00:00:00|5.1534
00:00:01|5.1505
00:00:02|5.1505
00:00:03|5.1505
00:00:04|5.1515
00:00:05|5.1515
00:00:07|5.1492
00:00:07|5.1503
00:00:09|5.149
00:00:10|5.149
00:00:11|5.15
00:00:13|5.1457
00:00:15|5.1436
00:00:15|5.1405
00:00:16|5.1449
00:00:18|5.1448
00:00:20|5.1448
00:00:21|5.1448
00:00:21|5.1427
00:00:23|5.1427
00:00:24|5.1416
00:00:25|5.1416
00:00:25|5.1416
00:00:26|5.1449
00:00:28|5.1449
00:00:29|5.1449
00:00:30|5.1458
00:00:30|5.1433
00:00:32|5.1468
00:00:33|5.1468
00:00:34|5.1466
00:00:35|5.1462
00:00:36|5.1465
00:00:37|5.1436
00:00:38|5.1446
00:00:39|5.141
00:00:40|5.1409
00:00:40|5.1438
00:00:41|5.1441
00:00:42|5.1428
00:00:44|5.144
00:00:44|5.144
00:00:46|5.1451
00:00:47|5.1465
00:00:47|5.1452
00:00:48|5.1452
00:00:49|5.1452
00:00:51|5.1478
00:00:52|5.1478
00:00:53|5.1452
00:00:53|5.1465
00:00:55|5.1459
00:00:56|5.1459
00:00:57|5.1459
00:00:58|5.15
00:00:59|5.15
00:01:00|5.152
00:01:00|5.152
00:01:01|5.1499
00:01:03|5.1547
00:01:03|5.1547
00:01:04|5.1557
00:01:05|5.1589
00:01:06|5.1558
00:01:07|5.1591
00:01:09|5.1598
00:01:10|5.1591
00:01:11|5.1587
00:01:12|5.1587
00:01:13|5.1587
00:01:14|5.1587
00:01:16|5.1661
00:01:18|5.1653
00:01:18|5.17
00:01:19|5.1768
00:01:20|5.1855
00:01:21|5.189
00:01:23|5.1953
00:01:24|5.1938
00:01:25|5.194
00:01:26|5.198
00:01:27|5.197
00:01:28|5.1969
00:01:29|5.198
00:01:30|5.1968
00:01:31|5.1949
00:01:33|5.1914
00:01:33|5.1985
00:01:34|5.1985
00:01:36|5.1979
00:01:37|5.1979
00:01:38|5.1928
00:01:40|5.1873
00:01:41|5.1873
00:01:42|5.1893
00:01:43|5.1893
00:01:44|5.1902
00:01:45|5.1925
00:01:46|5.1915
00:01:48|5.1987
00:01:49|5.1974
00:01:50|5.1974
00:01:51|5.1974
00:01:52|5.1971
00:01:53|5.1971
00:01:54|5.1971
00:01:54|5.1974
00:01:56|5.199
00:01:57|5.193
00:01:58|5.193
00:01:58|5.193
00:02:00|5.193
00:02:02|5.193
00:02:02|5.1921
00:02:03|5.19
00:02:04|5.1847
00:02:05|5.1847
00:02:06|5.1837
00:02:07|5.1837
00:02:08|5.1868
00:02:09|5.1869
00:02:10|5.1857
00:02:11|5.1837
00:02:12|5.1798
00:02:13|5.1797
00:02:15|5.1759
00:02:17|5.1731
00:02:19|5.1731
00:02:20|5.1703
00:02:22|5.1683
00:02:24|5.1683
00:02:24|5.1683
00:02:25|5.1692
00:02:26|5.1692
00:02:27|5.1692
00:02:28|5.1692
00:02:29|5.1683
00:02:30|5.1673
00:02:31|5.1659
00:02:32|5.1659
00:02:33|5.1658
00:02:34|5.1659
00:02:35|5.1659
00:02:36|5.1645
00:02:37|5.1647
00:02:39|5.1675
00:02:39|5.1716
00:02:40|5.1692
00:02:41|5.1693
00:02:42|5.1693
00:02:44|5.1683
00:02:44|5.1683
00:02:45|5.1695
00:02:46|5.1739
00:02:48|5.1739
00:02:49|5.1776
00:02:50|5.1776
00:02:51|5.1743
00:02:52|5.1748
00:02:53|5.1748
00:02:54|5.1748
00:02:54|5.1748
00:02:55|5.1671
00:02:57|5.1658
00:02:58|5.1658
00:03:00|5.1654
00:03:00|5.1654
00:03:01|5.167
00:03:02|5.167
00:03:03|5.1642
00:03:04|5.1594
00:03:06|5.1571
00:03:07|5.155
00:03:08|5.1539
00:03:09|5.155
00:03:10|5.1544
00:03:12|5.1522
00:03:12|5.1489
00:03:14|5.1483
00:03:15|5.1514
00:03:17|5.1482
00:03:18|5.1506
00:03:19|5.1506
00:03:20|5.1506
00:03:21|5.1506
00:03:22|5.1506
00:03:23|5.1506
00:03:24|5.15
00:03:25|5.1501
00:03:26|5.1501
00:03:27|5.1482
00:03:28|5.1482
00:03:29|5.1474
00:03:30|5.1462
00:03:31|5.144
00:03:32|5.1388
00:03:33|5.1453
00:03:34|5.1463
00:03:35|5.1491
00:03:36|5.152
00:03:37|5.1563
00:03:39|5.1506
00:03:41|5.1506
00:03:42|5.1493
00:03:43|5.1548
00:03:43|5.1548
00:03:45|5.1512
00:03:46|5.1457
00:03:47|5.1457
00:03:48|5.1485
00:03:48|5.1485
00:03:49|5.1511
00:03:50|5.1489
00:03:51|5.1478
00:03:52|5.1455
00:03:54|5.1455
00:03:54|5.1455
00:03:56|5.144
00:03:57|5.144
00:03:57|5.1489
00:03:58|5.1495
00:03:59|5.1512
00:04:00|5.1458
00:04:01|5.1439
00:04:03|5.1449
00:04:04|5.1389
00:04:05|5.1389
00:04:05|5.1389
00:04:06|5.138
00:04:07|5.1382
00:04:08|5.1343
00:04:09|5.1357
00:04:11|5.136
00:04:11|5.1351
00:04:13|5.1341
00:04:13|5.1324
00:04:14|5.1306
00:04:16|5.1243
00:04:17|5.1336
00:04:18|5.1457
00:04:19|5.145
00:04:21|5.1431
00:04:22|5.1452
00:04:23|5.1467
00:04:24|5.1449
00:04:26|5.1469
00:04:28|5.1467
00:04:29|5.1467
00:04:30|5.1467
00:04:30|5.1444
00:04:32|5.1444
00:04:34|5.1436
00:04:34|5.1399
00:04:35|5.1399
00:04:36|5.1388
00:04:38|5.1393
00:04:39|5.1393
00:04:40|5.1393
00:04:41|5.1388
00:04:41|5.1388
00:04:43|5.1394
00:04:44|5.1394
00:04:45|5.1395
00:04:46|5.1437
00:04:47|5.1437
00:04:47|5.1437
00:04:48|5.1467
00:04:50|5.1484
00:04:50|5.1484
00:04:51|5.1474
00:04:53|5.1474
00:04:53|5.1474
00:04:55|5.1474
00:04:55|5.1474
00:04:56|5.1467
00:04:58|5.1467
00:04:59|5.1469
00:04:59|5.1474
00:05:00|5.1474
00:05:02|5.1474
00:05:04|5.1487
00:05:05|5.1487
00:05:06|5.1487
00:05:07|5.1474
00:05:09|5.1454
00:05:10|5.1484
00:05:11|5.149
00:05:12|5.1516
00:05:12|5.1548
00:05:14|5.1548
00:05:15|5.1548
00:05:16|5.1548
00:05:17|5.1548
00:05:18|5.1526
00:05:20|5.1526
00:05:21|5.1526
00:05:22|5.1526
00:05:24|5.1584
00:05:25|5.1584
00:05:26|5.1584
00:05:28|5.1548
00:05:29|5.1531
00:05:29|5.1531
00:05:30|5.1531
00:05:32|5.1508
00:05:33|5.1508
00:05:34|5.1508
00:05:35|5.1527
00:05:37|5.1527
00:05:37|5.1527
00:05:38|5.1483
00:05:39|5.1455
00:05:40|5.1454
00:05:41|5.1468
00:05:42|5.1468
00:05:43|5.1468
00:05:44|5.1468
00:05:45|5.1468
00:05:46|5.1468
00:05:47|5.1451
00:05:48|5.1465
00:05:49|5.1465
00:05:50|5.1465
00:05:51|5.1465
00:05:52|5.1584
00:05:53|5.1569
00:05:54|5.1569
00:05:55|5.1532
00:05:56|5.1536
00:05:57|5.1537
00:05:58|5.1547
00:05:59|5.1547
00:06:00|5.1493
00:06:01|5.1493
00:06:03|5.1487
00:06:04|5.1517
00:06:05|5.1513
00:06:06|5.1513
00:06:07|5.1493
00:06:08|5.1508
00:06:09|5.1515
00:06:10|5.1515
00:06:11|5.1515
00:06:11|5.1515
00:06:13|5.159
00:06:14|5.159
00:06:15|5.1553
00:06:16|5.1596
00:06:17|5.1596
00:06:18|5.1596
00:06:20|5.1596
00:06:21|5.1596
00:06:21|5.1628
00:06:23|5.1628
00:06:24|5.1694
00:06:25|5.1664
00:06:26|5.1659
00:06:27|5.1631
00:06:28|5.1631
00:06:30|5.1631
00:06:31|5.1615
00:06:31|5.1588
00:06:33|5.1588
00:06:34|5.1616
00:06:35|5.1636
00:06:35|5.1636
00:06:37|5.1607
00:06:37|5.1628
00:06:39|5.1628
00:06:40|5.1634
00:06:41|5.159
00:06:41|5.159
00:06:43|5.159
00:06:44|5.159
00:06:45|5.1638
00:06:46|5.1638
00:06:47|5.1638
00:06:48|5.1638
00:06:49|5.1638
00:06:50|5.1647
00:06:51|5.1647
00:06:52|5.1712
00:06:53|5.1712
00:06:54|5.1712
00:06:55|5.1712
00:06:56|5.1712
00:06:57|5.1712
00:06:57|5.1683
00:06:58|5.1683
00:07:00|5.1683
00:07:01|5.1723
00:07:02|5.1724
00:07:03|5.1714
00:07:03|5.1714
00:07:05|5.1714
00:07:06|5.177
00:07:06|5.1804
00:07:08|5.177
00:07:08|5.1752
00:07:09|5.1823
00:07:10|5.1823
00:07:12|5.1823
00:07:12|5.1778
00:07:14|5.1791
00:07:15|5.1778
00:07:16|5.1761
00:07:16|5.1781
00:07:17|5.1781
00:07:19|5.1781
00:07:21|5.1738
00:07:22|5.1795
00:07:23|5.1819
00:07:24|5.1819
00:07:25|5.1819
00:07:27|5.1819
00:07:28|5.1819
00:07:29|5.1819
00:07:30|5.1819
00:07:31|5.1778
00:07:31|5.1778
00:07:33|5.1778
00:07:34|5.178
00:07:34|5.178
00:07:35|5.178
00:07:37|5.1789
00:07:37|5.1789
00:07:38|5.1802
00:07:39|5.1802
00:07:41|5.1817
00:07:42|5.1817
00:07:42|5.1871
00:07:43|5.1871
00:07:45|5.1848
00:07:46|5.1848
00:07:47|5.187
00:07:48|5.1864
00:07:49|5.1864
00:07:50|5.1887
00:07:51|5.1887
00:07:52|5.1861
00:07:53|5.1889
00:07:54|5.1906
00:07:55|5.1906
00:07:56|5.1906
00:07:57|5.1906
00:07:58|5.1895
00:07:59|5.1895
00:08:01|5.1874
00:08:02|5.1897
00:08:03|5.1873
00:08:04|5.1873
00:08:05|5.1881
00:08:05|5.1881
00:08:07|5.1895
00:08:07|5.1895
00:08:08|5.1874
00:08:10|5.1874
00:08:11|5.1869
00:08:12|5.1865
00:08:13|5.1836
00:08:13|5.1824
00:08:16|5.1824
00:08:16|5.1824
00:08:17|5.186
00:08:19|5.183
00:08:20|5.183
00:08:22|5.183
00:08:23|5.1822
00:08:23|5.1822
00:08:25|5.1822
00:08:26|5.1833
00:08:27|5.1836
00:08:28|5.1813
00:08:29|5.1813
00:08:31|5.1813
00:08:32|5.1813
00:08:34|5.1813
00:08:35|5.1825
00:08:36|5.1815
00:08:37|5.1815
00:08:38|5.1822
00:08:40|5.1843
00:08:40|5.1843
00:08:41|5.1833
00:08:42|5.1833
00:08:43|5.1833
00:08:44|5.1833
00:08:46|5.1833
00:08:47|5.1833
00:08:47|5.1852
00:08:48|5.1867
00:08:49|5.1867
00:08:51|5.1816
00:08:52|5.1816
00:08:53|5.1816
00:08:54|5.1816
00:08:55|5.1816
00:08:56|5.1819
00:08:57|5.1819
00:08:58|5.18
00:08:59|5.1797
00:09:00|5.1795
00:09:01|5.1792
00:09:03|5.1783
00:09:04|5.1779
00:09:05|5.1759
00:09:06|5.1769
00:09:07|5.1783
00:09:08|5.1783
00:09:09|5.1809
00:09:10|5.1804
00:09:11|5.1804
00:09:12|5.1804
00:09:13|5.1804
00:09:14|5.1804
00:09:15|5.1814
00:09:16|5.1814
00:09:18|5.1814
00:09:18|5.1815
00:09:19|5.1826
00:09:21|5.1884
00:09:21|5.1884
00:09:23|5.1833
00:09:24|5.1833
00:09:25|5.1844
00:09:26|5.1844
00:09:27|5.1844
00:09:28|5.1844
00:09:29|5.1844
00:09:30|5.1844
00:09:31|5.1844
00:09:32|5.1868
00:09:33|5.1868
00:09:34|5.1868
00:09:35|5.1858
00:09:36|5.1868
00:09:37|5.1868
00:09:38|5.1835
00:09:39|5.1829
00:09:40|5.1829
00:09:41|5.1829
00:09:42|5.1856
00:09:43|5.1856
00:09:44|5.1856
00:09:46|5.1856
00:09:46|5.1856
00:09:48|5.1856
00:09:49|5.185
00:09:50|5.1849
00:09:51|5.1849
00:09:52|5.185
00:09:52|5.185
00:09:54|5.185
00:09:55|5.1835
00:09:56|5.1835
00:09:56|5.1814
00:09:57|5.1821
00:09:59|5.1798
00:10:00|5.1798
00:10:01|5.1798
00:10:02|5.1843
00:10:03|5.1843
00:10:04|5.1843
00:10:04|5.1798
00:10:06|5.1798
00:10:07|5.1798
00:10:08|5.1798
00:10:09|5.1798
00:10:09|5.1831
00:10:11|5.1831
00:10:12|5.1834
00:10:13|5.1834
00:10:14|5.1856
00:10:14|5.1856
00:10:16|5.1878
00:10:17|5.1878
00:10:18|5.1864
00:10:20|5.1864
00:10:20|5.1863
00:10:21|5.187
00:10:23|5.187
00:10:24|5.187
00:10:25|5.1874
00:10:27|5.1881
00:10:28|5.1942
00:10:29|5.1979
00:10:29|5.1971
00:10:31|5.1971
00:10:32|5.1951
00:10:34|5.1966
00:10:34|5.1969
00:10:35|5.2
00:10:36|5.2013
00:10:37|5.1975
00:10:38|5.1975
00:10:39|5.1933
00:10:40|5.1938
00:10:41|5.1938
00:10:42|5.192
00:10:43|5.192
00:10:44|5.192
00:10:45|5.192
00:10:46|5.192
00:10:48|5.192
00:10:49|5.192
00:10:50|5.1854
00:10:52|5.1843
00:10:53|5.1888
00:10:54|5.1888
00:10:54|5.1888
00:10:55|5.1886
00:10:56|5.1857
00:10:57|5.1827
00:10:59|5.1827
00:10:59|5.1827
00:11:01|5.1827
00:11:01|5.1827
00:11:03|5.1827
00:11:04|5.1798
00:11:04|5.1798
00:11:05|5.1935
00:11:06|5.1935
00:11:07|5.1854
00:11:09|5.182
00:11:10|5.1801
00:11:11|5.185
00:11:12|5.185
00:11:13|5.185
00:11:14|5.1799
00:11:15|5.1753
00:11:16|5.1728
00:11:17|5.1728
00:11:18|5.1651
00:11:19|5.1689
00:11:20|5.1688
00:11:22|5.1686
00:11:22|5.1686
00:11:25|5.1558
00:11:26|5.1531
00:11:28|5.1537
00:11:29|5.155
00:11:30|5.1548
00:11:31|5.1574
00:11:33|5.1574
00:11:34|5.1574
00:11:35|5.1571
00:11:36|5.1493
00:11:36|5.1493
00:11:38|5.1432
00:11:39|5.1432
00:11:39|5.143
00:11:40|5.1438
00:11:42|5.146
00:11:43|5.1432
00:11:44|5.1379
00:11:45|5.1354
00:11:46|5.1354
00:11:48|5.136
00:11:48|5.1385
00:11:49|5.1375
00:11:50|5.1341
00:11:52|5.136
00:11:52|5.1349
00:11:54|5.1341
00:11:54|5.1375
00:11:56|5.1389
00:11:57|5.1367
00:11:58|5.1367
00:11:59|5.1326
00:12:00|5.1317
00:12:01|5.1302
00:12:02|5.1302
00:12:03|5.1375
00:12:04|5.1377
00:12:05|5.1354
00:12:06|5.1354
00:12:07|5.1415
00:12:08|5.1415
00:12:09|5.1375
00:12:10|5.1388
00:12:11|5.1411
00:12:12|5.1411
00:12:13|5.1415
00:12:15|5.1379
00:12:16|5.1343
00:12:17|5.1343
00:12:18|5.1312
00:12:18|5.1328
00:12:20|5.1313
00:12:21|5.1286
00:12:22|5.1286
00:12:22|5.1296
00:12:24|5.1299
00:12:25|5.1299
00:12:26|5.1299
00:12:27|5.1311
00:12:29|5.1326
00:12:30|5.1329
00:12:32|5.1329
00:12:32|5.1339
00:12:34|5.1339
00:12:34|5.1308
00:12:36|5.1307
00:12:36|5.1323
00:12:37|5.1335
00:12:39|5.1335
00:12:40|5.1349
00:12:40|5.1349
00:12:42|5.1349
00:12:42|5.1344
00:12:44|5.1333
00:12:45|5.1333
00:12:45|5.1333
00:12:46|5.1333
00:12:47|5.1333
00:12:48|5.1333
00:12:49|5.1304
00:12:50|5.1293
00:12:51|5.1293
00:12:52|5.1249
00:12:54|5.1224
00:12:54|5.1212
00:12:55|5.1212
00:12:56|5.1238
00:12:57|5.1196
00:12:58|5.1203
00:12:59|5.1185
00:13:00|5.1184
00:13:02|5.1173
00:13:02|5.1183
00:13:04|5.1176
00:13:05|5.1182
00:13:06|5.1174
00:13:07|5.1185
00:13:07|5.1185
00:13:09|5.1185
00:13:10|5.117
00:13:11|5.1161
00:13:11|5.1161
00:13:13|5.1158
00:13:14|5.1155
00:13:15|5.1146
00:13:16|5.1174
00:13:17|5.1213
00:13:19|5.1193
00:13:20|5.1193
00:13:21|5.1213
00:13:22|5.1188
00:13:22|5.1164
00:13:23|5.1167
00:13:24|5.1154
00:13:25|5.1118
00:13:27|5.1133
00:13:28|5.1153
00:13:29|5.1153
00:13:31|5.116
00:13:33|5.1153
00:13:34|5.1153
00:13:35|5.1153
00:13:36|5.1137
00:13:37|5.1144
00:13:38|5.1131
00:13:39|5.1115
00:13:39|5.1135
00:13:41|5.1121
00:13:42|5.1115
00:13:42|5.1098
00:13:44|5.11
00:13:44|5.111
00:13:46|5.111
00:13:47|5.1057
00:13:49|5.1085
00:13:50|5.1107
00:13:51|5.1091
00:13:52|5.1082
00:13:53|5.1097
00:13:54|5.1097
00:13:55|5.1081
00:13:56|5.1075
00:13:57|5.1056
00:13:58|5.1086
00:13:59|5.1077
00:14:00|5.1074
00:14:01|5.1076
00:14:02|5.105
00:14:03|5.1049
00:14:04|5.1049
00:14:05|5.1069
00:14:07|5.1053
00:14:07|5.1054
00:14:08|5.1076
00:14:10|5.1079
00:14:11|5.1076
00:14:12|5.1067
00:14:13|5.1019
00:14:14|5.1018
00:14:14|5.1069
00:14:16|5.1073
00:14:17|5.1035
00:14:17|5.1025
00:14:19|5.1018
00:14:20|5.1024
00:14:21|5.1019
00:14:22|5.1018
00:14:23|5.1016
00:14:24|5.1016
00:14:25|5.1017
00:14:25|5.1015
00:14:27|5.1
00:14:29|5.1022
00:14:29|5.1023
00:14:30|5.1023
00:14:31|5.0993
00:14:33|5.1001
00:14:33|5.1021
00:14:34|5.1013
00:14:36|5.1019
00:14:37|5.1006
00:14:37|5.0987
00:14:38|5.1019
00:14:39|5.1019
00:14:40|5.1038
00:14:42|5.1043
00:14:43|5.1019
00:14:44|5.1019
00:14:45|5.0987
00:14:46|5.0987
00:14:47|5.0987
00:14:48|5.0987
00:14:50|5.0987
00:14:50|5.1011
00:14:52|5.1007
00:14:52|5.1008
00:14:53|5.1008
00:14:55|5.1008
00:14:56|5.102
00:14:57|5.1018
00:14:58|5.1018
00:14:58|5.1018
00:15:00|5.1036
00:15:01|5.1036
00:15:02|5.1018
00:15:04|5.1018
00:15:06|5.1024
00:15:06|5.1053
00:15:08|5.1053
00:15:08|5.1076
00:15:09|5.1018
00:15:10|5.1018
00:15:11|5.1027
00:15:12|5.1018
00:15:13|5.1029
00:15:14|5.1028
00:15:16|5.1053
00:15:17|5.1053
00:15:19|5.1068
00:15:19|5.1049
00:15:20|5.1043
00:15:22|5.1025
00:15:22|5.1032
00:15:23|5.1027
00:15:24|5.1
00:15:25|5.0999
00:15:26|5.0975
00:15:28|5.0972
00:15:29|5.1007
00:15:30|5.0963
00:15:32|5.0977
00:15:33|5.0957
00:15:34|5.098
00:15:35|5.098
00:15:35|5.0956
00:15:36|5.0956
00:15:39|5.0954
00:15:40|5.0944
00:15:41|5.0944
00:15:42|5.0944
00:15:43|5.0944
00:15:44|5.0946
00:15:45|5.0946
00:15:46|5.0942
00:15:48|5.0959
00:15:48|5.0952
00:15:49|5.0952
00:15:51|5.0938
00:15:51|5.0948
00:15:53|5.0948
00:15:53|5.0948
00:15:55|5.0935
00:15:56|5.0935
00:15:57|5.0935
00:15:58|5.0935
00:15:59|5.0935
00:16:00|5.093
00:16:01|5.093
00:16:02|5.0937
00:16:02|5.0941
00:16:04|5.0941
00:16:05|5.0941
00:16:05|5.0941
00:16:06|5.0941
00:16:07|5.0941
00:16:08|5.0937
00:16:10|5.0937
00:16:11|5.0937
00:16:12|5.0937
00:16:12|5.0937
00:16:14|5.0957
00:16:15|5.093
00:16:16|5.0884
00:16:17|5.086
00:16:18|5.084
00:16:19|5.0851
00:16:20|5.0879
00:16:21|5.0879
00:16:22|5.0882
00:16:23|5.0879
00:16:24|5.0863
00:16:25|5.0847
00:16:26|5.0847
00:16:27|5.086
00:16:29|5.086
00:16:30|5.086
00:16:32|5.0846
00:16:33|5.0831
00:16:34|5.0846
00:16:35|5.0846
00:16:36|5.0846
00:16:37|5.0846
00:16:38|5.0846
00:16:39|5.0846
00:16:40|5.0846
00:16:41|5.087
00:16:42|5.087
00:16:44|5.0838
00:16:45|5.0836
00:16:47|5.0836
00:16:48|5.0883
00:16:48|5.0883
00:16:49|5.0898
00:16:50|5.0898
00:16:52|5.0898
00:16:52|5.0898
00:16:54|5.0898
00:16:55|5.0898
00:16:56|5.0915
00:16:56|5.0915
00:16:58|5.0891
00:16:59|5.0891
00:16:59|5.0891
00:17:01|5.0891
00:17:02|5.0879
00:17:03|5.0879
00:17:04|5.0905
00:17:05|5.0941
00:17:06|5.0941
00:17:07|5.0942
00:17:08|5.092
00:17:09|5.0952
00:17:10|5.0952
00:17:11|5.0934
00:17:12|5.0934
00:17:13|5.0918
00:17:14|5.0918
00:17:15|5.0931
00:17:16|5.0931
00:17:17|5.0926
00:17:18|5.0917
00:17:19|5.0916
00:17:20|5.0916
00:17:21|5.0934
00:17:22|5.0926
00:17:23|5.0918
00:17:24|5.0918
00:17:25|5.0918
00:17:26|5.0918
00:17:27|5.0918
00:17:28|5.0918
00:17:29|5.0942
00:17:31|5.0932
00:17:32|5.0988
00:17:33|5.0987
00:17:34|5.0982
00:17:35|5.0964
00:17:36|5.0964
00:17:37|5.0964
00:17:38|5.0961
00:17:39|5.0961
00:17:40|5.0961
00:17:41|5.0961
00:17:42|5.0961
00:17:43|5.0923
00:17:44|5.094
00:17:45|5.094
00:17:46|5.0957
00:17:47|5.0957
00:17:48|5.0957
00:17:49|5.0963
00:17:50|5.0951
00:17:51|5.0951
00:17:52|5.0951
00:17:53|5.0951
00:17:54|5.0951
00:17:55|5.0951
00:17:56|5.0951
00:17:57|5.0951
00:17:58|5.0926
00:17:59|5.0926
00:18:00|5.0926
00:18:01|5.0926
00:18:02|5.0926
00:18:03|5.0926
00:18:04|5.0946
00:18:05|5.0946
00:18:06|5.0946
00:18:07|5.0946
00:18:08|5.0946
00:18:09|5.0946
00:18:10|5.0946
00:18:11|5.0962
00:18:12|5.0978
00:18:13|5.097
00:18:14|5.097
00:18:15|5.0963
00:18:16|5.0963
00:18:17|5.0963
00:18:18|5.0966
00:18:19|5.0952
00:18:20|5.0952
00:18:21|5.095
00:18:22|5.0935
00:18:23|5.0936
00:18:24|5.0945
00:18:25|5.0945
00:18:26|5.0916
00:18:27|5.0902
00:18:28|5.0901
00:18:29|5.0677
00:18:30|5.0652
00:18:32|5.0727
00:18:33|5.0733
00:18:35|5.0733
00:18:36|5.0746
00:18:37|5.0744
00:18:37|5.0744
00:18:39|5.0734
00:18:39|5.0738
00:18:40|5.0751
00:18:42|5.0771
00:18:43|5.0755
00:18:44|5.0755
00:18:45|5.0747
00:18:46|5.0735
00:18:47|5.0736
00:18:48|5.0733
00:18:49|5.0715
00:18:50|5.0702
00:18:51|5.0703
00:18:52|5.0703
00:18:53|5.0703
00:18:54|5.0708
00:18:55|5.0705
00:18:56|5.0704
00:18:57|5.0702
00:18:58|5.0704
00:18:59|5.0692
00:19:00|5.0704
00:19:01|5.0714
00:19:02|5.0739
00:19:03|5.0724
00:19:04|5.0696
00:19:05|5.0703
00:19:06|5.0695
00:19:07|5.0695
00:19:08|5.0695
00:19:09|5.0695
00:19:10|5.0695
00:19:11|5.0695
00:19:12|5.0695
00:19:13|5.0695
00:19:14|5.0695
00:19:15|5.0689
00:19:16|5.0703
00:19:17|5.0703
00:19:18|5.0684
00:19:19|5.0684
00:19:20|5.0683
00:19:21|5.0678
00:19:22|5.0661
00:19:23|5.0661
00:19:24|5.0661
00:19:25|5.0626
00:19:26|5.0623
00:19:27|5.058
00:19:28|5.058
00:19:29|5.0511
00:19:30|5.0482
00:19:32|5.0478
00:19:33|5.0499
00:19:34|5.0494
00:19:36|5.0453
00:19:37|5.0443
00:19:38|5.0396
00:19:39|5.0367
00:19:40|5.0272
00:19:41|5.0014
00:19:43|5.0052
00:19:44|5.006
00:19:45|5.0101
00:19:46|5.0136
00:19:47|5.0128
00:19:48|5.0133
00:19:49|5.0107
00:19:49|5.0129
00:19:51|5.013
00:19:51|5.0108
00:19:53|5.0056
00:19:55|5.0003
00:19:55|5.0001
00:19:56|4.9992
00:19:58|5.0008
00:19:59|5.007
00:20:00|5.0032
00:20:01|5.0018
00:20:02|5.0018
00:20:03|5.0054
00:20:04|5.0048
00:20:05|5.0024
00:20:06|5.0014
00:20:07|5.0048
00:20:08|5.0077
00:20:09|5.0087
00:20:10|5.0077
00:20:11|5.0016
00:20:12|5.0016
00:20:13|4.9993
00:20:14|5.0038
00:20:16|5.0022
00:20:17|5.0027
00:20:18|5.0054
00:20:18|5.0039
00:20:19|5.0068
00:20:20|5.0136
00:20:22|5.031
00:20:23|5.028
00:20:23|5.028
00:20:24|5.0294
00:20:26|5.0263
00:20:27|5.0202
00:20:28|5.0203
00:20:29|5.0198
00:20:30|5.0214
00:20:32|5.0296
00:20:34|5.0296
00:20:34|5.0377
00:20:36|5.0349
00:20:38|5.0348
00:20:38|5.0315
00:20:40|5.0326
00:20:42|5.0376
00:20:42|5.0369
00:20:44|5.0359
00:20:45|5.0027
00:20:46|4.9989
00:20:47|4.9992
00:20:47|5.013
00:20:48|5.0212
00:20:50|5.0101
00:20:50|5.0153
00:20:52|5.0166
00:20:53|5.0163
00:20:54|5.018
00:20:55|5.0199
00:20:56|5.0214
00:20:57|5.0214
00:20:58|5.0246
00:20:59|5.0246
00:21:00|5.0265
00:21:02|5.0289
00:21:03|5.0289
00:21:04|5.0284
00:21:05|5.0295
00:21:05|5.0308
00:21:07|5.0341
00:21:07|5.0295
00:21:09|5.0302
00:21:09|5.0357
00:21:11|5.0399
00:21:11|5.0399
00:21:12|5.0347
00:21:13|5.0347
00:21:14|5.0345
00:21:15|5.0296
00:21:17|5.0309
00:21:17|5.0324
00:21:18|5.0324
00:21:19|5.0324
00:21:20|5.0333
00:21:21|5.0335
00:21:23|5.0331
00:21:23|5.0297
00:21:25|5.0297
00:21:25|5.0293
00:21:26|5.0293
00:21:27|5.0293
00:21:28|5.0293
00:21:29|5.0293
00:21:30|5.03
00:21:31|5.0359
00:21:33|5.038
00:21:35|5.0411
00:21:36|5.0351
00:21:37|5.0387
00:21:38|5.0354
00:21:39|5.0354
00:21:40|5.0362
00:21:41|5.0305
00:21:42|5.0298
00:21:43|5.0298
00:21:44|5.0298
00:21:45|5.0422
00:21:46|5.0416
00:21:47|5.0484
00:21:48|5.0491
00:21:49|5.0558
00:21:50|5.0602
00:21:51|5.059
00:21:52|5.0593
00:21:53|5.0581
00:21:54|5.0612
00:21:55|5.0612
00:21:56|5.0561
00:21:57|5.0586
00:21:58|5.0616
00:21:59|5.0639
00:22:00|5.062
00:22:01|5.0672
00:22:02|5.0643
00:22:03|5.0619
00:22:04|5.062
00:22:05|5.0619
00:22:06|5.059
00:22:07|5.059
00:22:08|5.0645
00:22:09|5.0622
00:22:10|5.0619
00:22:11|5.0619
00:22:12|5.0626
00:22:13|5.0626
00:22:14|5.0627
00:22:15|5.0627
00:22:16|5.0624
00:22:17|5.0608
00:22:18|5.0608
00:22:20|5.0581
00:22:20|5.0582
00:22:21|5.0582
00:22:22|5.0534
00:22:23|5.0551
00:22:25|5.055
00:22:25|5.055
00:22:26|5.0551
00:22:27|5.0547
00:22:28|5.0547
00:22:29|5.0561
00:22:31|5.0572
00:22:31|5.0572
00:22:32|5.0604
00:22:34|5.0604
00:22:35|5.0604
00:22:36|5.06
00:22:37|5.06
00:22:38|5.06
00:22:39|5.06
00:22:41|5.0614
00:22:42|5.0614
00:22:43|5.0612
00:22:44|5.0612
00:22:45|5.0599
00:22:46|5.0577
00:22:47|5.0543
00:22:49|5.0543
00:22:50|5.0585
00:22:51|5.0585
00:22:52|5.0602
00:22:53|5.0604
00:22:54|5.057
00:22:55|5.0579
00:22:56|5.0579
00:22:57|5.0581
00:22:58|5.0581
00:22:59|5.0581
00:23:00|5.0581
00:23:01|5.0597
00:23:02|5.0597
00:23:03|5.0634
00:23:04|5.0634
00:23:05|5.0619
00:23:06|5.0619
00:23:07|5.0619
00:23:08|5.0619
00:23:09|5.0664
00:23:10|5.0664
00:23:11|5.0682
00:23:12|5.0664
00:23:13|5.0664
00:23:14|5.0638
00:23:15|5.0628
00:23:16|5.0628
00:23:17|5.0628
00:23:18|5.0628
00:23:19|5.0628
00:23:20|5.0628
00:23:21|5.0628
00:23:22|5.0628
00:23:23|5.0628
00:23:24|5.0634
00:23:25|5.0634
00:23:26|5.0634
00:23:27|5.0634
00:23:28|5.0634
00:23:29|5.0634
00:23:30|5.0592
00:23:31|5.0584
00:23:32|5.0584
00:23:33|5.0584
00:23:34|5.0584
00:23:35|5.0584
00:23:36|5.0549
00:23:38|5.0544
00:23:40|5.0529
00:23:40|5.055
00:23:41|5.0551
00:23:43|5.0551
00:23:44|5.0505
00:23:45|5.0505
00:23:46|5.0504
00:23:47|5.053
00:23:48|5.0557
00:23:49|5.06
00:23:50|5.06
00:23:51|5.06
00:23:52|5.0633
00:23:54|5.0633
00:23:55|5.0633
00:23:56|5.0662
00:23:57|5.0648
00:23:58|5.0648
00:23:59|5.0648
00:24:00|5.0648
00:24:01|5.0648
00:24:02|5.0648
00:24:03|5.0648
00:24:04|5.0648
00:24:05|5.0648
00:24:06|5.0681
00:24:07|5.0715
00:24:08|5.0735
00:24:09|5.0735
00:24:10|5.0741
00:24:11|5.0747
00:24:13|5.0784
00:24:14|5.0773
00:24:14|5.0791
00:24:15|5.0776
00:24:17|5.0788
00:24:18|5.0773
00:24:19|5.0752
00:24:20|5.0714
00:24:21|5.0714
00:24:22|5.0714
00:24:23|5.0716
00:24:24|5.0725
00:24:25|5.0716
00:24:26|5.0722
00:24:27|5.0722
00:24:27|5.0722
00:24:29|5.0754
00:24:30|5.0756
00:24:30|5.0769
00:24:32|5.0773
00:24:33|5.0794
00:24:34|5.0794
00:24:35|5.0794
00:24:36|5.0794
00:24:38|5.0788
00:24:39|5.0788
00:24:40|5.0836
00:24:41|5.0867
00:24:42|5.0889
00:24:43|5.0875
00:24:44|5.091
00:24:45|5.0877
00:24:46|5.0877
00:24:47|5.0862
00:24:48|5.0887
00:24:49|5.0887
00:24:50|5.0887
00:24:51|5.0844
00:24:52|5.0844
00:24:53|5.0823
00:24:54|5.0823
00:24:55|5.0823
00:24:56|5.0823
00:24:57|5.0823
00:24:58|5.0823
00:24:59|5.0823
00:25:00|5.0809
00:25:01|5.076
00:25:02|5.076
00:25:03|5.076
00:25:04|5.076
00:25:05|5.076
00:25:07|5.076
00:25:08|5.076
00:25:09|5.0845
00:25:11|5.0845
00:25:11|5.0845
00:25:12|5.0889
00:25:13|5.0889
00:25:14|5.0891
00:25:15|5.0925
00:25:17|5.0925
00:25:17|5.093
00:25:18|5.0956
00:25:19|5.0942
00:25:20|5.0937
00:25:21|5.0937
00:25:23|5.0937
00:25:23|5.0984
00:25:25|5.0984
00:25:25|5.097
00:25:26|5.1
00:25:28|5.1
00:25:29|5.1
00:25:29|5.1
00:25:30|5.1028
00:25:32|5.104
00:25:33|5.1097
00:25:33|5.1097
00:25:35|5.1046
00:25:35|5.107
00:25:36|5.1076
00:25:38|5.1078
00:25:40|5.1084
00:25:42|5.1103
00:25:42|5.1134
00:25:44|5.1102
00:25:44|5.1075
00:25:46|5.1075
00:25:47|5.1077
00:25:48|5.1047
00:25:49|5.1043
00:25:50|5.1043
00:25:51|5.1033
00:25:52|5.0999
00:25:53|5.1004
00:25:53|5.102
00:25:55|5.102
00:25:56|5.102
00:25:57|5.1044
00:25:58|5.1031
00:25:58|5.1031
00:26:01|5.1031
00:26:02|5.1051
00:26:03|5.1051
00:26:04|5.1058
00:26:05|5.1058
00:26:06|5.1058
00:26:06|5.1018
00:26:08|5.1018
00:26:08|5.1003
00:26:09|5.1003
00:26:11|5.1003
00:26:12|5.1001
00:26:12|5.1001
00:26:13|5.1001
00:26:15|5.1001
00:26:16|5.1001
00:26:16|5.1033
00:26:17|5.103
00:26:18|5.1018
00:26:20|5.0999
00:26:20|5.1015
00:26:21|5.103
00:26:22|5.103
00:26:23|5.103
00:26:24|5.1101
00:26:25|5.1078
00:26:27|5.1056
00:26:28|5.1069
00:26:28|5.105
00:26:29|5.1038
00:26:30|5.1039
00:26:32|5.1018
00:26:32|5.1053
00:26:33|5.1031
00:26:34|5.1125
00:26:35|5.1125
00:26:37|5.1125
00:26:37|5.1082
00:26:38|5.1075
00:26:40|5.1068
00:26:41|5.1068
00:26:42|5.1068
00:26:43|5.109
00:26:44|5.109
00:26:45|5.109
00:26:46|5.1084
00:26:47|5.1108
00:26:49|5.1108
00:26:50|5.1213
00:26:51|5.1216
00:26:52|5.1186
00:26:52|5.1181
00:26:54|5.1164
00:26:54|5.1164
00:26:56|5.1164
00:26:56|5.117
00:26:58|5.117
00:26:59|5.1151
00:27:00|5.1151
00:27:00|5.1151
00:27:02|5.1151
00:27:04|5.1151
00:27:05|5.1151
00:27:06|5.1151
00:27:06|5.1151
00:27:08|5.1143
00:27:08|5.1155
00:27:10|5.1172
00:27:11|5.1139
00:27:12|5.123
00:27:13|5.1192
00:27:14|5.1201
00:27:15|5.1201
00:27:16|5.1264
00:27:17|5.1264
00:27:18|5.1246
00:27:19|5.1246
00:27:20|5.1246
00:27:21|5.1246
00:27:23|5.1246
00:27:23|5.1246
00:27:25|5.127
00:27:25|5.125
00:27:27|5.125
00:27:27|5.1254
00:27:28|5.1254
00:27:29|5.1229
00:27:30|5.1227
00:27:31|5.1227
00:27:32|5.1222
00:27:33|5.1222
00:27:34|5.1232
00:27:36|5.1234
00:27:37|5.1221
00:27:38|5.1232
00:27:39|5.1208
00:27:41|5.1201
00:27:43|5.1189
00:27:43|5.1189
00:27:44|5.1171
00:27:45|5.1171
00:27:46|5.1192
00:27:47|5.12
00:27:49|5.12
00:27:50|5.12
00:27:51|5.1178
00:27:53|5.1153
00:27:54|5.1196
00:27:54|5.1196
00:27:56|5.1196
00:27:56|5.1196
00:27:58|5.1196
00:27:58|5.1196
00:27:59|5.1196
00:28:00|5.1196
00:28:02|5.1196
00:28:02|5.1196
00:28:03|5.1196
00:28:04|5.1196
00:28:06|5.1185
00:28:06|5.1172
00:28:07|5.1191
00:28:09|5.1151
00:28:09|5.116
00:28:11|5.116
00:28:12|5.1159
00:28:13|5.1159
00:28:14|5.1055
00:28:15|5.1077
00:28:16|5.1075
00:28:17|5.1075
00:28:18|5.104
00:28:19|5.104
00:28:20|5.097
00:28:20|5.0911
00:28:21|5.091
00:28:23|5.0884
00:28:24|5.0867
00:28:24|5.0877
00:28:26|5.0891
00:28:27|5.0936
00:28:28|5.0936
00:28:29|5.0997
00:28:29|5.0997
00:28:31|5.1076
00:28:31|5.1109
00:28:33|5.1084
00:28:34|5.1086
00:28:35|5.1075
00:28:35|5.1078
00:28:36|5.1085
00:28:38|5.1083
00:28:39|5.105
00:28:40|5.1037
00:28:42|5.1037
00:28:43|5.1037
00:28:44|5.1037
00:28:45|5.1025
00:28:46|5.1025
00:28:47|5.0961
00:28:49|5.0967
00:28:50|5.0967
00:28:52|5.1025
00:28:53|5.0997
00:28:54|5.0961
00:28:54|5.0961
00:28:56|5.0957
00:28:57|5.0957
00:28:58|5.094
00:28:58|5.0963
00:28:59|5.0961
00:29:00|5.0958
00:29:01|5.0983
00:29:03|5.0977
00:29:04|5.0977
00:29:05|5.0965
00:29:06|5.0963
00:29:07|5.0969
00:29:08|5.0923
00:29:09|5.0923
00:29:10|5.0931
00:29:11|5.0932
00:29:12|5.0958
00:29:13|5.0961
00:29:14|5.0961
00:29:15|5.0961
00:29:16|5.0943
00:29:17|5.095
00:29:19|5.0951
00:29:19|5.0949
00:29:20|5.0925
00:29:22|5.0912
00:29:23|5.0918
00:29:23|5.0928
00:29:24|5.0921
00:29:25|5.0921
00:29:27|5.094
00:29:27|5.0888
00:29:28|5.0871
00:29:30|5.0885
00:29:31|5.088
00:29:31|5.0872
00:29:32|5.0851
00:29:34|5.0851
00:29:35|5.0901
00:29:35|5.0917
00:29:36|5.0902
00:29:38|5.0907
00:29:39|5.0902
00:29:40|5.0902
00:29:41|5.093
00:29:42|5.093
00:29:43|5.093
00:29:44|5.093
00:29:45|5.0912
00:29:46|5.0912
00:29:47|5.0912
00:29:48|5.0912
00:29:49|5.0912
00:29:50|5.0912
00:29:51|5.0963
00:29:52|5.0923
00:29:53|5.0916
00:29:54|5.0916
00:29:55|5.0916
00:29:56|5.0908
00:29:57|5.0908
00:29:58|5.09
00:29:59|5.0885
00:30:00|5.0891
00:30:01|5.0891
00:30:02|5.0891
00:30:03|5.0891
00:30:04|5.081
00:30:06|5.081
00:30:07|5.081
00:30:08|5.0848
00:30:10|5.0875
00:30:10|5.0875
00:30:12|5.0875
00:30:12|5.0875
00:30:14|5.0875
00:30:14|5.0917
00:30:16|5.0917
00:30:17|5.0922
00:30:18|5.0995
00:30:19|5.0996
00:30:20|5.0996
00:30:21|5.0996
00:30:22|5.1018
00:30:23|5.1028
00:30:24|5.1049
00:30:25|5.1056
00:30:26|5.1079
00:30:27|5.1087
00:30:28|5.108
00:30:29|5.1054
00:30:30|5.1087
00:30:31|5.1117
00:30:32|5.1108
00:30:33|5.1079
00:30:34|5.11
00:30:35|5.11
00:30:36|5.11
00:30:37|5.1183
00:30:38|5.1183
00:30:39|5.1138
00:30:40|5.113
00:30:41|5.113
00:30:42|5.113
00:30:43|5.113
00:30:44|5.1094
00:30:46|5.1094
00:30:48|5.1094
00:30:48|5.1094
00:30:50|5.111
00:30:51|5.1094
00:30:52|5.1094
00:30:53|5.1084
00:30:55|5.1034
00:30:55|5.1034
00:30:57|5.1034
00:30:58|5.1022
00:30:59|5.1068
00:31:01|5.1068
00:31:02|5.1056
00:31:02|5.1056
00:31:04|5.1061
00:31:04|5.1061
00:31:06|5.1061
00:31:08|5.1061
00:31:08|5.1061
00:31:09|5.1061
00:31:10|5.1061
00:31:11|5.1075
00:31:13|5.1096
00:31:14|5.1096
00:31:15|5.1096
00:31:16|5.1153
00:31:17|5.119
00:31:18|5.117
00:31:20|5.1145
00:31:21|5.1164
00:31:22|5.1149
00:31:22|5.1152
00:31:24|5.1166
00:31:24|5.1166
00:31:25|5.1166
00:31:26|5.1135
00:31:28|5.1132
00:31:29|5.1132
00:31:29|5.1166
00:31:30|5.1132
00:31:32|5.1132
00:31:32|5.1132
00:31:34|5.111
00:31:34|5.1166
00:31:35|5.12
00:31:36|5.1209
00:31:37|5.1184
00:31:39|5.1184
00:31:40|5.1155
00:31:41|5.1155
00:31:42|5.1155
00:31:43|5.1155
00:31:45|5.1155
00:31:46|5.1144
00:31:47|5.1132
00:31:49|5.1065
00:31:50|5.1061
00:31:51|5.1042
00:31:51|5.111
00:31:54|5.1103
00:31:54|5.1103
00:31:55|5.1085
00:31:57|5.1085
00:31:58|5.1085
00:31:59|5.1085
00:32:00|5.1056
00:32:01|5.1056
00:32:02|5.1037
00:32:04|5.1002
00:32:05|5.1002
00:32:06|5.1018
00:32:06|5.1018
00:32:08|5.1022
00:32:08|5.0994
00:32:10|5.1049
00:32:11|5.1064
00:32:12|5.1064
00:32:13|5.1064
00:32:13|5.1064
00:32:14|5.1064
00:32:15|5.1064
00:32:16|5.1064
00:32:18|5.1064
00:32:19|5.1051
00:32:20|5.1051
00:32:21|5.1051
00:32:21|5.1051
00:32:23|5.1051
00:32:23|5.1051
00:32:24|5.1051
00:32:25|5.1051
00:32:27|5.1051
00:32:27|5.1091
00:32:29|5.1091
00:32:29|5.1149
00:32:31|5.1149
00:32:31|5.1162
00:32:32|5.1132
00:32:34|5.1132
00:32:35|5.1132
00:32:36|5.1132
00:32:37|5.1132
00:32:37|5.1189
00:32:39|5.1154
00:32:40|5.1154
00:32:41|5.1154
00:32:42|5.1117
00:32:43|5.1117
00:32:43|5.1075
00:32:44|5.1075
00:32:47|5.1075
00:32:47|5.1075
00:32:48|5.1079
00:32:50|5.1079
00:32:51|5.1079
00:32:52|5.1079
00:32:53|5.1079
00:32:54|5.1079
00:32:54|5.1079
00:32:56|5.1095
00:32:57|5.1075
00:32:58|5.11
00:32:58|5.11
00:33:00|5.11
00:33:00|5.1139
00:33:02|5.1144
00:33:04|5.1144
00:33:04|5.1144
00:33:06|5.1137
00:33:07|5.1137
00:33:07|5.1137
00:33:08|5.1137
00:33:09|5.1137
00:33:11|5.1144
00:33:11|5.1144
00:33:13|5.1181
00:33:13|5.1181
00:33:14|5.1181
00:33:15|5.1181
00:33:16|5.1121
00:33:17|5.1121
00:33:18|5.1128
00:33:20|5.1128
00:33:21|5.1189
00:33:22|5.1191
00:33:23|5.1194
00:33:24|5.1194
00:33:24|5.1194
00:33:25|5.1194
00:33:27|5.1232
00:33:27|5.1246
00:33:28|5.1212
00:33:30|5.1212
00:33:31|5.1189
00:33:31|5.117
00:33:33|5.117
00:33:34|5.117
00:33:34|5.117
00:33:36|5.117
00:33:36|5.117
00:33:37|5.1241
00:33:39|5.1241
00:33:40|5.118
00:33:40|5.1181
00:33:42|5.1169
00:33:43|5.1169
00:33:44|5.1169
00:33:44|5.1169
00:33:47|5.1223
00:33:48|5.1223
00:33:50|5.1223
00:33:51|5.1223
00:33:51|5.1223
00:33:52|5.1223
00:33:53|5.1255
00:33:55|5.129
00:33:55|5.1271
00:33:56|5.1229
00:33:57|5.1253
00:33:58|5.1253
00:34:00|5.1253
00:34:01|5.1253
00:34:02|5.1253
00:34:03|5.1271
00:34:04|5.1288
00:34:05|5.1288
00:34:06|5.1288
00:34:07|5.1288
00:34:08|5.1288
00:34:09|5.1295
00:34:10|5.1294
00:34:11|5.1294
00:34:12|5.1295
00:34:13|5.1295
00:34:14|5.1307
00:34:15|5.1295
00:34:16|5.1294
00:34:17|5.1294
00:34:18|5.1294
00:34:19|5.1294
00:34:20|5.1294
00:34:21|5.1294
00:34:22|5.1294
00:34:23|5.1294
00:34:24|5.129
00:34:25|5.129
00:34:26|5.1318
00:34:27|5.1316
00:34:28|5.1316
00:34:29|5.1304
00:34:31|5.1293
00:34:32|5.1293
00:34:33|5.1293
00:34:33|5.1293
00:34:36|5.1293
00:34:36|5.1293
00:34:37|5.1331
00:34:38|5.1296
00:34:39|5.1304
00:34:40|5.1298
00:34:41|5.1298
00:34:43|5.133
00:34:43|5.133
00:34:44|5.1312
00:34:45|5.1299
00:34:47|5.1298
00:34:49|5.1298
00:34:49|5.1296
00:34:51|5.1296
00:34:51|5.1296
00:34:53|5.1296
00:34:53|5.1296
00:34:55|5.1296
00:34:56|5.1296
00:34:57|5.1296
00:34:58|5.1296
00:35:00|5.1296
00:35:01|5.1296
00:35:03|5.1295
00:35:03|5.1289
00:35:05|5.1289
00:35:06|5.1289
00:35:07|5.1307
00:35:08|5.1307
00:35:08|5.1325
00:35:10|5.1325
00:35:10|5.14
00:35:12|5.1468
00:35:12|5.1468
00:35:13|5.1514
00:35:15|5.1496
00:35:16|5.1491
00:35:17|5.1491
00:35:18|5.1462
00:35:19|5.1486
00:35:20|5.1487
00:35:21|5.1487
00:35:22|5.1487
00:35:23|5.1487
00:35:24|5.1487
00:35:25|5.1487
00:35:26|5.1459
00:35:27|5.1467
00:35:28|5.1467
00:35:29|5.1467
00:35:30|5.1459
00:35:32|5.1459
00:35:32|5.146
00:35:34|5.146
00:35:35|5.146
00:35:36|5.1466
00:35:37|5.1466
00:35:38|5.1466
00:35:40|5.1466
00:35:40|5.1466
00:35:41|5.1459
00:35:42|5.1437
00:35:44|5.1474
00:35:45|5.1474
00:35:46|5.1429
00:35:47|5.1429
00:35:48|5.1438
00:35:50|5.1452
00:35:52|5.1412
00:35:52|5.1412
00:35:53|5.1412
00:35:54|5.1373
00:35:55|5.1328
00:35:57|5.1385
00:35:57|5.1369
00:35:59|5.1389
00:35:59|5.1412
00:36:01|5.1412
00:36:03|5.1412
00:36:04|5.1412
00:36:04|5.1395
00:36:05|5.1377
00:36:06|5.1377
00:36:07|5.1377
00:36:08|5.1319
00:36:09|5.1319
00:36:11|5.1319
00:36:12|5.1294
00:36:13|5.1294
00:36:13|5.1288
00:36:14|5.1288
00:36:15|5.1288
00:36:17|5.1288
00:36:17|5.1366
00:36:19|5.1366
00:36:19|5.1383
00:36:21|5.1331
00:36:21|5.1331
00:36:22|5.1298
00:36:23|5.1298
00:36:25|5.1298
00:36:25|5.1298
00:36:26|5.1298
00:36:28|5.1298
00:36:28|5.129
00:36:30|5.129
00:36:30|5.129
00:36:31|5.129
00:36:32|5.129
00:36:33|5.1412
00:36:34|5.1445
00:36:35|5.1406
00:36:36|5.1406
00:36:37|5.1414
00:36:39|5.1434
00:36:40|5.1434
00:36:41|5.1434
00:36:42|5.1425
00:36:43|5.1415
00:36:44|5.1415
00:36:45|5.1415
00:36:46|5.1415
00:36:48|5.1415
00:36:48|5.1415
00:36:50|5.1361
00:36:51|5.1361
00:36:52|5.1395
00:36:53|5.1387
00:36:54|5.1387
00:36:56|5.133
00:36:56|5.131
00:36:58|5.1308
00:36:59|5.1308
00:37:00|5.1294
00:37:00|5.129
00:37:02|5.1316
00:37:03|5.1316
00:37:05|5.1316
00:37:05|5.1316
00:37:07|5.1316
00:37:08|5.135
00:37:09|5.135
00:37:10|5.1363
00:37:10|5.1407
00:37:12|5.1407
00:37:12|5.1407
00:37:14|5.1414
00:37:14|5.1388
00:37:15|5.1291
00:37:17|5.1291
00:37:17|5.1302
00:37:19|5.1302
00:37:19|5.1302
00:37:20|5.1302
00:37:21|5.1302
00:37:23|5.1302
00:37:24|5.1302
00:37:25|5.1337
00:37:26|5.1337
00:37:27|5.1363
00:37:28|5.1363
00:37:29|5.1362
00:37:30|5.1353
00:37:31|5.1353
00:37:32|5.1353
00:37:33|5.1353
00:37:34|5.1353
00:37:35|5.1353
00:37:36|5.1353
00:37:37|5.1353
00:37:38|5.1353
00:37:39|5.1353
00:37:40|5.1353
00:37:41|5.1353
00:37:43|5.1353
00:37:43|5.1353
00:37:44|5.1353
00:37:46|5.1353
00:37:46|5.1353
00:37:48|5.1353
00:37:48|5.1353
00:37:50|5.1278
00:37:51|5.121
00:37:52|5.1211
00:37:54|5.1234
00:37:55|5.1203
00:37:57|5.1203
00:37:58|5.1203
00:37:59|5.1203
00:38:00|5.1212
00:38:01|5.1212
00:38:03|5.1218
00:38:04|5.1181
00:38:05|5.1175
00:38:07|5.1175
00:38:07|5.1177
00:38:09|5.1177
00:38:10|5.1182
00:38:11|5.1182
00:38:11|5.1182
00:38:12|5.1182
00:38:14|5.1182
00:38:14|5.1182
00:38:15|5.1182
00:38:17|5.1182
00:38:18|5.1189
00:38:19|5.1186
00:38:20|5.1186
00:38:21|5.1186
00:38:22|5.1186
00:38:23|5.1186
00:38:25|5.1186
00:38:26|5.1186
00:38:27|5.1186
00:38:27|5.1186
00:38:29|5.1181
00:38:29|5.1181
00:38:31|5.1214
00:38:32|5.1214
00:38:33|5.1214
00:38:33|5.1227
00:38:35|5.1231
00:38:36|5.1231
00:38:37|5.1195
00:38:38|5.1195
00:38:39|5.1183
00:38:39|5.1168
00:38:41|5.1168
00:38:42|5.1168
00:38:43|5.1208
00:38:44|5.1208
00:38:45|5.1208
00:38:46|5.1281
00:38:47|5.1281
00:38:48|5.1281
00:38:49|5.1281
00:38:50|5.1281
00:38:52|5.1268
00:38:52|5.1268
00:38:54|5.1273
00:38:56|5.1273
00:38:57|5.1257
00:38:58|5.1277
00:38:58|5.1262
00:39:01|5.1271
00:39:01|5.126
00:39:02|5.126
00:39:04|5.1269
00:39:05|5.1269
00:39:06|5.1269
00:39:06|5.1269
00:39:08|5.1269
00:39:09|5.1256
00:39:11|5.1263
00:39:11|5.1263
00:39:12|5.1258
00:39:13|5.1258
00:39:14|5.1258
00:39:16|5.1258
00:39:16|5.1258
00:39:18|5.1258
00:39:18|5.1258
00:39:20|5.1258
00:39:20|5.1258
00:39:22|5.1254
00:39:22|5.1254
00:39:23|5.1254
00:39:25|5.1254
00:39:26|5.1254
00:39:27|5.1255
00:39:28|5.1221
00:39:29|5.1221
00:39:30|5.1221
00:39:31|5.1235
00:39:32|5.1235
00:39:33|5.1222
00:39:34|5.1222
00:39:35|5.1212
00:39:36|5.1212
00:39:37|5.1212
00:39:38|5.1212
00:39:39|5.1212
00:39:40|5.1212
00:39:41|5.1208
00:39:42|5.1202
00:39:43|5.1203
00:39:44|5.1187
00:39:46|5.1187
00:39:47|5.119
00:39:48|5.119
00:39:49|5.1196
00:39:50|5.1196
00:39:50|5.1196
00:39:53|5.1201
00:39:54|5.1201
00:39:55|5.1201
00:39:56|5.1201
00:39:58|5.1171
00:39:59|5.1171
00:40:00|5.1128
00:40:01|5.1112
00:40:02|5.1133
00:40:03|5.1133
00:40:04|5.1163
00:40:05|5.1171
00:40:06|5.1153
00:40:07|5.1171
00:40:08|5.1171
00:40:09|5.1171
00:40:10|5.1171
00:40:11|5.1171
00:40:12|5.1211
00:40:13|5.1211
00:40:14|5.1219
00:40:15|5.1219
00:40:16|5.1222
00:40:17|5.1222
00:40:19|5.1222
00:40:20|5.1234
00:40:20|5.1234
00:40:22|5.1242
00:40:23|5.1242
00:40:24|5.1242
00:40:25|5.1242
00:40:25|5.1242
00:40:26|5.125
00:40:28|5.125
00:40:28|5.126
00:40:30|5.1236
00:40:31|5.1236
00:40:31|5.1231
00:40:32|5.1237
00:40:34|5.1237
00:40:35|5.1237
00:40:35|5.124
00:40:36|5.1229
00:40:38|5.1229
00:40:38|5.1229
00:40:40|5.1229
00:40:40|5.1229
00:40:42|5.1229
00:40:42|5.1272
00:40:44|5.127
00:40:45|5.1272
00:40:46|5.1274
00:40:46|5.1273
00:40:48|5.129
00:40:49|5.129
00:40:49|5.129
00:40:50|5.1222
00:40:52|5.1226
00:40:54|5.1226
00:40:55|5.1243
00:40:56|5.1241
00:40:56|5.1241
00:40:57|5.1241
00:40:58|5.1192
00:41:00|5.1192
00:41:01|5.1154
00:41:02|5.1158
00:41:03|5.1158
00:41:04|5.1158
00:41:06|5.1158
00:41:07|5.1127
00:41:08|5.1127
00:41:09|5.1127
00:41:10|5.1117
00:41:11|5.1102
00:41:12|5.1091
00:41:13|5.1126
00:41:14|5.1126
00:41:15|5.1144
00:41:16|5.1144
00:41:17|5.1144
00:41:18|5.1134
00:41:19|5.1098
00:41:20|5.1098
00:41:21|5.1105
00:41:22|5.1139
00:41:23|5.1139
00:41:24|5.1139
00:41:25|5.1139
00:41:26|5.1142
00:41:27|5.1142
00:41:28|5.1142
00:41:29|5.1142
00:41:30|5.1142
00:41:31|5.1142
00:41:32|5.1116
00:41:33|5.1079
00:41:34|5.1057
00:41:35|5.1057
00:41:36|5.1057
00:41:37|5.11
00:41:38|5.11
00:41:39|5.11
00:41:40|5.1116
00:41:41|5.1116
00:41:42|5.1173
00:41:43|5.1173
00:41:44|5.1173
00:41:45|5.1173
00:41:46|5.115
00:41:47|5.115
00:41:48|5.115
00:41:49|5.1141
00:41:50|5.1141
00:41:51|5.1141
00:41:52|5.1141
00:41:53|5.1222
00:41:54|5.1222
00:41:55|5.1222
00:41:56|5.1222
00:41:57|5.1222
00:41:58|5.1277
00:41:59|5.1277
00:42:00|5.1278
00:42:01|5.1278
00:42:02|5.1278
00:42:03|5.1254
00:42:04|5.1227
00:42:05|5.1227
00:42:07|5.1173
00:42:08|5.1173
00:42:09|5.1173
00:42:10|5.1151
00:42:11|5.1115
00:42:11|5.1115
00:42:13|5.1115
00:42:14|5.1115
00:42:16|5.1091
00:42:16|5.1091
00:42:17|5.1142
00:42:18|5.1141
00:42:19|5.1141
00:42:20|5.1133
00:42:21|5.1133
00:42:22|5.1133
00:42:23|5.1133
00:42:24|5.1133
00:42:25|5.1133
00:42:27|5.112
00:42:27|5.112
00:42:29|5.1119
00:42:30|5.1119
00:42:31|5.109
00:42:33|5.109
00:42:34|5.109
00:42:34|5.109
00:42:35|5.109
00:42:36|5.109
00:42:37|5.1041
00:42:39|5.1057
00:42:40|5.1128
00:42:41|5.114
00:42:41|5.114
00:42:42|5.114
00:42:43|5.1114
00:42:44|5.1114
00:42:45|5.1114
00:42:47|5.1131
00:42:47|5.1131
00:42:49|5.1131
00:42:49|5.1145
00:42:50|5.1152
00:42:51|5.1152
00:42:52|5.1193
00:42:53|5.1193
00:42:55|5.1193
00:42:56|5.1206
00:42:58|5.1219
00:43:00|5.1441
00:43:00|5.1441
00:43:02|5.1441
00:43:02|5.1441
00:43:03|5.1358
00:43:05|5.1361
00:43:06|5.1361
00:43:07|5.1361
00:43:08|5.1361
00:43:09|5.1361
00:43:10|5.1361
00:43:12|5.1361
00:43:13|5.1361
00:43:14|5.1361
00:43:15|5.1361
00:43:16|5.1346
00:43:17|5.1346
00:43:18|5.1317
00:43:19|5.1317
00:43:20|5.1317
00:43:21|5.1317
00:43:22|5.1273
00:43:24|5.1269
00:43:25|5.127
00:43:26|5.127
00:43:27|5.1267
00:43:28|5.1283
00:43:29|5.1284
00:43:30|5.1286
00:43:31|5.1286
00:43:32|5.1295
00:43:33|5.1271
00:43:33|5.127
00:43:35|5.127
00:43:36|5.127
00:43:36|5.1323
00:43:37|5.1323
00:43:39|5.1323
00:43:40|5.1323
00:43:40|5.1323
00:43:42|5.1286
00:43:43|5.1282
00:43:44|5.1282
00:43:45|5.1282
00:43:46|5.1282
00:43:46|5.1289
00:43:48|5.1289
00:43:49|5.1289
00:43:50|5.1289
00:43:51|5.1376
00:43:52|5.1376
00:43:53|5.1376
00:43:53|5.1394
00:43:55|5.1394
00:43:57|5.1394
00:43:58|5.142
00:43:58|5.1458
00:44:01|5.1462
00:44:02|5.1422
00:44:03|5.1417
00:44:04|5.1419
00:44:05|5.1419
00:44:06|5.1419
00:44:07|5.1419
00:44:08|5.1419
00:44:09|5.1419
00:44:10|5.1422
00:44:12|5.1401
00:44:13|5.1401
00:44:14|5.1363
00:44:15|5.1363
00:44:16|5.1363
00:44:17|5.1363
00:44:18|5.1363
00:44:19|5.1363
00:44:20|5.1365
00:44:21|5.1365
00:44:22|5.1365
00:44:23|5.1365
00:44:24|5.1365
00:44:25|5.1365
00:44:26|5.1365
00:44:27|5.1365
00:44:28|5.1365
00:44:29|5.1365
00:44:30|5.1365
00:44:31|5.1365
00:44:32|5.1365
00:44:33|5.1365
00:44:34|5.1415
00:44:35|5.1415
00:44:36|5.1415
00:44:37|5.1415
00:44:38|5.1415
00:44:39|5.1415
00:44:40|5.1415
00:44:41|5.1385
00:44:42|5.1385
00:44:43|5.138
00:44:44|5.1381
00:44:45|5.1381
00:44:46|5.1394
00:44:47|5.1394
00:44:48|5.1394
00:44:49|5.1394
00:44:51|5.1394
00:44:52|5.1399
00:44:52|5.1399
00:44:54|5.1419
00:44:55|5.1419
00:44:56|5.1419
00:44:58|5.1461
00:44:59|5.1461
00:45:00|5.1461
00:45:01|5.1462
00:45:02|5.1462
00:45:04|5.1454
00:45:05|5.1452
00:45:06|5.1452
00:45:07|5.15
00:45:08|5.1512
00:45:09|5.1509
00:45:10|5.1509
00:45:11|5.1514
00:45:12|5.1514
00:45:13|5.1514
00:45:14|5.153
00:45:16|5.1518
00:45:17|5.1503
00:45:18|5.1504
00:45:19|5.1504
00:45:21|5.1518
00:45:22|5.1475
00:45:23|5.1475
00:45:23|5.1475
00:45:24|5.154
00:45:26|5.1506
00:45:26|5.1506
00:45:27|5.1506
00:45:29|5.1506
00:45:29|5.1506
00:45:30|5.1506
00:45:31|5.1506
00:45:33|5.1506
00:45:33|5.1506
00:45:35|5.1506
00:45:35|5.1506
00:45:36|5.1506
00:45:37|5.1506
00:45:38|5.1506
00:45:39|5.1506
00:45:40|5.1506
00:45:41|5.1506
00:45:42|5.1615
00:45:44|5.1606
00:45:44|5.1596
00:45:46|5.1575
00:45:47|5.1582
00:45:48|5.1591
00:45:48|5.1586
00:45:49|5.1586
00:45:50|5.1587
00:45:51|5.1605
00:45:52|5.1605
00:45:53|5.1592
00:45:54|5.1595
00:45:55|5.1595
00:45:56|5.1595
00:45:58|5.1595
00:46:00|5.1605
00:46:00|5.1596
00:46:03|5.1586
00:46:04|5.1594
00:46:05|5.1594
00:46:06|5.1554
00:46:07|5.1555
00:46:08|5.1555
00:46:09|5.1555
00:46:10|5.1555
00:46:11|5.1555
00:46:12|5.1555
00:46:13|5.1555
00:46:14|5.1555
00:46:15|5.1537
00:46:16|5.1537
00:46:17|5.1537
00:46:18|5.1537
00:46:19|5.1537
00:46:20|5.1537
00:46:21|5.1537
00:46:22|5.1537
00:46:23|5.1504
00:46:24|5.1504
00:46:25|5.1504
00:46:27|5.155
00:46:27|5.155
00:46:28|5.1546
00:46:30|5.1546
00:46:31|5.1546
00:46:32|5.1546
00:46:33|5.1546
00:46:33|5.1546
00:46:35|5.1546
00:46:36|5.1519
00:46:37|5.1532
00:46:38|5.1532
00:46:39|5.1532
00:46:40|5.1468
00:46:41|5.1465
00:46:42|5.1472
00:46:43|5.1472
00:46:44|5.15
00:46:44|5.1522
00:46:46|5.1522
00:46:46|5.1571
00:46:48|5.1553
00:46:49|5.1669
00:46:51|5.17
00:46:51|5.18
00:46:52|5.1812
00:46:53|5.1799
00:46:54|5.179
00:46:55|5.1793
00:46:56|5.1793
00:46:57|5.1793
00:46:58|5.1793
00:47:00|5.1784
00:47:01|5.1756
00:47:02|5.1808
00:47:03|5.1808
00:47:04|5.1799
00:47:05|5.1799
00:47:06|5.1785
00:47:07|5.1775
00:47:08|5.179
00:47:10|5.179
00:47:10|5.179
00:47:12|5.179
00:47:12|5.1792
00:47:13|5.1792
00:47:14|5.1792
00:47:16|5.1792
00:47:16|5.1792
00:47:18|5.1792
00:47:18|5.1792
00:47:19|5.1792
00:47:21|5.1761
00:47:22|5.1761
00:47:22|5.1776
00:47:23|5.1776
00:47:24|5.1767
00:47:26|5.1767
00:47:27|5.1756
00:47:28|5.1756
00:47:29|5.1756
00:47:30|5.1756
00:47:31|5.1756
00:47:32|5.1756
00:47:33|5.1756
00:47:34|5.1761
00:47:35|5.1761
00:47:36|5.1778
00:47:37|5.1778
00:47:38|5.1787
00:47:39|5.1787
00:47:40|5.1774
00:47:41|5.1774
00:47:42|5.1774
00:47:43|5.1774
00:47:44|5.1824
00:47:45|5.1822
00:47:46|5.1822
00:47:47|5.1822
00:47:48|5.1822
00:47:49|5.1822
00:47:50|5.1822
00:47:52|5.1822
00:47:53|5.1822
00:47:54|5.1822
00:47:55|5.1823
00:47:56|5.1871
00:47:57|5.182
00:47:58|5.1804
00:47:59|5.1804
00:48:00|5.1728
00:48:01|5.1737
00:48:02|5.1742
00:48:04|5.1753
00:48:06|5.1763
00:48:07|5.1763
00:48:08|5.1761
00:48:09|5.1761
00:48:10|5.1761
00:48:11|5.1723
00:48:13|5.1704
00:48:14|5.1712
00:48:15|5.1712
00:48:16|5.1712
00:48:17|5.1712
00:48:17|5.1712
00:48:20|5.1712
00:48:20|5.1712
00:48:21|5.1712
00:48:22|5.1712
00:48:24|5.1712
00:48:25|5.1712
00:48:26|5.1731
00:48:27|5.1731
00:48:28|5.1731
00:48:29|5.1744
00:48:31|5.1744
00:48:32|5.1744
00:48:33|5.1744
00:48:34|5.1749
00:48:35|5.1741
00:48:37|5.1712
00:48:38|5.1716
00:48:39|5.1716
00:48:40|5.173
00:48:40|5.173
00:48:42|5.173
00:48:43|5.173
00:48:44|5.173
00:48:45|5.173
00:48:45|5.173
00:48:47|5.1732
00:48:48|5.1732
00:48:49|5.1732
00:48:50|5.1732
00:48:51|5.1732
00:48:52|5.1732
00:48:53|5.1751
00:48:54|5.175
00:48:56|5.1743
00:48:56|5.1743
00:48:57|5.1743
00:48:58|5.1743
00:48:59|5.1743
00:49:00|5.1743
00:49:02|5.1743
00:49:03|5.1743
00:49:05|5.1743
00:49:06|5.1743
00:49:07|5.1758
00:49:08|5.1758
00:49:09|5.1758
00:49:10|5.1758
00:49:12|5.1758
00:49:13|5.1758
00:49:14|5.1758
00:49:14|5.1758
00:49:15|5.1758
00:49:17|5.1773
00:49:18|5.1773
00:49:19|5.1773
00:49:21|5.173
00:49:21|5.173
00:49:23|5.179
00:49:24|5.1813
00:49:25|5.184
00:49:26|5.184
00:49:27|5.184
00:49:28|5.1856
00:49:29|5.1856
00:49:30|5.1856
00:49:31|5.18
00:49:32|5.18
00:49:33|5.1814
00:49:34|5.1801
00:49:35|5.1801
00:49:36|5.1801
00:49:37|5.1801
00:49:38|5.1801
00:49:39|5.1801
00:49:40|5.1801
00:49:41|5.1836
00:49:42|5.1836
00:49:43|5.1836
00:49:44|5.1836
00:49:45|5.1836
00:49:46|5.1836
00:49:47|5.1836
00:49:48|5.1836
00:49:49|5.1836
00:49:50|5.1845
00:49:51|5.1845
00:49:52|5.1845
00:49:53|5.1883
00:49:54|5.1883
00:49:55|5.1866
00:49:56|5.1866
00:49:57|5.1866
00:49:58|5.1866
00:49:59|5.1849
00:50:00|5.1855
00:50:02|5.1852
00:50:03|5.1852
00:50:03|5.1834
00:50:06|5.1834
00:50:06|5.1861
00:50:08|5.1861
00:50:09|5.1861
00:50:10|5.1861
00:50:10|5.1861
00:50:12|5.1861
00:50:12|5.1861
00:50:14|5.1927
00:50:15|5.1926
00:50:16|5.1922
00:50:17|5.1953
00:50:18|5.1961
00:50:19|5.1961
00:50:20|5.1997
00:50:21|5.2
00:50:22|5.1997
00:50:23|5.1997
00:50:24|5.2
00:50:26|5.1995
00:50:27|5.1971
00:50:28|5.1946
00:50:28|5.1946
00:50:29|5.1946
00:50:30|5.1925
00:50:31|5.19
00:50:33|5.1894
00:50:33|5.1894
00:50:35|5.1894
00:50:36|5.1894
00:50:36|5.1894
00:50:38|5.1894
00:50:39|5.1852
00:50:40|5.189
00:50:41|5.19
00:50:42|5.189
00:50:43|5.1909
00:50:44|5.1909
00:50:45|5.1909
00:50:46|5.1907
00:50:47|5.189
00:50:48|5.1866
00:50:49|5.1866
00:50:50|5.1866
00:50:51|5.1866
00:50:51|5.1869
00:50:53|5.1869
00:50:54|5.1869
00:50:56|5.1836
00:50:56|5.1837
00:50:57|5.1837
00:50:59|5.1837
00:51:00|5.1837
00:51:01|5.1891
00:51:03|5.1891
00:51:04|5.1849
00:51:05|5.1849
00:51:06|5.1893
00:51:07|5.19
00:51:08|5.19
00:51:10|5.1877
00:51:10|5.1853
00:51:12|5.1825
00:51:13|5.18
00:51:14|5.18
00:51:15|5.18
00:51:16|5.18
00:51:17|5.18
00:51:19|5.1793
00:51:19|5.1793
00:51:20|5.1808
00:51:21|5.1822
00:51:23|5.1822
00:51:24|5.1836
00:51:25|5.1827
00:51:25|5.1826
00:51:26|5.1792
00:51:28|5.1769
00:51:29|5.1766
00:51:30|5.1775
00:51:30|5.1775
00:51:32|5.1719
00:51:33|5.1808
00:51:33|5.1841
00:51:35|5.1845
00:51:36|5.1845
00:51:36|5.1874
00:51:37|5.1874
00:51:38|5.1874
00:51:39|5.1874
00:51:41|5.1874
00:51:42|5.1891
00:51:43|5.1895
00:51:43|5.1898
00:51:45|5.1898
00:51:46|5.1821
00:51:46|5.1826
00:51:48|5.1826
00:51:48|5.1826
00:51:50|5.1754
00:51:51|5.1707
00:51:52|5.1732
00:51:52|5.1671
00:51:54|5.1635
00:51:55|5.1622
00:51:56|5.1672
00:51:56|5.1677
00:51:58|5.1677
00:51:59|5.1676
00:52:00|5.1662
00:52:01|5.1659
00:52:01|5.1648
00:52:03|5.1675
00:52:04|5.1675
00:52:04|5.1675
00:52:05|5.1675
00:52:08|5.1675
00:52:09|5.1675
00:52:10|5.1642
00:52:10|5.1638
00:52:12|5.1638
00:52:13|5.1638
00:52:13|5.1708
00:52:15|5.1708
00:52:15|5.1696
00:52:17|5.1689
00:52:18|5.1659
00:52:19|5.1687
00:52:20|5.1687
00:52:21|5.168
00:52:23|5.168
00:52:23|5.167
00:52:24|5.1678
00:52:26|5.1667
00:52:26|5.1667
00:52:28|5.1737
00:52:28|5.1753
00:52:29|5.1753
00:52:31|5.1768
00:52:32|5.1768
00:52:33|5.1728
00:52:33|5.1728
00:52:34|5.1767
00:52:35|5.1767
00:52:36|5.1767
00:52:37|5.1779
00:52:38|5.1779
00:52:39|5.1779
00:52:40|5.1779
00:52:41|5.1779
00:52:42|5.1779
00:52:44|5.1779
00:52:44|5.1779
00:52:46|5.1767
00:52:46|5.1767
00:52:47|5.1767
00:52:49|5.1767
00:52:50|5.1767
00:52:50|5.1767
00:52:51|5.1767
00:52:53|5.1799
00:52:54|5.1793
00:52:55|5.1793
00:52:56|5.1793
00:52:57|5.1739
00:52:57|5.1735
00:52:59|5.1735
00:53:00|5.1735
00:53:01|5.1735
00:53:02|5.173
00:53:02|5.1684
00:53:03|5.172
00:53:04|5.1727
00:53:06|5.1727
00:53:07|5.1727
00:53:08|5.1727
00:53:09|5.1732
00:53:11|5.1732
00:53:13|5.1732
00:53:14|5.1734
00:53:15|5.1734
00:53:16|5.1734
00:53:16|5.1734
00:53:18|5.1795
00:53:18|5.1795
00:53:20|5.1795
00:53:22|5.1821
00:53:23|5.1829
00:53:24|5.1831
00:53:25|5.1831
00:53:26|5.1858
00:53:26|5.1815
00:53:27|5.1816
00:53:30|5.1816
00:53:30|5.1816
00:53:31|5.1816
00:53:32|5.1816
00:53:34|5.1816
00:53:35|5.1816
00:53:35|5.1816
00:53:37|5.1816
00:53:37|5.1866
00:53:39|5.1866
00:53:40|5.1866
00:53:41|5.1866
00:53:41|5.1853
00:53:43|5.1853
00:53:43|5.186
00:53:44|5.1831
00:53:45|5.1792
00:53:46|5.1787
00:53:47|5.1787
00:53:48|5.1787
00:53:49|5.1787
00:53:50|5.1799
00:53:52|5.1798
00:53:52|5.1798
00:53:54|5.1798
00:53:54|5.1798
00:53:55|5.1798
00:53:57|5.1829
00:53:58|5.1806
00:54:00|5.181
00:54:01|5.1779
00:54:02|5.1779
00:54:03|5.1779
00:54:04|5.1779
00:54:05|5.1779
00:54:06|5.1722
00:54:07|5.1722
00:54:09|5.1731
00:54:10|5.1695
00:54:11|5.1695
00:54:12|5.174
00:54:13|5.174
00:54:14|5.174
00:54:15|5.174
00:54:16|5.174
00:54:17|5.174
00:54:18|5.174
00:54:19|5.174
00:54:20|5.174
00:54:21|5.1741
00:54:22|5.1741
00:54:23|5.1741
00:54:24|5.1741
00:54:25|5.1813
00:54:26|5.1813
00:54:27|5.1813
00:54:28|5.1803
00:54:29|5.1803
00:54:30|5.1803
00:54:31|5.1803
00:54:33|5.1803
00:54:34|5.1803
00:54:35|5.1803
00:54:36|5.1803
00:54:36|5.1803
00:54:38|5.1803
00:54:38|5.1803
00:54:40|5.1803
00:54:41|5.1803
00:54:42|5.1803
00:54:43|5.1803
00:54:43|5.1803
00:54:45|5.1803
00:54:46|5.1858
00:54:47|5.1849
00:54:48|5.1858
00:54:49|5.1855
00:54:50|5.1838
00:54:51|5.1753
00:54:52|5.1744
00:54:53|5.1744
00:54:54|5.1744
00:54:55|5.1744
00:54:56|5.1744
00:54:57|5.1744
00:54:58|5.1796
00:54:59|5.1796
00:55:00|5.1796
00:55:01|5.1796
00:55:02|5.1796
00:55:03|5.1796
00:55:04|5.1796
00:55:05|5.1796
00:55:06|5.1838
00:55:08|5.1832
00:55:09|5.1828
00:55:10|5.1855
00:55:11|5.188
00:55:12|5.1898
00:55:13|5.1898
00:55:14|5.1898
00:55:16|5.2
00:55:16|5.1988
00:55:17|5.1999
00:55:18|5.1999
00:55:20|5.1999
00:55:21|5.1999
00:55:22|5.1976
00:55:22|5.1988
00:55:23|5.1977
00:55:24|5.1967
00:55:25|5.1966
00:55:27|5.1966
00:55:28|5.1977
00:55:28|5.1977
00:55:30|5.1977
00:55:31|5.1981
00:55:31|5.1981
00:55:32|5.1981
00:55:34|5.1981
00:55:35|5.1981
00:55:36|5.1981
00:55:36|5.2007
00:55:38|5.2013
00:55:38|5.2051
00:55:39|5.205
00:55:40|5.2075
00:55:42|5.2048
00:55:43|5.2032
00:55:43|5.2049
00:55:44|5.2031
00:55:45|5.203
00:55:47|5.2031
00:55:47|5.2015
00:55:48|5.2015
00:55:50|5.2004
00:55:50|5.2004
00:55:51|5.2004
00:55:52|5.2032
00:55:53|5.2032
00:55:54|5.2034
00:55:55|5.2019
00:55:56|5.2046
00:55:58|5.2032
00:55:58|5.2029
00:55:59|5.2029
00:56:00|5.2029
00:56:01|5.2046
00:56:02|5.2046
00:56:04|5.2063
00:56:05|5.2063
00:56:06|5.2055
00:56:06|5.21
00:56:08|5.2082
00:56:09|5.21
00:56:11|5.2068
00:56:13|5.2083
00:56:14|5.2082
00:56:16|5.2079
00:56:16|5.2071
00:56:17|5.2075
00:56:19|5.2073
00:56:20|5.208
00:56:20|5.208
00:56:21|5.208
00:56:22|5.2043
00:56:24|5.208
00:56:25|5.2068
00:56:25|5.2075
00:56:27|5.2036
00:56:28|5.2029
00:56:29|5.2029
00:56:30|5.2046
00:56:31|5.2046
00:56:32|5.2046
00:56:33|5.209
00:56:34|5.2091
00:56:35|5.2091
00:56:36|5.2091
00:56:37|5.2105
00:56:38|5.2133
00:56:39|5.2135
00:56:40|5.2139
00:56:41|5.2139
00:56:42|5.2166
00:56:43|5.2182
00:56:44|5.22
00:56:45|5.2198
00:56:46|5.2215
00:56:47|5.2218
00:56:48|5.2217
00:56:49|5.2235
00:56:50|5.2233
00:56:51|5.2233
00:56:52|5.2233
00:56:53|5.2233
00:56:54|5.2233
00:56:55|5.2201
00:56:56|5.2201
00:56:57|5.2201
00:56:58|5.2201
00:56:59|5.2201
00:57:00|5.2201
00:57:01|5.2172
00:57:02|5.2172
00:57:03|5.2172
00:57:05|5.221
00:57:05|5.221
00:57:06|5.221
00:57:08|5.2229
00:57:10|5.2286
00:57:10|5.2274
00:57:12|5.2262
00:57:13|5.2287
00:57:14|5.2287
00:57:14|5.2289
00:57:17|5.2345
00:57:18|5.2307
00:57:19|5.2306
00:57:20|5.2306
00:57:21|5.2306
00:57:23|5.2283
00:57:23|5.2283
00:57:25|5.2201
00:57:25|5.2202
00:57:27|5.2156
00:57:28|5.2177
00:57:29|5.2177
00:57:30|5.2177
00:57:32|5.2201
00:57:33|5.2201
00:57:34|5.2238
00:57:35|5.2221
00:57:36|5.2222
00:57:37|5.2222
00:57:38|5.2222
00:57:39|5.2222
00:57:41|5.2222
00:57:41|5.2222
00:57:43|5.2212
00:57:43|5.2195
00:57:45|5.2162
00:57:46|5.2162
00:57:47|5.2162
00:57:48|5.2162
00:57:49|5.2126
00:57:50|5.2126
00:57:51|5.2141
00:57:52|5.2125
00:57:53|5.2125
00:57:54|5.212
00:57:55|5.2176
00:57:56|5.2176
00:57:58|5.2174
00:57:58|5.2167
00:58:00|5.2174
00:58:01|5.2168
00:58:02|5.2162
00:58:04|5.2189
00:58:05|5.2216
00:58:06|5.2239
00:58:07|5.2223
00:58:07|5.222
00:58:09|5.2235
00:58:10|5.2222
00:58:12|5.2238
00:58:13|5.2238
00:58:13|5.221
00:58:14|5.2179
00:58:15|5.218
00:58:16|5.2172
00:58:18|5.2151
00:58:19|5.2151
00:58:20|5.2172
00:58:22|5.2172
00:58:23|5.2143
00:58:24|5.2135
00:58:25|5.2129
00:58:25|5.2108
00:58:27|5.2102
00:58:28|5.2101
00:58:29|5.2101
00:58:30|5.2114
00:58:31|5.2094
00:58:32|5.2111
00:58:33|5.2111
00:58:33|5.2094
00:58:35|5.2091
00:58:36|5.2111
00:58:37|5.2062
00:58:38|5.2114
00:58:38|5.2102
00:58:40|5.2097
00:58:41|5.2096
00:58:42|5.2096
00:58:42|5.2096
00:58:44|5.2096
00:58:45|5.21
00:58:46|5.21
00:58:47|5.2124
00:58:48|5.2132
00:58:49|5.2138
00:58:49|5.2141
00:58:51|5.2181
00:58:52|5.2181
00:58:52|5.2186
00:58:54|5.2186
00:58:55|5.2186
00:58:57|5.2188
00:58:57|5.217
00:58:58|5.2173
00:58:59|5.2173
00:59:00|5.2182
00:59:01|5.2171
00:59:02|5.2171
00:59:03|5.2171
00:59:04|5.221
00:59:05|5.221
00:59:06|5.218
00:59:07|5.218
00:59:08|5.218
00:59:09|5.218
00:59:11|5.218
00:59:12|5.218
00:59:14|5.2219
00:59:15|5.2208
00:59:15|5.2207
00:59:17|5.2207
00:59:18|5.2207
00:59:19|5.2207
00:59:20|5.2207
00:59:20|5.2207
00:59:22|5.2195
00:59:22|5.2195
00:59:24|5.2166
00:59:24|5.2137
00:59:25|5.2137
00:59:27|5.2103
00:59:28|5.2112
00:59:28|5.2108
00:59:30|5.2096
00:59:32|5.2096
00:59:33|5.2098
00:59:34|5.2108
00:59:34|5.21
00:59:36|5.21
00:59:37|5.21
00:59:38|5.21
00:59:38|5.2119
00:59:39|5.2119
00:59:40|5.2148
00:59:43|5.2148
00:59:43|5.2178
00:59:44|5.217
00:59:45|5.217
00:59:46|5.217
00:59:47|5.2178
00:59:48|5.2178
00:59:49|5.2178
00:59:50|5.2178
00:59:51|5.2155
00:59:52|5.2155
00:59:54|5.2155
00:59:54|5.2114
00:59:55|5.2114
00:59:56|5.2114
00:59:57|5.2103
00:59:59|5.2103
01:00:00|5.2103
01:00:01|5.2109
01:00:02|5.2109
01:00:03|5.2125
01:00:03|5.2125
01:00:06|5.2157
01:00:06|5.2157
01:00:07|5.2151
01:00:08|5.2152
01:00:09|5.2138
01:00:10|5.2138
01:00:12|5.2138
01:00:12|5.2152
01:00:15|5.2136
01:00:15|5.2135
01:00:16|5.2173
01:00:18|5.2176
01:00:18|5.2176
01:00:19|5.2177
01:00:21|5.2177
01:00:22|5.2177
01:00:23|5.2169
01:00:24|5.2169
01:00:25|5.2169
01:00:26|5.2168
01:00:27|5.2168
01:00:28|5.2157
01:00:29|5.2155
01:00:30|5.2154
01:00:32|5.2153
01:00:33|5.2153
01:00:34|5.2123
01:00:35|5.2125
01:00:36|5.2125
01:00:37|5.2123
01:00:37|5.2138
01:00:38|5.2138
01:00:40|5.2138
01:00:40|5.2138
01:00:42|5.2138
01:00:42|5.2138
01:00:43|5.2119
01:00:44|5.2117
01:00:46|5.2117
01:00:47|5.2117
01:00:48|5.2117
01:00:50|5.209
01:00:50|5.209
01:00:51|5.209
01:00:52|5.209
01:00:53|5.209
01:00:54|5.209
01:00:55|5.2118
01:00:56|5.2118
01:00:57|5.2118
01:00:58|5.2118
01:00:59|5.2117
01:01:01|5.2123
01:01:03|5.2093
01:01:03|5.2079
01:01:04|5.2079
01:01:05|5.2098
01:01:06|5.2091
01:01:07|5.2091
01:01:08|5.2091
01:01:09|5.2091
01:01:10|5.2091
01:01:11|5.2091
01:01:13|5.2089
01:01:14|5.2109
01:01:15|5.2109
01:01:17|5.2109
01:01:17|5.2109
01:01:18|5.2109
01:01:20|5.2109
01:01:21|5.2103
01:01:22|5.2108
01:01:23|5.2119
01:01:24|5.2119
01:01:25|5.2145
01:01:26|5.2145
01:01:27|5.2145
01:01:28|5.2145
01:01:29|5.2136
01:01:30|5.2116
01:01:31|5.2098
01:01:32|5.211
01:01:33|5.211
01:01:34|5.2111
01:01:35|5.2111
01:01:37|5.2104
01:01:37|5.2104
01:01:38|5.2104
01:01:39|5.2109
01:01:40|5.2103
01:01:41|5.2126
01:01:42|5.2155
01:01:43|5.2177
01:01:44|5.2174
01:01:45|5.2177
01:01:46|5.22
01:01:47|5.22
01:01:48|5.2238
01:01:49|5.2238
01:01:50|5.2234
01:01:51|5.2217
01:01:52|5.2217
01:01:53|5.2217
01:01:54|5.2217
01:01:55|5.2217
01:01:56|5.2217
01:01:57|5.223
01:01:58|5.223
01:01:59|5.2229
01:02:01|5.2229
01:02:02|5.2229
01:02:03|5.2229
01:02:04|5.2229
01:02:04|5.2229
01:02:05|5.2229
01:02:07|5.2216
01:02:09|5.2159
01:02:09|5.2159
01:02:10|5.2152
01:02:11|5.2152
01:02:12|5.2152
01:02:13|5.2152
01:02:15|5.2152
01:02:17|5.2152
01:02:18|5.2152
01:02:20|5.2111
01:02:22|5.2125
01:02:23|5.2109
01:02:24|5.2109
01:02:25|5.2123
01:02:26|5.2124
01:02:27|5.2124
01:02:29|5.2124
01:02:29|5.2124
01:02:30|5.2124
01:02:31|5.2124
01:02:32|5.2115
01:02:33|5.2105
01:02:35|5.2081
01:02:36|5.211
01:02:37|5.2093
01:02:38|5.2093
01:02:39|5.2093
01:02:40|5.2121
01:02:41|5.2121
01:02:42|5.2121
01:02:43|5.2119
01:02:44|5.2128
01:02:45|5.2127
01:02:46|5.2122
01:02:47|5.2122
01:02:48|5.2117
01:02:50|5.2117
01:02:51|5.2117
01:02:52|5.2117
01:02:53|5.2117
01:02:54|5.2145
01:02:54|5.2145
01:02:56|5.2137
01:02:56|5.2137
01:02:58|5.2137
01:02:58|5.2145
01:03:00|5.2169
01:03:01|5.2169
01:03:03|5.2209
01:03:03|5.2209
01:03:04|5.2209
01:03:05|5.2199
01:03:06|5.2183
01:03:07|5.2183
01:03:08|5.2183
01:03:09|5.2183
01:03:10|5.2183
01:03:11|5.2183
01:03:13|5.2183
01:03:13|5.2183
01:03:16|5.2183
01:03:16|5.2183
01:03:19|5.2183
01:03:19|5.2175
01:03:20|5.2175
01:03:21|5.2203
01:03:22|5.2203
01:03:23|5.2203
01:03:24|5.2203
01:03:25|5.2203
01:03:26|5.2203
01:03:27|5.2203
01:03:28|5.2203
01:03:30|5.22
01:03:31|5.2186
01:03:32|5.2186
01:03:33|5.2201
01:03:35|5.2206
01:03:36|5.2206
01:03:37|5.2206
01:03:38|5.2235
01:03:39|5.2256
01:03:40|5.2226
01:03:41|5.2226
01:03:42|5.2226
01:03:44|5.2226
01:03:44|5.2226
01:03:45|5.2226
01:03:47|5.2187
01:03:48|5.2208
01:03:48|5.2208
01:03:50|5.2208
01:03:51|5.2187
01:03:51|5.2187
01:03:53|5.2183
01:03:53|5.2184
01:03:55|5.2175
01:03:56|5.2175
01:03:57|5.2175
01:03:58|5.2197
01:03:58|5.2197
01:03:59|5.2197
01:04:00|5.2197
01:04:02|5.2197
01:04:03|5.2197
01:04:04|5.2197
01:04:05|5.2197
01:04:06|5.2197
01:04:07|5.2197
01:04:08|5.2197
01:04:09|5.2197
01:04:10|5.2197
01:04:11|5.2197
01:04:12|5.2197
01:04:13|5.2197
01:04:14|5.2197
01:04:15|5.2252
01:04:16|5.2252
01:04:18|5.2252
01:04:19|5.2252
01:04:20|5.2252
01:04:21|5.2252
01:04:21|5.2252
01:04:23|5.2252
01:04:24|5.2252
01:04:25|5.2252
01:04:26|5.2264
01:04:27|5.2264
01:04:28|5.2264
01:04:29|5.2264
01:04:29|5.2264
01:04:30|5.2264
01:04:32|5.2264
01:04:33|5.2245
01:04:33|5.2245
01:04:35|5.2297
01:04:36|5.2297
01:04:37|5.2321
01:04:38|5.2321
01:04:38|5.2285
01:04:40|5.2285
01:04:41|5.2285
01:04:41|5.2285
01:04:43|5.2291
01:04:44|5.2291
01:04:45|5.2291
01:04:46|5.2291
01:04:47|5.2291
01:04:48|5.2314
01:04:50|5.2302
01:04:51|5.2302
01:04:52|5.2302
01:04:52|5.2302
01:04:53|5.2302
01:04:54|5.2302
01:04:55|5.2302
01:04:57|5.2302
01:04:57|5.2352
01:04:59|5.2371
01:05:00|5.2371
01:05:01|5.2412
01:05:01|5.2412
01:05:02|5.2411
01:05:03|5.2448
01:05:05|5.2446
01:05:05|5.2474
01:05:06|5.2463
01:05:08|5.2523
01:05:10|5.2494
01:05:10|5.2495
01:05:11|5.2487
01:05:12|5.258
01:05:13|5.258
01:05:14|5.2534
01:05:15|5.251
01:05:17|5.2494
01:05:19|5.2494
01:05:20|5.2494
01:05:21|5.2494
01:05:23|5.2494
01:05:25|5.2576
01:05:26|5.2576
01:05:27|5.2567
01:05:28|5.255
01:05:29|5.2554
01:05:30|5.2554
01:05:31|5.2523
01:05:32|5.2517
01:05:33|5.256
01:05:34|5.256
01:05:35|5.255
01:05:36|5.26
01:05:37|5.26
01:05:38|5.2561
01:05:39|5.26
01:05:40|5.2661
01:05:41|5.27
01:05:42|5.2716
01:05:43|5.2726
01:05:44|5.2739
01:05:45|5.2749
01:05:46|5.2695
01:05:47|5.2684
01:05:49|5.2684
01:05:50|5.2655
01:05:51|5.2643
01:05:52|5.2647
01:05:53|5.2641
01:05:53|5.2641
01:05:55|5.2683
01:05:56|5.2683
01:05:57|5.2641
01:05:58|5.2641
01:05:58|5.2637
01:06:00|5.2643
01:06:01|5.2643
01:06:01|5.2618
01:06:03|5.2606
01:06:05|5.2602
01:06:05|5.2602
01:06:06|5.2602
01:06:07|5.2602
01:06:08|5.2603
01:06:10|5.2603
01:06:11|5.261
01:06:12|5.261
01:06:13|5.261
01:06:14|5.261
01:06:15|5.261
01:06:17|5.261
01:06:17|5.2648
01:06:19|5.2665
01:06:21|5.2667
01:06:21|5.2646
01:06:23|5.2633
01:06:23|5.2633
01:06:25|5.2637
01:06:26|5.2636
01:06:27|5.2636
01:06:27|5.2636
01:06:28|5.2636
01:06:29|5.2636
01:06:30|5.2636
01:06:31|5.2619
01:06:33|5.2619
01:06:33|5.2599
01:06:34|5.2606
01:06:36|5.2606
01:06:37|5.2606
01:06:38|5.2606
01:06:39|5.2606
01:06:40|5.2596
01:06:40|5.2596
01:06:41|5.2596
01:06:42|5.2596
01:06:44|5.2596
01:06:44|5.2596
01:06:45|5.2596
01:06:46|5.2582
01:06:48|5.263
01:06:49|5.2626
01:06:50|5.2603
01:06:51|5.2603
01:06:52|5.2603
01:06:53|5.2603
01:06:54|5.2603
01:06:55|5.2571
01:06:56|5.2571
01:06:57|5.2572
01:06:58|5.2575
01:06:59|5.2575
01:07:00|5.2575
01:07:01|5.2575
01:07:02|5.2571
01:07:04|5.2571
01:07:05|5.2571
01:07:06|5.2562
01:07:06|5.2561
01:07:08|5.2561
01:07:09|5.2534
01:07:10|5.2508
01:07:11|5.2512
01:07:12|5.2512
01:07:13|5.2512
01:07:14|5.2512
01:07:15|5.2512
01:07:16|5.2512
01:07:17|5.2488
01:07:19|5.2499
01:07:20|5.2524
01:07:21|5.2524
01:07:22|5.2524
01:07:23|5.2531
01:07:24|5.2531
01:07:26|5.2531
01:07:26|5.2531
01:07:27|5.2531
01:07:29|5.2531
01:07:30|5.2531
01:07:31|5.2531
01:07:32|5.2532
01:07:33|5.2548
01:07:34|5.2548
01:07:35|5.2548
01:07:36|5.2548
01:07:37|5.25
01:07:38|5.2509
01:07:39|5.2494
01:07:40|5.25
01:07:41|5.25
01:07:42|5.25
01:07:43|5.25
01:07:44|5.25
01:07:45|5.25
01:07:46|5.25
01:07:47|5.25
01:07:48|5.2487
01:07:50|5.2487
01:07:50|5.2487
01:07:51|5.2487
01:07:53|5.2487
01:07:53|5.2472
01:07:55|5.2472
01:07:55|5.2472
01:07:57|5.2436
01:07:58|5.2436
01:07:58|5.2436
01:07:59|5.2469
01:08:01|5.2469
01:08:02|5.2469
01:08:03|5.2469
01:08:04|5.2469
01:08:05|5.2469
01:08:06|5.2469
01:08:08|5.2469
01:08:09|5.2469
01:08:09|5.2468
01:08:11|5.2468
01:08:11|5.2468
01:08:12|5.2468
01:08:13|5.2468
01:08:15|5.2468
01:08:15|5.251
01:08:17|5.251
01:08:17|5.2469
01:08:19|5.2469
01:08:20|5.2469
01:08:21|5.2469
01:08:23|5.2469
01:08:24|5.2469
01:08:25|5.2457
01:08:26|5.2469
01:08:28|5.2469
01:08:29|5.2468
01:08:29|5.2468
01:08:31|5.2468
01:08:32|5.2468
01:08:33|5.2468
01:08:34|5.2468
01:08:35|5.2494
01:08:36|5.2503
01:08:37|5.2503
01:08:38|5.2562
01:08:39|5.2574
01:08:40|5.2594
01:08:41|5.2623
01:08:42|5.2642
01:08:43|5.265
01:08:44|5.2657
01:08:45|5.2694
01:08:46|5.2694
01:08:47|5.2744
01:08:48|5.2761
01:08:49|5.2709
01:08:50|5.2667
01:08:51|5.2634
01:08:52|5.2674
01:08:53|5.2674
01:08:54|5.2634
01:08:55|5.2634
01:08:56|5.2588
01:08:57|5.2614
01:08:58|5.2614
01:08:59|5.2615
01:09:00|5.263
01:09:01|5.2657
01:09:02|5.2663
01:09:03|5.2663
01:09:05|5.2663
01:09:05|5.2687
01:09:07|5.2668
01:09:07|5.2651
01:09:09|5.2613
01:09:10|5.2598
01:09:11|5.2676
01:09:11|5.2664
01:09:13|5.2764
01:09:14|5.2765
01:09:15|5.2863
01:09:16|5.2871
01:09:17|5.2834
01:09:18|5.2865
01:09:18|5.2829
01:09:20|5.2821
01:09:21|5.2811
01:09:22|5.2811
01:09:24|5.29
01:09:26|5.29
01:09:26|5.2899
01:09:27|5.2899
01:09:28|5.29
01:09:30|5.29
01:09:31|5.29
01:09:33|5.295
01:09:34|5.2955
01:09:34|5.2959
01:09:35|5.2975
01:09:37|5.2959
01:09:38|5.2959
01:09:38|5.2959
01:09:40|5.2981
01:09:41|5.296
01:09:41|5.2948
01:09:42|5.2985
01:09:43|5.2985
01:09:45|5.2973
01:09:46|5.2934
01:09:47|5.2934
01:09:48|5.2934
01:09:49|5.2856
01:09:49|5.2856
01:09:50|5.283
01:09:51|5.2792
01:09:52|5.2792
01:09:54|5.2791
01:09:54|5.2784
01:09:55|5.2796
01:09:57|5.2796
01:09:58|5.2764
01:09:58|5.2764
01:10:00|5.27
01:10:00|5.2678
01:10:01|5.2676
01:10:03|5.2668
01:10:03|5.2659
01:10:05|5.2692
01:10:06|5.2692
01:10:07|5.2689
01:10:08|5.2719
01:10:09|5.2691
01:10:11|5.2806
01:10:12|5.2817
01:10:12|5.2827
01:10:13|5.2826
01:10:16|5.2805
01:10:16|5.2777
01:10:17|5.2781
01:10:18|5.2883
01:10:19|5.294
01:10:20|5.294
01:10:22|5.2941
01:10:24|5.2894
01:10:25|5.2907
01:10:26|5.2885
01:10:28|5.287
01:10:28|5.287
01:10:29|5.2777
01:10:32|5.2732
01:10:33|5.2732
01:10:33|5.2732
01:10:34|5.2732
01:10:35|5.2761
01:10:37|5.2761
01:10:38|5.2761
01:10:38|5.2776
01:10:39|5.2795
01:10:41|5.2839
01:10:42|5.2846
01:10:43|5.2825
01:10:44|5.2825
01:10:45|5.2825
01:10:46|5.2825
01:10:47|5.2825
01:10:48|5.2825
01:10:49|5.2825
01:10:50|5.2827
01:10:51|5.2803
01:10:52|5.2801
01:10:53|5.2801
01:10:54|5.2801
01:10:56|5.2803
01:10:57|5.2803
01:10:58|5.2801
01:10:59|5.2801
01:11:00|5.2801
01:11:01|5.2763
01:11:02|5.2817
01:11:03|5.2827
01:11:04|5.2827
01:11:05|5.2827
01:11:06|5.2827
01:11:07|5.2811
01:11:07|5.2827
01:11:10|5.2799
01:11:10|5.2799
01:11:11|5.2824
01:11:12|5.2824
01:11:13|5.2824
01:11:14|5.2824
01:11:15|5.2854
01:11:16|5.2876
01:11:17|5.2876
01:11:18|5.2868
01:11:19|5.2868
01:11:21|5.2868
01:11:22|5.2828
01:11:22|5.2828
01:11:24|5.2816
01:11:25|5.2843
01:11:26|5.2843
01:11:27|5.2837
01:11:28|5.2837
01:11:29|5.2803
01:11:30|5.2781
01:11:31|5.2781
01:11:32|5.2781
01:11:33|5.2781
01:11:34|5.2781
01:11:35|5.2781
01:11:37|5.2781
01:11:38|5.2781
01:11:39|5.2781
01:11:40|5.2781
01:11:41|5.2858
01:11:42|5.2856
01:11:43|5.2867
01:11:44|5.2867
01:11:45|5.2795
01:11:46|5.2795
01:11:46|5.2773
01:11:48|5.2766
01:11:49|5.2766
01:11:49|5.2751
01:11:50|5.2751
01:11:52|5.2766
01:11:53|5.2767
01:11:53|5.275
01:11:55|5.275
01:11:56|5.2745
01:11:56|5.2745
01:11:58|5.2748
01:11:58|5.2748
01:11:59|5.2771
01:12:00|5.2722
01:12:01|5.2719
01:12:03|5.2769
01:12:03|5.2769
01:12:04|5.2769
01:12:05|5.275
01:12:07|5.275
01:12:08|5.2727
01:12:08|5.2727
01:12:09|5.2762
01:12:11|5.2783
01:12:12|5.2784
01:12:13|5.2803
01:12:14|5.2803
01:12:15|5.2803
01:12:16|5.2803
01:12:16|5.2803
01:12:18|5.2803
01:12:19|5.2803
01:12:20|5.2746
01:12:20|5.2746
01:12:22|5.2746
01:12:22|5.2746
01:12:25|5.2746
01:12:26|5.2746
01:12:28|5.2769
01:12:29|5.2769
01:12:30|5.2788
01:12:31|5.2759
01:12:33|5.2719
01:12:33|5.2734
01:12:34|5.2687
01:12:35|5.2675
01:12:37|5.2675
01:12:39|5.2665
01:12:40|5.2658
01:12:40|5.2658
01:12:41|5.2658
01:12:43|5.2684
01:12:43|5.2658
01:12:44|5.2681
01:12:45|5.2697
01:12:46|5.2697
01:12:48|5.2639
01:12:48|5.2639
01:12:50|5.2646
01:12:51|5.2617
01:12:52|5.2645
01:12:53|5.2619
01:12:54|5.2619
01:12:55|5.265
01:12:56|5.2598
01:12:57|5.2585
01:12:58|5.2585
01:12:59|5.2579
01:13:00|5.2597
01:13:01|5.2597
01:13:02|5.2597
01:13:03|5.2564
01:13:04|5.2551
01:13:05|5.2544
01:13:06|5.2554
01:13:07|5.2538
01:13:08|5.2521
01:13:09|5.2541
01:13:11|5.2541
01:13:12|5.2471
01:13:13|5.2465
01:13:15|5.2435
01:13:16|5.2421
01:13:16|5.2421
01:13:18|5.2426
01:13:19|5.2426
01:13:20|5.2436
01:13:21|5.2432
01:13:22|5.2438
01:13:23|5.2438
01:13:24|5.2442
01:13:25|5.2442
01:13:27|5.2422
01:13:27|5.2433
01:13:29|5.2439
01:13:29|5.244
01:13:31|5.2462
01:13:32|5.2548
01:13:33|5.2548
01:13:33|5.2548
01:13:35|5.2545
01:13:36|5.2543
01:13:36|5.2544
01:13:38|5.2544
01:13:39|5.2542
01:13:39|5.2542
01:13:40|5.2542
01:13:42|5.2542
01:13:43|5.2542
01:13:43|5.2542
01:13:45|5.2542
01:13:46|5.2542
01:13:47|5.2542
01:13:49|5.2542
01:13:49|5.2474
01:13:51|5.2473
01:13:51|5.2443
01:13:52|5.2474
01:13:54|5.2474
01:13:55|5.2445
01:13:55|5.2445
01:13:57|5.2445
01:13:57|5.2474
01:13:58|5.2474
01:14:00|5.2508
01:14:00|5.2508
01:14:01|5.2617
01:14:03|5.257
01:14:04|5.2546
01:14:05|5.252
01:14:05|5.255
01:14:06|5.255
01:14:07|5.255
01:14:09|5.255
01:14:09|5.255
01:14:10|5.255
01:14:11|5.2561
01:14:12|5.2561
01:14:14|5.2561
01:14:14|5.2561
01:14:15|5.2562
01:14:16|5.2573
01:14:17|5.2573
01:14:19|5.2573
01:14:19|5.2573
01:14:20|5.2615
01:14:21|5.2636
01:14:22|5.2636
01:14:24|5.2636
01:14:25|5.2644
01:14:27|5.2651
01:14:29|5.2651
01:14:29|5.268
01:14:31|5.268
01:14:32|5.268
01:14:33|5.268
01:14:33|5.268
01:14:36|5.2651
01:14:37|5.2651
01:14:38|5.2651
01:14:40|5.2651
01:14:41|5.268
01:14:42|5.2669
01:14:43|5.2669
01:14:44|5.2669
01:14:45|5.2669
01:14:45|5.2669
01:14:47|5.2669
01:14:48|5.27
01:14:49|5.27
01:14:50|5.2691
01:14:51|5.2691
01:14:51|5.2691
01:14:53|5.2691
01:14:54|5.2691
01:14:55|5.2691
01:14:56|5.2691
01:14:57|5.2691
01:14:58|5.2659
01:14:59|5.2659
01:15:00|5.2651
01:15:01|5.2592
01:15:02|5.2605
01:15:02|5.2605
01:15:04|5.2605
01:15:05|5.2605
01:15:06|5.2636
01:15:07|5.2674
01:15:09|5.27
01:15:10|5.27
01:15:10|5.27
01:15:11|5.2714
01:15:13|5.2682
01:15:13|5.2682
01:15:15|5.2682
01:15:15|5.2682
01:15:16|5.2682
01:15:18|5.2682
01:15:18|5.2682
01:15:20|5.2682
01:15:21|5.2682
01:15:22|5.2653
01:15:23|5.2655
01:15:24|5.2655
01:15:25|5.2655
01:15:26|5.265
01:15:27|5.265
01:15:29|5.265
01:15:29|5.265
01:15:31|5.265
01:15:32|5.2683
01:15:32|5.2683
01:15:34|5.2683
01:15:35|5.2683
01:15:35|5.2683
01:15:36|5.2683
01:15:37|5.2713
01:15:39|5.2697
01:15:39|5.2697
01:15:40|5.2697
01:15:42|5.2697
01:15:43|5.2697
01:15:44|5.2697
01:15:45|5.2697
01:15:46|5.2697
01:15:47|5.2697
01:15:48|5.2697
01:15:49|5.27
01:15:50|5.27
01:15:51|5.27
01:15:52|5.2718
01:15:53|5.2698
01:15:55|5.2698
01:15:55|5.2698
01:15:57|5.2698
01:15:58|5.2698
01:15:59|5.2698
01:16:01|5.2708
01:16:02|5.2679
01:16:02|5.2679
01:16:04|5.2679
01:16:04|5.2679
01:16:06|5.2679
01:16:06|5.2676
01:16:07|5.268
01:16:08|5.2669
01:16:10|5.2658
01:16:11|5.2682
01:16:13|5.268
01:16:14|5.2695
01:16:14|5.2711
01:16:16|5.2741
01:16:16|5.2746
01:16:18|5.2812
01:16:18|5.2808
01:16:19|5.2808
01:16:21|5.2804
01:16:22|5.2804
01:16:22|5.2804
01:16:24|5.2803
01:16:25|5.2803
01:16:25|5.2803
01:16:26|5.3018
01:16:28|5.2975
01:16:29|5.3005
01:16:30|5.2952
01:16:31|5.2952
01:16:33|5.3027
01:16:34|5.302
01:16:35|5.3003
01:16:36|5.3003
01:16:36|5.31
01:16:38|5.3088
01:16:39|5.3065
01:16:39|5.3049
01:16:40|5.3064
01:16:41|5.3076
01:16:43|5.308
01:16:44|5.3068
01:16:46|5.3069
01:16:47|5.3081
01:16:47|5.305
01:16:49|5.305
01:16:49|5.305
01:16:52|5.3039
01:16:52|5.3066
01:16:53|5.3034
01:16:54|5.3066
01:16:55|5.3024
01:16:56|5.3024
01:16:57|5.3024
01:16:59|5.3009
01:16:59|5.3009
01:17:01|5.3011
01:17:02|5.3031
01:17:02|5.3047
01:17:03|5.3047
01:17:05|5.3047
01:17:05|5.3047
01:17:07|5.3047
01:17:08|5.3047
01:17:09|5.3047
01:17:10|5.3047
01:17:11|5.3015
01:17:12|5.3015
01:17:13|5.3012
01:17:14|5.3002
01:17:15|5.3029
01:17:17|5.3027
01:17:17|5.2997
01:17:19|5.2997
01:17:19|5.2997
01:17:21|5.2997
01:17:21|5.2997
01:17:22|5.3029
01:17:23|5.3029
01:17:25|5.3029
01:17:25|5.3029
01:17:26|5.3007
01:17:27|5.3008
01:17:29|5.3008
01:17:30|5.3008
01:17:32|5.3008
01:17:34|5.3008
01:17:34|5.2985
01:17:35|5.2929
01:17:36|5.2929
01:17:37|5.2882
01:17:39|5.2877
01:17:40|5.2893
01:17:42|5.29
01:17:42|5.2907
01:17:44|5.2931
01:17:45|5.2931
01:17:46|5.2931
01:17:46|5.2893
01:17:48|5.2893
01:17:48|5.2893
01:17:50|5.2893
01:17:51|5.2893
01:17:51|5.288
01:17:53|5.2876
01:17:53|5.2876
01:17:54|5.2876
01:17:55|5.2876
01:17:56|5.2876
01:17:57|5.2876
01:17:58|5.2876
01:17:59|5.2876
01:18:00|5.2876
01:18:01|5.2876
01:18:03|5.2876
01:18:04|5.2878
01:18:05|5.2878
01:18:06|5.295
01:18:07|5.295
01:18:09|5.291
01:18:09|5.295
01:18:11|5.295
01:18:11|5.295
01:18:12|5.295
01:18:14|5.295
01:18:15|5.2954
01:18:16|5.2942
01:18:17|5.294
01:18:18|5.294
01:18:19|5.294
01:18:20|5.294
01:18:21|5.294
01:18:22|5.294
01:18:23|5.2945
01:18:24|5.2945
01:18:25|5.2945
01:18:26|5.2945
01:18:27|5.2945
01:18:28|5.2945
01:18:30|5.2945
01:18:32|5.2837
01:18:33|5.2837
01:18:34|5.2818
01:18:36|5.2815
01:18:36|5.2815
01:18:37|5.2822
01:18:38|5.2822
01:18:39|5.2822
01:18:40|5.2823
01:18:42|5.2815
01:18:43|5.2823
01:18:43|5.2823
01:18:45|5.2815
01:18:46|5.2777
01:18:47|5.2776
01:18:47|5.2802
01:18:49|5.2795
01:18:50|5.2795
01:18:51|5.2795
01:18:52|5.2795
01:18:53|5.2802
01:18:54|5.2802
01:18:55|5.2802
01:18:56|5.2802
01:18:57|5.2802
01:18:58|5.2802
01:18:59|5.2802
01:19:00|5.2802
01:19:00|5.2802
01:19:02|5.2802
01:19:02|5.2802
01:19:03|5.2802
01:19:06|5.2802
01:19:06|5.2795
01:19:07|5.2771
01:19:08|5.2771
01:19:09|5.2782
01:19:10|5.2782
01:19:11|5.2793
01:19:13|5.2803
01:19:13|5.2803
01:19:15|5.2821
01:19:15|5.2821
01:19:17|5.2821
01:19:17|5.2821
01:19:18|5.2821
01:19:19|5.2822
01:19:20|5.2822
01:19:21|5.2822
01:19:22|5.2822
01:19:23|5.2822
01:19:24|5.2822
01:19:25|5.2822
01:19:26|5.2837
01:19:27|5.2821
01:19:29|5.2821
01:19:30|5.2821
01:19:32|5.2824
01:19:34|5.2824
01:19:34|5.2789
01:19:36|5.2789
01:19:36|5.2789
01:19:37|5.2789
01:19:38|5.2789
01:19:39|5.2847
01:19:41|5.2847
01:19:41|5.2847
01:19:42|5.2847
01:19:44|5.2847
01:19:45|5.2849
01:19:46|5.2849
01:19:46|5.2864
01:19:48|5.2864
01:19:48|5.2864
01:19:49|5.2864
01:19:50|5.2833
01:19:52|5.2872
01:19:53|5.2873
01:19:54|5.2853
01:19:55|5.2846
01:19:56|5.2846
01:19:57|5.2872
01:19:58|5.2858
01:19:59|5.2858
01:20:00|5.2858
01:20:01|5.2858
01:20:02|5.2899
01:20:03|5.2847
01:20:04|5.2847
01:20:05|5.2847
01:20:06|5.2811
01:20:07|5.2822
01:20:08|5.2784
01:20:09|5.2784
01:20:10|5.276
01:20:11|5.276
01:20:12|5.2737
01:20:13|5.2748
01:20:14|5.2712
01:20:15|5.2712
01:20:16|5.2722
01:20:17|5.2722
01:20:18|5.2722
01:20:19|5.2722
01:20:20|5.2721
01:20:21|5.2721
01:20:22|5.2697
01:20:23|5.2697
01:20:24|5.2697
01:20:25|5.2726
01:20:26|5.2726
01:20:27|5.2726
01:20:28|5.2726
01:20:29|5.2726
01:20:30|5.2726
01:20:31|5.273
01:20:32|5.273
01:20:34|5.2732
01:20:34|5.2732
01:20:37|5.2732
01:20:38|5.2714
01:20:38|5.2697
01:20:39|5.2687
01:20:41|5.2687
01:20:42|5.2662
01:20:43|5.2662
01:20:44|5.2662
01:20:45|5.2633
01:20:46|5.266
01:20:47|5.266
01:20:48|5.2601
01:20:49|5.265
01:20:51|5.2621
01:20:52|5.2621
01:20:53|5.265
01:20:54|5.265
01:20:55|5.2672
01:20:56|5.2652
01:20:56|5.2652
01:20:58|5.2652
01:21:00|5.2636
01:21:01|5.2636
01:21:02|5.2636
01:21:03|5.266
01:21:04|5.266
01:21:05|5.266
01:21:06|5.266
01:21:07|5.2669
01:21:08|5.2669
01:21:09|5.2669
01:21:10|5.2669
01:21:11|5.2669
01:21:12|5.2686
01:21:13|5.2686
01:21:14|5.2686
01:21:15|5.2686
01:21:16|5.2686
01:21:17|5.2686
01:21:18|5.2661
01:21:19|5.2661
01:21:21|5.2661
01:21:22|5.2661
01:21:23|5.2661
01:21:24|5.2661
01:21:25|5.2647
01:21:26|5.2647
01:21:27|5.2666
01:21:28|5.2648
01:21:29|5.2648
01:21:30|5.2648
01:21:31|5.2648
01:21:32|5.2648
01:21:34|5.2648
01:21:35|5.2648
01:21:36|5.2648
01:21:38|5.2655
01:21:39|5.2655
01:21:39|5.2608
01:21:41|5.2569
01:21:42|5.257
01:21:43|5.2558
01:21:44|5.2565
01:21:45|5.2563
01:21:46|5.2555
01:21:47|5.2555
01:21:47|5.2555
01:21:49|5.256
01:21:50|5.256
01:21:51|5.2553
01:21:52|5.2553
01:21:53|5.2571
01:21:54|5.2571
01:21:55|5.2571
01:21:56|5.2571
01:21:57|5.2571
01:21:58|5.2554
01:21:59|5.2554
01:22:00|5.2554
01:22:01|5.2554
01:22:02|5.2554
01:22:03|5.2554
01:22:04|5.2554
01:22:05|5.2554
01:22:06|5.2561
01:22:07|5.2561
01:22:08|5.2561
01:22:10|5.2561
01:22:10|5.252
01:22:12|5.2542
01:22:13|5.2542
01:22:13|5.2542
01:22:15|5.2542
01:22:16|5.2542
01:22:17|5.2542
01:22:18|5.2542
01:22:18|5.2545
01:22:20|5.2538
01:22:21|5.2542
01:22:22|5.2542
01:22:23|5.2508
01:22:24|5.2513
01:22:24|5.2491
01:22:25|5.2491
01:22:27|5.2491
01:22:28|5.2488
01:22:29|5.25
01:22:30|5.25
01:22:31|5.2498
01:22:32|5.2492
01:22:33|5.2414
01:22:33|5.2413
01:22:36|5.2478
01:22:37|5.2501
01:22:37|5.2501
01:22:39|5.247
01:22:40|5.247
01:22:41|5.247
01:22:42|5.2481
01:22:43|5.2501
01:22:44|5.2501
01:22:45|5.246
01:22:46|5.2462
01:22:48|5.2454
01:22:48|5.2454
01:22:50|5.2454
01:22:51|5.2469
01:22:52|5.2469
01:22:53|5.2469
01:22:54|5.2492
01:22:55|5.2499
01:22:56|5.2461
01:22:56|5.2461
01:22:58|5.2521
01:22:59|5.2521
01:22:59|5.2521
01:23:01|5.2521
01:23:02|5.2521
01:23:03|5.2521
01:23:03|5.2521
01:23:04|5.2525
01:23:05|5.2517
01:23:07|5.2517
01:23:08|5.2494
01:23:08|5.2494
01:23:10|5.2494
01:23:12|5.2485
01:23:12|5.2469
01:23:13|5.2469
01:23:15|5.2469
01:23:15|5.2469
01:23:16|5.244
01:23:17|5.244
01:23:18|5.244
01:23:20|5.2441
01:23:20|5.2441
01:23:21|5.247
01:23:23|5.247
01:23:24|5.247
01:23:25|5.247
01:23:26|5.247
01:23:27|5.247
01:23:27|5.2499
01:23:29|5.2499
01:23:29|5.2499
01:23:31|5.2499
01:23:32|5.2499
01:23:33|5.2499
01:23:34|5.2524
01:23:35|5.2524
01:23:36|5.247
01:23:38|5.247
01:23:39|5.247
01:23:40|5.2374
01:23:41|5.2357
01:23:42|5.2343
01:23:44|5.2337
01:23:45|5.2337
01:23:45|5.2333
01:23:46|5.2309
01:23:47|5.2309
01:23:49|5.2328
01:23:49|5.2328
01:23:50|5.2328
01:23:52|5.2307
01:23:53|5.2319
01:23:53|5.2319
01:23:54|5.2319
01:23:56|5.2349
01:23:56|5.2349
01:23:58|5.2349
01:23:58|5.2349
01:24:00|5.2349
01:24:00|5.2349
01:24:01|5.2349
01:24:02|5.2349
01:24:04|5.2332
01:24:04|5.2336
01:24:05|5.23
01:24:06|5.2341
01:24:07|5.2301
01:24:08|5.2301
01:24:09|5.2316
01:24:11|5.23
01:24:12|5.2284
01:24:13|5.2284
01:24:14|5.2284
01:24:15|5.2294
01:24:16|5.2289
01:24:17|5.2289
01:24:18|5.2295
01:24:19|5.2287
01:24:20|5.2282
01:24:21|5.2268
01:24:22|5.229
01:24:23|5.228
01:24:24|5.228
01:24:25|5.2302
01:24:26|5.2302
01:24:27|5.227
01:24:28|5.227
01:24:29|5.227
01:24:30|5.227
01:24:31|5.2268
01:24:32|5.2287
01:24:33|5.2275
01:24:34|5.2274
01:24:35|5.2274
01:24:37|5.2274
01:24:38|5.2269
01:24:38|5.2269
01:24:40|5.2254
01:24:41|5.2241
01:24:43|5.2259
01:24:43|5.2259
01:24:44|5.2259
01:24:45|5.2252
01:24:46|5.2236
01:24:47|5.2116
01:24:48|5.2146
01:24:49|5.2169
01:24:50|5.2169
01:24:51|5.2156
01:24:52|5.2136
01:24:53|5.2136
01:24:54|5.2136
01:24:55|5.2156
01:24:56|5.2156
01:24:57|5.2156
01:24:58|5.217
01:24:59|5.2184
01:25:00|5.2226
01:25:01|5.2231
01:25:02|5.2233
01:25:03|5.2233
01:25:04|5.2233
01:25:05|5.2231
01:25:06|5.2231
01:25:07|5.2231
01:25:08|5.2244
01:25:10|5.2244
01:25:10|5.2248
01:25:11|5.2237
01:25:12|5.2237
01:25:13|5.2233
01:25:14|5.2233
01:25:15|5.2233
01:25:16|5.2233
01:25:17|5.224
01:25:18|5.224
01:25:19|5.224
01:25:20|5.2245
01:25:21|5.2245
01:25:22|5.2244
01:25:23|5.2225
01:25:24|5.2225
01:25:25|5.2225
01:25:26|5.2193
01:25:27|5.2194
01:25:29|5.2205
01:25:30|5.2205
01:25:30|5.2205
01:25:32|5.2201
01:25:32|5.2181
01:25:34|5.2181
01:25:35|5.2181
01:25:35|5.2203
01:25:37|5.2217
01:25:39|5.2217
01:25:41|5.2222
01:25:42|5.2221
01:25:43|5.2221
01:25:44|5.2221
01:25:44|5.2221
01:25:46|5.2199
01:25:46|5.2199
01:25:48|5.2199
01:25:49|5.2199
01:25:50|5.2199
01:25:51|5.2199
01:25:52|5.2199
01:25:53|5.2199
01:25:54|5.2199
01:25:55|5.2201
01:25:55|5.2201
01:25:57|5.2201
01:25:58|5.2201
01:25:59|5.2201
01:26:01|5.2201
01:26:01|5.2212
01:26:03|5.2199
01:26:03|5.2199
01:26:05|5.2171
01:26:06|5.2133
01:26:08|5.2133
01:26:10|5.2133
01:26:10|5.2133
01:26:12|5.2133
01:26:12|5.2133
01:26:14|5.2131
01:26:14|5.2131
01:26:15|5.2131
01:26:17|5.2131
01:26:17|5.2113
01:26:18|5.2113
01:26:20|5.2113
01:26:20|5.2113
01:26:21|5.2077
01:26:23|5.2085
01:26:23|5.2106
01:26:25|5.2113
01:26:25|5.211
01:26:26|5.211
01:26:27|5.2088
01:26:29|5.2088
01:26:29|5.2086
01:26:30|5.2086
01:26:31|5.209
01:26:33|5.209
01:26:33|5.2089
01:26:34|5.2102
01:26:35|5.2096
01:26:36|5.2096
01:26:38|5.2094
01:26:40|5.2078
01:26:41|5.2086
01:26:43|5.2086
01:26:44|5.2086
01:26:44|5.2055
01:26:45|5.2005
01:26:46|5.1965
01:26:48|5.1957
01:26:49|5.1957
01:26:50|5.1957
01:26:51|5.1961
01:26:52|5.1961
01:26:53|5.1958
01:26:54|5.1958
01:26:55|5.1966
01:26:56|5.1966
01:26:57|5.1948
01:26:58|5.1932
01:26:59|5.1932
01:27:00|5.1919
01:27:01|5.1918
01:27:02|5.1865
01:27:03|5.1909
01:27:04|5.192
01:27:05|5.1955
01:27:06|5.1955
01:27:07|5.1909
01:27:08|5.1909
01:27:09|5.1944
01:27:10|5.1944
01:27:11|5.1919
01:27:12|5.1932
01:27:13|5.1926
01:27:14|5.1954
01:27:15|5.1963
01:27:16|5.1949
01:27:17|5.194
01:27:18|5.196
01:27:19|5.196
01:27:20|5.1977
01:27:21|5.1972
01:27:22|5.2001
01:27:23|5.2001
01:27:24|5.2001
01:27:25|5.2001
01:27:26|5.1997
01:27:27|5.197
01:27:28|5.1962
01:27:29|5.1962
01:27:30|5.1962
01:27:31|5.1972
01:27:32|5.1972
01:27:33|5.198
01:27:34|5.2018
01:27:35|5.198
01:27:36|5.1966
01:27:37|5.1966
01:27:38|5.1968
01:27:40|5.2018
01:27:40|5.2018
01:27:41|5.2029
01:27:43|5.2007
01:27:43|5.2007
01:27:45|5.1994
01:27:45|5.1994
01:27:48|5.2031
01:27:48|5.2066
01:27:49|5.203
01:27:50|5.2043
01:27:51|5.2043
01:27:52|5.2043
01:27:53|5.2043
01:27:54|5.2043
01:27:55|5.2037
01:27:56|5.2051
01:27:57|5.2051
01:27:58|5.2106
01:27:59|5.2079
01:28:00|5.2079
01:28:01|5.2079
01:28:02|5.2079
01:28:03|5.2079
01:28:04|5.2053
01:28:05|5.2059
01:28:06|5.2061
01:28:08|5.2077
01:28:09|5.2079
01:28:10|5.2087
01:28:11|5.2078
01:28:12|5.2078
01:28:13|5.2089
01:28:14|5.2102
01:28:15|5.2116
01:28:16|5.2116
01:28:17|5.2141
01:28:18|5.2141
01:28:19|5.211
01:28:20|5.2111
01:28:22|5.2166
01:28:23|5.2142
01:28:24|5.2142
01:28:25|5.2142
01:28:26|5.2154
01:28:27|5.2154
01:28:28|5.2154
01:28:28|5.2157
01:28:30|5.2157
01:28:31|5.2171
01:28:32|5.2145
01:28:33|5.2132
01:28:34|5.2133
01:28:35|5.2132
01:28:36|5.2143
01:28:36|5.2143
01:28:37|5.2143
01:28:39|5.2154
01:28:41|5.2166
01:28:41|5.2169
01:28:43|5.2185
01:28:44|5.223
01:28:45|5.223
01:28:46|5.223
01:28:47|5.223
01:28:48|5.223
01:28:49|5.223
01:28:51|5.2213
01:28:52|5.2213
01:28:52|5.2216
01:28:53|5.2209
01:28:54|5.2209
01:28:55|5.2209
01:28:57|5.2227
01:28:57|5.2233
01:28:58|5.2233
01:28:59|5.2238
01:29:00|5.2236
01:29:01|5.2235
01:29:03|5.2187
01:29:04|5.2194
01:29:06|5.219
01:29:07|5.221
01:29:09|5.221
01:29:09|5.2203
01:29:11|5.2203
01:29:11|5.2189
01:29:13|5.2189
01:29:14|5.2189
01:29:14|5.2189
01:29:16|5.2155
01:29:16|5.2155
01:29:17|5.2155
01:29:18|5.2155
01:29:20|5.2155
01:29:20|5.2155
01:29:22|5.2155
01:29:22|5.2134
01:29:24|5.2174
01:29:25|5.2174
01:29:26|5.2174
01:29:27|5.2174
01:29:28|5.2174
01:29:29|5.2158
01:29:30|5.2158
01:29:31|5.2158
01:29:32|5.2158
01:29:33|5.2147
01:29:34|5.2133
01:29:35|5.2134
01:29:36|5.214
01:29:37|5.214
01:29:38|5.214
01:29:39|5.214
01:29:40|5.214
01:29:41|5.2187
01:29:43|5.2164
01:29:44|5.2164
01:29:46|5.2164
01:29:47|5.2175
01:29:48|5.2173
01:29:49|5.2173
01:29:51|5.2236
01:29:52|5.2236
01:29:53|5.2217
01:29:54|5.2218
01:29:55|5.2201
01:29:55|5.2201
01:29:58|5.2168
01:29:58|5.2168
01:29:59|5.2186
01:30:00|5.219
01:30:02|5.2193
01:30:03|5.2193
01:30:03|5.2179
01:30:05|5.2178
01:30:06|5.2178
01:30:07|5.2178
01:30:09|5.2192
01:30:09|5.2198
01:30:10|5.2198
01:30:12|5.2198
01:30:13|5.2205
01:30:13|5.2205
01:30:14|5.2195
01:30:15|5.2195
01:30:17|5.2195
01:30:17|5.2209
01:30:18|5.2243
01:30:19|5.2243
01:30:20|5.2226
01:30:21|5.2248
01:30:22|5.227
01:30:24|5.2278
01:30:24|5.2295
01:30:25|5.23
01:30:26|5.23
01:30:28|5.23
01:30:28|5.2289
01:30:29|5.2289
01:30:30|5.2291
01:30:31|5.2274
01:30:32|5.2256
01:30:34|5.2268
01:30:34|5.2245
01:30:35|5.2245
01:30:36|5.2214
01:30:38|5.2188
01:30:39|5.2188
01:30:39|5.218
01:30:40|5.218
01:30:42|5.2151
01:30:43|5.2152
01:30:44|5.2152
01:30:45|5.2159
01:30:46|5.2192
01:30:47|5.2237
01:30:48|5.2233
01:30:50|5.2233
01:30:51|5.2233
01:30:52|5.2221
01:30:53|5.2197
01:30:54|5.2197
01:30:55|5.2192
01:30:56|5.2169
01:30:57|5.2165
01:30:59|5.2154
01:30:59|5.2154
01:31:01|5.2154
01:31:02|5.2136
01:31:02|5.2136
01:31:03|5.2127
01:31:05|5.2161
01:31:06|5.2161
01:31:07|5.2161
01:31:08|5.2161
01:31:09|5.2161
01:31:10|5.2161
01:31:11|5.2146
01:31:12|5.2146
01:31:13|5.2146
01:31:14|5.2146
01:31:16|5.2146
01:31:17|5.2146
01:31:18|5.2118
01:31:19|5.2118
01:31:21|5.2114
01:31:22|5.2096
01:31:23|5.2086
01:31:24|5.2072
01:31:25|5.2081
01:31:26|5.2081
01:31:27|5.2081
01:31:28|5.2116
01:31:29|5.2116
01:31:30|5.2116
01:31:31|5.2097
01:31:32|5.2097
01:31:33|5.2097
01:31:34|5.21
01:31:35|5.21
01:31:37|5.21
01:31:37|5.2072
01:31:38|5.2066
01:31:39|5.21
01:31:40|5.2109
01:31:41|5.2109
01:31:43|5.2071
01:31:44|5.205
01:31:46|5.205
01:31:47|5.2074
01:31:48|5.2051
01:31:48|5.2051
01:31:51|5.2051
01:31:51|5.2031
01:31:53|5.202
01:31:54|5.198
01:31:54|5.1997
01:31:56|5.199
01:31:57|5.199
01:31:58|5.1979
01:31:59|5.1963
01:32:00|5.1963
01:32:01|5.1942
01:32:02|5.1955
01:32:03|5.1955
01:32:03|5.1956
01:32:05|5.1955
01:32:07|5.1968
01:32:08|5.1931
01:32:08|5.1932
01:32:09|5.1948
01:32:11|5.1979
01:32:12|5.1963
01:32:13|5.1963
01:32:14|5.1963
01:32:15|5.1963
01:32:17|5.193
01:32:17|5.193
01:32:18|5.1943
01:32:20|5.1884
01:32:21|5.1884
01:32:22|5.1877
01:32:23|5.1898
01:32:24|5.1841
01:32:25|5.1801
01:32:25|5.1802
01:32:27|5.1794
01:32:28|5.1794
01:32:29|5.1792
01:32:30|5.179
01:32:31|5.1778
01:32:32|5.1763
01:32:32|5.1772
01:32:33|5.1771
01:32:35|5.1782
01:32:36|5.1772
01:32:37|5.1794
01:32:37|5.175
01:32:39|5.175
01:32:39|5.1754
01:32:40|5.1754
01:32:41|5.1757
01:32:43|5.1757
01:32:45|5.1746
01:32:46|5.1729
01:32:47|5.1729
01:32:48|5.1729
01:32:49|5.1763
01:32:51|5.1795
01:32:52|5.1726
01:32:53|5.1793
01:32:54|5.1793
01:32:55|5.1758
01:32:56|5.1758
01:32:57|5.1758
01:32:58|5.1789
01:32:59|5.1787
01:33:00|5.1772
01:33:01|5.1803
01:33:02|5.1803
01:33:03|5.1803
01:33:04|5.1803
01:33:05|5.1803
01:33:06|5.1803
01:33:07|5.1803
01:33:08|5.1803
01:33:09|5.1803
01:33:10|5.1803
01:33:11|5.1794
01:33:12|5.1794
01:33:13|5.1794
01:33:14|5.1794
01:33:15|5.1803
01:33:16|5.1803
01:33:17|5.1793
01:33:18|5.1761
01:33:20|5.1737
01:33:21|5.1678
01:33:23|5.1686
01:33:23|5.1706
01:33:25|5.1675
01:33:26|5.1675
01:33:27|5.1684
01:33:28|5.1684
01:33:29|5.1684
01:33:30|5.1684
01:33:31|5.1648
01:33:31|5.1623
01:33:33|5.1649
01:33:34|5.1614
01:33:35|5.1579
01:33:36|5.1537
01:33:37|5.1569
01:33:37|5.1593
01:33:39|5.1581
01:33:40|5.1567
01:33:41|5.1569
01:33:42|5.1617
01:33:43|5.1584
01:33:44|5.1587
01:33:44|5.1594
01:33:47|5.1579
01:33:47|5.1578
01:33:48|5.1589
01:33:49|5.1536
01:33:50|5.1536
01:33:52|5.1551
01:33:53|5.15
01:33:54|5.1499
01:33:55|5.1464
01:33:56|5.1494
01:33:57|5.1487
01:33:58|5.1518
01:33:59|5.1518
01:34:00|5.1453
01:34:01|5.1453
01:34:02|5.1476
01:34:03|5.1441
01:34:04|5.1441
01:34:05|5.1443
01:34:06|5.1411
01:34:07|5.1418
01:34:09|5.1373
01:34:10|5.1394
01:34:11|5.1422
01:34:13|5.1354
01:34:13|5.1357
01:34:15|5.1318
01:34:16|5.1342
01:34:17|5.1292
01:34:17|5.1256
01:34:19|5.1263
01:34:20|5.1273
01:34:20|5.1229
01:34:21|5.1221
01:34:23|5.1202
01:34:24|5.1266
01:34:24|5.1296
01:34:26|5.1333
01:34:26|5.1333
01:34:28|5.1309
01:34:28|5.1354
01:34:30|5.1326
01:34:30|5.1343
01:34:31|5.1396
01:34:33|5.1436
01:34:33|5.145
01:34:34|5.1479
01:34:36|5.1437
01:34:36|5.1431
01:34:38|5.144
01:34:38|5.1398
01:34:40|5.1397
01:34:40|5.1431
01:34:41|5.1429
01:34:42|5.1399
01:34:43|5.1377
01:34:44|5.1334
01:34:46|5.1302
01:34:47|5.1267
01:34:49|5.1241
01:34:50|5.1266
01:34:50|5.1266
01:34:52|5.129
01:34:52|5.1291
01:34:53|5.1291
01:34:55|5.1315
01:34:56|5.127
01:34:56|5.1311
01:34:57|5.1311
01:34:58|5.1279
01:34:59|5.1265
01:35:00|5.1265
01:35:01|5.1284
01:35:02|5.1269
01:35:04|5.1285
01:35:05|5.1325
01:35:05|5.1335
01:35:08|5.1335
01:35:09|5.1377
01:35:09|5.1392
01:35:10|5.1409
01:35:12|5.1391
01:35:12|5.1391
01:35:14|5.1384
01:35:14|5.1384
01:35:16|5.1372
01:35:16|5.1342
01:35:18|5.1313
01:35:19|5.1284
01:35:19|5.1284
01:35:21|5.1259
01:35:22|5.1306
01:35:23|5.129
01:35:24|5.1271
01:35:26|5.1346
01:35:27|5.1346
01:35:27|5.1346
01:35:29|5.1321
01:35:30|5.1299
01:35:31|5.1289
01:35:32|5.1324
01:35:33|5.1358
01:35:34|5.1374
01:35:35|5.135
01:35:36|5.1379
01:35:37|5.1382
01:35:39|5.1345
01:35:40|5.1316
01:35:40|5.1344
01:35:42|5.1344
01:35:42|5.1316
01:35:44|5.1316
01:35:44|5.1286
01:35:45|5.1302
01:35:46|5.1379
01:35:47|5.1379
01:35:49|5.1395
01:35:51|5.1395
01:35:53|5.135
01:35:54|5.135
01:35:55|5.1358
01:35:56|5.1378
01:35:57|5.1378
01:35:58|5.1378
01:35:59|5.1366
01:36:00|5.1295
01:36:01|5.1289
01:36:02|5.1272
01:36:04|5.1272
01:36:04|5.1272
01:36:06|5.125
01:36:06|5.1251
01:36:08|5.1283
01:36:10|5.1288
01:36:10|5.1289
01:36:11|5.1294
01:36:12|5.1283
01:36:14|5.1283
01:36:15|5.1281
01:36:16|5.1319
01:36:16|5.1315
01:36:18|5.1307
01:36:19|5.1307
01:36:20|5.1339
01:36:21|5.138
01:36:22|5.1398
01:36:22|5.1398
01:36:23|5.1398
01:36:25|5.1403
01:36:26|5.1403
01:36:27|5.1397
01:36:28|5.1403
01:36:29|5.1402
01:36:30|5.1402
01:36:31|5.1402
01:36:32|5.1402
01:36:33|5.1426
01:36:34|5.1411
01:36:36|5.1414
01:36:36|5.1414
01:36:38|5.1403
01:36:39|5.1407
01:36:39|5.1406
01:36:41|5.153
01:36:42|5.1483
01:36:42|5.1483
01:36:43|5.1504
01:36:44|5.1503
01:36:46|5.1495
01:36:47|5.1481
01:36:49|5.1466
01:36:50|5.1516
01:36:50|5.1486
01:36:52|5.1486
01:36:52|5.1485
01:36:54|5.143
01:36:55|5.143
01:36:56|5.1365
01:36:56|5.1353
01:36:58|5.1319
01:36:59|5.1344
01:37:00|5.1385
01:37:00|5.1369
01:37:01|5.1378
01:37:04|5.1412
01:37:04|5.1434
01:37:06|5.1434
01:37:06|5.1434
01:37:08|5.1475
01:37:10|5.1475
01:37:11|5.1466
01:37:13|5.1422
01:37:13|5.1446
01:37:14|5.1446
01:37:16|5.1434
01:37:17|5.1422
01:37:18|5.1382
01:37:19|5.1384
01:37:21|5.1351
01:37:22|5.1367
01:37:22|5.1367
01:37:24|5.1365
01:37:25|5.1348
01:37:26|5.1348
01:37:27|5.1348
01:37:28|5.1308
01:37:28|5.1346
01:37:30|5.1324
01:37:31|5.1314
01:37:32|5.1272
01:37:33|5.1269
01:37:33|5.1286
01:37:36|5.124
01:37:37|5.1239
01:37:37|5.1234
01:37:38|5.1241
01:37:39|5.1215
01:37:41|5.122
01:37:42|5.1221
01:37:43|5.1217
01:37:44|5.1199
01:37:45|5.1201
01:37:46|5.1201
01:37:47|5.1201
01:37:48|5.1201
01:37:49|5.1201
01:37:50|5.1189
01:37:52|5.1139
01:37:53|5.1139
01:37:53|5.1146
01:37:54|5.1174
01:37:56|5.1174
01:37:56|5.1161
01:37:58|5.1158
01:37:59|5.1158
01:38:00|5.1158
01:38:01|5.1158
01:38:02|5.1269
01:38:03|5.1256
01:38:04|5.134
01:38:05|5.1096
01:38:06|5.106
01:38:07|5.1148
01:38:08|5.1219
01:38:10|5.1204
01:38:11|5.1242
01:38:12|5.123
01:38:12|5.1238
01:38:13|5.1238
01:38:15|5.127
01:38:15|5.1266
01:38:17|5.1283
01:38:17|5.1298
01:38:19|5.1326
01:38:20|5.1259
01:38:21|5.127
01:38:22|5.1302
01:38:24|5.1246
01:38:25|5.1273
01:38:26|5.1341
01:38:27|5.1341
01:38:27|5.1303
01:38:29|5.1303
01:38:30|5.1303
01:38:31|5.1303
01:38:33|5.1269
01:38:34|5.1267
01:38:35|5.1227
01:38:35|5.1199
01:38:36|5.1199
01:38:38|5.1199
01:38:39|5.1199
01:38:40|5.1175
01:38:41|5.1128
01:38:42|5.1149
01:38:42|5.1178
01:38:44|5.1141
01:38:45|5.1071
01:38:46|5.1092
01:38:47|5.1163
01:38:47|5.1163
01:38:49|5.1133
01:38:51|5.1143
01:38:51|5.1149
01:38:53|5.1149
01:38:54|5.1137
01:38:55|5.1057
01:38:57|5.1109
01:38:58|5.1109
01:38:59|5.1109
01:39:00|5.1105
01:39:01|5.1049
01:39:01|5.106
01:39:03|5.105
01:39:05|5.1005
01:39:06|5.1066
01:39:07|5.1087
01:39:08|5.1087
01:39:09|5.1098
01:39:10|5.1098
01:39:11|5.1098
01:39:12|5.1088
01:39:13|5.1098
01:39:14|5.1098
01:39:15|5.1093
01:39:16|5.1093
01:39:17|5.1093
01:39:18|5.1093
01:39:19|5.1093
01:39:20|5.1093
01:39:21|5.11
01:39:22|5.1117
01:39:23|5.1117
01:39:24|5.1117
01:39:25|5.1117
01:39:26|5.1135
01:39:27|5.1127
01:39:28|5.1127
01:39:29|5.1163
01:39:30|5.1168
01:39:31|5.1188
01:39:32|5.1188
01:39:33|5.1188
01:39:34|5.1174
01:39:35|5.1188
01:39:36|5.1184
01:39:37|5.1202
01:39:38|5.1202
01:39:39|5.119
01:39:40|5.1165
01:39:41|5.1183
01:39:42|5.119
01:39:43|5.1169
01:39:44|5.1169
01:39:45|5.1169
01:39:46|5.1165
01:39:47|5.1118
01:39:48|5.1097
01:39:49|5.1096
01:39:50|5.1115
01:39:52|5.1115
01:39:53|5.1115
01:39:53|5.1125
01:39:55|5.1125
01:39:55|5.1125
01:39:57|5.1174
01:39:58|5.1174
01:39:59|5.1174
01:39:59|5.1174
01:40:01|5.114
01:40:02|5.114
01:40:03|5.114
01:40:05|5.114
01:40:06|5.114
01:40:07|5.114
01:40:08|5.114
01:40:09|5.114
01:40:10|5.114
01:40:11|5.114
01:40:12|5.114
01:40:13|5.114
01:40:14|5.113
01:40:15|5.113
01:40:16|5.1162
01:40:17|5.1204
01:40:18|5.1204
01:40:19|5.1204
01:40:20|5.1204
01:40:21|5.1204
01:40:22|5.1252
01:40:23|5.1252
01:40:24|5.1252
01:40:26|5.1252
01:40:27|5.1301
01:40:27|5.1301
01:40:29|5.1342
01:40:30|5.1342
01:40:31|5.1342
01:40:32|5.1342
01:40:33|5.1342
01:40:34|5.1342
01:40:34|5.1301
01:40:35|5.1301
01:40:37|5.13
01:40:37|5.13
01:40:39|5.1287
01:40:39|5.1269
01:40:40|5.1269
01:40:42|5.1302
01:40:42|5.1302
01:40:44|5.1302
01:40:44|5.1302
01:40:46|5.1302
01:40:46|5.1302
01:40:47|5.1302
01:40:49|5.1302
01:40:49|5.1321
01:40:51|5.132
01:40:53|5.132
01:40:53|5.132
01:40:55|5.133
01:40:56|5.133
01:40:58|5.133
01:40:58|5.133
01:40:59|5.133
01:41:01|5.1301
01:41:02|5.1264
01:41:03|5.1264
01:41:04|5.1264
01:41:05|5.1264
01:41:06|5.1264
01:41:08|5.1259
01:41:09|5.1259
01:41:11|5.1256
01:41:12|5.1322
01:41:12|5.1348
01:41:13|5.1348
01:41:14|5.1322
01:41:15|5.1308
01:41:17|5.1308
01:41:18|5.1308
01:41:19|5.1338
01:41:20|5.1338
01:41:21|5.1347
01:41:22|5.1279
01:41:23|5.1387
01:41:24|5.1383
01:41:26|5.1383
01:41:27|5.1383
01:41:28|5.1383
01:41:29|5.1383
01:41:29|5.1383
01:41:31|5.1413
01:41:32|5.1381
01:41:33|5.136
01:41:33|5.1348
01:41:34|5.1341
01:41:35|5.1341
01:41:37|5.1341
01:41:38|5.1341
01:41:38|5.1341
01:41:40|5.1341
01:41:40|5.1341
01:41:42|5.1407
01:41:43|5.1407
01:41:44|5.1407
01:41:44|5.1407
01:41:46|5.1407
01:41:47|5.1474
01:41:48|5.1408
01:41:48|5.1408
01:41:51|5.1408
01:41:51|5.14
01:41:52|5.14
01:41:54|5.1369
01:41:54|5.1369
01:41:56|5.1369
01:41:57|5.1377
01:41:58|5.1377
01:41:58|5.1411
01:42:00|5.1455
01:42:01|5.1455
01:42:01|5.1455
01:42:02|5.1463
01:42:04|5.1463
01:42:06|5.154
01:42:07|5.155
01:42:08|5.1554
01:42:10|5.1554
01:42:12|5.1536
01:42:13|5.1576
01:42:14|5.1576
01:42:15|5.1576
01:42:17|5.1576
01:42:18|5.1553
01:42:19|5.154
01:42:20|5.154
01:42:21|5.154
01:42:22|5.154
01:42:23|5.1556
01:42:23|5.1556
01:42:25|5.1556
01:42:26|5.1556
01:42:27|5.1552
01:42:29|5.1552
01:42:29|5.1537
01:42:30|5.1537
01:42:31|5.1536
01:42:32|5.1539
01:42:33|5.1539
01:42:34|5.1549
01:42:35|5.1549
01:42:36|5.1549
01:42:37|5.1549
01:42:38|5.1579
01:42:39|5.1579
01:42:40|5.1579
01:42:41|5.1579
01:42:42|5.1581
01:42:43|5.158
01:42:44|5.1611
01:42:45|5.1589
01:42:46|5.1601
01:42:47|5.1601
01:42:48|5.1601
01:42:50|5.1601
01:42:50|5.1601
01:42:51|5.1616
01:42:52|5.1633
01:42:53|5.1633
01:42:55|5.1633
01:42:56|5.1633
01:42:57|5.1633
01:42:59|5.1633
01:43:00|5.1633
01:43:00|5.1633
01:43:02|5.1604
01:43:02|5.1631
01:43:03|5.1625
01:43:05|5.1631
01:43:06|5.1588
01:43:06|5.1573
01:43:09|5.1539
01:43:10|5.156
01:43:12|5.1592
01:43:13|5.1592
01:43:13|5.1592
01:43:15|5.1604
01:43:15|5.1604
01:43:16|5.1602
01:43:18|5.16
01:43:18|5.16
01:43:19|5.16
01:43:20|5.16
01:43:21|5.16
01:43:22|5.16
01:43:24|5.157
01:43:25|5.157
01:43:27|5.1602
01:43:27|5.1602
01:43:29|5.1602
01:43:30|5.1602
01:43:31|5.1601
01:43:32|5.1601
01:43:33|5.1632
01:43:34|5.1634
01:43:35|5.159
01:43:36|5.1642
01:43:37|5.1642
01:43:38|5.1642
01:43:39|5.1642
01:43:41|5.1642
01:43:43|5.1659
01:43:44|5.1645
01:43:44|5.1645
01:43:46|5.1653
01:43:46|5.1653
01:43:47|5.1657
01:43:49|5.1675
01:43:50|5.1653
01:43:51|5.1653
01:43:52|5.1653
01:43:53|5.1653
01:43:54|5.1648
01:43:56|5.1648
01:43:57|5.1648
01:43:58|5.1648
01:44:00|5.1622
01:44:00|5.1622
01:44:01|5.1622
01:44:02|5.1608
01:44:03|5.1608
01:44:05|5.1608
01:44:06|5.1608
01:44:06|5.1608
01:44:07|5.1607
01:44:08|5.1607
01:44:10|5.1607
01:44:10|5.1615
01:44:11|5.1615
01:44:13|5.1615
01:44:14|5.1615
01:44:15|5.1615
01:44:16|5.1593
01:44:16|5.1593
01:44:17|5.1593
01:44:18|5.1589
01:44:20|5.1589
01:44:20|5.1575
01:44:21|5.156
01:44:22|5.156
01:44:23|5.156
01:44:24|5.156
01:44:25|5.1553
01:44:27|5.1553
01:44:27|5.1553
01:44:28|5.1558
01:44:29|5.1558
01:44:31|5.1558
01:44:31|5.1568
01:44:32|5.1572
01:44:33|5.1572
01:44:34|5.157
01:44:35|5.157
01:44:36|5.1584
01:44:37|5.1584
01:44:38|5.1584
01:44:39|5.1535
01:44:40|5.1535
01:44:41|5.1535
01:44:42|5.1531
01:44:43|5.1531
01:44:44|5.1513
01:44:45|5.1513
01:44:47|5.1513
01:44:48|5.1513
01:44:50|5.149
01:44:51|5.1451
01:44:52|5.1451
01:44:53|5.1475
01:44:53|5.1475
01:44:55|5.1475
01:44:57|5.149
01:44:58|5.1489
01:44:59|5.1489
01:45:00|5.1511
01:45:01|5.1511
01:45:03|5.1421
01:45:04|5.1421
01:45:06|5.1477
01:45:07|5.1484
01:45:08|5.1484
01:45:09|5.1484
01:45:10|5.1484
01:45:11|5.1437
01:45:12|5.1437
01:45:13|5.1437
01:45:14|5.1437
01:45:16|5.1452
01:45:16|5.1452
01:45:18|5.1512
01:45:18|5.1523
01:45:19|5.1531
01:45:20|5.1559
01:45:22|5.1559
01:45:23|5.1559
01:45:23|5.1559
01:45:25|5.1514
01:45:25|5.1514
01:45:27|5.151
01:45:28|5.151
01:45:29|5.1539
01:45:30|5.1539
01:45:31|5.1506
01:45:32|5.1506
01:45:33|5.1506
01:45:34|5.1506
01:45:35|5.1506
01:45:36|5.1506
01:45:37|5.1506
01:45:38|5.1516
01:45:39|5.1518
01:45:40|5.152
01:45:41|5.152
01:45:42|5.152
01:45:43|5.152
01:45:44|5.152
01:45:45|5.149
01:45:46|5.149
01:45:47|5.1473
01:45:48|5.1473
01:45:49|5.1473
01:45:50|5.1473
01:45:51|5.1473
01:45:52|5.1473
01:45:53|5.1473
01:45:54|5.1473
01:45:55|5.1473
01:45:56|5.1473
01:45:58|5.1478
01:46:00|5.1449
01:46:00|5.1449
01:46:01|5.1449
01:46:02|5.138
01:46:04|5.138
01:46:06|5.1399
01:46:06|5.1399
01:46:09|5.1396
01:46:09|5.14
01:46:10|5.14
01:46:11|5.14
01:46:12|5.14
01:46:13|5.14
01:46:14|5.14
01:46:15|5.14
01:46:16|5.1399
01:46:17|5.14
01:46:19|5.1399
01:46:19|5.14
01:46:20|5.1395
01:46:22|5.1382
01:46:22|5.138
01:46:24|5.1381
01:46:24|5.1399
01:46:26|5.1364
01:46:27|5.1363
01:46:28|5.138
01:46:29|5.139
01:46:30|5.1349
01:46:31|5.135
01:46:32|5.135
01:46:33|5.135
01:46:34|5.1382
01:46:35|5.1325
01:46:36|5.1335
01:46:37|5.1335
01:46:38|5.133
01:46:39|5.1328
01:46:40|5.1328
01:46:42|5.1398
01:46:42|5.1359
01:46:44|5.1378
01:46:44|5.1378
01:46:46|5.1378
01:46:47|5.1378
01:46:47|5.1378
01:46:49|5.1355
01:46:50|5.1355
01:46:51|5.1355
01:46:52|5.132
01:46:53|5.132
01:46:54|5.1335
01:46:55|5.1335
01:46:56|5.1335
01:46:57|5.1335
01:46:58|5.1321
01:46:59|5.132
01:47:00|5.132
01:47:02|5.1316
01:47:03|5.1339
01:47:03|5.1281
01:47:06|5.1355
01:47:07|5.1355
01:47:07|5.1355
01:47:09|5.1335
01:47:10|5.1337
01:47:11|5.1273
01:47:12|5.1273
01:47:13|5.1273
01:47:14|5.1273
01:47:15|5.1283
01:47:16|5.1283
01:47:17|5.1283
01:47:18|5.1272
01:47:19|5.1243
01:47:20|5.1251
01:47:22|5.1227
01:47:23|5.1227
01:47:23|5.1227
01:47:24|5.12
01:47:26|5.12
01:47:26|5.1217
01:47:28|5.1217
01:47:29|5.1217
01:47:30|5.1217
01:47:31|5.1251
01:47:31|5.1267
01:47:33|5.1277
01:47:34|5.1282
01:47:35|5.1278
01:47:35|5.1278
01:47:36|5.1255
01:47:37|5.1255
01:47:39|5.1255
01:47:40|5.1255
01:47:41|5.1261
01:47:42|5.1266
01:47:43|5.1265
01:47:44|5.1242
01:47:45|5.1242
01:47:46|5.1242
01:47:47|5.1235
01:47:48|5.1235
01:47:49|5.1248
01:47:50|5.1248
01:47:51|5.1248
01:47:52|5.1248
01:47:53|5.1256
01:47:54|5.1256
01:47:55|5.1258
01:47:56|5.1231
01:47:57|5.1231
01:47:58|5.123
01:47:59|5.123
01:48:00|5.123
01:48:02|5.1261
01:48:03|5.1224
01:48:05|5.1224
01:48:06|5.1249
01:48:06|5.1249
01:48:08|5.1215
01:48:09|5.1215
01:48:10|5.1214
01:48:11|5.1166
01:48:12|5.1173
01:48:13|5.119
01:48:14|5.1184
01:48:16|5.1184
01:48:18|5.1184
01:48:19|5.1184
01:48:19|5.1184
01:48:20|5.1185
01:48:21|5.1185
01:48:23|5.1192
01:48:23|5.1159
01:48:24|5.1152
01:48:26|5.115
01:48:27|5.115
01:48:28|5.11
01:48:30|5.1074
01:48:31|5.1074
01:48:32|5.1074
01:48:33|5.1074
01:48:34|5.1074
01:48:34|5.1108
01:48:35|5.1108
01:48:36|5.1134
01:48:38|5.1134
01:48:39|5.113
01:48:39|5.113
01:48:41|5.1132
01:48:42|5.1105
01:48:42|5.1087
01:48:44|5.111
01:48:44|5.1079
01:48:46|5.1079
01:48:47|5.1111
01:48:48|5.1129
01:48:49|5.1129
01:48:50|5.1129
01:48:52|5.1186
01:48:53|5.1155
01:48:54|5.1162
01:48:55|5.1184
01:48:56|5.1184
01:48:58|5.1146
01:48:58|5.1146
01:48:59|5.1141
01:49:00|5.1144
01:49:02|5.1144
01:49:04|5.115
01:49:05|5.1154
01:49:06|5.1146
01:49:07|5.11
01:49:09|5.11
01:49:10|5.11
01:49:11|5.11
01:49:12|5.11
01:49:13|5.11
01:49:14|5.1115
01:49:15|5.1112
01:49:15|5.107
01:49:17|5.1053
01:49:18|5.1058
01:49:19|5.1055
01:49:20|5.1054
01:49:21|5.1056
01:49:22|5.1056
01:49:23|5.1056
01:49:24|5.1087
01:49:25|5.1076
01:49:26|5.1054
01:49:27|5.1011
01:49:28|5.1031
01:49:29|5.1009
01:49:30|5.1006
01:49:31|5.1002
01:49:32|5.1001
01:49:33|5.1
01:49:34|5.1006
01:49:36|5.1
01:49:37|5.1
01:49:38|5.1
01:49:39|5.1
01:49:40|5.1003
01:49:41|5.1001
01:49:42|5.1001
01:49:42|5.1001
01:49:45|5.1002
01:49:46|5.0962
01:49:46|5.0962
01:49:47|5.0943
01:49:48|5.0962
01:49:49|5.0928
01:49:50|5.0895
01:49:52|5.0895
01:49:52|5.0935
01:49:54|5.0934
01:49:55|5.0902
01:49:55|5.0906
01:49:56|5.0906
01:49:58|5.0906
01:49:58|5.0929
01:50:00|5.0919
01:50:01|5.0919
01:50:01|5.0919
01:50:04|5.0966
01:50:04|5.092
01:50:05|5.092
01:50:06|5.092
01:50:08|5.0886
01:50:09|5.0884
01:50:10|5.0884
01:50:11|5.0884
01:50:12|5.0892
01:50:13|5.0858
01:50:14|5.0829
01:50:14|5.0848
01:50:16|5.0838
01:50:16|5.0808
01:50:17|5.08
01:50:19|5.0777
01:50:20|5.0723
01:50:21|5.0716
01:50:22|5.0756
01:50:23|5.0722
01:50:24|5.074
01:50:26|5.0789
01:50:26|5.0774
01:50:27|5.0774
01:50:28|5.0774
01:50:29|5.0774
01:50:31|5.0765
01:50:31|5.0666
01:50:32|5.0675
01:50:34|5.073
01:50:34|5.0757
01:50:36|5.0768
01:50:36|5.0788
01:50:37|5.0764
01:50:39|5.0734
01:50:40|5.0735
01:50:40|5.074
01:50:42|5.0754
01:50:43|5.0758
01:50:43|5.0758
01:50:44|5.0758
01:50:46|5.0765
01:50:46|5.0765
01:50:47|5.0765
01:50:48|5.0829
01:50:50|5.0817
01:50:50|5.085
01:50:51|5.0871
01:50:52|5.0864
01:50:53|5.0844
01:50:55|5.0844
01:50:55|5.0864
01:50:57|5.0864
01:50:57|5.0863
01:50:58|5.0863
01:51:00|5.084
01:51:00|5.0851
01:51:02|5.0861
01:51:03|5.0861
01:51:05|5.0854
01:51:06|5.0854
01:51:07|5.0854
01:51:09|5.0895
01:51:10|5.0899
01:51:12|5.0915
01:51:12|5.0915
01:51:13|5.0938
01:51:15|5.0933
01:51:17|5.0945
01:51:17|5.0945
01:51:19|5.0964
01:51:20|5.0964
01:51:21|5.0969
01:51:22|5.0969
01:51:23|5.0969
01:51:24|5.099
01:51:25|5.0981
01:51:26|5.0927
01:51:26|5.0884
01:51:28|5.0916
01:51:29|5.0909
01:51:29|5.0919
01:51:31|5.0866
01:51:32|5.0858
01:51:32|5.0858
01:51:34|5.0858
01:51:35|5.0858
01:51:36|5.0858
01:51:37|5.0917
01:51:39|5.0862
01:51:39|5.0862
01:51:40|5.0862
01:51:41|5.0907
01:51:43|5.0918
01:51:43|5.0899
01:51:44|5.0899
01:51:46|5.0881
01:51:46|5.0881
01:51:47|5.0911
01:51:48|5.093
01:51:49|5.0931
01:51:51|5.0931
01:51:51|5.0936
01:51:52|5.087
01:51:54|5.0872
01:51:55|5.0795
01:51:57|5.0802
01:51:58|5.0802
01:51:58|5.0798
01:52:00|5.0803
01:52:00|5.0873
01:52:02|5.0871
01:52:04|5.0885
01:52:04|5.0885
01:52:05|5.0886
01:52:07|5.0851
01:52:09|5.0851
01:52:09|5.0851
01:52:10|5.0851
01:52:12|5.0873
01:52:13|5.0873
01:52:13|5.0874
01:52:15|5.0852
01:52:16|5.0852
01:52:17|5.0852
01:52:19|5.0851
01:52:21|5.0851
01:52:21|5.0854
01:52:23|5.0827
01:52:24|5.0793
01:52:25|5.08
01:52:25|5.08
01:52:26|5.0827
01:52:27|5.0812
01:52:28|5.0812
01:52:30|5.0824
01:52:31|5.08
01:52:31|5.0808
01:52:32|5.0809
01:52:33|5.0809
01:52:35|5.0809
01:52:35|5.0821
01:52:37|5.0821
01:52:38|5.0821
01:52:39|5.0821
01:52:40|5.0801
01:52:41|5.0801
01:52:42|5.0801
01:52:43|5.0827
01:52:44|5.0815
01:52:45|5.0815
01:52:46|5.0815
01:52:47|5.0815
01:52:48|5.0815
01:52:49|5.0815
01:52:50|5.0815
01:52:51|5.0805
01:52:52|5.0805
01:52:53|5.0816
01:52:54|5.0816
01:52:55|5.081
01:52:56|5.0809
01:52:57|5.08
01:52:58|5.08
01:52:59|5.08
01:53:00|5.08
01:53:01|5.08
01:53:02|5.0724
01:53:03|5.0763
01:53:04|5.0777
01:53:06|5.0752
01:53:07|5.0735
01:53:08|5.0739
01:53:09|5.0739
01:53:11|5.0722
01:53:13|5.0688
01:53:14|5.0688
01:53:15|5.0686
01:53:16|5.0686
01:53:17|5.0687
01:53:18|5.0687
01:53:19|5.0691
01:53:20|5.0695
01:53:21|5.0701
01:53:22|5.0701
01:53:23|5.0661
01:53:24|5.0666
01:53:25|5.0663
01:53:26|5.0663
01:53:27|5.0678
01:53:28|5.0673
01:53:29|5.0649
01:53:30|5.0626
01:53:31|5.0499
01:53:32|5.0497
01:53:33|5.0497
01:53:34|5.0552
01:53:35|5.0579
01:53:37|5.0511
01:53:38|5.051
01:53:38|5.051
01:53:41|5.0571
01:53:41|5.0576
01:53:42|5.0512
01:53:43|5.0526
01:53:44|5.0526
01:53:45|5.0538
01:53:46|5.0511
01:53:48|5.0532
01:53:48|5.0532
01:53:49|5.0532
01:53:50|5.0532
01:53:51|5.0511
01:53:52|5.0511
01:53:53|5.0511
01:53:54|5.0534
01:53:55|5.0539
01:53:56|5.0539
01:53:57|5.053
01:53:59|5.0532
01:53:59|5.0532
01:54:00|5.0532
01:54:01|5.0505
01:54:03|5.0505
01:54:05|5.0485
01:54:05|5.0485
01:54:07|5.0494
01:54:08|5.0495
01:54:10|5.0495
01:54:11|5.0496
01:54:11|5.0502
01:54:13|5.0523
01:54:14|5.0523
01:54:15|5.0555
01:54:17|5.0555
01:54:18|5.0555
01:54:19|5.0555
01:54:21|5.0506
01:54:21|5.0508
01:54:22|5.0508
01:54:23|5.0505
01:54:24|5.0501
01:54:26|5.0486
01:54:27|5.0486
01:54:28|5.0473
01:54:29|5.0426
01:54:30|5.0418
01:54:31|5.0369
01:54:32|5.039
01:54:33|5.0373
01:54:34|5.0376
01:54:35|5.0377
01:54:37|5.0368
01:54:38|5.0372
01:54:39|5.0365
01:54:39|5.0358
01:54:41|5.0362
01:54:42|5.0369
01:54:43|5.0369
01:54:44|5.0375
01:54:45|5.0397
01:54:46|5.0397
01:54:47|5.0403
01:54:48|5.0395
01:54:49|5.0389
01:54:50|5.0387
01:54:51|5.0387
01:54:52|5.0378
01:54:53|5.0378
01:54:54|5.0378
01:54:55|5.0392
01:54:56|5.0391
01:54:57|5.0395
01:54:58|5.03
01:54:59|5.03
01:55:00|5.0332
01:55:01|5.0366
01:55:02|5.0372
01:55:03|5.0422
01:55:04|5.0433
01:55:05|5.044
01:55:07|5.0446
01:55:07|5.0461
01:55:09|5.0461
01:55:09|5.0461
01:55:11|5.0453
01:55:13|5.0467
01:55:13|5.0467
01:55:14|5.0498
01:55:15|5.0525
01:55:16|5.0529
01:55:18|5.0431
01:55:19|5.0431
01:55:20|5.0457
01:55:21|5.0474
01:55:22|5.0474
01:55:23|5.05
01:55:24|5.0502
01:55:25|5.0502
01:55:26|5.0502
01:55:27|5.0502
01:55:28|5.0502
01:55:29|5.0522
01:55:30|5.0522
01:55:31|5.0526
01:55:32|5.0526
01:55:33|5.0526
01:55:34|5.0537
01:55:35|5.0537
01:55:36|5.0588
01:55:38|5.0619
01:55:38|5.0634
01:55:40|5.0647
01:55:40|5.0647
01:55:42|5.06
01:55:44|5.0592
01:55:44|5.0592
01:55:45|5.0592
01:55:47|5.0531
01:55:48|5.0554
01:55:49|5.0566
01:55:50|5.0566
01:55:52|5.0582
01:55:52|5.0582
01:55:53|5.057
01:55:54|5.057
01:55:56|5.057
01:55:57|5.057
01:55:58|5.0526
01:55:58|5.0544
01:55:59|5.0544
01:56:01|5.0544
01:56:02|5.0552
01:56:03|5.0552
01:56:04|5.0552
01:56:04|5.0586
01:56:05|5.0541
01:56:08|5.0541
01:56:09|5.0541
01:56:11|5.0541
01:56:12|5.0541
01:56:13|5.0541
01:56:15|5.0559
01:56:17|5.0559
01:56:17|5.0559
01:56:18|5.0559
01:56:19|5.054
01:56:21|5.054
01:56:22|5.0538
01:56:22|5.0538
01:56:23|5.0538
01:56:24|5.0512
01:56:25|5.0467
01:56:26|5.0344
01:56:27|5.0242
01:56:29|5.0291
01:56:29|5.0353
01:56:31|5.038
01:56:31|5.0402
01:56:33|5.0402
01:56:33|5.0399
01:56:35|5.0356
01:56:35|5.0356
01:56:37|5.0363
01:56:37|5.0323
01:56:38|5.0333
01:56:40|5.0313
01:56:41|5.0354
01:56:42|5.0303
01:56:43|5.0285
01:56:44|5.0294
01:56:45|5.0294
01:56:46|5.0284
01:56:47|5.0284
01:56:48|5.0267
01:56:49|5.0267
01:56:50|5.0267
01:56:51|5.0267
01:56:52|5.0267
01:56:52|5.0267
01:56:54|5.0284
01:56:55|5.0305
01:56:55|5.0305
01:56:57|5.0286
01:56:58|5.0286
01:56:59|5.0283
01:57:00|5.0283
01:57:00|5.0283
01:57:02|5.0295
01:57:02|5.0284
01:57:04|5.0283
01:57:05|5.0283
01:57:07|5.0284
01:57:07|5.0284
01:57:09|5.0251
01:57:11|5.0231
01:57:13|5.0255
01:57:14|5.0235
01:57:16|5.0198
01:57:16|5.023
01:57:17|5.0232
01:57:19|5.0249
01:57:20|5.0249
01:57:20|5.0249
01:57:22|5.0016
01:57:23|5.0118
01:57:24|5.0046
01:57:24|5.0059
01:57:26|5.0067
01:57:27|5.0067
01:57:28|5.0008
01:57:28|4.9995
01:57:30|5.007
01:57:31|5.0047
01:57:32|5.0073
01:57:33|5.0077
01:57:33|5.0084
01:57:35|5.0119
01:57:35|5.0113
01:57:36|5.0113
01:57:38|5.0155
01:57:39|5.014
01:57:40|5.0099
01:57:41|5.0099
01:57:42|5.0094
01:57:43|5.0113
01:57:44|5.0111
01:57:45|5.0125
01:57:45|5.0125
01:57:46|5.0136
01:57:48|5.015
01:57:49|5.0159
01:57:50|5.0159
01:57:51|5.0159
01:57:52|5.0123
01:57:53|5.0123
01:57:54|5.0155
01:57:55|5.0137
01:57:56|5.0137
01:57:57|5.0118
01:57:58|5.0119
01:57:59|5.0118
01:58:00|5.0118
01:58:01|5.0121
01:58:01|5.0121
01:58:03|5.0129
01:58:04|5.0129
01:58:05|5.0133
01:58:05|5.0114
01:58:08|5.0114
01:58:09|5.0116
01:58:10|5.0116
01:58:11|5.013
01:58:12|5.0099
01:58:13|5.01
01:58:14|5.0099
01:58:14|5.0079
01:58:16|5.0061
01:58:16|5.0058
01:58:18|5.0029
01:58:19|5.0029
01:58:20|5.0029
01:58:21|5.002
01:58:22|5.0018
01:58:22|5.0018
01:58:24|5.
01:58:25|5.
01:58:26|4.9961
01:58:27|4.994
01:58:28|4.9953
01:58:29|4.9953
01:58:30|5.0005
01:58:31|4.9998
01:58:32|4.9998
01:58:33|4.998
01:58:34|4.994
01:58:35|4.994
01:58:36|4.9928
01:58:37|4.9924
01:58:38|4.9965
01:58:39|4.9963
01:58:40|4.9963
01:58:42|4.995
01:58:43|4.9952
01:58:43|4.9977
01:58:44|4.9993
01:58:45|4.9993
01:58:46|4.9966
01:58:47|4.9967
01:58:49|4.9967
01:58:50|4.9967
01:58:50|4.9978
01:58:52|4.9934
01:58:53|4.9946
01:58:53|4.9931
01:58:55|4.9931
01:58:55|4.9904
01:58:56|4.9904
01:58:57|4.992
01:58:59|4.9931
01:58:59|4.9916
01:59:00|4.9916
01:59:02|4.9913
01:59:03|4.9905
01:59:04|4.9895
01:59:05|4.9855
01:59:06|4.9864
01:59:07|4.9851
01:59:08|4.9804
01:59:09|4.9753
01:59:10|4.9768
01:59:12|4.9768
01:59:13|4.9735
01:59:14|4.97
01:59:15|4.9701
01:59:17|4.9703
01:59:18|4.9745
01:59:19|4.9776
01:59:19|4.9765
01:59:20|4.9788
01:59:21|4.9793
01:59:23|4.9793
01:59:24|4.9906
01:59:25|4.9903
01:59:26|4.9871
01:59:27|4.9871
01:59:29|4.9874
01:59:29|4.9896
01:59:31|4.9898
01:59:32|4.9904
01:59:33|4.9904
01:59:34|4.9999
01:59:34|5.0016
01:59:36|5.002
01:59:37|5.002
01:59:38|5.0047
01:59:38|5.0042
01:59:39|5.0051
01:59:41|5.0051
01:59:42|5.0051
01:59:42|5.0049
01:59:44|5.0081
01:59:45|5.0064
01:59:46|5.0066
01:59:47|5.0066
01:59:47|5.0071
01:59:49|5.0086
01:59:50|5.0101
01:59:51|5.0068
01:59:52|5.0068
01:59:53|5.0068
01:59:54|5.0074
01:59:55|5.0066
01:59:56|5.0043
01:59:57|5.0039
01:59:58|5.0039
01:59:59|5.0039
02:00:00|5.004
02:00:01|5.004
02:00:02|5.0009
02:00:03|5.0004
02:00:04|5.0006
02:00:05|5.0006
02:00:06|5.0011
02:00:07|5.0015
02:00:09|5.0015
02:00:10|5.0008
02:00:11|5.0007
02:00:13|4.9986
02:00:13|4.9986
02:00:15|5.0007
02:00:16|4.9984
02:00:16|4.9984
02:00:17|4.9935
02:00:20|4.9946
02:00:20|4.9909
02:00:22|4.9908
02:00:22|4.9875
02:00:24|4.9926
02:00:25|4.9927
02:00:26|4.9917
02:00:27|4.9917
02:00:28|4.9908
02:00:29|4.9921
02:00:30|4.9921
02:00:31|4.9916
02:00:33|4.9902
02:00:33|4.9902
02:00:35|4.9865
02:00:36|4.9884
02:00:37|4.9865
02:00:38|4.9865
02:00:39|4.9865
02:00:40|4.9896
02:00:41|4.9872
02:00:42|4.9861
02:00:43|4.9837
02:00:44|4.9846
02:00:45|4.9857
02:00:46|4.9864
02:00:47|4.9863
02:00:48|4.9822
02:00:49|4.9822
02:00:50|4.9823
02:00:51|4.9823
02:00:52|4.9823
02:00:53|4.984
02:00:54|4.984
02:00:55|4.9846
02:00:56|4.984
02:00:57|4.984
02:00:58|4.9846
02:01:00|4.9888
02:01:01|4.9888
02:01:02|4.9932
02:01:02|4.9932
02:01:04|4.9977
02:01:06|4.9976
02:01:07|4.9969
02:01:08|4.9973
02:01:09|4.9984
02:01:10|4.9984
02:01:11|5.0003
02:01:13|5.0012
02:01:15|4.9979
02:01:15|4.9979
02:01:17|4.997
02:01:19|4.9989
02:01:20|5.002
02:01:20|5.002
02:01:22|4.9971
02:01:24|5.0031
02:01:24|5.0031
02:01:26|5.0015
02:01:28|5.002
02:01:28|5.0039
02:01:29|5.0019
02:01:31|5.0031
02:01:31|5.0057
02:01:32|5.0064
02:01:34|5.0064
02:01:35|5.0087
02:01:35|5.0087
02:01:37|5.0063
02:01:37|5.0059
02:01:38|5.0068
02:01:40|5.0072
02:01:41|5.0072
02:01:41|5.0072
02:01:44|5.0106
02:01:44|5.0112
02:01:45|5.0192
02:01:46|5.0229
02:01:47|5.0237
02:01:48|5.0234
02:01:49|5.0234
02:01:50|5.0256
02:01:51|5.0273
02:01:52|5.0265
02:01:53|5.0201
02:01:55|5.0201
02:01:56|5.0224
02:01:57|5.0241
02:01:58|5.0221
02:01:59|5.0221
02:02:00|5.0221
02:02:02|5.0221
02:02:02|5.0221
02:02:04|5.0232
02:02:05|5.0232
02:02:06|5.0256
02:02:07|5.03
02:02:08|5.0294
02:02:09|5.0272
02:02:10|5.0252
02:02:11|5.0252
02:02:12|5.0275
02:02:13|5.0268
02:02:14|5.0313
02:02:16|5.0291
02:02:17|5.0301
02:02:17|5.031
02:02:19|5.033
02:02:19|5.033
02:02:22|5.0326
02:02:22|5.0335
02:02:23|5.0335
02:02:24|5.0306
02:02:25|5.0306
02:02:26|5.0257
02:02:27|5.0231
02:02:28|5.0231
02:02:29|5.0231
02:02:30|5.0267
02:02:31|5.026
02:02:33|5.026
02:02:34|5.026
02:02:35|5.026
02:02:35|5.0274
02:02:37|5.023
02:02:38|5.0217
02:02:40|5.0217
02:02:40|5.0217
02:02:42|5.0225
02:02:43|5.0225
02:02:44|5.0225
02:02:45|5.0219
02:02:46|5.0209
02:02:47|5.0194
02:02:48|5.0184
02:02:49|5.0184
02:02:50|5.0184
02:02:51|5.0184
02:02:52|5.0184
02:02:53|5.0175
02:02:55|5.0248
02:02:56|5.0248
02:02:58|5.0247
02:02:59|5.0247
02:03:00|5.0247
02:03:01|5.0247
02:03:02|5.025
02:03:03|5.025
02:03:03|5.025
02:03:05|5.025
02:03:06|5.0279
02:03:07|5.028
02:03:08|5.028
02:03:09|5.028
02:03:10|5.026
02:03:10|5.0264
02:03:12|5.0243
02:03:13|5.0243
02:03:15|5.0243
02:03:16|5.0224
02:03:18|5.0224
02:03:20|5.0206
02:03:20|5.018
02:03:23|5.018
02:03:24|5.016
02:03:25|5.016
02:03:25|5.016
02:03:26|5.0185
02:03:27|5.0192
02:03:29|5.0192
02:03:30|5.0256
02:03:31|5.0215
02:03:32|5.0215
02:03:33|5.0196
02:03:34|5.0196
02:03:35|5.0196
02:03:36|5.0196
02:03:37|5.0196
02:03:38|5.0196
02:03:39|5.0182
02:03:40|5.0182
02:03:41|5.0182
02:03:42|5.0155
02:03:43|5.0141
02:03:44|5.0182
02:03:46|5.0203
02:03:46|5.0235
02:03:48|5.0222
02:03:49|5.0271
02:03:51|5.0271
02:03:51|5.0271
02:03:53|5.0261
02:03:54|5.0261
02:03:55|5.0261
02:03:56|5.0261
02:03:57|5.0261
02:03:58|5.0261
02:03:59|5.0343
02:04:00|5.0341
02:04:01|5.0416
02:04:02|5.0418
02:04:03|5.0442
02:04:05|5.0442
02:04:06|5.0438
02:04:07|5.0463
02:04:08|5.0474
02:04:09|5.0551
02:04:10|5.0498
02:04:11|5.049
02:04:12|5.0461
02:04:13|5.0493
02:04:14|5.0493
02:04:16|5.0467
02:04:17|5.0472
02:04:18|5.0487
02:04:20|5.0487
02:04:22|5.0493
02:04:22|5.0478
02:04:24|5.044
02:04:25|5.044
02:04:26|5.044
02:04:27|5.044
02:04:27|5.044
02:04:29|5.044
02:04:30|5.0458
02:04:31|5.0458
02:04:32|5.0456
02:04:33|5.045
02:04:34|5.0435
02:04:35|5.045
02:04:36|5.045
02:04:37|5.0465
02:04:38|5.0503
02:04:39|5.0525
02:04:41|5.0586
02:04:41|5.0623
02:04:43|5.0609
02:04:43|5.0654
02:04:44|5.0617
02:04:45|5.0593
02:04:46|5.0593
02:04:48|5.0586
02:04:48|5.0608
02:04:50|5.0582
02:04:51|5.058
02:05:03|5.0486
02:05:04|5.0462
02:05:05|5.0457
02:05:06|5.0456
02:05:08|5.0428
02:05:08|5.0402
02:05:10|5.0401
02:05:11|5.0415
02:05:12|5.04
02:05:13|5.0389
02:05:14|5.0389
02:05:15|5.0389
02:05:17|5.0443
02:05:17|5.041
02:05:18|5.041
02:05:20|5.0414
02:05:20|5.041
02:05:21|5.0394
02:05:22|5.0394
02:05:23|5.0397
02:05:24|5.0397
02:05:26|5.0397
02:05:27|5.0422
02:05:28|5.0422
02:05:29|5.0441
02:05:30|5.0444
02:05:31|5.0512
02:05:32|5.0549
02:05:33|5.0529
02:05:34|5.0534
02:05:35|5.0529
02:05:36|5.0529
02:05:37|5.0529
02:05:38|5.0502
02:05:40|5.0502
02:05:40|5.0533
02:05:41|5.0533
02:05:42|5.0533
02:05:43|5.0542
02:05:45|5.0557
02:05:45|5.0551
02:05:46|5.0551
02:05:48|5.0551
02:05:48|5.0551
02:05:49|5.0521
02:05:51|5.0521
02:05:52|5.0692
02:05:52|5.0744
02:05:54|5.0687
02:05:55|5.0715
02:05:55|5.0689
02:05:56|5.0716
02:05:58|5.0694
02:05:59|5.0694
02:05:59|5.07
02:06:01|5.0688
02:06:02|5.0706
02:06:03|5.0662
02:06:04|5.0662
02:06:04|5.0663
02:06:05|5.0663
02:06:06|5.0696
02:06:08|5.0696
02:06:08|5.0696
02:06:09|5.0696
02:06:10|5.0677
02:06:12|5.0677
02:06:13|5.0686
02:06:14|5.0712
02:06:15|5.0704
02:06:16|5.0641
02:06:16|5.0641
02:06:17|5.0641
02:06:19|5.0647
02:06:20|5.0647
02:06:22|5.0619
02:06:23|5.0619
02:06:25|5.0619
02:06:25|5.0603
02:06:26|5.0603
02:06:28|5.0603
02:06:28|5.0591
02:06:30|5.0591
02:06:31|5.0582
02:06:32|5.0582
02:06:32|5.0582
02:06:34|5.0582
02:06:35|5.0555
02:06:35|5.0552
02:06:37|5.0541
02:06:38|5.0541
02:06:40|5.0508
02:06:40|5.0508
02:06:41|5.0508
02:06:42|5.0508
02:06:43|5.0493
02:06:44|5.0493
02:06:46|5.0505
02:06:48|5.0564
02:06:49|5.061
02:06:50|5.061
02:06:52|5.061
02:06:52|5.061
02:06:54|5.061
02:06:55|5.061
02:06:56|5.062
02:06:57|5.0609
02:06:58|5.0631
02:06:59|5.0631
02:07:00|5.0631
02:07:01|5.0631
02:07:03|5.0639
02:07:04|5.0639
02:07:05|5.0638
02:07:06|5.0614
02:07:07|5.0614
02:07:08|5.0614
02:07:08|5.0614
02:07:10|5.0631
02:07:11|5.0624
02:07:12|5.0624
02:07:13|5.0624
02:07:13|5.0623
02:07:15|5.0588
02:07:16|5.0588
02:07:16|5.0588
02:07:19|5.0582
02:07:20|5.0581
02:07:21|5.0581
02:07:22|5.0581
02:07:23|5.0581
02:07:24|5.0581
02:07:25|5.0551
02:07:26|5.0551
02:07:27|5.0551
02:07:29|5.0551
02:07:30|5.0551
02:07:31|5.0551
02:07:32|5.0551
02:07:32|5.0551
02:07:33|5.0551
02:07:35|5.0563
02:07:35|5.0563
02:07:36|5.0563
02:07:38|5.0563
02:07:39|5.0512
02:07:40|5.0512
02:07:41|5.0512
02:07:42|5.0518
02:07:43|5.0518
02:07:45|5.0523
02:07:45|5.0523
02:07:47|5.0524
02:07:48|5.0524
02:07:48|5.0524
02:07:50|5.0456
02:07:51|5.0456
02:07:52|5.0458
02:07:53|5.0458
02:07:54|5.0593
02:07:55|5.0602
02:07:55|5.0602
02:07:57|5.0609
02:07:58|5.0608
02:07:59|5.0608
02:08:00|5.0613
02:08:01|5.0648
02:08:02|5.0648
02:08:03|5.0629
02:08:04|5.0629
02:08:05|5.0626
02:08:06|5.0626
02:08:07|5.0628
02:08:08|5.0629
02:08:09|5.0597
02:08:10|5.0597
02:08:11|5.0597
02:08:12|5.0597
02:08:13|5.0618
02:08:14|5.0615
02:08:15|5.0599
02:08:16|5.0599
02:08:17|5.06
02:08:19|5.0582
02:08:21|5.0546
02:08:22|5.0525
02:08:23|5.0525
02:08:24|5.0525
02:08:26|5.0525
02:08:27|5.0525
02:08:27|5.0525
02:08:29|5.0501
02:08:29|5.0501
02:08:32|5.0516
02:08:32|5.0526
02:08:34|5.0496
02:08:34|5.0451
02:08:36|5.0451
02:08:37|5.0426
02:08:38|5.0426
02:08:38|5.0426
02:08:40|5.0411
02:08:41|5.0401
02:08:42|5.0401
02:08:42|5.0453
02:08:43|5.0463
02:08:44|5.0439
02:08:45|5.0453
02:08:46|5.0444
02:08:48|5.04
02:08:49|5.04
02:08:50|5.0395
02:08:51|5.04
02:08:52|5.04
02:08:53|5.0464
02:08:53|5.045
02:08:55|5.0452
02:08:56|5.0449
02:08:57|5.0449
02:08:58|5.0449
02:08:58|5.0449
02:09:00|5.045
02:09:00|5.0428
02:09:02|5.0418
02:09:03|5.0417
02:09:05|5.0427
02:09:06|5.0409
02:09:06|5.0409
02:09:07|5.0409
02:09:09|5.0409
02:09:09|5.0417
02:09:10|5.0385
02:09:11|5.0503
02:09:13|5.0548
02:09:14|5.0548
02:09:15|5.0554
02:09:16|5.0563
02:09:17|5.0563
02:09:18|5.0564
02:09:19|5.063
02:09:21|5.0605
02:09:22|5.0612
02:09:22|5.0602
02:09:24|5.0591
02:09:25|5.0591
02:09:26|5.0623
02:09:27|5.0611
02:09:28|5.0611
02:09:42|5.0648
02:09:43|5.0525
02:09:44|5.0511
02:09:45|5.0511
02:09:46|5.0511
02:09:47|5.0525
02:09:48|5.0509
02:09:49|5.0509
02:09:50|5.0496
02:09:51|5.0524
02:09:52|5.0524
02:09:53|5.0558
02:09:54|5.0558
02:09:55|5.0558
02:09:56|5.0558
02:09:57|5.051
02:09:58|5.051
02:09:59|5.0516
02:10:00|5.051
02:10:02|5.051
02:10:03|5.051
02:10:03|5.051
02:10:05|5.0524
02:10:06|5.051
02:10:07|5.051
02:10:08|5.05
02:10:10|5.05
02:10:11|5.0508
02:10:12|5.0508
02:10:13|5.0508
02:10:13|5.0508
02:10:15|5.0508
02:10:16|5.0508
02:10:17|5.0508
02:10:17|5.0508
02:10:19|5.0593
02:10:20|5.0593
02:10:22|5.0561
02:10:23|5.0561
02:10:24|5.0561
02:10:25|5.0561
02:10:27|5.0544
02:10:28|5.0531
02:10:29|5.0531
02:10:31|5.0529
02:10:32|5.0521
02:10:32|5.0495
02:10:34|5.0495
02:10:34|5.0495
02:10:36|5.0495
02:10:37|5.0573
02:10:38|5.0539
02:10:39|5.0539
02:10:40|5.0573
02:10:41|5.0601
02:10:42|5.0607
02:10:43|5.0602
02:10:44|5.0584
02:10:45|5.0584
02:10:46|5.0615
02:10:47|5.0591
02:10:48|5.0591
02:10:49|5.0568
02:10:50|5.0565
02:10:51|5.0565
02:10:52|5.0565
02:10:53|5.0509
02:10:54|5.0509
02:10:55|5.0501
02:10:56|5.0501
02:10:57|5.0501
02:10:58|5.0513
02:10:59|5.0513
02:11:00|5.0541
02:11:01|5.055
02:11:02|5.0552
02:11:03|5.0535
02:11:04|5.0535
02:11:05|5.0535
02:11:06|5.054
02:11:07|5.054
02:11:08|5.0561
02:11:09|5.0561
02:11:10|5.0544
02:11:11|5.0544
02:11:12|5.0544
02:11:14|5.0544
02:11:15|5.0544
02:11:16|5.0531
02:11:17|5.0531
02:11:18|5.0507
02:11:19|5.0495
02:11:20|5.0495
02:11:21|5.0494
02:11:22|5.0505
02:11:24|5.0505
02:11:26|5.047
02:11:26|5.0463
02:11:28|5.0474
02:11:28|5.0474
02:11:29|5.0474
02:11:31|5.0481
02:11:32|5.0452
02:11:33|5.0468
02:11:34|5.0468
02:11:35|5.0445
02:11:36|5.0445
02:11:38|5.0445
02:11:39|5.0426
02:11:40|5.0424
02:11:41|5.0423
02:11:43|5.0422
02:11:43|5.0377
02:11:45|5.0377
02:11:45|5.0384
02:11:46|5.0384
02:11:47|5.0384
02:11:48|5.0384
02:11:50|5.0375
02:11:50|5.0385
02:11:52|5.0378
02:11:53|5.043
02:11:54|5.0414
02:11:54|5.0404
02:11:56|5.0404
02:11:56|5.0397
02:11:57|5.0397
02:11:59|5.0397
02:12:00|5.0385
02:12:01|5.0385
02:12:02|5.0385
02:12:03|5.0403
02:12:04|5.0428
02:12:05|5.0428
02:12:05|5.0372
02:12:08|5.0315
02:12:09|5.0333
02:12:09|5.0316
02:12:10|5.0311
02:12:11|5.0311
02:12:13|5.0348
02:12:14|5.0348
02:12:15|5.0348
02:12:16|5.0296
02:12:16|5.0296
02:12:17|5.0245
02:12:18|5.0245
02:12:19|5.0166
02:12:21|5.0179
02:12:22|5.0163
02:12:23|5.0163
02:12:25|5.0163
02:12:26|5.0176
02:12:27|5.0176
02:12:28|5.0176
02:12:28|5.0178
02:12:30|5.0172
02:12:31|5.0172
02:12:32|5.0171
02:12:34|5.0173
02:12:35|5.02
02:12:36|5.02
02:12:37|5.02
02:12:38|5.02
02:12:39|5.0193
02:12:40|5.019
02:12:41|5.0186
02:12:42|5.0177
02:12:43|5.0177
02:12:44|5.0182
02:12:46|5.0179
02:12:47|5.0179
02:12:48|5.0179
02:12:48|5.0179
02:12:49|5.0153
02:12:51|5.0153
02:12:52|5.0153
02:12:53|5.0153
02:12:54|5.0153
02:12:55|5.0153
02:12:56|5.0153
02:12:57|5.0126
02:12:58|5.0139
02:12:59|5.0147
02:13:00|5.0126
02:13:01|5.011
02:13:02|5.0127
02:13:03|5.0127
02:13:04|5.0105
02:13:05|5.0105
02:13:06|5.0086
02:13:07|5.0086
02:13:08|5.0087
02:13:09|5.0087
02:13:10|5.0087
02:13:11|5.0087
02:13:12|5.0088
02:13:13|5.0092
02:13:14|5.0092
02:13:15|5.0097
02:13:16|5.0063
02:13:18|5.0063
02:13:19|5.0083
02:13:20|5.0083
02:13:21|5.0113
02:13:22|5.0113
02:13:23|5.0113
02:13:25|5.0107
02:13:26|5.0116
02:13:27|5.0116
02:13:28|5.0116
02:13:29|5.0116
02:13:30|5.0103
02:13:31|5.0047
02:13:31|5.0061
02:13:32|5.0087
02:13:34|5.0087
02:13:35|5.0087
02:13:36|5.0078
02:13:36|5.0078
02:13:38|5.0078
02:13:40|5.005
02:13:40|5.
02:13:41|4.9893
02:13:43|4.9813
02:13:44|4.9872
02:13:45|4.9897
02:13:46|4.9897
02:13:47|4.9828
02:13:48|4.9739
02:13:49|4.9738
02:13:50|4.9765
02:13:51|4.9765
02:13:52|4.972
02:13:53|4.9739
02:13:54|4.9651
02:13:55|4.9624
02:13:56|4.9504
02:13:57|4.9524
02:13:58|4.9581
02:13:59|4.9585
02:14:00|4.9596
02:14:01|4.9581
02:14:02|4.949
02:14:03|4.9497
02:14:04|4.9365
02:14:05|4.9415
02:14:06|4.9414
02:14:07|4.9365
02:14:08|4.936
02:14:09|4.9393
02:14:10|4.9204
02:14:11|4.9119
02:14:12|4.9127
02:14:13|4.901
02:14:14|4.9041
02:14:15|4.906
02:14:16|4.9049
02:14:17|4.9018
02:14:18|4.9003
02:14:19|4.9017
02:14:20|4.8977
02:14:21|4.9019
02:14:22|4.9018
02:14:23|4.8975
02:14:25|4.8991
02:14:26|4.8643
02:14:27|4.8612
02:14:29|4.8651
02:14:29|4.8592
02:14:31|4.8605
02:14:32|4.8596
02:14:33|4.8684
02:14:34|4.8687
02:14:35|4.8659
02:14:36|4.8657
02:14:37|4.8727
02:14:38|4.868
02:14:39|4.8683
02:14:41|4.8693
02:14:43|4.8691
02:14:44|4.861
02:14:45|4.8607
02:14:46|4.8584
02:14:47|4.8561
02:14:48|4.856
02:14:49|4.8501
02:14:51|4.8585
02:14:52|4.8611
02:14:52|4.8628
02:14:53|4.8629
02:14:54|4.8629
02:14:55|4.8695
02:14:57|4.8782
02:14:58|4.8916
02:14:59|4.896
02:15:00|4.8925
02:15:01|4.8896
02:15:02|4.9032
02:15:04|4.9095
02:15:04|4.9117
02:15:06|4.9193
02:15:06|4.9122
02:15:07|4.914
02:15:08|4.9135
02:15:09|4.9122
02:15:11|4.9083
02:15:12|4.9186
02:15:13|4.9139
02:15:13|4.9119
02:15:15|4.9177
02:15:16|4.9167
02:15:17|4.9241
02:15:18|4.9261
02:15:18|4.9234
02:15:20|4.9242
02:15:21|4.9192
02:15:22|4.9123
02:15:23|4.9107
02:15:24|4.9107
02:15:25|4.9186
02:15:27|4.9186
02:15:28|4.9207
02:15:30|4.9185
02:15:32|4.9222
02:15:33|4.9262
02:15:33|4.9263
02:15:34|4.922
02:15:35|4.9174
02:15:36|4.9174
02:15:37|4.921
02:15:38|4.9311
02:15:39|4.9264
02:15:41|4.9255
02:15:42|4.9231
02:15:42|4.9213
02:15:44|4.9197
02:15:45|4.9214
02:15:46|4.9214
02:15:46|4.9268
02:15:48|4.9268
02:15:50|4.9243
02:15:50|4.923
02:15:51|4.916
02:15:52|4.9156
02:15:54|4.9107
02:15:54|4.9058
02:15:55|4.9032
02:15:57|4.8995
02:15:58|4.9061
02:15:59|4.9079
02:15:59|4.9105
02:16:01|4.9105
02:16:02|4.9105
02:16:03|4.9114
02:16:03|4.9102
02:16:04|4.9114
02:16:05|4.9207
02:16:06|4.9177
02:16:07|4.9156
02:16:09|4.9151
02:16:09|4.9188
02:16:11|4.9208
02:16:12|4.9197
02:16:12|4.9194
02:16:14|4.9218
02:16:15|4.9241
02:16:16|4.9227
02:16:16|4.9137
02:16:17|4.9092
02:16:19|4.9073
02:16:20|4.9073
02:16:21|4.9211
02:16:22|4.93
02:16:23|4.9259
02:16:24|4.9304
02:16:25|4.9304
02:16:26|4.9333
02:16:28|4.9255
02:16:30|4.925
02:16:30|4.9298
02:16:31|4.93
02:16:32|4.93
02:16:34|4.9297
02:16:36|4.9257
02:16:36|4.9266
02:16:38|4.9266
02:16:39|4.9258
02:16:39|4.9222
02:16:42|4.9292
02:16:42|4.9278
02:16:43|4.9278
02:16:44|4.9278
02:16:45|4.9263
02:16:46|4.9213
02:16:47|4.9213
02:16:49|4.9213
02:16:50|4.9174
02:16:51|4.9174
02:16:52|4.9215
02:16:53|4.9213
02:16:54|4.9222
02:16:55|4.9207
02:16:56|4.9189
02:16:57|4.9238
02:16:59|4.9238
02:17:00|4.9238
02:17:01|4.9258
02:17:02|4.9233
02:17:02|4.923
02:17:04|4.9245
02:17:05|4.9216
02:17:05|4.9208
02:17:07|4.9215
02:17:09|4.9187
02:17:09|4.9187
02:17:11|4.9245
02:17:11|4.9245
02:17:12|4.9245
02:17:13|4.9245
02:17:14|4.928
02:17:15|4.9262
02:17:16|4.9295
02:17:17|4.9316
02:17:19|4.9316
02:17:20|4.9413
02:17:22|4.9451
02:17:22|4.9517
02:17:24|4.9496
02:17:24|4.9506
02:17:26|4.9507
02:17:27|4.9555
02:17:28|4.951
02:17:29|4.9434
02:17:30|4.9436
02:17:31|4.9463
02:17:32|4.9458
02:17:33|4.948
02:17:34|4.948
02:17:35|4.9469
02:17:36|4.9503
02:17:37|4.9495
02:17:39|4.9503
02:17:40|4.9503
02:17:41|4.9503
02:17:42|4.9509
02:17:43|4.9509
02:17:44|4.9509
02:17:45|4.9509
02:17:46|4.9509
02:17:47|4.9498
02:17:49|4.9498
02:17:50|4.9555
02:17:51|4.9533
02:17:52|4.9555
02:17:53|4.9511
02:17:55|4.9489
02:17:56|4.9486
02:17:57|4.9468
02:17:58|4.9482
02:17:59|4.9477
02:18:00|4.9477
02:18:00|4.9477
02:18:02|4.9477
02:18:02|4.9477
02:18:04|4.9492
02:18:04|4.9506
02:18:06|4.9546
02:18:07|4.9546
02:18:08|4.9546
02:18:09|4.9535
02:18:11|4.9531
02:18:11|4.9531
02:18:12|4.9555
02:18:13|4.9555
02:18:14|4.9586
02:18:15|4.9586
02:18:16|4.9602
02:18:17|4.9576
02:18:18|4.9576
02:18:19|4.9576
02:18:20|4.958
02:18:21|4.958
02:18:23|4.9618
02:18:24|4.9608
02:18:25|4.9642
02:18:26|4.9634
02:18:27|4.963
02:18:28|4.9631
02:18:30|4.9648
02:18:32|4.9631
02:18:32|4.9648
02:18:34|4.9647
02:18:35|4.9598
02:18:37|4.9641
02:18:39|4.9625
02:18:39|4.9606
02:18:40|4.9606
02:18:42|4.9624
02:18:42|4.9594
02:18:43|4.9579
02:18:44|4.9593
02:18:45|4.9593
02:18:47|4.9593
02:18:47|4.9649
02:18:49|4.9686
02:18:49|4.9625
02:18:50|4.9544
02:18:52|4.9557
02:18:53|4.9548
02:18:54|4.9556
02:18:54|4.9549
02:18:55|4.9547
02:18:56|4.9509
02:18:57|4.9531
02:18:59|4.9664
02:18:59|4.9639
02:19:00|4.9639
02:19:02|4.9689
02:19:02|4.966
02:19:03|4.9674
02:19:05|4.9772
02:19:06|4.9772
02:19:06|4.9655
02:19:07|4.9631
02:19:08|4.9624
02:19:10|4.9624
02:19:10|4.9624
02:19:12|4.9615
02:19:12|4.9615
02:19:13|4.9612
02:19:14|4.9612
02:19:15|4.9603
02:19:16|4.959
02:19:18|4.959
02:19:19|4.959
02:19:19|4.959
02:19:20|4.9575
02:19:21|4.956
02:19:22|4.956
02:19:24|4.9517
02:19:25|4.9488
02:19:25|4.9571
02:19:26|4.9571
02:19:27|4.956
02:19:28|4.956
02:19:29|4.9599
02:19:31|4.9568
02:19:32|4.9566
02:19:34|4.9552
02:19:35|4.9608
02:19:37|4.9572
02:19:39|4.9648
02:19:39|4.9619
02:19:41|4.9632
02:19:42|4.9632
02:19:42|4.9635
02:19:44|4.9631
02:19:45|4.9625
02:19:46|4.9641
02:19:48|4.9677
02:19:48|4.9666
02:19:49|4.9697
02:19:51|4.9693
02:19:52|4.9652
02:19:53|4.9627
02:19:54|4.9627
02:19:55|4.9627
02:19:56|4.9627
02:19:57|4.9633
02:19:58|4.9605
02:19:59|4.9618
02:20:00|4.9618
02:20:01|4.9571
02:20:02|4.9563
02:20:03|4.9552
02:20:04|4.9587
02:20:05|4.9587
02:20:07|4.9518
02:20:09|4.9562
02:20:10|4.9556
02:20:11|4.9486
02:20:12|4.9547
02:20:13|4.9544
02:20:14|4.9526
02:20:15|4.9611
02:20:16|4.9538
02:20:18|4.9479
02:20:18|4.9479
02:20:19|4.9512
02:20:21|4.9544
02:20:21|4.9544
02:20:22|4.9544
02:20:23|4.9512
02:20:24|4.9512
02:20:26|4.9512
02:20:26|4.9512
02:20:27|4.9512
02:20:29|4.9512
02:20:30|4.9512
02:20:30|4.9512
02:20:32|4.9565
02:20:33|4.958
02:20:34|4.9548
02:20:35|4.9548
02:20:36|4.9548
02:20:37|4.9548
02:20:38|4.96
02:20:39|4.9601
02:20:40|4.9652
02:20:41|4.966
02:20:42|4.9648
02:20:43|4.9672
02:20:44|4.9662
02:20:45|4.9703
02:20:46|4.9672
02:20:48|4.9649
02:20:48|4.9647
02:20:50|4.9672
02:20:51|4.9672
02:20:52|4.9673
02:20:53|4.9639
02:20:53|4.962
02:20:54|4.9631
02:20:55|4.9664
02:20:57|4.9647
02:20:57|4.9647
02:20:58|4.9647
02:20:59|4.9647
02:21:00|4.9632
02:21:02|4.9571
02:21:02|4.9571
02:21:04|4.9519
02:21:05|4.9527
02:21:06|4.9527
02:21:07|4.9509
02:21:07|4.95
02:21:09|4.9561
02:21:10|4.9526
02:21:10|4.9556
02:21:12|4.9567
02:21:12|4.9539
02:21:14|4.9597
02:21:14|4.9571
02:21:16|4.9569
02:21:17|4.9568
02:21:18|4.9573
02:21:19|4.9618
02:21:20|4.9607
02:21:21|4.9651
02:21:22|4.9555
02:21:23|4.9574
02:21:25|4.9596
02:21:25|4.9596
02:21:26|4.9596
02:21:27|4.9643
02:21:28|4.9625
02:21:29|4.9625
02:21:30|4.9625
02:21:32|4.9621
02:21:33|4.9596
02:21:35|4.9661
02:21:36|4.9617
02:21:36|4.9581
02:21:37|4.9558
02:21:38|4.955
02:21:39|4.9548
02:21:41|4.9548
02:21:42|4.9548
02:21:43|4.9536
02:21:43|4.9561
02:21:45|4.9596
02:21:46|4.9575
02:21:47|4.9617
02:21:48|4.9606
02:21:49|4.964
02:21:50|4.963
02:21:52|4.9606
02:21:53|4.9559
02:21:54|4.9559
02:21:55|4.9552
02:21:56|4.9552
02:21:57|4.9552
02:21:58|4.9552
02:21:59|4.9552
02:22:00|4.9603
02:22:01|4.9603
02:22:01|4.9603
02:22:04|4.9519
02:22:05|4.9541
02:22:05|4.9541
02:22:07|4.9532
02:22:09|4.9544
02:22:09|4.9544
02:22:11|4.9541
02:22:12|4.95
02:22:13|4.95
02:22:13|4.9466
02:22:15|4.9495
02:22:15|4.9495
02:22:17|4.95
02:22:18|4.95
02:22:19|4.9576
02:22:20|4.9576
02:22:20|4.9554
02:22:22|4.956
02:22:23|4.9603
02:22:24|4.9603
02:22:26|4.9603
02:22:26|4.9585
02:22:27|4.9584
02:22:29|4.9541
02:22:30|4.9541
02:22:30|4.9513
02:22:32|4.9513
02:22:33|4.9484
02:22:34|4.9554
02:22:35|4.9536
02:22:36|4.9552
02:22:38|4.9554
02:22:38|4.9538
02:22:40|4.9537
02:22:41|4.9519
02:22:42|4.9519
02:22:43|4.9539
02:22:44|4.9539
02:22:45|4.9539
02:22:46|4.9535
02:22:47|4.9539
02:22:48|4.9561
02:22:49|4.9561
02:22:50|4.9599
02:22:51|4.961
02:22:52|4.9573
02:22:53|4.9588
02:22:54|4.9588
02:22:55|4.9588
02:22:56|4.9579
02:22:57|4.9552
02:22:59|4.9552
02:22:59|4.9552
02:23:00|4.9552
02:23:01|4.9563
02:23:02|4.9568
02:23:03|4.9539
02:23:04|4.9519
02:23:05|4.9519
02:23:06|4.95
02:23:07|4.95
02:23:09|4.948
02:23:10|4.948
02:23:11|4.9457
02:23:12|4.9457
02:23:13|4.9468
02:23:14|4.9468
02:23:15|4.9468
02:23:15|4.9468
02:23:16|4.9468
02:23:18|4.9468
02:23:19|4.9468
02:23:20|4.9468
02:23:21|4.944
02:23:22|4.9439
02:23:23|4.9427
02:23:24|4.944
02:23:25|4.944
02:23:26|4.944
02:23:27|4.944
02:23:28|4.942
02:23:29|4.942
02:23:30|4.944
02:23:31|4.9434
02:23:32|4.9436
02:23:32|4.945
02:23:35|4.9467
02:23:36|4.9475
02:23:37|4.9475
02:23:38|4.9459
02:23:39|4.946
02:23:41|4.9474
02:23:42|4.9474
02:23:43|4.9474
02:23:44|4.9464
02:23:45|4.9464
02:23:46|4.9409
02:23:46|4.9409
02:23:48|4.9409
02:23:49|4.9409
02:23:50|4.9409
02:23:51|4.9409
02:23:53|4.9409
02:23:54|4.9409
02:23:55|4.9401
02:23:55|4.94
02:23:57|4.94
02:23:58|4.94
02:23:59|4.9412
02:24:00|4.9412
02:24:01|4.9412
02:24:02|4.9504
02:24:03|4.9486
02:24:04|4.9486
02:24:05|4.9471
02:24:06|4.947
02:24:07|4.947
02:24:08|4.9443
02:24:09|4.9443
02:24:10|4.9491
02:24:11|4.9535
02:24:12|4.9564
02:24:13|4.9564
02:24:14|4.9557
02:24:15|4.9588
02:24:16|4.958
02:24:17|4.9583
02:24:18|4.9581
02:24:19|4.9567
02:24:20|4.9601
02:24:21|4.9571
02:24:22|4.9571
02:24:23|4.9571
02:24:24|4.9571
02:24:25|4.9536
02:24:26|4.9536
02:24:27|4.9548
02:24:28|4.9606
02:24:29|4.9606
02:24:30|4.9606
02:24:31|4.9606
02:24:33|4.9559
02:24:33|4.9559
02:24:34|4.9519
02:24:35|4.945
02:24:37|4.946
02:24:38|4.9475
02:24:39|4.9475
02:24:40|4.9475
02:24:41|4.9475
02:24:42|4.9465
02:24:43|4.9475
02:24:44|4.9475
02:24:46|4.9475
02:24:47|4.9474
02:24:47|4.9474
02:24:49|4.9478
02:24:49|4.9478
02:24:50|4.9478
02:24:52|4.9478
02:24:52|4.9478
02:24:54|4.9479
02:24:56|4.9433
02:24:56|4.9433
02:24:57|4.9433
02:24:59|4.9438
02:25:00|4.9426
02:25:00|4.9428
02:25:02|4.9428
02:25:03|4.942
02:25:04|4.9365
02:25:04|4.935
02:25:06|4.9347
02:25:08|4.9373
02:25:09|4.9348
02:25:10|4.9342
02:25:10|4.9342
02:25:12|4.9342
02:25:13|4.9342
02:25:14|4.9342
02:25:15|4.9342
02:25:16|4.9388
02:25:17|4.9388
02:25:18|4.9388
02:25:19|4.9391
02:25:20|4.9391
02:25:22|4.9373
02:25:22|4.9327
02:25:23|4.9327
02:25:24|4.9327
02:25:25|4.9327
02:25:27|4.938
02:25:28|4.938
02:25:29|4.9289
02:25:29|4.9314
02:25:30|4.9327
02:25:31|4.9298
02:25:32|4.929
02:25:34|4.929
02:25:35|4.9313
02:25:36|4.9251
02:25:36|4.924
02:25:38|4.9252
02:25:39|4.9252
02:25:40|4.9252
02:25:41|4.9252
02:25:42|4.9226
02:25:43|4.9226
02:25:44|4.9226
02:25:45|4.9229
02:25:46|4.9201
02:25:48|4.9217
02:25:49|4.923
02:25:49|4.9146
02:25:50|4.916
02:25:52|4.9213
02:25:53|4.919
02:25:54|4.919
02:25:55|4.919
02:25:56|4.919
02:25:57|4.919
02:25:58|4.9203
02:25:59|4.9207
02:26:00|4.9204
02:26:01|4.9204
02:26:02|4.924
02:26:03|4.9193
02:26:04|4.9156
02:26:05|4.919
02:26:06|4.919
02:26:07|4.919
02:26:08|4.9186
02:26:10|4.9186
02:26:11|4.9186
02:26:12|4.9192
02:26:13|4.9245
02:26:14|4.9248
02:26:15|4.9249
02:26:16|4.929
02:26:17|4.928
02:26:18|4.9286
02:26:19|4.9316
02:26:20|4.9365
02:26:22|4.9364
02:26:23|4.9362
02:26:23|4.9362
02:26:25|4.9419
02:26:25|4.9462
02:26:27|4.9446
02:26:28|4.9432
02:26:28|4.9446
02:26:30|4.9447
02:26:30|4.9429
02:26:32|4.9509
02:26:33|4.9515
02:26:33|4.9535
02:26:36|4.9521
02:26:36|4.9545
02:26:38|4.9494
02:26:40|4.948
02:26:42|4.948
02:26:43|4.9478
02:26:44|4.951
02:26:45|4.951
02:26:46|4.951
02:26:47|4.951
02:26:49|4.9485
02:26:49|4.9502
02:26:50|4.9502
02:26:52|4.9523
02:26:53|4.9486
02:26:54|4.9473
02:26:55|4.9473
02:26:56|4.9473
02:26:57|4.9447
02:26:58|4.9459
02:26:59|4.9459
02:27:00|4.9457
02:27:01|4.9457
02:27:02|4.9464
02:27:03|4.9507
02:27:04|4.9447
02:27:05|4.9448
02:27:06|4.9511
02:27:07|4.9445
02:27:08|4.9412
02:27:10|4.9412
02:27:11|4.9481
02:27:12|4.9481
02:27:13|4.9502
02:27:13|4.9502
02:27:14|4.9492
02:27:15|4.9501
02:27:16|4.95
02:27:18|4.9496
02:27:18|4.9496
02:27:20|4.9496
02:27:21|4.9518
02:27:22|4.9518
02:27:23|4.9518
02:27:24|4.9541
02:27:25|4.9581
02:27:26|4.9564
02:27:27|4.9564
02:27:28|4.9576
02:27:29|4.9576
02:27:30|4.9615
02:27:31|4.9708
02:27:32|4.9712
02:27:33|4.9713
02:27:34|4.9677
02:27:36|4.9718
02:27:37|4.9678
02:27:39|4.9726
02:27:41|4.9774
02:27:42|4.9773
02:27:43|4.9773
02:27:45|4.9739
02:27:46|4.9739
02:27:47|4.9749
02:27:48|4.9749
02:27:49|4.9751
02:27:50|4.9701
02:27:51|4.9674
02:27:52|4.9652
02:27:54|4.9602
02:27:54|4.9593
02:27:56|4.9593
02:27:57|4.9593
02:27:57|4.9593
02:28:00|4.9604
02:28:00|4.9675
02:28:02|4.9689
02:28:02|4.9563
02:28:03|4.9563
02:28:05|4.9543
02:28:06|4.9611
02:28:06|4.9576
02:28:07|4.9576
02:28:09|4.9576
02:28:09|4.9569
02:28:11|4.9576
02:28:12|4.9563
02:28:12|4.9522
02:28:14|4.9528
02:28:14|4.9576
02:28:16|4.9543
02:28:16|4.9631
02:28:18|4.9635
02:28:19|4.9569
02:28:19|4.9553
02:28:20|4.9553
02:28:22|4.9553
02:28:22|4.9553
02:28:23|4.9566
02:28:25|4.9536
02:28:26|4.9521
02:28:26|4.9521
02:28:27|4.9589
02:28:29|4.9589
02:28:29|4.9589
02:28:31|4.9589
02:28:32|4.96
02:28:32|4.96
02:28:33|4.9554
02:28:34|4.952
02:28:35|4.952
02:28:37|4.9459
02:28:38|4.9459
02:28:38|4.9477
02:28:40|4.9477
02:28:42|4.9477
02:28:43|4.9422
02:28:45|4.9467
02:28:46|4.9467
02:28:46|4.9467
02:28:48|4.9399
02:28:48|4.9399
02:28:50|4.9502
02:28:51|4.9502
02:28:51|4.9539
02:28:53|4.9538
02:28:54|4.9519
02:28:55|4.9571
02:28:55|4.9599
02:28:57|4.9651
02:28:58|4.9651
02:28:59|4.9631
02:29:00|4.9685
02:29:01|4.9685
02:29:02|4.9668
02:29:04|4.9676
02:29:05|4.971
02:29:06|4.9685
02:29:07|4.9674
02:29:08|4.9691
02:29:09|4.9676
02:29:10|4.9645
02:29:11|4.964
02:29:12|4.964
02:29:12|4.9608
02:29:14|4.9608
02:29:15|4.9616
02:29:15|4.9616
02:29:17|4.9633
02:29:18|4.961
02:29:19|4.958
02:29:20|4.958
02:29:20|4.96
02:29:22|4.9651
02:29:22|4.9656
02:29:24|4.9645
02:29:24|4.9645
02:29:26|4.958
02:29:28|4.9597
02:29:29|4.9597
02:29:29|4.9597
02:29:31|4.9589
02:29:31|4.9589
02:29:32|4.9589
02:29:33|4.9556
02:29:35|4.9556
02:29:36|4.9577
02:29:36|4.9577
02:29:38|4.9577
02:29:38|4.9577
02:29:40|4.9577
02:29:41|4.9598
02:29:43|4.9598
02:29:45|4.9594
02:29:46|4.9594
02:29:46|4.9594
02:29:47|4.9594
02:29:49|4.9567
02:29:50|4.9568
02:29:51|4.9584
02:29:52|4.9539
02:29:53|4.9539
02:29:54|4.9539
02:29:55|4.9539
02:29:56|4.9584
02:29:57|4.9587
02:29:58|4.9587
02:29:59|4.9563
02:30:00|4.9563
02:30:01|4.9589
02:30:02|4.9589
02:30:03|4.9598
02:30:04|4.9561
02:30:05|4.9561
02:30:07|4.9562
02:30:09|4.959
02:30:09|4.959
02:30:10|4.959
02:30:11|4.9597
02:30:13|4.9597
02:30:13|4.9614
02:30:14|4.9647
02:30:15|4.9637
02:30:17|4.9724
02:30:18|4.9721
02:30:19|4.9727
02:30:21|4.9732
02:30:21|4.9732
02:30:22|4.9765
02:30:23|4.9786
02:30:24|4.9819
02:30:25|4.9819
02:30:26|4.9764
02:30:27|4.9764
02:30:28|4.9766
02:30:29|4.9766
02:30:30|4.9769
02:30:31|4.978
02:30:33|4.978
02:30:34|4.9774
02:30:35|4.9774
02:30:36|4.9789
02:30:37|4.9789
02:30:38|4.9802
02:30:39|4.9828
02:30:39|4.9817
02:30:40|4.9797
02:30:42|4.9819
02:30:44|4.9835
02:30:45|4.9897
02:30:46|4.9914
02:30:47|4.9968
02:30:48|4.9979
02:30:50|4.9959
02:30:51|4.9934
02:30:52|4.9934
02:30:53|4.9952
02:30:54|4.9952
02:30:55|4.997
02:30:56|4.9922
02:30:57|4.9887
02:30:58|4.9887
02:30:59|4.9887
02:31:01|4.9887
02:31:01|4.9886
02:31:02|4.9886
02:31:04|4.9886
02:31:04|4.9886
02:31:05|4.9914
02:31:06|4.9914
02:31:07|4.9889
02:31:09|4.9942
02:31:09|4.9914
02:31:11|4.9917
02:31:12|4.9914
02:31:13|4.9891
02:31:14|4.9891
02:31:15|4.9886
02:31:17|4.9901
02:31:18|4.9888
02:31:18|4.993
02:31:19|4.9957
02:31:20|4.9957
02:31:21|4.994
02:31:22|4.994
02:31:23|4.9939
02:31:25|4.9901
02:31:25|4.9886
02:31:27|4.9891
02:31:28|4.9891
02:31:29|4.9891
02:31:29|4.9913
02:31:31|4.9914
02:31:31|4.9914
02:31:32|4.9914
02:31:34|4.9892
02:31:35|4.9892
02:31:36|4.9933
02:31:36|4.9933
02:31:38|4.9933
02:31:38|4.987
02:31:40|4.9816
02:31:41|4.9816
02:31:43|4.9809
02:31:43|4.9809
02:31:44|4.9809
02:31:45|4.981
02:31:46|4.981
02:31:47|4.9838
02:31:48|4.9808
02:31:50|4.98
02:31:51|4.98
02:31:53|4.98
02:31:55|4.975
02:31:55|4.9767
02:31:57|4.9782
02:31:57|4.9782
02:31:59|4.9782
02:32:01|4.9782
02:32:02|4.9782
02:32:03|4.9703
02:32:04|4.9669
02:32:04|4.9659
02:32:06|4.9657
02:32:07|4.966
02:32:08|4.9723
02:32:09|4.9725
02:32:10|4.968
02:32:11|4.9734
02:32:12|4.9734
02:32:13|4.9734
02:32:14|4.9734
02:32:15|4.9734
02:32:16|4.9734
02:32:18|4.9676
02:32:18|4.9676
02:32:20|4.966
02:32:21|4.966
02:32:22|4.9646
02:32:23|4.965
02:32:23|4.965
02:32:25|4.9639
02:32:26|4.9624
02:32:27|4.9624
02:32:29|4.9638
02:32:29|4.9638
02:32:31|4.9618
02:32:31|4.9618
02:32:32|4.9618
02:32:33|4.9659
02:32:35|4.9643
02:32:36|4.9608
02:32:37|4.9599
02:32:37|4.9585
02:32:39|4.9647
02:32:39|4.9565
02:32:41|4.9575
02:32:42|4.9549
02:32:44|4.9572
02:32:44|4.9528
02:32:46|4.9515
02:32:48|4.9466
02:32:49|4.9466
02:32:50|4.9522
02:32:51|4.9498
02:32:51|4.9498
02:32:54|4.9444
02:32:55|4.9461
02:32:55|4.9477
02:32:58|4.9429
02:32:59|4.9421
02:33:00|4.944
02:33:01|4.9449
02:33:02|4.9449
02:33:03|4.9449
02:33:04|4.9449
02:33:05|4.9449
02:33:06|4.9449
02:33:08|4.9449
02:33:10|4.9512
02:33:10|4.9551
02:33:11|4.9625
02:33:12|4.9642
02:33:13|4.962
02:33:14|4.9599
02:33:16|4.9616
02:33:17|4.9616
02:33:17|4.9616
02:33:18|4.9619
02:33:19|4.9638
02:33:21|4.9638
02:33:22|4.9655
02:33:22|4.9655
02:33:24|4.964
02:33:25|4.969
02:33:26|4.969
02:33:27|4.969
02:33:28|4.9585
02:33:29|4.961
02:33:29|4.961
02:33:30|4.961
02:33:32|4.961
02:33:33|4.961
02:33:34|4.961
02:33:35|4.9595
02:33:36|4.9553
02:33:37|4.9553
02:33:38|4.9553
02:33:39|4.9553
02:33:40|4.9503
02:33:41|4.9486
02:33:42|4.9498
02:33:43|4.9498
02:33:44|4.9478
02:33:45|4.9478
02:33:47|4.94
02:33:49|4.94
02:33:49|4.94
02:33:52|4.9358
02:33:53|4.9336
02:33:54|4.9331
02:33:55|4.9324
02:33:56|4.9324
02:33:57|4.9324
02:33:58|4.9282
02:33:59|4.9253
02:34:00|4.9258
02:34:01|4.9258
02:34:03|4.9265
02:34:03|4.9276
02:34:04|4.9243
02:34:05|4.9243
02:34:06|4.9243
02:34:07|4.9278
02:34:08|4.9289
02:34:09|4.9327
02:34:10|4.9315
02:34:11|4.9302
02:34:12|4.9287
02:34:13|4.9273
02:34:14|4.9262
02:34:15|4.9262
02:34:16|4.9262
02:34:17|4.9262
02:34:18|4.9264
02:34:19|4.9264
02:34:20|4.9281
02:34:21|4.9308
02:34:22|4.9278
02:34:23|4.9234
02:34:25|4.9225
02:34:27|4.9235
02:34:28|4.9206
02:34:29|4.9195
02:34:29|4.9202
02:34:31|4.922
02:34:32|4.922
02:34:33|4.922
02:34:34|4.9202
02:34:34|4.9242
02:34:36|4.925
02:34:36|4.9272
02:34:38|4.9317
02:34:38|4.9316
02:34:39|4.9316
02:34:40|4.9316
02:34:41|4.9293
02:34:42|4.9298
02:34:43|4.9298
02:34:44|4.9325
02:34:45|4.9325
02:34:47|4.9325
02:34:48|4.9281
02:34:49|4.9281
02:34:50|4.9281
02:34:52|4.9281
02:34:54|4.9274
02:34:54|4.9255
02:34:55|4.9229
02:34:57|4.9229
02:34:59|4.9219
02:34:59|4.9168
02:35:01|4.9178
02:35:01|4.9191
02:35:03|4.9191
02:35:04|4.9179
02:35:05|4.9179
02:35:07|4.9196
02:35:08|4.9208
02:35:09|4.9207
02:35:10|4.9212
02:35:10|4.926
02:35:12|4.928
02:35:13|4.928
02:35:14|4.9274
02:35:15|4.927
02:35:17|4.9251
02:35:18|4.9251
02:35:19|4.9257
02:35:20|4.9257
02:35:21|4.9257
02:35:22|4.927
02:35:23|4.927
02:35:24|4.9271
02:35:25|4.9271
02:35:26|4.9204
02:35:27|4.9204
02:35:28|4.9204
02:35:29|4.9204
02:35:30|4.9214
02:35:31|4.9214
02:35:32|4.9214
02:35:33|4.9214
02:35:34|4.9214
02:35:35|4.9214
02:35:36|4.9206
02:35:37|4.9186
02:35:38|4.9186
02:35:39|4.9186
02:35:40|4.9186
02:35:41|4.9194
02:35:42|4.9194
02:35:43|4.9205
02:35:44|4.9205
02:35:45|4.9205
02:35:46|4.9205
02:35:47|4.9205
02:35:49|4.9201
02:35:50|4.9201
02:35:52|4.9186
02:35:53|4.9186
02:35:54|4.9186
02:35:54|4.9186
02:35:56|4.9195
02:35:57|4.9195
02:35:58|4.9195
02:36:00|4.9188
02:36:00|4.9188
02:36:02|4.9188
02:36:03|4.9183
02:36:04|4.9162
02:36:06|4.9162
02:36:07|4.9199
02:36:07|4.9199
02:36:08|4.9199
02:36:10|4.9199
02:36:10|4.9199
02:36:11|4.9199
02:36:12|4.916
02:36:14|4.916
02:36:15|4.9158
02:36:16|4.9158
02:36:16|4.9166
02:36:18|4.9166
02:36:19|4.9166
02:36:20|4.9123
02:36:21|4.9109
02:36:22|4.9123
02:36:24|4.9123
02:36:25|4.9109
02:36:26|4.9143
02:36:26|4.9143
02:36:28|4.9143
02:36:28|4.9143
02:36:30|4.9143
02:36:30|4.9163
02:36:32|4.9198
02:36:32|4.9162
02:36:33|4.9162
02:36:35|4.9146
02:36:36|4.9134
02:36:37|4.9103
02:36:38|4.9092
02:36:39|4.9092
02:36:40|4.9092
02:36:41|4.9136
02:36:42|4.9136
02:36:43|4.9136
02:36:44|4.9136
02:36:45|4.9136
02:36:46|4.9109
02:36:47|4.9109
02:36:48|4.9109
02:36:50|4.9173
02:36:51|4.9173
02:36:53|4.9173
02:36:53|4.9201
02:36:54|4.9232
02:36:55|4.9206
02:36:57|4.9185
02:36:58|4.923
02:36:59|4.923
02:37:00|4.9227
02:37:01|4.927
02:37:02|4.9264
02:37:03|4.9264
02:37:04|4.9264
02:37:05|4.9216
02:37:06|4.928
02:37:07|4.9282
02:37:08|4.9282
02:37:10|4.9292
02:37:11|4.9359
02:37:12|4.9359
02:37:14|4.9422
02:37:14|4.9422
02:37:15|4.943
02:37:16|4.943
02:37:17|4.9396
02:37:18|4.9344
02:37:19|4.9344
02:37:20|4.9262
02:37:21|4.9236
02:37:22|4.9236
02:37:23|4.925
02:37:25|4.9278
02:37:26|4.9209
02:37:27|4.9222
02:37:28|4.919
02:37:29|4.9212
02:37:30|4.9204
02:37:31|4.9204
02:37:32|4.9113
02:37:33|4.9091
02:37:34|4.9091
02:37:35|4.9176
02:37:36|4.9176
02:37:37|4.9119
02:37:38|4.9119
02:37:39|4.9133
02:37:40|4.9158
02:37:41|4.9086
02:37:42|4.9086
02:37:43|4.9082
02:37:44|4.908
02:37:45|4.9089
02:37:46|4.9074
02:37:47|4.9051
02:37:48|4.9051
02:37:50|4.9122
02:37:51|4.9076
02:37:52|4.9086
02:37:53|4.9086
02:37:54|4.9086
02:37:56|4.9086
02:37:58|4.904
02:37:59|4.9024
02:38:00|4.9
02:38:01|4.9
02:38:02|4.9
02:38:03|4.9016
02:38:04|4.902
02:38:05|4.902
02:38:06|4.9001
02:38:07|4.9
02:38:08|4.9
02:38:08|4.9042
02:38:10|4.9042
02:38:10|4.9041
02:38:11|4.9041
02:38:13|4.9041
02:38:13|4.9041
02:38:16|4.909
02:38:16|4.909
02:38:17|4.909
02:38:18|4.909
02:38:19|4.909
02:38:21|4.9144
02:38:21|4.9144
02:38:22|4.9117
02:38:23|4.9117
02:38:24|4.9122
02:38:25|4.9122
02:38:27|4.9134
02:38:28|4.9091
02:38:29|4.9089
02:38:31|4.9121
02:38:32|4.9087
02:38:33|4.9042
02:38:34|4.9024
02:38:35|4.9024
02:38:36|4.9024
02:38:37|4.9024
02:38:38|4.9002
02:38:39|4.9002
02:38:40|4.902
02:38:41|4.902
02:38:42|4.9021
02:38:43|4.9021
02:38:44|4.9055
02:38:45|4.906
02:38:46|4.8957
02:38:48|4.8968
02:38:49|4.8967
02:38:50|4.8968
02:38:52|4.8977
02:38:53|4.8977
02:38:54|4.8977
02:38:56|4.8986
02:38:57|4.8986
02:38:59|4.8986
02:39:00|4.8986
02:39:01|4.8986
02:39:02|4.8968
02:39:03|4.8932
02:39:04|4.8925
02:39:05|4.8947
02:39:07|4.8947
02:39:08|4.8947
02:39:09|4.8971
02:39:09|4.8906
02:39:11|4.8893
02:39:12|4.8893
02:39:12|4.8949
02:39:14|4.8961
02:39:14|4.8989
02:39:15|4.9023
02:39:16|4.9023
02:39:17|4.9023
02:39:18|4.9023
02:39:19|4.9023
02:39:20|4.9023
02:39:21|4.9023
02:39:22|4.9023
02:39:24|4.9058
02:39:24|4.9058
02:39:25|4.9058
02:39:27|4.9062
02:39:27|4.9062
02:39:28|4.9053
02:39:29|4.9071
02:39:31|4.9071
02:39:31|4.9012
02:39:32|4.9014
02:39:33|4.9018
02:39:35|4.8991
02:39:36|4.8991
02:39:37|4.9012
02:39:38|4.9012
02:39:39|4.9046
02:39:40|4.9046
02:39:41|4.9046
02:39:42|4.8958
02:39:43|4.8958
02:39:44|4.8958
02:39:45|4.9006
02:39:46|4.8958
02:39:47|4.8958
02:39:48|4.8958
02:39:49|4.8958
02:39:50|4.8958
02:39:51|4.8958
02:39:52|4.894
02:39:53|4.894
02:39:55|4.9003
02:39:57|4.9019
02:39:58|4.8996
02:39:59|4.8996
02:40:00|4.8996
02:40:02|4.9003
02:40:03|4.9003
02:40:05|4.9039
02:40:05|4.9039
02:40:07|4.9039
02:40:08|4.9081
02:40:09|4.9061
02:40:10|4.9061
02:40:12|4.9061
02:40:14|4.9052
02:40:14|4.909
02:40:15|4.9084
02:40:17|4.9094
02:40:17|4.9094
02:40:19|4.909
02:40:20|4.909
02:40:21|4.909
02:40:22|4.909
02:40:23|4.9065
02:40:24|4.9073
02:40:25|4.9074
02:40:26|4.9073
02:40:27|4.9075
02:40:28|4.9075
02:40:29|4.9075
02:40:30|4.9137
02:40:31|4.9137
02:40:32|4.9111
02:40:33|4.9111
02:40:34|4.9111
02:40:35|4.9111
02:40:36|4.9199
02:40:37|4.9219
02:40:38|4.9219
02:40:39|4.9219
02:40:40|4.9191
02:40:41|4.9193
02:40:43|4.919
02:40:44|4.9192
02:40:44|4.918
02:40:46|4.9173
02:40:47|4.9169
02:40:48|4.9156
02:40:49|4.9156
02:40:50|4.9156
02:40:52|4.9156
02:40:53|4.9133
02:40:55|4.9122
02:40:55|4.9122
02:40:56|4.9122
02:40:59|4.9122
02:40:59|4.9122
02:41:00|4.9122
02:41:03|4.9117
02:41:03|4.9117
02:41:04|4.9117
02:41:06|4.9113
02:41:07|4.9113
02:41:08|4.9167
02:41:09|4.9167
02:41:10|4.9167
02:41:11|4.9167
02:41:12|4.9134
02:41:13|4.9134
02:41:14|4.9134
02:41:15|4.9134
02:41:16|4.9134
02:41:17|4.9134
02:41:18|4.9134
02:41:19|4.9134
02:41:20|4.9134
02:41:22|4.9134
02:41:22|4.9134
02:41:24|4.9137
02:41:25|4.9132
02:41:25|4.9132
02:41:26|4.9132
02:41:27|4.9132
02:41:28|4.9148
02:41:30|4.9148
02:41:30|4.9148
02:41:31|4.9148
02:41:32|4.9148
02:41:34|4.9148
02:41:35|4.9148
02:41:36|4.9148
02:41:36|4.9148
02:41:38|4.9148
02:41:38|4.9148
02:41:39|4.913
02:41:41|4.913
02:41:42|4.912
02:41:42|4.9116
02:41:43|4.9116
02:41:45|4.9116
02:41:46|4.9116
02:41:46|4.9116
02:41:48|4.9116
02:41:49|4.9116
02:41:50|4.9116
02:41:51|4.9116
02:41:51|4.9116
02:41:54|4.9116
02:41:56|4.9116
02:41:56|4.912
02:41:57|4.9116
02:41:59|4.9116
02:42:00|4.9152
02:42:01|4.9152
02:42:02|4.9152
02:42:03|4.9152
02:42:04|4.9152
02:42:05|4.9155
02:42:06|4.9116
02:42:07|4.9094
02:42:08|4.909
02:42:09|4.909
02:42:10|4.909
02:42:11|4.909
02:42:12|4.9093
02:42:13|4.9093
02:42:14|4.9093
02:42:16|4.9093
02:42:17|4.9098
02:42:18|4.9098
02:42:20|4.9098
02:42:21|4.9098
02:42:22|4.9098
02:42:23|4.9098
02:42:25|4.9098
02:42:25|4.9098
02:42:26|4.9098
02:42:27|4.9098
02:42:28|4.9098
02:42:29|4.9098
02:42:30|4.9098
02:42:32|4.9098
02:42:32|4.9098
02:42:33|4.9098
02:42:34|4.9077
02:42:36|4.9057
02:42:36|4.9057
02:42:38|4.9057
02:42:39|4.9057
02:42:39|4.9057
02:42:40|4.9057
02:42:41|4.9057
02:42:43|4.9057
02:42:43|4.8991
02:42:45|4.8976
02:42:45|4.8976
02:42:46|4.899
02:42:48|4.8991
02:42:48|4.8991
02:42:50|4.8991
02:42:51|4.8991
02:42:51|4.8991
02:42:53|4.8991
02:42:54|4.8991
02:42:56|4.8991
02:42:56|4.8991
02:42:58|4.8991
02:42:59|4.8981
02:42:59|4.8971
02:43:00|4.8971
02:43:03|4.8971
02:43:04|4.8971
02:43:06|4.8964
02:43:08|4.8977
02:43:09|4.8977
02:43:10|4.8955
02:43:11|4.8955
02:43:12|4.8955
02:43:13|4.8955
02:43:14|4.8955
02:43:15|4.8955
02:43:17|4.8955
02:43:18|4.8971
02:43:19|4.8971
02:43:20|4.8978
02:43:21|4.8978
02:43:22|4.8978
02:43:22|4.9071
02:43:24|4.9071
02:43:25|4.9071
02:43:26|4.9071
02:43:27|4.9071
02:43:28|4.9071
02:43:29|4.9093
02:43:30|4.9093
02:43:31|4.9173
02:43:32|4.9313
02:43:33|4.9256
02:43:34|4.9246
02:43:35|4.9218
02:43:36|4.9218
02:43:37|4.9218
02:43:38|4.9222
02:43:39|4.9195
02:43:40|4.9195
02:43:41|4.9198
02:43:42|4.9207
02:43:43|4.9207
02:43:44|4.9207
02:43:45|4.9264
02:43:46|4.9264
02:43:47|4.9264
02:43:48|4.9264
02:43:49|4.9264
02:43:50|4.9264
02:43:51|4.9225
02:43:52|4.9216
02:43:54|4.9216
02:43:56|4.9216
02:43:56|4.9216
02:43:58|4.9221
02:43:58|4.9221
02:43:59|4.9221
02:44:01|4.9221
02:44:02|4.9221
02:44:03|4.9218
02:44:04|4.9218
02:44:05|4.9226
02:44:06|4.9246
02:44:07|4.9238
02:44:08|4.9238
02:44:10|4.9238
02:44:10|4.9238
02:44:12|4.9238
02:44:12|4.9238
02:44:13|4.9277
02:44:15|4.9277
02:44:15|4.9317
02:44:16|4.9317
02:44:18|4.9271
02:44:19|4.9271
02:44:19|4.9351
02:44:21|4.9335
02:44:21|4.9315
02:44:23|4.9315
02:44:23|4.9305
02:44:25|4.9337
02:44:26|4.9288
02:44:27|4.927
02:44:28|4.927
02:44:29|4.927
02:44:30|4.927
02:44:30|4.9193
02:44:32|4.9209
02:44:33|4.9175
02:44:34|4.9156
02:44:35|4.9156
02:44:36|4.9174
02:44:36|4.9174
02:44:38|4.9174
02:44:39|4.9174
02:44:40|4.9174
02:44:41|4.9176
02:44:41|4.9176
02:44:43|4.9176
02:44:43|4.9176
02:44:45|4.917
02:44:46|4.917
02:44:46|4.917
02:44:48|4.917
02:44:49|4.917
02:44:50|4.917
02:44:51|4.9217
02:44:52|4.9217
02:44:53|4.9217
02:44:54|4.9217
02:44:54|4.9217
02:44:57|4.9217
02:44:58|4.9217
02:44:59|4.9217
02:44:59|4.9217
02:45:01|4.9217
02:45:02|4.9203
02:45:03|4.9203
02:45:04|4.9203
02:45:05|4.9224
02:45:06|4.9229
02:45:07|4.9229
02:45:09|4.9229
02:45:10|4.9229
02:45:11|4.9229
02:45:12|4.9229
02:45:12|4.9229
02:45:14|4.9229
02:45:15|4.9229
02:45:16|4.9229
02:45:17|4.9229
02:45:18|4.9151
02:45:19|4.9139
02:45:20|4.9139
02:45:21|4.9139
02:45:23|4.9138
02:45:23|4.9138
02:45:25|4.9141
02:45:26|4.9141
02:45:26|4.9141
02:45:28|4.9141
02:45:28|4.9141
02:45:30|4.9141
02:45:31|4.9141
02:45:31|4.9141
02:45:32|4.9141
02:45:33|4.9141
02:45:35|4.9141
02:45:36|4.9141
02:45:37|4.9141
02:45:38|4.9141
02:45:39|4.9141
02:45:40|4.9141
02:45:42|4.9141
02:45:42|4.9176
02:45:43|4.9167
02:45:45|4.9167
02:45:46|4.9161
02:45:47|4.9133
02:45:48|4.9132
02:45:49|4.9132
02:45:50|4.9161
02:45:51|4.9182
02:45:52|4.9182
02:45:53|4.9156
02:45:54|4.9137
02:45:55|4.9162
02:45:56|4.9162
02:45:57|4.9162
02:45:59|4.9107
02:46:00|4.9101
02:46:00|4.9119
02:46:02|4.9222
02:46:04|4.9212
02:46:04|4.9212
02:46:05|4.9212
02:46:06|4.9212
02:46:07|4.9179
02:46:08|4.9179
02:46:10|4.9152
02:46:10|4.9152
02:46:11|4.9152
02:46:12|4.9162
02:46:14|4.9162
02:46:15|4.9176
02:46:16|4.918
02:46:17|4.918
02:46:18|4.917
02:46:19|4.918
02:46:20|4.918
02:46:21|4.918
02:46:22|4.9149
02:46:23|4.9118
02:46:24|4.9123
02:46:25|4.9123
02:46:26|4.9123
02:46:27|4.9123
02:46:28|4.9123
02:46:29|4.9123
02:46:30|4.9123
02:46:31|4.9144
02:46:33|4.917
02:46:34|4.9187
02:46:35|4.9207
02:46:36|4.92
02:46:37|4.92
02:46:38|4.92
02:46:39|4.92
02:46:40|4.92
02:46:41|4.92
02:46:42|4.92
02:46:43|4.92
02:46:44|4.92
02:46:45|4.92
02:46:46|4.9197
02:46:47|4.9197
02:46:48|4.9197
02:46:49|4.9197
02:46:50|4.9197
02:46:51|4.9197
02:46:52|4.9197
02:46:53|4.9197
02:46:54|4.9197
02:46:55|4.9197
02:46:57|4.9197
02:46:57|4.9206
02:47:00|4.9215
02:47:00|4.9186
02:47:01|4.9186
02:47:03|4.9186
02:47:05|4.9186
02:47:06|4.9186
02:47:06|4.9186
02:47:07|4.9186
02:47:08|4.9186
02:47:10|4.9186
02:47:11|4.9186
02:47:13|4.9186
02:47:14|4.9186
02:47:15|4.9186
02:47:16|4.9336
02:47:17|4.9346
02:47:18|4.9352
02:47:19|4.9352
02:47:20|4.9352
02:47:22|4.9352
02:47:23|4.9352
02:47:23|4.9352
02:47:24|4.9352
02:47:26|4.9352
02:47:26|4.9301
02:47:28|4.9301
02:47:29|4.9279
02:47:29|4.925
02:47:32|4.9242
02:47:32|4.9242
02:47:33|4.9242
02:47:35|4.9242
02:47:35|4.9247
02:47:36|4.9247
02:47:38|4.9282
02:47:39|4.9282
02:47:41|4.9282
02:47:42|4.9328
02:47:42|4.9328
02:47:44|4.9381
02:47:45|4.9403
02:47:46|4.9365
02:47:47|4.936
02:47:48|4.9388
02:47:49|4.9388
02:47:50|4.9388
02:47:52|4.9352
02:47:52|4.9334
02:47:54|4.9334
02:47:54|4.9334
02:47:55|4.9289
02:47:56|4.9289
02:47:58|4.9289
02:47:59|4.9357
02:48:00|4.9357
02:48:01|4.9329
02:48:03|4.9329
02:48:04|4.9329
02:48:05|4.9329
02:48:06|4.9329
02:48:07|4.9329
02:48:08|4.9329
02:48:08|4.9329
02:48:10|4.9392
02:48:10|4.9392
02:48:12|4.9392
02:48:13|4.9391
02:48:13|4.9391
02:48:14|4.9391
02:48:15|4.9391
02:48:17|4.9391
02:48:17|4.9391
02:48:18|4.9405
02:48:20|4.9405
02:48:21|4.9407
02:48:22|4.9407
02:48:23|4.9407
02:48:24|4.9407
02:48:24|4.9407
02:48:26|4.9407
02:48:27|4.9431
02:48:28|4.9404
02:48:29|4.9421
02:48:29|4.9421
02:48:31|4.9412
02:48:32|4.9412
02:48:33|4.9412
02:48:33|4.9412
02:48:35|4.9412
02:48:36|4.9406
02:48:38|4.9406
02:48:38|4.9406
02:48:39|4.9349
02:48:40|4.9332
02:48:41|4.9328
02:48:42|4.9328
02:48:43|4.9328
02:48:44|4.9328
02:48:45|4.9328
02:48:47|4.9328
02:48:47|4.9328
02:48:49|4.9328
02:48:50|4.9387
02:48:50|4.9387
02:48:52|4.9387
02:48:53|4.9387
02:48:53|4.9387
02:48:54|4.9387
02:48:56|4.9328
02:48:56|4.9328
02:48:58|4.9328
02:48:58|4.934
02:49:00|4.934
02:49:02|4.934
02:49:02|4.934
02:49:05|4.934
02:49:06|4.934
02:49:06|4.934
02:49:08|4.934
02:49:08|4.9377
02:49:10|4.9377
02:49:12|4.9377
02:49:12|4.9377
02:49:14|4.9377
02:49:15|4.9377
02:49:16|4.9377
02:49:17|4.9404
02:49:18|4.9404
02:49:19|4.9404
02:49:20|4.9404
02:49:21|4.9404
02:49:22|4.9404
02:49:23|4.9404
02:49:24|4.9404
02:49:25|4.9404
02:49:26|4.9404
02:49:27|4.9404
02:49:28|4.9404
02:49:29|4.9404
02:49:30|4.9404
02:49:31|4.9404
02:49:32|4.9404
02:49:33|4.9404
02:49:34|4.9404
02:49:35|4.9404
02:49:36|4.9404
02:49:37|4.9404
02:49:38|4.9404
02:49:39|4.9364
02:49:40|4.9359
02:49:41|4.9359
02:49:42|4.9376
02:49:43|4.9376
02:49:44|4.9381
02:49:45|4.9381
02:49:46|4.9387
02:49:47|4.9387
02:49:48|4.9404
02:49:49|4.9404
02:49:50|4.9404
02:49:51|4.9404
02:49:52|4.9404
02:49:53|4.9404
02:49:54|4.9404
02:49:55|4.9404
02:49:56|4.9404
02:49:57|4.9404
02:49:58|4.9404
02:49:59|4.9404
02:50:01|4.9404
02:50:03|4.94
02:50:04|4.94
02:50:05|4.94
02:50:06|4.95
02:50:07|4.9531
02:50:08|4.9539
02:50:10|4.9506
02:50:12|4.9521
02:50:12|4.9521
02:50:14|4.9516
02:50:14|4.9516
02:50:16|4.9516
02:50:17|4.9516
02:50:17|4.9516
02:50:19|4.9516
02:50:20|4.9516
02:50:21|4.9516
02:50:21|4.9516
02:50:22|4.9497
02:50:23|4.9497
02:50:25|4.9497
02:50:26|4.9497
02:50:27|4.9497
02:50:28|4.9497
02:50:29|4.9497
02:50:29|4.9516
02:50:31|4.9516
02:50:31|4.9516
02:50:33|4.9478
02:50:33|4.948
02:50:35|4.948
02:50:35|4.948
02:50:37|4.948
02:50:38|4.948
02:50:39|4.948
02:50:40|4.948
02:50:41|4.948
02:50:41|4.948
02:50:42|4.948
02:50:43|4.948
02:50:45|4.948
02:50:46|4.948
02:50:47|4.9466
02:50:47|4.9468
02:50:49|4.9468
02:50:50|4.9468
02:50:50|4.9468
02:50:52|4.9458
02:50:53|4.9458
02:50:53|4.9458
02:50:54|4.9458
02:50:55|4.9458
02:50:56|4.947
02:50:58|4.947
02:50:59|4.947
02:51:00|4.947
02:51:00|4.947
02:51:03|4.9449
02:51:03|4.9449
02:51:06|4.9413
02:51:06|4.941
02:51:08|4.938
02:51:09|4.934
02:51:09|4.934
02:51:11|4.934
02:51:12|4.934
02:51:13|4.934
02:51:14|4.934
02:51:16|4.9333
02:51:17|4.9333
02:51:18|4.9371
02:51:20|4.9371
02:51:20|4.9396
02:51:22|4.9396
02:51:22|4.9396
02:51:23|4.9396
02:51:24|4.9396
02:51:25|4.9396
02:51:27|4.9396
02:51:27|4.9505
02:51:28|4.9528
02:51:30|4.9533
02:51:30|4.9533
02:51:31|4.9533
02:51:32|4.949
02:51:33|4.949
02:51:34|4.949
02:51:35|4.949
02:51:36|4.949
02:51:37|4.9489
02:51:39|4.9489
02:51:40|4.9489
02:51:40|4.9489
02:51:41|4.9489
02:51:42|4.9489
02:51:43|4.9463
02:51:44|4.9463
02:51:46|4.9463
02:51:46|4.9463
02:51:47|4.9463
02:51:48|4.9463
02:51:49|4.9463
02:51:51|4.9463
02:51:52|4.9463
02:51:53|4.9463
02:51:54|4.9388
02:51:55|4.9388
02:51:57|4.9388
02:51:57|4.9388
02:51:59|4.9388
02:51:59|4.9388
02:52:00|4.9388
02:52:02|4.9388
02:52:04|4.9411
02:52:05|4.9411
02:52:06|4.9411
02:52:07|4.9411
02:52:09|4.9411
02:52:09|4.9411
02:52:11|4.9411
02:52:11|4.9359
02:52:13|4.9359
02:52:13|4.9359
02:52:14|4.9359
02:52:16|4.9377
02:52:16|4.9308
02:52:18|4.9288
02:52:19|4.9288
02:52:19|4.9288
02:52:22|4.9275
02:52:22|4.9275
02:52:23|4.9275
02:52:24|4.9275
02:52:25|4.9262
02:52:26|4.9283
02:52:27|4.9247
02:52:29|4.9247
02:52:30|4.9247
02:52:30|4.9247
02:52:31|4.9247
02:52:33|4.9247
02:52:33|4.9229
02:52:34|4.9229
02:52:35|4.9229
02:52:36|4.9229
02:52:38|4.9229
02:52:38|4.9229
02:52:40|4.9228
02:52:41|4.92
02:52:41|4.9199
02:52:42|4.9191
02:52:44|4.9186
02:52:45|4.9186
02:52:46|4.918
02:52:47|4.918
02:52:48|4.918
02:52:49|4.918
02:52:50|4.9168
02:52:51|4.9187
02:52:52|4.9166
02:52:53|4.9166
02:52:54|4.9166
02:52:55|4.9166
02:52:56|4.9166
02:52:57|4.915
02:52:58|4.915
02:52:59|4.9138
02:53:00|4.9138
02:53:01|4.9138
02:53:03|4.9136
02:53:05|4.9136
02:53:05|4.9101
02:53:06|4.9121
02:53:08|4.9121
02:53:09|4.9121
02:53:10|4.9176
02:53:11|4.9176
02:53:12|4.9176
02:53:13|4.9176
02:53:14|4.9176
02:53:15|4.9242
02:53:16|4.9198
02:53:17|4.9226
02:53:18|4.9226
02:53:19|4.9226
02:53:20|4.9293
02:53:21|4.9285
02:53:23|4.9285
02:53:23|4.9264
02:53:24|4.9253
02:53:26|4.9253
02:53:27|4.9253
02:53:27|4.9253
02:53:28|4.9253
02:53:29|4.9252
02:53:30|4.9252
02:53:32|4.9252
02:53:33|4.9252
02:53:33|4.9252
02:53:34|4.9252
02:53:35|4.9252
02:53:37|4.9252
02:53:38|4.9252
02:53:39|4.9252
02:53:39|4.923
02:53:40|4.923
02:53:42|4.923
02:53:42|4.9217
02:53:44|4.9217
02:53:44|4.9217
02:53:46|4.9217
02:53:47|4.9187
02:53:47|4.9187
02:53:49|4.9156
02:53:50|4.9154
02:53:50|4.9154
02:53:52|4.9182
02:53:53|4.9182
02:53:54|4.9182
02:53:54|4.9182
02:53:56|4.9194
02:53:57|4.9195
02:53:58|4.9195
02:53:58|4.9188
02:54:00|4.9188
02:54:00|4.9188
02:54:02|4.9188
02:54:03|4.9188
02:54:04|4.9209
02:54:05|4.9209
02:54:06|4.9209
02:54:07|4.9209
02:54:09|4.8984
02:54:10|4.8946
02:54:11|4.8932
02:54:11|4.8933
02:54:12|4.9033
02:54:15|4.9002
02:54:15|4.9
02:54:17|4.9012
02:54:17|4.9005
02:54:18|4.8995
02:54:19|4.8995
02:54:20|4.9014
02:54:22|4.9014
02:54:23|4.9014
02:54:24|4.9014
02:54:24|4.9014
02:54:26|4.9014
02:54:27|4.9016
02:54:28|4.9009
02:54:29|4.9009
02:54:30|4.9009
02:54:31|4.9016
02:54:32|4.9016
02:54:33|4.9016
02:54:33|4.9016
02:54:35|4.9016
02:54:35|4.9029
02:54:37|4.9026
02:54:38|4.9021
02:54:39|4.9049
02:54:40|4.9038
02:54:41|4.9038
02:54:43|4.9075
02:54:43|4.9075
02:54:44|4.9075
02:54:45|4.9075
02:54:46|4.9059
02:54:48|4.9059
02:54:48|4.9059
02:54:49|4.9059
02:54:51|4.9059
02:54:52|4.9059
02:54:52|4.9059
02:54:53|4.9059
02:54:54|4.9059
02:54:56|4.9034
02:54:56|4.9034
02:54:57|4.9034
02:54:58|4.9107
02:54:59|4.9103
02:55:00|4.9062
02:55:01|4.9089
02:55:03|4.9089
02:55:04|4.9089
02:55:04|4.9089
02:55:05|4.9089
02:55:07|4.9089
02:55:07|4.9089
02:55:09|4.9075
02:55:10|4.9075
02:55:11|4.9075
02:55:12|4.9075
02:55:13|4.9075
02:55:14|4.9075
02:55:15|4.9075
02:55:16|4.9079
02:55:17|4.9079
02:55:18|4.9065
02:55:19|4.9065
02:55:21|4.9085
02:55:21|4.9113
02:55:22|4.913
02:55:23|4.913
02:55:24|4.913
02:55:25|4.913
02:55:26|4.9144
02:55:27|4.9144
02:55:28|4.9146
02:55:30|4.9146
02:55:31|4.9146
02:55:32|4.9146
02:55:33|4.9146
02:55:34|4.9146
02:55:35|4.9142
02:55:36|4.9142
02:55:38|4.9143
02:55:38|4.9143
02:55:39|4.9142
02:55:40|4.9091
02:55:41|4.9091
02:55:42|4.9091
02:55:43|4.9108
02:55:44|4.9108
02:55:46|4.9108
02:55:47|4.9108
02:55:48|4.9108
02:55:48|4.9108
02:55:50|4.9108
02:55:51|4.9143
02:55:52|4.9143
02:55:52|4.9143
02:55:54|4.9119
02:55:55|4.9119
02:55:55|4.9119
02:55:57|4.9119
02:55:57|4.9119
02:55:59|4.9119
02:56:06|4.9118
02:56:06|4.9108
02:56:08|4.9108
02:56:09|4.9108
02:56:10|4.9118
02:56:11|4.9099
02:56:13|4.9099
02:56:13|4.9099
02:56:15|4.9099
02:56:16|4.9099
02:56:17|4.9099
02:56:19|4.9086
02:56:19|4.9086
02:56:20|4.9086
02:56:21|4.9083
02:56:22|4.9086
02:56:23|4.9086
02:56:24|4.9062
02:56:25|4.9062
02:56:26|4.9062
02:56:27|4.9072
02:56:28|4.9072
02:56:29|4.9072
02:56:30|4.9072
02:56:31|4.9031
02:56:32|4.9031
02:56:33|4.9031
02:56:34|4.9031
02:56:35|4.9031
02:56:36|4.9048
02:56:37|4.9048
02:56:38|4.9048
02:56:39|4.9048
02:56:41|4.9041
02:56:41|4.9041
02:56:43|4.9041
02:56:44|4.9041
02:56:45|4.9109
02:56:46|4.9109
02:56:47|4.9109
02:56:48|4.9109
02:56:49|4.9109
02:56:50|4.9109
02:56:51|4.9109
02:56:53|4.9109
02:56:54|4.9119
02:56:55|4.9144
02:56:56|4.9144
02:56:57|4.9144
02:56:57|4.9144
02:56:59|4.9144
02:56:59|4.9138
02:57:01|4.9138
02:57:02|4.9152
02:57:02|4.9152
02:57:03|4.9126
02:57:05|4.9103
02:57:07|4.9103
02:57:07|4.9103
02:57:09|4.9103
02:57:10|4.9103
02:57:11|4.9103
02:57:12|4.9103
02:57:14|4.9103
02:57:14|4.9168
02:57:16|4.9169
02:57:17|4.9169
02:57:17|4.9169
02:57:19|4.9172
02:57:19|4.9172
02:57:20|4.9172
02:57:22|4.9172
02:57:23|4.9172
02:57:24|4.9172
02:57:24|4.9172
02:57:26|4.9195
02:57:26|4.9193
02:57:28|4.9193
02:57:29|4.9191
02:57:30|4.9223
02:57:31|4.9223
02:57:32|4.9223
02:57:34|4.9223
02:57:35|4.9239
02:57:36|4.9253
02:57:37|4.9219
02:57:38|4.9216
02:57:38|4.9213
02:57:39|4.9156
02:57:40|4.9156
02:57:42|4.9156
02:57:43|4.9182
02:57:44|4.9182
02:57:45|4.9182
02:57:46|4.9182
02:57:47|4.9182
02:57:48|4.9182
02:57:49|4.9176
02:57:50|4.9186
02:57:51|4.9159
02:57:52|4.9182
02:57:53|4.9182
02:57:54|4.9189
02:57:55|4.9189
02:57:56|4.9189
02:57:57|4.9189
02:57:58|4.9189
02:57:59|4.9182
02:58:00|4.9182
02:58:01|4.9182
02:58:02|4.9182
02:58:03|4.9182
02:58:04|4.9182
02:58:05|4.9182
02:58:06|4.9182
02:58:07|4.9182
02:58:08|4.9185
02:58:10|4.9185
02:58:11|4.9183
02:58:13|4.9183
02:58:13|4.9183
02:58:15|4.9183
02:58:16|4.9184
02:58:17|4.9184
02:58:18|4.9184
02:58:19|4.9184
02:58:20|4.9184
02:58:20|4.9184
02:58:22|4.9184
02:58:23|4.919
02:58:25|4.919
02:58:26|4.919
02:58:27|4.919
02:58:28|4.9163
02:58:30|4.9172
02:58:30|4.9172
02:58:31|4.9172
02:58:32|4.9172
02:58:33|4.9176
02:58:35|4.9176
02:58:35|4.9176
02:58:36|4.9176
02:58:37|4.9176
02:58:38|4.9176
02:58:39|4.9176
02:58:40|4.9176
02:58:41|4.9189
02:58:43|4.9189
02:58:43|4.9189
02:58:44|4.9189
02:58:45|4.9189
02:58:47|4.9189
02:58:47|4.9189
02:58:49|4.9178
02:58:49|4.9178
02:58:51|4.9178
02:58:52|4.9178
02:58:52|4.9178
02:58:53|4.9178
02:58:54|4.9178
02:58:55|4.9189
02:58:56|4.92
02:58:58|4.92
02:58:58|4.9218
02:59:00|4.9218
02:59:00|4.9189
02:59:01|4.9189
02:59:02|4.9189
02:59:03|4.9189
02:59:05|4.9189
02:59:06|4.9189
02:59:08|4.9189
02:59:08|4.9189
02:59:10|4.9189
02:59:12|4.9189
02:59:14|4.9189
02:59:14|4.9189
02:59:15|4.9189
02:59:16|4.9189
02:59:17|4.9189
02:59:18|4.9189
02:59:20|4.9189
02:59:20|4.9176
02:59:21|4.9204
02:59:24|4.9204
02:59:25|4.9204
02:59:27|4.9204
02:59:27|4.9204
02:59:28|4.9221
02:59:30|4.9221
02:59:30|4.9231
02:59:31|4.9231
02:59:32|4.9231
02:59:33|4.9206
02:59:34|4.9206
02:59:35|4.9206
02:59:36|4.9212
02:59:37|4.9212
02:59:39|4.9212
02:59:39|4.9212
02:59:40|4.9212
02:59:41|4.9219
02:59:42|4.9219
02:59:43|4.9219
02:59:45|4.9253
02:59:46|4.9265
02:59:47|4.9252
02:59:48|4.9252
02:59:48|4.9252
02:59:51|4.9242
02:59:52|4.9253
02:59:52|4.9253
02:59:53|4.9253
02:59:55|4.9253
02:59:56|4.9256
02:59:57|4.9256
02:59:58|4.9262
02:59:59|4.9262
03:00:00|4.9262
03:00:01|4.9253
03:00:02|4.9253
03:00:02|4.9253
03:00:04|4.9253
03:00:05|4.9267
03:00:06|4.9233
03:00:07|4.916
03:00:08|4.9156
03:00:09|4.9142
03:00:10|4.9142
03:00:11|4.9142
03:00:12|4.9142
03:00:14|4.9146
03:00:15|4.9146
03:00:16|4.9207
03:00:16|4.9238
03:00:18|4.9198
03:00:19|4.9198
03:00:19|4.9198
03:00:20|4.9176
03:00:22|4.9178
03:00:22|4.9178
03:00:23|4.9178
03:00:25|4.9178
03:00:25|4.9178
03:00:27|4.9178
03:00:28|4.9146
03:00:28|4.9186
03:00:30|4.9203
03:00:31|4.9203
03:00:32|4.9203
03:00:34|4.9203
03:00:34|4.9203
03:00:35|4.9203
03:00:37|4.9203
03:00:38|4.9226
03:00:40|4.9226
03:00:40|4.9226
03:00:41|4.9226
03:00:42|4.9219
03:00:43|4.9226
03:00:44|4.9226
03:00:45|4.9226
03:00:46|4.9267
03:00:48|4.9267
03:00:49|4.9267
03:00:50|4.9267
03:00:51|4.9274
03:00:52|4.9274
03:00:53|4.9274
03:00:54|4.9274
03:00:55|4.9273
03:00:56|4.9273
03:00:57|4.9273
03:00:58|4.9273
03:00:59|4.9273
03:00:59|4.9273
03:01:01|4.9273
03:01:01|4.9281
03:01:03|4.9281
03:01:04|4.9281
03:01:05|4.9281
03:01:06|4.9281
03:01:07|4.9281
03:01:08|4.9281
03:01:09|4.9281
03:01:10|4.9281
03:01:11|4.9281
03:01:13|4.9281
03:01:14|4.9306
03:01:15|4.9306
03:01:16|4.9306
03:01:18|4.9306
03:01:19|4.9306
03:01:20|4.9306
03:01:20|4.9306
03:01:22|4.9306
03:01:24|4.9306
03:01:26|4.9306
03:01:27|4.9306
03:01:27|4.9306
03:01:29|4.9306
03:01:30|4.9306
03:01:30|4.9306
03:01:31|4.9306
03:01:33|4.9306
03:01:34|4.9306
03:01:35|4.9306
03:01:36|4.9306
03:01:36|4.9314
03:01:37|4.9319
03:01:38|4.9319
03:01:40|4.9341
03:01:40|4.9338
03:01:41|4.9335
03:01:43|4.9335
03:01:43|4.9335
03:01:45|4.9335
03:01:46|4.9335
03:01:47|4.9293
03:01:48|4.9293
03:01:49|4.9293
03:01:49|4.9298
03:01:52|4.9288
03:01:52|4.9289
03:01:54|4.9289
03:01:54|4.9295
03:01:56|4.9295
03:01:56|4.9295
03:01:57|4.9299
03:01:59|4.9308
03:01:59|4.9308
03:02:00|4.9315
03:02:02|4.9315
03:02:02|4.9315
03:02:03|4.9315
03:02:05|4.9315
03:02:05|4.9327
03:02:07|4.9327
03:02:07|4.9341
03:02:09|4.933
03:02:09|4.933
03:02:10|4.933
03:02:11|4.933
03:02:13|4.933
03:02:13|4.933
03:02:15|4.933
03:02:16|4.933
03:02:17|4.9305
03:02:18|4.9305
03:02:20|4.9305
03:02:20|4.9305
03:02:22|4.9261
03:02:22|4.9261
03:02:23|4.9261
03:02:25|4.9261
03:02:25|4.9249
03:02:27|4.9249
03:02:28|4.9249
03:02:29|4.9239
03:02:30|4.9239
03:02:32|4.9239
03:02:32|4.9199
03:02:34|4.9189
03:02:34|4.9189
03:02:35|4.9159
03:02:37|4.9108
03:02:37|4.9108
03:02:39|4.9108
03:02:39|4.9098
03:02:40|4.909
03:02:42|4.909
03:02:43|4.909
03:02:44|4.909
03:02:45|4.909
03:02:46|4.9031
03:02:47|4.9031
03:02:48|4.9031
03:02:49|4.9031
03:02:50|4.9031
03:02:51|4.9031
03:02:52|4.9031
03:02:52|4.9032
03:02:54|4.9032
03:02:55|4.9032
03:02:57|4.9032
03:02:57|4.9032
03:02:58|4.9032
03:02:59|4.9032
03:03:00|4.9032
03:03:02|4.9032
03:03:03|4.9032
03:03:04|4.9
03:03:05|4.9
03:03:06|4.9
03:03:07|4.8959
03:03:08|4.8958
03:03:09|4.8958
03:03:10|4.8958
03:03:11|4.8958
03:03:13|4.891
03:03:13|4.8927
03:03:15|4.8934
03:03:15|4.8934
03:03:17|4.8934
03:03:18|4.8939
03:03:19|4.8939
03:03:20|4.8806
03:03:20|4.8814
03:03:22|4.8837
03:03:24|4.8847
03:03:25|4.8836
03:03:26|4.8825
03:03:28|4.8825
03:03:28|4.8825
03:03:30|4.8825
03:03:31|4.8825
03:03:32|4.8825
03:03:32|4.8825
03:03:34|4.8825
03:03:34|4.8877
03:03:36|4.8877
03:03:37|4.8906
03:03:38|4.8906
03:03:39|4.8906
03:03:40|4.8906
03:03:41|4.8906
03:03:42|4.8939
03:03:43|4.8939
03:03:44|4.8939
03:03:45|4.8922
03:03:46|4.8922
03:03:47|4.8922
03:03:49|4.8922
03:03:49|4.8922
03:03:50|4.8922
03:03:51|4.8922
03:03:52|4.8929
03:03:53|4.8929
03:03:54|4.8929
03:03:55|4.8929
03:03:57|4.8929
03:03:59|4.8929
03:03:59|4.8929
03:04:01|4.9014
03:04:01|4.9014
03:04:03|4.8986
03:04:03|4.8986
03:04:05|4.8985
03:04:06|4.8985
03:04:07|4.8985
03:04:08|4.8976
03:04:08|4.8976
03:04:10|4.8976
03:04:10|4.8976
03:04:12|4.8976
03:04:13|4.8925
03:04:14|4.8925
03:04:15|4.8925
03:04:17|4.8877
03:04:17|4.8877
03:04:19|4.8877
03:04:20|4.8855
03:04:21|4.8855
03:04:21|4.8855
03:04:23|4.8855
03:04:24|4.8855
03:04:25|4.8855
03:04:26|4.8842
03:04:27|4.8842
03:04:28|4.8842
03:04:30|4.8833
03:04:31|4.8833
03:04:32|4.8833
03:04:32|4.8808
03:04:35|4.8808
03:04:35|4.8808
03:04:37|4.8815
03:04:37|4.8787
03:04:39|4.8786
03:04:40|4.8786
03:04:41|4.8786
03:04:42|4.8786
03:04:43|4.8827
03:04:44|4.8827
03:04:45|4.8827
03:04:46|4.8827
03:04:47|4.8844
03:04:49|4.8844
03:04:49|4.8844
03:04:51|4.8844
03:04:52|4.8844
03:04:52|4.8832
03:04:53|4.8832
03:04:55|4.8832
03:04:55|4.8804
03:04:56|4.8804
03:04:58|4.8804
03:04:58|4.8804
03:04:59|4.8804
03:05:01|4.8798
03:05:03|4.8798
03:05:04|4.8798
03:05:04|4.8798
03:05:05|4.8798
03:05:06|4.8798
03:05:07|4.8798
03:05:08|4.8785
03:05:09|4.8785
03:05:11|4.8768
03:05:12|4.8768
03:05:13|4.8775
03:05:14|4.8775
03:05:16|4.8779
03:05:17|4.8779
03:05:18|4.8794
03:05:19|4.8792
03:05:20|4.8792
03:05:22|4.8783
03:05:22|4.8783
03:05:24|4.8783
03:05:25|4.8791
03:05:26|4.8791
03:05:27|4.8791
03:05:28|4.8791
03:05:29|4.8791
03:05:30|4.8791
03:05:31|4.8768
03:05:32|4.8768
03:05:33|4.8768
03:05:34|4.8768
03:05:35|4.8768
03:05:36|4.8768
03:05:37|4.8753
03:05:38|4.8753
03:05:39|4.8753
03:05:40|4.8753
03:05:41|4.8753
03:05:42|4.8774
03:05:43|4.8774
03:05:44|4.8774
03:05:45|4.8357
03:05:46|4.8375
03:05:48|4.8309
03:05:48|4.8248
03:05:49|4.8377
03:05:50|4.8462
03:05:51|4.8507
03:05:52|4.8507
03:05:53|4.8498
03:05:54|4.8501
03:05:55|4.8481
03:05:56|4.8477
03:05:57|4.8477
03:05:58|4.8501
03:05:59|4.8395
03:06:00|4.8397
03:06:01|4.8401
03:06:03|4.8418
03:06:04|4.8389
03:06:05|4.8389
03:06:06|4.8387
03:06:07|4.838
03:06:08|4.8364
03:06:09|4.8368
03:06:10|4.8368
03:06:11|4.8351
03:06:12|4.8334
03:06:13|4.8334
03:06:14|4.8329
03:06:15|4.8325
03:06:16|4.8345
03:06:17|4.8332
03:06:19|4.834
03:06:20|4.834
03:06:22|4.8301
03:06:23|4.8274
03:06:24|4.8274
03:06:25|4.8286
03:06:26|4.8286
03:06:27|4.8286
03:06:29|4.8274
03:06:29|4.8278
03:06:31|4.8278
03:06:32|4.8295
03:06:33|4.8295
03:06:34|4.8284
03:06:35|4.83
03:06:35|4.83
03:06:37|4.8316
03:06:38|4.8354
03:06:38|4.8332
03:06:39|4.8332
03:06:41|4.8332
03:06:42|4.8265
03:06:42|4.8208
03:06:44|4.8254
03:06:45|4.8306
03:06:46|4.8315
03:06:47|4.8338
03:06:48|4.8295
03:06:49|4.8295
03:06:50|4.8295
03:06:51|4.8301
03:06:52|4.8301
03:06:52|4.8326
03:06:53|4.83
03:06:55|4.83
03:06:56|4.83
03:06:58|4.83
03:06:59|4.8295
03:07:01|4.8344
03:07:01|4.8273
03:07:03|4.8248
03:07:03|4.8269
03:07:04|4.8248
03:07:05|4.8248
03:07:06|4.8248
03:07:08|4.8201
03:07:09|4.8219
03:07:09|4.8237
03:07:10|4.8237
03:07:12|4.8248
03:07:12|4.8286
03:07:14|4.8285
03:07:14|4.8285
03:07:16|4.8285
03:07:17|4.8316
03:07:19|4.8366
03:07:20|4.8387
03:07:22|4.8426
03:07:23|4.8426
03:07:24|4.8473
03:07:26|4.8468
03:07:27|4.8468
03:07:27|4.8468
03:07:29|4.8468
03:07:30|4.8461
03:07:31|4.8461
03:07:32|4.8461
03:07:33|4.8447
03:07:33|4.8457
03:07:35|4.8472
03:07:37|4.8472
03:07:38|4.8481
03:07:38|4.8466
03:07:40|4.8466
03:07:41|4.8466
03:07:42|4.8381
03:07:43|4.8333
03:07:44|4.8377
03:07:45|4.8312
03:07:47|4.8315
03:07:48|4.8307
03:07:49|4.8228
03:07:50|4.8286
03:07:51|4.8286
03:07:52|4.8286
03:07:52|4.8223
03:07:54|4.8223
03:07:55|4.8278
03:07:56|4.8278
03:07:57|4.8244
03:07:58|4.8244
03:07:59|4.8231
03:08:00|4.823
03:08:01|4.8214
03:08:02|4.8225
03:08:03|4.8225
03:08:05|4.8259
03:08:05|4.8284
03:08:06|4.8271
03:08:08|4.8228
03:08:09|4.8219
03:08:11|4.8219
03:08:11|4.8283
03:08:13|4.8283
03:08:14|4.8284
03:08:14|4.8275
03:08:15|4.8275
03:08:17|4.8275
03:08:17|4.8295
03:08:18|4.8295
03:08:20|4.8283
03:08:21|4.8288
03:08:23|4.8288
03:08:24|4.8338
03:08:25|4.8484
03:08:25|4.8519
03:08:28|4.8514
03:08:28|4.8513
03:08:29|4.8525
03:08:30|4.8495
03:08:32|4.8495
03:08:33|4.8504
03:08:34|4.851
03:08:35|4.8504
03:08:37|4.8504
03:08:38|4.8504
03:08:38|4.8436
03:08:39|4.8431
03:08:40|4.8431
03:08:41|4.8494
03:08:42|4.8494
03:08:43|4.8494
03:08:44|4.8424
03:08:46|4.8434
03:08:46|4.8446
03:08:48|4.8446
03:08:48|4.8402
03:08:50|4.8396
03:08:51|4.836
03:08:52|4.836
03:08:53|4.836
03:08:54|4.8392
03:08:55|4.8415
03:08:56|4.8388
03:08:57|4.8388
03:08:58|4.8429
03:08:59|4.8444
03:09:00|4.8447
03:09:01|4.843
03:09:02|4.8411
03:09:03|4.8411
03:09:04|4.8374
03:09:05|4.8372
03:09:06|4.8372
03:09:07|4.8365
03:09:08|4.8365
03:09:09|4.8376
03:09:10|4.84
03:09:11|4.8422
03:09:12|4.8422
03:09:13|4.8422
03:09:14|4.8422
03:09:15|4.8422
03:09:16|4.8422
03:09:17|4.8429
03:09:18|4.8422
03:09:19|4.8422
03:09:21|4.8422
03:09:22|4.8422
03:09:23|4.8422
03:09:24|4.8393
03:09:26|4.8393
03:09:27|4.8368
03:09:28|4.8368
03:09:29|4.8429
03:09:30|4.8429
03:09:32|4.8429
03:09:33|4.8429
03:09:34|4.8429
03:09:35|4.852
03:09:36|4.852
03:09:37|4.8476
03:09:38|4.8464
03:09:39|4.8464
03:09:40|4.8464
03:09:40|4.8464
03:09:42|4.8464
03:09:42|4.8464
03:09:44|4.8464
03:09:46|4.8498
03:09:46|4.8477
03:09:48|4.8477
03:09:49|4.8477
03:09:50|4.8477
03:09:51|4.8477
03:09:52|4.8484
03:09:53|4.8543
03:09:55|4.8543
03:09:55|4.8543
03:09:57|4.8473
03:09:58|4.8482
03:09:59|4.8534
03:10:00|4.8534
03:10:01|4.8534
03:10:02|4.8534
03:10:04|4.8534
03:10:04|4.8533
03:10:05|4.8513
03:10:07|4.8513
03:10:08|4.8331
03:10:09|4.8338
03:10:10|4.8314
03:10:12|4.8314
03:10:13|4.8391
03:10:14|4.8394
03:10:15|4.8391
03:10:16|4.8405
03:10:16|4.8405
03:10:18|4.8405
03:10:19|4.8405
03:10:20|4.8405
03:10:21|4.8405
03:10:23|4.8469
03:10:24|4.8477
03:10:25|4.851
03:10:26|4.8495
03:10:28|4.8536
03:10:28|4.8473
03:10:30|4.8508
03:10:32|4.8504
03:10:33|4.8539
03:10:34|4.8542
03:10:36|4.8557
03:10:36|4.8557
03:10:37|4.8557
03:10:39|4.8557
03:10:39|4.8544
03:10:40|4.8544
03:10:41|4.8544
03:10:43|4.8544
03:10:43|4.8544
03:10:45|4.8543
03:10:46|4.8543
03:10:47|4.8543
03:10:48|4.8543
03:10:49|4.8537
03:10:50|4.8528
03:10:51|4.8528
03:10:52|4.8528
03:10:53|4.8528
03:10:54|4.8528
03:10:55|4.8528
03:10:56|4.8528
03:10:57|4.8528
03:10:59|4.8528
03:11:00|4.8528
03:11:01|4.8528
03:11:01|4.8473
03:11:03|4.8457
03:11:04|4.8457
03:11:05|4.8561
03:11:05|4.8574
03:11:08|4.8579
03:11:09|4.8612
03:11:10|4.8639
03:11:10|4.8651
03:11:11|4.8651
03:11:12|4.8651
03:11:14|4.8651
03:11:15|4.8652
03:11:15|4.8654
03:11:17|4.8654
03:11:18|4.8654
03:11:18|4.8507
03:11:20|4.8554
03:11:20|4.855
03:11:22|4.8569
03:11:23|4.8581
03:11:25|4.8581
03:11:27|4.859
03:11:29|4.8633
03:11:29|4.8633
03:11:30|4.863
03:11:32|4.8645
03:11:33|4.8634
03:11:34|4.8619
03:11:35|4.8608
03:11:36|4.8593
03:11:38|4.8637
03:11:38|4.8662
03:11:39|4.8655
03:11:40|4.8655
03:11:41|4.8655
03:11:42|4.8655
03:11:43|4.8655
03:11:45|4.8655
03:11:46|4.8655
03:11:47|4.8655
03:11:48|4.8655
03:11:48|4.8655
03:11:49|4.8684
03:11:51|4.867
03:11:51|4.8661
03:11:53|4.8653
03:11:54|4.8659
03:11:54|4.8642
03:11:55|4.8642
03:11:57|4.8628
03:11:58|4.857
03:11:58|4.8617
03:12:01|4.8603
03:12:01|4.8603
03:12:02|4.8603
03:12:04|4.8603
03:12:04|4.8603
03:12:06|4.8601
03:12:06|4.8601
03:12:08|4.8599
03:12:09|4.8594
03:12:10|4.8594
03:12:11|4.8609
03:12:12|4.8609
03:12:12|4.8609
03:12:13|4.8609
03:12:14|4.8609
03:12:16|4.8609
03:12:16|4.857
03:12:18|4.857
03:12:18|4.857
03:12:20|4.8595
03:12:20|4.8595
03:12:23|4.8595
03:12:24|4.8585
03:12:25|4.8585
03:12:26|4.8585
03:12:28|4.8585
03:12:28|4.8585
03:12:30|4.8613
03:12:31|4.8648
03:12:32|4.8661
03:12:33|4.8666
03:12:34|4.863
03:12:35|4.863
03:12:36|4.8635
03:12:37|4.8635
03:12:38|4.864
03:12:39|4.8664
03:12:40|4.8664
03:12:41|4.8656
03:12:42|4.8656
03:12:44|4.8651
03:12:45|4.8644
03:12:46|4.8642
03:12:47|4.8642
03:12:48|4.8642
03:12:49|4.8642
03:12:50|4.8642
03:12:51|4.8635
03:12:52|4.8613
03:12:53|4.8606
03:12:54|4.8606
03:12:54|4.8612
03:12:56|4.8612
03:12:57|4.8612
03:12:57|4.8612
03:12:59|4.8612
03:13:00|4.8612
03:13:01|4.8612
03:13:02|4.8612
03:13:03|4.8612
03:13:03|4.8612
03:13:05|4.8612
03:13:07|4.8612
03:13:07|4.8612
03:13:08|4.8612
03:13:09|4.8612
03:13:10|4.8612
03:13:11|4.8615
03:13:12|4.8615
03:13:13|4.8615
03:13:14|4.8615
03:13:15|4.8611
03:13:16|4.8611
03:13:17|4.8611
03:13:18|4.8605
03:13:19|4.8605
03:13:20|4.8605
03:13:21|4.8598
03:13:22|4.8593
03:13:24|4.8572
03:13:25|4.8537
03:13:26|4.8559
03:13:28|4.8545
03:13:29|4.8576
03:13:30|4.8576
03:13:31|4.8583
03:13:32|4.8583
03:13:33|4.8599
03:13:35|4.8581
03:13:36|4.8581
03:13:36|4.8581
03:13:37|4.8575
03:13:39|4.8577
03:13:40|4.858
03:13:42|4.858
03:13:43|4.858
03:13:44|4.858
03:13:45|4.858
03:13:46|4.858
03:13:47|4.858
03:13:48|4.858
03:13:49|4.858
03:13:50|4.858
03:13:50|4.8572
03:13:52|4.8586
03:13:53|4.859
03:13:53|4.8584
03:13:55|4.8582
03:13:55|4.8563
03:13:56|4.859
03:13:58|4.8598
03:13:59|4.8605
03:13:59|4.8585
03:14:01|4.8585
03:14:02|4.8588
03:14:03|4.8588
03:14:04|4.8622
03:14:05|4.8622
03:14:06|4.8622
03:14:07|4.8622
03:14:08|4.8564
03:14:09|4.8564
03:14:10|4.8532
03:14:11|4.8532
03:14:12|4.8532
03:14:13|4.8519
03:14:17|4.8519
03:14:18|4.8548
03:14:19|4.85
03:14:19|4.85
03:14:21|4.8556
03:14:22|4.8556
03:14:23|4.852
03:14:23|4.8505
03:14:24|4.8505
03:14:25|4.8522
03:14:27|4.8485
03:14:28|4.8513
03:14:30|4.8506
03:14:30|4.8506
03:14:31|4.8506
03:14:33|4.8505
03:14:33|4.8505
03:14:35|4.8505
03:14:36|4.8484
03:14:37|4.8484
03:14:38|4.8484
03:14:39|4.849
03:14:40|4.8485
03:14:41|4.8469
03:14:42|4.8461
03:14:43|4.8494
03:14:44|4.8487
03:14:45|4.8501
03:14:46|4.8481
03:14:47|4.8481
03:14:48|4.8493
03:14:49|4.8493
03:14:50|4.8493
03:14:51|4.8493
03:14:52|4.8493
03:14:53|4.8493
03:14:54|4.8493
03:14:55|4.8493
03:14:56|4.8493
03:14:57|4.8493
03:14:58|4.8493
03:14:59|4.8461
03:15:00|4.8449
03:15:02|4.8466
03:15:02|4.8471
03:15:04|4.8471
03:15:05|4.8474
03:15:07|4.8463
03:15:07|4.8476
03:15:09|4.8506
03:15:10|4.8486
03:15:10|4.8486
03:15:12|4.8519
03:15:13|4.8548
03:15:13|4.8581
03:15:15|4.8573
03:15:16|4.859
03:15:16|4.8579
03:15:17|4.8579
03:15:18|4.8579
03:15:19|4.8579
03:15:20|4.8579
03:15:22|4.8579
03:15:23|4.8617
03:15:24|4.8623
03:15:26|4.866
03:15:27|4.8641
03:15:28|4.8626
03:15:29|4.8626
03:15:30|4.8679
03:15:31|4.867
03:15:33|4.8686
03:15:34|4.8686
03:15:34|4.8736
03:15:36|4.8736
03:15:37|4.8736
03:15:38|4.8681
03:15:39|4.8655
03:15:40|4.8655
03:15:40|4.8673
03:15:42|4.8673
03:15:42|4.8678
03:15:44|4.8678
03:15:44|4.8678
03:15:46|4.8707
03:15:46|4.8707
03:15:47|4.868
03:15:48|4.868
03:15:49|4.868
03:15:51|4.868
03:15:52|4.868
03:15:52|4.8708
03:15:53|4.8708
03:15:54|4.8708
03:15:56|4.8691
03:15:57|4.871
03:15:58|4.871
03:15:59|4.8701
03:16:00|4.8701
03:16:01|4.8723
03:16:02|4.8729
03:16:03|4.8728
03:16:04|4.8728
03:16:06|4.8742
03:16:07|4.8742
03:16:07|4.8716
03:16:09|4.8716
03:16:10|4.8731
03:16:11|4.8731
03:16:12|4.8717
03:16:14|4.8763
03:16:14|4.8763
03:16:15|4.8792
03:16:16|4.8748
03:16:17|4.8731
03:16:19|4.8731
03:16:19|4.8731
03:16:21|4.87
03:16:21|4.8673
03:16:22|4.8673
03:16:23|4.8673
03:16:25|4.8673
03:16:25|4.8673
03:16:27|4.8673
03:16:28|4.8673
03:16:29|4.8673
03:16:30|4.8673
03:16:31|4.8617
03:16:32|4.8643
03:16:33|4.8668
03:16:34|4.8668
03:16:35|4.8645
03:16:36|4.8645
03:16:37|4.8645
03:16:38|4.8665
03:16:39|4.8666
03:16:40|4.8666
03:16:41|4.8666
03:16:42|4.862
03:16:43|4.862
03:16:44|4.862
03:16:45|4.8634
03:16:46|4.8628
03:16:47|4.8628
03:16:48|4.8628
03:16:49|4.8628
03:16:51|4.8628
03:16:52|4.8626
03:16:53|4.8626
03:16:54|4.8626
03:16:55|4.8683
03:16:56|4.8683
03:16:57|4.8683
03:16:58|4.8706
03:16:59|4.8719
03:17:00|4.8721
03:17:01|4.8721
03:17:02|4.8721
03:17:03|4.8721
03:17:04|4.8747
03:17:05|4.8751
03:17:07|4.8727
03:17:07|4.8721
03:17:08|4.8722
03:17:10|4.8722
03:17:10|4.8709
03:17:12|4.8736
03:17:13|4.8719
03:17:14|4.8723
03:17:14|4.8723
03:17:16|4.8723
03:17:16|4.8724
03:17:18|4.8728
03:17:18|4.8728
03:17:20|4.8725
03:17:20|4.8721
03:17:21|4.8735
03:17:23|4.8736
03:17:23|4.8712
03:17:24|4.8712
03:17:25|4.8712
03:17:28|4.8725
03:17:28|4.8725
03:17:30|4.8724
03:17:32|4.8748
03:17:34|4.8748
03:17:34|4.8748
03:17:36|4.8748
03:17:37|4.8776
03:17:39|4.8756
03:17:40|4.8756
03:17:41|4.8729
03:17:42|4.8729
03:17:43|4.8729
03:17:45|4.8729
03:17:45|4.8736
03:17:47|4.8736
03:17:48|4.8736
03:17:48|4.8736
03:17:50|4.8727
03:17:51|4.8727
03:17:53|4.8727
03:17:54|4.873
03:17:55|4.872
03:17:56|4.8699
03:17:57|4.8706
03:17:58|4.873
03:17:59|4.8721
03:17:59|4.8721
03:18:01|4.8721
03:18:02|4.8721
03:18:03|4.8723
03:18:03|4.8723
03:18:05|4.8723
03:18:06|4.8711
03:18:07|4.8718
03:18:09|4.8753
03:18:10|4.8753
03:18:10|4.8753
03:18:11|4.8751
03:18:13|4.8746
03:18:13|4.8731
03:18:14|4.8731
03:18:15|4.8731
03:18:17|4.8751
03:18:17|4.875
03:18:18|4.875
03:18:19|4.875
03:18:21|4.8748
03:18:21|4.8751
03:18:22|4.8782
03:18:23|4.8782
03:18:24|4.8787
03:18:25|4.8787
03:18:27|4.8787
03:18:28|4.8784
03:18:29|4.8784
03:18:31|4.8779
03:18:32|4.8779
03:18:32|4.8763
03:18:35|4.8758
03:18:36|4.8784
03:18:37|4.8786
03:18:38|4.8786
03:18:39|4.8786
03:18:40|4.8786
03:18:42|4.8786
03:18:43|4.8786
03:18:44|4.8762
03:18:45|4.8762
03:18:46|4.8762
03:18:47|4.8762
03:18:48|4.8762
03:18:49|4.8747
03:18:50|4.8747
03:18:51|4.8747
03:18:52|4.8747
03:18:53|4.8747
03:18:54|4.8747
03:18:56|4.8747
03:18:57|4.8747
03:18:58|4.8747
03:18:59|4.8747
03:19:00|4.8747
03:19:01|4.8747
03:19:02|4.8751
03:19:03|4.8751
03:19:04|4.8751
03:19:05|4.874
03:19:06|4.874
03:19:07|4.874
03:19:08|4.874
03:19:09|4.874
03:19:10|4.874
03:19:11|4.874
03:19:12|4.874
03:19:13|4.8751
03:19:14|4.8751
03:19:15|4.8751
03:19:17|4.8751
03:19:18|4.8751
03:19:20|4.8751
03:19:21|4.874
03:19:22|4.874
03:19:23|4.8727
03:19:24|4.8727
03:19:25|4.8727
03:19:27|4.8727
03:19:28|4.872
03:19:29|4.8692
03:19:30|4.8692
03:19:32|4.8692
03:19:33|4.8692
03:19:34|4.8692
03:19:36|4.8684
03:19:36|4.8684
03:19:37|4.8684
03:19:38|4.8684
03:19:39|4.8684
03:19:41|4.8684
03:19:42|4.8684
03:19:42|4.8684
03:19:43|4.8684
03:19:44|4.862
03:19:45|4.862
03:19:47|4.862
03:19:47|4.862
03:19:48|4.8586
03:19:49|4.8586
03:19:50|4.8535
03:19:51|4.8535
03:19:52|4.8522
03:19:54|4.8499
03:19:55|4.8528
03:19:56|4.8528
03:19:57|4.8528
03:19:58|4.8528
03:19:59|4.8528
03:20:00|4.8528
03:20:01|4.8511
03:20:02|4.8535
03:20:03|4.8529
03:20:04|4.8529
03:20:05|4.8529
03:20:06|4.8529
03:20:07|4.8529
03:20:08|4.8547
03:20:10|4.8548
03:20:10|4.8548
03:20:11|4.8587
03:20:12|4.8595
03:20:13|4.8599
03:20:15|4.8599
03:20:15|4.8599
03:20:16|4.8599
03:20:17|4.8609
03:20:18|4.8583
03:20:19|4.8516
03:20:21|4.846
03:20:22|4.8458
03:20:23|4.8458
03:20:24|4.8459
03:20:25|4.8457
03:20:26|4.8439
03:20:27|4.8379
03:20:28|4.8379
03:20:29|4.8379
03:20:31|4.8364
03:20:31|4.8364
03:20:33|4.8364
03:20:34|4.8364
03:20:35|4.8387
03:20:36|4.8381
03:20:37|4.8371
03:20:38|4.8369
03:20:38|4.8372
03:20:41|4.8368
03:20:41|4.8326
03:20:42|4.8301
03:20:44|4.8269
03:20:45|4.8278
03:20:46|4.8267
03:20:47|4.8259
03:20:48|4.8263
03:20:49|4.8263
03:20:50|4.82
03:20:51|4.8088
03:20:52|4.8047
03:20:53|4.8023
03:20:54|4.8055
03:20:55|4.8018
03:20:56|4.8017
03:20:57|4.7964
03:20:58|4.7898
03:20:59|4.7954
03:21:01|4.7919
03:21:01|4.7997
03:21:02|4.8045
03:21:03|4.7971
03:21:04|4.8098
03:21:06|4.8074
03:21:07|4.8074
03:21:08|4.8076
03:21:08|4.8075
03:21:09|4.8127
03:21:10|4.8118
03:21:12|4.8118
03:21:13|4.8172
03:21:13|4.818
03:21:14|4.8163
03:21:15|4.8162
03:21:16|4.8129
03:21:17|4.8115
03:21:19|4.8115
03:21:19|4.8145
03:21:20|4.8145
03:21:22|4.8133
03:21:23|4.8119
03:21:23|4.8119
03:21:24|4.8119
03:21:26|4.8119
03:21:26|4.8118
03:21:28|4.8148
03:21:29|4.8179
03:21:30|4.8179
03:21:32|4.818
03:21:32|4.818
03:21:33|4.8179
03:21:34|4.8185
03:21:35|4.8185
03:21:36|4.8193
03:21:37|4.8178
03:21:39|4.818
03:21:40|4.8195
03:21:41|4.8195
03:21:42|4.821
03:21:44|4.8158
03:21:45|4.8158
03:21:46|4.818
03:21:47|4.8164
03:21:47|4.8164
03:21:49|4.8148
03:21:51|4.8143
03:21:52|4.8143
03:21:53|4.8143
03:21:54|4.8073
03:21:55|4.807
03:21:57|4.8088
03:21:58|4.8088
03:21:58|4.8088
03:22:01|4.8088
03:22:02|4.8102
03:22:03|4.814
03:22:04|4.814
03:22:04|4.8146
03:22:06|4.8134
03:22:06|4.8154
03:22:09|4.8158
03:22:09|4.8154
03:22:10|4.8154
03:22:11|4.8107
03:22:12|4.8101
03:22:14|4.8101
03:22:15|4.8101
03:22:15|4.8088
03:22:16|4.8075
03:22:17|4.8075
03:22:18|4.8104
03:22:19|4.8104
03:22:21|4.808
03:22:21|4.808
03:22:23|4.8088
03:22:23|4.8075
03:22:24|4.8075
03:22:25|4.8075
03:22:27|4.8051
03:22:28|4.8051
03:22:28|4.8051
03:22:31|4.8015
03:22:31|4.8015
03:22:33|4.8007
03:22:34|4.7972
03:22:35|4.7975
03:22:37|4.7946
03:22:37|4.7946
03:22:40|4.8018
03:22:40|4.8018
03:22:41|4.8018
03:22:43|4.8018
03:22:44|4.8005
03:22:45|4.8005
03:22:46|4.8051
03:22:47|4.8051
03:22:48|4.8051
03:22:50|4.7966
03:22:50|4.7966
03:22:51|4.8036
03:22:52|4.8036
03:22:53|4.8031
03:22:55|4.8004
03:22:55|4.8012
03:22:56|4.8012
03:22:57|4.8012
03:22:58|4.8038
03:22:59|4.8038
03:23:00|4.8038
03:23:01|4.8038
03:23:02|4.8007
03:23:03|4.7987
03:23:05|4.7987
03:23:07|4.7987
03:23:07|4.8011
03:23:08|4.802
03:23:10|4.802
03:23:10|4.7987
03:23:12|4.7942
03:23:13|4.7942
03:23:14|4.7976
03:23:15|4.791
03:23:16|4.791
03:23:17|4.791
03:23:18|4.791
03:23:19|4.7955
03:23:20|4.7938
03:23:21|4.796
03:23:22|4.785
03:23:23|4.785
03:23:24|4.791
03:23:25|4.7904
03:23:26|4.7898
03:23:27|4.7916
03:23:28|4.7889
03:23:29|4.7889
03:23:30|4.791
03:23:31|4.791
03:23:32|4.791
03:23:33|4.7943
03:23:35|4.7975
03:23:36|4.7975
03:23:38|4.7972
03:23:38|4.7972
03:23:39|4.7976
03:23:41|4.7999
03:23:42|4.7945
03:23:42|4.7945
03:23:44|4.7945
03:23:45|4.7945
03:23:46|4.7956
03:23:47|4.7956
03:23:48|4.7956
03:23:49|4.7972
03:23:50|4.7972
03:23:51|4.793
03:23:52|4.793
03:23:53|4.7939
03:23:54|4.7905
03:23:55|4.7904
03:23:56|4.7899
03:23:57|4.7905
03:23:58|4.7889
03:23:59|4.7889
03:24:00|4.7852
03:24:01|4.7852
03:24:02|4.7905
03:24:03|4.7864
03:24:04|4.7866
03:24:05|4.7886
03:24:06|4.7886
03:24:08|4.7871
03:24:08|4.7869
03:24:09|4.7841
03:24:10|4.7825
03:24:11|4.7819
03:24:13|4.7788
03:24:13|4.7765
03:24:15|4.7807
03:24:15|4.7773
03:24:16|4.7782
03:24:17|4.7849
03:24:18|4.7881
03:24:20|4.7817
03:24:20|4.7817
03:24:21|4.78
03:24:22|4.7808
03:24:23|4.7808
03:24:24|4.7819
03:24:25|4.7819
03:24:27|4.7808
03:24:27|4.7819
03:24:28|4.7819
03:24:29|4.7789
03:24:31|4.7789
03:24:31|4.7789
03:24:33|4.7789
03:24:35|4.7815
03:24:35|4.7818
03:24:36|4.7818
03:24:38|4.7825
03:24:40|4.7825
03:24:41|4.7786
03:24:42|4.7801
03:24:43|4.7778
03:24:45|4.7782
03:24:46|4.7782
03:24:47|4.7765
03:24:48|4.7709
03:24:49|4.77
03:24:50|4.76
03:24:52|4.7595
03:24:52|4.7595
03:24:53|4.7667
03:24:54|4.765
03:24:55|4.7632
03:24:57|4.7632
03:24:57|4.7632
03:24:59|4.7562
03:24:59|4.764
03:25:00|4.7642
03:25:01|4.7627
03:25:02|4.7627
03:25:03|4.7696
03:25:04|4.7667
03:25:06|4.7618
03:25:07|4.7674
03:25:08|4.7731
03:25:09|4.7708
03:25:11|4.7712
03:25:12|4.7737
03:25:12|4.7725
03:25:13|4.7731
03:25:15|4.7732
03:25:16|4.7752
03:25:17|4.7752
03:25:18|4.7752
03:25:19|4.7752
03:25:20|4.7755
03:25:20|4.7776
03:25:22|4.7787
03:25:23|4.7779
03:25:23|4.7798
03:25:25|4.7798
03:25:25|4.7774
03:25:27|4.7774
03:25:27|4.7774
03:25:29|4.7835
03:25:30|4.7855
03:25:31|4.7853
03:25:32|4.7853
03:25:33|4.7853
03:25:34|4.7878
03:25:35|4.7848
03:25:37|4.7848
03:25:38|4.7848
03:25:40|4.7871
03:25:40|4.7853
03:25:41|4.7853
03:25:43|4.7863
03:25:43|4.7863
03:25:44|4.7874
03:25:46|4.7874
03:25:46|4.785
03:25:49|4.7855
03:25:49|4.7847
03:25:50|4.7847
03:25:51|4.7847
03:25:52|4.7873
03:25:54|4.7873
03:25:54|4.7873
03:25:56|4.7883
03:25:56|4.7872
03:25:57|4.7871
03:25:59|4.7846
03:25:59|4.7808
03:26:01|4.7873
03:26:02|4.7828
03:26:03|4.7828
03:26:04|4.7847
03:26:05|4.782
03:26:06|4.782
03:26:07|4.7826
03:26:08|4.7808
03:26:10|4.7786
03:26:11|4.7786
03:26:12|4.7786
03:26:12|4.7785
03:26:13|4.7801
03:26:14|4.7803
03:26:16|4.7795
03:26:17|4.7795
03:26:18|4.7795
03:26:19|4.7805
03:26:20|4.7822
03:26:21|4.7789
03:26:22|4.7789
03:26:23|4.7793
03:26:24|4.7793
03:26:25|4.7811
03:26:26|4.7811
03:26:27|4.7814
03:26:28|4.7801
03:26:29|4.7801
03:26:30|4.7801
03:26:31|4.7801
03:26:32|4.7801
03:26:33|4.7818
03:26:34|4.7818
03:26:35|4.7828
03:26:36|4.7828
03:26:37|4.7847
03:26:39|4.7847
03:26:40|4.7838
03:26:41|4.7847
03:26:42|4.7847
03:26:43|4.7847
03:26:45|4.7847
03:26:45|4.7847
03:26:47|4.7847
03:26:47|4.7847
03:26:50|4.7827
03:26:50|4.7845
03:26:51|4.7856
03:26:53|4.7859
03:26:54|4.7859
03:26:56|4.7859
03:26:57|4.7859
03:26:58|4.7859
03:26:59|4.7859
03:27:00|4.7867
03:27:01|4.7867
03:27:03|4.7863
03:27:04|4.786
03:27:05|4.7804
03:27:06|4.7804
03:27:07|4.7804
03:27:09|4.7858
03:27:10|4.7858
03:27:12|4.784
03:27:12|4.784
03:27:14|4.784
03:27:15|4.7807
03:27:16|4.7806
03:27:17|4.7806
03:27:18|4.7793
03:27:19|4.7793
03:27:20|4.7793
03:27:21|4.7793
03:27:22|4.7793
03:27:23|4.7772
03:27:24|4.7772
03:27:25|4.7772
03:27:26|4.7772
03:27:27|4.7753
03:27:29|4.7721
03:27:30|4.7721
03:27:31|4.7721
03:27:32|4.7721
03:27:33|4.7721
03:27:35|4.7721
03:27:36|4.7721
03:27:37|4.7747
03:27:38|4.777
03:27:40|4.777
03:27:41|4.777
03:27:42|4.7751
03:27:43|4.7732
03:27:44|4.7732
03:27:46|4.7732
03:27:47|4.7732
03:27:48|4.7716
03:27:49|4.7716
03:27:50|4.7716
03:27:51|4.7716
03:27:52|4.7716
03:27:53|4.7716
03:27:55|4.7736
03:27:56|4.7736
03:27:57|4.7736
03:27:58|4.7803
03:27:59|4.7836
03:28:00|4.7856
03:28:01|4.7856
03:28:02|4.7856
03:28:03|4.7828
03:28:04|4.7828
03:28:05|4.7833
03:28:05|4.7833
03:28:08|4.7845
03:28:08|4.7845
03:28:09|4.7838
03:28:11|4.777
03:28:11|4.777
03:28:13|4.777
03:28:14|4.777
03:28:15|4.7826
03:28:15|4.7826
03:28:16|4.7803
03:28:17|4.7799
03:28:19|4.7799
03:28:20|4.7794
03:28:20|4.7766
03:28:22|4.7766
03:28:22|4.7775
03:28:23|4.7761
03:28:24|4.7765
03:28:26|4.7802
03:28:26|4.7802
03:28:28|4.7801
03:28:29|4.78
03:28:30|4.7804
03:28:31|4.7804
03:28:31|4.7804
03:28:33|4.7804
03:28:34|4.7804
03:28:35|4.783
03:28:36|4.783
03:28:37|4.783
03:28:39|4.782
03:28:39|4.782
03:28:41|4.7791
03:28:42|4.7791
03:28:44|4.7767
03:28:46|4.7772
03:28:47|4.7795
03:28:47|4.7795
03:28:49|4.7795
03:28:50|4.7795
03:28:51|4.7792
03:28:52|4.7792
03:28:54|4.7792
03:28:55|4.7793
03:28:56|4.7793
03:28:57|4.7793
03:28:58|4.7792
03:28:59|4.7792
03:29:00|4.7792
03:29:01|4.7761
03:29:02|4.7761
03:29:04|4.7761
03:29:05|4.7728
03:29:06|4.7728
03:29:07|4.7728
03:29:08|4.7728
03:29:09|4.7728
03:29:10|4.7728
03:29:11|4.7706
03:29:12|4.7705
03:29:13|4.7705
03:29:14|4.7705
03:29:15|4.7705
03:29:16|4.7705
03:29:18|4.7705
03:29:19|4.7706
03:29:19|4.7706
03:29:21|4.77
03:29:22|4.77
03:29:23|4.771
03:29:24|4.771
03:29:25|4.7683
03:29:26|4.7683
03:29:27|4.7683
03:29:28|4.7667
03:29:29|4.7643
03:29:31|4.7592
03:29:31|4.7592
03:29:32|4.7615
03:29:33|4.7637
03:29:35|4.7637
03:29:35|4.7637
03:29:36|4.7637
03:29:38|4.7637
03:29:39|4.76
03:29:40|4.7604
03:29:42|4.7604
03:29:43|4.7604
03:29:44|4.7604
03:29:45|4.7601
03:29:46|4.7601
03:29:48|4.7601
03:29:49|4.761
03:29:51|4.7601
03:29:51|4.7585
03:29:52|4.7585
03:29:53|4.7585
03:29:55|4.7636
03:29:55|4.7608
03:29:56|4.7584
03:29:57|4.7625
03:29:59|4.7625
03:30:00|4.7619
03:30:02|4.7614
03:30:03|4.7623
03:30:04|4.7623
03:30:05|4.7623
03:30:06|4.7609
03:30:07|4.7609
03:30:08|4.7609
03:30:09|4.7609
03:30:10|4.7609
03:30:11|4.7609
03:30:12|4.7609
03:30:13|4.7624
03:30:14|4.7643
03:30:16|4.7612
03:30:17|4.7654
03:30:18|4.7654
03:30:19|4.7685
03:30:21|4.7673
03:30:21|4.767
03:30:22|4.767
03:30:23|4.767
03:30:24|4.7709
03:30:25|4.7709
03:30:27|4.7709
03:30:27|4.7694
03:30:28|4.7676
03:30:30|4.7676
03:30:30|4.7646
03:30:32|4.7646
03:30:33|4.7645
03:30:34|4.7645
03:30:35|4.7645
03:30:36|4.7645
03:30:37|4.7645
03:30:38|4.7645
03:30:39|4.7648
03:30:41|4.7648
03:30:43|4.7648
03:30:43|4.7644
03:30:44|4.7644
03:30:46|4.7653
03:30:47|4.7653
03:30:47|4.7653
03:30:48|4.767
03:30:49|4.7656
03:30:51|4.7656
03:30:52|4.768
03:30:53|4.7714
03:30:54|4.7714
03:30:55|4.7727
03:30:56|4.7727
03:30:57|4.7727
03:30:58|4.7725
03:30:59|4.7725
03:31:00|4.7725
03:31:01|4.7725
03:31:02|4.7728
03:31:03|4.7728
03:31:04|4.7728
03:31:05|4.7732
03:31:06|4.7732
03:31:07|4.7732
03:31:08|4.7732
03:31:09|4.7732
03:31:10|4.7732
03:31:11|4.7712
03:31:12|4.7712
03:31:13|4.7737
03:31:15|4.7737
03:31:15|4.7737
03:31:16|4.7737
03:31:18|4.7737
03:31:19|4.7737
03:31:20|4.7737
03:31:20|4.7737
03:31:21|4.7737
03:31:22|4.7719
03:31:24|4.7719
03:31:25|4.7719
03:31:26|4.7719
03:31:27|4.7719
03:31:28|4.7719
03:31:29|4.7719
03:31:30|4.7719
03:31:32|4.7736
03:31:32|4.7736
03:31:33|4.7736
03:31:34|4.7736
03:31:36|4.7702
03:31:37|4.7702
03:31:38|4.7722
03:31:39|4.7713
03:31:41|4.7713
03:31:43|4.7713
03:31:44|4.7713
03:31:45|4.7713
03:31:46|4.7703
03:31:48|4.7703
03:31:48|4.7703
03:31:50|4.7703
03:31:51|4.7703
03:31:51|4.7703
03:31:53|4.7736
03:31:54|4.772
03:31:54|4.772
03:31:56|4.7715
03:31:57|4.7715
03:31:58|4.7704
03:31:59|4.7704
03:32:00|4.7704
03:32:01|4.7734
03:32:02|4.7734
03:32:03|4.7715
03:32:03|4.7713
03:32:05|4.7708
03:32:06|4.7708
03:32:07|4.7708
03:32:08|4.7708
03:32:08|4.7708
03:32:10|4.7708
03:32:11|4.7708
03:32:12|4.7708
03:32:14|4.7713
03:32:14|4.7713
03:32:15|4.7713
03:32:16|4.7713
03:32:17|4.7708
03:32:19|4.7708
03:32:19|4.7708
03:32:21|4.7708
03:32:21|4.7708
03:32:22|4.7708
03:32:23|4.7699
03:32:25|4.7698
03:32:26|4.7697
03:32:26|4.7696
03:32:28|4.7695
03:32:29|4.7695
03:32:30|4.7695
03:32:31|4.7695
03:32:32|4.7695
03:32:33|4.7696
03:32:34|4.7696
03:32:35|4.7688
03:32:36|4.7688
03:32:37|4.7688
03:32:39|4.7696
03:32:39|4.7708
03:32:40|4.7701
03:32:41|4.7705
03:32:42|4.7705
03:32:43|4.7705
03:32:45|4.7705
03:32:45|4.7705
03:32:47|4.7705
03:32:48|4.7705
03:32:50|4.7673
03:32:51|4.7673
03:32:52|4.7657
03:32:52|4.7657
03:32:54|4.7657
03:32:55|4.7657
03:32:56|4.7657
03:32:57|4.7636
03:32:58|4.7636
03:32:59|4.7636
03:33:00|4.7613
03:33:01|4.7609
03:33:02|4.7546
03:33:03|4.7533
03:33:04|4.75
03:33:05|4.7515
03:33:06|4.748
03:33:07|4.748
03:33:08|4.748
03:33:09|4.7535
03:33:10|4.7535
03:33:11|4.7577
03:33:13|4.7577
03:33:13|4.7605
03:33:15|4.7631
03:33:16|4.7623
03:33:16|4.7613
03:33:18|4.7591
03:33:19|4.7584
03:33:19|4.7584
03:33:20|4.7584
03:33:22|4.7584
03:33:22|4.7584
03:33:24|4.7584
03:33:25|4.757
03:33:26|4.7568
03:33:27|4.7567
03:33:27|4.757
03:33:29|4.757
03:33:29|4.7572
03:33:30|4.7572
03:33:31|4.7572
03:33:33|4.7572
03:33:35|4.7577
03:33:35|4.758
03:33:36|4.7626
03:33:38|4.7585
03:33:39|4.7577
03:33:40|4.7577
03:33:42|4.7577
03:33:43|4.7543
03:33:45|4.7525
03:33:45|4.7525
03:33:46|4.7548
03:33:47|4.7549
03:33:48|4.7549
03:33:51|4.7549
03:33:51|4.757
03:33:52|4.757
03:33:54|4.7554
03:33:55|4.7554
03:33:56|4.7541
03:33:57|4.7562
03:33:58|4.7561
03:33:59|4.7561
03:34:00|4.7561
03:34:01|4.7561
03:34:02|4.7574
03:34:04|4.7537
03:34:05|4.7537
03:34:06|4.7547
03:34:07|4.7548
03:34:08|4.7536
03:34:09|4.7537
03:34:10|4.7543
03:34:11|4.7564
03:34:12|4.7547
03:34:12|4.7547
03:34:15|4.7565
03:34:15|4.7566
03:34:16|4.7548
03:34:17|4.7548
03:34:24|4.7548
03:34:25|4.7561
03:34:26|4.7547
03:34:28|4.7547
03:34:29|4.7531
03:34:30|4.7531
03:34:30|4.7531
03:34:31|4.7531
03:34:33|4.7531
03:34:34|4.7549
03:34:35|4.7549
03:34:35|4.7523
03:34:38|4.7492
03:34:38|4.7484
03:34:39|4.7482
03:34:41|4.7504
03:34:41|4.7512
03:34:42|4.7483
03:34:43|4.7485
03:34:44|4.7478
03:34:46|4.7472
03:34:47|4.752
03:34:48|4.7485
03:34:50|4.7471
03:34:52|4.7471
03:34:52|4.7471
03:34:53|4.7471
03:34:54|4.7471
03:34:55|4.7471
03:34:56|4.7471
03:34:57|4.7497
03:34:58|4.75
03:34:59|4.75
03:35:00|4.75
03:35:01|4.7552
03:35:03|4.7518
03:35:04|4.7518
03:35:06|4.7518
03:35:06|4.7484
03:35:08|4.7476
03:35:09|4.7476
03:35:10|4.7476
03:35:11|4.7476
03:35:12|4.7514
03:35:13|4.7514
03:35:14|4.7514
03:35:15|4.7501
03:35:15|4.7501
03:35:17|4.7486
03:35:18|4.7486
03:35:19|4.7486
03:35:20|4.7486
03:35:21|4.7486
03:35:22|4.7486
03:35:23|4.7498
03:35:24|4.7498
03:35:25|4.7498
03:35:26|4.7498
03:35:27|4.7518
03:35:28|4.7545
03:35:29|4.7584
03:35:30|4.7586
03:35:30|4.7586
03:35:32|4.7615
03:35:32|4.761
03:35:34|4.7599
03:35:35|4.7574
03:35:36|4.7578
03:35:37|4.7578
03:35:38|4.7578
03:35:39|4.7581
03:35:41|4.7585
03:35:41|4.7574
03:35:42|4.7581
03:35:43|4.7581
03:35:45|4.7581
03:35:45|4.7574
03:35:47|4.7574
03:35:48|4.7576
03:35:49|4.7579
03:35:50|4.7579
03:35:51|4.7574
03:35:52|4.7574
03:35:53|4.7574
03:35:54|4.7574
03:35:55|4.7541
03:35:56|4.7541
03:35:57|4.7515
03:35:58|4.7521
03:35:59|4.7521
03:36:01|4.7521
03:36:03|4.7554
03:36:03|4.7554
03:36:04|4.756
03:36:05|4.756
03:36:06|4.757
03:36:08|4.757
03:36:08|4.757
03:36:10|4.7595
03:36:11|4.76
03:36:12|4.7596
03:36:13|4.7592
03:36:14|4.7592
03:36:15|4.7619
03:36:16|4.7619
03:36:17|4.7593
03:36:18|4.7593
03:36:19|4.7593
03:36:20|4.7593
03:36:21|4.7593
03:36:22|4.7593
03:36:23|4.7593
03:36:24|4.7593
03:36:25|4.7605
03:36:26|4.7605
03:36:27|4.7584
03:36:28|4.7584
03:36:29|4.7584
03:36:30|4.7584
03:36:31|4.759
03:36:32|4.7571
03:36:33|4.7575
03:36:34|4.7575
03:36:35|4.7601
03:36:37|4.7637
03:36:38|4.7628
03:36:39|4.7608
03:36:40|4.7609
03:36:40|4.7609
03:36:41|4.7629
03:36:42|4.7629
03:36:43|4.7629
03:36:45|4.7632
03:36:46|4.7632
03:36:48|4.7639
03:36:48|4.7629
03:36:49|4.7643
03:36:51|4.7642
03:36:53|4.7646
03:36:53|4.7639
03:36:54|4.7639
03:36:55|4.7639
03:36:58|4.7652
03:36:58|4.7652
03:36:59|4.7652
03:37:01|4.7667
03:37:02|4.7677
03:37:03|4.7677
03:37:05|4.7713
03:37:06|4.7713
03:37:07|4.7713
03:37:08|4.7753
03:37:08|4.7753
03:37:10|4.7753
03:37:10|4.7753
03:37:12|4.7754
03:37:13|4.7745
03:37:14|4.7764
03:37:15|4.7774
03:37:16|4.778
03:37:17|4.778
03:37:17|4.778
03:37:19|4.778
03:37:20|4.778
03:37:20|4.7798
03:37:21|4.7798
03:37:23|4.7769
03:37:25|4.779
03:37:26|4.779
03:37:26|4.779
03:37:28|4.779
03:37:28|4.7775
03:37:29|4.7775
03:37:31|4.7775
03:37:31|4.778
03:37:32|4.778
03:37:33|4.778
03:37:34|4.7812
03:37:36|4.7812
03:37:36|4.7812
03:37:38|4.7824
03:37:39|4.7826
03:37:40|4.7826
03:37:40|4.7826
03:37:42|4.7826
03:37:43|4.7826
03:37:44|4.7826
03:37:44|4.7826
03:37:45|4.7826
03:37:47|4.7826
03:37:49|4.7826
03:37:50|4.7837
03:37:51|4.7837
03:37:52|4.7826
03:37:53|4.7826
03:37:54|4.7826
03:37:55|4.7826
03:37:57|4.7834
03:37:57|4.7834
03:37:58|4.7826
03:38:00|4.7826
03:38:01|4.7826
03:38:02|4.7826
03:38:02|4.783
03:38:04|4.783
03:38:06|4.7845
03:38:06|4.7845
03:38:07|4.7845
03:38:09|4.783
03:38:10|4.783
03:38:11|4.786
03:38:12|4.7864
03:38:13|4.7864
03:38:13|4.7883
03:38:15|4.79
03:38:17|4.79
03:38:17|4.7891
03:38:19|4.7912
03:38:19|4.7939
03:38:21|4.7965
03:38:22|4.7965
03:38:22|4.7965
03:38:24|4.7976
03:38:24|4.7988
03:38:25|4.7967
03:38:26|4.7967
03:38:27|4.7959
03:38:28|4.7959
03:38:29|4.7951
03:38:32|4.7951
03:38:33|4.7979
03:38:34|4.8011
03:38:34|4.8011
03:38:36|4.8015
03:38:37|4.8015
03:38:38|4.8
03:38:38|4.7963
03:38:40|4.7963
03:38:42|4.7963
03:38:42|4.7963
03:38:44|4.7963
03:38:44|4.7963
03:38:45|4.7969
03:38:46|4.7969
03:38:47|4.7969
03:38:48|4.7969
03:38:49|4.7969
03:38:51|4.7969
03:38:53|4.7955
03:38:54|4.7955
03:38:55|4.7955
03:38:56|4.7955
03:38:56|4.7994
03:38:57|4.7992
03:38:59|4.7992
03:38:59|4.7992
03:39:02|4.7992
03:39:03|4.7959
03:39:03|4.801
03:39:05|4.801
03:39:06|4.801
03:39:07|4.7992
03:39:08|4.7992
03:39:09|4.7981
03:39:10|4.7997
03:39:11|4.7997
03:39:12|4.802
03:39:13|4.802
03:39:14|4.8073
03:39:15|4.81
03:39:16|4.8114
03:39:17|4.8114
03:39:18|4.8095
03:39:19|4.8127
03:39:20|4.8091
03:39:21|4.8091
03:39:22|4.81
03:39:23|4.81
03:39:24|4.81
03:39:25|4.81
03:39:26|4.81
03:39:27|4.8034
03:39:28|4.8047
03:39:29|4.8031
03:39:31|4.8031
03:39:32|4.801
03:39:32|4.8002
03:39:34|4.8002
03:39:34|4.8022
03:39:36|4.8022
03:39:37|4.8022
03:39:38|4.8022
03:39:39|4.8051
03:39:40|4.8051
03:39:41|4.8051
03:39:43|4.8037
03:39:44|4.8049
03:39:45|4.8059
03:39:45|4.8099
03:39:47|4.8067
03:39:48|4.8051
03:39:49|4.8051
03:39:50|4.805
03:39:52|4.805
03:39:52|4.805
03:39:54|4.809
03:39:55|4.809
03:39:56|4.809
03:39:57|4.809
03:39:58|4.808
03:39:59|4.808
03:40:00|4.8098
03:40:01|4.8099
03:40:03|4.8099
03:40:03|4.8098
03:40:05|4.8144
03:40:07|4.8158
03:40:08|4.8157
03:40:09|4.8157
03:40:10|4.8166
03:40:11|4.8169
03:40:12|4.8169
03:40:13|4.8147
03:40:13|4.8147
03:40:15|4.8147
03:40:16|4.8147
03:40:16|4.8147
03:40:17|4.8153
03:40:18|4.8123
03:40:20|4.809
03:40:21|4.809
03:40:22|4.8142
03:40:23|4.8173
03:40:25|4.8183
03:40:25|4.8176
03:40:27|4.8144
03:40:27|4.8146
03:40:28|4.8151
03:40:30|4.8151
03:40:30|4.8171
03:40:31|4.8171
03:40:32|4.8171
03:40:33|4.8177
03:40:34|4.8186
03:40:35|4.8179
03:40:36|4.8179
03:40:37|4.8179
03:40:38|4.8158
03:40:40|4.8189
03:40:41|4.8178
03:40:42|4.8178
03:40:43|4.82
03:40:44|4.82
03:40:45|4.8235
03:40:46|4.8235
03:40:47|4.8268
03:40:48|4.8276
03:40:49|4.8322
03:40:51|4.8331
03:40:52|4.834
03:40:52|4.8346
03:40:54|4.8324
03:40:55|4.8355
03:40:56|4.8355
03:40:58|4.8309
03:40:58|4.8309
03:40:59|4.8321
03:41:01|4.8321
03:41:02|4.83
03:41:03|4.8286
03:41:05|4.8231
03:41:06|4.8231
03:41:08|4.8231
03:41:09|4.8231
03:41:11|4.8158
03:41:12|4.8133
03:41:13|4.8103
03:41:14|4.8103
03:41:15|4.8103
03:41:16|4.8167
03:41:17|4.8226
03:41:18|4.8244
03:41:19|4.8232
03:41:21|4.8213
03:41:21|4.82
03:41:23|4.82
03:41:24|4.819
03:41:26|4.8185
03:41:27|4.8185
03:41:27|4.8161
03:41:29|4.8161
03:41:29|4.8167
03:41:31|4.8167
03:41:31|4.815
03:41:33|4.8106
03:41:33|4.8106
03:41:34|4.8106
03:41:36|4.8135
03:41:37|4.8135
03:41:38|4.8166
03:41:39|4.8166
03:41:40|4.8166
03:41:41|4.8166
03:41:42|4.8168
03:41:43|4.8151
03:41:44|4.8151
03:41:45|4.8151
03:41:46|4.8151
03:41:47|4.8136
03:41:48|4.8156
03:41:49|4.8156
03:41:50|4.8156
03:41:51|4.8156
03:41:52|4.8156
03:41:53|4.818
03:41:54|4.818
03:41:55|4.8149
03:41:56|4.8149
03:41:58|4.8149
03:41:59|4.8155
03:42:00|4.8153
03:42:01|4.8153
03:42:03|4.8153
03:42:03|4.8176
03:42:04|4.8176
03:42:06|4.8176
03:42:07|4.8176
03:42:08|4.8225
03:42:09|4.8225
03:42:10|4.8225
03:42:11|4.8193
03:42:12|4.8193
03:42:13|4.8193
03:42:14|4.8153
03:42:15|4.8153
03:42:16|4.8154
03:42:17|4.8154
03:42:18|4.8154
03:42:19|4.8154
03:42:20|4.8154
03:42:21|4.817
03:42:22|4.8176
03:42:23|4.8176
03:42:24|4.8176
03:42:25|4.8176
03:42:26|4.8176
03:42:27|4.8176
03:42:29|4.8186
03:42:29|4.8186
03:42:31|4.8178
03:42:32|4.8178
03:42:33|4.8153
03:42:34|4.8153
03:42:34|4.8176
03:42:36|4.8176
03:42:36|4.8176
03:42:38|4.8193
03:42:39|4.8193
03:42:40|4.8193
03:42:41|4.8193
03:42:42|4.8166
03:42:43|4.816
03:42:43|4.816
03:42:45|4.816
03:42:46|4.816
03:42:47|4.816
03:42:47|4.815
03:42:49|4.8101
03:42:50|4.8087
03:42:51|4.8087
03:42:51|4.8099
03:42:52|4.8095
03:42:55|4.8098
03:42:57|4.8098
03:42:57|4.8098
03:42:59|4.8098
03:42:59|4.8106
03:43:01|4.8106
03:43:01|4.8058
03:43:02|4.8039
03:43:04|4.81
03:43:05|4.81
03:43:06|4.8058
03:43:07|4.8027
03:43:08|4.8027
03:43:09|4.8027
03:43:10|4.8016
03:43:12|4.8016
03:43:13|4.8
03:43:13|4.8045
03:43:15|4.8045
03:43:16|4.8045
03:43:17|4.8003
03:43:18|4.8004
03:43:20|4.8
03:43:20|4.8
03:43:21|4.7997
03:43:22|4.8006
03:43:23|4.8006
03:43:24|4.8006
03:43:26|4.8042
03:43:27|4.8019
03:43:28|4.8009
03:43:29|4.8009
03:43:30|4.8037
03:43:31|4.8037
03:43:32|4.8037
03:43:33|4.8
03:43:34|4.8
03:43:35|4.8
03:43:36|4.7974
03:43:37|4.7974
03:43:38|4.7976
03:43:39|4.7976
03:43:40|4.7972
03:43:41|4.7972
03:43:43|4.7972
03:43:44|4.7972
03:43:44|4.7972
03:43:45|4.7972
03:43:46|4.7951
03:43:48|4.7935
03:43:49|4.7935
03:43:50|4.7935
03:43:51|4.7935
03:43:52|4.7973
03:43:53|4.7973
03:43:55|4.8013
03:43:56|4.8014
03:43:57|4.8014
03:43:58|4.8014
03:43:59|4.8014
03:44:01|4.8017
03:44:01|4.8017
03:44:03|4.8008
03:44:03|4.8008
03:44:04|4.8008
03:44:05|4.8008
03:44:07|4.8003
03:44:09|4.8003
03:44:10|4.8003
03:44:10|4.8003
03:44:13|4.801
03:44:14|4.801
03:44:15|4.801
03:44:15|4.8015
03:44:18|4.8015
03:44:18|4.8015
03:44:20|4.8014
03:44:21|4.8014
03:44:21|4.8013
03:44:22|4.8013
03:44:23|4.8013
03:44:25|4.8015
03:44:25|4.8015
03:44:26|4.8014
03:44:27|4.8002
03:44:29|4.8002
03:44:30|4.8018
03:44:31|4.7996
03:44:32|4.7996
03:44:32|4.7972
03:44:33|4.7972
03:44:34|4.7958
03:44:36|4.7958
03:44:36|4.7958
03:44:37|4.7958
03:44:39|4.7963
03:44:39|4.7963
03:44:40|4.7963
03:44:41|4.7963
03:44:42|4.7963
03:44:43|4.7911
03:44:45|4.7911
03:44:46|4.7911
03:44:47|4.7898
03:44:48|4.7898
03:44:49|4.7879
03:44:50|4.7879
03:44:51|4.7879
03:44:52|4.7879
03:44:53|4.7897
03:44:54|4.7895
03:44:55|4.7897
03:44:57|4.7899
03:44:59|4.7893
03:44:59|4.7893
03:45:00|4.7893
03:45:01|4.7893
03:45:03|4.7894
03:45:04|4.7894
03:45:05|4.7894
03:45:06|4.7899
03:45:07|4.7921
03:45:08|4.7921
03:45:09|4.794
03:45:10|4.798
03:45:11|4.7963
03:45:12|4.7947
03:45:14|4.7947
03:45:15|4.7947
03:45:15|4.7934
03:45:18|4.7934
03:45:18|4.7948
03:45:19|4.7948
03:45:20|4.7948
03:45:21|4.7948
03:45:22|4.7948
03:45:23|4.7948
03:45:24|4.7948
03:45:25|4.7952
03:45:26|4.7952
03:45:27|4.7928
03:45:28|4.7941
03:45:30|4.7977
03:45:30|4.7992
03:45:31|4.7992
03:45:33|4.7998
03:45:33|4.7998
03:45:35|4.7998
03:45:36|4.7999
03:45:37|4.7999
03:45:38|4.801
03:45:39|4.801
03:45:40|4.801
03:45:41|4.7994
03:45:42|4.7986
03:45:44|4.7986
03:45:45|4.7989
03:45:46|4.7989
03:45:46|4.7989
03:45:48|4.7989
03:45:49|4.7989
03:45:51|4.7989
03:45:52|4.7989
03:45:52|4.7989
03:45:54|4.7989
03:45:54|4.7993
03:45:57|4.8
03:45:57|4.8005
03:45:59|4.7958
03:46:00|4.7958
03:46:01|4.7996
03:46:02|4.7996
03:46:03|4.7996
03:46:05|4.8021
03:46:06|4.7995
03:46:06|4.7995
03:46:08|4.7995
03:46:09|4.7995
03:46:10|4.7995
03:46:12|4.7988
03:46:12|4.7995
03:46:13|4.8005
03:46:14|4.8059
03:46:15|4.8083
03:46:16|4.8076
03:46:18|4.8107
03:46:18|4.8094
03:46:19|4.8103
03:46:20|4.8103
03:46:21|4.8103
03:46:22|4.8093
03:46:23|4.8093
03:46:24|4.8093
03:46:26|4.8093
03:46:26|4.8093
03:46:27|4.8093
03:46:28|4.8093
03:46:29|4.8098
03:46:30|4.8098
03:46:32|4.8098
03:46:33|4.8051
03:46:34|4.8051
03:46:35|4.8051
03:46:36|4.8051
03:46:36|4.8016
03:46:37|4.8016
03:46:38|4.8016
03:46:40|4.8016
03:46:40|4.7993
03:46:41|4.8011
03:46:42|4.8011
03:46:43|4.8011
03:46:45|4.8011
03:46:46|4.8011
03:46:47|4.8005
03:46:49|4.8005
03:46:49|4.8005
03:46:51|4.8005
03:46:53|4.7989
03:46:54|4.7989
03:46:54|4.7989
03:46:57|4.8005
03:46:58|4.7987
03:46:59|4.7987
03:47:00|4.7987
03:47:01|4.8
03:47:02|4.7997
03:47:04|4.7997
03:47:05|4.7992
03:47:06|4.7978
03:47:08|4.7977
03:47:08|4.7994
03:47:09|4.8016
03:47:10|4.8016
03:47:12|4.8016
03:47:12|4.8015
03:47:13|4.8015
03:47:15|4.8015
03:47:15|4.8015
03:47:16|4.8015
03:47:18|4.8015
03:47:19|4.8015
03:47:20|4.8015
03:47:21|4.8011
03:47:22|4.7995
03:47:23|4.7995
03:47:24|4.7995
03:47:25|4.7995
03:47:26|4.7995
03:47:27|4.7995
03:47:28|4.7995
03:47:29|4.7963
03:47:30|4.7963
03:47:31|4.7962
03:47:32|4.7962
03:47:33|4.7962
03:47:34|4.7953
03:47:35|4.7953
03:47:36|4.7953
03:47:37|4.7953
03:47:38|4.7937
03:47:40|4.7937
03:47:41|4.7937
03:47:42|4.7919
03:47:43|4.7912
03:47:44|4.7912
03:47:45|4.7912
03:47:46|4.7885
03:47:47|4.7885
03:47:48|4.7885
03:47:49|4.7885
03:47:50|4.7885
03:47:51|4.7877
03:47:52|4.7872
03:47:53|4.7872
03:47:54|4.785
03:47:55|4.7857
03:47:56|4.7878
03:47:57|4.7878
03:47:58|4.7878
03:47:58|4.7891
03:47:59|4.7891
03:48:02|4.7891
03:48:02|4.7891
03:48:04|4.7867
03:48:05|4.7884
03:48:06|4.781
03:48:07|4.7798
03:48:08|4.7797
03:48:09|4.7807
03:48:10|4.7807
03:48:11|4.7802
03:48:12|4.7802
03:48:13|4.7805
03:48:14|4.7805
03:48:15|4.7807
03:48:16|4.7813
03:48:17|4.7817
03:48:18|4.7747
03:48:19|4.775
03:48:20|4.775
03:48:21|4.775
03:48:22|4.775
03:48:23|4.775
03:48:24|4.7779
03:48:25|4.7779
03:48:26|4.7771
03:48:27|4.7747
03:48:28|4.7733
03:48:29|4.7719
03:48:30|4.7719
03:48:31|4.7719
03:48:33|4.7718
03:48:34|4.7733
03:48:35|4.7733
03:48:36|4.7733
03:48:37|4.7733
03:48:38|4.7733
03:48:39|4.7737
03:48:40|4.7737
03:48:41|4.7737
03:48:42|4.7737
03:48:43|4.7737
03:48:44|4.7737
03:48:45|4.7737
03:48:47|4.7737
03:48:47|4.7737
03:48:48|4.7737
03:48:50|4.7737
03:48:50|4.7737
03:48:52|4.7737
03:48:52|4.7737
03:48:53|4.7737
03:48:54|4.7737
03:48:56|4.772
03:48:57|4.772
03:48:57|4.7751
03:48:58|4.7753
03:48:59|4.7771
03:49:00|4.7775
03:49:01|4.7787
03:49:02|4.7787
03:49:03|4.7787
03:49:05|4.7787
03:49:06|4.7787
03:49:07|4.7787
03:49:08|4.7787
03:49:08|4.7754
03:49:09|4.7749
03:49:12|4.7768
03:49:12|4.7754
03:49:14|4.7748
03:49:15|4.7695
03:49:16|4.7693
03:49:17|4.7693
03:49:18|4.7693
03:49:19|4.7693
03:49:20|4.7707
03:49:21|4.7707
03:49:22|4.7707
03:49:23|4.7708
03:49:24|4.7708
03:49:25|4.7693
03:49:26|4.7743
03:49:26|4.7743
03:49:28|4.7743
03:49:29|4.7758
03:49:29|4.7754
03:49:31|4.7754
03:49:32|4.7754
03:49:33|4.7754
03:49:34|4.7754
03:49:35|4.7754
03:49:36|4.7754
03:49:37|4.7789
03:49:38|4.7789
03:49:39|4.7789
03:49:39|4.7789
03:49:41|4.7801
03:49:42|4.782
03:49:43|4.7814
03:49:43|4.7818
03:49:45|4.7818
03:49:46|4.7818
03:49:47|4.7818
03:49:48|4.7831
03:49:49|4.7829
03:49:50|4.7834
03:49:51|4.7831
03:49:52|4.7831
03:49:53|4.7831
03:49:54|4.7832
03:49:56|4.7898
03:49:57|4.7915
03:49:57|4.7915
03:49:58|4.7915
03:49:59|4.7915
03:50:00|4.79
03:50:02|4.79
03:50:03|4.79
03:50:04|4.79
03:50:06|4.7896
03:50:07|4.7902
03:50:07|4.7903
03:50:09|4.7892
03:50:10|4.7892
03:50:12|4.7906
03:50:13|4.787
03:50:14|4.7876
03:50:15|4.7876
03:50:15|4.789
03:50:17|4.7877
03:50:18|4.7877
03:50:19|4.7878
03:50:20|4.7878
03:50:21|4.7878
03:50:22|4.7878
03:50:23|4.7849
03:50:24|4.7849
03:50:25|4.7849
03:50:26|4.7849
03:50:27|4.7849
03:50:27|4.7849
03:50:28|4.7849
03:50:29|4.7855
03:50:30|4.7855
03:50:32|4.7855
03:50:33|4.7855
03:50:34|4.7855
03:50:34|4.7855
03:50:36|4.7857
03:50:36|4.7874
03:50:38|4.7874
03:50:39|4.7874
03:50:40|4.7874
03:50:41|4.7878
03:50:42|4.7878
03:50:43|4.7882
03:50:44|4.7882
03:50:45|4.7882
03:50:46|4.7882
03:50:47|4.7888
03:50:49|4.7888
03:50:49|4.7888
03:50:50|4.79
03:50:52|4.7927
03:50:52|4.7927
03:50:53|4.7927
03:50:55|4.7927
03:50:55|4.7927
03:50:57|4.792
03:50:58|4.7859
03:50:59|4.7859
03:51:01|4.7859
03:51:02|4.7859
03:51:04|4.7859
03:51:05|4.7856
03:51:06|4.7856
03:51:07|4.7856
03:51:08|4.7856
03:51:08|4.7856
03:51:10|4.7857
03:51:11|4.7857
03:51:12|4.7849
03:51:13|4.7849
03:51:14|4.7844
03:51:15|4.7844
03:51:16|4.781
03:51:17|4.7803
03:51:18|4.7802
03:51:20|4.7802
03:51:21|4.7805
03:51:22|4.7824
03:51:23|4.7818
03:51:24|4.7818
03:51:25|4.7818
03:51:26|4.7821
03:51:27|4.7821
03:51:28|4.7821
03:51:30|4.7821
03:51:31|4.7809
03:51:32|4.7809
03:51:33|4.7809
03:51:34|4.7809
03:51:35|4.7809
03:51:36|4.7806
03:51:37|4.7806
03:51:38|4.7806
03:51:39|4.7806
03:51:40|4.7806
03:51:41|4.7815
03:51:42|4.7806
03:51:43|4.7802
03:51:44|4.7802
03:51:45|4.7802
03:51:47|4.7802
03:51:47|4.78
03:51:48|4.78
03:51:49|4.7788
03:51:51|4.7758
03:51:52|4.7726
03:51:53|4.7726
03:51:54|4.7727
03:51:55|4.77
03:51:56|4.7699
03:51:57|4.7699
03:51:58|4.7699
03:51:58|4.7694
03:52:00|4.7689
03:52:00|4.7684
03:52:03|4.7673
03:52:04|4.7674
03:52:05|4.7703
03:52:06|4.7721
03:52:07|4.7722
03:52:09|4.7722
03:52:10|4.7708
03:52:10|4.7699
03:52:12|4.7706
03:52:12|4.7706
03:52:14|4.7706
03:52:14|4.7707
03:52:15|4.7707
03:52:17|4.772
03:52:18|4.772
03:52:19|4.772
03:52:20|4.772
03:52:21|4.772
03:52:22|4.7743
03:52:23|4.7743
03:52:24|4.7743
03:52:25|4.7735
03:52:26|4.7735
03:52:27|4.7735
03:52:28|4.7748
03:52:30|4.7748
03:52:30|4.7748
03:52:31|4.7748
03:52:32|4.7748
03:52:33|4.7748
03:52:35|4.7748
03:52:36|4.7748
03:52:38|4.7748
03:52:38|4.7748
03:52:39|4.7748
03:52:41|4.7748
03:52:41|4.7748
03:52:43|4.7748
03:52:43|4.7748
03:52:44|4.7748
03:52:45|4.7748
03:52:47|4.7707
03:52:48|4.7707
03:52:48|4.7707
03:52:50|4.7712
03:52:52|4.7709
03:52:52|4.7709
03:52:54|4.77
03:52:54|4.7718
03:52:55|4.7707
03:52:57|4.7707
03:52:57|4.7707
03:52:58|4.7707
03:53:00|4.7737
03:53:00|4.7769
03:53:02|4.7771
03:53:03|4.7771
03:53:04|4.78
03:53:06|4.7797
03:53:08|4.7842
03:53:09|4.7846
03:53:09|4.7846
03:53:10|4.7846
03:53:13|4.7817
03:53:13|4.781
03:53:14|4.781
03:53:15|4.781
03:53:16|4.781
03:53:17|4.7837
03:53:19|4.7837
03:53:20|4.7837
03:53:21|4.7906
03:53:22|4.789
03:53:23|4.7849
03:53:24|4.7832
03:53:25|4.7853
03:53:26|4.7853
03:53:27|4.7854
03:53:29|4.7856
03:53:31|4.7842
03:53:31|4.7837
03:53:33|4.7837
03:53:34|4.7839
03:53:34|4.7842
03:53:36|4.785
03:53:36|4.785
03:53:38|4.785
03:53:38|4.782
03:53:40|4.7833
03:53:41|4.7834
03:53:41|4.7838
03:53:42|4.7805
03:53:43|4.782
03:53:44|4.7826
03:53:46|4.7814
03:53:47|4.782
03:53:48|4.782
03:53:49|4.782
03:53:50|4.7817
03:53:52|4.7829
03:53:52|4.7811
03:53:53|4.7824
03:53:55|4.7822
03:53:55|4.7822
03:53:57|4.781
03:53:57|4.781
03:53:58|4.781
03:53:59|4.7819
03:54:00|4.7809
03:54:01|4.7789
03:54:02|4.7788
03:54:03|4.7794
03:54:04|4.7776
03:54:06|4.7772
03:54:06|4.7772
03:54:08|4.7796
03:54:09|4.7796
03:54:10|4.7796
03:54:11|4.7796
03:54:13|4.7796
03:54:14|4.7796
03:54:15|4.7771
03:54:16|4.7731
03:54:17|4.7725
03:54:18|4.7744
03:54:19|4.7744
03:54:20|4.775
03:54:21|4.775
03:54:22|4.7775
03:54:23|4.7775
03:54:25|4.7775
03:54:25|4.7775
03:54:26|4.779
03:54:28|4.779
03:54:29|4.779
03:54:30|4.779
03:54:31|4.779
03:54:32|4.779
03:54:33|4.7825
03:54:34|4.7824
03:54:35|4.7824
03:54:36|4.7825
03:54:37|4.7825
03:54:38|4.7836
03:54:38|4.7836
03:54:40|4.7836
03:54:42|4.7828
03:54:42|4.7825
03:54:44|4.7825
03:54:44|4.7825
03:54:45|4.7828
03:54:46|4.7836
03:54:47|4.7836
03:54:48|4.7836
03:54:51|4.7836
03:54:51|4.7806
03:54:52|4.7829
03:54:53|4.7829
03:54:54|4.7827
03:54:56|4.7816
03:54:56|4.7808
03:54:57|4.7808
03:54:58|4.7803
03:54:59|4.7803
03:55:00|4.7789
03:55:01|4.7786
03:55:02|4.7786
03:55:04|4.7772
03:55:05|4.7772
03:55:06|4.7801
03:55:08|4.779
03:55:08|4.779
03:55:10|4.779
03:55:10|4.7787
03:55:12|4.7786
03:55:13|4.7794
03:55:13|4.7798
03:55:14|4.7783
03:55:16|4.7798
03:55:17|4.7798
03:55:19|4.7798
03:55:20|4.78
03:55:21|4.7798
03:55:21|4.7799
03:55:23|4.7799
03:55:24|4.7805
03:55:24|4.7805
03:55:27|4.7837
03:55:27|4.781
03:55:28|4.78
03:55:29|4.78
03:55:30|4.7801
03:55:31|4.7807
03:55:32|4.7807
03:55:33|4.7807
03:55:34|4.7807
03:55:35|4.7807
03:55:36|4.7807
03:55:37|4.7807
03:55:38|4.7807
03:55:39|4.7813
03:55:40|4.7843
03:55:42|4.7843
03:55:43|4.7843
03:55:44|4.7843
03:55:46|4.7823
03:55:47|4.7823
03:55:48|4.7828
03:55:49|4.7828
03:55:50|4.7828
03:55:51|4.7828
03:55:52|4.7831
03:55:54|4.7831
03:55:55|4.7831
03:55:55|4.7831
03:55:57|4.7877
03:55:58|4.7877
03:55:59|4.7877
03:56:00|4.7829
03:56:01|4.7829
03:56:03|4.7829
03:56:04|4.7829
03:56:05|4.7829
03:56:06|4.7857
03:56:08|4.7857
03:56:10|4.7857
03:56:11|4.7857
03:56:13|4.7902
03:56:13|4.7906
03:56:15|4.7906
03:56:15|4.7906
03:56:17|4.7899
03:56:18|4.7899
03:56:19|4.7899
03:56:20|4.791
03:56:22|4.791
03:56:24|4.791
03:56:25|4.7907
03:56:25|4.7907
03:56:27|4.7907
03:56:27|4.7907
03:56:28|4.7903
03:56:30|4.7963
03:56:31|4.7986
03:56:31|4.7999
03:56:32|4.8
03:56:33|4.8
03:56:34|4.8
03:56:35|4.7993
03:56:36|4.7993
03:56:37|4.7993
03:56:39|4.8014
03:56:39|4.8002
03:56:40|4.8003
03:56:42|4.8004
03:56:43|4.7984
03:56:43|4.7978
03:56:45|4.796
03:56:46|4.8024
03:56:47|4.7967
03:56:48|4.7967
03:56:49|4.7967
03:56:50|4.7967
03:56:51|4.7956
03:56:52|4.7956
03:56:53|4.799
03:56:54|4.799
03:56:55|4.799
03:56:56|4.799
03:56:58|4.7968
03:56:59|4.7968
03:57:00|4.7968
03:57:00|4.7979
03:57:02|4.7979
03:57:03|4.7983
03:57:04|4.7979
03:57:05|4.7979
03:57:07|4.7996
03:57:08|4.7999
03:57:09|4.8003
03:57:10|4.8003
03:57:12|4.8002
03:57:12|4.8021
03:57:15|4.7993
03:57:15|4.7993
03:57:16|4.7993
03:57:17|4.7993
03:57:18|4.8
03:57:19|4.8
03:57:20|4.7972
03:57:22|4.7965
03:57:22|4.7965
03:57:24|4.7979
03:57:25|4.7979
03:57:26|4.7979
03:57:26|4.7979
03:57:27|4.7967
03:57:29|4.7973
03:57:30|4.7984
03:57:30|4.7984
03:57:31|4.7984
03:57:33|4.7984
03:57:34|4.7984
03:57:34|4.7984
03:57:35|4.7984
03:57:37|4.7984
03:57:37|4.7984
03:57:39|4.7995
03:57:39|4.7995
03:57:40|4.7995
03:57:42|4.7995
03:57:43|4.7983
03:57:44|4.7988
03:57:45|4.8002
03:57:46|4.8002
03:57:47|4.8002
03:57:48|4.8034
03:57:49|4.8025
03:57:51|4.8025
03:57:51|4.8025
03:57:53|4.8038
03:57:54|4.8044
03:57:54|4.8044
03:57:56|4.8044
03:57:57|4.8052
03:57:58|4.8035
03:57:59|4.8035
03:58:00|4.8025
03:58:01|4.8047
03:58:03|4.8042
03:58:04|4.8047
03:58:05|4.8038
03:58:06|4.8038
03:58:08|4.8038
03:58:09|4.8038
03:58:11|4.8042
03:58:11|4.8042
03:58:13|4.8042
03:58:13|4.8042
03:58:15|4.8046
03:58:16|4.8026
03:58:16|4.8026
03:58:18|4.8026
03:58:19|4.8026
03:58:20|4.8045
03:58:21|4.8013
03:58:22|4.8013
03:58:23|4.8013
03:58:24|4.8031
03:58:25|4.8031
03:58:26|4.8031
03:58:26|4.8031
03:58:28|4.8031
03:58:29|4.8035
03:58:29|4.8035
03:58:31|4.8016
03:58:32|4.8013
03:58:33|4.8013
03:58:33|4.8013
03:58:35|4.8013
03:58:35|4.8028
03:58:37|4.8028
03:58:38|4.8028
03:58:39|4.8025
03:58:40|4.8025
03:58:42|4.8053
03:58:43|4.804
03:58:44|4.804
03:58:45|4.8044
03:58:45|4.8013
03:58:47|4.8013
03:58:47|4.8013
03:58:48|4.8013
03:58:49|4.8013
03:58:50|4.8013
03:58:52|4.8013
03:58:53|4.8013
03:58:54|4.8013
03:58:56|4.8013
03:58:56|4.8013
03:58:58|4.7998
03:58:58|4.7998
03:58:59|4.7998
03:59:01|4.7998
03:59:01|4.7998
03:59:03|4.7998
03:59:04|4.7998
03:59:05|4.8011
03:59:06|4.8011
03:59:06|4.8011
03:59:07|4.8011
03:59:08|4.7994
03:59:09|4.7994
03:59:10|4.7994
03:59:12|4.7994
03:59:13|4.7998
03:59:14|4.7998
03:59:15|4.7998
03:59:16|4.7998
03:59:17|4.7998
03:59:18|4.8001
03:59:19|4.8001
03:59:21|4.7984
03:59:21|4.7984
03:59:23|4.7984
03:59:23|4.7984
03:59:25|4.7983
03:59:26|4.7983
03:59:27|4.7983
03:59:28|4.7997
03:59:29|4.7997
03:59:30|4.7997
03:59:31|4.7997
03:59:32|4.7997
03:59:33|4.7997
03:59:34|4.7997
03:59:36|4.7997
03:59:36|4.7997
03:59:38|4.8001
03:59:39|4.8001
03:59:40|4.8001
03:59:41|4.8001
03:59:42|4.8001
03:59:43|4.8008
03:59:44|4.8001
03:59:44|4.8001
03:59:46|4.8001
03:59:48|4.8001
03:59:48|4.8006
03:59:49|4.8006
03:59:50|4.8006
03:59:51|4.7981
03:59:52|4.7972
03:59:53|4.7972
03:59:54|4.7977
03:59:56|4.7927
03:59:57|4.7946
03:59:57|4.7938
03:59:58|4.7952
04:00:00|4.7987
04:00:00|4.7958
04:00:01|4.798
04:00:02|4.7962
04:00:03|4.7945
04:00:05|4.7942
04:00:05|4.794
04:00:06|4.794
04:00:07|4.794
04:00:10|4.7987
04:00:11|4.8
04:00:12|4.8
04:00:13|4.8011
04:00:14|4.7999
04:00:16|4.7981
04:00:18|4.794
04:00:18|4.794
04:00:19|4.7991
04:00:20|4.7932
04:00:22|4.7915
04:00:23|4.7915
04:00:24|4.7915
04:00:24|4.7933
04:00:27|4.7971
04:00:27|4.7971
04:00:28|4.7954
04:00:30|4.7954
04:00:31|4.7969
04:00:31|4.7969
04:00:32|4.7959
04:00:33|4.7971
04:00:35|4.7971
04:00:36|4.7971
04:00:37|4.7971
04:00:37|4.7971
04:00:39|4.798
04:00:39|4.7978
04:00:41|4.798
04:00:41|4.7973
04:00:43|4.7972
04:00:44|4.7973
04:00:44|4.7973
04:00:46|4.7973
04:00:47|4.7973
04:00:47|4.7973
04:00:49|4.7973
04:00:49|4.7973
04:00:51|4.8
04:00:52|4.7994
04:00:53|4.8
04:00:54|4.8
04:00:55|4.8
04:00:56|4.8
04:00:57|4.7958
04:00:58|4.7958
04:01:00|4.7938
04:01:00|4.7947
04:01:01|4.7947
04:01:02|4.7953
04:01:04|4.7893
04:01:05|4.7936
04:01:06|4.7936
04:01:07|4.7948
04:01:08|4.7958
04:01:09|4.7972
04:01:11|4.7972
04:01:12|4.7972
04:01:13|4.797
04:01:14|4.7969
04:01:15|4.7971
04:01:16|4.7971
04:01:17|4.7971
04:01:18|4.7971
04:01:20|4.7954
04:01:21|4.7954
04:01:22|4.7954
04:01:23|4.7963
04:01:24|4.7963
04:01:25|4.7963
04:01:26|4.7963
04:01:27|4.7963
04:01:28|4.7959
04:01:29|4.7959
04:01:30|4.7959
04:01:31|4.7959
04:01:32|4.7959
04:01:33|4.795
04:01:34|4.7962
04:01:35|4.7962
04:01:36|4.7962
04:01:37|4.7962
04:01:38|4.7962
04:01:39|4.7943
04:01:41|4.796
04:01:42|4.796
04:01:43|4.796
04:01:44|4.7965
04:01:44|4.7965
04:01:46|4.7965
04:01:47|4.7965
04:01:49|4.7956
04:01:49|4.7956
04:01:50|4.7915
04:01:51|4.7915
04:01:52|4.7915
04:01:54|4.788
04:01:55|4.7897
04:01:55|4.7871
04:01:56|4.7881
04:01:58|4.7881
04:01:58|4.7881
04:01:59|4.7881
04:02:00|4.7861
04:02:01|4.7865
04:02:02|4.7865
04:02:04|4.7865
04:02:04|4.7872
04:02:06|4.7872
04:02:06|4.7865
04:02:07|4.7865
04:02:09|4.7865
04:02:10|4.7877
04:02:12|4.7904
04:02:12|4.7881
04:02:13|4.7881
04:02:15|4.7881
04:02:17|4.7881
04:02:18|4.7888
04:02:19|4.7888
04:02:20|4.7888
04:02:21|4.7888
04:02:22|4.7888
04:02:23|4.7888
04:02:24|4.7888
04:02:25|4.7888
04:02:26|4.7888
04:02:27|4.7892
04:02:28|4.7887
04:02:29|4.7896
04:02:30|4.7928
04:02:31|4.7928
04:02:32|4.7928
04:02:33|4.79
04:02:34|4.79
04:02:35|4.79
04:02:36|4.79
04:02:37|4.79
04:02:38|4.79
04:02:39|4.79
04:02:40|4.7856
04:02:41|4.7856
04:02:42|4.7856
04:02:43|4.7813
04:02:44|4.779
04:02:45|4.779
04:02:46|4.779
04:02:47|4.779
04:02:48|4.779
04:02:49|4.779
04:02:50|4.779
04:02:51|4.7766
04:02:52|4.7766
04:02:53|4.7748
04:02:54|4.7765
04:02:55|4.7765
04:02:56|4.7752
04:02:58|4.7752
04:02:58|4.7732
04:03:00|4.7732
04:03:01|4.7709
04:03:02|4.7725
04:03:03|4.7725
04:03:04|4.7737
04:03:05|4.7737
04:03:06|4.7737
04:03:07|4.7737
04:03:08|4.7712
04:03:09|4.7716
04:03:10|4.7716
04:03:11|4.7716
04:03:13|4.7716
04:03:14|4.7711
04:03:16|4.767
04:03:16|4.767
04:03:18|4.767
04:03:19|4.767
04:03:20|4.769
04:03:21|4.769
04:03:22|4.7673
04:03:23|4.7673
04:03:23|4.7673
04:03:25|4.7578
04:03:25|4.7578
04:03:27|4.7578
04:03:28|4.7612
04:03:28|4.7605
04:03:30|4.7605
04:03:31|4.7566
04:03:32|4.7592
04:03:33|4.7589
04:03:34|4.7589
04:03:35|4.7595
04:03:36|4.7595
04:03:37|4.7607
04:03:38|4.7612
04:03:38|4.7612
04:03:40|4.7632
04:03:41|4.7632
04:03:41|4.7632
04:03:42|4.7652
04:03:44|4.7631
04:03:45|4.7631
04:03:46|4.7631
04:03:50|4.761
04:03:50|4.7612
04:03:52|4.7612
04:03:53|4.7612
04:03:54|4.7612
04:03:55|4.761
04:03:56|4.761
04:03:57|4.7599
04:03:58|4.7623
04:03:59|4.7623
04:04:00|4.7623
04:04:01|4.7623
04:04:02|4.7623
04:04:04|4.7605
04:04:04|4.7603
04:04:06|4.7605
04:04:06|4.7636
04:04:08|4.765
04:04:08|4.7666
04:04:09|4.7666
04:04:10|4.7666
04:04:11|4.7666
04:04:13|4.7666
04:04:14|4.7715
04:04:16|4.7705
04:04:16|4.7705
04:04:18|4.7705
04:04:20|4.7657
04:04:21|4.7657
04:04:21|4.7635
04:04:23|4.7635
04:04:24|4.7635
04:04:25|4.7619
04:04:26|4.7606
04:04:27|4.7606
04:04:28|4.7598
04:04:29|4.7598
04:04:30|4.7598
04:04:32|4.7628
04:04:33|4.7628
04:04:34|4.762
04:04:35|4.762
04:04:35|4.762
04:04:37|4.762
04:04:38|4.762
04:04:39|4.762
04:04:39|4.7616
04:04:42|4.7603
04:04:42|4.7598
04:04:44|4.7594
04:04:44|4.7594
04:04:45|4.7594
04:04:47|4.7594
04:04:48|4.7606
04:04:48|4.7606
04:04:49|4.7606
04:04:50|4.7606
04:04:52|4.7606
04:04:53|4.7606
04:04:54|4.7606
04:04:55|4.7606
04:04:56|4.762
04:04:57|4.762
04:04:58|4.761
04:04:59|4.761
04:05:00|4.761
04:05:01|4.761
04:05:02|4.764
04:05:03|4.7695
04:05:04|4.7695
04:05:05|4.7685
04:05:06|4.7685
04:05:07|4.7685
04:05:08|4.768
04:05:09|4.768
04:05:10|4.768
04:05:11|4.768
04:05:12|4.7694
04:05:13|4.7714
04:05:14|4.7714
04:05:16|4.7714
04:05:17|4.7714
04:05:18|4.7714
04:05:19|4.7748
04:05:20|4.7805
04:05:21|4.7805
04:05:22|4.7861
04:05:24|4.7885
04:05:24|4.7874
04:05:26|4.7876
04:05:28|4.7843
04:05:29|4.7833
04:05:29|4.7843
04:05:30|4.7843
04:05:32|4.7843
04:05:33|4.7843
04:05:34|4.7843
04:05:35|4.7852
04:05:37|4.7867
04:05:37|4.7867
04:05:38|4.7867
04:05:40|4.7807
04:05:41|4.7814
04:05:42|4.7814
04:05:43|4.7799
04:05:44|4.7799
04:05:45|4.7799
04:05:46|4.7799
04:05:47|4.7799
04:05:48|4.7811
04:05:49|4.7811
04:05:50|4.7811
04:05:51|4.7792
04:05:52|4.7792
04:05:53|4.7792
04:05:54|4.7792
04:05:55|4.7792
04:05:56|4.7792
04:05:57|4.7792
04:05:58|4.7792
04:05:59|4.7792
04:06:01|4.7792
04:06:02|4.783
04:06:03|4.783
04:06:04|4.7876
04:06:05|4.7879
04:06:06|4.7877
04:06:08|4.7877
04:06:08|4.7877
04:06:09|4.7931
04:06:11|4.7931
04:06:12|4.7942
04:06:13|4.7942
04:06:14|4.7942
04:06:15|4.7958
04:06:16|4.7983
04:06:17|4.7966
04:06:19|4.7955
04:06:20|4.7937
04:06:21|4.7937
04:06:22|4.793
04:06:23|4.793
04:06:24|4.793
04:06:25|4.795
04:06:26|4.795
04:06:27|4.795
04:06:28|4.7935
04:06:29|4.7935
04:06:30|4.7933
04:06:31|4.7933
04:06:32|4.7933
04:06:33|4.7925
04:06:35|4.7925
04:06:35|4.7925
04:06:36|4.7925
04:06:37|4.7925
04:06:38|4.7925
04:06:40|4.7925
04:06:40|4.7957
04:06:42|4.7987
04:06:43|4.8008
04:06:43|4.8008
04:06:44|4.8008
04:06:46|4.8008
04:06:46|4.7994
04:06:48|4.8029
04:06:49|4.8023
04:06:49|4.8029
04:06:51|4.8029
04:06:51|4.804
04:06:53|4.8101
04:06:54|4.8135
04:06:55|4.8152
04:06:56|4.8149
04:06:57|4.8122
04:06:58|4.8099
04:06:59|4.8117
04:06:59|4.8149
04:07:01|4.8159
04:07:02|4.816
04:07:02|4.816
04:07:03|4.8132
04:07:05|4.8132
04:07:06|4.8123
04:07:07|4.8128
04:07:07|4.8162
04:07:08|4.8162
04:07:09|4.8187
04:07:10|4.817
04:07:12|4.817
04:07:12|4.8222
04:07:13|4.8224
04:07:14|4.8214
04:07:17|4.8361
04:07:18|4.83
04:07:19|4.8299
04:07:21|4.8313
04:07:22|4.8309
04:07:23|4.8317
04:07:24|4.8317
04:07:25|4.832
04:07:25|4.832
04:07:27|4.832
04:07:28|4.8309
04:07:29|4.8316
04:07:30|4.8316
04:07:31|4.8316
04:07:32|4.8285
04:07:32|4.8245
04:07:34|4.8245
04:07:35|4.8226
04:07:36|4.8226
04:07:37|4.8226
04:07:38|4.8239
04:07:39|4.8239
04:07:39|4.8239
04:07:41|4.8235
04:07:42|4.8235
04:07:42|4.8223
04:07:45|4.8221
04:07:45|4.8221
04:07:46|4.8221
04:07:48|4.8221
04:07:49|4.8165
04:07:50|4.8149
04:07:51|4.8151
04:07:52|4.8203
04:07:53|4.8189
04:07:54|4.8189
04:07:55|4.8189
04:07:56|4.8276
04:07:58|4.8242
04:07:59|4.8242
04:07:59|4.8242
04:08:01|4.823
04:08:01|4.823
04:08:03|4.8173
04:08:04|4.8123
04:08:05|4.8123
04:08:06|4.8129
04:08:07|4.8129
04:08:07|4.8143
04:08:09|4.8122
04:08:10|4.8102
04:08:10|4.809
04:08:12|4.8073
04:08:13|4.8073
04:08:14|4.8073
04:08:14|4.8073
04:08:15|4.8057
04:08:16|4.8057
04:08:17|4.8059
04:08:18|4.8059
04:08:20|4.8059
04:08:21|4.8059
04:08:23|4.8059
04:08:23|4.8059
04:08:25|4.8042
04:08:25|4.8042
04:08:26|4.8042
04:08:28|4.8042
04:08:28|4.8059
04:08:31|4.809
04:08:31|4.809
04:08:32|4.809
04:08:33|4.809
04:08:34|4.8086
04:08:36|4.8048
04:08:37|4.8048
04:08:37|4.8048
04:08:39|4.8048
04:08:40|4.8066
04:08:41|4.8066
04:08:43|4.8066
04:08:44|4.8066
04:08:44|4.8066
04:08:45|4.8066
04:08:47|4.8048
04:08:47|4.8048
04:08:50|4.8048
04:08:51|4.8048
04:08:51|4.8048
04:08:54|4.8088
04:08:54|4.8088
04:08:56|4.8084
04:08:57|4.8084
04:08:59|4.8084
04:08:59|4.8065
04:09:01|4.8065
04:09:01|4.8065
04:09:03|4.8091
04:09:03|4.8091
04:09:05|4.803
04:09:06|4.803
04:09:07|4.8086
04:09:09|4.8071
04:09:09|4.8071
04:09:11|4.8071
04:09:11|4.8071
04:09:13|4.8071
04:09:14|4.8043
04:09:15|4.8043
04:09:16|4.8043
04:09:16|4.8043
04:09:17|4.8094
04:09:18|4.8102
04:09:20|4.8102
04:09:22|4.8102
04:09:22|4.8116
04:09:23|4.8103
04:09:24|4.8103
04:09:26|4.8103
04:09:27|4.8103
04:09:28|4.8103
04:09:29|4.8103
04:09:30|4.8092
04:09:31|4.8092
04:09:32|4.8092
04:09:33|4.8092
04:09:34|4.8092
04:09:35|4.8042
04:09:36|4.8021
04:09:37|4.8007
04:09:38|4.8007
04:09:39|4.8007
04:09:40|4.8007
04:09:41|4.8007
04:09:42|4.8072
04:09:43|4.8072
04:09:44|4.8072
04:09:45|4.8072
04:09:46|4.807
04:09:47|4.807
04:09:49|4.809
04:09:50|4.809
04:09:50|4.8077
04:09:51|4.8099
04:09:52|4.8099
04:09:53|4.8161
04:09:55|4.8161
04:09:56|4.8161
04:09:56|4.8161
04:09:57|4.8161
04:09:59|4.8161
04:09:59|4.8141
04:10:00|4.8161
04:10:02|4.8161
04:10:02|4.8161
04:10:04|4.8161
04:10:05|4.8115
04:10:06|4.8063
04:10:06|4.8036
04:10:08|4.8036
04:10:09|4.803
04:10:10|4.8
04:10:11|4.8
04:10:12|4.8032
04:10:13|4.8037
04:10:14|4.8037
04:10:15|4.8037
04:10:16|4.8037
04:10:17|4.8037
04:10:18|4.8037
04:10:19|4.8037
04:10:21|4.8031
04:10:21|4.8031
04:10:22|4.8031
04:10:23|4.8013
04:10:26|4.8013
04:10:27|4.8032
04:10:28|4.8038
04:10:29|4.8033
04:10:30|4.8033
04:10:31|4.8033
04:10:32|4.8033
04:10:33|4.7985
04:10:34|4.7985
04:10:35|4.7985
04:10:35|4.7985
04:10:37|4.7985
04:10:39|4.7985
04:10:39|4.7985
04:10:40|4.7985
04:10:42|4.7994
04:10:42|4.7994
04:10:43|4.7994
04:10:44|4.8014
04:10:46|4.8014
04:10:46|4.8041
04:10:47|4.8092
04:10:48|4.8092
04:10:50|4.8125
04:10:51|4.8125
04:10:51|4.8125
04:10:52|4.8125
04:10:54|4.8125
04:10:55|4.8093
04:10:56|4.8073
04:10:56|4.8073
04:10:57|4.8073
04:10:59|4.8073
04:11:00|4.8073
04:11:01|4.8054
04:11:01|4.8054
04:11:02|4.8064
04:11:04|4.8064
04:11:05|4.8055
04:11:06|4.8055
04:11:08|4.8055
04:11:08|4.8055
04:11:10|4.8039
04:11:10|4.8032
04:11:11|4.8032
04:11:12|4.8075
04:11:13|4.8075
04:11:14|4.811
04:11:16|4.811
04:11:18|4.811
04:11:18|4.8146
04:11:20|4.8152
04:11:22|4.8152
04:11:22|4.8152
04:11:23|4.8152
04:11:24|4.8152
04:11:26|4.8179
04:11:28|4.8175
04:11:28|4.8175
04:11:29|4.8175
04:11:30|4.8175
04:11:32|4.8093
04:11:33|4.8093
04:11:33|4.8093
04:11:34|4.8093
04:11:35|4.8093
04:11:36|4.8093
04:11:37|4.8093
04:11:38|4.8006
04:11:39|4.7964
04:11:40|4.7947
04:11:41|4.7924
04:11:43|4.7957
04:11:44|4.7979
04:11:44|4.7979
04:11:45|4.7979
04:11:46|4.7983
04:11:48|4.7983
04:11:49|4.7983
04:11:50|4.7983
04:11:51|4.799
04:11:52|4.799
04:11:53|4.7992
04:11:54|4.7992
04:11:55|4.7992
04:11:56|4.7992
04:11:57|4.7992
04:11:58|4.7985
04:11:59|4.7985
04:12:00|4.7985
04:12:01|4.7982
04:12:02|4.7982
04:12:03|4.7982
04:12:04|4.7996
04:12:05|4.7996
04:12:06|4.7996
04:12:07|4.7996
04:12:08|4.7941
04:12:09|4.7941
04:12:10|4.7917
04:12:11|4.7896
04:12:12|4.791
04:12:13|4.7943
04:12:15|4.7943
04:12:16|4.795
04:12:16|4.795
04:12:17|4.795
04:12:19|4.795
04:12:20|4.795
04:12:22|4.7935
04:12:23|4.7938
04:12:25|4.7938
04:12:26|4.7938
04:12:27|4.7938
04:12:27|4.7911
04:12:28|4.7898
04:12:30|4.794
04:12:30|4.794
04:12:32|4.794
04:12:33|4.7961
04:12:33|4.7961
04:12:35|4.7961
04:12:35|4.7961
04:12:37|4.7961
04:12:37|4.7961
04:12:38|4.7979
04:12:39|4.7985
04:12:40|4.7987
04:12:42|4.7987
04:12:42|4.7992
04:12:43|4.8002
04:12:44|4.8002
04:12:45|4.8002
04:12:46|4.8002
04:12:48|4.8002
04:12:48|4.8058
04:12:50|4.805
04:12:51|4.805
04:12:51|4.805
04:12:52|4.8049
04:12:54|4.8049
04:12:54|4.8049
04:12:56|4.8049
04:12:57|4.8049
04:12:58|4.8085
04:13:02|4.8091
04:13:02|4.8121
04:13:03|4.8089
04:13:04|4.8075
04:13:05|4.8075
04:13:07|4.8075
04:13:08|4.8075
04:13:09|4.8075
04:13:10|4.8117
04:13:11|4.8115
04:13:13|4.8115
04:13:14|4.8142
04:13:15|4.8142
04:13:16|4.8088
04:13:17|4.8088
04:13:18|4.8088
04:13:19|4.8088
04:13:21|4.8088
04:13:22|4.8108
04:13:23|4.811
04:13:24|4.811
04:13:25|4.8164
04:13:26|4.8164
04:13:27|4.8164
04:13:28|4.8164
04:13:29|4.8164
04:13:30|4.8156
04:13:31|4.8156
04:13:32|4.8156
04:13:33|4.8177
04:13:34|4.8177
04:13:35|4.819
04:13:36|4.819
04:13:37|4.819
04:13:38|4.8231
04:13:39|4.8231
04:13:40|4.827
04:13:41|4.8266
04:13:43|4.8282
04:13:44|4.8323
04:13:45|4.8323
04:13:46|4.8323
04:13:47|4.8323
04:13:49|4.8336
04:13:49|4.8336
04:13:51|4.8333
04:13:52|4.8427
04:13:53|4.84
04:13:54|4.8398
04:13:55|4.8399
04:13:56|4.8384
04:13:57|4.8384
04:13:59|4.8395
04:14:00|4.8395
04:14:01|4.8395
04:14:02|4.8395
04:14:03|4.8355
04:14:03|4.8358
04:14:05|4.8368
04:14:06|4.8358
04:14:07|4.8358
04:14:09|4.8358
04:14:10|4.8358
04:14:10|4.8358
04:14:11|4.8358
04:14:13|4.8316
04:14:14|4.8316
04:14:15|4.8345
04:14:16|4.8345
04:14:17|4.8332
04:14:18|4.8332
04:14:18|4.8332
04:14:20|4.8332
04:14:21|4.8332
04:14:21|4.8313
04:14:23|4.8313
04:14:25|4.8326
04:14:25|4.8332
04:14:27|4.8332
04:14:28|4.8332
04:14:29|4.8327
04:14:30|4.8344
04:14:31|4.8344
04:14:32|4.8344
04:14:33|4.8361
04:14:34|4.8366
04:14:35|4.8366
04:14:36|4.8366
04:14:37|4.8356
04:14:38|4.8403
04:14:39|4.8403
04:14:40|4.8403
04:14:41|4.8389
04:14:42|4.8375
04:14:43|4.8375
04:14:44|4.8357
04:14:45|4.8352
04:14:46|4.8352
04:14:47|4.8352
04:14:48|4.8332
04:14:49|4.8367
04:14:50|4.8367
04:14:51|4.8367
04:14:52|4.8345
04:14:53|4.8345
04:14:54|4.8415
04:14:55|4.8415
04:14:56|4.8415
04:14:58|4.8415
04:14:58|4.8368
04:14:59|4.8368
04:15:00|4.8316
04:15:02|4.8313
04:15:02|4.8306
04:15:04|4.8354
04:15:05|4.835
04:15:07|4.8334
04:15:08|4.8334
04:15:09|4.8334
04:15:10|4.8362
04:15:10|4.8362
04:15:12|4.8367
04:15:12|4.8367
04:15:14|4.8329
04:15:15|4.8275
04:15:16|4.8275
04:15:17|4.8275
04:15:18|4.8275
04:15:19|4.8199
04:15:20|4.8231
04:15:20|4.8226
04:15:22|4.8226
04:15:23|4.8201
04:15:25|4.8201
04:15:26|4.8201
04:15:26|4.8193
04:15:27|4.8225
04:15:29|4.8228
04:15:31|4.8228
04:15:31|4.8228
04:15:32|4.82
04:15:34|4.8159
04:15:34|4.8159
04:15:36|4.8142
04:15:37|4.8159
04:15:38|4.8153
04:15:39|4.8153
04:15:40|4.8128
04:15:41|4.8128
04:15:43|4.8128
04:15:44|4.8119
04:15:44|4.8119
04:15:45|4.812
04:15:46|4.812
04:15:48|4.8126
04:15:48|4.8126
04:15:49|4.8126
04:15:51|4.8126
04:15:52|4.8126
04:15:53|4.8126
04:15:53|4.8126
04:15:55|4.8126
04:15:56|4.8125
04:15:57|4.8125
04:15:58|4.8125
04:16:00|4.8125
04:16:00|4.8125
04:16:01|4.8125
04:16:02|4.8125
04:16:04|4.8125
04:16:05|4.8125
04:16:06|4.8125
04:16:07|4.8125
04:16:08|4.8125
04:16:09|4.8125
04:16:10|4.8125
04:16:11|4.8125
04:16:12|4.8105
04:16:13|4.8105
04:16:14|4.8105
04:16:15|4.8097
04:16:16|4.8097
04:16:17|4.8097
04:16:18|4.8081
04:16:19|4.8081
04:16:20|4.8081
04:16:21|4.8081
04:16:22|4.8081
04:16:23|4.8078
04:16:24|4.8078
04:16:25|4.8053
04:16:26|4.8053
04:16:27|4.8058
04:16:28|4.8058
04:16:29|4.8058
04:16:30|4.8058
04:16:31|4.8058
04:16:32|4.8036
04:16:33|4.8016
04:16:34|4.802
04:16:35|4.8028
04:16:36|4.8001
04:16:37|4.8001
04:16:38|4.8001
04:16:39|4.8001
04:16:40|4.8013
04:16:41|4.8013
04:16:42|4.7982
04:16:43|4.7972
04:16:44|4.798
04:16:45|4.7974
04:16:46|4.798
04:16:47|4.7964
04:16:48|4.7964
04:16:49|4.798
04:16:50|4.798
04:16:51|4.798
04:16:52|4.7971
04:16:54|4.7952
04:16:54|4.7926
04:16:55|4.7926
04:16:57|4.7926
04:16:57|4.7926
04:16:59|4.7926
04:17:00|4.7926
04:17:01|4.7916
04:17:01|4.7926
04:17:02|4.791
04:17:04|4.7932
04:17:05|4.7932
04:17:06|4.7932
04:17:06|4.7932
04:17:09|4.7932
04:17:09|4.7932
04:17:11|4.7932
04:17:12|4.7932
04:17:12|4.7932
04:17:14|4.7966
04:17:15|4.7966
04:17:16|4.796
04:17:17|4.796
04:17:17|4.796
04:17:18|4.8001
04:17:20|4.7961
04:17:21|4.7961
04:17:22|4.7961
04:17:23|4.7915
04:17:25|4.7938
04:17:26|4.7938
04:17:26|4.7938
04:17:27|4.7938
04:17:29|4.7938
04:17:29|4.7938
04:17:31|4.7902
04:17:31|4.7865
04:17:32|4.7865
04:17:34|4.7865
04:17:35|4.7843
04:17:36|4.7843
04:17:37|4.7843
04:17:38|4.7843
04:17:39|4.785
04:17:40|4.785
04:17:41|4.7865
04:17:42|4.7861
04:17:43|4.7865
04:17:44|4.7865
04:17:45|4.7865
04:17:46|4.7865
04:17:47|4.7865
04:17:48|4.7865
04:17:49|4.7865
04:17:50|4.7865
04:17:52|4.7818
04:17:53|4.7845
04:17:53|4.7839
04:17:54|4.7845
04:17:55|4.7845
04:17:56|4.7836
04:17:58|4.7836
04:17:58|4.7845
04:18:00|4.7845
04:18:01|4.7845
04:18:02|4.7865
04:18:02|4.7865
04:18:04|4.7865
04:18:05|4.7865
04:18:06|4.7865
04:18:07|4.8005
04:18:08|4.8052
04:18:10|4.7984
04:18:11|4.7984
04:18:12|4.7984
04:18:13|4.7989
04:18:14|4.7989
04:18:15|4.7912
04:18:16|4.7899
04:18:17|4.7899
04:18:18|4.7899
04:18:18|4.7884
04:18:19|4.7875
04:18:21|4.7875
04:18:23|4.7874
04:18:23|4.7874
04:18:24|4.7874
04:18:25|4.7896
04:18:26|4.7896
04:18:27|4.7903
04:18:28|4.7903
04:18:29|4.7903
04:18:30|4.7941
04:18:32|4.7912
04:18:32|4.7912
04:18:33|4.7912
04:18:34|4.7912
04:18:36|4.7912
04:18:37|4.791
04:18:39|4.7921
04:18:40|4.7921
04:18:41|4.7921
04:18:42|4.7976
04:18:42|4.8006
04:18:45|4.802
04:18:46|4.7933
04:18:47|4.7933
04:18:47|4.7933
04:18:48|4.7956
04:18:49|4.7956
04:18:50|4.7956
04:18:51|4.7951
04:18:53|4.7951
04:18:53|4.7951
04:18:55|4.7951
04:18:56|4.7951
04:18:57|4.7972
04:18:57|4.7986
04:18:58|4.7986
04:19:00|4.7986
04:19:01|4.7986
04:19:01|4.7972
04:19:03|4.7972
04:19:04|4.7972
04:19:04|4.7968
04:19:05|4.7968
04:19:06|4.7968
04:19:08|4.7968
04:19:09|4.7961
04:19:10|4.7961
04:19:11|4.7961
04:19:12|4.7961
04:19:13|4.7959
04:19:14|4.7926
04:19:15|4.7927
04:19:16|4.7923
04:19:17|4.7902
04:19:18|4.7896
04:19:19|4.7893
04:19:20|4.7893
04:19:21|4.789
04:19:22|4.789
04:19:23|4.789
04:19:24|4.7889
04:19:25|4.7889
04:19:26|4.7904
04:19:27|4.7942
04:19:28|4.7942
04:19:29|4.7942
04:19:31|4.7971
04:19:33|4.7984
04:19:34|4.7984
04:19:35|4.7984
04:19:35|4.7984
04:19:37|4.7984
04:19:38|4.7943
04:19:38|4.7943
04:19:39|4.7943
04:19:41|4.7943
04:19:42|4.7943
04:19:43|4.8007
04:19:45|4.8022
04:19:46|4.8013
04:19:46|4.8002
04:19:48|4.8002
04:19:49|4.8024
04:19:49|4.8024
04:19:50|4.8024
04:19:51|4.8018
04:19:53|4.8018
04:19:54|4.8018
04:19:55|4.8013
04:19:56|4.8013
04:19:57|4.8013
04:19:58|4.8013
04:20:00|4.8025
04:20:00|4.8025
04:20:02|4.8016
04:20:03|4.8026
04:20:04|4.8026
04:20:05|4.7965
04:20:06|4.7965
04:20:07|4.7965
04:20:08|4.7991
04:20:09|4.8003
04:20:10|4.8003
04:20:11|4.8003
04:20:12|4.8006
04:20:13|4.8006
04:20:14|4.8006
04:20:15|4.8006
04:20:16|4.8006
04:20:17|4.8006
04:20:19|4.8006
04:20:20|4.7956
04:20:21|4.7956
04:20:22|4.7956
04:20:24|4.7956
04:20:24|4.7938
04:20:26|4.7938
04:20:27|4.7938
04:20:28|4.7935
04:20:28|4.7933
04:20:30|4.7933
04:20:31|4.7921
04:20:32|4.7917
04:20:33|4.79
04:20:34|4.784
04:20:34|4.7841
04:20:36|4.7864
04:20:37|4.7864
04:20:39|4.7826
04:20:39|4.7835
04:20:41|4.7829
04:20:43|4.7832
04:20:43|4.7832
04:20:45|4.7832
04:20:45|4.78
04:20:47|4.7793
04:20:49|4.7792
04:20:51|4.7795
04:20:51|4.779
04:20:52|4.779
04:20:53|4.779
04:20:54|4.779
04:20:55|4.779
04:20:57|4.779
04:20:58|4.7779
04:20:59|4.7791
04:20:59|4.7808
04:21:00|4.7808
04:21:02|4.7796
04:21:02|4.7796
04:21:04|4.7796
04:21:05|4.7796
04:21:06|4.7796
04:21:07|4.7796
04:21:08|4.7796
04:21:09|4.7796
04:21:10|4.7794
04:21:11|4.7794
04:21:12|4.78
04:21:13|4.7826
04:21:14|4.7864
04:21:15|4.7935
04:21:16|4.7969
04:21:17|4.7964
04:21:19|4.7942
04:21:20|4.7942
04:21:20|4.7942
04:21:21|4.7942
04:21:22|4.7942
04:21:23|4.7942
04:21:25|4.7972
04:21:25|4.7983
04:21:26|4.7972
04:21:27|4.7972
04:21:28|4.7963
04:21:30|4.794
04:21:30|4.794
04:21:32|4.794
04:21:33|4.794
04:21:34|4.794
04:21:36|4.7919
04:21:37|4.7919
04:21:38|4.7919
04:21:38|4.7919
04:21:39|4.7876
04:21:41|4.7876
04:21:42|4.7876
04:21:42|4.7876
04:21:44|4.7876
04:21:44|4.7876
04:21:46|4.7876
04:21:47|4.7885
04:21:48|4.7885
04:21:48|4.7885
04:21:49|4.7885
04:21:50|4.7885
04:21:51|4.7862
04:21:52|4.7862
04:21:54|4.7862
04:21:55|4.7833
04:21:56|4.7833
04:21:57|4.7833
04:21:58|4.7843
04:21:59|4.7781
04:22:00|4.7789
04:22:01|4.7797
04:22:02|4.7797
04:22:02|4.7797
04:22:04|4.7797
04:22:05|4.7797
04:22:06|4.7806
04:22:07|4.7806
04:22:08|4.7806
04:22:09|4.7806
04:22:10|4.781
04:22:11|4.781
04:22:12|4.7799
04:22:13|4.7802
04:22:14|4.7802
04:22:15|4.7845
04:22:16|4.7838
04:22:18|4.7845
04:22:19|4.7845
04:22:20|4.7896
04:22:21|4.7893
04:22:22|4.7844
04:22:22|4.7844
04:22:23|4.7844
04:22:25|4.7847
04:22:26|4.7847
04:22:26|4.7847
04:22:28|4.7847
04:22:28|4.7864
04:22:29|4.7864
04:22:31|4.7864
04:22:32|4.7864
04:22:34|4.7872
04:22:34|4.7872
04:22:36|4.7891
04:22:38|4.7863
04:22:39|4.7831
04:22:40|4.7831
04:22:41|4.7831
04:22:42|4.7831
04:22:43|4.7816
04:22:44|4.7816
04:22:45|4.7821
04:22:46|4.7822
04:22:48|4.7772
04:22:49|4.7772
04:22:50|4.7777
04:22:51|4.7777
04:22:52|4.7777
04:22:53|4.7766
04:22:54|4.7766
04:22:55|4.7739
04:22:56|4.771
04:22:57|4.774
04:22:57|4.7723
04:22:59|4.7723
04:23:00|4.7757
04:23:02|4.771
04:23:02|4.7723
04:23:03|4.7708
04:23:05|4.771
04:23:05|4.7701
04:23:06|4.772
04:23:07|4.7734
04:23:09|4.773
04:23:09|4.7737
04:23:11|4.7737
04:23:11|4.7743
04:23:12|4.7743
04:23:14|4.7711
04:23:16|4.7755
04:23:18|4.774
04:23:19|4.774
04:23:20|4.774
04:23:22|4.7745
04:23:22|4.7745
04:23:23|4.7745
04:23:24|4.7745
04:23:25|4.7745
04:23:26|4.7745
04:23:28|4.7745
04:23:28|4.7745
04:23:30|4.7717
04:23:30|4.7717
04:23:33|4.7717
04:23:33|4.7717
04:23:34|4.7719
04:23:36|4.7719
04:23:37|4.7719
04:23:38|4.7739
04:23:39|4.7727
04:23:40|4.7727
04:23:42|4.7727
04:23:43|4.7754
04:23:43|4.7754
04:23:45|4.7754
04:23:45|4.7754
04:23:46|4.7754
04:23:48|4.7754
04:23:49|4.7754
04:23:50|4.7754
04:23:51|4.7754
04:23:52|4.777
04:23:53|4.777
04:23:54|4.777
04:23:55|4.777
04:23:56|4.777
04:23:57|4.777
04:23:58|4.777
04:23:59|4.7817
04:24:00|4.7879
04:24:01|4.7887
04:24:02|4.7887
04:24:03|4.7887
04:24:04|4.7887
04:24:05|4.7817
04:24:06|4.7817
04:24:08|4.7817
04:24:08|4.7817
04:24:10|4.7817
04:24:11|4.7817
04:24:11|4.7808
04:24:13|4.7808
04:24:13|4.7808
04:24:16|4.7861
04:24:17|4.794
04:24:18|4.7974
04:24:19|4.7948
04:24:19|4.7948
04:24:21|4.7948
04:24:23|4.7948
04:24:24|4.7948
04:24:24|4.7948
04:24:25|4.7948
04:24:26|4.7885
04:24:27|4.7892
04:24:29|4.7892
04:24:29|4.791
04:24:30|4.7912
04:24:32|4.7905
04:24:32|4.7905
04:24:34|4.7905
04:24:34|4.7905
04:24:36|4.7895
04:24:37|4.7895
04:24:38|4.7895
04:24:38|4.7895
04:24:40|4.7895
04:24:41|4.7895
04:24:41|4.7895
04:24:43|4.7895
04:24:43|4.7895
04:24:44|4.7906
04:24:46|4.79
04:24:47|4.79
04:24:47|4.79
04:24:49|4.79
04:24:50|4.79
04:24:51|4.79
04:24:52|4.79
04:24:53|4.7911
04:24:54|4.7904
04:24:54|4.7903
04:24:55|4.7911
04:24:56|4.7911
04:24:57|4.7911
04:24:59|4.7885
04:25:00|4.7885
04:25:01|4.7885
04:25:02|4.7885
04:25:03|4.7877
04:25:04|4.7866
04:25:05|4.7859
04:25:07|4.7859
04:25:07|4.7859
04:25:08|4.7859
04:25:09|4.7859
04:25:11|4.7859
04:25:12|4.7871
04:25:12|4.7871
04:25:14|4.7858
04:25:15|4.7856
04:25:16|4.7856
04:25:17|4.7856
04:25:19|4.7856
04:25:19|4.7856
04:25:20|4.7856
04:25:22|4.7856
04:25:23|4.7814
04:25:24|4.7814
04:25:24|4.7814
04:25:25|4.7814
04:25:26|4.7824
04:25:28|4.7824
04:25:29|4.7824
04:25:30|4.7788
04:25:31|4.7788
04:25:32|4.7724
04:25:34|4.7724
04:25:35|4.7715
04:25:36|4.7715
04:25:37|4.7705
04:25:38|4.7705
04:25:39|4.7705
04:25:40|4.7705
04:25:41|4.7693
04:25:42|4.7692
04:25:43|4.7692
04:25:44|4.7692
04:25:45|4.7692
04:25:46|4.7692
04:25:47|4.7708
04:25:48|4.7712
04:25:49|4.7712
04:25:50|4.7712
04:25:51|4.7702
04:25:53|4.7702
04:25:54|4.7702
04:25:54|4.7702
04:25:56|4.7691
04:25:57|4.7691
04:25:58|4.7681
04:25:59|4.7679
04:26:00|4.7679
04:26:01|4.768
04:26:02|4.768
04:26:03|4.768
04:26:04|4.7713
04:26:05|4.7713
04:26:06|4.7713
04:26:07|4.7737
04:26:08|4.7737
04:26:09|4.7729
04:26:10|4.7729
04:26:11|4.7729
04:26:13|4.7712
04:26:14|4.771
04:26:15|4.7715
04:26:16|4.7715
04:26:16|4.7715
04:26:18|4.7715
04:26:20|4.7715
04:26:20|4.7715
04:26:21|4.77
04:26:22|4.77
04:26:23|4.77
04:26:25|4.7769
04:26:26|4.7823
04:26:26|4.7829
04:26:28|4.7829
04:26:29|4.7829
04:26:30|4.7829
04:26:31|4.7678
04:26:33|4.7647
04:26:34|4.7615
04:26:35|4.7569
04:26:36|4.7599
04:26:38|4.7628
04:26:38|4.7628
04:26:40|4.7639
04:26:41|4.7639
04:26:42|4.7639
04:26:42|4.765
04:26:43|4.765
04:26:44|4.765
04:26:45|4.765
04:26:47|4.7632
04:26:47|4.7632
04:26:49|4.7632
04:26:49|4.7608
04:26:51|4.7608
04:26:51|4.7621
04:26:52|4.7621
04:26:54|4.7621
04:26:54|4.7626
04:26:57|4.7614
04:26:57|4.7614
04:26:58|4.7642
04:26:59|4.7642
04:27:00|4.7641
04:27:01|4.7641
04:27:02|4.7641
04:27:03|4.7641
04:27:04|4.7641
04:27:06|4.767
04:27:06|4.7688
04:27:08|4.7688
04:27:08|4.7719
04:27:09|4.7719
04:27:10|4.7719
04:27:12|4.7746
04:27:13|4.7732
04:27:14|4.7732
04:27:15|4.7732
04:27:16|4.7751
04:27:17|4.7731
04:27:19|4.7731
04:27:19|4.7731
04:27:21|4.7738
04:27:22|4.7738
04:27:24|4.7732
04:27:25|4.7732
04:27:25|4.7732
04:27:26|4.776
04:27:28|4.7746
04:27:29|4.7746
04:27:30|4.7746
04:27:31|4.773
04:27:32|4.773
04:27:33|4.773
04:27:34|4.773
04:27:35|4.773
04:27:36|4.773
04:27:37|4.7802
04:27:38|4.7806
04:27:40|4.7776
04:27:41|4.7776
04:27:41|4.7776
04:27:43|4.7776
04:27:44|4.7776
04:27:45|4.7776
04:27:46|4.7803
04:27:47|4.7794
04:27:48|4.7794
04:27:48|4.7794
04:27:49|4.7788
04:27:51|4.7763
04:27:53|4.7763
04:27:53|4.7763
04:27:55|4.7763
04:27:55|4.7763
04:27:57|4.7763
04:27:57|4.7763
04:27:58|4.7763
04:27:59|4.7763
04:28:00|4.7763
04:28:01|4.7818
04:28:02|4.7818
04:28:04|4.7808
04:28:05|4.7808
04:28:05|4.7808
04:28:07|4.7759
04:28:08|4.7751
04:28:08|4.7751
04:28:10|4.7729
04:28:11|4.7739
04:28:12|4.7739
04:28:12|4.7734
04:28:13|4.7735
04:28:16|4.7753
04:28:16|4.7767
04:28:18|4.7767
04:28:19|4.7793
04:28:20|4.7793
04:28:21|4.7793
04:28:22|4.7793
04:28:23|4.7766
04:28:23|4.7766
04:28:25|4.7747
04:28:26|4.7747
04:28:28|4.7733
04:28:29|4.7733
04:28:30|4.7733
04:28:31|4.7766
04:28:31|4.7766
04:28:33|4.7743
04:28:34|4.7743
04:28:35|4.7743
04:28:36|4.7743
04:28:38|4.7731
04:28:40|4.7724
04:28:41|4.7724
04:28:41|4.7724
04:28:43|4.7724
04:28:44|4.7724
04:28:45|4.7724
04:28:47|4.7721
04:28:48|4.7726
04:28:49|4.7707
04:28:49|4.7722
04:28:51|4.7722
04:28:53|4.7722
04:28:53|4.7722
04:28:54|4.7722
04:28:55|4.7761
04:28:56|4.7768
04:28:57|4.7768
04:28:58|4.7768
04:28:59|4.7773
04:29:00|4.7773
04:29:01|4.7773
04:29:02|4.7735
04:29:04|4.7735
04:29:05|4.7735
04:29:06|4.7734
04:29:07|4.7735
04:29:08|4.7732
04:29:09|4.7735
04:29:11|4.7735
04:29:11|4.7735
04:29:13|4.7729
04:29:14|4.7729
04:29:14|4.7735
04:29:16|4.7735
04:29:17|4.7735
04:29:18|4.7735
04:29:19|4.7771
04:29:20|4.7771
04:29:22|4.7771
04:29:22|4.7771
04:29:24|4.7771
04:29:24|4.7771
04:29:25|4.7807
04:29:27|4.7807
04:29:28|4.7837
04:29:28|4.7836
04:29:30|4.7847
04:29:30|4.7847
04:29:32|4.7847
04:29:33|4.7847
04:29:34|4.7847
04:29:35|4.7847
04:29:36|4.7824
04:29:37|4.7847
04:29:38|4.7847
04:29:38|4.7847
04:29:40|4.7824
04:29:41|4.7824
04:29:42|4.7836
04:29:43|4.7836
04:29:45|4.7794
04:29:47|4.7808
04:29:47|4.7808
04:29:48|4.7808
04:29:49|4.7823
04:29:50|4.7823
04:29:52|4.7823
04:29:53|4.7809
04:29:53|4.7809
04:29:55|4.7809
04:29:55|4.7809
04:29:56|4.7792
04:29:57|4.7749
04:29:59|4.7755
04:30:00|4.7767
04:30:01|4.7767
04:30:03|4.7767
04:30:04|4.7767
04:30:05|4.7767
04:30:05|4.7767
04:30:06|4.7769
04:30:08|4.7769
04:30:09|4.7803
04:30:10|4.7803
04:30:11|4.7803
04:30:12|4.778
04:30:13|4.778
04:30:14|4.778
04:30:15|4.7806
04:30:16|4.7806
04:30:17|4.7782
04:30:18|4.7782
04:30:19|4.7754
04:30:20|4.7754
04:30:21|4.7739
04:30:22|4.7739
04:30:23|4.7739
04:30:25|4.7739
04:30:26|4.7739
04:30:27|4.7732
04:30:29|4.7732
04:30:29|4.7732
04:30:30|4.7732
04:30:31|4.7732
04:30:33|4.7732
04:30:34|4.7741
04:30:35|4.7741
04:30:36|4.7741
04:30:37|4.77
04:30:39|4.7726
04:30:41|4.7726
04:30:41|4.7726
04:30:43|4.7744
04:30:45|4.7744
04:30:46|4.7744
04:30:47|4.7744
04:30:48|4.7754
04:30:49|4.7754
04:30:51|4.7726
04:30:52|4.7726
04:30:53|4.7726
04:30:54|4.7726
04:30:55|4.7726
04:30:56|4.7754
04:30:57|4.7754
04:30:58|4.7754
04:30:59|4.7754
04:31:00|4.7754
04:31:01|4.7754
04:31:02|4.7754
04:31:03|4.7754
04:31:05|4.7754
04:31:05|4.7754
04:31:07|4.7739
04:31:08|4.7749
04:31:09|4.7754
04:31:10|4.7754
04:31:11|4.7754
04:31:12|4.7754
04:31:13|4.7754
04:31:14|4.7754
04:31:16|4.7754
04:31:16|4.7754
04:31:18|4.7754
04:31:19|4.7754
04:31:20|4.7754
04:31:20|4.7754
04:31:22|4.7754
04:31:23|4.7754
04:31:24|4.7754
04:31:25|4.7754
04:31:26|4.7752
04:31:27|4.7752
04:31:28|4.7753
04:31:29|4.7754
04:31:30|4.7743
04:31:31|4.7743
04:31:32|4.7716
04:31:34|4.7728
04:31:35|4.7728
04:31:36|4.774
04:31:37|4.774
04:31:38|4.7724
04:31:39|4.7724
04:31:40|4.7724
04:31:42|4.7778
04:31:42|4.7794
04:31:44|4.7803
04:31:44|4.7803
04:31:46|4.7803
04:31:48|4.7803
04:31:49|4.7803
04:31:50|4.7803
04:31:51|4.7786
04:31:52|4.7727
04:31:53|4.7727
04:31:54|4.7727
04:31:55|4.7727
04:31:57|4.7727
04:31:57|4.7678
04:31:59|4.7678
04:31:59|4.7678
04:32:00|4.7678
04:32:02|4.7689
04:32:03|4.7651
04:32:04|4.7631
04:32:06|4.7652
04:32:07|4.767
04:32:08|4.767
04:32:09|4.7696
04:32:10|4.7691
04:32:11|4.7691
04:32:12|4.7726
04:32:13|4.7716
04:32:14|4.7738
04:32:15|4.7754
04:32:16|4.7744
04:32:17|4.7768
04:32:18|4.7768
04:32:19|4.7768
04:32:20|4.78
04:32:21|4.78
04:32:22|4.7807
04:32:23|4.7805
04:32:24|4.7805
04:32:26|4.7805
04:32:27|4.7802
04:32:27|4.7809
04:32:28|4.7799
04:32:29|4.7806
04:32:32|4.7806
04:32:32|4.7806
04:32:33|4.7806
04:32:34|4.7806
04:32:35|4.7806
04:32:36|4.7773
04:32:37|4.7748
04:32:38|4.7748
04:32:40|4.7748
04:32:40|4.7748
04:32:41|4.7748
04:32:43|4.7782
04:32:44|4.7782
04:32:45|4.7782
04:32:46|4.7782
04:32:47|4.7809
04:32:48|4.7809
04:32:49|4.7809
04:32:50|4.782
04:32:52|4.7824
04:32:53|4.7824
04:32:54|4.7824
04:32:56|4.7824
04:32:56|4.7824
04:32:58|4.7824
04:32:58|4.7824
04:32:59|4.7824
04:33:01|4.7824
04:33:01|4.7798
04:33:03|4.7798
04:33:03|4.7798
04:33:05|4.7836
04:33:06|4.7836
04:33:07|4.7836
04:33:08|4.7834
04:33:10|4.7818
04:33:10|4.7839
04:33:12|4.7838
04:33:12|4.7858
04:33:13|4.7858
04:33:14|4.7846
04:33:15|4.7848
04:33:16|4.7849
04:33:17|4.7849
04:33:18|4.7849
04:33:19|4.782
04:33:20|4.782
04:33:21|4.7844
04:33:23|4.7844
04:33:24|4.7844
04:33:24|4.7844
04:33:25|4.7836
04:33:27|4.7829
04:33:27|4.7829
04:33:28|4.7814
04:33:29|4.7814
04:33:31|4.7798
04:33:32|4.7777
04:33:33|4.778
04:33:34|4.7771
04:33:35|4.7771
04:33:36|4.7771
04:33:37|4.7771
04:33:38|4.7751
04:33:39|4.7751
04:33:40|4.7751
04:33:42|4.7787
04:33:43|4.7787
04:33:44|4.7777
04:33:46|4.7777
04:33:47|4.7774
04:33:48|4.7774
04:33:48|4.7785
04:33:50|4.7785
04:33:50|4.7785
04:33:52|4.7785
04:33:52|4.7778
04:33:55|4.773
04:33:55|4.773
04:33:56|4.773
04:33:58|4.7728
04:33:59|4.7728
04:34:00|4.7728
04:34:01|4.7728
04:34:02|4.7728
04:34:03|4.7728
04:34:04|4.7728
04:34:05|4.7728
04:34:05|4.7749
04:34:06|4.7763
04:34:08|4.7763
04:34:09|4.7763
04:34:10|4.7763
04:34:11|4.7763
04:34:12|4.7763
04:34:13|4.7779
04:34:14|4.7774
04:34:15|4.7774
04:34:16|4.7774
04:34:17|4.7779
04:34:18|4.7779
04:34:19|4.7778
04:34:20|4.7791
04:34:21|4.7789
04:34:22|4.7789
04:34:23|4.7789
04:34:24|4.7789
04:34:26|4.7789
04:34:26|4.7789
04:34:28|4.7789
04:34:29|4.7789
04:34:30|4.7821
04:34:30|4.7821
04:34:31|4.7821
04:34:32|4.779
04:34:33|4.7779
04:34:34|4.7787
04:34:35|4.7787
04:34:36|4.7787
04:34:38|4.7787
04:34:39|4.7787
04:34:40|4.7787
04:34:41|4.7787
04:34:43|4.7783
04:34:43|4.7783
04:34:46|4.7783
04:34:46|4.7783
04:34:47|4.7783
04:34:48|4.7783
04:34:49|4.7783
04:34:50|4.7783
04:34:51|4.7848
04:34:53|4.7848
04:34:53|4.7848
04:34:54|4.7817
04:34:56|4.7808
04:34:57|4.7808
04:34:58|4.7808
04:34:59|4.7808
04:35:00|4.7808
04:35:01|4.7808
04:35:02|4.7808
04:35:04|4.7808
04:35:04|4.7814
04:35:05|4.7814
04:35:06|4.7814
04:35:07|4.7814
04:35:09|4.7814
04:35:10|4.7814
04:35:10|4.7814
04:35:12|4.7862
04:35:13|4.7864
04:35:15|4.7883
04:35:15|4.787
04:35:16|4.787
04:35:17|4.7894
04:35:18|4.7894
04:35:19|4.7871
04:35:20|4.7871
04:35:21|4.7889
04:35:22|4.7881
04:35:23|4.7881
04:35:24|4.7881
04:35:25|4.7881
04:35:27|4.7881
04:35:28|4.7881
04:35:29|4.7881
04:35:30|4.7881
04:35:31|4.7881
04:35:32|4.7867
04:35:33|4.7867
04:35:34|4.7867
04:35:35|4.7867
04:35:36|4.7867
04:35:37|4.7867
04:35:38|4.7867
04:35:39|4.787
04:35:40|4.787
04:35:42|4.787
04:35:43|4.787
04:35:44|4.787
04:35:46|4.787
04:35:46|4.787
04:35:48|4.787
04:35:50|4.787
04:35:51|4.787
04:35:52|4.787
04:35:53|4.787
04:35:54|4.787
04:35:55|4.787
04:35:56|4.787
04:35:57|4.787
04:35:58|4.787
04:35:59|4.7871
04:36:00|4.7867
04:36:01|4.7877
04:36:02|4.7877
04:36:03|4.7877
04:36:04|4.7877
04:36:05|4.7877
04:36:06|4.7877
04:36:07|4.7876
04:36:08|4.7876
04:36:09|4.7898
04:36:10|4.7879
04:36:11|4.7891
04:36:12|4.7926
04:36:13|4.7895
04:36:14|4.7895
04:36:15|4.7931
04:36:16|4.7931
04:36:17|4.7931
04:36:18|4.7931
04:36:19|4.7925
04:36:20|4.7938
04:36:21|4.7938
04:36:22|4.7941
04:36:23|4.7977
04:36:24|4.8
04:36:25|4.8091
04:36:26|4.809
04:36:27|4.8089
04:36:28|4.8089
04:36:29|4.8088
04:36:30|4.8088
04:36:31|4.8102
04:36:32|4.8102
04:36:33|4.8102
04:36:34|4.8079
04:36:35|4.8077
04:36:36|4.8102
04:36:37|4.8108
04:36:38|4.8108
04:36:39|4.8113
04:36:40|4.8113
04:36:41|4.8119
04:36:42|4.8119
04:36:43|4.8119
04:36:44|4.8119
04:36:45|4.813
04:36:46|4.813
04:36:47|4.8155
04:36:49|4.814
04:36:50|4.8156
04:36:51|4.8156
04:36:52|4.8156
04:36:53|4.8143
04:36:54|4.814
04:36:55|4.814
04:36:56|4.814
04:36:58|4.8126
04:36:58|4.811
04:36:59|4.811
04:37:00|4.811
04:37:02|4.811
04:37:03|4.8092
04:37:03|4.8061
04:37:04|4.8058
04:37:05|4.806
04:37:07|4.806
04:37:08|4.806
04:37:09|4.806
04:37:10|4.8085
04:37:11|4.8085
04:37:12|4.8126
04:37:13|4.8126
04:37:14|4.8107
04:37:15|4.8128
04:37:16|4.8127
04:37:16|4.8107
04:37:18|4.8107
04:37:18|4.8107
04:37:20|4.8107
04:37:21|4.8107
04:37:22|4.8107
04:37:23|4.8103
04:37:24|4.8103
04:37:25|4.8103
04:37:26|4.8103
04:37:28|4.8126
04:37:29|4.8123
04:37:29|4.8123
04:37:31|4.8123
04:37:32|4.8123
04:37:32|4.8135
04:37:33|4.8135
04:37:34|4.8113
04:37:36|4.8113
04:37:36|4.8113
04:37:37|4.8113
04:37:38|4.8113
04:37:40|4.813
04:37:40|4.8137
04:37:42|4.8142
04:37:43|4.8142
04:37:44|4.8142
04:37:45|4.8142
04:37:47|4.8142
04:37:47|4.8171
04:37:48|4.8171
04:37:49|4.8171
04:37:50|4.8175
04:37:51|4.8157
04:37:52|4.8157
04:37:53|4.8157
04:37:54|4.8168
04:37:55|4.8168
04:37:56|4.8168
04:37:57|4.8168
04:37:58|4.8168
04:37:59|4.8148
04:38:00|4.8146
04:38:02|4.8146
04:38:03|4.8146
04:38:04|4.8146
04:38:05|4.8146
04:38:06|4.8146
04:38:07|4.8142
04:38:08|4.8117
04:38:09|4.8103
04:38:11|4.811
04:38:11|4.811
04:38:12|4.811
04:38:13|4.8096
04:38:14|4.8096
04:38:15|4.8096
04:38:16|4.808
04:38:17|4.808
04:38:18|4.8108
04:38:19|4.8108
04:38:20|4.8058
04:38:21|4.8079
04:38:22|4.8038
04:38:23|4.8038
04:38:24|4.7999
04:38:25|4.7999
04:38:26|4.805
04:38:28|4.8029
04:38:29|4.8029
04:38:29|4.8029
04:38:30|4.8029
04:38:31|4.8075
04:38:33|4.8075
04:38:33|4.8038
04:38:34|4.8038
04:38:35|4.8038
04:38:36|4.8029
04:38:37|4.8029
04:38:38|4.8032
04:38:39|4.8032
04:38:40|4.8032
04:38:42|4.8032
04:38:42|4.8032
04:38:43|4.8032
04:38:45|4.8032
04:38:45|4.8032
04:38:46|4.8032
04:38:47|4.8029
04:38:49|4.8016
04:38:50|4.8016
04:38:52|4.8016
04:38:53|4.8016
04:38:54|4.8016
04:38:55|4.8016
04:38:56|4.8051
04:38:56|4.8038
04:38:57|4.8038
04:38:58|4.8038
04:39:00|4.806
04:39:01|4.806
04:39:01|4.806
04:39:02|4.806
04:39:04|4.806
04:39:05|4.8043
04:39:05|4.8043
04:39:06|4.8043
04:39:08|4.8043
04:39:09|4.8047
04:39:10|4.8047
04:39:11|4.8047
04:39:12|4.8047
04:39:13|4.8047
04:39:14|4.8061
04:39:15|4.8061
04:39:16|4.8044
04:39:17|4.8044
04:39:18|4.8044
04:39:19|4.8031
04:39:20|4.8031
04:39:22|4.8031
04:39:22|4.8031
04:39:23|4.8031
04:39:24|4.8029
04:39:26|4.8023
04:39:27|4.8023
04:39:28|4.8023
04:39:28|4.8023
04:39:29|4.802
04:39:30|4.8018
04:39:31|4.8018
04:39:32|4.8018
04:39:33|4.8008
04:39:35|4.7981
04:39:36|4.7967
04:39:36|4.8011
04:39:38|4.8011
04:39:39|4.8011
04:39:39|4.8011
04:39:41|4.8011
04:39:42|4.8011
04:39:42|4.8011
04:39:43|4.8011
04:39:45|4.7932
04:39:45|4.7898
04:39:47|4.7872
04:39:47|4.7907
04:39:49|4.7912
04:39:50|4.7906
04:39:51|4.7906
04:39:53|4.7885
04:39:53|4.7885
04:39:54|4.7885
04:39:55|4.787
04:39:58|4.787
04:39:58|4.787
04:40:00|4.7864
04:40:01|4.7844
04:40:01|4.7844
04:40:02|4.7844
04:40:04|4.7864
04:40:05|4.7832
04:40:05|4.7864
04:40:07|4.7872
04:40:07|4.7823
04:40:10|4.7818
04:40:11|4.7818
04:40:11|4.7818
04:40:12|4.7802
04:40:13|4.7802
04:40:15|4.7811
04:40:15|4.7811
04:40:17|4.7822
04:40:18|4.783
04:40:19|4.7817
04:40:20|4.7817
04:40:21|4.7817
04:40:22|4.7817
04:40:23|4.7838
04:40:24|4.7825
04:40:26|4.7825
04:40:26|4.7825
04:40:28|4.7825
04:40:28|4.7825
04:40:30|4.7825
04:40:31|4.7825
04:40:31|4.7825
04:40:32|4.7825
04:40:33|4.7825
04:40:34|4.7825
04:40:35|4.7836
04:40:37|4.7836
04:40:37|4.7836
04:40:38|4.7836
04:40:39|4.7836
04:40:40|4.7836
04:40:42|4.7836
04:40:44|4.7844
04:40:44|4.7844
04:40:45|4.7844
04:40:47|4.7844
04:40:48|4.7844
04:40:48|4.7802
04:40:50|4.7802
04:40:51|4.7765
04:40:52|4.7765
04:40:53|4.7764
04:40:54|4.7764
04:40:55|4.7732
04:40:56|4.7719
04:40:57|4.7726
04:40:58|4.7733
04:40:59|4.7779
04:41:00|4.7775
04:41:01|4.7784
04:41:02|4.7756
04:41:03|4.7756
04:41:05|4.7756
04:41:06|4.7753
04:41:07|4.773
04:41:08|4.773
04:41:10|4.773
04:41:10|4.773
04:41:11|4.773
04:41:12|4.773
04:41:13|4.773
04:41:14|4.7746
04:41:15|4.7746
04:41:16|4.7746
04:41:18|4.7746
04:41:18|4.7743
04:41:19|4.7743
04:41:21|4.7691
04:41:23|4.7691
04:41:24|4.7716
04:41:25|4.7716
04:41:25|4.7716
04:41:27|4.7716
04:41:28|4.7716
04:41:29|4.7716
04:41:30|4.7716
04:41:31|4.7746
04:41:31|4.7746
04:41:32|4.7786
04:41:33|4.7788
04:41:35|4.7788
04:41:35|4.7783
04:41:37|4.7783
04:41:37|4.7783
04:41:38|4.7744
04:41:40|4.7744
04:41:41|4.7744
04:41:42|4.7744
04:41:42|4.7744
04:41:43|4.7744
04:41:44|4.7715
04:41:45|4.7715
04:41:47|4.7715
04:41:48|4.7715
04:41:49|4.7715
04:41:50|4.769
04:41:52|4.769
04:41:53|4.7705
04:41:53|4.7705
04:41:55|4.7804
04:41:55|4.7808
04:41:56|4.7808
04:41:57|4.7803
04:41:59|4.7803
04:42:00|4.7803
04:42:01|4.7773
04:42:02|4.7773
04:42:03|4.7775
04:42:04|4.7775
04:42:05|4.7775
04:42:06|4.7795
04:42:08|4.7795
04:42:09|4.7795
04:42:09|4.7811
04:42:12|4.7811
04:42:12|4.7811
04:42:14|4.7794
04:42:14|4.7791
04:42:17|4.7795
04:42:18|4.7766
04:42:19|4.7766
04:42:20|4.7766
04:42:21|4.7766
04:42:22|4.7766
04:42:23|4.7769
04:42:24|4.7793
04:42:26|4.7793
04:42:28|4.7892
04:42:28|4.7892
04:42:30|4.7892
04:42:30|4.7892
04:42:32|4.7883
04:42:32|4.7883
04:42:33|4.7883
04:42:34|4.7883
04:42:35|4.7883
04:42:36|4.7807
04:42:37|4.7807
04:42:38|4.7807
04:42:40|4.7807
04:42:40|4.7791
04:42:41|4.7791
04:42:43|4.7791
04:42:44|4.7791
04:42:44|4.7791
04:42:46|4.7794
04:42:47|4.7794
04:42:48|4.7778
04:42:49|4.7792
04:42:49|4.7792
04:42:50|4.7803
04:42:51|4.7803
04:42:54|4.7803
04:42:55|4.7803
04:42:56|4.7841
04:42:57|4.7864
04:42:58|4.7864
04:42:59|4.7864
04:43:00|4.7864
04:43:01|4.7864
04:43:03|4.7864
04:43:04|4.7864
04:43:05|4.7864
04:43:06|4.7826
04:43:08|4.7849
04:43:09|4.7849
04:43:10|4.786
04:43:11|4.786
04:43:12|4.786
04:43:13|4.786
04:43:14|4.786
04:43:15|4.7899
04:43:16|4.7899
04:43:17|4.7879
04:43:18|4.7879
04:43:20|4.7883
04:43:21|4.7883
04:43:22|4.7875
04:43:23|4.7875
04:43:24|4.7875
04:43:24|4.7875
04:43:26|4.7875
04:43:26|4.7893
04:43:28|4.7893
04:43:29|4.7893
04:43:30|4.7893
04:43:30|4.7862
04:43:31|4.7862
04:43:33|4.7862
04:43:34|4.7862
04:43:36|4.7839
04:43:36|4.7839
04:43:37|4.7839
04:43:39|4.7839
04:43:39|4.7839
04:43:41|4.7841
04:43:41|4.7841
04:43:43|4.7841
04:43:44|4.7841
04:43:45|4.7841
04:43:46|4.7806
04:43:47|4.7806
04:43:48|4.7806
04:43:49|4.7806
04:43:50|4.7806
04:43:51|4.7806
04:43:52|4.7806
04:43:54|4.7806
04:43:54|4.7806
04:43:55|4.7806
04:43:56|4.7808
04:43:57|4.7808
04:43:59|4.7808
04:44:00|4.7808
04:44:01|4.7808
04:44:02|4.7819
04:44:03|4.7819
04:44:04|4.7819
04:44:06|4.7805
04:44:06|4.7806
04:44:08|4.78
04:44:09|4.775
04:44:10|4.774
04:44:12|4.7732
04:44:12|4.777
04:44:13|4.777
04:44:15|4.7785
04:44:16|4.7785
04:44:19|4.7771
04:44:20|4.7737
04:44:21|4.7743
04:44:22|4.774
04:44:23|4.7732
04:44:24|4.7732
04:44:25|4.7727
04:44:26|4.774
04:44:26|4.774
04:44:28|4.774
04:44:29|4.774
04:44:30|4.774
04:44:31|4.774
04:44:32|4.774
04:44:33|4.7741
04:44:33|4.7741
04:44:35|4.7728
04:44:36|4.7728
04:44:37|4.7728
04:44:38|4.7728
04:44:39|4.7728
04:44:39|4.7728
04:44:41|4.7728
04:44:42|4.7728
04:44:43|4.7728
04:44:43|4.7728
04:44:45|4.7728
04:44:46|4.7728
04:44:46|4.7728
04:44:47|4.7728
04:44:50|4.7728
04:44:51|4.7791
04:44:52|4.7775
04:44:52|4.7775
04:44:55|4.7718
04:44:55|4.7718
04:44:56|4.771
04:44:58|4.771
04:44:59|4.7655
04:45:00|4.7655
04:45:02|4.7641
04:45:04|4.766
04:45:04|4.7646
04:45:06|4.7632
04:45:07|4.762
04:45:08|4.763
04:45:09|4.763
04:45:10|4.763
04:45:12|4.7624
04:45:12|4.7624
04:45:13|4.7624
04:45:14|4.7624
04:45:15|4.7638
04:45:16|4.764
04:45:17|4.764
04:45:18|4.764
04:45:19|4.764
04:45:20|4.764
04:45:21|4.764
04:45:22|4.764
04:45:23|4.764
04:45:24|4.764
04:45:25|4.7624
04:45:26|4.7624
04:45:27|4.7608
04:45:28|4.7608
04:45:29|4.7608
04:45:30|4.7618
04:45:31|4.7618
04:45:32|4.7618
04:45:33|4.7605
04:45:34|4.7614
04:45:35|4.7632
04:45:36|4.7632
04:45:37|4.764
04:45:38|4.764
04:45:39|4.7656
04:45:40|4.7656
04:45:41|4.7643
04:45:42|4.7643
04:45:43|4.7643
04:45:44|4.7643
04:45:45|4.763
04:45:46|4.763
04:45:47|4.763
04:45:48|4.763
04:45:49|4.764
04:45:50|4.764
04:45:52|4.7633
04:45:52|4.7631
04:45:53|4.7631
04:45:54|4.7631
04:45:56|4.7631
04:45:58|4.7634
04:45:58|4.7634
04:46:01|4.7634
04:46:02|4.7634
04:46:03|4.7634
04:46:04|4.7634
04:46:05|4.7597
04:46:06|4.7597
04:46:07|4.7597
04:46:08|4.76
04:46:09|4.76
04:46:10|4.7595
04:46:11|4.7602
04:46:12|4.7602
04:46:13|4.7602
04:46:14|4.7601
04:46:15|4.7595
04:46:17|4.7557
04:46:17|4.7549
04:46:19|4.7441
04:46:20|4.7448
04:46:21|4.7439
04:46:22|4.7466
04:46:23|4.745
04:46:24|4.7439
04:46:25|4.7432
04:46:26|4.745
04:46:27|4.7449
04:46:29|4.7442
04:46:30|4.7437
04:46:31|4.7437
04:46:31|4.7422
04:46:32|4.7438
04:46:33|4.7438
04:46:34|4.7439
04:46:35|4.7445
04:46:37|4.7445
04:46:38|4.7436
04:46:39|4.7454
04:46:40|4.7468
04:46:40|4.7468
04:46:41|4.7499
04:46:42|4.7503
04:46:43|4.7537
04:46:45|4.7502
04:46:46|4.7502
04:46:48|4.7542
04:46:49|4.7541
04:46:51|4.7541
04:46:52|4.7538
04:46:52|4.7538
04:46:53|4.7538
04:46:54|4.7538
04:46:55|4.7539
04:46:57|4.7551
04:46:58|4.7553
04:46:59|4.7553
04:47:00|4.7553
04:47:01|4.7549
04:47:02|4.7549
04:47:04|4.7551
04:47:04|4.7551
04:47:06|4.7555
04:47:07|4.7524
04:47:09|4.7524
04:47:10|4.7524
04:47:11|4.7524
04:47:12|4.7524
04:47:13|4.7524
04:47:14|4.7542
04:47:15|4.7542
04:47:16|4.7524
04:47:18|4.7524
04:47:18|4.7524
04:47:20|4.7524
04:47:21|4.7575
04:47:21|4.7575
04:47:23|4.7581
04:47:23|4.7573
04:47:25|4.7546
04:47:26|4.7534
04:47:26|4.7534
04:47:27|4.7534
04:47:29|4.7512
04:47:29|4.7512
04:47:31|4.7512
04:47:32|4.7526
04:47:33|4.7526
04:47:34|4.7526
04:47:35|4.7526
04:47:36|4.7526
04:47:37|4.7526
04:47:38|4.7526
04:47:40|4.752
04:47:40|4.752
04:47:42|4.752
04:47:43|4.752
04:47:43|4.7512
04:47:45|4.7512
04:47:45|4.7512
04:47:47|4.75
04:47:47|4.7488
04:47:49|4.7488
04:47:50|4.7488
04:47:51|4.7488
04:47:51|4.7488
04:47:54|4.7488
04:47:54|4.7488
04:47:56|4.7488
04:47:57|4.7488
04:47:59|4.7466
04:47:59|4.7466
04:48:00|4.7466
04:48:01|4.7476
04:48:02|4.7476
04:48:03|4.7476
04:48:04|4.7454
04:48:05|4.7468
04:48:07|4.7454
04:48:08|4.7454
04:48:09|4.7454
04:48:10|4.7453
04:48:12|4.7453
04:48:12|4.7397
04:48:14|4.7397
04:48:14|4.7355
04:48:16|4.7353
04:48:18|4.7278
04:48:19|4.7297
04:48:19|4.7288
04:48:21|4.7332
04:48:22|4.7332
04:48:23|4.7332
04:48:24|4.74
04:48:25|4.7446
04:48:26|4.748
04:48:27|4.7429
04:48:28|4.7452
04:48:29|4.7443
04:48:30|4.7448
04:48:31|4.7419
04:48:32|4.7394
04:48:33|4.7394
04:48:34|4.7404
04:48:35|4.7404
04:48:36|4.7404
04:48:37|4.7404
04:48:38|4.7404
04:48:39|4.7404
04:48:40|4.7452
04:48:41|4.7452
04:48:42|4.7452
04:48:43|4.7452
04:48:44|4.7456
04:48:45|4.7456
04:48:46|4.7456
04:48:47|4.7456
04:48:48|4.7456
04:48:49|4.7446
04:48:50|4.7446
04:48:51|4.7446
04:48:53|4.7446
04:48:53|4.7446
04:48:54|4.7446
04:48:55|4.741
04:48:56|4.7417
04:48:58|4.7445
04:48:59|4.7404
04:49:01|4.741
04:49:01|4.741
04:49:04|4.741
04:49:05|4.7428
04:49:06|4.7428
04:49:08|4.7428
04:49:12|4.7428
04:49:12|4.7455
04:49:13|4.7455
04:49:15|4.7455
04:49:15|4.7455
04:49:16|4.7455
04:49:17|4.7429
04:49:19|4.7433
04:49:20|4.7433
04:49:21|4.7433
04:49:21|4.7433
04:49:22|4.7445
04:49:23|4.7467
04:49:25|4.7467
04:49:26|4.7467
04:49:27|4.7459
04:49:29|4.7459
04:49:29|4.7459
04:49:31|4.7459
04:49:31|4.7459
04:49:32|4.7459
04:49:34|4.7459
04:49:34|4.7459
04:49:35|4.7459
04:49:37|4.7459
04:49:37|4.7459
04:49:38|4.7459
04:49:39|4.7458
04:49:40|4.7458
04:49:41|4.7467
04:49:42|4.7467
04:49:43|4.7467
04:49:44|4.7505
04:49:45|4.7515
04:49:46|4.7515
04:49:47|4.7515
04:49:48|4.7501
04:49:49|4.7501
04:49:50|4.7501
04:49:52|4.7484
04:49:52|4.7484
04:49:54|4.7484
04:49:54|4.7484
04:49:55|4.7484
04:49:56|4.7484
04:49:57|4.7484
04:49:59|4.7484
04:50:01|4.7502
04:50:03|4.7502
04:50:04|4.7506
04:50:06|4.7514
04:50:07|4.7512
04:50:09|4.7512
04:50:11|4.7512
04:50:11|4.7497
04:50:13|4.7462
04:50:14|4.7504
04:50:15|4.7504
04:50:16|4.7504
04:50:17|4.7504
04:50:18|4.7504
04:50:19|4.7504
04:50:20|4.7504
04:50:21|4.7504
04:50:22|4.7504
04:50:23|4.7515
04:50:24|4.7515
04:50:25|4.7509
04:50:27|4.7481
04:50:28|4.7484
04:50:28|4.7491
04:50:29|4.7491
04:50:30|4.7492
04:50:31|4.7492
04:50:33|4.7472
04:50:34|4.7472
04:50:35|4.7472
04:50:35|4.7472
04:50:36|4.7472
04:50:38|4.7472
04:50:39|4.7472
04:50:40|4.7492
04:50:41|4.7492
04:50:42|4.7492
04:50:43|4.7492
04:50:44|4.7492
04:50:45|4.746
04:50:46|4.746
04:50:47|4.746
04:50:48|4.746
04:50:49|4.746
04:50:50|4.7492
04:50:51|4.7492
04:50:51|4.7454
04:50:52|4.7454
04:50:54|4.7454
04:50:55|4.7465
04:50:56|4.7454
04:50:57|4.7454
04:50:57|4.7435
04:51:00|4.7435
04:51:00|4.7435
04:51:02|4.7437
04:51:03|4.7437
04:51:05|4.7468
04:51:07|4.7468
04:51:08|4.7431
04:51:09|4.7431
04:51:10|4.7406
04:51:11|4.7406
04:51:12|4.7406
04:51:12|4.7403
04:51:14|4.7403
04:51:14|4.7393
04:51:16|4.7394
04:51:17|4.7391
04:51:18|4.7385
04:51:19|4.7383
04:51:20|4.7383
04:51:21|4.7403
04:51:21|4.7375
04:51:23|4.7376
04:51:24|4.7376
04:51:24|4.7376
04:51:26|4.7377
04:51:27|4.7377
04:51:28|4.7381
04:51:28|4.7381
04:51:30|4.7381
04:51:31|4.7381
04:51:31|4.7381
04:51:33|4.7427
04:51:34|4.7427
04:51:34|4.7427
04:51:36|4.747
04:51:37|4.7465
04:51:38|4.7465
04:51:40|4.7465
04:51:40|4.7465
04:51:42|4.7465
04:51:42|4.7465
04:51:43|4.7465
04:51:44|4.7504
04:51:45|4.7504
04:51:46|4.7497
04:51:48|4.7488
04:51:48|4.7488
04:51:49|4.7488
04:51:50|4.7462
04:51:51|4.7462
04:51:52|4.7462
04:51:54|4.7451
04:51:54|4.7468
04:51:55|4.7468
04:51:57|4.7481
04:51:58|4.7481
04:51:58|4.7481
04:51:59|4.7481
04:52:02|4.7481
04:52:02|4.7481
04:52:04|4.747
04:52:05|4.747
04:52:06|4.747
04:52:07|4.747
04:52:08|4.747
04:52:09|4.747
04:52:10|4.747
04:52:11|4.7473
04:52:13|4.7471
04:52:13|4.7459
04:52:14|4.7459
04:52:15|4.7482
04:52:16|4.7498
04:52:18|4.7498
04:52:18|4.7461
04:52:20|4.7461
04:52:20|4.7461
04:52:21|4.7467
04:52:23|4.7467
04:52:24|4.7467
04:52:25|4.7459
04:52:26|4.7459
04:52:26|4.7459
04:52:28|4.7472
04:52:29|4.7472
04:52:30|4.7472
04:52:31|4.7472
04:52:32|4.7472
04:52:33|4.7472
04:52:34|4.7472
04:52:34|4.7472
04:52:35|4.7464
04:52:37|4.7464
04:52:37|4.7464
04:52:39|4.7459
04:52:39|4.7459
04:52:41|4.7459
04:52:41|4.7459
04:52:43|4.7459
04:52:44|4.7459
04:52:45|4.7459
04:52:45|4.7472
04:52:46|4.7472
04:52:48|4.7492
04:52:48|4.7492
04:52:50|4.7492
04:52:51|4.7492
04:52:52|4.7492
04:52:53|4.7492
04:52:54|4.7492
04:52:54|4.7492
04:52:56|4.7492
04:52:56|4.7492
04:52:58|4.7492
04:52:59|4.7492
04:53:00|4.7492
04:53:01|4.7493
04:53:02|4.7493
04:53:04|4.7509
04:53:04|4.7509
04:53:06|4.7504
04:53:07|4.7504
04:53:09|4.7504
04:53:10|4.7468
04:53:11|4.7459
04:53:12|4.7459
04:53:13|4.7459
04:53:14|4.7498
04:53:15|4.7498
04:53:16|4.7461
04:53:17|4.7461
04:53:18|4.7461
04:53:19|4.7461
04:53:20|4.7461
04:53:22|4.7461
04:53:23|4.7461
04:53:23|4.7461
04:53:24|4.7461
04:53:26|4.7461
04:53:28|4.7412
04:53:28|4.7412
04:53:29|4.7408
04:53:30|4.7397
04:53:31|4.7389
04:53:32|4.7379
04:53:33|4.7379
04:53:34|4.738
04:53:35|4.7381
04:53:36|4.7374
04:53:39|4.7376
04:53:39|4.7391
04:53:40|4.7391
04:53:41|4.7391
04:53:43|4.7391
04:53:44|4.7391
04:53:45|4.7391
04:53:46|4.7391
04:53:47|4.7396
04:53:48|4.7396
04:53:49|4.7396
04:53:50|4.7423
04:53:51|4.7423
04:53:52|4.7423
04:53:53|4.7423
04:53:54|4.7423
04:53:55|4.7423
04:53:56|4.7423
04:53:57|4.7423
04:53:58|4.741
04:53:59|4.741
04:54:00|4.7402
04:54:01|4.7411
04:54:02|4.7362
04:54:03|4.7383
04:54:04|4.7395
04:54:05|4.7395
04:54:06|4.7395
04:54:07|4.7369
04:54:08|4.7369
04:54:10|4.7351
04:54:10|4.7351
04:54:11|4.7383
04:54:13|4.7383
04:54:14|4.7373
04:54:15|4.7373
04:54:16|4.735
04:54:17|4.735
04:54:17|4.735
04:54:19|4.735
04:54:19|4.735
04:54:21|4.735
04:54:22|4.7365
04:54:23|4.7365
04:54:24|4.7365
04:54:25|4.7365
04:54:26|4.7365
04:54:27|4.7365
04:54:28|4.7354
04:54:29|4.7354
04:54:30|4.7354
04:54:31|4.7354
04:54:31|4.7354
04:54:32|4.7363
04:54:34|4.7363
04:54:35|4.7362
04:54:35|4.7348
04:54:37|4.7348
04:54:37|4.7324
04:54:39|4.7324
04:54:40|4.7324
04:54:40|4.732
04:54:42|4.7312
04:54:43|4.7301
04:54:44|4.7301
04:54:45|4.7301
04:54:46|4.7301
04:54:47|4.7305
04:54:48|4.7315
04:54:49|4.7317
04:54:50|4.7317
04:54:51|4.7302
04:54:52|4.7298
04:54:53|4.7298
04:54:54|4.7297
04:54:56|4.7297
04:54:56|4.7297
04:54:57|4.7297
04:54:58|4.7302
04:54:59|4.7304
04:55:00|4.736
04:55:01|4.736
04:55:03|4.736
04:55:04|4.736
04:55:05|4.735
04:55:06|4.735
04:55:07|4.7354
04:55:08|4.7334
04:55:10|4.7334
04:55:10|4.7329
04:55:11|4.7327
04:55:13|4.7327
04:55:14|4.7327
04:55:15|4.7361
04:55:16|4.7355
04:55:17|4.7364
04:55:18|4.7364
04:55:18|4.7408
04:55:20|4.7427
04:55:21|4.7446
04:55:23|4.7493
04:55:23|4.7495
04:55:24|4.7498
04:55:25|4.7498
04:55:26|4.748
04:55:28|4.749
04:55:29|4.749
04:55:30|4.7486
04:55:31|4.7476
04:55:32|4.7477
04:55:33|4.7472
04:55:34|4.7472
04:55:35|4.7472
04:55:36|4.7473
04:55:37|4.7489
04:55:38|4.746
04:55:39|4.7454
04:55:40|4.7456
04:55:41|4.7473
04:55:42|4.7473
04:55:43|4.7468
04:55:44|4.7469
04:55:45|4.7468
04:55:46|4.7472
04:55:47|4.7472
04:55:48|4.7472
04:55:50|4.7472
04:55:51|4.7472
04:55:52|4.7455
04:55:53|4.7455
04:55:54|4.7455
04:55:55|4.7478
04:55:56|4.7478
04:55:58|4.7478
04:55:58|4.7478
04:55:59|4.7478
04:56:00|4.7478
04:56:01|4.7478
04:56:02|4.7478
04:56:03|4.7485
04:56:05|4.7477
04:56:06|4.7454
04:56:07|4.7454
04:56:09|4.7467
04:56:11|4.747
04:56:11|4.7466
04:56:13|4.7466
04:56:14|4.7464
04:56:15|4.7454
04:56:16|4.7439
04:56:17|4.7455
04:56:18|4.745
04:56:20|4.7448
04:56:20|4.7447
04:56:22|4.7446
04:56:22|4.7453
04:56:23|4.7453
04:56:24|4.7453
04:56:25|4.7453
04:56:26|4.7452
04:56:27|4.7452
04:56:29|4.7452
04:56:30|4.7452
04:56:32|4.7452
04:56:32|4.7454
04:56:33|4.7454
04:56:34|4.7454
04:56:36|4.7485
04:56:36|4.7503
04:56:39|4.7502
04:56:39|4.7496
04:56:40|4.7496
04:56:41|4.7496
04:56:42|4.7496
04:56:43|4.7496
04:56:44|4.7496
04:56:45|4.7496
04:56:46|4.7496
04:56:47|4.7496
04:56:48|4.7496
04:56:49|4.7496
04:56:50|4.7496
04:56:51|4.7433
04:56:52|4.7415
04:56:53|4.7415
04:56:54|4.7415
04:56:55|4.7415
04:56:56|4.7415
04:56:57|4.7415
04:56:58|4.7415
04:56:59|4.7435
04:57:01|4.7435
04:57:01|4.7435
04:57:03|4.7435
04:57:03|4.74
04:57:05|4.74
04:57:06|4.74
04:57:08|4.74
04:57:09|4.7423
04:57:09|4.7392
04:57:10|4.7392
04:57:12|4.7401
04:57:12|4.7424
04:57:15|4.744
04:57:16|4.744
04:57:17|4.7414
04:57:18|4.7414
04:57:19|4.7414
04:57:20|4.7414
04:57:21|4.7427
04:57:23|4.7427
04:57:23|4.7427
04:57:24|4.7476
04:57:25|4.7484
04:57:26|4.7497
04:57:27|4.7497
04:57:28|4.7497
04:57:29|4.7497
04:57:30|4.7497
04:57:31|4.7497
04:57:32|4.7503
04:57:34|4.7503
04:57:34|4.7503
04:57:35|4.7534
04:57:37|4.7515
04:57:38|4.7544
04:57:38|4.7544
04:57:40|4.7535
04:57:40|4.7535
04:57:42|4.7535
04:57:42|4.7535
04:57:43|4.7535
04:57:45|4.7537
04:57:46|4.7544
04:57:46|4.7544
04:57:48|4.7539
04:57:49|4.7539
04:57:50|4.7539
04:57:51|4.7539
04:57:51|4.7539
04:57:53|4.7534
04:57:54|4.7534
04:57:54|4.7534
04:57:56|4.7534
04:57:57|4.7535
04:57:57|4.7508
04:57:59|4.7508
04:58:00|4.7495
04:58:01|4.751
04:58:02|4.751
04:58:03|4.751
04:58:05|4.751
04:58:05|4.751
04:58:06|4.751
04:58:08|4.751
04:58:08|4.751
04:58:10|4.7536
04:58:11|4.7536
04:58:13|4.7528
04:58:13|4.7522
04:58:15|4.7522
04:58:15|4.7522
04:58:17|4.7522
04:58:17|4.7526
04:58:19|4.7526
04:58:20|4.7526
04:58:21|4.7526
04:58:22|4.7526
04:58:23|4.7526
04:58:24|4.7529
04:58:24|4.7524
04:58:27|4.7524
04:58:28|4.7521
04:58:29|4.7521
04:58:29|4.7515
04:58:30|4.7515
04:58:32|4.7521
04:58:32|4.7521
04:58:33|4.7521
04:58:34|4.7521
04:58:36|4.7523
04:58:36|4.7523
04:58:37|4.7525
04:58:39|4.7525
04:58:40|4.7525
04:58:40|4.7525
04:58:41|4.7525
04:58:43|4.7529
04:58:43|4.7529
04:58:45|4.7529
04:58:46|4.7529
04:58:46|4.7529
04:58:47|4.753
04:58:49|4.753
04:58:50|4.753
04:58:50|4.753
04:58:51|4.753
04:58:52|4.753
04:58:53|4.753
04:58:54|4.7507
04:58:56|4.7507
04:58:57|4.7507
04:58:57|4.7532
04:58:58|4.7532
04:58:59|4.7524
04:59:00|4.7524
04:59:01|4.7505
04:59:02|4.7505
04:59:03|4.7505
04:59:04|4.7506
04:59:05|4.7504
04:59:07|4.7504
04:59:08|4.7492
04:59:09|4.7504
04:59:11|4.7547
04:59:11|4.7547
04:59:13|4.7554
04:59:13|4.7551
04:59:16|4.7539
04:59:17|4.7539
04:59:18|4.7539
04:59:19|4.7544
04:59:20|4.7544
04:59:21|4.7544
04:59:22|4.7544
04:59:23|4.7544
04:59:24|4.7544
04:59:25|4.7537
04:59:26|4.7537
04:59:27|4.7537
04:59:28|4.7537
04:59:29|4.7537
04:59:30|4.7553
04:59:31|4.7553
04:59:32|4.7553
04:59:34|4.7545
04:59:34|4.7545
04:59:35|4.7538
04:59:37|4.7538
04:59:38|4.7538
04:59:38|4.7538
04:59:40|4.7538
04:59:41|4.755
04:59:41|4.755
04:59:42|4.755
04:59:43|4.755
04:59:44|4.7546
04:59:45|4.7542
04:59:47|4.7542
04:59:48|4.7575
04:59:49|4.7562
04:59:50|4.7562
04:59:52|4.7566
04:59:53|4.7584
04:59:54|4.7566
04:59:55|4.7566
04:59:56|4.7544
04:59:57|4.7544
04:59:58|4.7544
04:59:59|4.7544
05:00:00|4.7578
05:00:01|4.7568
05:00:02|4.7568
05:00:03|4.7568
05:00:05|4.7568
05:00:07|4.7568
05:00:08|4.7558
05:00:10|4.7558
05:00:12|4.7558
05:00:14|4.7579
05:00:14|4.7571
05:00:16|4.7571
05:00:17|4.7571
05:00:18|4.7571
05:00:19|4.7558
05:00:20|4.7558
05:00:22|4.7558
05:00:22|4.7558
05:00:23|4.7558
05:00:25|4.7548
05:00:25|4.7521
05:00:26|4.7521
05:00:28|4.7521
05:00:29|4.7519
05:00:30|4.7519
05:00:31|4.7519
05:00:32|4.7519
05:00:33|4.7519
05:00:34|4.7519
05:00:35|4.7519
05:00:36|4.7519
05:00:37|4.7519
05:00:38|4.7519
05:00:39|4.7519
05:00:40|4.7519
05:00:41|4.7519
05:00:42|4.7519
05:00:43|4.7519
05:00:45|4.7519
05:00:45|4.7519
05:00:47|4.7519
05:00:48|4.7586
05:00:49|4.7598
05:00:50|4.7601
05:00:51|4.7601
05:00:52|4.7609
05:00:54|4.7613
05:00:54|4.7621
05:00:55|4.7621
05:00:56|4.7638
05:00:57|4.7644
05:00:59|4.7644
05:01:00|4.7644
05:01:00|4.7644
05:01:02|4.7634
05:01:02|4.7634
05:01:05|4.7634
05:01:05|4.7634
05:01:06|4.7634
05:01:07|4.7634
05:01:08|4.7634
05:01:10|4.7643
05:01:11|4.7663
05:01:12|4.7667
05:01:13|4.7667
05:01:14|4.7712
05:01:15|4.7732
05:01:16|4.7754
05:01:17|4.7766
05:01:18|4.7774
05:01:19|4.7757
05:01:20|4.7757
05:01:21|4.7757
05:01:23|4.7757
05:01:23|4.7757
05:01:25|4.7768
05:01:26|4.7768
05:01:26|4.7768
05:01:27|4.7772
05:01:29|4.7772
05:01:30|4.7782
05:01:31|4.7786
05:01:32|4.7804
05:01:33|4.7804
05:01:34|4.7804
05:01:35|4.7812
05:01:36|4.7812
05:01:37|4.7812
05:01:38|4.7812
05:01:39|4.7822
05:01:41|4.7827
05:01:42|4.7827
05:01:43|4.7827
05:01:43|4.7827
05:01:45|4.7827
05:01:45|4.7827
05:01:46|4.7827
05:01:47|4.7827
05:01:49|4.7843
05:01:49|4.7843
05:01:50|4.7843
05:01:51|4.7843
05:01:53|4.7868
05:01:55|4.7868
05:01:55|4.79
05:01:57|4.79
05:01:58|4.7906
05:01:59|4.7906
05:02:00|4.7902
05:02:00|4.7867
05:02:02|4.7871
05:02:02|4.7843
05:02:04|4.7843
05:02:05|4.7843
05:02:06|4.7816
05:02:07|4.7816
05:02:08|4.7816
05:02:08|4.7816
05:02:10|4.7857
05:02:11|4.7857
05:02:11|4.7857
05:02:14|4.7854
05:02:14|4.7853
05:02:16|4.783
05:02:17|4.7845
05:02:18|4.7845
05:02:19|4.7845
05:02:20|4.7869
05:02:21|4.7856
05:02:22|4.7856
05:02:23|4.7856
05:02:24|4.7856
05:02:25|4.7858
05:02:26|4.7829
05:02:27|4.7829
05:02:28|4.7838
05:02:29|4.7838
05:02:30|4.7838
05:02:31|4.7846
05:02:32|4.7846
05:02:33|4.7858
05:02:34|4.7858
05:02:35|4.7858
05:02:36|4.7858
05:02:37|4.7858
05:02:38|4.7858
05:02:39|4.7858
05:02:41|4.7858
05:02:41|4.7926
05:02:43|4.7926
05:02:43|4.7926
05:02:44|4.7926
05:02:46|4.7926
05:02:47|4.7926
05:02:48|4.7926
05:02:49|4.7926
05:02:51|4.7889
05:02:52|4.7889
05:02:53|4.7889
05:02:54|4.7928
05:02:55|4.793
05:02:56|4.793
05:02:57|4.7929
05:02:58|4.7929
05:02:59|4.7929
05:03:00|4.7929
05:03:01|4.7929
05:03:02|4.7945
05:03:04|4.7945
05:03:05|4.7951
05:03:06|4.7951
05:03:08|4.7963
05:03:08|4.7963
05:03:10|4.7962
05:03:11|4.7977
05:03:13|4.7976
05:03:15|4.8
05:03:16|4.8
05:03:17|4.8023
05:03:18|4.8008
05:03:18|4.8009
05:03:19|4.805
05:03:20|4.8033
05:03:22|4.8023
05:03:22|4.8086
05:03:23|4.8082
05:03:24|4.8053
05:03:25|4.8053
05:03:26|4.8045
05:03:27|4.81
05:03:28|4.81
05:03:30|4.807
05:03:30|4.8068
05:03:32|4.8064
05:03:32|4.806
05:03:34|4.8067
05:03:34|4.8067
05:03:35|4.8082
05:03:36|4.8092
05:03:38|4.8076
05:03:39|4.809
05:03:40|4.809
05:03:41|4.809
05:03:42|4.809
05:03:43|4.809
05:03:44|4.809
05:03:45|4.809
05:03:46|4.809
05:03:47|4.809
05:03:48|4.8107
05:03:49|4.8093
05:03:50|4.8093
05:03:51|4.8094
05:03:52|4.81
05:03:54|4.81
05:03:54|4.81
05:03:56|4.8103
05:03:56|4.8103
05:03:58|4.8103
05:03:59|4.8107
05:04:00|4.8104
05:04:01|4.8106
05:04:02|4.8148
05:04:03|4.8141
05:04:04|4.815
05:04:05|4.8139
05:04:06|4.815
05:04:07|4.818
05:04:08|4.818
05:04:09|4.8136
05:04:10|4.8136
05:04:12|4.8146
05:04:13|4.8143
05:04:14|4.8143
05:04:15|4.8178
05:04:17|4.8165
05:04:18|4.8165
05:04:18|4.8167
05:04:19|4.8167
05:04:21|4.8167
05:04:21|4.8167
05:04:22|4.8179
05:04:24|4.8152
05:04:24|4.8152
05:04:26|4.8152
05:04:26|4.8225
05:04:27|4.8222
05:04:29|4.8199
05:04:29|4.8199
05:04:30|4.8193
05:04:32|4.8193
05:04:33|4.8242
05:04:33|4.8242
05:04:35|4.8263
05:04:35|4.8263
05:04:36|4.8263
05:04:38|4.8239
05:04:38|4.8261
05:04:40|4.8257
05:04:41|4.8239
05:04:42|4.8236
05:04:43|4.8408
05:04:44|4.8443
05:04:45|4.8355
05:04:46|4.8362
05:04:47|4.835
05:04:48|4.8365
05:04:49|4.8365
05:04:50|4.8365
05:04:51|4.8378
05:04:52|4.8372
05:04:53|4.8369
05:04:54|4.8612
05:04:55|4.8568
05:04:56|4.8516
05:04:57|4.8508
05:04:58|4.8356
05:04:59|4.8319
05:05:00|4.8319
05:05:02|4.8304
05:05:02|4.8304
05:05:04|4.8256
05:05:05|4.8194
05:05:06|4.8182
05:05:07|4.8196
05:05:08|4.8177
05:05:08|4.8176
05:05:10|4.8162
05:05:12|4.8162
05:05:12|4.8162
05:05:14|4.8162
05:05:15|4.8167
05:05:17|4.8167
05:05:19|4.8194
05:05:20|4.8216
05:05:21|4.8216
05:05:21|4.8216
05:05:22|4.8216
05:05:23|4.8216
05:05:25|4.824
05:05:26|4.824
05:05:27|4.8232
05:05:27|4.8232
05:05:29|4.8239
05:05:30|4.8249
05:05:30|4.8254
05:05:32|4.8254
05:05:32|4.8256
05:05:33|4.8232
05:05:34|4.8232
05:05:36|4.8243
05:05:36|4.8243
05:05:38|4.8392
05:05:39|4.8476
05:05:40|4.8401
05:05:40|4.8415
05:05:42|4.8338
05:05:43|4.8338
05:05:44|4.8338
05:05:45|4.8338
05:05:46|4.8338
05:05:47|4.8338
05:05:48|4.8338
05:05:49|4.8338
05:05:50|4.8338
05:05:50|4.8338
05:05:52|4.8338
05:05:52|4.8251
05:05:55|4.8216
05:05:56|4.8193
05:05:57|4.8215
05:05:57|4.821
05:05:58|4.8237
05:06:00|4.8237
05:06:01|4.823
05:06:02|4.8211
05:06:03|4.8183
05:06:04|4.8176
05:06:05|4.8176
05:06:05|4.8184
05:06:07|4.8184
05:06:09|4.8171
05:06:09|4.8145
05:06:10|4.8141
05:06:12|4.8145
05:06:13|4.8149
05:06:13|4.8149
05:06:14|4.8168
05:06:15|4.8168
05:06:16|4.8168
05:06:18|4.8168
05:06:19|4.8171
05:06:21|4.8206
05:06:22|4.8206
05:06:22|4.8206
05:06:24|4.8206
05:06:24|4.8203
05:06:25|4.8192
05:06:27|4.8144
05:06:28|4.8185
05:06:28|4.8185
05:06:30|4.8185
05:06:30|4.8143
05:06:31|4.8146
05:06:33|4.8146
05:06:34|4.8146
05:06:35|4.8122
05:06:36|4.8122
05:06:37|4.8127
05:06:38|4.8146
05:06:39|4.8146
05:06:40|4.8225
05:06:41|4.8244
05:06:42|4.8261
05:06:43|4.8274
05:06:44|4.8311
05:06:45|4.8282
05:06:46|4.8282
05:06:47|4.8282
05:06:48|4.8282
05:06:49|4.8282
05:06:50|4.8282
05:06:51|4.8312
05:06:52|4.8324
05:06:53|4.8324
05:06:54|4.8324
05:06:56|4.8339
05:06:57|4.8355
05:06:58|4.8401
05:06:59|4.8415
05:07:00|4.8396
05:07:01|4.8383
05:07:10|4.8383
05:07:11|4.8434
05:07:11|4.8417
05:07:13|4.841
05:07:13|4.841
05:07:15|4.8412
05:07:17|4.8433
05:07:19|4.8444
05:07:19|4.8444
05:07:21|4.8451
05:07:22|4.8451
05:07:24|4.8457
05:07:24|4.8428
05:07:25|4.8371
05:07:26|4.8404
05:07:28|4.8404
05:07:30|4.8404
05:07:31|4.837
05:07:31|4.837
05:07:32|4.8368
05:07:33|4.8368
05:07:34|4.8368
05:07:35|4.8368
05:07:37|4.8368
05:07:38|4.8368
05:07:39|4.8368
05:07:40|4.8348
05:07:40|4.8348
05:07:41|4.8346
05:07:43|4.8346
05:07:44|4.8346
05:07:45|4.8346
05:07:46|4.8361
05:07:47|4.8361
05:07:48|4.8361
05:07:49|4.8361
05:07:50|4.8361
05:07:51|4.8361
05:07:52|4.8383
05:07:53|4.8383
05:07:54|4.8383
05:07:55|4.8383
05:07:56|4.8383
05:07:57|4.8383
05:07:58|4.841
05:07:59|4.841
05:08:00|4.841
05:08:01|4.841
05:08:02|4.841
05:08:03|4.841
05:08:04|4.841
05:08:05|4.8421
05:08:06|4.8421
05:08:07|4.841
05:08:08|4.8399
05:08:10|4.8399
05:08:11|4.8399
05:08:12|4.8449
05:08:13|4.8449
05:08:14|4.8453
05:08:14|4.8453
05:08:15|4.8453
05:08:17|4.8453
05:08:18|4.8453
05:08:19|4.8472
05:08:20|4.8468
05:08:20|4.8468
05:08:23|4.8469
05:08:24|4.8436
05:08:25|4.8436
05:08:25|4.8436
05:08:26|4.8436
05:08:27|4.8436
05:08:29|4.8436
05:08:29|4.8436
05:08:31|4.8429
05:08:31|4.8429
05:08:33|4.8357
05:08:34|4.8384
05:08:35|4.8384
05:08:36|4.8384
05:08:37|4.8388
05:08:39|4.8388
05:08:40|4.8388
05:08:41|4.8384
05:08:42|4.8384
05:08:43|4.8321
05:08:45|4.8369
05:08:46|4.8377
05:08:47|4.8377
05:08:48|4.8369
05:08:48|4.8371
05:08:49|4.8396
05:08:50|4.8384
05:08:51|4.8384
05:08:52|4.8405
05:08:53|4.8395
05:08:55|4.8363
05:08:55|4.8363
05:08:56|4.8386
05:08:57|4.8373
05:08:58|4.8422
05:08:59|4.8422
05:09:01|4.8422
05:09:01|4.8422
05:09:03|4.8422
05:09:04|4.8422
05:09:04|4.8422
05:09:06|4.8422
05:09:07|4.8422
05:09:08|4.839
05:09:09|4.8358
05:09:10|4.8358
05:09:11|4.8444
05:09:13|4.8488
05:09:14|4.8444
05:09:15|4.8444
05:09:15|4.8414
05:09:18|4.8466
05:09:18|4.8466
05:09:19|4.8745
05:09:21|4.8832
05:09:22|4.8941
05:09:24|4.882
05:09:24|4.8784
05:09:25|4.8791
05:09:27|4.8718
05:09:28|4.8712
05:09:29|4.8629
05:09:29|4.8619
05:09:30|4.8618
05:09:31|4.8618
05:09:32|4.8613
05:09:34|4.8615
05:09:36|4.8615
05:09:37|4.8615
05:09:38|4.8613
05:09:39|4.8615
05:09:40|4.8616
05:09:41|4.8616
05:09:42|4.8657
05:09:43|4.8648
05:09:45|4.8625
05:09:45|4.8625
05:09:47|4.8674
05:09:48|4.8674
05:09:49|4.8618
05:09:49|4.8639
05:09:50|4.863
05:09:51|4.8631
05:09:52|4.8634
05:09:53|4.8641
05:09:54|4.8638
05:09:55|4.8638
05:09:56|4.864
05:09:57|4.864
05:09:58|4.8636
05:10:00|4.8658
05:10:01|4.8658
05:10:02|4.8652
05:10:03|4.8652
05:10:04|4.8633
05:10:05|4.8633
05:10:06|4.8633
05:10:06|4.8633
05:10:08|4.8633
05:10:09|4.8625
05:10:10|4.8574
05:10:11|4.8597
05:10:12|4.8597
05:10:13|4.8631
05:10:14|4.8614
05:10:15|4.8636
05:10:16|4.8636
05:10:17|4.8625
05:10:18|4.861
05:10:19|4.8571
05:10:21|4.8549
05:10:22|4.8549
05:10:23|4.8545
05:10:24|4.8542
05:10:25|4.854
05:10:26|4.854
05:10:27|4.8566
05:10:28|4.8482
05:10:29|4.8482
05:10:30|4.8482
05:10:31|4.8482
05:10:32|4.8482
05:10:34|4.8465
05:10:35|4.8465
05:10:37|4.8465
05:10:37|4.8466
05:10:39|4.8474
05:10:39|4.8491
05:10:40|4.8528
05:10:41|4.8528
05:10:42|4.8516
05:10:44|4.8488
05:10:44|4.8499
05:10:46|4.8499
05:10:46|4.8499
05:10:48|4.8499
05:10:49|4.8516
05:10:49|4.8523
05:10:51|4.8491
05:10:52|4.8491
05:10:53|4.8491
05:10:54|4.8472
05:10:55|4.8472
05:10:56|4.8472
05:10:57|4.8472
05:10:59|4.8508
05:11:00|4.85
05:11:01|4.85
05:11:02|4.85
05:11:03|4.85
05:11:05|4.85
05:11:05|4.8529
05:11:07|4.8548
05:11:08|4.856
05:11:09|4.8566
05:11:10|4.8569
05:11:11|4.8569
05:11:13|4.8551
05:11:14|4.8551
05:11:14|4.8551
05:11:16|4.8551
05:11:17|4.8551
05:11:18|4.8551
05:11:20|4.8551
05:11:21|4.8551
05:11:21|4.8551
05:11:22|4.8551
05:11:25|4.8521
05:11:25|4.8521
05:11:27|4.8521
05:11:28|4.8506
05:11:29|4.8506
05:11:30|4.8506
05:11:32|4.85
05:11:33|4.85
05:11:35|4.85
05:11:36|4.85
05:11:36|4.8524
05:11:37|4.8524
05:11:38|4.8529
05:11:40|4.8529
05:11:40|4.8529
05:11:41|4.8529
05:11:42|4.8529
05:11:43|4.8529
05:11:44|4.8529
05:11:46|4.8529
05:11:46|4.8529
05:11:48|4.8529
05:11:49|4.8529
05:11:49|4.8529
05:11:51|4.8529
05:11:51|4.8535
05:11:52|4.85
05:11:54|4.85
05:11:55|4.8552
05:11:56|4.8552
05:11:57|4.8552
05:11:58|4.8513
05:11:58|4.8513
05:12:00|4.8513
05:12:01|4.8513
05:12:03|4.85
05:12:04|4.8486
05:12:04|4.8491
05:12:06|4.8523
05:12:07|4.8523
05:12:08|4.8523
05:12:09|4.8523
05:12:10|4.8523
05:12:11|4.8531
05:12:12|4.8531
05:12:13|4.8513
05:12:14|4.8513
05:12:15|4.8511
05:12:16|4.8523
05:12:17|4.8523
05:12:19|4.8523
05:12:20|4.8548
05:12:21|4.8548
05:12:23|4.8548
05:12:24|4.8548
05:12:24|4.8537
05:12:26|4.8533
05:12:27|4.8524
05:12:28|4.8524
05:12:29|4.8524
05:12:30|4.8524
05:12:31|4.854
05:12:32|4.854
05:12:33|4.854
05:12:34|4.854
05:12:35|4.854
05:12:36|4.854
05:12:37|4.854
05:12:38|4.8538
05:12:39|4.8538
05:12:40|4.8548
05:12:41|4.8548
05:12:42|4.8538
05:12:43|4.8538
05:12:44|4.8538
05:12:45|4.8538
05:12:46|4.8538
05:12:47|4.8538
05:12:48|4.8538
05:12:49|4.8538
05:12:50|4.8538
05:12:51|4.8538
05:12:52|4.8551
05:12:53|4.8551
05:12:54|4.8551
05:12:55|4.8573
05:12:56|4.8573
05:12:57|4.8546
05:12:58|4.8563
05:12:59|4.8563
05:13:00|4.8563
05:13:02|4.8563
05:13:04|4.8563
05:13:04|4.8563
05:13:05|4.8563
05:13:06|4.8563
05:13:08|4.8541
05:13:09|4.8541
05:13:10|4.8541
05:13:10|4.8512
05:13:11|4.856
05:13:12|4.856
05:13:13|4.856
05:13:14|4.856
05:13:15|4.856
05:13:17|4.856
05:13:17|4.8574
05:13:18|4.8574
05:13:19|4.8574
05:13:21|4.8574
05:13:22|4.8574
05:13:23|4.8574
05:13:25|4.8575
05:13:26|4.8575
05:13:27|4.8575
05:13:27|4.8575
05:13:29|4.8584
05:13:30|4.8584
05:13:30|4.8584
05:13:31|4.8624
05:13:33|4.8639
05:13:33|4.8629
05:13:36|4.8613
05:13:36|4.8668
05:13:37|4.8661
05:13:38|4.8651
05:13:39|4.8651
05:13:41|4.8647
05:13:42|4.8626
05:13:43|4.8646
05:13:44|4.8646
05:13:45|4.8646
05:13:46|4.8651
05:13:47|4.8668
05:13:48|4.8668
05:13:49|4.8676
05:13:50|4.8677
05:13:51|4.8671
05:13:52|4.8671
05:13:53|4.8661
05:13:54|4.8661
05:13:55|4.867
05:13:56|4.867
05:13:57|4.867
05:13:58|4.867
05:13:59|4.867
05:14:00|4.8675
05:14:01|4.867
05:14:02|4.8686
05:14:03|4.87
05:14:04|4.8684
05:14:06|4.8684
05:14:07|4.8684
05:14:08|4.8682
05:14:09|4.8682
05:14:09|4.8682
05:14:11|4.8682
05:14:11|4.8665
05:14:13|4.8671
05:14:13|4.8671
05:14:14|4.8671
05:14:15|4.8671
05:14:16|4.8671
05:14:17|4.8684
05:14:18|4.8678
05:14:19|4.8678
05:14:20|4.8678
05:14:23|4.8678
05:14:24|4.867
05:14:25|4.867
05:14:26|4.8671
05:14:27|4.8671
05:14:28|4.8671
05:14:29|4.8671
05:14:30|4.8682
05:14:31|4.8667
05:14:32|4.8667
05:14:33|4.8667
05:14:34|4.8667
05:14:35|4.8667
05:14:36|4.8665
05:14:37|4.8665
05:14:38|4.8661
05:14:39|4.868
05:14:40|4.868
05:14:41|4.868
05:14:42|4.868
05:14:43|4.868
05:14:45|4.868
05:14:46|4.8628
05:14:48|4.8635
05:14:49|4.8635
05:14:50|4.8635
05:14:51|4.8635
05:14:52|4.8635
05:14:52|4.8635
05:14:54|4.8635
05:14:55|4.8634
05:14:55|4.8634
05:14:57|4.8634
05:14:59|4.8586
05:15:00|4.8586
05:15:00|4.8581
05:15:01|4.858
05:15:03|4.858
05:15:03|4.858
05:15:04|4.858
05:15:05|4.858
05:15:07|4.8604
05:15:07|4.8601
05:15:08|4.8602
05:15:10|4.8602
05:15:12|4.8602
05:15:12|4.8581
05:15:14|4.858
05:15:14|4.8581
05:15:16|4.8553
05:15:16|4.8502
05:15:17|4.8487
05:15:18|4.8526
05:15:20|4.8431
05:15:21|4.8431
05:15:21|4.8454
05:15:23|4.8474
05:15:25|4.8474
05:15:27|4.851
05:15:27|4.8509
05:15:28|4.8509
05:15:30|4.8509
05:15:31|4.8509
05:15:32|4.8509
05:15:33|4.8509
05:15:34|4.8509
05:15:35|4.8509
05:15:36|4.85
05:15:37|4.85
05:15:38|4.85
05:15:39|4.8476
05:15:40|4.8446
05:15:41|4.847
05:15:42|4.8474
05:15:43|4.8474
05:15:44|4.8474
05:15:46|4.8474
05:15:47|4.8474
05:15:47|4.8474
05:15:50|4.8474
05:15:50|4.851
05:15:51|4.851
05:15:52|4.8511
05:15:53|4.8513
05:15:54|4.8482
05:15:55|4.8482
05:15:56|4.8482
05:15:57|4.8482
05:15:58|4.8484
05:15:59|4.8484
05:16:01|4.8484
05:16:02|4.8484
05:16:04|4.8484
05:16:05|4.8479
05:16:06|4.8479
05:16:06|4.8479
05:16:08|4.8479
05:16:09|4.8507
05:16:10|4.8492
05:16:11|4.8492
05:16:13|4.8493
05:16:13|4.848
05:16:14|4.848
05:16:16|4.8475
05:16:16|4.848
05:16:18|4.8491
05:16:19|4.8491
05:16:20|4.8491
05:16:20|4.8491
05:16:22|4.8491
05:16:23|4.8495
05:16:24|4.8487
05:16:26|4.8502
05:16:27|4.8495
05:16:29|4.8495
05:16:29|4.8495
05:16:31|4.8495
05:16:32|4.8512
05:16:33|4.854
05:16:34|4.8537
05:16:35|4.8537
05:16:36|4.8513
05:16:37|4.8502
05:16:39|4.8502
05:16:40|4.8521
05:16:40|4.849
05:16:43|4.8486
05:16:44|4.8486
05:16:44|4.8486
05:16:45|4.8486
05:16:46|4.8486
05:16:47|4.8479
05:16:48|4.8479
05:16:49|4.8479
05:16:50|4.8479
05:16:51|4.8479
05:16:52|4.8479
05:16:53|4.8514
05:16:54|4.8491
05:16:55|4.8491
05:16:56|4.8491
05:16:57|4.8521
05:16:59|4.8521
05:16:59|4.8521
05:17:01|4.8521
05:17:01|4.8521
05:17:02|4.8521
05:17:05|4.8521
05:17:06|4.8546
05:17:07|4.8519
05:17:08|4.8573
05:17:10|4.8573
05:17:10|4.8573
05:17:12|4.854
05:17:12|4.854
05:17:14|4.854
05:17:15|4.854
05:17:16|4.854
05:17:17|4.854
05:17:18|4.854
05:17:19|4.854
05:17:20|4.854
05:17:21|4.854
05:17:22|4.854
05:17:23|4.854
05:17:25|4.854
05:17:26|4.854
05:17:27|4.854
05:17:28|4.8569
05:17:29|4.8569
05:17:30|4.8569
05:17:30|4.8558
05:17:33|4.8547
05:17:33|4.8605
05:17:35|4.8605
05:17:35|4.8605
05:17:36|4.8605
05:17:38|4.8605
05:17:38|4.8605
05:17:40|4.8605
05:17:41|4.8605
05:17:42|4.8605
05:17:42|4.8605
05:17:44|4.8569
05:17:45|4.8569
05:17:46|4.8569
05:17:47|4.8569
05:17:48|4.8569
05:17:49|4.8569
05:17:50|4.8569
05:17:51|4.8569
05:17:52|4.8569
05:17:53|4.8569
05:17:55|4.8569
05:17:55|4.8578
05:17:56|4.8578
05:17:57|4.8578
05:17:58|4.8578
05:18:00|4.8578
05:18:01|4.8536
05:18:01|4.8547
05:18:03|4.8547
05:18:03|4.8534
05:18:05|4.8534
05:18:06|4.8534
05:18:07|4.8534
05:18:09|4.8554
05:18:10|4.8539
05:18:11|4.8534
05:18:12|4.8535
05:18:13|4.8545
05:18:15|4.8534
05:18:15|4.8534
05:18:17|4.8534
05:18:18|4.8534
05:18:19|4.8539
05:18:20|4.8539
05:18:21|4.8539
05:18:22|4.8539
05:18:23|4.8539
05:18:24|4.8539
05:18:25|4.8539
05:18:26|4.8569
05:18:27|4.8584
05:18:29|4.862
05:18:30|4.862
05:18:32|4.862
05:18:33|4.8599
05:18:33|4.8599
05:18:34|4.8699
05:18:35|4.8681
05:18:36|4.8656
05:18:37|4.8638
05:18:38|4.8632
05:18:40|4.8631
05:18:41|4.8631
05:18:42|4.8631
05:18:43|4.8637
05:18:44|4.8637
05:18:45|4.8637
05:18:45|4.8613
05:18:47|4.8613
05:18:47|4.8613
05:18:49|4.8613
05:18:51|4.8613
05:18:51|4.8567
05:18:53|4.8567
05:18:53|4.8567
05:18:55|4.8567
05:18:56|4.8567
05:18:57|4.8567
05:18:58|4.8633
05:18:59|4.8642
05:19:00|4.8713
05:19:01|4.8748
05:19:02|4.8764
05:19:03|4.8764
05:19:04|4.8753
05:19:06|4.8729
05:19:07|4.8721
05:19:08|4.8721
05:19:08|4.8721
05:19:09|4.8721
05:19:11|4.8721
05:19:12|4.8655
05:19:13|4.8655
05:19:14|4.8646
05:19:15|4.8646
05:19:17|4.8649
05:19:17|4.8649
05:19:19|4.8649
05:19:20|4.862
05:19:20|4.8644
05:19:21|4.8644
05:19:23|4.863
05:19:24|4.8682
05:19:25|4.8681
05:19:25|4.8681
05:19:26|4.868
05:19:28|4.868
05:19:28|4.868
05:19:29|4.8647
05:19:31|4.8647
05:19:33|4.8735
05:19:33|4.8735
05:19:35|4.8718
05:19:36|4.8718
05:19:36|4.8718
05:19:38|4.8718
05:19:40|4.8718
05:19:40|4.8718
05:19:41|4.8718
05:19:42|4.8718
05:19:43|4.8718
05:19:44|4.8715
05:19:45|4.8715
05:19:46|4.8715
05:19:47|4.8715
05:19:48|4.8691
05:19:49|4.8685
05:19:50|4.8685
05:19:51|4.8692
05:19:52|4.8692
05:19:54|4.8692
05:19:54|4.8692
05:19:55|4.8692
05:19:56|4.8692
05:19:57|4.8683
05:19:58|4.8683
05:19:59|4.8683
05:20:00|4.8683
05:20:01|4.8683
05:20:02|4.8683
05:20:03|4.8683
05:20:04|4.8683
05:20:06|4.8683
05:20:07|4.8703
05:20:08|4.8703
05:20:09|4.8746
05:20:11|4.8696
05:20:12|4.8696
05:20:12|4.8752
05:20:13|4.88
05:20:14|4.8829
05:20:15|4.8786
05:20:16|4.8798
05:20:18|4.8793
05:20:19|4.8793
05:20:20|4.8793
05:20:21|4.8871
05:20:22|4.8856
05:20:23|4.9042
05:20:24|4.9031
05:20:25|4.8997
05:20:26|4.8993
05:20:27|4.8952
05:20:28|4.8902
05:20:29|4.8879
05:20:30|4.8903
05:20:32|4.8906
05:20:34|4.8913
05:20:34|4.8923
05:20:35|4.8923
05:20:36|4.8893
05:20:38|4.8893
05:20:39|4.889
05:20:39|4.8885
05:20:41|4.8885
05:20:41|4.8885
05:20:43|4.8885
05:20:43|4.8889
05:20:45|4.8881
05:20:45|4.891
05:20:46|4.891
05:20:47|4.891
05:20:49|4.8885
05:20:50|4.8855
05:20:52|4.8855
05:20:53|4.8855
05:20:53|4.8855
05:20:54|4.8855
05:20:56|4.8855
05:20:57|4.8855
05:20:58|4.8833
05:20:59|4.8833
05:21:00|4.8824
05:21:01|4.88
05:21:02|4.8803
05:21:03|4.8827
05:21:04|4.8827
05:21:05|4.8827
05:21:06|4.8827
05:21:07|4.8827
05:21:08|4.8797
05:21:09|4.8797
05:21:10|4.8797
05:21:11|4.8797
05:21:12|4.8803
05:21:13|4.8812
05:21:14|4.8796
05:21:15|4.8796
05:21:16|4.8796
05:21:18|4.8796
05:21:19|4.8796
05:21:20|4.8771
05:21:20|4.8787
05:21:22|4.8787
05:21:23|4.8787
05:21:24|4.8776
05:21:25|4.8735
05:21:26|4.8725
05:21:27|4.8725
05:21:28|4.8725
05:21:29|4.8725
05:21:30|4.8725
05:21:31|4.8705
05:21:32|4.8705
05:21:34|4.8725
05:21:34|4.8725
05:21:35|4.8713
05:21:37|4.8691
05:21:38|4.8636
05:21:39|4.87
05:21:40|4.8725
05:21:41|4.8712
05:21:42|4.874
05:21:43|4.874
05:21:44|4.874
05:21:45|4.8737
05:21:47|4.8737
05:21:48|4.8722
05:21:48|4.8728
05:21:50|4.8725
05:21:50|4.8745
05:21:51|4.8748
05:21:52|4.8748
05:21:54|4.8745
05:21:55|4.8745
05:21:56|4.8786
05:21:57|4.8786
05:21:57|4.8792
05:21:58|4.8792
05:22:00|4.8792
05:22:01|4.877
05:22:02|4.8814
05:22:03|4.8814
05:22:04|4.8813
05:22:05|4.8813
05:22:06|4.8804
05:22:07|4.8813
05:22:09|4.8813
05:22:10|4.8793
05:22:11|4.8793
05:22:13|4.8793
05:22:14|4.8793
05:22:14|4.8793
05:22:15|4.8793
05:22:17|4.8793
05:22:18|4.8793
05:22:19|4.8793
05:22:20|4.8793
05:22:21|4.8781
05:22:22|4.8781
05:22:23|4.8794
05:22:24|4.8794
05:22:25|4.8794
05:22:26|4.8769
05:22:27|4.8769
05:22:28|4.8791
05:22:29|4.8791
05:22:30|4.8791
05:22:30|4.8791
05:22:32|4.8791
05:22:33|4.8785
05:22:33|4.8785
05:22:35|4.8785
05:22:36|4.8785
05:22:37|4.8785
05:22:38|4.8785
05:22:38|4.8785
05:22:40|4.8785
05:22:41|4.8785
05:22:42|4.8785
05:22:43|4.88
05:22:44|4.88
05:22:45|4.88
05:22:46|4.88
05:22:48|4.8772
05:22:48|4.8791
05:22:49|4.8791
05:22:50|4.8797
05:22:52|4.8811
05:22:53|4.8811
05:22:54|4.8811
05:22:54|4.8811
05:22:56|4.8811
05:22:57|4.8804
05:22:58|4.8811
05:22:59|4.8812
05:23:00|4.8821
05:23:01|4.8812
05:23:02|4.8812
05:23:03|4.8811
05:23:04|4.8811
05:23:05|4.8811
05:23:06|4.8811
05:23:07|4.8811
05:23:08|4.8852
05:23:10|4.8863
05:23:11|4.8873
05:23:12|4.8873
05:23:12|4.8873
05:23:14|4.8873
05:23:15|4.8881
05:23:15|4.8881
05:23:18|4.889
05:23:19|4.889
05:23:21|4.8839
05:23:21|4.8839
05:23:22|4.8839
05:23:24|4.8839
05:23:25|4.8839
05:23:25|4.8853
05:23:27|4.8835
05:23:28|4.8835
05:23:29|4.8851
05:23:30|4.8852
05:23:31|4.8852
05:23:33|4.8873
05:23:34|4.8873
05:23:35|4.8873
05:23:36|4.8873
05:23:37|4.8837
05:23:38|4.885
05:23:40|4.885
05:23:41|4.885
05:23:42|4.885
05:23:43|4.885
05:23:44|4.885
05:23:45|4.885
05:23:46|4.885
05:23:47|4.885
05:23:48|4.885
05:23:49|4.885
05:23:50|4.885
05:23:51|4.885
05:23:52|4.885
05:23:53|4.885
05:23:54|4.885
05:23:55|4.8843
05:23:56|4.8843
05:23:57|4.8844
05:23:58|4.8852
05:23:59|4.8841
05:24:00|4.8842
05:24:01|4.8837
05:24:03|4.8838
05:24:03|4.8838
05:24:04|4.8838
05:24:05|4.8824
05:24:07|4.8824
05:24:07|4.8824
05:24:09|4.8824
05:24:09|4.8824
05:24:11|4.8842
05:24:13|4.8842
05:24:14|4.8842
05:24:15|4.8842
05:24:16|4.8842
05:24:17|4.882
05:24:18|4.8833
05:24:19|4.8827
05:24:20|4.8827
05:24:21|4.8827
05:24:22|4.8841
05:24:24|4.8843
05:24:24|4.8835
05:24:26|4.8845
05:24:27|4.8845
05:24:28|4.8845
05:24:29|4.8845
05:24:30|4.8845
05:24:31|4.8845
05:24:32|4.8845
05:24:33|4.8845
05:24:35|4.8851
05:24:36|4.8851
05:24:37|4.8851
05:24:39|4.8851
05:24:39|4.8851
05:24:40|4.8847
05:24:41|4.887
05:24:43|4.887
05:24:45|4.8887
05:24:46|4.8949
05:24:47|4.8955
05:24:47|4.8937
05:24:49|4.8911
05:24:49|4.8911
05:24:52|4.8865
05:24:52|4.8865
05:24:53|4.8869
05:24:55|4.8892
05:24:56|4.8889
05:24:56|4.8889
05:24:57|4.8889
05:24:58|4.8894
05:24:59|4.8894
05:25:01|4.888
05:25:02|4.8878
05:25:03|4.8857
05:25:04|4.8857
05:25:05|4.8857
05:25:06|4.8896
05:25:07|4.8896
05:25:08|4.8896
05:25:09|4.8873
05:25:10|4.8897
05:25:11|4.8908
05:25:12|4.8908
05:25:13|4.8908
05:25:14|4.8908
05:25:15|4.8908
05:25:16|4.8908
05:25:17|4.891
05:25:18|4.891
05:25:19|4.891
05:25:20|4.8897
05:25:21|4.8898
05:25:22|4.8898
05:25:23|4.8898
05:25:24|4.8904
05:25:25|4.8904
05:25:26|4.8904
05:25:27|4.89
05:25:29|4.887
05:25:30|4.887
05:25:30|4.887
05:25:31|4.8898
05:25:32|4.8898
05:25:34|4.8898
05:25:36|4.8883
05:25:37|4.8873
05:25:38|4.8919
05:25:40|4.8894
05:25:41|4.8894
05:25:42|4.8894
05:25:43|4.8894
05:25:44|4.8894
05:25:45|4.8894
05:25:46|4.8894
05:25:47|4.8911
05:25:48|4.8917
05:25:49|4.8917
05:25:50|4.8924
05:25:51|4.8921
05:25:52|4.8921
05:25:53|4.8921
05:25:54|4.8898
05:25:55|4.8898
05:25:56|4.8898
05:25:58|4.8915
05:25:58|4.8909
05:25:59|4.8909
05:26:00|4.8918
05:26:02|4.8921
05:26:03|4.892
05:26:04|4.892
05:26:05|4.892
05:26:06|4.892
05:26:07|4.892
05:26:08|4.892
05:26:09|4.892
05:26:10|4.8889
05:26:11|4.8889
05:26:12|4.8889
05:26:13|4.8873
05:26:14|4.8873
05:26:15|4.8802
05:26:16|4.8803
05:26:18|4.8827
05:26:18|4.8829
05:26:20|4.8867
05:26:20|4.8867
05:26:21|4.8854
05:26:23|4.8854
05:26:24|4.8846
05:26:25|4.8846
05:26:26|4.8846
05:26:27|4.8846
05:26:29|4.8846
05:26:29|4.8843
05:26:30|4.883
05:26:31|4.8823
05:26:32|4.8821
05:26:35|4.8821
05:26:35|4.8821
05:26:36|4.8834
05:26:37|4.8834
05:26:39|4.8834
05:26:39|4.8834
05:26:40|4.8832
05:26:41|4.8832
05:26:42|4.8832
05:26:43|4.8832
05:26:44|4.8848
05:26:45|4.8871
05:26:46|4.8871
05:26:47|4.8871
05:26:48|4.8871
05:26:49|4.8907
05:26:50|4.8907
05:26:51|4.8907
05:26:52|4.8904
05:26:53|4.8904
05:26:54|4.8904
05:26:55|4.8904
05:26:56|4.8904
05:26:57|4.8904
05:26:58|4.8904
05:26:59|4.8907
05:27:01|4.8883
05:27:02|4.8883
05:27:03|4.8899
05:27:04|4.8899
05:27:05|4.8899
05:27:06|4.89
05:27:08|4.89
05:27:09|4.89
05:27:09|4.8922
05:27:11|4.8923
05:27:12|4.8945
05:27:13|4.8945
05:27:15|4.8935
05:27:15|4.895
05:27:16|4.895
05:27:17|4.895
05:27:18|4.895
05:27:19|4.8953
05:27:20|4.8953
05:27:21|4.8953
05:27:22|4.8927
05:27:23|4.8927
05:27:24|4.8927
05:27:25|4.8927
05:27:26|4.8928
05:27:28|4.8948
05:27:28|4.8948
05:27:29|4.8948
05:27:30|4.8948
05:27:31|4.8948
05:27:32|4.8948
05:27:33|4.8948
05:27:34|4.8948
05:27:36|4.8947
05:27:37|4.8927
05:27:38|4.8927
05:27:39|4.8927
05:27:40|4.8927
05:27:42|4.8933
05:27:42|4.8933
05:27:44|4.8933
05:27:46|4.8941
05:27:47|4.8943
05:27:47|4.8936
05:27:49|4.8936
05:27:50|4.8942
05:27:51|4.8942
05:27:52|4.8935
05:27:52|4.8935
05:27:55|4.8934
05:27:55|4.8934
05:27:57|4.8934
05:27:58|4.8934
05:27:58|4.8934
05:28:01|4.8934
05:28:01|4.8934
05:28:03|4.8948
05:28:03|4.8999
05:28:05|4.8965
05:28:05|4.8965
05:28:06|4.8965
05:28:08|4.8965
05:28:09|4.8986
05:28:09|4.9025
05:28:11|4.9048
05:28:12|4.9044
05:28:13|4.9114
05:28:14|4.9162
05:28:15|4.9122
05:28:16|4.9135
05:28:18|4.9098
05:28:19|4.9095
05:28:20|4.908
05:28:21|4.9073
05:28:22|4.9047
05:28:23|4.9007
05:28:24|4.9007
05:28:25|4.9007
05:28:26|4.8985
05:28:28|4.8992
05:28:29|4.8992
05:28:29|4.8992
05:28:31|4.8992
05:28:31|4.8992
05:28:32|4.8992
05:28:33|4.8992
05:28:34|4.8992
05:28:35|4.8999
05:28:38|4.8999
05:28:38|4.8999
05:28:40|4.8999
05:28:41|4.8999
05:28:42|4.8999
05:28:43|4.8999
05:28:44|4.8999
05:28:45|4.8999
05:28:46|4.8999
05:28:47|4.9019
05:28:48|4.9059
05:28:49|4.9058
05:28:50|4.9058
05:28:51|4.9107
05:28:52|4.9131
05:28:54|4.9106
05:28:54|4.9114
05:28:55|4.9087
05:28:57|4.9062
05:28:58|4.9062
05:28:59|4.9062
05:29:01|4.9062
05:29:02|4.9062
05:29:02|4.9037
05:29:04|4.9037
05:29:04|4.9037
05:29:06|4.9037
05:29:07|4.9029
05:29:08|4.9073
05:29:09|4.9073
05:29:11|4.9073
05:29:13|4.9073
05:29:14|4.9073
05:29:14|4.9047
05:29:15|4.908
05:29:16|4.908
05:29:18|4.908
05:29:19|4.908
05:29:20|4.908
05:29:21|4.908
05:29:22|4.9072
05:29:23|4.9041
05:29:24|4.9041
05:29:25|4.9036
05:29:26|4.9031
05:29:27|4.9041
05:29:28|4.9041
05:29:29|4.9041
05:29:30|4.904
05:29:31|4.9062
05:29:33|4.9062
05:29:34|4.9062
05:29:35|4.906
05:29:36|4.906
05:29:37|4.906
05:29:39|4.9095
05:29:41|4.9094
05:29:42|4.9094
05:29:43|4.9094
05:29:45|4.9125
05:29:45|4.9125
05:29:46|4.9132
05:29:47|4.9132
05:29:48|4.9132
05:29:50|4.9132
05:29:51|4.9132
05:29:53|4.9103
05:29:53|4.9103
05:29:54|4.9103
05:29:55|4.9096
05:29:56|4.9096
05:29:58|4.9096
05:29:59|4.9096
05:29:59|4.9078
05:30:00|4.9086
05:30:02|4.908
05:30:02|4.908
05:30:03|4.9064
05:30:04|4.9059
05:30:05|4.9059
05:30:06|4.9059
05:30:07|4.9059
05:30:08|4.9059
05:30:10|4.9088
05:30:12|4.9078
05:30:13|4.9078
05:30:13|4.9056
05:30:14|4.9041
05:30:15|4.9041
05:30:16|4.9047
05:30:17|4.9043
05:30:18|4.9063
05:30:19|4.9081
05:30:20|4.9042
05:30:22|4.9045
05:30:23|4.9043
05:30:24|4.9043
05:30:25|4.9043
05:30:26|4.9063
05:30:27|4.9056
05:30:28|4.9052
05:30:29|4.9055
05:30:30|4.9069
05:30:32|4.9069
05:30:33|4.9056
05:30:34|4.9068
05:30:35|4.9068
05:30:36|4.9067
05:30:37|4.9067
05:30:38|4.9076
05:30:39|4.9099
05:30:40|4.9118
05:30:41|4.9159
05:30:43|4.92
05:30:44|4.9286
05:30:45|4.9349
05:30:45|4.9377
05:30:48|4.9377
05:30:48|4.9384
05:30:49|4.9337
05:30:50|4.928
05:30:51|4.9279
05:30:52|4.933
05:30:53|4.9281
05:30:55|4.9286
05:30:56|4.9327
05:30:57|4.9346
05:30:58|4.9396
05:30:58|4.9376
05:31:00|4.9376
05:31:00|4.9304
05:31:02|4.9304
05:31:03|4.9263
05:31:05|4.925
05:31:05|4.9239
05:31:06|4.9259
05:31:08|4.9285
05:31:09|4.9285
05:31:09|4.9285
05:31:11|4.9285
05:31:11|4.9285
05:31:13|4.9269
05:31:14|4.9269
05:31:15|4.9269
05:31:16|4.9269
05:31:17|4.9276
05:31:18|4.9276
05:31:20|4.9201
05:31:20|4.9217
05:31:22|4.9225
05:31:23|4.9225
05:31:23|4.9225
05:31:25|4.9225
05:31:25|4.9225
05:31:27|4.9225
05:31:28|4.9225
05:31:29|4.9225
05:31:31|4.9169
05:31:31|4.9144
05:31:33|4.9148
05:31:34|4.9164
05:31:35|4.9162
05:31:36|4.9178
05:31:38|4.9167
05:31:38|4.9149
05:31:39|4.9149
05:31:40|4.9149
05:31:42|4.9133
05:31:42|4.9144
05:31:43|4.9153
05:31:44|4.9121
05:31:45|4.9059
05:31:46|4.9052
05:31:47|4.9059
05:31:48|4.9059
05:31:50|4.908
05:31:51|4.9091
05:31:51|4.9091
05:31:53|4.909
05:31:53|4.909
05:31:55|4.909
05:31:56|4.9109
05:31:56|4.9109
05:31:59|4.9073
05:31:59|4.9073
05:32:00|4.9066
05:32:02|4.9051
05:32:02|4.9065
05:32:04|4.9064
05:32:05|4.9064
05:32:06|4.9064
05:32:07|4.9064
05:32:08|4.9077
05:32:09|4.9149
05:32:10|4.9149
05:32:11|4.9156
05:32:12|4.9156
05:32:13|4.9156
05:32:14|4.9156
05:32:15|4.9156
05:32:17|4.9156
05:32:18|4.9141
05:32:19|4.9146
05:32:21|4.9146
05:32:23|4.9142
05:32:23|4.9142
05:32:24|4.9142
05:32:25|4.9142
05:32:26|4.9142
05:32:27|4.9142
05:32:28|4.9051
05:32:29|4.9051
05:32:30|4.9051
05:32:31|4.9059
05:32:32|4.9059
05:32:34|4.9059
05:32:34|4.9059
05:32:35|4.9059
05:32:36|4.9059
05:32:37|4.9047
05:32:39|4.9047
05:32:39|4.9047
05:32:41|4.9043
05:32:42|4.9033
05:32:43|4.9033
05:32:44|4.9033
05:32:45|4.9033
05:32:46|4.9033
05:32:47|4.906
05:32:48|4.906
05:32:49|4.906
05:32:50|4.906
05:32:51|4.9042
05:32:52|4.9042
05:32:53|4.9042
05:32:55|4.9042
05:32:55|4.9008
05:32:56|4.9008
05:32:57|4.9008
05:32:58|4.9014
05:32:59|4.9007
05:33:01|4.9007
05:33:01|4.9007
05:33:03|4.9007
05:33:03|4.9016
05:33:04|4.9016
05:33:06|4.8993
05:33:06|4.8993
05:33:08|4.8993
05:33:09|4.8993
05:33:09|4.901
05:33:10|4.901
05:33:11|4.901
05:33:13|4.901
05:33:13|4.9023
05:33:15|4.9023
05:33:15|4.9023
05:33:17|4.9023
05:33:18|4.9023
05:33:19|4.908
05:33:21|4.9118
05:33:23|4.9118
05:33:24|4.9168
05:33:25|4.9168
05:33:26|4.9168
05:33:27|4.9168
05:33:29|4.9147
05:33:29|4.9147
05:33:30|4.9136
05:33:31|4.9136
05:33:32|4.9136
05:33:34|4.9147
05:33:35|4.9147
05:33:36|4.9147
05:33:38|4.9147
05:33:38|4.9147
05:33:40|4.9121
05:33:41|4.9121
05:33:42|4.9121
05:33:43|4.912
05:33:44|4.912
05:33:45|4.912
05:33:46|4.912
05:33:47|4.912
05:33:48|4.912
05:33:49|4.912
05:33:50|4.9114
05:33:51|4.9114
05:33:52|4.9114
05:33:53|4.9104
05:33:54|4.9104
05:33:55|4.9104
05:33:56|4.9074
05:33:57|4.9074
05:33:58|4.9074
05:34:00|4.9074
05:34:01|4.9074
05:34:02|4.9061
05:34:03|4.9061
05:34:04|4.9061
05:34:05|4.9061
05:34:05|4.9061
05:34:07|4.9061
05:34:07|4.9049
05:34:09|4.9088
05:34:11|4.9066
05:34:11|4.9066
05:34:12|4.9066
05:34:13|4.9066
05:34:14|4.9066
05:34:15|4.9066
05:34:16|4.9066
05:34:17|4.9066
05:34:19|4.9066
05:34:19|4.9066
05:34:20|4.9066
05:34:21|4.9066
05:34:23|4.9066
05:34:24|4.9066
05:34:25|4.9066
05:34:26|4.9091
05:34:27|4.9091
05:34:28|4.9091
05:34:29|4.9091
05:34:30|4.9091
05:34:31|4.9091
05:34:32|4.9091
05:34:33|4.9032
05:34:35|4.9086
05:34:36|4.9086
05:34:37|4.9086
05:34:38|4.9086
05:34:39|4.9086
05:34:40|4.9097
05:34:41|4.9097
05:34:43|4.9097
05:34:44|4.9097
05:34:44|4.9096
05:34:45|4.9096
05:34:46|4.9096
05:34:47|4.9108
05:34:48|4.9108
05:34:49|4.9108
05:34:50|4.9108
05:34:52|4.9108
05:34:53|4.9108
05:34:53|4.9168
05:34:55|4.9192
05:34:56|4.9202
05:34:57|4.9205
05:34:58|4.9205
05:34:59|4.9205
05:35:00|4.9156
05:35:01|4.9179
05:35:02|4.9155
05:35:03|4.9175
05:35:04|4.9175
05:35:05|4.92
05:35:06|4.92
05:35:07|4.9194
05:35:08|4.9194
05:35:10|4.9194
05:35:10|4.9194
05:35:11|4.9194
05:35:13|4.9203
05:35:13|4.9205
05:35:15|4.9205
05:35:16|4.9196
05:35:18|4.9196
05:35:19|4.9196
05:35:19|4.9189
05:35:20|4.9189
05:35:22|4.917
05:35:23|4.917
05:35:24|4.917
05:35:25|4.917
05:35:25|4.917
05:35:28|4.9139
05:35:28|4.9139
05:35:29|4.9139
05:35:30|4.9139
05:35:31|4.9154
05:35:32|4.9154
05:35:34|4.9154
05:35:35|4.9154
05:35:36|4.9154
05:35:38|4.9154
05:35:38|4.9154
05:35:39|4.9154
05:35:40|4.9162
05:35:41|4.9162
05:35:42|4.9162
05:35:44|4.9162
05:35:45|4.9162
05:35:46|4.9156
05:35:47|4.9163
05:35:48|4.9163
05:35:49|4.9163
05:35:51|4.9163
05:35:51|4.9163
05:35:53|4.9187
05:35:53|4.9159
05:35:55|4.9153
05:35:56|4.9141
05:35:58|4.9109
05:35:59|4.9109
05:35:59|4.9109
05:36:01|4.9149
05:36:03|4.9202
05:36:03|4.9185
05:36:04|4.9185
05:36:05|4.9198
05:36:06|4.9196
05:36:07|4.9196
05:36:08|4.9196
05:36:09|4.9225
05:36:10|4.9225
05:36:11|4.9228
05:36:13|4.9204
05:36:14|4.9206
05:36:15|4.9206
05:36:16|4.9206
05:36:17|4.9206
05:36:18|4.9206
05:36:19|4.9225
05:36:20|4.9206
05:36:20|4.9196
05:36:21|4.9195
05:36:23|4.9195
05:36:24|4.9173
05:36:25|4.9173
05:36:27|4.9173
05:36:27|4.9173
05:36:28|4.9173
05:36:29|4.9173
05:36:30|4.9173
05:36:32|4.9201
05:36:34|4.9201
05:36:34|4.9201
05:36:36|4.9194
05:36:36|4.9194
05:36:37|4.9194
05:36:38|4.9194
05:36:39|4.9194
05:36:41|4.9194
05:36:41|4.9188
05:36:43|4.9155
05:36:43|4.9155
05:36:44|4.9155
05:36:46|4.9155
05:36:47|4.9155
05:36:48|4.9179
05:36:49|4.916
05:36:50|4.916
05:36:51|4.916
05:36:53|4.9201
05:36:54|4.92
05:36:55|4.92
05:36:56|4.92
05:36:56|4.9191
05:36:58|4.9191
05:36:58|4.9191
05:37:00|4.9191
05:37:01|4.9191
05:37:02|4.9191
05:37:03|4.9191
05:37:03|4.9191
05:37:04|4.9184
05:37:07|4.9182
05:37:08|4.9174
05:37:09|4.9174
05:37:10|4.9174
05:37:12|4.9174
05:37:13|4.9174
05:37:14|4.9174
05:37:14|4.9174
05:37:16|4.9174
05:37:17|4.9174
05:37:18|4.9191
05:37:20|4.9155
05:37:20|4.9151
05:37:21|4.9151
05:37:23|4.9151
05:37:24|4.9154
05:37:25|4.9154
05:37:26|4.9154
05:37:27|4.9143
05:37:28|4.9188
05:37:29|4.9175
05:37:30|4.9175
05:37:31|4.9175
05:37:32|4.9175
05:37:33|4.9175
05:37:34|4.917
05:37:35|4.917
05:37:36|4.917
05:37:38|4.9162
05:37:38|4.9171
05:37:39|4.9171
05:37:41|4.9157
05:37:41|4.9157
05:37:43|4.9157
05:37:43|4.9157
05:37:45|4.9152
05:37:47|4.915
05:37:47|4.915
05:37:48|4.915
05:37:50|4.915
05:37:51|4.9161
05:37:52|4.9161
05:37:53|4.9161
05:37:54|4.9161
05:37:55|4.9161
05:37:56|4.9131
05:37:57|4.9131
05:37:58|4.9131
05:37:59|4.9131
05:38:01|4.9133
05:38:02|4.9133
05:38:03|4.9148
05:38:04|4.9148
05:38:06|4.9148
05:38:06|4.9148
05:38:07|4.9134
05:38:08|4.9119
05:38:09|4.9119
05:38:10|4.9119
05:38:11|4.9119
05:38:12|4.9119
05:38:13|4.9128
05:38:14|4.9128
05:38:15|4.9128
05:38:16|4.9128
05:38:17|4.9128
05:38:18|4.9128
05:38:19|4.912
05:38:20|4.9119
05:38:21|4.9119
05:38:22|4.9119
05:38:23|4.9109
05:38:25|4.9097
05:38:25|4.9097
05:38:26|4.9097
05:38:29|4.9097
05:38:30|4.9093
05:38:31|4.9082
05:38:32|4.9082
05:38:33|4.9071
05:38:34|4.9066
05:38:35|4.9052
05:38:36|4.9035
05:38:37|4.9019
05:38:38|4.9
05:38:39|4.9021
05:38:41|4.9
05:38:42|4.9001
05:38:43|4.9001
05:38:44|4.9013
05:38:45|4.9013
05:38:47|4.9043
05:38:47|4.9084
05:38:49|4.9103
05:38:50|4.9103
05:38:52|4.9103
05:38:52|4.9123
05:38:53|4.9116
05:38:55|4.9111
05:38:56|4.9111
05:38:58|4.9129
05:38:58|4.9096
05:38:59|4.9096
05:39:01|4.9096
05:39:01|4.9096
05:39:03|4.9088
05:39:04|4.9088
05:39:05|4.9076
05:39:06|4.9076
05:39:06|4.9086
05:39:07|4.9082
05:39:08|4.9148
05:39:10|4.9148
05:39:11|4.9148
05:39:12|4.9148
05:39:13|4.9148
05:39:14|4.9148
05:39:15|4.9181
05:39:16|4.9181
05:39:17|4.918
05:39:18|4.918
05:39:19|4.918
05:39:20|4.918
05:39:21|4.9142
05:39:22|4.9142
05:39:23|4.9145
05:39:24|4.9145
05:39:25|4.9141
05:39:26|4.9141
05:39:28|4.9141
05:39:28|4.9141
05:39:29|4.9141
05:39:31|4.9141
05:39:32|4.9154
05:39:33|4.9154
05:39:34|4.9154
05:39:35|4.9127
05:39:37|4.9127
05:39:38|4.9127
05:39:38|4.9127
05:39:39|4.9119
05:39:40|4.9113
05:39:41|4.9113
05:39:42|4.9113
05:39:43|4.9113
05:39:46|4.9138
05:39:46|4.9119
05:39:48|4.9163
05:39:49|4.9163
05:39:50|4.9163
05:39:51|4.9179
05:39:52|4.9173
05:39:53|4.9173
05:39:55|4.9184
05:39:55|4.9184
05:39:57|4.9184
05:39:58|4.9184
05:39:59|4.9184
05:40:00|4.9184
05:40:00|4.9179
05:40:01|4.9164
05:40:03|4.9151
05:40:03|4.9151
05:40:04|4.9118
05:40:05|4.9091
05:40:07|4.9091
05:40:08|4.9091
05:40:08|4.9091
05:40:09|4.9091
05:40:11|4.9091
05:40:11|4.9091
05:40:12|4.9091
05:40:13|4.9091
05:40:15|4.9091
05:40:16|4.9116
05:40:17|4.9116
05:40:17|4.9116
05:40:19|4.9116
05:40:19|4.9116
05:40:20|4.9116
05:40:21|4.9134
05:40:22|4.9134
05:40:23|4.9134
05:40:24|4.9106
05:40:25|4.9101
05:40:27|4.9101
05:40:28|4.9101
05:40:29|4.9102
05:40:30|4.9102
05:40:31|4.9102
05:40:32|4.9102
05:40:33|4.9102
05:40:34|4.9116
05:40:36|4.91
05:40:37|4.91
05:40:38|4.91
05:40:39|4.9036
05:40:39|4.9057
05:40:42|4.9035
05:40:43|4.9052
05:40:44|4.9052
05:40:45|4.9052
05:40:46|4.9052
05:40:47|4.9084
05:40:48|4.9066
05:40:49|4.9067
05:40:50|4.9085
05:40:52|4.9085
05:40:52|4.9085
05:40:53|4.9073
05:40:54|4.9073
05:40:56|4.9073
05:40:56|4.9073
05:40:58|4.9073
05:40:59|4.9079
05:40:59|4.9079
05:41:01|4.9079
05:41:01|4.9079
05:41:03|4.9079
05:41:03|4.9079
05:41:05|4.9079
05:41:06|4.9079
05:41:07|4.9096
05:41:08|4.9096
05:41:10|4.9096
05:41:10|4.9096
05:41:12|4.9096
05:41:13|4.9096
05:41:14|4.9096
05:41:14|4.9086
05:41:16|4.9086
05:41:17|4.9086
05:41:17|4.9086
05:41:20|4.9148
05:41:20|4.9148
05:41:21|4.9148
05:41:22|4.9148
05:41:23|4.9189
05:41:24|4.9189
05:41:25|4.9189
05:41:26|4.9189
05:41:28|4.919
05:41:28|4.9202
05:41:30|4.9251
05:41:31|4.9241
05:41:33|4.9334
05:41:33|4.9371
05:41:34|4.939
05:41:35|4.9402
05:41:36|4.9428
05:41:37|4.9428
05:41:38|4.9429
05:41:39|4.9455
05:41:40|4.946
05:41:42|4.9482
05:41:42|4.95
05:41:44|4.9502
05:41:45|4.9499
05:41:46|4.948
05:41:47|4.9457
05:41:48|4.9457
05:41:48|4.9451
05:41:50|4.9432
05:41:50|4.9439
05:41:52|4.9439
05:41:54|4.9414
05:41:54|4.9419
05:41:55|4.9433
05:41:57|4.9433
05:41:58|4.9433
05:41:59|4.9433
05:42:00|4.9419
05:42:01|4.9419
05:42:01|4.9403
05:42:02|4.9403
05:42:04|4.9403
05:42:06|4.9415
05:42:06|4.9435
05:42:07|4.9432
05:42:08|4.9434
05:42:09|4.9442
05:42:10|4.9419
05:42:11|4.9401
05:42:12|4.941
05:42:14|4.941
05:42:16|4.9419
05:42:16|4.9419
05:42:18|4.9446
05:42:18|4.9429
05:42:20|4.9429
05:42:20|4.9444
05:42:21|4.94
05:42:22|4.9364
05:42:24|4.9367
05:42:25|4.9371
05:42:26|4.9371
05:42:27|4.9374
05:42:28|4.9374
05:42:30|4.9398
05:42:31|4.9404
05:42:32|4.9374
05:42:33|4.9374
05:42:35|4.9322
05:42:35|4.9324
05:42:36|4.9336
05:42:38|4.9322
05:42:39|4.9339
05:42:40|4.9327
05:42:41|4.9317
05:42:42|4.9317
05:42:42|4.9318
05:42:44|4.9317
05:42:45|4.9313
05:42:46|4.9313
05:42:47|4.9313
05:42:48|4.9312
05:42:49|4.9312
05:42:50|4.9312
05:42:50|4.9312
05:42:53|4.9312
05:42:53|4.9312
05:42:54|4.9319
05:42:55|4.9335
05:42:56|4.9335
05:42:57|4.9335
05:42:58|4.9346
05:42:59|4.9346
05:43:00|4.9346
05:43:01|4.9346
05:43:04|4.9332
05:43:04|4.9334
05:43:05|4.9334
05:43:06|4.9334
05:43:07|4.9334
05:43:08|4.9334
05:43:09|4.9334
05:43:10|4.9415
05:43:11|4.9415
05:43:12|4.9444
05:43:13|4.9444
05:43:14|4.9444
05:43:15|4.9444
05:43:16|4.9444
05:43:17|4.9444
05:43:18|4.9423
05:43:19|4.9423
05:43:20|4.9464
05:43:21|4.9479
05:43:22|4.9498
05:43:23|4.9498
05:43:24|4.9498
05:43:25|4.9498
05:43:26|4.9524
05:43:27|4.9524
05:43:28|4.9517
05:43:29|4.9517
05:43:31|4.9531
05:43:32|4.9531
05:43:33|4.9534
05:43:34|4.9534
05:43:35|4.9532
05:43:36|4.9532
05:43:37|4.9532
05:43:38|4.9532
05:43:40|4.9532
05:43:40|4.9532
05:43:42|4.9557
05:43:43|4.9557
05:43:44|4.9557
05:43:45|4.9557
05:43:46|4.9564
05:43:47|4.9564
05:43:48|4.957
05:43:49|4.957
05:43:50|4.957
05:43:52|4.957
05:43:52|4.9561
05:43:53|4.9542
05:43:54|4.9542
05:43:55|4.9542
05:43:57|4.9543
05:43:57|4.9543
05:43:59|4.9508
05:43:59|4.9517
05:44:01|4.9517
05:44:01|4.9517
05:44:03|4.9517
05:44:04|4.953
05:44:04|4.953
05:44:06|4.953
05:44:07|4.9501
05:44:08|4.9418
05:44:08|4.9417
05:44:09|4.9396
05:44:10|4.9398
05:44:11|4.9398
05:44:12|4.9398
05:44:13|4.9398
05:44:15|4.9398
05:44:16|4.9398
05:44:17|4.9431
05:44:18|4.9431
05:44:19|4.9416
05:44:20|4.9416
05:44:21|4.9391
05:44:23|4.9406
05:44:24|4.9406
05:44:24|4.9382
05:44:26|4.939
05:44:27|4.9387
05:44:28|4.9387
05:44:29|4.9395
05:44:30|4.9395
05:44:31|4.9395
05:44:33|4.9395
05:44:34|4.9395
05:44:34|4.9398
05:44:36|4.9403
05:44:36|4.9432
05:44:37|4.9432
05:44:39|4.9436
05:44:39|4.9436
05:44:41|4.9436
05:44:41|4.9422
05:44:43|4.9437
05:44:44|4.9468
05:44:45|4.9468
05:44:46|4.9468
05:44:47|4.9479
05:44:48|4.9479
05:44:49|4.9555
05:44:50|4.9532
05:44:51|4.9529
05:44:53|4.9558
05:44:54|4.9574
05:44:54|4.9588
05:44:57|4.9591
05:44:57|4.9583
05:44:59|4.9599
05:45:00|4.9599
05:45:01|4.9572
05:45:03|4.9552
05:45:04|4.9552
05:45:05|4.9552
05:45:06|4.9514
05:45:07|4.9485
05:45:09|4.9596
05:45:09|4.9638
05:45:10|4.9595
05:45:11|4.9598
05:45:12|4.9602
05:45:13|4.9586
05:45:15|4.9586
05:45:15|4.9586
05:45:16|4.9608
05:45:17|4.9608
05:45:18|4.958
05:45:20|4.96
05:45:21|4.96
05:45:22|4.9664
05:45:23|4.9631
05:45:24|4.9636
05:45:25|4.9669
05:45:26|4.9669
05:45:28|4.9645
05:45:29|4.9646
05:45:29|4.9645
05:45:31|4.9629
05:45:31|4.9629
05:45:33|4.9638
05:45:33|4.9638
05:45:34|4.9635
05:45:35|4.9635
05:45:37|4.9648
05:45:38|4.9591
05:45:39|4.9578
05:45:40|4.9561
05:45:41|4.9517
05:45:42|4.9532
05:45:43|4.9539
05:45:44|4.9539
05:45:45|4.9539
05:45:46|4.9513
05:45:47|4.952
05:45:48|4.9492
05:45:49|4.948
05:45:50|4.948
05:45:52|4.9502
05:45:52|4.9463
05:45:54|4.9463
05:45:56|4.9463
05:45:57|4.9472
05:45:58|4.9472
05:45:59|4.9472
05:46:00|4.9472
05:46:02|4.9468
05:46:03|4.9468
05:46:04|4.9468
05:46:05|4.9468
05:46:06|4.9369
05:46:08|4.936
05:46:08|4.936
05:46:10|4.936
05:46:11|4.936
05:46:12|4.936
05:46:13|4.936
05:46:14|4.936
05:46:14|4.9343
05:46:16|4.9343
05:46:17|4.9343
05:46:18|4.9343
05:46:19|4.9341
05:46:20|4.9341
05:46:21|4.9348
05:46:21|4.936
05:46:23|4.9361
05:46:24|4.9361
05:46:25|4.9361
05:46:26|4.9384
05:46:27|4.9398
05:46:28|4.9408
05:46:29|4.9441
05:46:30|4.9459
05:46:31|4.9442
05:46:32|4.9428
05:46:33|4.9428
05:46:35|4.9479
05:46:35|4.95
05:46:38|4.9517
05:46:38|4.9601
05:46:39|4.9595
05:46:40|4.9574
05:46:42|4.9574
05:46:43|4.9574
05:46:43|4.9553
05:46:46|4.9553
05:46:47|4.9553
05:46:48|4.9553
05:46:49|4.9556
05:46:51|4.9555
05:46:51|4.9555
05:46:52|4.9555
05:46:53|4.9555
05:46:54|4.9555
05:46:55|4.9555
05:46:56|4.9555
05:46:58|4.9555
05:46:59|4.9555
05:47:00|4.9574
05:47:01|4.9592
05:47:03|4.9621
05:47:04|4.9622
05:47:05|4.9622
05:47:06|4.965
05:47:07|4.9651
05:47:08|4.9688
05:47:10|4.9724
05:47:12|4.9754
05:47:12|4.9762
05:47:13|4.9791
05:47:14|4.9764
05:47:15|4.9824
05:47:16|4.9845
05:47:17|4.9827
05:47:18|4.9835
05:47:19|4.9809
05:47:20|4.9855
05:47:21|4.9804
05:47:22|4.9797
05:47:23|4.9791
05:47:24|4.9766
05:47:25|4.97
05:47:26|4.9704
05:47:27|4.9687
05:47:28|4.9674
05:47:29|4.9636
05:47:30|4.9668
05:47:31|4.9669
05:47:32|4.9669
05:47:34|4.963
05:47:36|4.967
05:47:36|4.9641
05:47:38|4.9641
05:47:39|4.9658
05:47:40|4.9658
05:47:42|4.9668
05:47:42|4.9703
05:47:43|4.9703
05:47:44|4.9703
05:47:45|4.9703
05:47:46|4.9703
05:47:47|4.9703
05:47:48|4.9703
05:47:50|4.9712
05:47:50|4.9703
05:47:52|4.9703
05:47:53|4.9703
05:47:53|4.9703
05:47:54|4.9657
05:47:56|4.9657
05:47:56|4.9657
05:47:58|4.9657
05:47:59|4.9657
05:47:59|4.9657
05:48:01|4.9657
05:48:02|4.9661
05:48:03|4.9681
05:48:04|4.9688
05:48:06|4.9639
05:48:06|4.9639
05:48:08|4.9701
05:48:09|4.9791
05:48:09|4.9825
05:48:10|4.9825
05:48:11|4.9756
05:48:13|4.9757
05:48:14|4.9757
05:48:14|4.9757
05:48:16|4.9757
05:48:17|4.9784
05:48:17|4.9784
05:48:18|4.9784
05:48:19|4.9783
05:48:20|4.9785
05:48:22|4.9782
05:48:22|4.9782
05:48:23|4.9802
05:48:25|4.9826
05:48:26|4.9826
05:48:26|4.9826
05:48:27|4.9793
05:48:28|4.9793
05:48:30|4.9793
05:48:31|4.9793
05:48:32|4.9832
05:48:32|4.9832
05:48:34|4.9878
05:48:34|4.9878
05:48:36|4.9915
05:48:37|4.9872
05:48:38|4.9872
05:48:40|4.9868
05:48:41|4.9868
05:48:41|4.9899
05:48:43|4.9863
05:48:44|4.9845
05:48:45|4.9844
05:48:46|4.978
05:48:47|4.9782
05:48:48|4.9816
05:48:49|4.9897
05:48:50|4.9927
05:48:51|4.9887
05:48:53|4.9863
05:48:53|4.9863
05:48:55|4.9863
05:48:57|4.9836
05:48:58|4.9836
05:48:58|4.9836
05:49:00|4.9836
05:49:00|4.9836
05:49:01|4.9848
05:49:02|4.9845
05:49:03|4.986
05:49:05|4.986
05:49:06|4.986
05:49:08|4.986
05:49:09|4.986
05:49:10|4.9865
05:49:12|4.9845
05:49:13|4.9845
05:49:14|4.9845
05:49:15|4.979
05:49:16|4.979
05:49:17|4.979
05:49:17|4.975
05:49:18|4.975
05:49:20|4.975
05:49:21|4.9718
05:49:22|4.9683
05:49:23|4.9685
05:49:24|4.9685
05:49:25|4.9685
05:49:26|4.9685
05:49:27|4.9704
05:49:28|4.9703
05:49:29|4.9691
05:49:30|4.9682
05:49:31|4.9682
05:49:32|4.9688
05:49:33|4.9705
05:49:34|4.9705
05:49:35|4.9705
05:49:37|4.9692
05:49:38|4.9696
05:49:39|4.9696
05:49:40|4.9707
05:49:41|4.9714
05:49:42|4.9714
05:49:43|4.9714
05:49:44|4.9719
05:49:45|4.9719
05:49:46|4.9719
05:49:47|4.9719
05:49:48|4.972
05:49:49|4.9716
05:49:50|4.9716
05:49:51|4.9716
05:49:52|4.9716
05:49:53|4.9716
05:49:54|4.9716
05:49:55|4.9716
05:49:56|4.9716
05:49:57|4.9716
05:49:58|4.9756
05:49:59|4.9788
05:50:00|4.9805
05:50:02|4.9805
05:50:02|4.9805
05:50:04|4.9805
05:50:04|4.9805
05:50:05|4.9789
05:50:07|4.9783
05:50:08|4.9783
05:50:10|4.9783
05:50:10|4.9778
05:50:12|4.9778
05:50:13|4.9778
05:50:14|4.9778
05:50:14|4.9859
05:50:16|4.99
05:50:17|4.9863
05:50:18|4.9863
05:50:18|4.9893
05:50:20|4.9893
05:50:20|4.9893
05:50:22|4.9893
05:50:23|4.9869
05:50:25|4.9832
05:50:25|4.9819
05:50:26|4.981
05:50:27|4.9796
05:50:29|4.9796
05:50:30|4.9784
05:50:31|4.9782
05:50:31|4.9782
05:50:32|4.9773
05:50:33|4.9806
05:50:34|4.9806
05:50:35|4.977
05:50:36|4.9763
05:50:38|4.9763
05:50:39|4.9763
05:50:40|4.9729
05:50:42|4.9729
05:50:42|4.968
05:50:43|4.9702
05:50:44|4.9703
05:50:45|4.9703
05:50:47|4.971
05:50:49|4.971
05:50:49|4.97
05:50:50|4.9688
05:50:51|4.9704
05:50:52|4.9704
05:50:53|4.9681
05:50:54|4.9707
05:50:55|4.9707
05:50:57|4.9696
05:50:58|4.9696
05:51:00|4.9756
05:51:00|4.974
05:51:01|4.974
05:51:02|4.9742
05:51:04|4.9742
05:51:04|4.9742
05:51:05|4.9742
05:51:06|4.9713
05:51:07|4.9713
05:51:08|4.9745
05:51:10|4.9745
05:51:11|4.9714
05:51:12|4.9714
05:51:13|4.9714
05:51:14|4.9714
05:51:15|4.9714
05:51:16|4.9714
05:51:17|4.9714
05:51:18|4.9714
05:51:19|4.9714
05:51:20|4.9758
05:51:21|4.9751
05:51:22|4.9751
05:51:23|4.9751
05:51:24|4.9751
05:51:25|4.9751
05:51:26|4.9751
05:51:27|4.9749
05:51:28|4.9749
05:51:29|4.9749
05:51:30|4.9749
05:51:31|4.9749
05:51:32|4.9744
05:51:33|4.9764
05:51:34|4.9778
05:51:35|4.9778
05:51:36|4.9765
05:51:37|4.9765
05:51:39|4.9766
05:51:40|4.9766
05:51:42|4.9734
05:51:42|4.9731
05:51:43|4.9731
05:51:44|4.9731
05:51:45|4.9731
05:51:46|4.9731
05:51:47|4.9748
05:51:48|4.9764
05:51:49|4.9764
05:51:50|4.9764
05:51:51|4.9764
05:51:53|4.9778
05:51:55|4.9783
05:51:56|4.9783
05:51:57|4.9783
05:51:58|4.9783
05:51:59|4.9783
05:52:00|4.978
05:52:02|4.977
05:52:03|4.977
05:52:03|4.9769
05:52:04|4.9774
05:52:06|4.9783
05:52:08|4.9778
05:52:09|4.9778
05:52:10|4.9778
05:52:11|4.9778
05:52:12|4.9778
05:52:13|4.9781
05:52:14|4.9776
05:52:16|4.9776
05:52:17|4.9776
05:52:18|4.9755
05:52:19|4.9754
05:52:20|4.9754
05:52:21|4.9753
05:52:22|4.9768
05:52:23|4.9768
05:52:24|4.9768
05:52:25|4.9745
05:52:26|4.9731
05:52:27|4.9731
05:52:28|4.9746
05:52:29|4.976
05:52:30|4.976
05:52:31|4.976
05:52:32|4.976
05:52:33|4.976
05:52:34|4.976
05:52:35|4.976
05:52:36|4.976
05:52:37|4.976
05:52:39|4.9783
05:52:39|4.9801
05:52:40|4.9801
05:52:41|4.9794
05:52:43|4.9793
05:52:43|4.9793
05:52:44|4.9791
05:52:46|4.9791
05:52:48|4.9791
05:52:48|4.9802
05:52:49|4.9772
05:52:50|4.9772
05:52:51|4.9772
05:52:52|4.9772
05:52:54|4.9772
05:52:56|4.9771
05:52:56|4.9771
05:52:57|4.9771
05:52:58|4.9771
05:52:59|4.9738
05:53:00|4.9738
05:53:01|4.9738
05:53:02|4.9721
05:53:03|4.9729
05:53:05|4.9714
05:53:06|4.9714
05:53:07|4.9714
05:53:08|4.9713
05:53:09|4.9715
05:53:10|4.9715
05:53:11|4.9715
05:53:11|4.9715
05:53:12|4.9675
05:53:14|4.9649
05:53:15|4.9649
05:53:16|4.9667
05:53:18|4.9674
05:53:19|4.9674
05:53:19|4.9674
05:53:21|4.9674
05:53:22|4.9692
05:53:23|4.9702
05:53:25|4.9699
05:53:25|4.97
05:53:27|4.97
05:53:28|4.97
05:53:29|4.97
05:53:30|4.97
05:53:30|4.97
05:53:32|4.97
05:53:33|4.97
05:53:35|4.97
05:53:36|4.97
05:53:36|4.967
05:53:37|4.9571
05:53:38|4.9501
05:53:40|4.9519
05:53:41|4.9548
05:53:43|4.9566
05:53:44|4.9566
05:53:45|4.9566
05:53:47|4.9581
05:53:48|4.9583
05:53:48|4.9583
05:53:49|4.9583
05:53:51|4.9583
05:53:51|4.9602
05:53:52|4.9589
05:53:53|4.9589
05:53:54|4.9589
05:53:57|4.9615
05:53:57|4.9635
05:53:59|4.9635
05:53:59|4.9635
05:54:00|4.9637
05:54:01|4.963
05:54:02|4.9636
05:54:04|4.9634
05:54:04|4.9633
05:54:06|4.9633
05:54:08|4.9622
05:54:08|4.9622
05:54:10|4.9608
05:54:11|4.9608
05:54:12|4.9608
05:54:13|4.9608
05:54:14|4.9608
05:54:15|4.9652
05:54:16|4.966
05:54:17|4.966
05:54:18|4.966
05:54:19|4.966
05:54:20|4.966
05:54:21|4.9702
05:54:22|4.9692
05:54:23|4.9692
05:54:24|4.9692
05:54:25|4.9692
05:54:26|4.9692
05:54:27|4.9692
05:54:28|4.9702
05:54:29|4.9702
05:54:30|4.9706
05:54:32|4.9713
05:54:33|4.9693
05:54:34|4.9693
05:54:35|4.9733
05:54:35|4.9733
05:54:36|4.9731
05:54:38|4.9731
05:54:38|4.9731
05:54:39|4.9731
05:54:41|4.9743
05:54:42|4.9743
05:54:42|4.9743
05:54:44|4.9743
05:54:44|4.9736
05:54:46|4.9712
05:54:47|4.9712
05:54:48|4.9712
05:54:49|4.9747
05:54:50|4.9766
05:54:50|4.9766
05:54:52|4.9754
05:54:53|4.9713
05:54:54|4.9692
05:54:55|4.9692
05:54:56|4.9652
05:54:57|4.9652
05:54:58|4.9653
05:54:59|4.9653
05:55:00|4.9653
05:55:00|4.9653
05:55:01|4.9643
05:55:04|4.963
05:55:04|4.963
05:55:06|4.9664
05:55:07|4.9664
05:55:09|4.9662
05:55:10|4.9662
05:55:12|4.9637
05:55:13|4.9637
05:55:14|4.9672
05:55:15|4.9688
05:55:16|4.9697
05:55:17|4.9688
05:55:18|4.9675
05:55:19|4.9675
05:55:20|4.9675
05:55:21|4.9675
05:55:22|4.9696
05:55:23|4.9696
05:55:24|4.9696
05:55:25|4.9696
05:55:26|4.9696
05:55:27|4.9696
05:55:28|4.9669
05:55:29|4.9669
05:55:30|4.9669
05:55:31|4.9669
05:55:32|4.9669
05:55:33|4.9669
05:55:35|4.9646
05:55:36|4.9621
05:55:37|4.9622
05:55:37|4.9622
05:55:38|4.9622
05:55:41|4.9622
05:55:41|4.9622
05:55:42|4.9622
05:55:44|4.9622
05:55:45|4.9622
05:55:46|4.9622
05:55:47|4.9622
05:55:48|4.9622
05:55:49|4.9622
05:55:50|4.9622
05:55:52|4.9622
05:55:52|4.966
05:55:53|4.966
05:55:54|4.966
05:55:55|4.966
05:55:56|4.966
05:55:58|4.966
05:55:58|4.966
05:55:59|4.966
05:56:00|4.966
05:56:01|4.966
05:56:03|4.966
05:56:05|4.966
05:56:06|4.9622
05:56:08|4.9622
05:56:09|4.9622
05:56:10|4.9622
05:56:11|4.9622
05:56:12|4.9713
05:56:13|4.9769
05:56:14|4.9761
05:56:16|4.9744
05:56:16|4.9744
05:56:17|4.9678
05:56:19|4.9678
05:56:20|4.9678
05:56:20|4.9678
05:56:22|4.9681
05:56:22|4.9755
05:56:23|4.9755
05:56:25|4.9755
05:56:26|4.9755
05:56:27|4.9755
05:56:27|4.9755
05:56:28|4.9755
05:56:30|4.9764
05:56:30|4.9764
05:56:32|4.9764
05:56:33|4.9764
05:56:34|4.9764
05:56:35|4.9746
05:56:36|4.9715
05:56:37|4.9715
05:56:38|4.9715
05:56:39|4.9715
05:56:40|4.9715
05:56:41|4.9715
05:56:42|4.9715
05:56:43|4.9715
05:56:44|4.9715
05:56:45|4.9705
05:56:47|4.9705
05:56:47|4.9705
05:56:48|4.9705
05:56:50|4.9685
05:56:50|4.9685
05:56:51|4.9645
05:56:53|4.964
05:56:54|4.964
05:56:55|4.9629
05:56:56|4.9629
05:56:56|4.9636
05:56:58|4.9636
05:56:59|4.9636
05:57:00|4.9636
05:57:02|4.9658
05:57:03|4.9658
05:57:05|4.9658
05:57:05|4.9658
05:57:07|4.9646
05:57:08|4.9646
05:57:09|4.9646
05:57:09|4.9633
05:57:10|4.9633
05:57:12|4.9633
05:57:13|4.9653
05:57:14|4.9653
05:57:15|4.9653
05:57:16|4.9653
05:57:17|4.9653
05:57:19|4.9653
05:57:20|4.9653
05:57:21|4.9664
05:57:21|4.9653
05:57:23|4.9653
05:57:24|4.9653
05:57:25|4.9633
05:57:26|4.9633
05:57:27|4.9642
05:57:28|4.9642
05:57:29|4.965
05:57:30|4.965
05:57:31|4.9649
05:57:32|4.9642
05:57:34|4.9633
05:57:34|4.9633
05:57:35|4.9633
05:57:36|4.9633
05:57:37|4.9633
05:57:38|4.9633
05:57:40|4.9633
05:57:40|4.9619
05:57:41|4.9619
05:57:42|4.9619
05:57:44|4.9619
05:57:45|4.9619
05:57:46|4.9619
05:57:47|4.9603
05:57:49|4.9603
05:57:49|4.9603
05:57:51|4.9603
05:57:52|4.9603
05:57:52|4.9603
05:57:53|4.965
05:57:54|4.9646
05:57:56|4.9646
05:57:57|4.9646
05:57:58|4.9646
05:57:59|4.9646
05:58:00|4.9646
05:58:01|4.9646
05:58:03|4.9646
05:58:04|4.9646
05:58:06|4.9607
05:58:07|4.9621
05:58:09|4.9621
05:58:09|4.9616
05:58:10|4.9616
05:58:11|4.9616
05:58:12|4.9616
05:58:14|4.9616
05:58:15|4.9616
05:58:16|4.9616
05:58:17|4.9616
05:58:18|4.9616
05:58:19|4.9616
05:58:20|4.9603
05:58:21|4.9632
05:58:22|4.957
05:58:23|4.957
05:58:24|4.957
05:58:25|4.9589
05:58:26|4.9589
05:58:27|4.964
05:58:28|4.964
05:58:29|4.9625
05:58:30|4.9625
05:58:31|4.9625
05:58:32|4.9615
05:58:33|4.9615
05:58:34|4.9615
05:58:35|4.9621
05:58:36|4.9621
05:58:37|4.9621
05:58:38|4.9621
05:58:40|4.9621
05:58:41|4.9623
05:58:41|4.9623
05:58:42|4.9623
05:58:43|4.9623
05:58:46|4.9623
05:58:46|4.9623
05:58:47|4.9597
05:58:48|4.9573
05:58:49|4.9573
05:58:50|4.9573
05:58:52|4.9573
05:58:53|4.9573
05:58:54|4.9573
05:58:55|4.9573
05:58:56|4.9623
05:58:57|4.9623
05:58:58|4.9623
05:58:59|4.9623
05:58:59|4.9637
05:59:01|4.9604
05:59:02|4.9604
05:59:03|4.9604
05:59:04|4.9604
05:59:05|4.9611
05:59:06|4.9611
05:59:07|4.9611
05:59:08|4.9579
05:59:09|4.958
05:59:10|4.958
05:59:11|4.958
05:59:12|4.958
05:59:13|4.9594
05:59:14|4.9594
05:59:15|4.9594
05:59:16|4.956
05:59:17|4.956
05:59:18|4.956
05:59:19|4.956
05:59:20|4.956
05:59:21|4.956
05:59:22|4.956
05:59:22|4.956
05:59:24|4.9565
05:59:25|4.9565
05:59:26|4.956
05:59:27|4.956
05:59:28|4.956
05:59:30|4.956
05:59:30|4.956
05:59:31|4.956
05:59:32|4.956
05:59:34|4.956
05:59:34|4.956
05:59:36|4.9557
05:59:36|4.9557
05:59:38|4.9557
05:59:38|4.9557
05:59:40|4.9552
05:59:41|4.9521
05:59:41|4.9566
05:59:42|4.9566
05:59:44|4.9566
05:59:45|4.9566
05:59:46|4.9566
05:59:46|4.9566
05:59:49|4.9566
05:59:49|4.9566
05:59:51|4.9608
05:59:51|4.9562
05:59:52|4.9562
05:59:53|4.9567
05:59:54|4.9567
05:59:55|4.9567
05:59:56|4.9567
05:59:58|4.9567
05:59:59|4.9567
06:00:00|4.9567
06:00:01|4.9567
06:00:01|4.9573
06:00:02|4.9573
06:00:04|4.9573
06:00:06|4.9534
06:00:07|4.9534
06:00:09|4.9536
06:00:11|4.9536
06:00:12|4.9536
06:00:13|4.9536
06:00:13|4.9536
06:00:15|4.9536
06:00:16|4.9536
06:00:17|4.9536
06:00:18|4.9536
06:00:19|4.9531
06:00:20|4.9531
06:00:21|4.9531
06:00:22|4.9531
06:00:23|4.9531
06:00:25|4.9531
06:00:25|4.9531
06:00:26|4.9531
06:00:28|4.9531
06:00:29|4.9545
06:00:29|4.9545
06:00:30|4.9545
06:00:31|4.9545
06:00:32|4.9545
06:00:33|4.9545
06:00:34|4.9545
06:00:35|4.9545
06:00:37|4.9545
06:00:38|4.9545
06:00:38|4.9545
06:00:39|4.9545
06:00:40|4.9545
06:00:42|4.9545
06:00:43|4.9594
06:00:44|4.9609
06:00:45|4.9609
06:00:46|4.959
06:00:46|4.959
06:00:48|4.9626
06:00:49|4.9626
06:00:50|4.9626
06:00:51|4.9626
06:00:53|4.9626
06:00:54|4.9564
06:00:55|4.9564
06:00:56|4.9564
06:00:57|4.9594
06:00:58|4.9594
06:00:59|4.9594
06:00:59|4.9594
06:01:02|4.9632
06:01:03|4.9638
06:01:04|4.9641
06:01:04|4.9641
06:01:05|4.9641
06:01:06|4.9641
06:01:08|4.9641
06:01:10|4.9648
06:01:11|4.9648
06:01:13|4.965
06:01:13|4.965
06:01:15|4.9658
06:01:16|4.9658
06:01:17|4.9657
06:01:19|4.9657
06:01:21|4.9657
06:01:21|4.9657
06:01:23|4.9657
06:01:23|4.9703
06:01:25|4.9703
06:01:25|4.9733
06:01:26|4.9751
06:01:27|4.9751
06:01:28|4.9761
06:01:30|4.9736
06:01:31|4.9736
06:01:31|4.9736
06:01:32|4.9736
06:01:33|4.9736
06:01:34|4.9736
06:01:35|4.9736
06:01:36|4.9736
06:01:37|4.9736
06:01:39|4.9775
06:01:40|4.9775
06:01:41|4.9775
06:01:42|4.9775
06:01:43|4.9775
06:01:44|4.9775
06:01:45|4.9775
06:01:46|4.9775
06:01:47|4.9775
06:01:48|4.9775
06:01:50|4.9775
06:01:51|4.984
06:01:53|4.9848
06:01:54|4.9841
06:01:54|4.9843
06:01:55|4.9851
06:01:56|4.9846
06:01:58|4.9846
06:01:58|4.9846
06:01:59|4.9845
06:02:01|4.9823
06:02:02|4.9823
06:02:03|4.9823
06:02:04|4.9823
06:02:05|4.9823
06:02:06|4.9823
06:02:07|4.9823
06:02:08|4.9823
06:02:08|4.9823
06:02:10|4.9823
06:02:11|4.9823
06:02:12|4.9823
06:02:13|4.9823
06:02:13|4.9875
06:02:14|4.9875
06:02:16|4.9875
06:02:18|4.9863
06:02:18|4.9863
06:02:19|4.984
06:02:20|4.984
06:02:21|4.984
06:02:23|4.984
06:02:25|4.984
06:02:26|4.984
06:02:26|4.984
06:02:27|4.984
06:02:29|4.984
06:02:29|4.984
06:02:30|4.984
06:02:32|4.984
06:02:34|4.9905
06:02:35|4.9905
06:02:36|4.9905
06:02:37|4.9905
06:02:39|4.9884
06:02:40|4.9884
06:02:41|4.9884
06:02:42|4.9884
06:02:43|4.9838
06:02:44|4.9838
06:02:45|4.9838
06:02:46|4.9838
06:02:47|4.9841
06:02:48|4.9855
06:02:50|4.9855
06:02:50|4.9855
06:02:52|4.9855
06:02:52|4.9855
06:02:54|4.984
06:02:55|4.984
06:02:56|4.9893
06:02:57|4.9893
06:02:58|4.9893
06:02:59|4.9893
06:03:00|4.9886
06:03:01|4.9886
06:03:01|4.9874
06:03:04|4.9874
06:03:04|4.9874
06:03:05|4.9874
06:03:06|4.9874
06:03:07|4.9872
06:03:08|4.9872
06:03:10|4.9872
06:03:12|4.991
06:03:13|4.9894
06:03:14|4.9912
06:03:16|4.9912
06:03:17|4.9923
06:03:17|4.9925
06:03:19|4.9927
06:03:20|4.9928
06:03:21|4.9913
06:03:22|4.9913
06:03:23|4.9913
06:03:24|4.9936
06:03:25|4.9936
06:03:26|4.9936
06:03:27|4.9936
06:03:28|4.9936
06:03:29|4.9956
06:03:30|4.9956
06:03:31|4.998
06:03:33|4.998
06:03:33|4.998
06:03:34|4.9975
06:03:35|4.9964
06:03:36|4.9959
06:03:37|4.9991
06:03:38|4.9966
06:03:40|4.9945
06:03:40|4.9973
06:03:42|4.9973
06:03:43|4.9973
06:03:44|4.9973
06:03:44|4.9973
06:03:46|4.9973
06:03:47|4.9968
06:03:49|4.9955
06:03:51|4.9955
06:03:52|4.9955
06:03:53|4.9955
06:03:54|4.9955
06:03:55|4.9955
06:03:56|4.9955
06:03:57|4.9955
06:03:58|4.9955
06:03:59|4.9981
06:04:00|4.9981
06:04:01|4.9981
06:04:02|4.997
06:04:03|4.9999
06:04:05|5.
06:04:06|4.9968
06:04:07|4.9993
06:04:09|4.9993
06:04:10|4.9993
06:04:11|5.0033
06:04:12|5.0016
06:04:13|5.0016
06:04:14|5.0016
06:04:16|5.0015
06:04:16|5.0015
06:04:18|5.0015
06:04:19|5.0042
06:04:20|5.0069
06:04:20|5.0096
06:04:22|5.0084
06:04:24|5.0084
06:04:24|5.0084
06:04:25|5.0098
06:04:26|5.0098
06:04:27|5.0099
06:04:28|5.0112
06:04:29|5.0088
06:04:30|5.0088
06:04:31|5.0081
06:04:33|5.0074
06:04:34|5.0069
06:04:35|5.0031
06:04:36|5.0031
06:04:37|5.0001
06:04:38|5.0012
06:04:39|4.9962
06:04:40|5.0013
06:04:41|4.9992
06:04:42|4.9992
06:04:43|5.0002
06:04:44|5.
06:04:45|5.
06:04:46|4.9994
06:04:47|4.9994
06:04:48|4.9976
06:04:49|4.9939
06:04:50|4.9939
06:04:52|4.9924
06:04:52|4.9924
06:04:54|4.9905
06:04:54|4.9888
06:04:56|4.9899
06:04:58|4.9907
06:04:59|4.9921
06:05:00|4.9922
06:05:01|4.9922
06:05:03|4.9934
06:05:04|4.9936
06:05:05|4.992
06:05:07|4.992
06:05:09|4.9925
06:05:10|4.992
06:05:11|4.992
06:05:12|4.9934
06:05:13|4.9936
06:05:15|4.9965
06:05:15|4.9965
06:05:16|4.9965
06:05:17|4.9965
06:05:18|4.9972
06:05:19|4.9972
06:05:20|4.9985
06:05:21|4.9975
06:05:22|4.9975
06:05:23|4.9975
06:05:24|4.9975
06:05:25|4.9963
06:05:26|4.9944
06:05:28|4.9944
06:05:28|4.9944
06:05:29|4.9944
06:05:31|4.992
06:05:32|4.992
06:05:33|4.992
06:05:34|4.992
06:05:35|4.988
06:05:36|4.9852
06:05:37|4.9822
06:05:38|4.9813
06:05:39|4.9813
06:05:40|4.981
06:05:41|4.9842
06:05:42|4.9845
06:05:43|4.9859
06:05:44|4.9859
06:05:45|4.9859
06:05:46|4.9866
06:05:47|4.9887
06:05:48|4.9861
06:05:49|4.9854
06:05:50|4.9848
06:05:51|4.9849
06:05:53|4.9849
06:05:54|4.9835
06:05:55|4.9835
06:05:55|4.9835
06:05:57|4.9835
06:05:57|4.9835
06:05:59|4.9835
06:06:00|4.9802
06:06:02|4.9771
06:06:02|4.9771
06:06:04|4.98
06:06:06|4.9756
06:06:07|4.9774
06:06:08|4.9785
06:06:09|4.9785
06:06:10|4.9792
06:06:11|4.9792
06:06:11|4.982
06:06:13|4.982
06:06:15|4.9851
06:06:15|4.9852
06:06:16|4.9852
06:06:18|4.9884
06:06:19|4.9884
06:06:20|4.9885
06:06:22|4.9872
06:06:23|4.9872
06:06:24|4.9872
06:06:25|4.9857
06:06:26|4.9857
06:06:27|4.9862
06:06:28|4.9884
06:06:30|4.9869
06:06:30|4.9869
06:06:31|4.9864
06:06:32|4.9864
06:06:33|4.9864
06:06:34|4.9864
06:06:35|4.9864
06:06:37|4.9864
06:06:38|4.9864
06:06:38|4.9862
06:06:40|4.982
06:06:41|4.9814
06:06:42|4.9814
06:06:43|4.98
06:06:44|4.9809
06:06:45|4.9804
06:06:46|4.9804
06:06:47|4.9804
06:06:48|4.98
06:06:49|4.98
06:06:50|4.98
06:06:51|4.9788
06:06:52|4.9788
06:06:54|4.976
06:06:55|4.9813
06:06:56|4.9813
06:06:57|4.9813
06:06:58|4.981
06:06:59|4.9789
06:07:01|4.9789
06:07:02|4.9744
06:07:03|4.9744
06:07:04|4.9763
06:07:05|4.9763
06:07:06|4.9744
06:07:07|4.9751
06:07:08|4.9754
06:07:09|4.9751
06:07:10|4.9765
06:07:11|4.9765
06:07:12|4.9757
06:07:13|4.9757
06:07:15|4.9757
06:07:15|4.9742
06:07:16|4.9751
06:07:18|4.9751
06:07:19|4.9753
06:07:20|4.9756
06:07:21|4.9756
06:07:22|4.9756
06:07:24|4.9752
06:07:25|4.9752
06:07:25|4.9752
06:07:27|4.9752
06:07:27|4.9752
06:07:28|4.9752
06:07:29|4.9752
06:07:30|4.9752
06:07:31|4.9752
06:07:32|4.9751
06:07:33|4.9751
06:07:34|4.9751
06:07:35|4.9751
06:07:36|4.9761
06:07:38|4.9761
06:07:39|4.9743
06:07:40|4.9745
06:07:40|4.9746
06:07:41|4.9747
06:07:43|4.9747
06:07:44|4.9766
06:07:45|4.9766
06:07:46|4.9766
06:07:47|4.975
06:07:48|4.9751
06:07:50|4.9755
06:07:51|4.9754
06:07:52|4.9751
06:07:52|4.9757
06:07:53|4.9757
06:07:55|4.9736
06:07:56|4.9736
06:07:57|4.9737
06:07:58|4.9737
06:07:59|4.9737
06:08:00|4.9737
06:08:01|4.9725
06:08:02|4.973
06:08:03|4.973
06:08:04|4.973
06:08:05|4.973
06:08:06|4.973
06:08:07|4.973
06:08:08|4.9731
06:08:09|4.9713
06:08:11|4.9713
06:08:12|4.9717
06:08:13|4.9717
06:08:14|4.9717
06:08:14|4.9719
06:08:16|4.9719
06:08:18|4.9719
06:08:18|4.972
06:08:20|4.9697
06:08:21|4.9715
06:08:22|4.9696
06:08:24|4.9665
06:08:24|4.9643
06:08:26|4.9684
06:08:27|4.9684
06:08:27|4.9664
06:08:28|4.9664
06:08:30|4.9637
06:08:30|4.9625
06:08:32|4.9647
06:08:33|4.9647
06:08:34|4.9647
06:08:35|4.9653
06:08:37|4.958
06:08:38|4.958
06:08:39|4.958
06:08:40|4.9592
06:08:41|4.9592
06:08:41|4.9592
06:08:42|4.9572
06:08:44|4.9572
06:08:45|4.9572
06:08:46|4.957
06:08:46|4.957
06:08:49|4.957
06:08:50|4.9569
06:08:50|4.9538
06:08:51|4.9557
06:08:52|4.9564
06:08:53|4.9538
06:08:54|4.9538
06:08:56|4.953
06:08:56|4.953
06:08:58|4.9542
06:08:59|4.9542
06:09:00|4.9528
06:09:01|4.9528
06:09:02|4.9523
06:09:04|4.9523
06:09:04|4.9523
06:09:05|4.9523
06:09:06|4.9523
06:09:07|4.9523
06:09:08|4.9523
06:09:09|4.9523
06:09:11|4.9523
06:09:12|4.9493
06:09:13|4.9493
06:09:14|4.9503
06:09:15|4.9503
06:09:16|4.9503
06:09:17|4.9514
06:09:18|4.9476
06:09:18|4.9476
06:09:21|4.9473
06:09:21|4.9507
06:09:22|4.9494
06:09:23|4.9494
06:09:24|4.9488
06:09:25|4.9488
06:09:27|4.9523
06:09:28|4.9523
06:09:29|4.9523
06:09:30|4.9533
06:09:30|4.9533
06:09:32|4.9533
06:09:33|4.9527
06:09:34|4.9527
06:09:35|4.9527
06:09:35|4.95
06:09:37|4.95
06:09:37|4.95
06:09:39|4.95
06:09:40|4.9481
06:09:40|4.9481
06:09:42|4.9481
06:09:43|4.9481
06:09:44|4.9481
06:09:44|4.9481
06:09:46|4.9481
06:09:47|4.9481
06:09:48|4.9481
06:09:49|4.9481
06:09:50|4.9498
06:09:51|4.9498
06:09:51|4.95
06:09:53|4.9501
06:09:54|4.9516
06:09:54|4.9516
06:09:56|4.9516
06:09:57|4.9516
06:09:58|4.9499
06:09:59|4.9499
06:10:00|4.9499
06:10:01|4.9499
06:10:02|4.9499
06:10:03|4.9499
06:10:04|4.9499
06:10:05|4.9499
06:10:06|4.9526
06:10:08|4.9528
06:10:08|4.9528
06:10:09|4.9528
06:10:10|4.9528
06:10:11|4.9528
06:10:13|4.9537
06:10:14|4.9537
06:10:14|4.953
06:10:17|4.9579
06:10:17|4.9579
06:10:18|4.9579
06:10:19|4.9532
06:10:20|4.9559
06:10:22|4.9559
06:10:23|4.9559
06:10:24|4.9559
06:10:24|4.9503
06:10:26|4.9526
06:10:27|4.9526
06:10:28|4.9526
06:10:29|4.9527
06:10:30|4.9527
06:10:32|4.9527
06:10:32|4.952
06:10:33|4.952
06:10:35|4.952
06:10:36|4.953
06:10:37|4.953
06:10:38|4.953
06:10:39|4.953
06:10:40|4.9527
06:10:41|4.9527
06:10:42|4.9508
06:10:43|4.9508
06:10:44|4.9532
06:10:45|4.9532
06:10:46|4.9521
06:10:47|4.9521
06:10:48|4.9521
06:10:49|4.9521
06:10:49|4.9521
06:10:50|4.945
06:10:51|4.9482
06:10:53|4.9485
06:10:54|4.9485
06:10:55|4.9485
06:10:56|4.9485
06:10:58|4.948
06:10:58|4.9476
06:10:59|4.9476
06:11:00|4.9476
06:11:02|4.9479
06:11:02|4.9479
06:11:04|4.9488
06:11:05|4.9488
06:11:06|4.9488
06:11:08|4.9461
06:11:08|4.9461
06:11:10|4.9461
06:11:10|4.9461
06:11:11|4.9461
06:11:12|4.9461
06:11:13|4.9476
06:11:15|4.9476
06:11:15|4.9469
06:11:17|4.947
06:11:19|4.947
06:11:19|4.947
06:11:21|4.947
06:11:22|4.9465
06:11:23|4.9465
06:11:24|4.9499
06:11:25|4.9499
06:11:26|4.9499
06:11:27|4.9499
06:11:28|4.9499
06:11:29|4.949
06:11:30|4.9511
06:11:31|4.9527
06:11:32|4.9527
06:11:33|4.9513
06:11:35|4.9504
06:11:36|4.9504
06:11:37|4.9504
06:11:37|4.9504
06:11:38|4.9504
06:11:40|4.9479
06:11:40|4.9479
06:11:42|4.9479
06:11:43|4.9476
06:11:43|4.9476
06:11:45|4.9476
06:11:46|4.9476
06:11:47|4.9476
06:11:47|4.9476
06:11:49|4.9476
06:11:50|4.9476
06:11:51|4.9488
06:11:52|4.9488
06:11:53|4.9488
06:11:54|4.9488
06:11:54|4.9488
06:11:56|4.9488
06:11:57|4.9488
06:11:59|4.9466
06:12:00|4.9456
06:12:01|4.9456
06:12:03|4.9469
06:12:03|4.9469
06:12:04|4.9469
06:12:05|4.9469
06:12:06|4.9469
06:12:07|4.9434
06:12:08|4.9424
06:12:09|4.9424
06:12:10|4.9424
06:12:12|4.9424
06:12:13|4.9424
06:12:14|4.9431
06:12:15|4.9431
06:12:16|4.9416
06:12:18|4.9416
06:12:18|4.9416
06:12:19|4.9401
06:12:21|4.9415
06:12:22|4.9415
06:12:23|4.9418
06:12:24|4.9421
06:12:26|4.9421
06:12:26|4.9421
06:12:28|4.9421
06:12:28|4.9413
06:12:30|4.9413
06:12:31|4.9404
06:12:32|4.9404
06:12:33|4.9404
06:12:34|4.9404
06:12:36|4.9404
06:12:36|4.9402
06:12:37|4.9402
06:12:38|4.9402
06:12:39|4.9416
06:12:40|4.9442
06:12:41|4.9442
06:12:43|4.9442
06:12:44|4.9442
06:12:44|4.9393
06:12:46|4.9393
06:12:47|4.9393
06:12:49|4.9393
06:12:49|4.9393
06:12:50|4.9393
06:12:51|4.9393
06:12:53|4.9393
06:12:53|4.9393
06:12:54|4.9393
06:12:55|4.94
06:12:57|4.94
06:12:57|4.94
06:12:59|4.9424
06:13:00|4.9424
06:13:01|4.9424
06:13:03|4.9424
06:13:04|4.9424
06:13:05|4.9424
06:13:06|4.9424
06:13:07|4.9424
06:13:08|4.9424
06:13:09|4.9424
06:13:10|4.9424
06:13:12|4.9424
06:13:12|4.9424
06:13:14|4.9424
06:13:14|4.9417
06:13:15|4.9417
06:13:17|4.9417
06:13:17|4.9417
06:13:18|4.9417
06:13:20|4.9417
06:13:21|4.9417
06:13:22|4.9417
06:13:23|4.9417
06:13:24|4.9417
06:13:25|4.9417
06:13:27|4.9417
06:13:28|4.9446
06:13:30|4.9446
06:13:31|4.9446
06:13:31|4.9453
06:13:32|4.9453
06:13:34|4.9453
06:13:34|4.9453
06:13:36|4.9453
06:13:36|4.9453
06:13:37|4.9498
06:13:38|4.9498
06:13:39|4.9499
06:13:40|4.9486
06:13:41|4.9471
06:13:42|4.9446
06:13:44|4.9446
06:13:45|4.9446
06:13:46|4.9446
06:13:47|4.9446
06:13:48|4.9446
06:13:49|4.9444
06:13:50|4.9444
06:13:50|4.946
06:13:51|4.946
06:13:52|4.946
06:13:54|4.9461
06:13:54|4.9538
06:13:56|4.9464
06:13:57|4.9461
06:13:58|4.9472
06:13:59|4.9472
06:14:01|4.9472
06:14:03|4.95
06:14:04|4.95
06:14:05|4.95
06:14:06|4.95
06:14:07|4.95
06:14:08|4.9496
06:14:09|4.9496
06:14:10|4.9501
06:14:11|4.9501
06:14:12|4.9501
06:14:13|4.9501
06:14:14|4.9478
06:14:15|4.9478
06:14:17|4.9478
06:14:18|4.9478
06:14:19|4.9478
06:14:21|4.9478
06:14:21|4.9478
06:14:24|4.9478
06:14:24|4.9478
06:14:25|4.9478
06:14:26|4.9478
06:14:27|4.9493
06:14:28|4.9493
06:14:29|4.9493
06:14:30|4.9493
06:14:31|4.9493
06:14:32|4.95
06:14:33|4.95
06:14:34|4.95
06:14:35|4.9501
06:14:36|4.9501
06:14:37|4.9501
06:14:38|4.9501
06:14:39|4.9501
06:14:40|4.95
06:14:41|4.95
06:14:42|4.95
06:14:43|4.95
06:14:44|4.9485
06:14:45|4.9485
06:14:46|4.9485
06:14:47|4.9485
06:14:48|4.9485
06:14:49|4.95
06:14:50|4.9502
06:14:51|4.9502
06:14:52|4.9517
06:14:53|4.9517
06:14:54|4.9517
06:14:55|4.9529
06:14:56|4.9529
06:14:57|4.9529
06:14:58|4.9529
06:14:59|4.9529
06:15:01|4.9529
06:15:02|4.9497
06:15:04|4.9531
06:15:04|4.9531
06:15:06|4.9531
06:15:07|4.9532
06:15:08|4.9532
06:15:09|4.9518
06:15:10|4.9518
06:15:11|4.9518
06:15:12|4.9518
06:15:13|4.9518
06:15:14|4.9531
06:15:15|4.9531
06:15:16|4.9531
06:15:17|4.9531
06:15:18|4.9531
06:15:19|4.9542
06:15:20|4.9542
06:15:21|4.9542
06:15:22|4.9542
06:15:24|4.9531
06:15:24|4.9531
06:15:26|4.9528
06:15:27|4.9528
06:15:28|4.9528
06:15:29|4.9528
06:15:30|4.9528
06:15:31|4.9528
06:15:32|4.9528
06:15:34|4.9571
06:15:35|4.9571
06:15:36|4.9558
06:15:36|4.9558
06:15:38|4.9558
06:15:40|4.9558
06:15:41|4.9558
06:15:41|4.9558
06:15:42|4.9531
06:15:43|4.9531
06:15:45|4.9531
06:15:45|4.9531
06:15:47|4.9531
06:15:47|4.9531
06:15:49|4.9531
06:15:50|4.9531
06:15:51|4.9531
06:15:52|4.9531
06:15:53|4.9531
06:15:54|4.9531
06:15:55|4.9531
06:15:56|4.9484
06:15:57|4.9463
06:15:57|4.9463
06:15:59|4.9453
06:16:00|4.9427
06:16:02|4.9453
06:16:03|4.9453
06:16:04|4.9453
06:16:06|4.9442
06:16:07|4.9415
06:16:07|4.9406
06:16:09|4.9406
06:16:09|4.9434
06:16:11|4.9434
06:16:12|4.94
06:16:14|4.94
06:16:15|4.9387
06:16:16|4.9387
06:16:18|4.9366
06:16:19|4.9322
06:16:19|4.9312
06:16:20|4.9305
06:16:22|4.93
06:16:23|4.9313
06:16:24|4.9284
06:16:26|4.9276
06:16:26|4.9314
06:16:28|4.9314
06:16:29|4.9314
06:16:30|4.9314
06:16:31|4.9314
06:16:32|4.9314
06:16:33|4.9314
06:16:34|4.9314
06:16:35|4.9303
06:16:36|4.9303
06:16:37|4.9303
06:16:37|4.9303
06:16:39|4.9303
06:16:40|4.9303
06:16:41|4.9283
06:16:42|4.9233
06:16:43|4.9233
06:16:44|4.9198
06:16:45|4.9222
06:16:46|4.9232
06:16:47|4.9232
06:16:48|4.9229
06:16:49|4.9226
06:16:50|4.9232
06:16:51|4.9232
06:16:52|4.9214
06:16:53|4.9214
06:16:54|4.9214
06:16:55|4.9214
06:16:56|4.9214
06:16:57|4.9214
06:16:58|4.9214
06:16:59|4.9214
06:17:00|4.9214
06:17:01|4.9253
06:17:02|4.929
06:17:03|4.929
06:17:04|4.9293
06:17:06|4.9313
06:17:06|4.9313
06:17:07|4.9324
06:17:08|4.9324
06:17:10|4.9313
06:17:11|4.9313
06:17:12|4.9321
06:17:13|4.9321
06:17:14|4.9321
06:17:15|4.9321
06:17:16|4.9327
06:17:17|4.9327
06:17:18|4.9328
06:17:19|4.9328
06:17:20|4.9316
06:17:21|4.9316
06:17:22|4.9314
06:17:24|4.93
06:17:25|4.93
06:17:27|4.93
06:17:28|4.9307
06:17:29|4.9307
06:17:30|4.9307
06:17:31|4.9309
06:17:33|4.9309
06:17:33|4.9309
06:17:34|4.9309
06:17:36|4.9309
06:17:36|4.931
06:17:38|4.9307
06:17:38|4.9307
06:17:40|4.9307
06:17:40|4.9307
06:17:41|4.9307
06:17:43|4.9315
06:17:44|4.9315
06:17:45|4.9328
06:17:46|4.9307
06:17:47|4.9262
06:17:48|4.9245
06:17:49|4.9245
06:17:51|4.9245
06:17:51|4.9261
06:17:53|4.928
06:17:55|4.928
06:17:56|4.9256
06:17:56|4.9237
06:17:57|4.9237
06:17:58|4.9237
06:18:00|4.9237
06:18:00|4.9237
06:18:01|4.9237
06:18:02|4.9257
06:18:03|4.92
06:18:05|4.92
06:18:07|4.9205
06:18:08|4.9205
06:18:09|4.9205
06:18:10|4.9205
06:18:11|4.9205
06:18:12|4.9205
06:18:12|4.9205
06:18:13|4.9205
06:18:15|4.9205
06:18:17|4.9205
06:18:18|4.923
06:18:18|4.923
06:18:19|4.9248
06:18:20|4.9248
06:18:22|4.9254
06:18:22|4.9254
06:18:23|4.9254
06:18:24|4.9254
06:18:25|4.9267
06:18:26|4.9267
06:18:27|4.9267
06:18:28|4.9267
06:18:30|4.9265
06:18:31|4.9265
06:18:31|4.9265
06:18:33|4.9266
06:18:34|4.9266
06:18:35|4.9266
06:18:36|4.9266
06:18:36|4.9266
06:18:38|4.9314
06:18:40|4.9314
06:18:41|4.9325
06:18:42|4.9325
06:18:43|4.9348
06:18:44|4.9348
06:18:45|4.9348
06:18:46|4.9348
06:18:47|4.9348
06:18:48|4.9348
06:18:49|4.9348
06:18:51|4.9389
06:18:52|4.9364
06:18:52|4.9295
06:18:53|4.9315
06:18:55|4.9315
06:18:56|4.9315
06:18:57|4.9315
06:18:58|4.9345
06:18:58|4.9397
06:18:59|4.9397
06:19:00|4.9397
06:19:01|4.9379
06:19:03|4.9379
06:19:04|4.9379
06:19:05|4.9398
06:19:07|4.9398
06:19:07|4.9398
06:19:09|4.9398
06:19:10|4.9398
06:19:11|4.9398
06:19:12|4.9398
06:19:13|4.9398
06:19:13|4.9398
06:19:14|4.9408
06:19:15|4.941
06:19:17|4.941
06:19:18|4.941
06:19:19|4.941
06:19:21|4.941
06:19:21|4.9398
06:19:23|4.9398
06:19:23|4.9398
06:19:24|4.9398
06:19:26|4.9398
06:19:27|4.9425
06:19:28|4.9425
06:19:29|4.9425
06:19:30|4.9447
06:19:32|4.9462
06:19:33|4.9396
06:19:33|4.9396
06:19:34|4.9396
06:19:35|4.9396
06:19:36|4.9396
06:19:37|4.9396
06:19:38|4.9429
06:19:39|4.9429
06:19:40|4.9429
06:19:42|4.9429
06:19:43|4.9429
06:19:44|4.9429
06:19:44|4.9429
06:19:45|4.9429
06:19:46|4.9429
06:19:48|4.9447
06:19:48|4.9447
06:19:50|4.9517
06:19:51|4.9517
06:19:52|4.9517
06:19:53|4.9517
06:19:54|4.9517
06:19:55|4.955
06:19:56|4.9526
06:19:59|4.9526
06:19:59|4.9526
06:20:00|4.9526
06:20:01|4.9553
06:20:02|4.9553
06:20:04|4.9538
06:20:06|4.9546
06:20:06|4.9546
06:20:08|4.9546
06:20:09|4.9546
06:20:10|4.9546
06:20:11|4.9546
06:20:12|4.9518
06:20:13|4.9496
06:20:14|4.9522
06:20:15|4.9522
06:20:16|4.9524
06:20:17|4.9524
06:20:19|4.95
06:20:19|4.9494
06:20:20|4.9519
06:20:22|4.9496
06:20:22|4.9496
06:20:23|4.9455
06:20:24|4.9455
06:20:26|4.9455
06:20:26|4.9424
06:20:28|4.9424
06:20:29|4.9424
06:20:31|4.9424
06:20:31|4.9425
06:20:33|4.9425
06:20:34|4.9428
06:20:35|4.9428
06:20:37|4.9428
06:20:37|4.9428
06:20:38|4.9428
06:20:39|4.9428
06:20:40|4.942
06:20:42|4.942
06:20:42|4.942
06:20:44|4.9424
06:20:44|4.9424
06:20:45|4.9372
06:20:46|4.9372
06:20:47|4.9394
06:20:48|4.9394
06:20:49|4.9381
06:20:51|4.9403
06:20:52|4.9347
06:20:53|4.9347
06:20:55|4.9347
06:20:55|4.9347
06:20:56|4.9347
06:20:58|4.9347
06:20:59|4.9347
06:20:59|4.9347
06:21:01|4.9347
06:21:02|4.9347
06:21:03|4.9347
06:21:04|4.9347
06:21:05|4.9347
06:21:06|4.9347
06:21:07|4.9347
06:21:08|4.9347
06:21:09|4.9347
06:21:10|4.9347
06:21:11|4.9347
06:21:12|4.9305
06:21:13|4.9305
06:21:14|4.9321
06:21:16|4.9321
06:21:16|4.9321
06:21:17|4.9321
06:21:18|4.9321
06:21:19|4.9321
06:21:20|4.9321
06:21:21|4.9237
06:21:22|4.9237
06:21:23|4.9237
06:21:24|4.925
06:21:25|4.9239
06:21:26|4.9231
06:21:27|4.9263
06:21:29|4.9263
06:21:30|4.9263
06:21:32|4.9277
06:21:33|4.9277
06:21:34|4.9296
06:21:35|4.9296
06:21:36|4.9296
06:21:37|4.9283
06:21:38|4.9283
06:21:39|4.9283
06:21:40|4.9268
06:21:41|4.9268
06:21:43|4.9279
06:21:44|4.9279
06:21:44|4.9279
06:21:45|4.9238
06:21:46|4.9238
06:21:48|4.9238
06:21:49|4.9238
06:21:50|4.9238
06:21:51|4.9238
06:21:52|4.9254
06:21:53|4.9254
06:21:54|4.9254
06:21:55|4.9254
06:21:56|4.9241
06:21:57|4.9199
06:21:58|4.9229
06:21:59|4.9229
06:22:00|4.9229
06:22:01|4.9229
06:22:02|4.9229
06:22:03|4.9229
06:22:05|4.9238
06:22:05|4.9205
06:22:06|4.923
06:22:08|4.923
06:22:10|4.923
06:22:11|4.923
06:22:12|4.923
06:22:12|4.923
06:22:14|4.9238
06:22:15|4.9238
06:22:15|4.9238
06:22:17|4.9223
06:22:18|4.9223
06:22:19|4.9223
06:22:20|4.9223
06:22:21|4.9223
06:22:22|4.9223
06:22:23|4.9223
06:22:24|4.9223
06:22:25|4.9227
06:22:26|4.9256
06:22:27|4.9256
06:22:28|4.9256
06:22:29|4.9256
06:22:31|4.9249
06:22:32|4.9263
06:22:33|4.9263
06:22:35|4.9263
06:22:36|4.9253
06:22:36|4.9253
06:22:37|4.9253
06:22:38|4.9253
06:22:40|4.9253
06:22:40|4.9253
06:22:41|4.9189
06:22:42|4.9185
06:22:44|4.9188
06:22:45|4.9218
06:22:45|4.9218
06:22:47|4.9218
06:22:47|4.9178
06:22:49|4.9178
06:22:49|4.9178
06:22:51|4.9178
06:22:52|4.9115
06:22:53|4.9119
06:22:54|4.9086
06:22:55|4.9129
06:22:55|4.9088
06:22:58|4.9114
06:22:58|4.9114
06:23:00|4.9116
06:23:02|4.9101
06:23:03|4.9156
06:23:03|4.9156
06:23:06|4.9144
06:23:07|4.9144
06:23:07|4.9144
06:23:08|4.9178
06:23:10|4.9178
06:23:11|4.9166
06:23:12|4.9166
06:23:13|4.9164
06:23:14|4.9164
06:23:15|4.9164
06:23:16|4.9166
06:23:17|4.9166
06:23:18|4.9166
06:23:19|4.9166
06:23:20|4.9205
06:23:21|4.9205
06:23:22|4.9259
06:23:23|4.9259
06:23:24|4.9259
06:23:26|4.9259
06:23:26|4.9259
06:23:28|4.9259
06:23:28|4.9259
06:23:30|4.9259
06:23:30|4.9261
06:23:31|4.9261
06:23:32|4.9261
06:23:33|4.9293
06:23:34|4.9293
06:23:35|4.9293
06:23:38|4.9293
06:23:38|4.9293
06:23:39|4.9293
06:23:40|4.9293
06:23:41|4.9293
06:23:42|4.9293
06:23:43|4.9293
06:23:44|4.9293
06:23:45|4.9293
06:23:46|4.9293
06:23:47|4.9293
06:23:48|4.9269
06:23:50|4.9269
06:23:50|4.9269
06:23:51|4.9269
06:23:52|4.9281
06:23:53|4.9281
06:23:55|4.9294
06:23:55|4.9294
06:23:56|4.9294
06:23:57|4.9313
06:23:58|4.9313
06:23:59|4.9313
06:24:00|4.9313
06:24:01|4.9313
06:24:02|4.9313
06:24:03|4.9313
06:24:04|4.9313
06:24:06|4.9313
06:24:07|4.9292
06:24:07|4.9292
06:24:09|4.9292
06:24:10|4.9292
06:24:11|4.9292
06:24:13|4.9297
06:24:13|4.926
06:24:15|4.9232
06:24:16|4.9232
06:24:17|4.9183
06:24:18|4.9183
06:24:19|4.9183
06:24:21|4.9183
06:24:22|4.9183
06:24:23|4.9183
06:24:23|4.9183
06:24:24|4.9183
06:24:26|4.9183
06:24:26|4.9183
06:24:28|4.9181
06:24:29|4.9181
06:24:30|4.9181
06:24:31|4.9183
06:24:32|4.9188
06:24:33|4.9188
06:24:34|4.9188
06:24:35|4.9188
06:24:37|4.9198
06:24:39|4.9198
06:24:39|4.9183
06:24:40|4.9183
06:24:41|4.9183
06:24:42|4.9183
06:24:44|4.9177
06:24:45|4.9177
06:24:46|4.9177
06:24:47|4.9177
06:24:48|4.9177
06:24:49|4.9177
06:24:50|4.9177
06:24:51|4.9177
06:24:53|4.9177
06:24:53|4.9177
06:24:55|4.9177
06:24:55|4.919
06:24:57|4.919
06:24:58|4.919
06:24:59|4.919
06:24:59|4.919
06:25:00|4.919
06:25:02|4.919
06:25:02|4.919
06:25:04|4.919
06:25:05|4.9222
06:25:07|4.9236
06:25:07|4.9236
06:25:09|4.9258
06:25:10|4.9258
06:25:12|4.9258
06:25:12|4.9258
06:25:14|4.9258
06:25:15|4.9296
06:25:16|4.9296
06:25:18|4.9296
06:25:18|4.9296
06:25:20|4.93
06:25:20|4.93
06:25:21|4.93
06:25:22|4.9288
06:25:24|4.9275
06:25:25|4.9275
06:25:27|4.9275
06:25:27|4.9275
06:25:28|4.9275
06:25:30|4.9275
06:25:30|4.9275
06:25:33|4.9287
06:25:33|4.9287
06:25:34|4.9287
06:25:35|4.9287
06:25:37|4.9287
06:25:38|4.9287
06:25:39|4.9287
06:25:41|4.9287
06:25:42|4.9287
06:25:43|4.9287
06:25:44|4.93
06:25:45|4.93
06:25:46|4.93
06:25:47|4.93
06:25:48|4.9297
06:25:48|4.9295
06:25:50|4.9295
06:25:50|4.9295
06:25:52|4.9295
06:25:52|4.9295
06:25:54|4.9294
06:25:55|4.9294
06:25:56|4.9294
06:25:56|4.9294
06:25:58|4.9294
06:25:59|4.9294
06:25:59|4.9294
06:26:00|4.9294
06:26:02|4.9294
06:26:03|4.9294
06:26:05|4.9293
06:26:05|4.9293
06:26:07|4.9293
06:26:08|4.9293
06:26:09|4.93
06:26:10|4.93
06:26:11|4.928
06:26:12|4.928
06:26:13|4.9292
06:26:14|4.9292
06:26:15|4.9292
06:26:16|4.9288
06:26:17|4.9288
06:26:18|4.9288
06:26:20|4.93
06:26:20|4.93
06:26:22|4.93
06:26:23|4.93
06:26:25|4.93
06:26:27|4.93
06:26:27|4.93
06:26:28|4.93
06:26:29|4.93
06:26:31|4.93
06:26:32|4.93
06:26:34|4.9313
06:26:36|4.9313
06:26:37|4.9313
06:26:38|4.9313
06:26:39|4.9313
06:26:40|4.93
06:26:41|4.93
06:26:42|4.93
06:26:43|4.9292
06:26:44|4.9292
06:26:45|4.9292
06:26:46|4.9292
06:26:47|4.9292
06:26:48|4.9292
06:26:49|4.9259
06:26:50|4.9261
06:26:51|4.9261
06:26:53|4.9286
06:26:53|4.9286
06:26:55|4.9286
06:26:55|4.9286
06:26:57|4.9262
06:26:57|4.9262
06:27:00|4.9262
06:27:00|4.9262
06:27:02|4.9268
06:27:02|4.9262
06:27:03|4.924
06:27:05|4.924
06:27:05|4.924
06:27:06|4.924
06:27:07|4.9241
06:27:09|4.9241
06:27:10|4.9241
06:27:11|4.9242
06:27:12|4.9242
06:27:13|4.919
06:27:14|4.919
06:27:15|4.919
06:27:16|4.919
06:27:17|4.919
06:27:18|4.9201
06:27:19|4.9201
06:27:20|4.9201
06:27:21|4.9201
06:27:22|4.9236
06:27:22|4.9236
06:27:23|4.9229
06:27:25|4.9229
06:27:27|4.9229
06:27:28|4.9229
06:27:29|4.9223
06:27:30|4.9223
06:27:31|4.9223
06:27:32|4.9223
06:27:33|4.9223
06:27:34|4.9223
06:27:35|4.9223
06:27:36|4.9218
06:27:37|4.9218
06:27:38|4.9216
06:27:39|4.9216
06:27:40|4.9215
06:27:42|4.9218
06:27:43|4.9218
06:27:44|4.9162
06:27:44|4.9162
06:27:46|4.9174
06:27:46|4.9174
06:27:47|4.9174
06:27:49|4.9174
06:27:49|4.9174
06:27:51|4.9168
06:27:51|4.916
06:27:52|4.9159
06:27:54|4.9159
06:27:54|4.9168
06:27:56|4.9168
06:27:57|4.9168
06:27:58|4.9168
06:27:59|4.9168
06:28:00|4.9168
06:28:01|4.9178
06:28:02|4.9178
06:28:03|4.9178
06:28:04|4.9178
06:28:04|4.9178
06:28:05|4.9178
06:28:08|4.9218
06:28:09|4.9218
06:28:09|4.926
06:28:11|4.926
06:28:11|4.926
06:28:13|4.926
06:28:14|4.926
06:28:14|4.926
06:28:15|4.926
06:28:16|4.926
06:28:18|4.9265
06:28:18|4.9265
06:28:20|4.9265
06:28:22|4.9242
06:28:22|4.9242
06:28:24|4.9242
06:28:25|4.9242
06:28:26|4.9246
06:28:28|4.9246
06:28:28|4.9246
06:28:30|4.9246
06:28:30|4.9226
06:28:31|4.9226
06:28:32|4.9226
06:28:33|4.9226
06:28:34|4.9226
06:28:36|4.9101
06:28:37|4.9103
06:28:37|4.9104
06:28:38|4.9137
06:28:39|4.9174
06:28:41|4.919
06:28:42|4.919
06:28:43|4.9173
06:28:44|4.9173
06:28:46|4.9173
06:28:47|4.9137
06:28:48|4.9137
06:28:49|4.9137
06:28:50|4.9137
06:28:51|4.914
06:28:53|4.914
06:28:54|4.914
06:28:55|4.914
06:28:56|4.9127
06:28:56|4.9127
06:28:58|4.9127
06:28:58|4.9127
06:28:59|4.9127
06:29:00|4.9149
06:29:01|4.9149
06:29:03|4.916
06:29:05|4.9162
06:29:06|4.9162
06:29:07|4.9173
06:29:08|4.9173
06:29:09|4.92
06:29:10|4.92
06:29:11|4.92
06:29:12|4.9211
06:29:13|4.9211
06:29:13|4.9211
06:29:14|4.9211
06:29:16|4.9211
06:29:17|4.9227
06:29:18|4.9227
06:29:18|4.9227
06:29:20|4.9219
06:29:21|4.9219
06:29:22|4.9223
06:29:24|4.9253
06:29:24|4.9261
06:29:26|4.9243
06:29:28|4.9209
06:29:28|4.9209
06:29:29|4.9209
06:29:31|4.9283
06:29:32|4.9283
06:29:33|4.9283
06:29:33|4.9283
06:29:34|4.9316
06:29:36|4.9316
06:29:37|4.9325
06:29:38|4.9319
06:29:39|4.9309
06:29:41|4.9309
06:29:42|4.9318
06:29:43|4.9326
06:29:44|4.9317
06:29:45|4.9346
06:29:46|4.9365
06:29:47|4.9357
06:29:48|4.9344
06:29:49|4.9355
06:29:50|4.9355
06:29:51|4.9355
06:29:52|4.9355
06:29:53|4.9355
06:29:54|4.9355
06:29:55|4.9355
06:29:57|4.9355
06:29:58|4.9355
06:29:58|4.9355
06:30:00|4.9355
06:30:01|4.9355
06:30:02|4.9355
06:30:03|4.9346
06:30:05|4.9295
06:30:05|4.9295
06:30:06|4.9295
06:30:07|4.9295
06:30:09|4.9313
06:30:10|4.9313
06:30:11|4.9313
06:30:12|4.9309
06:30:13|4.9363
06:30:13|4.9363
06:30:14|4.9363
06:30:16|4.9337
06:30:18|4.931
06:30:18|4.931
06:30:19|4.9323
06:30:21|4.9323
06:30:21|4.9323
06:30:23|4.9323
06:30:24|4.9323
06:30:25|4.9324
06:30:26|4.9324
06:30:27|4.9299
06:30:27|4.9299
06:30:29|4.9299
06:30:30|4.9298
06:30:31|4.9298
06:30:32|4.9298
06:30:33|4.9298
06:30:34|4.9298
06:30:35|4.9298
06:30:37|4.9293
06:30:38|4.9293
06:30:39|4.9293
06:30:40|4.9279
06:30:41|4.9279
06:30:43|4.9238
06:30:44|4.9232
06:30:45|4.923
06:30:46|4.9231
06:30:47|4.9231
06:30:48|4.9209
06:30:49|4.921
06:30:51|4.9204
06:30:51|4.9204
06:30:52|4.9204
06:30:53|4.9204
06:30:55|4.9204
06:30:56|4.9035
06:30:58|4.8982
06:30:58|4.9085
06:30:59|4.9092
06:31:01|4.9063
06:31:02|4.9063
06:31:03|4.9038
06:31:04|4.9028
06:31:05|4.9097
06:31:07|4.9175
06:31:08|4.9175
06:31:08|4.9175
06:31:09|4.9186
06:31:11|4.9171
06:31:11|4.9163
06:31:13|4.9159
06:31:15|4.916
06:31:15|4.916
06:31:17|4.916
06:31:18|4.916
06:31:19|4.9148
06:31:21|4.9148
06:31:21|4.9148
06:31:22|4.9148
06:31:24|4.9148
06:31:25|4.9148
06:31:26|4.9148
06:31:27|4.9148
06:31:28|4.9148
06:31:29|4.9148
06:31:29|4.9148
06:31:31|4.9148
06:31:32|4.9148
06:31:33|4.9148
06:31:34|4.9123
06:31:35|4.9123
06:31:36|4.9123
06:31:37|4.9123
06:31:39|4.9123
06:31:40|4.9123
06:31:42|4.9123
06:31:42|4.9117
06:31:45|4.9117
06:31:45|4.9117
06:31:46|4.9117
06:31:47|4.9118
06:31:49|4.9118
06:31:50|4.9118
06:31:51|4.9124
06:31:51|4.9124
06:31:52|4.9124
06:31:53|4.9124
06:31:55|4.9124
06:31:56|4.9124
06:31:57|4.9124
06:31:57|4.9124
06:31:59|4.9124
06:32:01|4.9124
06:32:01|4.9124
06:32:02|4.9124
06:32:03|4.9124
06:32:04|4.9103
06:32:05|4.9123
06:32:07|4.9126
06:32:08|4.9126
06:32:09|4.9126
06:32:10|4.9126
06:32:12|4.9126
06:32:12|4.9134
06:32:14|4.9134
06:32:14|4.9165
06:32:15|4.9165
06:32:18|4.9165
06:32:19|4.9165
06:32:20|4.9165
06:32:21|4.9165
06:32:21|4.9165
06:32:23|4.9165
06:32:25|4.9165
06:32:26|4.9165
06:32:27|4.9155
06:32:28|4.9155
06:32:29|4.9155
06:32:29|4.9155
06:32:31|4.9155
06:32:31|4.9118
06:32:33|4.9118
06:32:34|4.9118
06:32:35|4.9118
06:32:37|4.9118
06:32:37|4.9118
06:32:38|4.9118
06:32:39|4.9118
06:32:41|4.9118
06:32:42|4.9118
06:32:44|4.9139
06:32:45|4.9139
06:32:47|4.9139
06:32:47|4.9139
06:32:48|4.912
06:32:49|4.912
06:32:50|4.912
06:32:51|4.912
06:32:52|4.9116
06:32:53|4.9116
06:32:54|4.9116
06:32:55|4.9116
06:32:57|4.9116
06:32:57|4.9116
06:32:59|4.9116
06:32:59|4.9116
06:33:01|4.9116
06:33:02|4.9106
06:33:03|4.9106
06:33:05|4.9106
06:33:05|4.9106
06:33:06|4.9106
06:33:07|4.9106
06:33:08|4.9106
06:33:10|4.9106
06:33:11|4.9106
06:33:12|4.9106
06:33:13|4.9106
06:33:14|4.9106
06:33:15|4.9106
06:33:16|4.9094
06:33:17|4.9094
06:33:18|4.9094
06:33:19|4.9094
06:33:20|4.9119
06:33:22|4.9119
06:33:22|4.9119
06:33:24|4.9119
06:33:25|4.9119
06:33:26|4.9113
06:33:27|4.9085
06:33:29|4.9085
06:33:30|4.9085
06:33:31|4.91
06:33:32|4.91
06:33:33|4.91
06:33:34|4.91
06:33:35|4.91
06:33:36|4.91
06:33:37|4.91
06:33:39|4.91
06:33:40|4.91
06:33:40|4.91
06:33:43|4.91
06:33:44|4.91
06:33:45|4.91
06:33:47|4.91
06:33:47|4.91
06:33:49|4.9139
06:33:50|4.9139
06:33:51|4.9139
06:33:52|4.9165
06:33:53|4.9183
06:33:54|4.9183
06:33:55|4.9183
06:33:56|4.9212
06:33:57|4.9222
06:33:58|4.9222
06:33:59|4.9243
06:34:00|4.924
06:34:01|4.924
06:34:03|4.9206
06:34:04|4.9206
06:34:05|4.9206
06:34:06|4.9206
06:34:08|4.9206
06:34:09|4.922
06:34:10|4.922
06:34:11|4.922
06:34:12|4.9228
06:34:13|4.9228
06:34:14|4.9237
06:34:16|4.9237
06:34:16|4.9237
06:34:18|4.9237
06:34:18|4.9253
06:34:20|4.9253
06:34:21|4.9253
06:34:22|4.9258
06:34:23|4.9272
06:34:24|4.9272
06:34:26|4.9272
06:34:27|4.9272
06:34:27|4.9272
06:34:29|4.9272
06:34:30|4.9272
06:34:31|4.9272
06:34:32|4.9269
06:34:33|4.9269
06:34:34|4.9269
06:34:35|4.9269
06:34:37|4.9269
06:34:38|4.9269
06:34:39|4.9269
06:34:41|4.9269
06:34:42|4.9269
06:34:42|4.9269
06:34:44|4.9269
06:34:45|4.9269
06:34:46|4.9269
06:34:46|4.9269
06:34:48|4.9269
06:34:50|4.93
06:34:50|4.93
06:34:51|4.9364
06:34:52|4.9358
06:34:53|4.9336
06:34:54|4.9327
06:34:55|4.9369
06:34:56|4.9351
06:34:57|4.9351
06:34:59|4.9393
06:34:59|4.9424
06:35:00|4.9361
06:35:02|4.9361
06:35:02|4.9361
06:35:04|4.9361
06:35:05|4.9407
06:35:06|4.9407
06:35:07|4.9444
06:35:08|4.945
06:35:10|4.9453
06:35:10|4.9453
06:35:11|4.948
06:35:12|4.9476
06:35:13|4.9439
06:35:14|4.9466
06:35:15|4.9482
06:35:16|4.9478
06:35:17|4.9457
06:35:18|4.9457
06:35:19|4.9457
06:35:21|4.9457
06:35:22|4.9457
06:35:23|4.9475
06:35:24|4.9475
06:35:25|4.9475
06:35:27|4.9475
06:35:28|4.9475
06:35:29|4.9475
06:35:30|4.9475
06:35:31|4.9475
06:35:33|4.9475
06:35:33|4.9475
06:35:35|4.9475
06:35:36|4.9475
06:35:37|4.9475
06:35:38|4.9475
06:35:39|4.9475
06:35:40|4.9475
06:35:41|4.9401
06:35:43|4.9418
06:35:44|4.9418
06:35:45|4.9418
06:35:47|4.9418
06:35:47|4.9418
06:35:48|4.9418
06:35:49|4.9418
06:35:50|4.9418
06:35:51|4.9418
06:35:52|4.9418
06:35:53|4.9418
06:35:54|4.9432
06:35:55|4.9432
06:35:56|4.9432
06:35:57|4.9432
06:35:58|4.9432
06:35:59|4.9418
06:36:00|4.9418
06:36:01|4.9418
06:36:03|4.9418
06:36:04|4.9418
06:36:04|4.9399
06:36:06|4.9415
06:36:06|4.9415
06:36:07|4.9415
06:36:08|4.9415
06:36:09|4.9415
06:36:10|4.9415
06:36:11|4.9415
06:36:13|4.9415
06:36:13|4.9415
06:36:14|4.9415
06:36:15|4.941
06:36:16|4.9399
06:36:18|4.9399
06:36:19|4.9399
06:36:20|4.9399
06:36:21|4.9399
06:36:22|4.9399
06:36:24|4.9399
06:36:24|4.9399
06:36:26|4.9399
06:36:27|4.9399
06:36:28|4.9399
06:36:29|4.9399
06:36:30|4.9399
06:36:31|4.9399
06:36:32|4.9399
06:36:33|4.9399
06:36:34|4.9399
06:36:35|4.9399
06:36:36|4.9399
06:36:37|4.9399
06:36:39|4.9399
06:36:40|4.9399
06:36:41|4.9399
06:36:42|4.9399
06:36:44|4.9382
06:36:45|4.9448
06:36:46|4.9478
06:36:47|4.9449
06:36:48|4.9459
06:36:49|4.9459
06:36:51|4.9459
06:36:51|4.9459
06:36:53|4.9459
06:36:53|4.945
06:36:55|4.945
06:36:56|4.945
06:36:57|4.9505
06:36:58|4.9505
06:36:59|4.9505
06:37:00|4.9505
06:37:01|4.9529
06:37:02|4.9528
06:37:03|4.9528
06:37:04|4.9517
06:37:04|4.9555
06:37:05|4.9617
06:37:07|4.9605
06:37:07|4.963
06:37:08|4.9629
06:37:10|4.9608
06:37:11|4.9608
06:37:11|4.9591
06:37:13|4.9591
06:37:13|4.965
06:37:14|4.965
06:37:16|4.9655
06:37:17|4.9652
06:37:17|4.9675
06:37:18|4.9675
06:37:19|4.9675
06:37:21|4.9668
06:37:21|4.97
06:37:22|4.9707
06:37:24|4.9707
06:37:24|4.9707
06:37:25|4.9725
06:37:27|4.9729
06:37:27|4.97
06:37:28|4.9749
06:37:30|4.9711
06:37:31|4.9733
06:37:32|4.9708
06:37:34|4.97
06:37:35|4.97
06:37:36|4.9713
06:37:36|4.9683
06:37:38|4.9675
06:37:39|4.9675
06:37:41|4.9672
06:37:41|4.9652
06:37:43|4.9644
06:37:45|4.9568
06:37:46|4.9564
06:37:48|4.9581
06:37:48|4.9589
06:37:49|4.9589
06:37:51|4.9589
06:37:52|4.9589
06:37:52|4.9636
06:37:54|4.9649
06:37:54|4.9649
06:37:56|4.9669
06:37:57|4.9632
06:37:58|4.9642
06:37:59|4.9654
06:38:00|4.9654
06:38:01|4.9654
06:38:03|4.9654
06:38:04|4.9654
06:38:05|4.964
06:38:06|4.9636
06:38:07|4.9636
06:38:08|4.9636
06:38:09|4.9636
06:38:10|4.9636
06:38:11|4.9636
06:38:12|4.9636
06:38:13|4.9636
06:38:14|4.9611
06:38:15|4.9611
06:38:16|4.9605
06:38:17|4.9605
06:38:17|4.9598
06:38:19|4.9598
06:38:19|4.9612
06:38:22|4.9612
06:38:22|4.9612
06:38:23|4.9612
06:38:24|4.9649
06:38:26|4.9654
06:38:27|4.9654
06:38:28|4.9654
06:38:29|4.9654
06:38:30|4.9654
06:38:31|4.9654
06:38:32|4.9654
06:38:33|4.9654
06:38:34|4.9654
06:38:35|4.9654
06:38:36|4.9654
06:38:37|4.9645
06:38:38|4.9645
06:38:39|4.9645
06:38:41|4.9645
06:38:41|4.9645
06:38:42|4.9645
06:38:44|4.9645
06:38:45|4.9645
06:38:46|4.9678
06:38:47|4.9678
06:38:48|4.9678
06:38:49|4.9678
06:38:50|4.9678
06:38:51|4.9678
06:38:52|4.9678
06:38:54|4.9694
06:38:55|4.9694
06:38:56|4.9694
06:38:57|4.9694
06:38:58|4.9694
06:38:59|4.9694
06:39:00|4.9694
06:39:01|4.9581
06:39:02|4.9583
06:39:03|4.961
06:39:04|4.961
06:39:05|4.9592
06:39:06|4.9592
06:39:07|4.9592
06:39:08|4.9592
06:39:09|4.9592
06:39:09|4.9583
06:39:11|4.9596
06:39:12|4.9596
06:39:13|4.9596
06:39:14|4.9575
06:39:14|4.9575
06:39:16|4.9575
06:39:17|4.9604
06:39:17|4.9623
06:39:18|4.9623
06:39:21|4.9623
06:39:21|4.9623
06:39:22|4.9623
06:39:23|4.965
06:39:25|4.965
06:39:26|4.965
06:39:27|4.965
06:39:28|4.965
06:39:29|4.965
06:39:30|4.965
06:39:31|4.965
06:39:32|4.965
06:39:34|4.965
06:39:35|4.9693
06:39:36|4.9691
06:39:37|4.9691
06:39:38|4.9689
06:39:39|4.9706
06:39:40|4.9706
06:39:41|4.9706
06:39:42|4.9706
06:39:43|4.9724
06:39:44|4.972
06:39:45|4.972
06:39:46|4.972
06:39:47|4.972
06:39:48|4.9735
06:39:50|4.9761
06:39:50|4.9761
06:39:51|4.9724
06:39:53|4.9724
06:39:55|4.9721
06:39:55|4.9721
06:39:56|4.9721
06:39:57|4.9721
06:39:58|4.9721
06:40:00|4.9764
06:40:00|4.9778
06:40:01|4.9781
06:40:02|4.9763
06:40:03|4.9763
06:40:05|4.9772
06:40:06|4.9772
06:40:08|4.9751
06:40:08|4.9751
06:40:09|4.9746
06:40:11|4.9746
06:40:12|4.9746
06:40:13|4.9765
06:40:13|4.9765
06:40:14|4.9765
06:40:16|4.9765
06:40:17|4.9765
06:40:17|4.9765
06:40:18|4.9765
06:40:20|4.9765
06:40:22|4.9738
06:40:22|4.9738
06:40:23|4.9782
06:40:24|4.9764
06:40:25|4.976
06:40:27|4.976
06:40:29|4.976
06:40:29|4.977
06:40:30|4.9766
06:40:31|4.9766
06:40:32|4.9766
06:40:33|4.9766
06:40:34|4.9766
06:40:35|4.9766
06:40:36|4.9779
06:40:38|4.9772
06:40:38|4.9772
06:40:39|4.9706
06:40:40|4.9706
06:40:42|4.9706
06:40:43|4.9706
06:40:44|4.9706
06:40:45|4.9706
06:40:45|4.9706
06:40:46|4.9706
06:40:47|4.9706
06:40:49|4.9706
06:40:51|4.9706
06:40:52|4.9706
06:40:53|4.9706
06:40:54|4.9639
06:40:55|4.9639
06:40:56|4.9629
06:40:58|4.9637
06:40:58|4.9637
06:40:59|4.9637
06:41:00|4.9637
06:41:02|4.9545
06:41:03|4.9545
06:41:04|4.9545
06:41:05|4.9557
06:41:06|4.9559
06:41:07|4.9559
06:41:08|4.9559
06:41:09|4.9559
06:41:10|4.952
06:41:11|4.9519
06:41:12|4.9531
06:41:13|4.9531
06:41:14|4.9531
06:41:17|4.9461
06:41:17|4.9474
06:41:18|4.9474
06:41:19|4.9474
06:41:20|4.9475
06:41:21|4.9475
06:41:22|4.9475
06:41:23|4.9475
06:41:24|4.9459
06:41:25|4.947
06:41:26|4.9517
06:41:27|4.9517
06:41:28|4.9517
06:41:29|4.9517
06:41:31|4.949
06:41:32|4.949
06:41:32|4.949
06:41:34|4.949
06:41:35|4.949
06:41:36|4.949
06:41:37|4.9462
06:41:38|4.9462
06:41:39|4.9462
06:41:40|4.9462
06:41:41|4.9462
06:41:42|4.9462
06:41:43|4.9462
06:41:45|4.9462
06:41:46|4.9462
06:41:47|4.9462
06:41:48|4.9437
06:41:49|4.9458
06:41:50|4.9458
06:41:51|4.9458
06:41:52|4.9479
06:41:53|4.9493
06:41:54|4.9493
06:41:55|4.9493
06:41:56|4.9493
06:41:57|4.9493
06:41:58|4.9493
06:41:59|4.9493
06:42:00|4.9493
06:42:01|4.9493
06:42:02|4.9493
06:42:03|4.9514
06:42:04|4.9514
06:42:05|4.9514
06:42:06|4.9514
06:42:07|4.9514
06:42:08|4.9514
06:42:09|4.9514
06:42:10|4.9514
06:42:11|4.9534
06:42:12|4.9534
06:42:13|4.9538
06:42:14|4.9514
06:42:15|4.9514
06:42:16|4.9493
06:42:17|4.9474
06:42:18|4.947
06:42:19|4.947
06:42:20|4.947
06:42:21|4.947
06:42:22|4.947
06:42:23|4.943
06:42:24|4.9432
06:42:25|4.9432
06:42:26|4.9432
06:42:27|4.9432
06:42:29|4.9432
06:42:29|4.9432
06:42:30|4.9432
06:42:31|4.9432
06:42:32|4.9432
06:42:35|4.9432
06:42:36|4.9409
06:42:36|4.9409
06:42:37|4.9409
06:42:38|4.9409
06:42:39|4.9422
06:42:40|4.944
06:42:41|4.944
06:42:43|4.9409
06:42:43|4.9409
06:42:44|4.94
06:42:45|4.94
06:42:47|4.9362
06:42:48|4.9362
06:42:49|4.9377
06:42:50|4.9369
06:42:51|4.9369
06:42:52|4.9369
06:42:53|4.9369
06:42:54|4.9369
06:42:55|4.9367
06:42:57|4.9367
06:42:57|4.9367
06:42:58|4.9367
06:42:59|4.9366
06:43:00|4.9366
06:43:01|4.9366
06:43:02|4.9422
06:43:04|4.9422
06:43:05|4.9422
06:43:06|4.9422
06:43:07|4.9422
06:43:08|4.9422
06:43:09|4.9422
06:43:10|4.9422
06:43:11|4.9422
06:43:12|4.9422
06:43:14|4.9422
06:43:15|4.9422
06:43:16|4.9422
06:43:17|4.9422
06:43:18|4.9434
06:43:18|4.9434
06:43:20|4.9424
06:43:21|4.9424
06:43:21|4.9424
06:43:22|4.9424
06:43:24|4.9424
06:43:25|4.9415
06:43:26|4.9415
06:43:27|4.9415
06:43:28|4.9415
06:43:29|4.9415
06:43:31|4.946
06:43:32|4.946
06:43:34|4.946
06:43:35|4.9479
06:43:35|4.9479
06:43:36|4.9479
06:43:37|4.9409
06:43:39|4.94
06:43:40|4.94
06:43:42|4.94
06:43:42|4.9441
06:43:43|4.9479
06:43:45|4.9479
06:43:46|4.9515
06:43:46|4.9573
06:43:47|4.9562
06:43:48|4.9592
06:43:49|4.9581
06:43:50|4.9581
06:43:51|4.96
06:43:53|4.96
06:43:53|4.961
06:43:54|4.9637
06:43:55|4.9616
06:43:56|4.9637
06:43:57|4.9637
06:43:58|4.9637
06:44:00|4.9667
06:44:01|4.9667
06:44:02|4.9667
06:44:04|4.9667
06:44:04|4.9667
06:44:06|4.9667
06:44:08|4.9667
06:44:08|4.9667
06:44:09|4.9667
06:44:10|4.9667
06:44:11|4.9667
06:44:12|4.9667
06:44:13|4.9667
06:44:14|4.9667
06:44:16|4.9667
06:44:17|4.9667
06:44:18|4.9667
06:44:19|4.9667
06:44:19|4.9588
06:44:21|4.9588
06:44:21|4.9588
06:44:23|4.9588
06:44:24|4.9588
06:44:24|4.959
06:44:26|4.958
06:44:27|4.958
06:44:28|4.958
06:44:28|4.958
06:44:31|4.958
06:44:32|4.9579
06:44:32|4.9579
06:44:34|4.9579
06:44:35|4.9579
06:44:36|4.9579
06:44:37|4.9579
06:44:38|4.9579
06:44:39|4.9604
06:44:40|4.9604
06:44:41|4.9604
06:44:41|4.9599
06:44:44|4.9605
06:44:44|4.9605
06:44:45|4.9605
06:44:46|4.9605
06:44:47|4.9605
06:44:48|4.9605
06:44:49|4.9605
06:44:50|4.9605
06:44:51|4.9605
06:44:52|4.9605
06:44:53|4.9605
06:44:54|4.9605
06:44:55|4.9605
06:44:56|4.9599
06:44:57|4.9599
06:44:59|4.9599
06:45:00|4.9621
06:45:02|4.9621
06:45:03|4.9621
06:45:04|4.9621
06:45:05|4.96
06:45:06|4.96
06:45:07|4.96
06:45:09|4.9615
06:45:10|4.9664
06:45:11|4.9658
06:45:12|4.9663
06:45:13|4.9663
06:45:15|4.9663
06:45:15|4.9663
06:45:17|4.9663
06:45:17|4.9663
06:45:19|4.9647
06:45:20|4.9647
06:45:21|4.9671
06:45:22|4.9671
06:45:23|4.9671
06:45:24|4.9671
06:45:25|4.9671
06:45:26|4.9671
06:45:27|4.9671
06:45:28|4.9671
06:45:29|4.9671
06:45:31|4.9675
06:45:32|4.9675
06:45:32|4.969
06:45:35|4.9675
06:45:35|4.9675
06:45:36|4.9675
06:45:38|4.9648
06:45:39|4.9648
06:45:40|4.9648
06:45:41|4.9648
06:45:42|4.9648
06:45:43|4.9648
06:45:43|4.9648
06:45:45|4.9648
06:45:45|4.9648
06:45:46|4.9648
06:45:48|4.9648
06:45:49|4.9648
06:45:50|4.9648
06:45:51|4.9626
06:45:53|4.9626
06:45:53|4.9626
06:45:54|4.9626
06:45:56|4.9626
06:45:56|4.9626
06:45:58|4.9626
06:46:00|4.96
06:46:01|4.96
06:46:03|4.958
06:46:04|4.958
06:46:05|4.958
06:46:09|4.958
06:46:11|4.958
06:46:11|4.958
06:46:12|4.958
06:46:13|4.958
06:46:14|4.958
06:46:15|4.958
06:46:16|4.958
06:46:18|4.958
06:46:19|4.962
06:46:20|4.9608
06:46:21|4.9608
06:46:22|4.9608
06:46:23|4.9608
06:46:24|4.9616
06:46:25|4.9616
06:46:26|4.9616
06:46:27|4.9616
06:46:28|4.9616
06:46:29|4.9616
06:46:30|4.9616
06:46:31|4.9616
06:46:33|4.9616
06:46:33|4.9597
06:46:34|4.9597
06:46:35|4.9597
06:46:36|4.9597
06:46:38|4.9606
06:46:40|4.9606
06:46:40|4.9606
06:46:42|4.9596
06:46:42|4.9595
06:46:44|4.9561
06:46:45|4.9561
06:46:46|4.9568
06:46:47|4.9568
06:46:48|4.9568
06:46:49|4.9612
06:46:51|4.9612
06:46:52|4.9612
06:46:53|4.96
06:46:54|4.9614
06:46:54|4.9614
06:46:57|4.9656
06:46:57|4.9656
06:46:58|4.9656
06:46:59|4.9678
06:47:01|4.9678
06:47:02|4.9678
06:47:02|4.9682
06:47:03|4.9682
06:47:04|4.9682
06:47:05|4.9682
06:47:07|4.967
06:47:08|4.967
06:47:09|4.967
06:47:10|4.967
06:47:11|4.967
06:47:12|4.967
06:47:13|4.967
06:47:14|4.967
06:47:15|4.967
06:47:16|4.967
06:47:18|4.967
06:47:18|4.9699
06:47:19|4.9699
06:47:21|4.969
06:47:22|4.969
06:47:22|4.969
06:47:24|4.969
06:47:25|4.969
06:47:26|4.9685
06:47:27|4.9705
06:47:28|4.9705
06:47:29|4.9705
06:47:30|4.9705
06:47:31|4.9705
06:47:32|4.9705
06:47:33|4.9705
06:47:34|4.9705
06:47:35|4.9705
06:47:36|4.9705
06:47:38|4.9705
06:47:39|4.9705
06:47:40|4.9685
06:47:40|4.9685
06:47:42|4.9685
06:47:42|4.9692
06:47:44|4.9692
06:47:44|4.9692
06:47:45|4.9674
06:47:47|4.9656
06:47:48|4.9656
06:47:49|4.9656
06:47:50|4.9656
06:47:51|4.9656
06:47:52|4.9656
06:47:53|4.9656
06:47:54|4.9656
06:47:56|4.9656
06:47:56|4.9656
06:47:57|4.9656
06:47:59|4.9672
06:48:00|4.9672
06:48:02|4.9683
06:48:04|4.9683
06:48:05|4.9666
06:48:06|4.9666
06:48:06|4.9666
06:48:07|4.9666
06:48:12|4.9666
06:48:12|4.9656
06:48:13|4.9656
06:48:15|4.9656
06:48:15|4.9656
06:48:16|4.9656
06:48:18|4.9656
06:48:19|4.9656
06:48:20|4.9627
06:48:20|4.9655
06:48:23|4.9628
06:48:23|4.9628
06:48:24|4.9628
06:48:25|4.9628
06:48:26|4.9628
06:48:27|4.9628
06:48:28|4.962
06:48:29|4.962
06:48:30|4.968
06:48:31|4.9676
06:48:32|4.9676
06:48:33|4.9676
06:48:34|4.9695
06:48:36|4.9695
06:48:38|4.9747
06:48:38|4.9767
06:48:39|4.9741
06:48:41|4.9741
06:48:42|4.9741
06:48:43|4.9715
06:48:44|4.9715
06:48:45|4.9715
06:48:46|4.9715
06:48:46|4.9682
06:48:48|4.9682
06:48:48|4.9682
06:48:50|4.9682
06:48:51|4.9682
06:48:52|4.9657
06:48:53|4.9657
06:48:54|4.9657
06:48:55|4.9657
06:48:56|4.9642
06:48:57|4.9642
06:48:58|4.9595
06:48:59|4.9595
06:49:00|4.9489
06:49:01|4.9489
06:49:02|4.9481
06:49:03|4.9436
06:49:05|4.945
06:49:06|4.9437
06:49:07|4.9437
06:49:08|4.9439
06:49:10|4.9439
06:49:11|4.9439
06:49:11|4.9439
06:49:12|4.9454
06:49:14|4.9454
06:49:15|4.9454
06:49:16|4.9454
06:49:17|4.9454
06:49:19|4.9458
06:49:19|4.9458
06:49:20|4.9458
06:49:21|4.9458
06:49:22|4.945
06:49:23|4.9444
06:49:24|4.9444
06:49:25|4.9444
06:49:27|4.946
06:49:28|4.946
06:49:29|4.946
06:49:30|4.946
06:49:30|4.946
06:49:31|4.946
06:49:32|4.946
06:49:33|4.9467
06:49:35|4.9457
06:49:36|4.9472
06:49:37|4.9472
06:49:37|4.9445
06:49:39|4.9458
06:49:40|4.9458
06:49:42|4.9458
06:49:42|4.9464
06:49:43|4.9464
06:49:45|4.9464
06:49:46|4.9464
06:49:46|4.9464
06:49:48|4.946
06:49:49|4.946
06:49:50|4.946
06:49:51|4.946
06:49:52|4.946
06:49:53|4.946
06:49:54|4.946
06:49:55|4.946
06:49:56|4.946
06:49:57|4.946
06:49:58|4.9476
06:49:59|4.9476
06:50:00|4.9476
06:50:02|4.9476
06:50:03|4.9476
06:50:04|4.9476
06:50:05|4.9476
06:50:06|4.9476
06:50:07|4.9476
06:50:08|4.9476
06:50:09|4.9476
06:50:10|4.9476
06:50:11|4.9476
06:50:12|4.9476
06:50:13|4.9476
06:50:14|4.9476
06:50:15|4.9476
06:50:16|4.9476
06:50:18|4.9476
06:50:19|4.948
06:50:19|4.948
06:50:20|4.948
06:50:21|4.948
06:50:22|4.948
06:50:23|4.948
06:50:24|4.9481
06:50:26|4.9496
06:50:26|4.9496
06:50:27|4.9496
06:50:28|4.9501
06:50:29|4.9501
06:50:30|4.9501
06:50:31|4.9501
06:50:33|4.9501
06:50:34|4.9501
06:50:35|4.9501
06:50:36|4.9501
06:50:38|4.9501
06:50:38|4.9501
06:50:39|4.9501
06:50:41|4.9514
06:50:42|4.9528
06:50:43|4.9528
06:50:44|4.9528
06:50:45|4.9528
06:50:46|4.9528
06:50:47|4.9526
06:50:48|4.9514
06:50:49|4.9514
06:50:50|4.9514
06:50:51|4.9514
06:50:52|4.9514
06:50:53|4.9514
06:50:54|4.9514
06:50:55|4.9503
06:50:57|4.9503
06:50:58|4.9503
06:50:59|4.9503
06:50:59|4.9503
06:51:01|4.9523
06:51:01|4.9523
06:51:02|4.9523
06:51:04|4.9523
06:51:05|4.9523
06:51:06|4.9523
06:51:08|4.9523
06:51:10|4.9523
06:51:11|4.9426
06:51:12|4.9426
06:51:14|4.9426
06:51:14|4.9426
06:51:16|4.9426
06:51:16|4.9425
06:51:17|4.9425
06:51:19|4.9444
06:51:20|4.9444
06:51:21|4.9462
06:51:22|4.9466
06:51:23|4.9466
06:51:24|4.9466
06:51:25|4.9466
06:51:27|4.9466
06:51:28|4.9458
06:51:28|4.9453
06:51:29|4.9453
06:51:30|4.9453
06:51:32|4.9453
06:51:32|4.9453
06:51:35|4.9441
06:51:36|4.9441
06:51:37|4.9442
06:51:38|4.9442
06:51:39|4.9442
06:51:40|4.9442
06:51:42|4.9442
06:51:43|4.9442
06:51:43|4.9442
06:51:44|4.9442
06:51:46|4.9469
06:51:47|4.9469
06:51:48|4.9469
06:51:49|4.9469
06:51:50|4.9434
06:51:51|4.9434
06:51:52|4.9434
06:51:53|4.945
06:51:54|4.945
06:51:55|4.945
06:51:56|4.945
06:51:57|4.945
06:51:58|4.945
06:52:00|4.9439
06:52:01|4.9439
06:52:02|4.9439
06:52:04|4.9439
06:52:05|4.9439
06:52:06|4.9439
06:52:07|4.9439
06:52:08|4.9422
06:52:09|4.9422
06:52:10|4.9422
06:52:11|4.9422
06:52:12|4.9422
06:52:14|4.9422
06:52:15|4.9403
06:52:15|4.9403
06:52:16|4.9403
06:52:17|4.9403
06:52:19|4.9403
06:52:20|4.9403
06:52:22|4.939
06:52:22|4.939
06:52:23|4.9403
06:52:24|4.9403
06:52:25|4.9403
06:52:26|4.9403
06:52:27|4.9403
06:52:28|4.9403
06:52:30|4.9403
06:52:30|4.9403
06:52:31|4.9403
06:52:32|4.9382
06:52:33|4.9379
06:52:34|4.9357
06:52:35|4.9345
06:52:36|4.9345
06:52:38|4.933
06:52:40|4.9331
06:52:40|4.9332
06:52:42|4.9332
06:52:42|4.9332
06:52:43|4.9332
06:52:45|4.9322
06:52:46|4.9322
06:52:47|4.9322
06:52:47|4.932
06:52:48|4.9333
06:52:49|4.9342
06:52:50|4.932
06:52:51|4.932
06:52:52|4.932
06:52:54|4.932
06:52:54|4.932
06:52:56|4.9324
06:52:56|4.9324
06:52:57|4.9324
06:52:59|4.9311
06:53:01|4.9311
06:53:02|4.93
06:53:02|4.9293
06:53:04|4.9286
06:53:05|4.9281
06:53:06|4.9281
06:53:07|4.9289
06:53:08|4.9289
06:53:09|4.9289
06:53:10|4.9294
06:53:11|4.9294
06:53:12|4.9255
06:53:13|4.9256
06:53:14|4.9282
06:53:14|4.9282
06:53:15|4.9282
06:53:17|4.9282
06:53:18|4.9282
06:53:19|4.9268
06:53:20|4.9268
06:53:21|4.9257
06:53:21|4.9234
06:53:23|4.9234
06:53:24|4.925
06:53:24|4.9249
06:53:26|4.9237
06:53:27|4.9237
06:53:28|4.9245
06:53:29|4.9245
06:53:30|4.9257
06:53:31|4.9257
06:53:32|4.9265
06:53:33|4.9265
06:53:34|4.9277
06:53:36|4.9277
06:53:36|4.9271
06:53:37|4.9271
06:53:39|4.9271
06:53:39|4.9269
06:53:41|4.9269
06:53:42|4.9269
06:53:42|4.9269
06:53:44|4.9269
06:53:44|4.9269
06:53:46|4.9269
06:53:46|4.9269
06:53:48|4.9269
06:53:49|4.9269
06:53:49|4.9269
06:53:51|4.9281
06:53:52|4.9251
06:53:54|4.9228
06:53:54|4.9228
06:53:55|4.9259
06:53:56|4.9259
06:53:58|4.9259
06:53:58|4.9261
06:53:59|4.9261
06:54:00|4.9254
06:54:01|4.9254
06:54:02|4.9254
06:54:04|4.9254
06:54:06|4.9254
06:54:07|4.9271
06:54:08|4.9274
06:54:08|4.9274
06:54:10|4.9274
06:54:10|4.9274
06:54:11|4.9274
06:54:13|4.9274
06:54:14|4.9308
06:54:15|4.9307
06:54:17|4.9307
06:54:17|4.9306
06:54:18|4.9306
06:54:20|4.9306
06:54:20|4.9306
06:54:22|4.9306
06:54:22|4.9306
06:54:23|4.9306
06:54:25|4.9306
06:54:25|4.9306
06:54:27|4.9306
06:54:28|4.9297
06:54:28|4.9297
06:54:29|4.9297
06:54:30|4.9297
06:54:32|4.9297
06:54:33|4.9297
06:54:34|4.9297
06:54:34|4.9297
06:54:36|4.9306
06:54:37|4.9287
06:54:38|4.9287
06:54:38|4.9287
06:54:40|4.9308
06:54:41|4.9308
06:54:42|4.9308
06:54:42|4.9308
06:54:44|4.9309
06:54:45|4.9307
06:54:46|4.9289
06:54:47|4.9289
06:54:48|4.9289
06:54:49|4.9289
06:54:50|4.9289
06:54:51|4.9289
06:54:52|4.9289
06:54:53|4.929
06:54:54|4.929
06:54:55|4.929
06:54:55|4.929
06:54:57|4.929
06:54:57|4.929
06:54:59|4.929
06:55:00|4.929
06:55:01|4.929
06:55:01|4.929
06:55:02|4.929
06:55:05|4.929
06:55:06|4.929
06:55:07|4.9329
06:55:08|4.9329
06:55:09|4.9329
06:55:10|4.9329
06:55:11|4.9329
06:55:12|4.9329
06:55:13|4.9329
06:55:14|4.9329
06:55:16|4.933
06:55:16|4.933
06:55:17|4.933
06:55:19|4.933
06:55:20|4.933
06:55:21|4.933
06:55:22|4.933
06:55:23|4.933
06:55:24|4.9339
06:55:25|4.9339
06:55:26|4.9339
06:55:27|4.9339
06:55:28|4.9339
06:55:29|4.9339
06:55:30|4.9341
06:55:31|4.9341
06:55:32|4.9341
06:55:33|4.9341
06:55:34|4.9341
06:55:35|4.9341
06:55:36|4.9341
06:55:37|4.9365
06:55:38|4.9365
06:55:39|4.9362
06:55:40|4.9362
06:55:42|4.9362
06:55:43|4.9362
06:55:44|4.9362
06:55:45|4.9362
06:55:46|4.937
06:55:47|4.9381
06:55:49|4.9362
06:55:50|4.9362
06:55:51|4.9385
06:55:52|4.9385
06:55:53|4.9385
06:55:54|4.9385
06:55:56|4.9403
06:55:56|4.9403
06:55:58|4.9403
06:55:59|4.9403
06:56:00|4.9403
06:56:01|4.9403
06:56:02|4.9403
06:56:04|4.9403
06:56:05|4.9387
06:56:06|4.9387
06:56:07|4.9342
06:56:08|4.9342
06:56:09|4.9342
06:56:11|4.9342
06:56:13|4.9361
06:56:13|4.9361
06:56:15|4.9405
06:56:15|4.9411
06:56:17|4.9401
06:56:18|4.9401
06:56:19|4.9401
06:56:20|4.9401
06:56:21|4.9401
06:56:21|4.9371
06:56:22|4.9371
06:56:25|4.9371
06:56:25|4.9371
06:56:26|4.9371
06:56:27|4.9371
06:56:29|4.9371
06:56:29|4.9371
06:56:30|4.9371
06:56:31|4.9365
06:56:32|4.9365
06:56:33|4.9366
06:56:34|4.9366
06:56:35|4.9366
06:56:37|4.9366
06:56:37|4.9374
06:56:38|4.9374
06:56:39|4.9374
06:56:41|4.9374
06:56:43|4.9374
06:56:43|4.9383
06:56:44|4.9383
06:56:45|4.9387
06:56:47|4.9387
06:56:49|4.9387
06:56:50|4.9395
06:56:50|4.9395
06:56:52|4.9395
06:56:53|4.9401
06:56:54|4.9401
06:56:55|4.9417
06:56:56|4.9422
06:56:57|4.9422
06:56:58|4.9422
06:56:59|4.9422
06:57:00|4.941
06:57:01|4.941
06:57:02|4.941
06:57:04|4.9436
06:57:05|4.9436
06:57:06|4.9436
06:57:07|4.9436
06:57:09|4.9436
06:57:10|4.9436
06:57:11|4.9436
06:57:12|4.9436
06:57:13|4.9434
06:57:14|4.939
06:57:15|4.939
06:57:16|4.9403
06:57:17|4.9403
06:57:18|4.9384
06:57:19|4.9384
06:57:20|4.9384
06:57:21|4.9384
06:57:21|4.9384
06:57:22|4.9384
06:57:25|4.9384
06:57:25|4.9403
06:57:26|4.9403
06:57:27|4.9401
06:57:28|4.9401
06:57:29|4.9397
06:57:30|4.9397
06:57:31|4.9397
06:57:32|4.9397
06:57:34|4.9397
06:57:35|4.9397
06:57:35|4.9397
06:57:37|4.9397
06:57:38|4.9397
06:57:39|4.9436
06:57:41|4.9436
06:57:42|4.9436
06:57:43|4.9436
06:57:44|4.9441
06:57:45|4.9441
06:57:46|4.9441
06:57:47|4.9441
06:57:48|4.9441
06:57:49|4.9441
06:57:50|4.9504
06:57:51|4.9513
06:57:52|4.9513
06:57:53|4.9513
06:57:53|4.9513
06:57:55|4.9513
06:57:56|4.9513
06:57:57|4.9513
06:57:58|4.9513
06:57:59|4.9549
06:58:00|4.9549
06:58:01|4.9553
06:58:02|4.9553
06:58:04|4.9553
06:58:05|4.9563
06:58:05|4.9563
06:58:07|4.9563
06:58:09|4.9563
06:58:10|4.9563
06:58:11|4.9563
06:58:11|4.9519
06:58:13|4.9542
06:58:15|4.9542
06:58:16|4.9542
06:58:17|4.9542
06:58:18|4.9552
06:58:19|4.9542
06:58:19|4.9542
06:58:20|4.9542
06:58:21|4.9542
06:58:23|4.9544
06:58:24|4.9544
06:58:25|4.9517
06:58:25|4.9517
06:58:26|4.9517
06:58:28|4.9542
06:58:28|4.9542
06:58:30|4.9542
06:58:31|4.9538
06:58:31|4.9538
06:58:32|4.9538
06:58:34|4.9538
06:58:35|4.9542
06:58:36|4.9542
06:58:36|4.9542
06:58:37|4.9542
06:58:39|4.9552
06:58:40|4.9552
06:58:41|4.9552
06:58:41|4.9552
06:58:42|4.9552
06:58:44|4.9542
06:58:45|4.9542
06:58:46|4.9542
06:58:47|4.9542
06:58:48|4.9542
06:58:49|4.9542
06:58:50|4.9542
06:58:51|4.9542
06:58:52|4.9542
06:58:53|4.9542
06:58:54|4.9542
06:58:56|4.9542
06:58:57|4.9542
06:58:58|4.9542
06:58:59|4.9542
06:58:59|4.9542
06:59:00|4.9542
06:59:01|4.9542
06:59:03|4.9542
06:59:04|4.9542
06:59:05|4.9542
06:59:05|4.9542
06:59:08|4.9542
06:59:08|4.9482
06:59:09|4.9482
06:59:10|4.9482
06:59:11|4.9482
06:59:13|4.9438
06:59:14|4.9438
06:59:16|4.9457
06:59:17|4.9457
06:59:17|4.9457
06:59:18|4.9457
06:59:20|4.9457
06:59:20|4.9428
06:59:21|4.9428
06:59:23|4.9428
06:59:25|4.9414
06:59:25|4.9414
06:59:26|4.9414
06:59:27|4.9414
06:59:29|4.9414
06:59:30|4.9414
06:59:30|4.9414
06:59:32|4.9414
06:59:33|4.9414
06:59:34|4.9414
06:59:35|4.9414
06:59:36|4.9414
06:59:37|4.9414
06:59:38|4.9414
06:59:39|4.9414
06:59:39|4.94
06:59:41|4.94
06:59:41|4.94
06:59:43|4.9318
06:59:44|4.935
06:59:45|4.935
06:59:46|4.9327
06:59:48|4.9327
06:59:48|4.9327
06:59:49|4.9327
06:59:50|4.9327
06:59:51|4.9327
06:59:52|4.9327
06:59:53|4.9318
06:59:54|4.9308
06:59:56|4.9308
06:59:56|4.9308
06:59:57|4.9304
06:59:58|4.9304
06:59:59|4.9304
07:00:01|4.9304
07:00:01|4.9304
07:00:02|4.9304
07:00:03|4.9309
07:00:04|4.9319
07:00:06|4.9319
07:00:07|4.9319
07:00:08|4.9319
07:00:10|4.9304
07:00:10|4.9304
07:00:11|4.9285
07:00:13|4.9286
07:00:14|4.9286
07:00:15|4.9282
07:00:16|4.9282
07:00:17|4.9261
07:00:18|4.9261
07:00:19|4.9261
07:00:20|4.9252
07:00:21|4.9242
07:00:23|4.9253
07:00:24|4.9204
07:00:25|4.9203
07:00:26|4.9217
07:00:27|4.9217
07:00:28|4.9217
07:00:29|4.9202
07:00:30|4.9202
07:00:31|4.9195
07:00:32|4.9185
07:00:33|4.9185
07:00:34|4.9185
07:00:35|4.9185
07:00:36|4.9193
07:00:37|4.9193
07:00:38|4.9202
07:00:39|4.9196
07:00:40|4.9196
07:00:41|4.9194
07:00:42|4.9251
07:00:43|4.927
07:00:44|4.9243
07:00:45|4.9243
07:00:46|4.9243
07:00:47|4.9243
07:00:48|4.9243
07:00:50|4.9243
07:00:51|4.9253
07:00:52|4.9248
07:00:53|4.9248
07:00:54|4.9248
07:00:56|4.9248
07:00:57|4.9248
07:00:58|4.9248
07:00:58|4.9243
07:01:00|4.9243
07:01:00|4.9266
07:01:01|4.9256
07:01:02|4.9256
07:01:03|4.9256
07:01:04|4.9256
07:01:05|4.9256
07:01:08|4.9256
07:01:08|4.9241
07:01:09|4.9241
07:01:10|4.9238
07:01:11|4.9238
07:01:13|4.9238
07:01:14|4.9208
07:01:15|4.9208
07:01:15|4.9196
07:01:16|4.9196
07:01:18|4.9196
07:01:19|4.9196
07:01:20|4.9196
07:01:21|4.9186
07:01:22|4.9186
07:01:23|4.9189
07:01:25|4.9189
07:01:26|4.9189
07:01:27|4.918
07:01:27|4.918
07:01:28|4.918
07:01:29|4.9181
07:01:30|4.9181
07:01:32|4.9187
07:01:33|4.9187
07:01:34|4.9187
07:01:35|4.9187
07:01:36|4.9187
07:01:36|4.9187
07:01:38|4.9187
07:01:38|4.9187
07:01:40|4.9166
07:01:41|4.9166
07:01:42|4.9166
07:01:42|4.9166
07:01:43|4.9166
07:01:45|4.918
07:01:45|4.918
07:01:47|4.918
07:01:49|4.918
07:01:50|4.9164
07:01:51|4.9164
07:01:52|4.9164
07:01:52|4.9168
07:01:54|4.9158
07:01:55|4.9134
07:01:56|4.9134
07:01:58|4.9156
07:01:58|4.9163
07:02:00|4.9163
07:02:01|4.9163
07:02:02|4.9163
07:02:03|4.9163
07:02:05|4.9111
07:02:06|4.9111
07:02:06|4.9063
07:02:09|4.9057
07:02:09|4.9062
07:02:10|4.9028
07:02:11|4.9046
07:02:13|4.9026
07:02:13|4.9058
07:02:14|4.9031
07:02:15|4.9031
07:02:16|4.9025
07:02:17|4.9034
07:02:18|4.9022
07:02:19|4.9022
07:02:21|4.8987
07:02:22|4.8907
07:02:23|4.8955
07:02:25|4.8932
07:02:25|4.8892
07:02:27|4.893
07:02:27|4.8949
07:02:28|4.8937
07:02:29|4.8955
07:02:30|4.8993
07:02:31|4.8993
07:02:32|4.8993
07:02:33|4.9
07:02:34|4.9042
07:02:35|4.9085
07:02:36|4.9109
07:02:37|4.9109
07:02:38|4.9102
07:02:39|4.9057
07:02:40|4.9057
07:02:41|4.9045
07:02:42|4.9052
07:02:43|4.9052
07:02:44|4.904
07:02:45|4.9056
07:02:46|4.9056
07:02:47|4.9058
07:02:50|4.9058
07:02:50|4.9058
07:02:52|4.9058
07:02:52|4.9058
07:02:53|4.9053
07:02:55|4.9053
07:02:55|4.9027
07:02:57|4.9027
07:02:58|4.9027
07:02:59|4.9027
07:03:00|4.9027
07:03:01|4.9027
07:03:01|4.9027
07:03:03|4.9031
07:03:03|4.9031
07:03:05|4.9038
07:03:06|4.908
07:03:07|4.908
07:03:08|4.9118
07:03:08|4.9118
07:03:11|4.9118
07:03:11|4.9118
07:03:13|4.9135
07:03:14|4.9145
07:03:15|4.9145
07:03:16|4.9145
07:03:17|4.9145
07:03:18|4.9145
07:03:19|4.9145
07:03:20|4.9145
07:03:21|4.9145
07:03:22|4.9145
07:03:23|4.9145
07:03:24|4.9145
07:03:25|4.9145
07:03:26|4.9145
07:03:27|4.9145
07:03:28|4.9145
07:03:29|4.9145
07:03:30|4.9149
07:03:31|4.9149
07:03:32|4.9149
07:03:33|4.9149
07:03:34|4.921
07:03:35|4.918
07:03:36|4.918
07:03:37|4.918
07:03:38|4.918
07:03:39|4.918
07:03:40|4.918
07:03:41|4.918
07:03:42|4.9191
07:03:43|4.9191
07:03:44|4.9179
07:03:45|4.9179
07:03:46|4.9179
07:03:47|4.9179
07:03:48|4.9179
07:03:49|4.9166
07:03:50|4.9197
07:03:51|4.9197
07:03:53|4.9144
07:03:54|4.9144
07:03:54|4.9144
07:03:56|4.9144
07:03:57|4.9144
07:03:58|4.9144
07:03:58|4.9156
07:03:59|4.9156
07:04:01|4.9156
07:04:02|4.9156
07:04:03|4.9156
07:04:03|4.9164
07:04:05|4.9164
07:04:06|4.9164
07:04:08|4.9164
07:04:08|4.9152
07:04:09|4.9145
07:04:10|4.9141
07:04:12|4.9141
07:04:12|4.9141
07:04:13|4.9141
07:04:14|4.9141
07:04:17|4.914
07:04:18|4.9127
07:04:19|4.9124
07:04:20|4.9141
07:04:22|4.9147
07:04:22|4.9147
07:04:24|4.9147
07:04:25|4.9147
07:04:26|4.9147
07:04:27|4.9147
07:04:27|4.912
07:04:28|4.912
07:04:29|4.912
07:04:31|4.912
07:04:31|4.9167
07:04:32|4.9167
07:04:33|4.9167
07:04:34|4.9167
07:04:35|4.9167
07:04:37|4.9167
07:04:37|4.9213
07:04:39|4.9248
07:04:40|4.9278
07:04:42|4.9294
07:04:43|4.9308
07:04:43|4.9328
07:04:45|4.9327
07:04:45|4.9327
07:04:48|4.9405
07:04:48|4.9423
07:04:49|4.9416
07:04:50|4.9361
07:04:51|4.9368
07:04:52|4.936
07:04:53|4.9378
07:04:54|4.9378
07:04:55|4.9335
07:04:56|4.9335
07:04:58|4.9335
07:04:59|4.9335
07:05:00|4.9326
07:05:01|4.9326
07:05:02|4.9326
07:05:03|4.9349
07:05:05|4.9321
07:05:05|4.9313
07:05:06|4.9313
07:05:08|4.9284
07:05:09|4.9284
07:05:10|4.9284
07:05:11|4.9284
07:05:12|4.9262
07:05:13|4.9311
07:05:14|4.9311
07:05:16|4.9309
07:05:17|4.9309
07:05:18|4.9309
07:05:19|4.9309
07:05:20|4.9309
07:05:21|4.9309
07:05:23|4.9309
07:05:25|4.9309
07:05:26|4.9309
07:05:27|4.9344
07:05:28|4.9344
07:05:29|4.9321
07:05:31|4.9329
07:05:31|4.9329
07:05:32|4.9331
07:05:33|4.9331
07:05:35|4.9331
07:05:36|4.9354
07:05:37|4.9354
07:05:38|4.9354
07:05:39|4.9372
07:05:40|4.9397
07:05:41|4.9403
07:05:42|4.9441
07:05:42|4.9377
07:05:44|4.9403
07:05:45|4.9403
07:05:46|4.9398
07:05:47|4.9398
07:05:48|4.9398
07:05:49|4.9412
07:05:49|4.9412
07:05:51|4.9412
07:05:52|4.9412
07:05:53|4.9412
07:05:54|4.9412
07:05:55|4.9412
07:05:57|4.9398
07:05:58|4.9398
07:05:59|4.9398
07:06:00|4.9398
07:06:01|4.9398
07:06:03|4.9404
07:06:04|4.9404
07:06:04|4.9404
07:06:06|4.9404
07:06:06|4.9364
07:06:08|4.9359
07:06:09|4.94
07:06:10|4.94
07:06:10|4.94
07:06:12|4.9404
07:06:13|4.9404
07:06:14|4.9404
07:06:16|4.9404
07:06:18|4.9404
07:06:18|4.9404
07:06:20|4.9404
07:06:21|4.9404
07:06:22|4.941
07:06:23|4.942
07:06:24|4.9426
07:06:25|4.9437
07:06:26|4.9436
07:06:27|4.9425
07:06:28|4.9425
07:06:30|4.9423
07:06:30|4.9412
07:06:32|4.9412
07:06:32|4.9405
07:06:33|4.9405
07:06:35|4.9405
07:06:36|4.9404
07:06:37|4.9385
07:06:37|4.9385
07:06:39|4.9385
07:06:40|4.9385
07:06:40|4.9385
07:06:42|4.9396
07:06:43|4.9411
07:06:43|4.9411
07:06:45|4.9411
07:06:46|4.9411
07:06:47|4.9424
07:06:48|4.9441
07:06:49|4.9443
07:06:50|4.9443
07:06:51|4.9446
07:06:52|4.9414
07:06:53|4.9414
07:06:54|4.9414
07:06:54|4.9414
07:06:56|4.9414
07:06:57|4.9405
07:06:59|4.9425
07:06:59|4.9425
07:07:00|4.9425
07:07:02|4.9425
07:07:02|4.9425
07:07:03|4.9425
07:07:04|4.9425
07:07:06|4.9425
07:07:06|4.9425
07:07:07|4.9425
07:07:08|4.9436
07:07:09|4.9429
07:07:11|4.9424
07:07:12|4.9424
07:07:13|4.9424
07:07:13|4.9423
07:07:15|4.9423
07:07:16|4.9427
07:07:17|4.9427
07:07:18|4.9427
07:07:18|4.9427
07:07:19|4.9427
07:07:22|4.9427
07:07:23|4.9427
07:07:24|4.9427
07:07:24|4.9427
07:07:26|4.9432
07:07:27|4.9432
07:07:28|4.9432
07:07:28|4.9432
07:07:29|4.9432
07:07:30|4.9432
07:07:31|4.9432
07:07:32|4.9432
07:07:33|4.9432
07:07:34|4.9421
07:07:36|4.9421
07:07:36|4.9421
07:07:38|4.9421
07:07:39|4.9421
07:07:41|4.9421
07:07:42|4.9421
07:07:43|4.9421
07:07:44|4.9421
07:07:45|4.9444
07:07:46|4.9444
07:07:47|4.9444
07:07:48|4.9441
07:07:49|4.9441
07:07:50|4.9436
07:07:51|4.9436
07:07:52|4.9436
07:07:53|4.9436
07:07:55|4.9436
07:07:55|4.9436
07:07:56|4.9436
07:07:57|4.9436
07:07:59|4.9436
07:07:59|4.9436
07:08:01|4.9432
07:08:02|4.9432
07:08:03|4.9432
07:08:04|4.9432
07:08:05|4.9432
07:08:06|4.9432
07:08:07|4.9432
07:08:09|4.9425
07:08:10|4.9425
07:08:11|4.9425
07:08:12|4.9396
07:08:13|4.9396
07:08:14|4.9396
07:08:15|4.9405
07:08:16|4.9366
07:08:17|4.9366
07:08:18|4.9402
07:08:19|4.9403
07:08:20|4.9403
07:08:21|4.9403
07:08:23|4.9403
07:08:24|4.9403
07:08:25|4.9415
07:08:25|4.9399
07:08:27|4.9399
07:08:27|4.9413
07:08:29|4.9413
07:08:30|4.9413
07:08:30|4.9413
07:08:31|4.9413
07:08:32|4.9413
07:08:33|4.9445
07:08:35|4.9415
07:08:36|4.9415
07:08:37|4.9415
07:08:38|4.9415
07:08:40|4.9415
07:08:40|4.9415
07:08:41|4.9445
07:08:42|4.9445
07:08:43|4.9445
07:08:45|4.9394
07:08:45|4.9394
07:08:47|4.9394
07:08:47|4.9394
07:08:48|4.9394
07:08:50|4.9386
07:08:50|4.9386
07:08:51|4.9386
07:08:53|4.9386
07:08:53|4.9386
07:08:54|4.9386
07:08:56|4.9386
07:08:57|4.9386
07:08:58|4.9386
07:08:59|4.9386
07:09:00|4.9386
07:09:01|4.9386
07:09:02|4.9386
07:09:03|4.9446
07:09:05|4.9422
07:09:05|4.9422
07:09:08|4.9422
07:09:09|4.941
07:09:10|4.941
07:09:11|4.941
07:09:14|4.941
07:09:14|4.941
07:09:15|4.941
07:09:17|4.941
07:09:18|4.941
07:09:19|4.941
07:09:20|4.941
07:09:20|4.941
07:09:22|4.941
07:09:23|4.941
07:09:24|4.941
07:09:25|4.941
07:09:26|4.941
07:09:27|4.941
07:09:28|4.9383
07:09:29|4.9377
07:09:30|4.9377
07:09:31|4.9377
07:09:32|4.9377
07:09:33|4.9377
07:09:35|4.9379
07:09:35|4.9379
07:09:36|4.9379
07:09:37|4.9379
07:09:38|4.9379
07:09:40|4.94
07:09:41|4.94
07:09:41|4.94
07:09:42|4.94
07:09:44|4.94
07:09:44|4.94
07:09:45|4.94
07:09:46|4.94
07:09:48|4.9405
07:09:48|4.9391
07:09:49|4.9388
07:09:50|4.9388
07:09:51|4.9388
07:09:52|4.9388
07:09:53|4.9388
07:09:55|4.9388
07:09:56|4.9388
07:09:57|4.9388
07:09:58|4.9388
07:09:59|4.9388
07:10:00|4.9388
07:10:01|4.9388
07:10:02|4.9384
07:10:02|4.9384
07:10:03|4.9384
07:10:05|4.9354
07:10:06|4.9354
07:10:07|4.9354
07:10:08|4.9354
07:10:09|4.9368
07:10:09|4.9368
07:10:11|4.9368
07:10:13|4.9354
07:10:14|4.9354
07:10:14|4.9341
07:10:15|4.9329
07:10:16|4.9329
07:10:18|4.9329
07:10:19|4.9329
07:10:21|4.9329
07:10:23|4.9307
07:10:23|4.9307
07:10:24|4.9307
07:10:26|4.9307
07:10:26|4.9307
07:10:27|4.9307
07:10:28|4.9314
07:10:30|4.9314
07:10:31|4.9314
07:10:32|4.9314
07:10:33|4.9314
07:10:34|4.9314
07:10:35|4.9314
07:10:36|4.9338
07:10:37|4.9338
07:10:38|4.9338
07:10:39|4.9338
07:10:40|4.9338
07:10:41|4.9338
07:10:42|4.9338
07:10:43|4.9357
07:10:44|4.9357
07:10:45|4.9357
07:10:46|4.9357
07:10:47|4.9357
07:10:48|4.9357
07:10:49|4.9357
07:10:50|4.9352
07:10:51|4.9318
07:10:52|4.9298
07:10:53|4.9296
07:10:54|4.9296
07:10:55|4.9296
07:10:57|4.9296
07:10:58|4.9327
07:10:59|4.932
07:11:00|4.932
07:11:01|4.932
07:11:02|4.932
07:11:04|4.9299
07:11:05|4.9299
07:11:07|4.9294
07:11:10|4.9294
07:11:11|4.9289
07:11:12|4.9289
07:11:13|4.9322
07:11:14|4.9322
07:11:15|4.9346
07:11:16|4.9338
07:11:17|4.9338
07:11:18|4.9338
07:11:19|4.9338
07:11:20|4.9338
07:11:21|4.9342
07:11:22|4.9346
07:11:23|4.9346
07:11:25|4.9346
07:11:26|4.9346
07:11:27|4.9381
07:11:28|4.9381
07:11:29|4.9381
07:11:30|4.9381
07:11:32|4.9396
07:11:32|4.9396
07:11:33|4.938
07:11:34|4.938
07:11:35|4.938
07:11:36|4.938
07:11:37|4.938
07:11:38|4.9389
07:11:39|4.9389
07:11:40|4.9389
07:11:41|4.9389
07:11:42|4.9389
07:11:43|4.9389
07:11:45|4.941
07:11:45|4.941
07:11:47|4.941
07:11:48|4.9444
07:11:50|4.9444
07:11:50|4.9441
07:11:51|4.9441
07:11:52|4.9441
07:11:53|4.9441
07:11:54|4.9441
07:11:55|4.9487
07:11:57|4.9514
07:11:58|4.951
07:11:59|4.9546
07:12:00|4.9548
07:12:02|4.9557
07:12:03|4.9568
07:12:03|4.9563
07:12:04|4.9532
07:12:05|4.9542
07:12:06|4.9525
07:12:07|4.9525
07:12:08|4.9525
07:12:09|4.9525
07:12:10|4.9525
07:12:11|4.9525
07:12:12|4.9521
07:12:13|4.9521
07:12:15|4.9557
07:12:16|4.9557
07:12:17|4.9549
07:12:18|4.9549
07:12:19|4.9571
07:12:20|4.9571
07:12:22|4.9593
07:12:23|4.9621
07:12:24|4.9621
07:12:25|4.9605
07:12:26|4.9605
07:12:28|4.9615
07:12:29|4.9601
07:12:30|4.9601
07:12:31|4.9584
07:12:32|4.9649
07:12:32|4.9649
07:12:33|4.9619
07:12:35|4.9625
07:12:35|4.9625
07:12:37|4.9625
07:12:37|4.9625
07:12:39|4.9625
07:12:39|4.9661
07:12:40|4.9655
07:12:42|4.9649
07:12:42|4.9654
07:12:43|4.9613
07:12:45|4.9613
07:12:46|4.9613
07:12:47|4.9613
07:12:48|4.9654
07:12:49|4.9654
07:12:50|4.9659
07:12:51|4.9674
07:12:52|4.9692
07:12:53|4.9692
07:12:54|4.9682
07:12:55|4.9726
07:12:57|4.9745
07:12:58|4.9783
07:12:59|4.9716
07:13:00|4.9813
07:13:02|4.9813
07:13:03|4.9789
07:13:04|4.9808
07:13:06|4.9782
07:13:06|4.9782
07:13:08|4.9782
07:13:09|4.9783
07:13:11|4.9709
07:13:11|4.9709
07:13:12|4.9709
07:13:13|4.9709
07:13:14|4.9764
07:13:15|4.9764
07:13:16|4.9764
07:13:17|4.9776
07:13:18|4.9776
07:13:19|4.9776
07:13:21|4.977
07:13:21|4.9783
07:13:22|4.9821
07:13:23|4.9832
07:13:25|4.9888
07:13:26|4.9862
07:13:27|4.9862
07:13:28|4.9862
07:13:29|4.9862
07:13:30|4.9819
07:13:30|4.9819
07:13:31|4.9848
07:13:32|4.9848
07:13:33|4.9848
07:13:35|4.9907
07:13:35|4.9885
07:13:36|4.988
07:13:38|4.9878
07:13:40|4.9935
07:13:40|4.9935
07:13:41|4.9936
07:13:42|4.9925
07:13:43|4.9919
07:13:44|4.9892
07:13:45|4.9892
07:13:47|4.99
07:13:48|4.9914
07:13:49|4.9918
07:13:49|4.9935
07:13:51|4.9935
07:13:51|4.9935
07:13:53|4.9935
07:13:54|4.9935
07:13:55|4.9935
07:13:55|4.9897
07:13:56|4.9897
07:13:58|4.9897
07:13:59|4.99
07:14:00|4.9897
07:14:02|4.9897
07:14:03|4.9897
07:14:05|4.9897
07:14:05|4.9904
07:14:07|4.9904
07:14:08|4.9904
07:14:08|4.9904
07:14:10|4.9909
07:14:11|4.998
07:14:12|5.0152
07:14:13|5.0391
07:14:14|5.0389
07:14:15|5.0401
07:14:16|5.0402
07:14:17|5.0396
07:14:18|5.0357
07:14:19|5.0293
07:14:20|5.028
07:14:21|5.028
07:14:23|5.0249
07:14:23|5.025
07:14:24|5.0262
07:14:26|5.0262
07:14:26|5.0247
07:14:28|5.0247
07:14:29|5.0247
07:14:30|5.0229
07:14:31|5.0182
07:14:32|5.0146
07:14:32|5.0145
07:14:34|5.0155
07:14:35|5.019
07:14:36|5.0172
07:14:37|5.0172
07:14:37|5.0172
07:14:39|5.0154
07:14:40|5.0154
07:14:41|5.0154
07:14:42|5.0154
07:14:43|5.0154
07:14:44|5.0152
07:14:44|5.0132
07:14:45|5.0132
07:14:47|5.0132
07:14:47|5.0137
07:14:49|5.0137
07:14:50|5.0143
07:14:52|5.0143
07:14:52|5.0198
07:14:54|5.0185
07:14:54|5.0156
07:14:55|5.0156
07:14:57|5.0178
07:14:58|5.013
07:14:59|5.0139
07:15:01|5.0146
07:15:01|5.0146
07:15:02|5.0129
07:15:04|5.0127
07:15:05|5.0127
07:15:06|5.0113
07:15:07|5.0113
07:15:08|5.0103
07:15:09|5.0103
07:15:11|5.0103
07:15:12|5.0117
07:15:14|5.0117
07:15:15|5.0117
07:15:16|5.0117
07:15:18|5.0117
07:15:19|5.0117
07:15:20|5.0117
07:15:21|5.0105
07:15:22|5.0105
07:15:23|5.0105
07:15:24|5.0118
07:15:25|5.0116
07:15:26|5.0116
07:15:27|5.0116
07:15:28|5.0126
07:15:30|5.0126
07:15:30|5.0126
07:15:31|5.0126
07:15:33|5.0126
07:15:33|5.0118
07:15:34|5.0092
07:15:36|5.0092
07:15:36|5.0145
07:15:38|5.0145
07:15:39|5.0141
07:15:40|5.0145
07:15:41|5.0145
07:15:42|5.0171
07:15:43|5.0182
07:15:43|5.0186
07:15:45|5.0186
07:15:46|5.0186
07:15:48|5.022
07:15:49|5.022
07:15:49|5.0238
07:15:50|5.0238
07:15:52|5.0257
07:15:53|5.0266
07:15:53|5.0289
07:15:54|5.0282
07:15:55|5.0275
07:15:56|5.0254
07:15:57|5.0254
07:15:58|5.0294
07:15:59|5.0294
07:16:01|5.0272
07:16:03|5.0263
07:16:04|5.0262
07:16:05|5.0763
07:16:06|5.0843
07:16:07|5.0618
07:16:08|5.0558
07:16:09|5.056
07:16:10|5.0582
07:16:11|5.0582
07:16:12|5.066
07:16:13|5.0661
07:16:14|5.0675
07:16:15|5.0675
07:16:16|5.0675
07:16:18|5.0703
07:16:19|5.0703
07:16:20|5.0696
07:16:21|5.0679
07:16:23|5.0789
07:16:23|5.0824
07:16:25|5.0843
07:16:25|5.0811
07:16:27|5.0805
07:16:28|5.0761
07:16:28|5.0803
07:16:29|5.0813
07:16:32|5.0795
07:16:32|5.0795
07:16:33|5.0839
07:16:34|5.0799
07:16:35|5.076
07:16:36|5.0825
07:16:38|5.082
07:16:38|5.082
07:16:39|5.0793
07:16:40|5.0795
07:16:41|5.0856
07:16:42|5.0938
07:16:43|5.0956
07:16:44|5.0923
07:16:46|5.0901
07:16:46|5.0894
07:16:47|5.0883
07:16:49|5.0863
07:16:50|5.0795
07:16:51|5.0767
07:16:52|5.0742
07:16:53|5.0738
07:16:54|5.0739
07:16:55|5.0739
07:16:56|5.0683
07:16:57|5.0677
07:16:58|5.0677
07:16:59|5.0638
07:17:01|5.0674
07:17:02|5.0714
07:17:03|5.0714
07:17:03|5.0644
07:17:04|5.0632
07:17:06|5.0593
07:17:06|5.0613
07:17:08|5.0567
07:17:09|5.0588
07:17:09|5.0572
07:17:11|5.0559
07:17:12|5.0559
07:17:13|5.0584
07:17:13|5.0576
07:17:14|5.0576
07:17:16|5.0576
07:17:17|5.0576
07:17:18|5.0576
07:17:19|5.0576
07:17:20|5.0572
07:17:21|5.0566
07:17:23|5.0559
07:17:24|5.0559
07:17:26|5.0559
07:17:28|5.0535
07:17:28|5.0535
07:17:29|5.0538
07:17:30|5.0536
07:17:31|5.0536
07:17:32|5.056
07:17:33|5.0569
07:17:34|5.0574
07:17:36|5.0565
07:17:37|5.0565
07:17:38|5.054
07:17:39|5.0553
07:17:40|5.0511
07:17:40|5.0568
07:17:41|5.0568
07:17:42|5.0584
07:17:45|5.0567
07:17:45|5.06
07:17:47|5.0626
07:17:48|5.0666
07:17:49|5.065
07:17:50|5.0632
07:17:52|5.0614
07:17:53|5.0614
07:17:54|5.0638
07:17:54|5.0638
07:17:56|5.0639
07:17:57|5.0637
07:17:57|5.0637
07:17:59|5.0637
07:18:00|5.0637
07:18:01|5.0657
07:18:02|5.0627
07:18:03|5.0627
07:18:04|5.0637
07:18:05|5.0635
07:18:06|5.0633
07:18:07|5.0633
07:18:08|5.0633
07:18:10|5.0665
07:18:11|5.0666
07:18:12|5.0687
07:18:13|5.0686
07:18:14|5.0686
07:18:15|5.0686
07:18:16|5.0676
07:18:17|5.0677
07:18:18|5.0696
07:18:19|5.0696
07:18:20|5.0672
07:18:21|5.0672
07:18:22|5.0672
07:18:23|5.0683
07:18:25|5.068
07:18:27|5.0687
07:18:27|5.0666
07:18:28|5.0666
07:18:30|5.0666
07:18:31|5.0603
07:18:32|5.0603
07:18:33|5.0603
07:18:34|5.061
07:18:36|5.0631
07:18:36|5.0623
07:18:37|5.0623
07:18:40|5.0623
07:18:40|5.0623
07:18:41|5.0623
07:18:43|5.058
07:18:43|5.058
07:18:45|5.0631
07:18:46|5.0561
07:18:47|5.0561
07:18:48|5.0556
07:18:48|5.0519
07:18:49|5.0519
07:18:51|5.0519
07:18:51|5.0558
07:18:52|5.0558
07:18:54|5.0558
07:18:55|5.058
07:18:56|5.058
07:18:56|5.058
07:18:58|5.0509
07:18:59|5.0509
07:19:00|5.0509
07:19:01|5.0536
07:19:02|5.0536
07:19:03|5.0536
07:19:03|5.0536
07:19:04|5.0554
07:19:06|5.0554
07:19:08|5.0569
07:19:09|5.0561
07:19:09|5.0561
07:19:11|5.0561
07:19:11|5.0541
07:19:13|5.0541
07:19:14|5.0541
07:19:15|5.052
07:19:17|5.0534
07:19:17|5.0533
07:19:19|5.0533
07:19:20|5.0505
07:19:21|5.0505
07:19:22|5.0505
07:19:23|5.0505
07:19:25|5.0505
07:19:26|5.0505
07:19:28|5.0505
07:19:28|5.0505
07:19:29|5.0505
07:19:30|5.0505
07:19:32|5.0522
07:19:33|5.0567
07:19:35|5.0567
07:19:35|5.0567
07:19:36|5.0567
07:19:37|5.0567
07:19:38|5.0562
07:19:39|5.0572
07:19:42|5.0572
07:19:42|5.0572
07:19:43|5.0572
07:19:44|5.0559
07:19:45|5.0581
07:19:47|5.0586
07:19:47|5.0586
07:19:48|5.0586
07:19:49|5.0586
07:19:51|5.0568
07:19:51|5.0637
07:19:52|5.0636
07:19:53|5.0636
07:19:54|5.0609
07:19:56|5.0608
07:19:57|5.0608
07:19:57|5.0608
07:19:58|5.0608
07:19:59|5.0608
07:20:00|5.0608
07:20:02|5.0608
07:20:02|5.057
07:20:03|5.057
07:20:05|5.056
07:20:07|5.056
07:20:08|5.056
07:20:09|5.056
07:20:11|5.0614
07:20:12|5.0646
07:20:13|5.0646
07:20:14|5.0646
07:20:15|5.0646
07:20:16|5.0641
07:20:17|5.0615
07:20:18|5.0615
07:20:19|5.0615
07:20:20|5.0615
07:20:21|5.0615
07:20:22|5.0615
07:20:24|5.0615
07:20:25|5.0615
07:20:27|5.0628
07:20:29|5.0628
07:20:30|5.0628
07:20:30|5.0628
07:20:32|5.0628
07:20:33|5.0628
07:20:34|5.0628
07:20:36|5.0661
07:20:36|5.0661
07:20:38|5.0654
07:20:38|5.0684
07:20:40|5.0669
07:20:41|5.0669
07:20:42|5.0669
07:20:43|5.0669
07:20:44|5.0657
07:20:45|5.067
07:20:46|5.067
07:20:47|5.067
07:20:48|5.0678
07:20:49|5.0678
07:20:50|5.07
07:20:51|5.07
07:20:52|5.07
07:20:53|5.07
07:20:54|5.07
07:20:55|5.07
07:20:56|5.0699
07:20:57|5.0699
07:20:58|5.0689
07:21:00|5.0684
07:21:00|5.0684
07:21:01|5.0681
07:21:03|5.0681
07:21:04|5.067
07:21:05|5.067
07:21:07|5.068
07:21:07|5.068
07:21:08|5.068
07:21:09|5.0624
07:21:10|5.0624
07:21:11|5.0624
07:21:12|5.0624
07:21:13|5.0624
07:21:14|5.0624
07:21:15|5.0632
07:21:16|5.0628
07:21:17|5.0622
07:21:18|5.0622
07:21:19|5.0622
07:21:20|5.0622
07:21:21|5.0638
07:21:22|5.0638
07:21:23|5.0681
07:21:24|5.0681
07:21:25|5.0681
07:21:26|5.0681
07:21:27|5.0681
07:21:28|5.0712
07:21:30|5.071
07:21:31|5.071
07:21:31|5.071
07:21:33|5.071
07:21:35|5.0716
07:21:36|5.071
07:21:37|5.0702
07:21:38|5.0702
07:21:39|5.0666
07:21:40|5.0666
07:21:41|5.0642
07:21:42|5.0642
07:21:43|5.0642
07:21:44|5.0655
07:21:45|5.0676
07:21:46|5.0641
07:21:47|5.0641
07:21:48|5.0641
07:21:49|5.0641
07:21:50|5.0593
07:21:51|5.0582
07:21:53|5.0582
07:21:53|5.0582
07:21:54|5.0582
07:21:56|5.0582
07:21:56|5.0582
07:21:57|5.0621
07:21:58|5.0621
07:22:00|5.0621
07:22:01|5.0621
07:22:01|5.0619
07:22:03|5.0577
07:22:03|5.0577
07:22:04|5.0577
07:22:05|5.0567
07:22:07|5.0567
07:22:08|5.0567
07:22:09|5.057
07:22:11|5.057
07:22:12|5.057
07:22:13|5.057
07:22:15|5.0571
07:22:15|5.0571
07:22:16|5.0571
07:22:18|5.054
07:22:19|5.0569
07:22:20|5.0569
07:22:21|5.0587
07:22:22|5.0587
07:22:23|5.0587
07:22:24|5.0572
07:22:25|5.0599
07:22:26|5.0599
07:22:27|5.0599
07:22:28|5.0599
07:22:30|5.0597
07:22:31|5.0597
07:22:32|5.0597
07:22:33|5.0608
07:22:34|5.0608
07:22:35|5.0597
07:22:37|5.0597
07:22:38|5.0639
07:22:39|5.0639
07:22:40|5.0639
07:22:41|5.0668
07:22:42|5.0668
07:22:43|5.0668
07:22:44|5.0668
07:22:45|5.0667
07:22:46|5.0667
07:22:47|5.0667
07:22:48|5.0667
07:22:49|5.0667
07:22:50|5.0667
07:22:51|5.0667
07:22:52|5.0667
07:22:53|5.0667
07:22:54|5.0667
07:22:55|5.0578
07:22:56|5.0553
07:22:57|5.0553
07:22:58|5.058
07:22:59|5.058
07:23:00|5.0572
07:23:01|5.0572
07:23:02|5.0572
07:23:03|5.06
07:23:04|5.06
07:23:05|5.06
07:23:06|5.06
07:23:07|5.06
07:23:09|5.06
07:23:10|5.06
07:23:10|5.06
07:23:11|5.06
07:23:13|5.0619
07:23:14|5.0619
07:23:15|5.0619
07:23:16|5.0619
07:23:17|5.0619
07:23:18|5.0619
07:23:19|5.0619
07:23:20|5.0619
07:23:21|5.0586
07:23:21|5.0586
07:23:23|5.0586
07:23:23|5.0586
07:23:26|5.062
07:23:26|5.062
07:23:27|5.062
07:23:29|5.0615
07:23:30|5.0605
07:23:30|5.0605
07:23:32|5.0605
07:23:33|5.0569
07:23:34|5.0569
07:23:35|5.0569
07:23:36|5.0569
07:23:37|5.0569
07:23:38|5.0569
07:23:38|5.0569
07:23:40|5.0578
07:23:42|5.0603
07:23:42|5.0578
07:23:43|5.0578
07:23:44|5.058
07:23:45|5.0586
07:23:46|5.0586
07:23:47|5.0592
07:23:48|5.0595
07:23:50|5.0573
07:23:51|5.058
07:23:53|5.058
07:23:54|5.0577
07:23:55|5.0577
07:23:57|5.0577
07:23:58|5.0619
07:23:59|5.0619
07:24:00|5.0595
07:24:01|5.057
07:24:02|5.057
07:24:03|5.057
07:24:04|5.057
07:24:06|5.057
07:24:07|5.057
07:24:08|5.057
07:24:09|5.057
07:24:11|5.057
07:24:13|5.057
07:24:13|5.0544
07:24:14|5.055
07:24:15|5.0558
07:24:17|5.0568
07:24:17|5.0575
07:24:18|5.0575
07:24:19|5.0575
07:24:20|5.0575
07:24:21|5.0575
07:24:22|5.0575
07:24:23|5.0608
07:24:25|5.0542
07:24:26|5.0542
07:24:27|5.0542
07:24:29|5.0542
07:24:30|5.0542
07:24:31|5.0542
07:24:32|5.0582
07:24:33|5.0582
07:24:34|5.0581
07:24:35|5.0559
07:24:36|5.0559
07:24:37|5.0559
07:24:38|5.0559
07:24:39|5.058
07:24:40|5.058
07:24:41|5.058
07:24:42|5.0563
07:24:43|5.0563
07:24:44|5.0563
07:24:45|5.0563
07:24:46|5.0563
07:24:47|5.0551
07:24:48|5.0551
07:24:49|5.0551
07:24:51|5.0553
07:24:52|5.0553
07:24:52|5.0553
07:24:54|5.0563
07:24:55|5.0563
07:24:55|5.0563
07:24:57|5.0563
07:24:58|5.0563
07:24:59|5.0541
07:24:59|5.054
07:25:01|5.0515
07:25:02|5.0543
07:25:02|5.0543
07:25:04|5.0521
07:25:06|5.0505
07:25:07|5.0505
07:25:09|5.0541
07:25:09|5.0541
07:25:10|5.0541
07:25:11|5.0541
07:25:13|5.0541
07:25:15|5.0541
07:25:16|5.0541
07:25:17|5.0541
07:25:17|5.0541
07:25:18|5.0541
07:25:19|5.0541
07:25:20|5.0541
07:25:22|5.0541
07:25:22|5.0541
07:25:24|5.0541
07:25:25|5.0541
07:25:25|5.0541
07:25:27|5.0541
07:25:28|5.0519
07:25:28|5.0519
07:25:29|5.0519
07:25:30|5.0533
07:25:32|5.0533
07:25:33|5.0533
07:25:33|5.0506
07:25:34|5.0506
07:25:36|5.0527
07:25:37|5.0527
07:25:38|5.0527
07:25:39|5.0528
07:25:40|5.0537
07:25:41|5.0529
07:25:42|5.0529
07:25:43|5.0525
07:25:44|5.0525
07:25:45|5.0525
07:25:46|5.0525
07:25:47|5.0525
07:25:49|5.0529
07:25:50|5.0529
07:25:50|5.0506
07:25:52|5.0506
07:25:52|5.0506
07:25:53|5.0506
07:25:55|5.0506
07:25:55|5.054
07:25:56|5.054
07:25:58|5.0518
07:25:59|5.0519
07:26:00|5.0505
07:26:00|5.0516
07:26:01|5.0516
07:26:03|5.0516
07:26:06|5.0507
07:26:07|5.0519
07:26:08|5.0519
07:26:09|5.0519
07:26:09|5.0519
07:26:11|5.0519
07:26:12|5.0517
07:26:13|5.0517
07:26:15|5.0517
07:26:15|5.0521
07:26:17|5.0543
07:26:17|5.0541
07:26:18|5.0541
07:26:20|5.0542
07:26:21|5.0523
07:26:22|5.0551
07:26:24|5.0551
07:26:25|5.0551
07:26:26|5.0532
07:26:27|5.0527
07:26:28|5.0527
07:26:29|5.0527
07:26:31|5.0543
07:26:32|5.0543
07:26:33|5.0543
07:26:34|5.0543
07:26:37|5.0543
07:26:38|5.0543
07:26:38|5.0543
07:26:40|5.054
07:26:40|5.054
07:26:42|5.054
07:26:42|5.054
07:26:44|5.054
07:26:45|5.054
07:26:46|5.054
07:26:47|5.054
07:26:47|5.054
07:26:49|5.054
07:26:50|5.0517
07:26:50|5.0517
07:26:52|5.0517
07:26:52|5.0526
07:26:54|5.0526
07:26:55|5.0536
07:26:55|5.0518
07:26:57|5.0518
07:26:58|5.051
07:26:58|5.0572
07:27:00|5.0548
07:27:01|5.0571
07:27:02|5.0571
07:27:03|5.0554
07:27:03|5.0572
07:27:04|5.0572
07:27:06|5.0572
07:27:06|5.0566
07:27:08|5.0566
07:27:09|5.0552
07:27:10|5.058
07:27:11|5.0546
07:27:12|5.0543
07:27:13|5.0543
07:27:13|5.0523
07:27:15|5.0523
07:27:15|5.0505
07:27:18|5.0581
07:27:19|5.0585
07:27:19|5.0595
07:27:20|5.0578
07:27:21|5.0578
07:27:23|5.0559
07:27:24|5.0559
07:27:25|5.0559
07:27:26|5.0559
07:27:26|5.0513
07:27:28|5.0513
07:27:29|5.0513
07:27:30|5.0522
07:27:31|5.0538
07:27:33|5.0527
07:27:33|5.0527
07:27:34|5.0527
07:27:35|5.0527
07:27:36|5.0527
07:27:38|5.0527
07:27:39|5.0527
07:27:40|5.0534
07:27:41|5.0534
07:27:42|5.0534
07:27:43|5.0534
07:27:44|5.0534
07:27:45|5.0534
07:27:47|5.0534
07:27:48|5.0562
07:27:49|5.0562
07:27:50|5.0562
07:27:51|5.0562
07:27:52|5.0562
07:27:53|5.057
07:27:54|5.0598
07:27:55|5.0598
07:27:56|5.0603
07:27:57|5.0603
07:27:58|5.0603
07:27:59|5.0603
07:28:00|5.0606
07:28:01|5.06
07:28:02|5.0601
07:28:03|5.0601
07:28:04|5.0601
07:28:05|5.0607
07:28:06|5.0613
07:28:07|5.0613
07:28:08|5.0613
07:28:09|5.0613
07:28:10|5.0635
07:28:11|5.0635
07:28:12|5.0719
07:28:15|5.0719
07:28:15|5.0644
07:28:16|5.0644
07:28:17|5.0644
07:28:19|5.0619
07:28:20|5.0665
07:28:22|5.0683
07:28:22|5.0659
07:28:23|5.0659
07:28:24|5.0659
07:28:25|5.0659
07:28:26|5.0659
07:28:28|5.0736
07:28:30|5.0725
07:28:30|5.0759
07:28:31|5.079
07:28:32|5.08
07:28:33|5.083
07:28:34|5.0844
07:28:36|5.0848
07:28:37|5.085
07:28:38|5.0943
07:28:39|5.0988
07:28:40|5.1066
07:28:41|5.1092
07:28:42|5.1148
07:28:43|5.1244
07:28:44|5.1281
07:28:45|5.1281
07:28:46|5.1281
07:28:47|5.1281
07:28:48|5.1281
07:28:49|5.1198
07:28:50|5.1216
07:28:51|5.1165
07:28:52|5.1148
07:28:53|5.1148
07:28:54|5.116
07:28:55|5.116
07:28:57|5.116
07:28:57|5.116
07:28:59|5.1132
07:29:00|5.1129
07:29:01|5.1129
07:29:02|5.1129
07:29:04|5.115
07:29:04|5.115
07:29:06|5.117
07:29:07|5.117
07:29:08|5.1184
07:29:09|5.1187
07:29:10|5.1168
07:29:11|5.1168
07:29:12|5.118
07:29:13|5.1166
07:29:15|5.1166
07:29:16|5.1166
07:29:17|5.1166
07:29:18|5.1114
07:29:19|5.11
07:29:20|5.1084
07:29:21|5.1078
07:29:22|5.1088
07:29:23|5.1054
07:29:24|5.1013
07:29:25|5.1013
07:29:26|5.1013
07:29:27|5.1013
07:29:28|5.1001
07:29:29|5.1001
07:29:30|5.1
07:29:31|5.0992
07:29:32|5.0981
07:29:33|5.0981
07:29:34|5.0933
07:29:36|5.0937
07:29:38|5.0937
07:29:38|5.093
07:29:39|5.093
07:29:40|5.0917
07:29:41|5.0917
07:29:42|5.0917
07:29:43|5.0917
07:29:44|5.0922
07:29:46|5.0914
07:29:46|5.0908
07:29:47|5.0888
07:29:48|5.0888
07:29:49|5.0888
07:29:51|5.0888
07:29:51|5.0888
07:29:52|5.0916
07:29:53|5.0916
07:29:55|5.0908
07:29:55|5.0908
07:29:56|5.0908
07:29:57|5.0908
07:29:58|5.0887
07:30:00|5.0887
07:30:01|5.088
07:30:02|5.088
07:30:03|5.088
07:30:04|5.088
07:30:06|5.088
07:30:06|5.088
07:30:07|5.088
07:30:09|5.0896
07:30:11|5.0893
07:30:12|5.0877
07:30:13|5.0894
07:30:14|5.0894
07:30:15|5.0877
07:30:16|5.0879
07:30:17|5.0885
07:30:19|5.0885
07:30:20|5.0892
07:30:21|5.0892
07:30:22|5.0892
07:30:23|5.0892
07:30:24|5.0892
07:30:26|5.0892
07:30:27|5.0892
07:30:28|5.0892
07:30:28|5.0892
07:30:30|5.0887
07:30:30|5.0904
07:30:32|5.0904
07:30:32|5.0904
07:30:34|5.0904
07:30:35|5.0904
07:30:35|5.0904
07:30:38|5.0898
07:30:38|5.0898
07:30:40|5.091
07:30:41|5.091
07:30:43|5.0918
07:30:43|5.0958
07:30:45|5.0953
07:30:45|5.0953
07:30:46|5.0953
07:30:48|5.0953
07:30:49|5.0965
07:30:50|5.0948
07:30:51|5.0948
07:30:52|5.0961
07:30:53|5.0957
07:30:54|5.0957
07:30:55|5.0957
07:30:56|5.0957
07:30:57|5.0967
07:30:58|5.0967
07:30:59|5.0931
07:31:00|5.0957
07:31:01|5.0957
07:31:02|5.0957
07:31:03|5.0954
07:31:04|5.0972
07:31:05|5.0972
07:31:06|5.0972
07:31:07|5.0972
07:31:08|5.0972
07:31:09|5.0941
07:31:10|5.0941
07:31:11|5.0941
07:31:12|5.0941
07:31:14|5.0939
07:31:14|5.0947
07:31:16|5.0932
07:31:18|5.0938
07:31:19|5.0963
07:31:19|5.0981
07:31:21|5.0939
07:31:22|5.0985
07:31:23|5.0985
07:31:23|5.0985
07:31:24|5.0985
07:31:26|5.0985
07:31:27|5.0945
07:31:28|5.0929
07:31:29|5.0929
07:31:30|5.0892
07:31:31|5.0906
07:31:32|5.091
07:31:33|5.091
07:31:34|5.0913
07:31:35|5.0913
07:31:36|5.091
07:31:37|5.0892
07:31:38|5.0892
07:31:39|5.0882
07:31:40|5.0882
07:31:41|5.0882
07:31:42|5.0882
07:31:43|5.0844
07:31:44|5.0862
07:31:45|5.0862
07:31:46|5.0862
07:31:47|5.0841
07:31:48|5.0821
07:31:49|5.0802
07:31:50|5.0791
07:31:51|5.0791
07:31:52|5.0791
07:31:53|5.0791
07:31:55|5.0791
07:31:56|5.0791
07:31:57|5.0791
07:31:58|5.0791
07:31:59|5.0791
07:31:59|5.0791
07:32:00|5.0791
07:32:01|5.0791
07:32:03|5.0784
07:32:05|5.0784
07:32:05|5.0784
07:32:06|5.0751
07:32:07|5.0751
07:32:08|5.0772
07:32:09|5.0777
07:32:11|5.0751
07:32:12|5.0721
07:32:13|5.0742
07:32:14|5.0759
07:32:15|5.072
07:32:16|5.072
07:32:18|5.0762
07:32:19|5.0762
07:32:19|5.0734
07:32:20|5.072
07:32:22|5.073
07:32:23|5.0699
07:32:24|5.0684
07:32:26|5.0652
07:32:26|5.0652
07:32:28|5.0624
07:32:29|5.0624
07:32:30|5.0624
07:32:30|5.0624
07:32:32|5.0615
07:32:33|5.0615
07:32:34|5.0615
07:32:35|5.0615
07:32:36|5.0615
07:32:37|5.0616
07:32:37|5.0612
07:32:39|5.0612
07:32:39|5.0612
07:32:40|5.0612
07:32:42|5.0568
07:32:43|5.0568
07:32:44|5.0568
07:32:46|5.0582
07:32:47|5.058
07:32:47|5.058
07:32:49|5.0582
07:32:50|5.0582
07:32:51|5.0582
07:32:52|5.0582
07:32:53|5.0569
07:32:54|5.0568
07:32:55|5.0577
07:32:56|5.0577
07:32:57|5.0577
07:32:58|5.0577
07:32:59|5.0582
07:33:00|5.0582
07:33:01|5.0636
07:33:02|5.0636
07:33:03|5.0636
07:33:04|5.0646
07:33:05|5.0646
07:33:07|5.0622
07:33:08|5.0622
07:33:09|5.0646
07:33:09|5.0624
07:33:10|5.0624
07:33:11|5.0667
07:33:12|5.0667
07:33:14|5.0673
07:33:15|5.0673
07:33:16|5.068
07:33:16|5.068
07:33:18|5.068
07:33:19|5.0725
07:33:20|5.0694
07:33:20|5.0694
07:33:22|5.0686
07:33:23|5.0686
07:33:24|5.0669
07:33:25|5.0669
07:33:26|5.0669
07:33:28|5.0669
07:33:29|5.0669
07:33:30|5.0679
07:33:30|5.0679
07:33:32|5.0679
07:33:33|5.0679
07:33:33|5.0679
07:33:34|5.068
07:33:35|5.068
07:33:37|5.068
07:33:38|5.0694
07:33:39|5.0694
07:33:39|5.068
07:33:41|5.07
07:33:41|5.0682
07:33:43|5.0682
07:33:43|5.0682
07:33:45|5.0682
07:33:45|5.0682
07:33:47|5.0674
07:33:48|5.0658
07:33:49|5.0658
07:33:50|5.0628
07:33:51|5.0609
07:33:51|5.0609
07:33:52|5.0609
07:33:53|5.0609
07:33:55|5.0609
07:33:56|5.0609
07:33:57|5.0609
07:33:58|5.0609
07:33:58|5.0631
07:34:00|5.0621
07:34:01|5.0621
07:34:02|5.0621
07:34:03|5.0621
07:34:05|5.0593
07:34:05|5.0597
07:34:07|5.0639
07:34:07|5.0657
07:34:08|5.0657
07:34:10|5.0656
07:34:11|5.0656
07:34:12|5.0656
07:34:13|5.0656
07:34:15|5.06
07:34:16|5.06
07:34:17|5.06
07:34:18|5.06
07:34:19|5.0599
07:34:20|5.06
07:34:21|5.06
07:34:22|5.06
07:34:23|5.06
07:34:24|5.06
07:34:25|5.06
07:34:26|5.0592
07:34:28|5.0592
07:34:28|5.0592
07:34:29|5.0592
07:34:31|5.0597
07:34:31|5.0597
07:34:33|5.0635
07:34:33|5.0635
07:34:35|5.0635
07:34:35|5.0635
07:34:36|5.059
07:34:37|5.059
07:34:38|5.059
07:34:40|5.0616
07:34:41|5.0616
07:34:43|5.0617
07:34:43|5.0617
07:34:45|5.0617
07:34:46|5.0617
07:34:47|5.0617
07:34:47|5.0617
07:34:48|5.0617
07:34:49|5.0617
07:34:51|5.0617
07:34:52|5.0617
07:34:53|5.0617
07:34:54|5.0617
07:34:55|5.0617
07:34:55|5.0617
07:34:57|5.0617
07:34:58|5.0661
07:34:59|5.0661
07:35:00|5.0665
07:35:01|5.0665
07:35:02|5.0694
07:35:03|5.0694
07:35:04|5.0694
07:35:05|5.0694
07:35:06|5.0679
07:35:07|5.07
07:35:08|5.07
07:35:09|5.0725
07:35:10|5.0718
07:35:12|5.0724
07:35:12|5.0732
07:35:14|5.0732
07:35:15|5.0732
07:35:16|5.0722
07:35:17|5.0722
07:35:18|5.0722
07:35:19|5.0721
07:35:21|5.0721
07:35:22|5.0721
07:35:23|5.0694
07:35:24|5.0694
07:35:26|5.0722
07:35:26|5.0722
07:35:27|5.0722
07:35:28|5.0722
07:35:29|5.0722
07:35:30|5.0722
07:35:32|5.0722
07:35:33|5.0722
07:35:34|5.0722
07:35:35|5.0722
07:35:36|5.0722
07:35:37|5.0722
07:35:38|5.0722
07:35:39|5.0715
07:35:40|5.0708
07:35:41|5.0708
07:35:42|5.0708
07:35:43|5.0708
07:35:44|5.0752
07:35:45|5.0752
07:35:46|5.0752
07:35:47|5.0702
07:35:48|5.0702
07:35:49|5.0702
07:35:50|5.0734
07:35:51|5.0746
07:35:52|5.0746
07:35:54|5.0746
07:35:54|5.0746
07:35:56|5.0737
07:35:56|5.0744
07:35:57|5.0743
07:35:58|5.0746
07:36:00|5.0694
07:36:00|5.0721
07:36:01|5.0721
07:36:04|5.0706
07:36:05|5.0706
07:36:06|5.0706
07:36:07|5.0706
07:36:08|5.0706
07:36:09|5.0706
07:36:10|5.0706
07:36:11|5.0706
07:36:11|5.0735
07:36:12|5.0728
07:36:14|5.0728
07:36:14|5.073
07:36:15|5.073
07:36:17|5.073
07:36:18|5.073
07:36:19|5.073
07:36:21|5.073
07:36:22|5.073
07:36:23|5.0747
07:36:25|5.0747
07:36:25|5.0747
07:36:27|5.0747
07:36:27|5.0747
07:36:29|5.0747
07:36:30|5.0747
07:36:30|5.0731
07:36:31|5.0731
07:36:33|5.0731
07:36:34|5.0717
07:36:35|5.0717
07:36:37|5.0717
07:36:38|5.0717
07:36:38|5.0717
07:36:39|5.0735
07:36:40|5.0735
07:36:41|5.0735
07:36:43|5.0735
07:36:44|5.0735
07:36:45|5.0735
07:36:46|5.0735
07:36:48|5.0735
07:36:48|5.0735
07:36:49|5.0735
07:36:50|5.0735
07:36:52|5.0735
07:36:53|5.0735
07:36:54|5.0737
07:36:55|5.0737
07:36:56|5.0737
07:36:57|5.0737
07:36:58|5.0737
07:36:59|5.0737
07:37:00|5.0737
07:37:01|5.0752
07:37:03|5.0752
07:37:04|5.0752
07:37:05|5.0752
07:37:06|5.0792
07:37:07|5.0804
07:37:07|5.0804
07:37:09|5.0802
07:37:10|5.0814
07:37:10|5.079
07:37:12|5.0789
07:37:12|5.0814
07:37:14|5.0811
07:37:15|5.0811
07:37:16|5.0811
07:37:17|5.0811
07:37:18|5.0811
07:37:19|5.0811
07:37:20|5.0811
07:37:21|5.0811
07:37:23|5.0811
07:37:24|5.0811
07:37:26|5.0811
07:37:27|5.0811
07:37:27|5.0811
07:37:28|5.0811
07:37:30|5.0811
07:37:31|5.0811
07:37:31|5.0811
07:37:32|5.0811
07:37:34|5.0811
07:37:35|5.0811
07:37:36|5.0811
07:37:37|5.0811
07:37:38|5.0811
07:37:39|5.0811
07:37:40|5.0828
07:37:41|5.0828
07:37:42|5.0828
07:37:44|5.0828
07:37:45|5.0828
07:37:45|5.0828
07:37:47|5.0828
07:37:47|5.0828
07:37:49|5.0828
07:37:49|5.0828
07:37:51|5.0828
07:37:52|5.0828
07:37:53|5.0849
07:37:53|5.0849
07:37:55|5.0849
07:37:56|5.0845
07:37:56|5.0845
07:37:58|5.0845
07:37:59|5.0845
07:38:00|5.0845
07:38:01|5.0874
07:38:03|5.0832
07:38:03|5.0832
07:38:05|5.0852
07:38:05|5.0852
07:38:07|5.0852
07:38:08|5.0852
07:38:09|5.0889
07:38:10|5.0882
07:38:10|5.087
07:38:12|5.087
07:38:13|5.087
07:38:14|5.087
07:38:14|5.087
07:38:16|5.087
07:38:18|5.087
07:38:18|5.087
07:38:20|5.087
07:38:20|5.0906
07:38:21|5.0906
07:38:22|5.0906
07:38:24|5.0931
07:38:25|5.0931
07:38:26|5.0948
07:38:27|5.0948
07:38:28|5.0953
07:38:29|5.095
07:38:30|5.095
07:38:32|5.0954
07:38:32|5.098
07:38:33|5.098
07:38:34|5.098
07:38:35|5.1046
07:38:36|5.103
07:38:37|5.103
07:38:39|5.1071
07:38:40|5.1082
07:38:41|5.1071
07:38:43|5.1071
07:38:44|5.1071
07:38:45|5.1113
07:38:46|5.1144
07:38:47|5.1133
07:38:48|5.1102
07:38:49|5.1123
07:38:50|5.1123
07:38:51|5.1123
07:38:52|5.1108
07:38:53|5.1108
07:38:54|5.1152
07:38:56|5.1152
07:38:56|5.1116
07:38:57|5.1116
07:38:59|5.1113
07:39:00|5.11
07:39:01|5.11
07:39:02|5.1095
07:39:03|5.1095
07:39:05|5.1112
07:39:05|5.1112
07:39:07|5.1099
07:39:08|5.108
07:39:08|5.108
07:39:10|5.1044
07:39:11|5.1044
07:39:13|5.1044
07:39:13|5.1044
07:39:15|5.1044
07:39:16|5.1044
07:39:17|5.1044
07:39:17|5.1044
07:39:18|5.0994
07:39:19|5.0994
07:39:20|5.0994
07:39:21|5.0994
07:39:22|5.1018
07:39:24|5.1027
07:39:25|5.1027
07:39:26|5.0999
07:39:28|5.0999
07:39:29|5.0999
07:39:30|5.1043
07:39:31|5.1043
07:39:32|5.1046
07:39:33|5.1046
07:39:34|5.1046
07:39:35|5.1027
07:39:36|5.1027
07:39:37|5.1052
07:39:38|5.1052
07:39:39|5.1052
07:39:41|5.1052
07:39:42|5.1054
07:39:43|5.1054
07:39:44|5.1054
07:39:44|5.1054
07:39:46|5.1044
07:39:47|5.1044
07:39:47|5.1044
07:39:50|5.12
07:39:51|5.1214
07:39:52|5.1234
07:39:53|5.1236
07:39:54|5.1236
07:39:56|5.121
07:39:56|5.1192
07:39:59|5.1213
07:39:59|5.1213
07:40:01|5.121
07:40:02|5.1219
07:40:04|5.1214
07:40:04|5.1214
07:40:05|5.1218
07:40:06|5.1218
07:40:07|5.1185
07:40:08|5.1185
07:40:09|5.1185
07:40:10|5.12
07:40:12|5.12
07:40:12|5.1204
07:40:14|5.1201
07:40:15|5.1201
07:40:16|5.1201
07:40:17|5.1201
07:40:18|5.1201
07:40:19|5.1201
07:40:20|5.1201
07:40:21|5.1201
07:40:22|5.1213
07:40:23|5.1213
07:40:24|5.1213
07:40:25|5.1221
07:40:26|5.1221
07:40:28|5.1178
07:40:28|5.1178
07:40:29|5.1152
07:40:31|5.1152
07:40:31|5.1146
07:40:33|5.1146
07:40:33|5.1146
07:40:34|5.1121
07:40:36|5.1121
07:40:36|5.1108
07:40:38|5.11
07:40:39|5.11
07:40:40|5.11
07:40:41|5.1083
07:40:42|5.1083
07:40:44|5.1083
07:40:45|5.1083
07:40:45|5.1071
07:40:47|5.1046
07:40:48|5.1045
07:40:49|5.1045
07:40:50|5.1045
07:40:51|5.1045
07:40:52|5.1055
07:40:53|5.1055
07:40:54|5.1055
07:40:55|5.1091
07:40:56|5.1091
07:40:57|5.1091
07:40:58|5.1069
07:41:00|5.1069
07:41:01|5.1069
07:41:03|5.1069
07:41:03|5.1056
07:41:04|5.1056
07:41:06|5.1056
07:41:07|5.1056
07:41:08|5.1084
07:41:09|5.1061
07:41:10|5.1061
07:41:11|5.1061
07:41:12|5.105
07:41:12|5.105
07:41:15|5.1076
07:41:15|5.1076
07:41:17|5.1076
07:41:17|5.1076
07:41:18|5.1076
07:41:19|5.1076
07:41:20|5.1076
07:41:21|5.1076
07:41:23|5.109
07:41:24|5.109
07:41:24|5.109
07:41:26|5.109
07:41:27|5.1106
07:41:28|5.1106
07:41:30|5.1127
07:41:30|5.1127
07:41:32|5.1119
07:41:33|5.1119
07:41:34|5.1126
07:41:35|5.1126
07:41:36|5.1119
07:41:37|5.1119
07:41:38|5.1119
07:41:39|5.1135
07:41:40|5.1126
07:41:41|5.1126
07:41:42|5.1119
07:41:43|5.1119
07:41:44|5.1119
07:41:45|5.1118
07:41:46|5.1118
07:41:47|5.1118
07:41:48|5.1118
07:41:50|5.1112
07:41:51|5.1112
07:41:51|5.1106
07:41:52|5.1127
07:41:53|5.1129
07:41:54|5.1129
07:41:55|5.1129
07:41:56|5.1129
07:41:57|5.1129
07:41:58|5.1093
07:42:00|5.1119
07:42:01|5.1119
07:42:02|5.1119
07:42:03|5.1119
07:42:04|5.1067
07:42:06|5.1067
07:42:07|5.1046
07:42:08|5.1046
07:42:08|5.104
07:42:10|5.104
07:42:10|5.0913
07:42:12|5.0845
07:42:13|5.0872
07:42:14|5.0846
07:42:15|5.094
07:42:16|5.0896
07:42:17|5.0896
07:42:18|5.0896
07:42:19|5.0896
07:42:20|5.0896
07:42:21|5.0896
07:42:22|5.0896
07:42:23|5.0896
07:42:24|5.0955
07:42:25|5.0955
07:42:26|5.0946
07:42:27|5.0946
07:42:28|5.095
07:42:29|5.0951
07:42:30|5.0955
07:42:31|5.096
07:42:32|5.0917
07:42:33|5.0917
07:42:34|5.0917
07:42:36|5.0917
07:42:36|5.0917
07:42:37|5.0899
07:42:38|5.0899
07:42:39|5.0909
07:42:41|5.0951
07:42:42|5.0951
07:42:42|5.093
07:42:45|5.0906
07:42:45|5.0884
07:42:46|5.0884
07:42:47|5.0875
07:42:49|5.0875
07:42:50|5.0875
07:42:51|5.088
07:42:52|5.0871
07:42:53|5.0871
07:42:54|5.0871
07:42:55|5.0854
07:42:56|5.0854
07:42:57|5.0862
07:42:58|5.0862
07:42:59|5.0862
07:43:00|5.0862
07:43:01|5.0862
07:43:02|5.086
07:43:03|5.086
07:43:04|5.086
07:43:06|5.0864
07:43:07|5.0864
07:43:08|5.0865
07:43:09|5.0865
07:43:10|5.0867
07:43:11|5.0867
07:43:12|5.0867
07:43:13|5.0874
07:43:14|5.087
07:43:15|5.0835
07:43:17|5.087
07:43:17|5.087
07:43:18|5.087
07:43:19|5.087
07:43:20|5.0823
07:43:22|5.0845
07:43:23|5.085
07:43:24|5.085
07:43:26|5.0816
07:43:26|5.0816
07:43:27|5.0839
07:43:28|5.0839
07:43:30|5.0839
07:43:30|5.0839
07:43:32|5.0839
07:43:33|5.0839
07:43:33|5.0839
07:43:35|5.0839
07:43:35|5.0945
07:43:37|5.0955
07:43:37|5.0955
07:43:38|5.0961
07:43:39|5.0961
07:43:40|5.0961
07:43:41|5.0961
07:43:42|5.0961
07:43:43|5.0961
07:43:44|5.1008
07:43:45|5.1008
07:43:46|5.1008
07:43:47|5.1029
07:43:48|5.1051
07:43:49|5.1021
07:43:50|5.1021
07:43:51|5.0993
07:43:52|5.0998
07:43:53|5.1
07:43:54|5.1027
07:43:55|5.0999
07:43:56|5.0999
07:43:58|5.0998
07:43:59|5.0998
07:44:00|5.1024
07:44:01|5.1024
07:44:03|5.1009
07:44:05|5.1038
07:44:06|5.1022
07:44:07|5.1022
07:44:08|5.1022
07:44:09|5.1022
07:44:10|5.0986
07:44:11|5.0939
07:44:12|5.0951
07:44:13|5.0951
07:44:14|5.0951
07:44:15|5.0944
07:44:16|5.094
07:44:17|5.094
07:44:18|5.0945
07:44:19|5.0945
07:44:20|5.0945
07:44:21|5.0945
07:44:22|5.0956
07:44:23|5.0956
07:44:24|5.0944
07:44:26|5.0947
07:44:26|5.0947
07:44:27|5.0947
07:44:30|5.0947
07:44:30|5.0946
07:44:31|5.0946
07:44:32|5.0956
07:44:33|5.0947
07:44:35|5.0947
07:44:36|5.0947
07:44:37|5.0947
07:44:38|5.1002
07:44:40|5.1002
07:44:40|5.1019
07:44:41|5.1019
07:44:42|5.1067
07:44:43|5.1044
07:44:45|5.1072
07:44:46|5.1072
07:44:47|5.106
07:44:48|5.106
07:44:49|5.1063
07:44:50|5.1063
07:44:52|5.1063
07:44:52|5.1063
07:44:53|5.1063
07:44:55|5.1037
07:44:56|5.1022
07:44:57|5.1025
07:44:59|5.1025
07:44:59|5.1032
07:45:00|5.1022
07:45:01|5.1022
07:45:02|5.1022
07:45:03|5.1035
07:45:04|5.1018
07:45:05|5.1018
07:45:06|5.1015
07:45:08|5.1015
07:45:09|5.1015
07:45:10|5.1015
07:45:12|5.1015
07:45:12|5.1016
07:45:13|5.1016
07:45:14|5.1016
07:45:15|5.1003
07:45:16|5.099
07:45:17|5.099
07:45:18|5.099
07:45:19|5.0985
07:45:20|5.0986
07:45:21|5.1004
07:45:22|5.0986
07:45:23|5.0972
07:45:24|5.0977
07:45:25|5.0957
07:45:26|5.0974
07:45:27|5.0974
07:45:28|5.0974
07:45:30|5.0971
07:45:32|5.0958
07:45:32|5.094
07:45:34|5.0942
07:45:35|5.0942
07:45:36|5.0898
07:45:37|5.09
07:45:37|5.0943
07:45:39|5.0942
07:45:40|5.0949
07:45:40|5.0903
07:45:41|5.0908
07:45:43|5.0908
07:45:44|5.0868
07:45:44|5.0883
07:45:45|5.0882
07:45:47|5.0882
07:45:48|5.0882
07:45:48|5.0873
07:45:50|5.0876
07:45:51|5.0876
07:45:52|5.088
07:45:54|5.0895
07:45:55|5.0878
07:45:57|5.0875
07:45:57|5.0875
07:45:59|5.0875
07:45:59|5.0875
07:46:00|5.0894
07:46:01|5.0899
07:46:03|5.0899
07:46:03|5.0889
07:46:04|5.0889
07:46:05|5.0889
07:46:06|5.0889
07:46:07|5.0889
07:46:08|5.0889
07:46:09|5.0866
07:46:11|5.0902
07:46:11|5.0915
07:46:12|5.0931
07:46:14|5.0956
07:46:15|5.0956
07:46:17|5.0932
07:46:18|5.0974
07:46:19|5.0963
07:46:19|5.0963
07:46:20|5.0963
07:46:22|5.0962
07:46:22|5.0962
07:46:24|5.0962
07:46:26|5.0962
07:46:26|5.0962
07:46:28|5.0968
07:46:29|5.0968
07:46:29|5.0963
07:46:30|5.0963
07:46:32|5.0957
07:46:33|5.0942
07:46:33|5.0942
07:46:35|5.0942
07:46:36|5.0903
07:46:37|5.0907
07:46:38|5.0907
07:46:39|5.0925
07:46:40|5.0925
07:46:41|5.0937
07:46:42|5.102
07:46:43|5.103
07:46:44|5.103
07:46:45|5.1012
07:46:46|5.1004
07:46:47|5.0981
07:46:49|5.0981
07:46:49|5.1056
07:46:50|5.1064
07:46:52|5.1064
07:46:54|5.1133
07:46:55|5.1132
07:46:56|5.116
07:46:57|5.1165
07:46:58|5.1159
07:47:00|5.1187
07:47:01|5.1187
07:47:02|5.1206
07:47:03|5.1209
07:47:05|5.12
07:47:05|5.12
07:47:06|5.1218
07:47:08|5.1213
07:47:09|5.1213
07:47:10|5.1213
07:47:11|5.1213
07:47:12|5.1213
07:47:13|5.1213
07:47:14|5.1213
07:47:15|5.1213
07:47:16|5.1213
07:47:17|5.1173
07:47:18|5.1173
07:47:19|5.1174
07:47:20|5.1179
07:47:21|5.1154
07:47:22|5.1154
07:47:23|5.1154
07:47:24|5.1154
07:47:25|5.1154
07:47:26|5.1154
07:47:27|5.1154
07:47:28|5.1154
07:47:29|5.1154
07:47:30|5.1154
07:47:31|5.1154
07:47:32|5.1154
07:47:33|5.1103
07:47:35|5.1113
07:47:35|5.113
07:47:36|5.1154
07:47:37|5.1154
07:47:39|5.1154
07:47:40|5.1111
07:47:41|5.1147
07:47:42|5.1147
07:47:43|5.1147
07:47:44|5.1178
07:47:45|5.1178
07:47:46|5.118
07:47:47|5.118
07:47:48|5.118
07:47:49|5.118
07:47:50|5.118
07:47:51|5.118
07:47:52|5.118
07:47:53|5.118
07:47:54|5.118
07:47:56|5.118
07:47:58|5.118
07:47:58|5.1203
07:47:59|5.1203
07:48:00|5.1203
07:48:01|5.1203
07:48:03|5.1213
07:48:05|5.1213
07:48:06|5.1213
07:48:07|5.1266
07:48:07|5.1266
07:48:08|5.1266
07:48:10|5.1266
07:48:10|5.1278
07:48:12|5.1278
07:48:13|5.1273
07:48:13|5.1277
07:48:15|5.1307
07:48:16|5.1329
07:48:17|5.1337
07:48:18|5.1339
07:48:20|5.1352
07:48:20|5.1352
07:48:21|5.1352
07:48:22|5.1352
07:48:24|5.1327
07:48:24|5.1339
07:48:26|5.1339
07:48:28|5.1304
07:48:28|5.1287
07:48:30|5.1287
07:48:31|5.1269
07:48:32|5.1269
07:48:34|5.1269
07:48:35|5.1269
07:48:36|5.1269
07:48:36|5.1304
07:48:37|5.1304
07:48:38|5.1243
07:48:41|5.1275
07:48:41|5.1262
07:48:42|5.1225
07:48:43|5.1225
07:48:45|5.1225
07:48:46|5.1225
07:48:47|5.1225
07:48:48|5.1225
07:48:49|5.1225
07:48:50|5.1225
07:48:51|5.1225
07:48:52|5.1225
07:48:53|5.1225
07:48:53|5.1225
07:48:54|5.1225
07:48:56|5.1225
07:48:57|5.1225
07:48:58|5.1225
07:48:58|5.1239
07:48:59|5.1232
07:49:01|5.1261
07:49:02|5.1209
07:49:03|5.1229
07:49:04|5.1242
07:49:06|5.1265
07:49:07|5.1266
07:49:08|5.1266
07:49:09|5.1266
07:49:10|5.1266
07:49:10|5.1266
07:49:12|5.1266
07:49:13|5.1266
07:49:14|5.1267
07:49:14|5.1267
07:49:15|5.1288
07:49:17|5.1306
07:49:17|5.1319
07:49:19|5.1309
07:49:19|5.1337
07:49:20|5.1312
07:49:23|5.1277
07:49:24|5.1277
07:49:25|5.1292
07:49:25|5.1292
07:49:27|5.1292
07:49:28|5.1343
07:49:28|5.1343
07:49:29|5.1343
07:49:31|5.1343
07:49:31|5.1343
07:49:33|5.1343
07:49:34|5.1311
07:49:36|5.1326
07:49:36|5.1326
07:49:39|5.1347
07:49:39|5.1349
07:49:40|5.1349
07:49:41|5.1349
07:49:43|5.1349
07:49:44|5.1349
07:49:44|5.1349
07:49:45|5.1349
07:49:46|5.15
07:49:47|5.15
07:49:48|5.15
07:49:49|5.1533
07:49:51|5.1552
07:49:53|5.153
07:49:53|5.1574
07:49:55|5.1575
07:49:56|5.16
07:49:57|5.1609
07:49:59|5.1613
07:49:59|5.1622
07:50:01|5.16
07:50:01|5.1607
07:50:02|5.161
07:50:05|5.1622
07:50:05|5.1613
07:50:06|5.16
07:50:07|5.16
07:50:08|5.16
07:50:09|5.16
07:50:10|5.1607
07:50:12|5.1576
07:50:12|5.1576
07:50:13|5.1576
07:50:15|5.1613
07:50:15|5.1593
07:50:18|5.1626
07:50:18|5.1593
07:50:19|5.1635
07:50:20|5.164
07:50:21|5.1641
07:50:22|5.164
07:50:24|5.1628
07:50:24|5.1628
07:50:25|5.1626
07:50:27|5.1626
07:50:27|5.1626
07:50:28|5.1626
07:50:29|5.1626
07:50:30|5.1626
07:50:31|5.1628
07:50:33|5.1626
07:50:34|5.1626
07:50:35|5.1626
07:50:36|5.1626
07:50:37|5.1636
07:50:38|5.1636
07:50:39|5.1636
07:50:40|5.1646
07:50:41|5.1662
07:50:42|5.1667
07:50:44|5.1679
07:50:44|5.1662
07:50:45|5.167
07:50:46|5.1696
07:50:47|5.1681
07:50:49|5.1717
07:50:49|5.1721
07:50:51|5.1713
07:50:51|5.1707
07:50:52|5.1708
07:50:54|5.1708
07:50:55|5.1709
07:50:56|5.1735
07:50:58|5.1766
07:50:58|5.1761
07:50:59|5.1761
07:51:00|5.1776
07:51:02|5.1767
07:51:03|5.1786
07:51:05|5.1928
07:51:06|5.1947
07:51:06|5.1926
07:51:08|5.1919
07:51:08|5.1902
07:51:10|5.1899
07:51:11|5.188
07:51:12|5.1885
07:51:13|5.1885
07:51:13|5.1885
07:51:15|5.1881
07:51:16|5.1872
07:51:17|5.1878
07:51:18|5.1844
07:51:19|5.184
07:51:20|5.1832
07:51:21|5.1827
07:51:21|5.18
07:51:23|5.1791
07:51:24|5.176
07:51:25|5.176
07:51:26|5.176
07:51:27|5.1778
07:51:28|5.1762
07:51:29|5.1762
07:51:30|5.1763
07:51:31|5.1763
07:51:31|5.1792
07:51:33|5.1832
07:51:34|5.1832
07:51:35|5.1832
07:51:36|5.1832
07:51:37|5.1832
07:51:39|5.1991
07:51:39|5.1996
07:51:41|5.1996
07:51:42|5.1996
07:51:43|5.1982
07:51:44|5.1947
07:51:45|5.1896
07:51:46|5.1896
07:51:47|5.1878
07:51:48|5.1836
07:51:49|5.1836
07:51:50|5.1899
07:51:51|5.1933
07:51:53|5.189
07:51:53|5.1879
07:51:55|5.1879
07:51:55|5.1879
07:51:56|5.1879
07:51:59|5.189
07:51:59|5.1901
07:52:00|5.1901
07:52:01|5.1857
07:52:02|5.1857
07:52:03|5.1857
07:52:05|5.1857
07:52:06|5.1849
07:52:06|5.1849
07:52:07|5.1853
07:52:09|5.1839
07:52:11|5.1839
07:52:11|5.18
07:52:12|5.18
07:52:13|5.179
07:52:14|5.1787
07:52:15|5.1782
07:52:16|5.176
07:52:17|5.177
07:52:19|5.1781
07:52:20|5.176
07:52:21|5.1771
07:52:22|5.1782
07:52:23|5.1782
07:52:24|5.1782
07:52:25|5.1782
07:52:26|5.1776
07:52:27|5.1792
07:52:28|5.1805
07:52:29|5.1786
07:52:30|5.1786
07:52:31|5.1806
07:52:32|5.1788
07:52:33|5.1788
07:52:34|5.1812
07:52:35|5.1812
07:52:36|5.1823
07:52:37|5.1823
07:52:38|5.1817
07:52:39|5.1817
07:52:40|5.1829
07:52:41|5.1829
07:52:42|5.1832
07:52:43|5.1834
07:52:44|5.1853
07:52:45|5.1853
07:52:47|5.1893
07:52:48|5.1867
07:52:48|5.1875
07:52:49|5.1875
07:52:50|5.1893
07:52:51|5.1893
07:52:52|5.1893
07:52:54|5.1866
07:52:54|5.1834
07:52:55|5.1792
07:52:57|5.1793
07:52:57|5.1793
07:52:58|5.18
07:53:00|5.1812
07:53:01|5.1783
07:53:03|5.175
07:53:05|5.1732
07:53:06|5.1732
07:53:06|5.1722
07:53:08|5.1707
07:53:10|5.1692
07:53:11|5.1692
07:53:11|5.1717
07:53:13|5.1717
07:53:14|5.1728
07:53:15|5.1728
07:53:16|5.171
07:53:17|5.171
07:53:18|5.1687
07:53:19|5.1687
07:53:20|5.1687
07:53:21|5.1672
07:53:22|5.1647
07:53:23|5.1645
07:53:24|5.1645
07:53:26|5.139
07:53:27|5.1441
07:53:27|5.1322
07:53:29|5.1371
07:53:30|5.1326
07:53:30|5.1365
07:53:32|5.1365
07:53:33|5.142
07:53:33|5.142
07:53:34|5.1409
07:53:36|5.1426
07:53:37|5.1426
07:53:38|5.1426
07:53:39|5.1426
07:53:40|5.1464
07:53:42|5.1464
07:53:43|5.148
07:53:44|5.1483
07:53:45|5.1483
07:53:45|5.1483
07:53:47|5.1483
07:53:48|5.1483
07:53:49|5.1483
07:53:50|5.1483
07:53:52|5.1496
07:53:53|5.1515
07:53:54|5.1499
07:53:55|5.1499
07:53:56|5.1499
07:53:57|5.1526
07:53:58|5.153
07:53:59|5.1512
07:54:00|5.1499
07:54:01|5.1512
07:54:02|5.1512
07:54:04|5.1471
07:54:06|5.1432
07:54:06|5.1425
07:54:08|5.1455
07:54:08|5.1455
07:54:10|5.1455
07:54:11|5.1455
07:54:12|5.1455
07:54:13|5.1455
07:54:14|5.1455
07:54:16|5.1455
07:54:16|5.1455
07:54:17|5.14
07:54:19|5.14
07:54:20|5.1402
07:54:21|5.1402
07:54:21|5.1402
07:54:22|5.1389
07:54:23|5.1389
07:54:25|5.1389
07:54:25|5.1385
07:54:27|5.1392
07:54:27|5.1392
07:54:29|5.1392
07:54:29|5.1392
07:54:30|5.1392
07:54:32|5.139
07:54:32|5.1389
07:54:33|5.1389
07:54:34|5.1389
07:54:36|5.1389
07:54:36|5.1389
07:54:38|5.1389
07:54:39|5.14
07:54:39|5.1391
07:54:41|5.1391
07:54:42|5.1391
07:54:43|5.14
07:54:43|5.14
07:54:45|5.1426
07:54:46|5.1426
07:54:48|5.1435
07:54:48|5.1435
07:54:49|5.1449
07:54:50|5.1448
07:54:51|5.1449
07:54:52|5.1449
07:54:53|5.1449
07:54:54|5.1449
07:54:55|5.1476
07:54:56|5.1476
07:54:57|5.1476
07:54:59|5.146
07:54:59|5.146
07:55:00|5.146
07:55:01|5.146
07:55:02|5.146
07:55:04|5.146
07:55:05|5.146
07:55:06|5.146
07:55:07|5.146
07:55:08|5.146
07:55:10|5.146
07:55:10|5.146
07:55:12|5.146
07:55:13|5.146
07:55:14|5.146
07:55:14|5.1484
07:55:15|5.1484
07:55:16|5.1483
07:55:17|5.1487
07:55:18|5.1486
07:55:19|5.1461
07:55:20|5.1437
07:55:21|5.1437
07:55:22|5.1398
07:55:23|5.1404
07:55:25|5.1404
07:55:26|5.1404
07:55:26|5.1404
07:55:28|5.1351
07:55:29|5.1379
07:55:29|5.1379
07:55:31|5.1379
07:55:32|5.1379
07:55:33|5.1361
07:55:33|5.135
07:55:34|5.135
07:55:36|5.134
07:55:37|5.1329
07:55:38|5.1329
07:55:39|5.134
07:55:41|5.134
07:55:42|5.1339
07:55:42|5.1327
07:55:44|5.1339
07:55:45|5.1339
07:55:46|5.1339
07:55:47|5.1339
07:55:48|5.1339
07:55:49|5.1329
07:55:50|5.1329
07:55:51|5.1329
07:55:52|5.1329
07:55:53|5.1309
07:55:54|5.1309
07:55:55|5.1309
07:55:56|5.1299
07:55:57|5.1335
07:55:58|5.1335
07:55:59|5.1335
07:56:00|5.1335
07:56:01|5.1358
07:56:02|5.1351
07:56:04|5.1351
07:56:04|5.1351
07:56:07|5.1351
07:56:08|5.1351
07:56:09|5.1351
07:56:11|5.1348
07:56:11|5.1348
07:56:12|5.1346
07:56:14|5.1351
07:56:15|5.1351
07:56:16|5.1347
07:56:16|5.1347
07:56:17|5.1347
07:56:18|5.1347
07:56:20|5.1347
07:56:21|5.1347
07:56:22|5.1347
07:56:23|5.1329
07:56:24|5.1329
07:56:24|5.1329
07:56:25|5.1329
07:56:26|5.1333
07:56:28|5.1333
07:56:29|5.1333
07:56:30|5.1334
07:56:31|5.1341
07:56:31|5.1341
07:56:33|5.1331
07:56:34|5.1331
07:56:35|5.1331
07:56:36|5.1331
07:56:37|5.1329
07:56:37|5.1351
07:56:39|5.1345
07:56:40|5.1336
07:56:41|5.1332
07:56:42|5.1332
07:56:43|5.1332
07:56:44|5.1332
07:56:44|5.1332
07:56:46|5.1332
07:56:47|5.1332
07:56:48|5.1332
07:56:49|5.1334
07:56:50|5.1334
07:56:51|5.1334
07:56:51|5.1298
07:56:53|5.1298
07:56:54|5.1334
07:56:56|5.1334
07:56:56|5.1334
07:56:57|5.1334
07:56:58|5.1334
07:56:59|5.1334
07:57:00|5.1334
07:57:01|5.1334
07:57:02|5.1334
07:57:04|5.1334
07:57:06|5.1334
07:57:07|5.1322
07:57:08|5.1322
07:57:09|5.1347
07:57:10|5.1344
07:57:11|5.1344
07:57:12|5.1344
07:57:13|5.1355
07:57:15|5.139
07:57:15|5.1392
07:57:16|5.1444
07:57:17|5.1444
07:57:18|5.1444
07:57:19|5.1483
07:57:20|5.1483
07:57:21|5.1483
07:57:22|5.1494
07:57:23|5.1495
07:57:24|5.1495
07:57:25|5.1497
07:57:26|5.1497
07:57:27|5.1497
07:57:28|5.1497
07:57:29|5.1497
07:57:30|5.1497
07:57:32|5.1467
07:57:32|5.1467
07:57:33|5.1467
07:57:34|5.1467
07:57:35|5.1451
07:57:36|5.1458
07:57:38|5.1458
07:57:38|5.1463
07:57:39|5.1463
07:57:41|5.1463
07:57:41|5.1463
07:57:43|5.1442
07:57:43|5.1458
07:57:45|5.1458
07:57:45|5.1458
07:57:46|5.1451
07:57:48|5.1451
07:57:50|5.1419
07:57:51|5.1386
07:57:52|5.1386
07:57:53|5.1386
07:57:54|5.1386
07:57:55|5.1361
07:57:56|5.1361
07:57:57|5.1352
07:57:58|5.1356
07:58:00|5.1356
07:58:01|5.1354
07:58:02|5.1341
07:58:03|5.1341
07:58:05|5.1357
07:58:06|5.1392
07:58:08|5.1395
07:58:08|5.1408
07:58:10|5.1408
07:58:11|5.1408
07:58:12|5.1408
07:58:12|5.1408
07:58:15|5.1409
07:58:15|5.1409
07:58:16|5.1409
07:58:17|5.1409
07:58:18|5.1409
07:58:20|5.1378
07:58:21|5.138
07:58:22|5.1353
07:58:23|5.1353
07:58:24|5.1353
07:58:25|5.1353
07:58:26|5.1353
07:58:28|5.1386
07:58:28|5.1386
07:58:30|5.1378
07:58:30|5.1378
07:58:32|5.1378
07:58:32|5.1383
07:58:34|5.1388
07:58:35|5.1388
07:58:35|5.1397
07:58:37|5.1397
07:58:37|5.1415
07:58:38|5.1415
07:58:41|5.1415
07:58:42|5.1415
07:58:44|5.1466
07:58:45|5.1466
07:58:45|5.1468
07:58:46|5.147
07:58:47|5.147
07:58:48|5.147
07:58:50|5.147
07:58:51|5.1467
07:58:52|5.1467
07:58:53|5.1467
07:58:53|5.1467
07:58:54|5.1467
07:58:56|5.148
07:58:57|5.1498
07:58:58|5.1513
07:58:59|5.1513
07:59:01|5.1513
07:59:01|5.1513
07:59:02|5.152
07:59:04|5.1497
07:59:05|5.1497
07:59:06|5.149
07:59:07|5.1517
07:59:08|5.1517
07:59:09|5.153
07:59:10|5.153
07:59:11|5.153
07:59:12|5.1532
07:59:13|5.1532
07:59:14|5.1532
07:59:15|5.155
07:59:17|5.1609
07:59:19|5.1609
07:59:19|5.1609
07:59:20|5.155
07:59:22|5.155
07:59:22|5.155
07:59:24|5.1543
07:59:25|5.1549
07:59:26|5.1549
07:59:27|5.1557
07:59:28|5.1557
07:59:29|5.1557
07:59:30|5.1568
07:59:31|5.1568
07:59:33|5.1579
07:59:34|5.1579
07:59:35|5.1579
07:59:36|5.1579
07:59:37|5.1579
07:59:38|5.1547
07:59:40|5.1512
07:59:41|5.1513
07:59:42|5.1513
07:59:42|5.1513
07:59:44|5.1513
07:59:45|5.1513
07:59:46|5.1472
07:59:47|5.1472
07:59:48|5.1472
07:59:49|5.1477
07:59:51|5.1477
07:59:52|5.1474
07:59:53|5.149
07:59:54|5.1475
07:59:55|5.1472
07:59:56|5.1458
07:59:58|5.1458
07:59:59|5.1468
08:00:00|5.1468
08:00:01|5.1468
08:00:02|5.1468
08:00:03|5.1468
08:00:05|5.147
08:00:06|5.1479
08:00:08|5.1381
08:00:08|5.1357
08:00:10|5.1356
08:00:11|5.1356
08:00:12|5.1356
08:00:13|5.1357
08:00:15|5.1356
08:00:15|5.1356
08:00:17|5.1324
08:00:18|5.1336
08:00:19|5.1336
08:00:20|5.1336
08:00:21|5.1318
08:00:21|5.1318
08:00:23|5.1326
08:00:23|5.1326
08:00:25|5.1337
08:00:26|5.1337
08:00:28|5.1347
08:00:28|5.1347
08:00:29|5.1347
08:00:30|5.1347
08:00:32|5.1333
08:00:33|5.1333
08:00:35|5.1302
08:00:35|5.1302
08:00:37|5.1309
08:00:37|5.1291
08:00:39|5.1291
08:00:40|5.1291
08:00:41|5.1291
08:00:43|5.1297
08:00:44|5.1276
08:00:44|5.1276
08:00:46|5.1276
08:00:47|5.1276
08:00:47|5.1276
08:00:49|5.1276
08:00:50|5.1276
08:00:50|5.1276
08:00:52|5.1276
08:00:53|5.1253
08:00:53|5.1236
08:00:54|5.1236
08:00:56|5.1236
08:00:56|5.1225
08:00:58|5.1226
08:00:59|5.1225
08:01:00|5.1219
08:01:00|5.1212
08:01:01|5.1212
08:01:02|5.1212
08:01:04|5.1212
08:01:04|5.1212
08:01:06|5.1212
08:01:06|5.1212
08:01:08|5.1212
08:01:08|5.1154
08:01:10|5.1152
08:01:11|5.1152
08:01:12|5.1152
08:01:13|5.1152
08:01:14|5.1152
08:01:15|5.1152
08:01:16|5.1117
08:01:17|5.1117
08:01:18|5.1117
08:01:19|5.1117
08:01:20|5.1117
08:01:21|5.1121
08:01:22|5.1121
08:01:23|5.1121
08:01:24|5.1121
08:01:25|5.1121
08:01:27|5.1135
08:01:28|5.1153
08:01:29|5.1153
08:01:30|5.1162
08:01:31|5.1164
08:01:32|5.1161
08:01:33|5.1161
08:01:34|5.1161
08:01:35|5.1161
08:01:36|5.1161
08:01:37|5.1161
08:01:39|5.1161
08:01:40|5.1176
08:01:41|5.1171
08:01:42|5.1171
08:01:43|5.1171
08:01:44|5.1171
08:01:46|5.1174
08:01:47|5.1174
08:01:48|5.1187
08:01:49|5.1187
08:01:50|5.1187
08:01:51|5.1187
08:01:52|5.118
08:01:53|5.1224
08:01:54|5.1234
08:01:54|5.1234
08:01:56|5.1234
08:01:58|5.1184
08:01:59|5.1182
08:01:59|5.1182
08:02:01|5.1182
08:02:02|5.1152
08:02:03|5.1153
08:02:04|5.1153
08:02:05|5.1153
08:02:06|5.1082
08:02:07|5.108
08:02:08|5.11
08:02:09|5.11
08:02:11|5.1099
08:02:13|5.1034
08:02:14|5.104
08:02:15|5.108
08:02:16|5.1065
08:02:17|5.107
08:02:18|5.107
08:02:19|5.1069
08:02:20|5.1051
08:02:21|5.1051
08:02:22|5.1039
08:02:24|5.1039
08:02:25|5.1039
08:02:26|5.1067
08:02:26|5.1067
08:02:28|5.1114
08:02:29|5.1068
08:02:30|5.1149
08:02:31|5.1149
08:02:33|5.1173
08:02:34|5.1173
08:02:35|5.1157
08:02:35|5.1157
08:02:36|5.1157
08:02:38|5.1157
08:02:39|5.1157
08:02:40|5.1157
08:02:41|5.1157
08:02:42|5.1157
08:02:42|5.1145
08:02:44|5.1145
08:02:45|5.1145
08:02:46|5.1145
08:02:48|5.1145
08:02:49|5.1145
08:02:49|5.1145
08:02:51|5.1145
08:02:52|5.1145
08:02:53|5.1121
08:02:54|5.1105
08:02:55|5.1105
08:02:56|5.1109
08:02:57|5.1109
08:02:58|5.1109
08:02:59|5.1131
08:03:00|5.113
08:03:01|5.1143
08:03:01|5.1143
08:03:03|5.1143
08:03:04|5.1101
08:03:05|5.1101
08:03:06|5.1101
08:03:07|5.1101
08:03:09|5.1077
08:03:09|5.108
08:03:11|5.1084
08:03:13|5.1084
08:03:13|5.1083
08:03:15|5.1083
08:03:17|5.1102
08:03:17|5.1083
08:03:19|5.1083
08:03:20|5.1081
08:03:21|5.1083
08:03:23|5.11
08:03:24|5.11
08:03:25|5.11
08:03:26|5.11
08:03:28|5.1123
08:03:29|5.1123
08:03:29|5.1123
08:03:31|5.1137
08:03:32|5.1137
08:03:32|5.112
08:03:34|5.1199
08:03:35|5.119
08:03:36|5.121
08:03:37|5.1176
08:03:38|5.1176
08:03:39|5.1176
08:03:40|5.1174
08:03:41|5.1215
08:03:42|5.1215
08:03:43|5.1215
08:03:44|5.1215
08:03:45|5.1137
08:03:46|5.1102
08:03:47|5.1102
08:03:48|5.1125
08:03:49|5.1125
08:03:50|5.1125
08:03:51|5.1125
08:03:53|5.1125
08:03:53|5.1125
08:03:54|5.1125
08:03:56|5.1152
08:03:56|5.1152
08:03:58|5.1152
08:03:59|5.1141
08:03:59|5.1141
08:04:01|5.1141
08:04:02|5.1141
08:04:02|5.1152
08:04:04|5.1152
08:04:05|5.1152
08:04:06|5.1138
08:04:07|5.1156
08:04:09|5.1156
08:04:11|5.1162
08:04:11|5.1162
08:04:12|5.1152
08:04:13|5.1152
08:04:14|5.1152
08:04:15|5.1152
08:04:16|5.1152
08:04:17|5.1163
08:04:18|5.1168
08:04:19|5.1168
08:04:20|5.1168
08:04:21|5.1168
08:04:22|5.1168
08:04:23|5.114
08:04:24|5.1177
08:04:25|5.1173
08:04:26|5.1177
08:04:27|5.1177
08:04:28|5.1177
08:04:29|5.1212
08:04:32|5.122
08:04:32|5.123
08:04:33|5.123
08:04:34|5.1238
08:04:35|5.1236
08:04:36|5.1236
08:04:37|5.1264
08:04:38|5.1302
08:04:39|5.1302
08:04:40|5.1302
08:04:41|5.1302
08:04:43|5.1302
08:04:43|5.1302
08:04:44|5.1302
08:04:45|5.1328
08:04:46|5.1328
08:04:47|5.1341
08:04:48|5.1341
08:04:50|5.1341
08:04:51|5.1341
08:04:52|5.1345
08:04:54|5.1284
08:04:54|5.1276
08:04:56|5.138
08:04:57|5.138
08:04:58|5.138
08:04:58|5.1312
08:05:00|5.1312
08:05:00|5.1336
08:05:02|5.1345
08:05:02|5.1345
08:05:04|5.1345
08:05:06|5.1359
08:05:06|5.1359
08:05:08|5.1359
08:05:08|5.1356
08:05:10|5.133
08:05:12|5.1306
08:05:14|5.126
08:05:15|5.1257
08:05:16|5.1189
08:05:16|5.1161
08:05:17|5.1161
08:05:18|5.115
08:05:19|5.114
08:05:21|5.114
08:05:21|5.1145
08:05:23|5.1145
08:05:23|5.1145
08:05:24|5.1134
08:05:26|5.1134
08:05:26|5.1134
08:05:27|5.1134
08:05:28|5.1125
08:05:29|5.1125
08:05:30|5.1125
08:05:31|5.1125
08:05:32|5.1136
08:05:34|5.1135
08:05:35|5.1128
08:05:36|5.1146
08:05:36|5.1146
08:05:38|5.1146
08:05:38|5.1146
08:05:39|5.1164
08:05:41|5.1164
08:05:42|5.1164
08:05:43|5.1159
08:05:44|5.1153
08:05:45|5.1153
08:05:46|5.1153
08:05:47|5.1153
08:05:48|5.1153
08:05:50|5.1153
08:05:51|5.1153
08:05:53|5.1101
08:05:54|5.1107
08:05:54|5.112
08:05:56|5.11
08:05:56|5.11
08:05:57|5.11
08:05:58|5.1063
08:05:59|5.1063
08:06:01|5.1051
08:06:02|5.1051
08:06:04|5.1002
08:06:05|5.0944
08:06:06|5.0932
08:06:07|5.0962
08:06:07|5.0956
08:06:09|5.096
08:06:10|5.096
08:06:11|5.096
08:06:13|5.096
08:06:13|5.096
08:06:14|5.0975
08:06:15|5.0975
08:06:16|5.0975
08:06:18|5.0975
08:06:19|5.0962
08:06:20|5.0924
08:06:21|5.0924
08:06:22|5.0924
08:06:23|5.0924
08:06:24|5.0927
08:06:25|5.0927
08:06:26|5.0927
08:06:27|5.0927
08:06:28|5.0927
08:06:29|5.0927
08:06:30|5.0917
08:06:32|5.0917
08:06:33|5.0917
08:06:34|5.0917
08:06:34|5.0917
08:06:37|5.0948
08:06:37|5.0948
08:06:38|5.0948
08:06:39|5.0948
08:06:41|5.0908
08:06:42|5.0925
08:06:44|5.0925
08:06:45|5.0925
08:06:45|5.0909
08:06:46|5.091
08:06:47|5.091
08:06:49|5.0888
08:06:50|5.0869
08:06:50|5.0869
08:06:51|5.09
08:06:53|5.09
08:06:54|5.09
08:06:55|5.09
08:06:56|5.09
08:06:57|5.09
08:06:58|5.09
08:06:59|5.09
08:07:00|5.09
08:07:01|5.09
08:07:02|5.09
08:07:02|5.09
08:07:04|5.0862
08:07:06|5.0862
08:07:06|5.0862
08:07:08|5.0862
08:07:09|5.0862
08:07:10|5.0865
08:07:11|5.0864
08:07:13|5.0864
08:07:14|5.0874
08:07:14|5.0866
08:07:15|5.0873
08:07:16|5.0873
08:07:17|5.0771
08:07:19|5.08
08:07:20|5.08
08:07:21|5.0803
08:07:21|5.0804
08:07:22|5.0804
08:07:23|5.0804
08:07:24|5.0795
08:07:25|5.0795
08:07:27|5.0789
08:07:29|5.0788
08:07:30|5.0788
08:07:31|5.0788
08:07:32|5.0784
08:07:33|5.0781
08:07:34|5.0795
08:07:36|5.0795
08:07:36|5.0795
08:07:37|5.0795
08:07:38|5.0795
08:07:39|5.0795
08:07:40|5.0786
08:07:41|5.077
08:07:42|5.077
08:07:43|5.077
08:07:45|5.077
08:07:46|5.077
08:07:47|5.077
08:07:48|5.077
08:07:49|5.0796
08:07:49|5.0797
08:07:51|5.0797
08:07:53|5.0785
08:07:53|5.0785
08:07:54|5.0785
08:07:55|5.0785
08:07:56|5.0789
08:07:58|5.0789
08:07:58|5.0801
08:07:59|5.0801
08:08:00|5.0801
08:08:01|5.0806
08:08:03|5.0806
08:08:03|5.0808
08:08:04|5.0808
08:08:05|5.0808
08:08:06|5.0808
08:08:07|5.0807
08:08:08|5.0807
08:08:10|5.0807
08:08:10|5.0807
08:08:12|5.0807
08:08:14|5.0807
08:08:15|5.0742
08:08:16|5.0735
08:08:17|5.0741
08:08:18|5.0741
08:08:20|5.0741
08:08:20|5.0741
08:08:21|5.0741
08:08:22|5.0741
08:08:23|5.0741
08:08:24|5.0741
08:08:25|5.0741
08:08:26|5.0778
08:08:27|5.0777
08:08:28|5.0777
08:08:29|5.0777
08:08:31|5.0753
08:08:32|5.0755
08:08:33|5.0733
08:08:34|5.0738
08:08:35|5.0738
08:08:36|5.0684
08:08:37|5.0705
08:08:38|5.0705
08:08:39|5.0705
08:08:41|5.0707
08:08:42|5.0707
08:08:42|5.0751
08:08:43|5.0751
08:08:45|5.0714
08:08:45|5.0714
08:08:46|5.0714
08:08:47|5.0714
08:08:49|5.0714
08:08:50|5.0704
08:08:51|5.0704
08:08:51|5.0704
08:08:53|5.0704
08:08:54|5.073
08:08:55|5.073
08:08:55|5.0751
08:08:57|5.0751
08:08:58|5.0751
08:08:59|5.0749
08:09:00|5.0756
08:09:01|5.0759
08:09:02|5.0734
08:09:03|5.0734
08:09:04|5.0722
08:09:06|5.0718
08:09:07|5.0718
08:09:07|5.0718
08:09:08|5.0718
08:09:09|5.0718
08:09:10|5.0718
08:09:12|5.0712
08:09:13|5.0712
08:09:14|5.0712
08:09:16|5.0661
08:09:17|5.0681
08:09:18|5.0637
08:09:18|5.0612
08:09:20|5.06
08:09:21|5.0593
08:09:22|5.0593
08:09:22|5.0608
08:09:24|5.0619
08:09:25|5.0624
08:09:26|5.0645
08:09:27|5.0605
08:09:28|5.0628
08:09:30|5.0626
08:09:31|5.0605
08:09:32|5.0605
08:09:33|5.0655
08:09:34|5.0654
08:09:35|5.0654
08:09:35|5.0654
08:09:37|5.0651
08:09:38|5.0651
08:09:39|5.0591
08:09:40|5.0621
08:09:41|5.0589
08:09:42|5.0589
08:09:43|5.0589
08:09:44|5.0589
08:09:45|5.059
08:09:47|5.0606
08:09:47|5.0606
08:09:48|5.0606
08:09:49|5.0576
08:09:50|5.0619
08:09:51|5.06
08:09:52|5.0603
08:09:54|5.0606
08:09:55|5.0606
08:09:56|5.0622
08:09:56|5.0622
08:09:59|5.0622
08:09:59|5.0622
08:10:01|5.0622
08:10:02|5.0608
08:10:03|5.0596
08:10:03|5.0613
08:10:06|5.0632
08:10:07|5.0645
08:10:07|5.0655
08:10:09|5.0657
08:10:10|5.0657
08:10:11|5.0651
08:10:12|5.0663
08:10:13|5.0705
08:10:14|5.0864
08:10:15|5.0909
08:10:17|5.0874
08:10:18|5.0856
08:10:20|5.0871
08:10:21|5.0864
08:10:22|5.0862
08:10:23|5.0842
08:10:24|5.083
08:10:25|5.083
08:10:27|5.0818
08:10:28|5.0818
08:10:29|5.0825
08:10:30|5.0825
08:10:31|5.0825
08:10:32|5.0803
08:10:33|5.0803
08:10:34|5.0803
08:10:36|5.0825
08:10:36|5.0832
08:10:37|5.0827
08:10:38|5.0827
08:10:39|5.0822
08:10:41|5.0822
08:10:42|5.0822
08:10:43|5.0822
08:10:44|5.0865
08:10:45|5.0865
08:10:46|5.0865
08:10:47|5.0827
08:10:48|5.0827
08:10:49|5.0827
08:10:50|5.0827
08:10:51|5.0802
08:10:52|5.0802
08:10:53|5.0787
08:10:54|5.0787
08:10:56|5.0749
08:10:56|5.0772
08:10:58|5.0772
08:10:59|5.0758
08:11:00|5.0748
08:11:01|5.0731
08:11:02|5.0731
08:11:03|5.0731
08:11:05|5.0736
08:11:06|5.0749
08:11:07|5.0749
08:11:08|5.074
08:11:09|5.0724
08:11:10|5.0713
08:11:11|5.0713
08:11:11|5.0624
08:11:12|5.0622
08:11:14|5.0632
08:11:15|5.0617
08:11:17|5.0603
08:11:17|5.0604
08:11:18|5.0574
08:11:19|5.0595
08:11:21|5.0584
08:11:21|5.0584
08:11:22|5.0578
08:11:23|5.0576
08:11:26|5.0546
08:11:26|5.0558
08:11:27|5.0558
08:11:29|5.0558
08:11:29|5.0524
08:11:30|5.0542
08:11:32|5.0534
08:11:32|5.0523
08:11:34|5.0527
08:11:34|5.0536
08:11:35|5.0552
08:11:37|5.0539
08:11:38|5.0539
08:11:38|5.0521
08:11:39|5.0521
08:11:40|5.0521
08:11:41|5.0521
08:11:42|5.0552
08:11:44|5.0534
08:11:44|5.0534
08:11:45|5.0532
08:11:47|5.0532
08:11:47|5.0508
08:11:48|5.0521
08:11:50|5.0521
08:11:50|5.0512
08:11:52|5.0562
08:11:53|5.056
08:11:55|5.0538
08:11:56|5.0549
08:11:57|5.0525
08:11:58|5.0525
08:11:59|5.05
08:11:59|5.054
08:12:01|5.0524
08:12:02|5.0511
08:12:03|5.0511
08:12:04|5.0511
08:12:05|5.0511
08:12:07|5.05
08:12:08|5.05
08:12:09|5.0502
08:12:10|5.05
08:12:11|5.0499
08:12:12|5.0501
08:12:12|5.0538
08:12:14|5.0538
08:12:15|5.0523
08:12:16|5.0523
08:12:17|5.0523
08:12:19|5.0494
08:12:19|5.0497
08:12:20|5.0497
08:12:21|5.0497
08:12:23|5.0497
08:12:24|5.0509
08:12:25|5.0531
08:12:26|5.0531
08:12:27|5.0531
08:12:29|5.0523
08:12:30|5.0518
08:12:30|5.0509
08:12:32|5.0508
08:12:33|5.0508
08:12:34|5.0513
08:12:35|5.0513
08:12:36|5.0501
08:12:38|5.0503
08:12:38|5.0502
08:12:39|5.0502
08:12:40|5.0496
08:12:41|5.0511
08:12:42|5.051
08:12:43|5.051
08:12:45|5.0531
08:12:45|5.0531
08:12:46|5.0531
08:12:47|5.0531
08:12:49|5.0537
08:12:49|5.0537
08:12:51|5.0537
08:12:51|5.0537
08:12:52|5.0537
08:12:54|5.0537
08:12:54|5.0513
08:12:55|5.0513
08:12:57|5.054
08:12:58|5.054
08:12:59|5.0516
08:13:01|5.0516
08:13:02|5.0516
08:13:04|5.0516
08:13:04|5.0516
08:13:06|5.0516
08:13:06|5.0516
08:13:08|5.0512
08:13:09|5.0512
08:13:09|5.0512
08:13:10|5.0512
08:13:11|5.0497
08:13:12|5.0445
08:13:14|5.0442
08:13:15|5.0468
08:13:15|5.0492
08:13:16|5.0498
08:13:17|5.0498
08:13:19|5.0502
08:13:19|5.0502
08:13:22|5.0502
08:13:22|5.0502
08:13:24|5.051
08:13:25|5.0511
08:13:25|5.0511
08:13:27|5.0491
08:13:28|5.0491
08:13:28|5.0514
08:13:30|5.0514
08:13:31|5.0524
08:13:31|5.0524
08:13:32|5.0524
08:13:33|5.0558
08:13:34|5.0589
08:13:35|5.0589
08:13:37|5.0589
08:13:38|5.0589
08:13:38|5.0589
08:13:39|5.0577
08:13:41|5.0577
08:13:42|5.0577
08:13:42|5.0577
08:13:44|5.0576
08:13:44|5.0599
08:13:45|5.0599
08:13:46|5.0599
08:13:47|5.0602
08:13:48|5.0603
08:13:49|5.0603
08:13:51|5.0602
08:13:52|5.0602
08:13:52|5.0602
08:13:53|5.0597
08:13:54|5.0597
08:13:56|5.0593
08:13:56|5.0593
08:13:57|5.0593
08:13:59|5.058
08:14:00|5.0595
08:14:01|5.0595
08:14:02|5.0595
08:14:03|5.0595
08:14:04|5.061
08:14:05|5.061
08:14:06|5.0601
08:14:07|5.0552
08:14:08|5.0609
08:14:09|5.0628
08:14:10|5.0628
08:14:11|5.0628
08:14:12|5.0638
08:14:13|5.0638
08:14:14|5.0638
08:14:15|5.0638
08:14:16|5.0626
08:14:17|5.0614
08:14:18|5.0613
08:14:19|5.0641
08:14:20|5.0645
08:14:22|5.0647
08:14:22|5.0642
08:14:24|5.0642
08:14:26|5.0656
08:14:26|5.0656
08:14:27|5.0656
08:14:28|5.0656
08:14:29|5.0651
08:14:31|5.0651
08:14:31|5.0637
08:14:32|5.0652
08:14:34|5.0661
08:14:35|5.0661
08:14:35|5.0666
08:14:36|5.0667
08:14:38|5.068
08:14:39|5.068
08:14:39|5.068
08:14:40|5.0679
08:14:41|5.0679
08:14:43|5.0703
08:14:44|5.0693
08:14:45|5.0693
08:14:46|5.0704
08:14:47|5.0708
08:14:48|5.0709
08:14:49|5.0709
08:14:50|5.0736
08:14:51|5.0733
08:14:52|5.0733
08:14:53|5.073
08:14:54|5.073
08:14:55|5.0733
08:14:56|5.0733
08:14:57|5.0752
08:14:58|5.0919
08:15:00|5.0884
08:15:01|5.092
08:15:02|5.09
08:15:03|5.0899
08:15:04|5.0872
08:15:05|5.0861
08:15:06|5.0882
08:15:07|5.0882
08:15:08|5.0882
08:15:09|5.0845
08:15:10|5.0845
08:15:11|5.0854
08:15:12|5.0823
08:15:13|5.0817
08:15:14|5.0818
08:15:15|5.0818
08:15:16|5.0808
08:15:17|5.0812
08:15:18|5.0808
08:15:19|5.0818
08:15:20|5.0808
08:15:21|5.0808
08:15:22|5.0808
08:15:23|5.0775
08:15:24|5.0775
08:15:25|5.0775
08:15:26|5.0775
08:15:28|5.0772
08:15:29|5.0772
08:15:30|5.0772
08:15:31|5.0772
08:15:31|5.0772
08:15:33|5.0756
08:15:34|5.0756
08:15:34|5.0757
08:15:36|5.0751
08:15:37|5.0752
08:15:38|5.0752
08:15:39|5.0752
08:15:39|5.0752
08:15:41|5.0747
08:15:42|5.0747
08:15:43|5.0729
08:15:44|5.0729
08:15:45|5.0722
08:15:46|5.072
08:15:47|5.072
08:15:48|5.0732
08:15:48|5.0732
08:15:51|5.0732
08:15:51|5.0732
08:15:53|5.0732
08:15:54|5.0732
08:15:55|5.0732
08:15:56|5.0732
08:15:57|5.0756
08:15:58|5.0756
08:15:59|5.0756
08:16:01|5.0756
08:16:01|5.0756
08:16:03|5.0756
08:16:04|5.0756
08:16:05|5.0779
08:16:06|5.0779
08:16:06|5.0779
08:16:08|5.0806
08:16:09|5.0806
08:16:10|5.0806
08:16:11|5.0821
08:16:12|5.0839
08:16:13|5.091
08:16:15|5.0903
08:16:15|5.0903
08:16:17|5.0921
08:16:18|5.0914
08:16:19|5.1014
08:16:19|5.0994
08:16:20|5.1036
08:16:22|5.1036
08:16:23|5.1019
08:16:24|5.1019
08:16:25|5.1043
08:16:26|5.1039
08:16:27|5.1039
08:16:29|5.1058
08:16:30|5.1019
08:16:31|5.1019
08:16:32|5.1041
08:16:34|5.1057
08:16:34|5.1057
08:16:35|5.1081
08:16:36|5.1068
08:16:37|5.1068
08:16:38|5.1068
08:16:39|5.1068
08:16:40|5.1068
08:16:41|5.1068
08:16:42|5.1068
08:16:44|5.1068
08:16:45|5.1079
08:16:45|5.1097
08:16:47|5.1106
08:16:47|5.1079
08:16:48|5.1066
08:16:49|5.1084
08:16:50|5.1067
08:16:52|5.1089
08:16:52|5.1089
08:16:53|5.1096
08:16:55|5.1079
08:16:56|5.1079
08:16:57|5.1079
08:16:59|5.1079
08:16:59|5.1134
08:17:01|5.1123
08:17:03|5.1123
08:17:04|5.1123
08:17:05|5.1116
08:17:06|5.1134
08:17:07|5.114
08:17:08|5.114
08:17:09|5.114
08:17:10|5.114
08:17:11|5.1153
08:17:12|5.1153
08:17:13|5.1166
08:17:14|5.1165
08:17:16|5.1194
08:17:17|5.1186
08:17:18|5.1182
08:17:19|5.1175
08:17:19|5.1176
08:17:20|5.1176
08:17:21|5.1176
08:17:22|5.1231
08:17:23|5.1262
08:17:24|5.1262
08:17:25|5.127
08:17:26|5.126
08:17:27|5.1286
08:17:29|5.1278
08:17:30|5.1278
08:17:32|5.1265
08:17:33|5.1265
08:17:33|5.1265
08:17:35|5.1282
08:17:35|5.1256
08:17:38|5.1243
08:17:38|5.1248
08:17:40|5.1234
08:17:41|5.1274
08:17:41|5.1274
08:17:42|5.1295
08:17:44|5.1299
08:17:45|5.1299
08:17:46|5.1278
08:17:47|5.1278
08:17:48|5.1278
08:17:48|5.1278
08:17:50|5.1278
08:17:50|5.1231
08:17:51|5.1231
08:17:53|5.1238
08:17:54|5.1239
08:17:55|5.1239
08:17:56|5.1239
08:17:57|5.1239
08:17:58|5.1239
08:17:58|5.1239
08:17:59|5.1239
08:18:01|5.1231
08:18:02|5.12
08:18:04|5.1218
08:18:05|5.12
08:18:06|5.1223
08:18:07|5.1223
08:18:09|5.1223
08:18:10|5.1199
08:18:11|5.1199
08:18:12|5.117
08:18:12|5.1151
08:18:13|5.1151
08:18:15|5.1151
08:18:15|5.1125
08:18:16|5.1125
08:18:17|5.1125
08:18:19|5.1091
08:18:20|5.1133
08:18:21|5.1188
08:18:23|5.1188
08:18:24|5.117
08:18:26|5.1118
08:18:26|5.1118
08:18:27|5.1118
08:18:28|5.1118
08:18:30|5.1118
08:18:31|5.1118
08:18:31|5.1118
08:18:33|5.1118
08:18:34|5.1114
08:18:35|5.1114
08:18:36|5.1114
08:18:37|5.1114
08:18:38|5.1114
08:18:39|5.1174
08:18:40|5.1175
08:18:41|5.1184
08:18:42|5.1184
08:18:43|5.1165
08:18:44|5.1165
08:18:45|5.1185
08:18:46|5.1185
08:18:47|5.1185
08:18:49|5.1204
08:18:50|5.1198
08:18:51|5.1198
08:18:52|5.1224
08:18:53|5.1224
08:18:54|5.1231
08:18:54|5.1237
08:18:55|5.121
08:18:56|5.121
08:18:57|5.1237
08:18:58|5.1237
08:19:00|5.1237
08:19:01|5.1237
08:19:02|5.1237
08:19:03|5.1226
08:19:04|5.1226
08:19:05|5.1226
08:19:06|5.1211
08:19:07|5.1263
08:19:07|5.1317
08:19:09|5.1327
08:19:10|5.1334
08:19:11|5.1313
08:19:12|5.1327
08:19:13|5.136
08:19:14|5.136
08:19:15|5.1337
08:19:16|5.1337
08:19:18|5.1337
08:19:18|5.1345
08:19:19|5.1345
08:19:20|5.1345
08:19:21|5.1345
08:19:22|5.1347
08:19:23|5.1358
08:19:24|5.1361
08:19:25|5.137
08:19:27|5.1347
08:19:29|5.1344
08:19:29|5.1364
08:19:30|5.1364
08:19:31|5.1364
08:19:33|5.1384
08:19:34|5.1384
08:19:35|5.1406
08:19:36|5.1406
08:19:37|5.1406
08:19:38|5.1388
08:19:39|5.1341
08:19:40|5.1341
08:19:41|5.1336
08:19:42|5.1336
08:19:43|5.1336
08:19:45|5.1336
08:19:45|5.135
08:19:46|5.135
08:19:47|5.1356
08:19:48|5.1356
08:19:49|5.1356
08:19:50|5.1356
08:19:51|5.1356
08:19:52|5.1399
08:19:53|5.1399
08:19:55|5.1387
08:19:56|5.139
08:19:57|5.139
08:19:58|5.139
08:19:59|5.139
08:20:00|5.139
08:20:01|5.1396
08:20:02|5.1396
08:20:03|5.1396
08:20:05|5.1396
08:20:06|5.1396
08:20:08|5.1411
08:20:09|5.139
08:20:10|5.139
08:20:12|5.139
08:20:12|5.139
08:20:13|5.139
08:20:14|5.1386
08:20:15|5.1386
08:20:16|5.1386
08:20:18|5.1379
08:20:18|5.136
08:20:19|5.1361
08:20:20|5.1361
08:20:22|5.1325
08:20:22|5.1325
08:20:23|5.1333
08:20:25|5.1328
08:20:26|5.1312
08:20:28|5.1313
08:20:29|5.1312
08:20:30|5.1312
08:20:30|5.1312
08:20:31|5.13
08:20:33|5.13
08:20:34|5.13
08:20:35|5.13
08:20:36|5.1258
08:20:37|5.1196
08:20:38|5.1165
08:20:39|5.1164
08:20:40|5.1164
08:20:41|5.1152
08:20:42|5.1145
08:20:43|5.1145
08:20:44|5.1171
08:20:45|5.112
08:20:46|5.112
08:20:47|5.112
08:20:48|5.112
08:20:49|5.112
08:20:50|5.112
08:20:51|5.112
08:20:52|5.112
08:20:53|5.112
08:20:54|5.112
08:20:55|5.112
08:20:56|5.112
08:20:57|5.1151
08:20:58|5.1151
08:20:59|5.1151
08:21:00|5.1151
08:21:01|5.1151
08:21:03|5.1151
08:21:04|5.1151
08:21:05|5.119
08:21:07|5.119
08:21:08|5.1208
08:21:09|5.1208
08:21:10|5.1208
08:21:11|5.1208
08:21:13|5.1215
08:21:13|5.1215
08:21:14|5.1215
08:21:15|5.1256
08:21:16|5.1275
08:21:17|5.1275
08:21:18|5.1275
08:21:19|5.1275
08:21:20|5.1256
08:21:21|5.1252
08:21:22|5.1252
08:21:23|5.1252
08:21:24|5.1252
08:21:26|5.123
08:21:28|5.1247
08:21:29|5.1226
08:21:30|5.1226
08:21:31|5.1226
08:21:33|5.1226
08:21:34|5.1226
08:21:35|5.1226
08:21:37|5.1226
08:21:38|5.1226
08:21:38|5.1226
08:21:39|5.1226
08:21:42|5.1198
08:21:43|5.1151
08:21:44|5.1154
08:21:45|5.1154
08:21:46|5.1154
08:21:48|5.1186
08:21:49|5.1186
08:21:50|5.1173
08:21:51|5.1173
08:21:51|5.1185
08:21:52|5.1175
08:21:54|5.1146
08:21:55|5.1146
08:21:55|5.1146
08:21:57|5.1146
08:21:58|5.1117
08:21:58|5.1125
08:22:00|5.1101
08:22:01|5.1097
08:22:02|5.1086
08:22:03|5.1086
08:22:04|5.1013
08:22:05|5.0981
08:22:06|5.1006
08:22:08|5.0976
08:22:08|5.0976
08:22:10|5.0986
08:22:11|5.0986
08:22:12|5.1018
08:22:12|5.1018
08:22:13|5.1018
08:22:15|5.1018
08:22:15|5.1098
08:22:17|5.1107
08:22:18|5.1104
08:22:19|5.1083
08:22:20|5.1083
08:22:21|5.1096
08:22:22|5.1096
08:22:23|5.1096
08:22:24|5.1096
08:22:25|5.1096
08:22:26|5.1065
08:22:27|5.1046
08:22:28|5.1046
08:22:29|5.1059
08:22:30|5.1059
08:22:31|5.1059
08:22:33|5.1047
08:22:33|5.1047
08:22:34|5.1047
08:22:36|5.1047
08:22:36|5.1047
08:22:38|5.1047
08:22:38|5.1096
08:22:39|5.1081
08:22:41|5.1081
08:22:42|5.1096
08:22:43|5.1114
08:22:44|5.1114
08:22:45|5.1139
08:22:46|5.1139
08:22:47|5.1139
08:22:48|5.1139
08:22:49|5.1139
08:22:50|5.1139
08:22:51|5.1139
08:22:52|5.1139
08:22:53|5.1139
08:22:55|5.1082
08:22:56|5.1082
08:22:58|5.1082
08:22:58|5.1036
08:22:59|5.1028
08:23:01|5.1003
08:23:02|5.1003
08:23:03|5.1003
08:23:04|5.1003
08:23:05|5.0994
08:23:06|5.0994
08:23:07|5.0991
08:23:08|5.1008
08:23:09|5.1008
08:23:11|5.1008
08:23:12|5.1008
08:23:13|5.1046
08:23:14|5.11
08:23:15|5.1109
08:23:16|5.1109
08:23:17|5.1109
08:23:17|5.1116
08:23:18|5.1116
08:23:20|5.1223
08:23:21|5.1227
08:23:22|5.1229
08:23:23|5.1229
08:23:24|5.1182
08:23:25|5.1171
08:23:26|5.1171
08:23:28|5.1171
08:23:30|5.1171
08:23:30|5.1171
08:23:31|5.1171
08:23:32|5.119
08:23:33|5.119
08:23:34|5.119
08:23:36|5.1217
08:23:38|5.1217
08:23:39|5.1217
08:23:40|5.1217
08:23:41|5.1234
08:23:42|5.1234
08:23:43|5.1234
08:23:44|5.1244
08:23:46|5.1244
08:23:47|5.1244
08:23:48|5.1238
08:23:48|5.1238
08:23:50|5.1238
08:23:51|5.1238
08:23:52|5.1238
08:23:53|5.1238
08:23:54|5.121
08:23:55|5.121
08:23:56|5.121
08:23:57|5.1219
08:23:58|5.1232
08:23:59|5.1228
08:24:00|5.1238
08:24:01|5.1254
08:24:02|5.1254
08:24:03|5.1242
08:24:04|5.1242
08:24:05|5.1242
08:24:07|5.1254
08:24:08|5.1254
08:24:09|5.1259
08:24:11|5.13
08:24:12|5.13
08:24:13|5.13
08:24:14|5.13
08:24:15|5.1309
08:24:16|5.13
08:24:18|5.13
08:24:18|5.1279
08:24:19|5.1279
08:24:20|5.1279
08:24:21|5.132
08:24:22|5.1357
08:24:23|5.1386
08:24:24|5.1379
08:24:26|5.138
08:24:27|5.138
08:24:28|5.138
08:24:30|5.1358
08:24:31|5.1358
08:24:31|5.1358
08:24:32|5.1358
08:24:33|5.1358
08:24:34|5.1358
08:24:35|5.1364
08:24:37|5.1399
08:24:38|5.1399
08:24:39|5.1399
08:24:40|5.1399
08:24:41|5.1399
08:24:42|5.1399
08:24:43|5.1358
08:24:44|5.1398
08:24:45|5.1398
08:24:46|5.1398
08:24:47|5.1398
08:24:48|5.1398
08:24:49|5.1398
08:24:50|5.1398
08:24:51|5.1378
08:24:52|5.1388
08:24:53|5.1388
08:24:54|5.1388
08:24:55|5.1377
08:24:56|5.1377
08:24:57|5.1377
08:24:58|5.1356
08:24:59|5.1356
08:25:00|5.1356
08:25:01|5.1356
08:25:02|5.1357
08:25:03|5.1358
08:25:04|5.1369
08:25:05|5.1369
08:25:06|5.137
08:25:07|5.1381
08:25:08|5.1392
08:25:10|5.1402
08:25:11|5.1342
08:25:12|5.1284
08:25:13|5.1246
08:25:14|5.1246
08:25:15|5.1196
08:25:16|5.1132
08:25:17|5.1129
08:25:18|5.1098
08:25:20|5.1081
08:25:20|5.1087
08:25:21|5.1101
08:25:23|5.1101
08:25:23|5.1149
08:25:25|5.1172
08:25:25|5.1172
08:25:27|5.1173
08:25:28|5.1173
08:25:29|5.1207
08:25:30|5.1207
08:25:32|5.1243
08:25:34|5.1265
08:25:35|5.1261
08:25:36|5.1275
08:25:37|5.1275
08:25:38|5.1324
08:25:39|5.1357
08:25:40|5.1374
08:25:41|5.1374
08:25:43|5.1376
08:25:43|5.143
08:25:44|5.143
08:25:45|5.1397
08:25:46|5.1386
08:25:47|5.1397
08:25:48|5.1397
08:25:49|5.1397
08:25:50|5.1397
08:25:52|5.1386
08:25:53|5.1386
08:25:54|5.1386
08:25:55|5.1386
08:25:55|5.1386
08:25:57|5.1386
08:25:58|5.1375
08:25:59|5.1375
08:26:00|5.1375
08:26:01|5.1373
08:26:02|5.1373
08:26:03|5.1334
08:26:04|5.1379
08:26:05|5.1379
08:26:06|5.1379
08:26:07|5.1379
08:26:09|5.1379
08:26:09|5.1379
08:26:11|5.1379
08:26:12|5.1379
08:26:12|5.1379
08:26:13|5.1379
08:26:15|5.1379
08:26:16|5.1325
08:26:17|5.1325
08:26:18|5.1325
08:26:19|5.1325
08:26:20|5.1325
08:26:21|5.1328
08:26:22|5.1328
08:26:23|5.1328
08:26:24|5.1328
08:26:25|5.1328
08:26:26|5.132
08:26:27|5.132
08:26:28|5.1301
08:26:29|5.1301
08:26:30|5.1301
08:26:31|5.1301
08:26:33|5.13
08:26:33|5.13
08:26:35|5.1293
08:26:37|5.1293
08:26:37|5.1293
08:26:39|5.1262
08:26:40|5.1268
08:26:42|5.1268
08:26:42|5.1268
08:26:43|5.1268
08:26:45|5.1268
08:26:46|5.1268
08:26:47|5.1268
08:26:48|5.1287
08:26:49|5.1288
08:26:50|5.1288
08:26:51|5.1288
08:26:53|5.1348
08:26:53|5.1334
08:26:54|5.1341
08:26:55|5.1341
08:26:56|5.1343
08:26:58|5.1343
08:26:58|5.1343
08:26:59|5.1343
08:27:00|5.1343
08:27:02|5.1343
08:27:03|5.1343
08:27:04|5.1343
08:27:04|5.1409
08:27:06|5.1409
08:27:08|5.1381
08:27:09|5.1381
08:27:10|5.1381
08:27:11|5.1381
08:27:12|5.1381
08:27:13|5.1414
08:27:14|5.1413
08:27:16|5.1388
08:27:17|5.1368
08:27:19|5.1421
08:27:20|5.1431
08:27:21|5.1437
08:27:23|5.1466
08:27:23|5.1499
08:27:24|5.1499
08:27:26|5.1525
08:27:27|5.153
08:27:28|5.1644
08:27:29|5.1657
08:27:31|5.1642
08:27:31|5.1616
08:27:32|5.1685
08:27:34|5.1666
08:27:35|5.1666
08:27:36|5.169
08:27:37|5.1643
08:27:38|5.1631
08:27:39|5.1631
08:27:41|5.1643
08:27:42|5.1666
08:27:43|5.1666
08:27:44|5.1666
08:27:45|5.1666
08:27:47|5.1633
08:27:48|5.1648
08:27:49|5.1648
08:27:49|5.1651
08:27:50|5.1651
08:27:52|5.162
08:27:52|5.1665
08:27:53|5.1665
08:27:54|5.1665
08:27:55|5.1665
08:27:57|5.1665
08:27:58|5.1665
08:27:59|5.1638
08:27:59|5.1638
08:28:00|5.1638
08:28:02|5.1638
08:28:02|5.1638
08:28:04|5.1638
08:28:04|5.1638
08:28:06|5.1638
08:28:06|5.1638
08:28:08|5.1612
08:28:09|5.1612
08:28:09|5.1634
08:28:10|5.1634
08:28:12|5.1667
08:28:13|5.1667
08:28:14|5.1667
08:28:15|5.1667
08:28:16|5.1667
08:28:17|5.1625
08:28:18|5.1625
08:28:19|5.1637
08:28:20|5.1637
08:28:21|5.1603
08:28:22|5.1603
08:28:23|5.1603
08:28:24|5.1603
08:28:25|5.1603
08:28:26|5.1645
08:28:27|5.1645
08:28:28|5.1647
08:28:29|5.1647
08:28:31|5.1647
08:28:32|5.1647
08:28:34|5.1621
08:28:35|5.1573
08:28:37|5.1573
08:28:38|5.1573
08:28:39|5.1573
08:28:40|5.1573
08:28:40|5.1592
08:28:42|5.1592
08:28:43|5.1592
08:28:43|5.1592
08:28:45|5.1592
08:28:46|5.1621
08:28:46|5.1621
08:28:48|5.1621
08:28:48|5.1621
08:28:49|5.1621
08:28:50|5.1621
08:28:51|5.1621
08:28:53|5.1621
08:28:54|5.1639
08:28:55|5.1639
08:28:56|5.1647
08:28:57|5.163
08:28:58|5.163
08:28:59|5.1638
08:29:00|5.1634
08:29:01|5.1634
08:29:03|5.1634
08:29:04|5.1657
08:29:05|5.1657
08:29:06|5.1638
08:29:07|5.1638
08:29:08|5.1604
08:29:09|5.1613
08:29:10|5.1516
08:29:11|5.1485
08:29:12|5.1437
08:29:13|5.1437
08:29:15|5.1437
08:29:15|5.1418
08:29:16|5.1418
08:29:17|5.1463
08:29:19|5.1463
08:29:19|5.1463
08:29:20|5.15
08:29:22|5.1507
08:29:23|5.1513
08:29:25|5.1515
08:29:26|5.1515
08:29:27|5.1547
08:29:27|5.1547
08:29:29|5.1547
08:29:29|5.155
08:29:31|5.1551
08:29:31|5.1551
08:29:32|5.1551
08:29:34|5.1551
08:29:36|5.1551
08:29:36|5.1551
08:29:37|5.1551
08:29:38|5.1551
08:29:39|5.1562
08:29:42|5.1549
08:29:42|5.1549
08:29:43|5.1541
08:29:44|5.1541
08:29:45|5.1487
08:29:47|5.1487
08:29:48|5.1533
08:29:49|5.1533
08:29:50|5.1533
08:29:51|5.1533
08:29:52|5.1382
08:29:53|5.1389
08:29:54|5.1402
08:29:54|5.1402
08:29:55|5.1402
08:29:57|5.1402
08:29:58|5.1402
08:29:59|5.1402
08:30:00|5.1402
08:30:01|5.1418
08:30:02|5.142
08:30:03|5.1433
08:30:04|5.1468
08:30:05|5.1468
08:30:06|5.1461
08:30:07|5.147
08:30:08|5.1438
08:30:09|5.1418
08:30:10|5.1418
08:30:11|5.137
08:30:13|5.1339
08:30:14|5.1366
08:30:15|5.1318
08:30:16|5.1339
08:30:18|5.1339
08:30:18|5.1322
08:30:20|5.1309
08:30:20|5.1309
08:30:21|5.1309
08:30:22|5.1309
08:30:24|5.1309
08:30:24|5.1309
08:30:26|5.1309
08:30:27|5.1309
08:30:27|5.1309
08:30:28|5.1329
08:30:30|5.1388
08:30:31|5.1355
08:30:32|5.1395
08:30:32|5.1346
08:30:33|5.1373
08:30:36|5.1373
08:30:37|5.1384
08:30:38|5.1397
08:30:39|5.1397
08:30:39|5.142
08:30:41|5.1417
08:30:42|5.1417
08:30:43|5.1417
08:30:44|5.1417
08:30:45|5.1424
08:30:47|5.1424
08:30:47|5.1461
08:30:49|5.1461
08:30:50|5.1521
08:30:51|5.1521
08:30:52|5.153
08:30:54|5.153
08:30:55|5.1511
08:30:56|5.1511
08:30:57|5.1511
08:30:58|5.149
08:30:59|5.1398
08:31:00|5.1392
08:31:00|5.1388
08:31:02|5.1337
08:31:03|5.1337
08:31:04|5.1354
08:31:04|5.1362
08:31:05|5.1362
08:31:07|5.1322
08:31:08|5.1339
08:31:09|5.1339
08:31:09|5.1339
08:31:11|5.1295
08:31:12|5.1288
08:31:13|5.1288
08:31:14|5.1288
08:31:14|5.128
08:31:16|5.1251
08:31:17|5.1281
08:31:18|5.1281
08:31:20|5.125
08:31:21|5.1231
08:31:22|5.1231
08:31:23|5.1231
08:31:24|5.1214
08:31:26|5.1219
08:31:26|5.1231
08:31:27|5.1231
08:31:28|5.1132
08:31:30|5.1115
08:31:30|5.11
08:31:32|5.1135
08:31:32|5.1138
08:31:33|5.1154
08:31:34|5.11
08:31:36|5.11
08:31:37|5.1132
08:31:39|5.1117
08:31:39|5.11
08:31:41|5.11
08:31:41|5.11
08:31:43|5.113
08:31:44|5.113
08:31:45|5.1128
08:31:46|5.1105
08:31:47|5.1105
08:31:48|5.1105
08:31:49|5.11
08:31:50|5.1093
08:31:52|5.1093
08:31:54|5.1094
08:31:54|5.1094
08:31:55|5.1094
08:31:56|5.1094
08:31:58|5.1114
08:32:00|5.1071
08:32:00|5.1071
08:32:01|5.1086
08:32:02|5.1086
08:32:04|5.1086
08:32:05|5.1093
08:32:06|5.1093
08:32:06|5.1093
08:32:08|5.1093
08:32:08|5.1093
08:32:09|5.1093
08:32:11|5.1121
08:32:11|5.1153
08:32:12|5.1155
08:32:14|5.1155
08:32:14|5.1159
08:32:16|5.1187
08:32:17|5.1196
08:32:18|5.1196
08:32:19|5.1196
08:32:20|5.1213
08:32:21|5.1196
08:32:22|5.1158
08:32:23|5.1158
08:32:24|5.1158
08:32:25|5.1158
08:32:26|5.1158
08:32:28|5.1191
08:32:28|5.1191
08:32:29|5.1191
08:32:31|5.1191
08:32:32|5.1234
08:32:32|5.1234
08:32:33|5.1238
08:32:35|5.1236
08:32:35|5.1236
08:32:37|5.1208
08:32:38|5.1208
08:32:39|5.1196
08:32:40|5.1189
08:32:41|5.117
08:32:42|5.117
08:32:43|5.117
08:32:44|5.117
08:32:45|5.117
08:32:46|5.117
08:32:47|5.117
08:32:48|5.1175
08:32:50|5.117
08:32:50|5.117
08:32:52|5.117
08:32:53|5.117
08:32:54|5.117
08:32:54|5.117
08:32:56|5.117
08:32:57|5.117
08:32:58|5.117
08:32:59|5.117
08:33:00|5.117
08:33:00|5.117
08:33:02|5.117
08:33:03|5.117
08:33:03|5.117
08:33:05|5.117
08:33:06|5.1167
08:33:07|5.1167
08:33:08|5.117
08:33:09|5.117
08:33:10|5.117
08:33:11|5.1221
08:33:12|5.1238
08:33:13|5.1238
08:33:13|5.1222
08:33:15|5.1219
08:33:16|5.1219
08:33:17|5.1219
08:33:18|5.1229
08:33:19|5.1229
08:33:20|5.1229
08:33:21|5.1229
08:33:22|5.1241
08:33:22|5.1241
08:33:24|5.1241
08:33:24|5.1264
08:33:26|5.1264
08:33:27|5.1264
08:33:28|5.1264
08:33:29|5.1264
08:33:30|5.1264
08:33:30|5.125
08:33:32|5.1264
08:33:33|5.1249
08:33:33|5.1249
08:33:35|5.1292
08:33:36|5.1292
08:33:37|5.1292
08:33:37|5.1296
08:33:40|5.1296
08:33:40|5.1296
08:33:42|5.1296
08:33:43|5.1296
08:33:43|5.1296
08:33:44|5.1296
08:33:46|5.1296
08:33:47|5.1296
08:33:48|5.1296
08:33:49|5.1296
08:33:50|5.1296
08:33:51|5.1296
08:33:52|5.1296
08:33:53|5.1296
08:33:54|5.1296
08:33:55|5.1296
08:33:56|5.1296
08:33:57|5.1296
08:33:58|5.1296
08:33:59|5.1296
08:34:00|5.1296
08:34:01|5.1296
08:34:02|5.1296
08:34:03|5.1296
08:34:04|5.129
08:34:06|5.129
08:34:06|5.129
08:34:07|5.1304
08:34:09|5.1304
08:34:10|5.1278
08:34:11|5.1278
08:34:12|5.1278
08:34:13|5.1278
08:34:14|5.1278
08:34:15|5.1278
08:34:16|5.1278
08:34:17|5.126
08:34:19|5.126
08:34:20|5.128
08:34:21|5.128
08:34:22|5.128
08:34:22|5.128
08:34:24|5.128
08:34:25|5.128
08:34:26|5.1299
08:34:27|5.1293
08:34:27|5.1293
08:34:28|5.1293
08:34:29|5.1312
08:34:30|5.1312
08:34:31|5.1314
08:34:33|5.1313
08:34:33|5.1313
08:34:34|5.1313
08:34:36|5.1313
08:34:37|5.1313
08:34:37|5.1313
08:34:39|5.1329
08:34:39|5.1311
08:34:42|5.1311
08:34:42|5.1311
08:34:44|5.1344
08:34:45|5.1344
08:34:46|5.1388
08:34:48|5.1388
08:34:48|5.1388
08:34:49|5.1393
08:34:51|5.1431
08:34:52|5.1431
08:34:53|5.1444
08:34:54|5.1514
08:34:55|5.1534
08:34:56|5.154
08:34:57|5.1569
08:34:58|5.1569
08:34:59|5.1569
08:35:00|5.1569
08:35:01|5.1536
08:35:02|5.1513
08:35:03|5.1527
08:35:04|5.1527
08:35:05|5.1555
08:35:06|5.1555
08:35:07|5.1536
08:35:08|5.1536
08:35:10|5.1536
08:35:10|5.1526
08:35:11|5.1541
08:35:12|5.1541
08:35:14|5.1541
08:35:14|5.1547
08:35:16|5.1557
08:35:17|5.1557
08:35:17|5.1549
08:35:18|5.1549
08:35:19|5.1549
08:35:21|5.1526
08:35:22|5.1511
08:35:23|5.1511
08:35:24|5.1505
08:35:25|5.1478
08:35:26|5.1476
08:35:28|5.1476
08:35:28|5.1469
08:35:29|5.1469
08:35:30|5.1469
08:35:31|5.1469
08:35:32|5.1469
08:35:33|5.1469
08:35:35|5.1469
08:35:36|5.1412
08:35:37|5.1412
08:35:37|5.1412
08:35:38|5.1388
08:35:39|5.1383
08:35:42|5.136
08:35:43|5.1324
08:35:44|5.1324
08:35:45|5.1337
08:35:46|5.1337
08:35:47|5.1337
08:35:48|5.1332
08:35:50|5.1332
08:35:50|5.1332
08:35:52|5.1332
08:35:53|5.1328
08:35:54|5.1328
08:35:54|5.1328
08:35:56|5.136
08:35:56|5.133
08:35:58|5.133
08:35:58|5.133
08:35:59|5.1328
08:36:01|5.1304
08:36:01|5.1304
08:36:03|5.1304
08:36:04|5.1303
08:36:04|5.1303
08:36:05|5.1303
08:36:06|5.1309
08:36:09|5.1309
08:36:09|5.1274
08:36:10|5.1274
08:36:12|5.1274
08:36:13|5.1266
08:36:13|5.1317
08:36:14|5.1317
08:36:15|5.1317
08:36:16|5.1317
08:36:18|5.1398
08:36:18|5.1436
08:36:20|5.1436
08:36:20|5.1436
08:36:22|5.1436
08:36:23|5.1436
08:36:24|5.1436
08:36:25|5.1436
08:36:26|5.1455
08:36:27|5.1455
08:36:28|5.1455
08:36:28|5.1455
08:36:30|5.1455
08:36:30|5.1455
08:36:32|5.1458
08:36:33|5.1458
08:36:34|5.1458
08:36:35|5.1458
08:36:36|5.1478
08:36:37|5.1478
08:36:38|5.1478
08:36:39|5.1478
08:36:40|5.1478
08:36:42|5.1478
08:36:43|5.1478
08:36:44|5.1478
08:36:44|5.1478
08:36:45|5.1478
08:36:48|5.1485
08:36:48|5.1485
08:36:49|5.1485
08:36:50|5.1504
08:36:51|5.1504
08:36:52|5.1511
08:36:53|5.1511
08:36:54|5.1497
08:36:55|5.1487
08:36:56|5.1505
08:36:58|5.1505
08:36:59|5.1505
08:37:00|5.1518
08:37:00|5.1518
08:37:02|5.1505
08:37:03|5.1505
08:37:04|5.1505
08:37:05|5.1505
08:37:05|5.1505
08:37:07|5.1505
08:37:07|5.1505
08:37:09|5.1505
08:37:10|5.1505
08:37:11|5.1505
08:37:12|5.1505
08:37:13|5.1505
08:37:14|5.1505
08:37:15|5.1588
08:37:16|5.1588
08:37:17|5.1588
08:37:18|5.1611
08:37:19|5.1611
08:37:20|5.163
08:37:21|5.1602
08:37:22|5.1602
08:37:24|5.1602
08:37:24|5.1619
08:37:25|5.1606
08:37:26|5.1585
08:37:27|5.1585
08:37:29|5.1585
08:37:29|5.1585
08:37:31|5.1615
08:37:32|5.1615
08:37:32|5.1615
08:37:33|5.1625
08:37:34|5.1635
08:37:35|5.1635
08:37:37|5.1669
08:37:38|5.1653
08:37:39|5.1653
08:37:41|5.1614
08:37:41|5.162
08:37:43|5.162
08:37:44|5.162
08:37:45|5.162
08:37:46|5.162
08:37:47|5.162
08:37:48|5.1615
08:37:49|5.1615
08:37:50|5.1615
08:37:51|5.1615
08:37:52|5.1615
08:37:53|5.1615
08:37:54|5.1615
08:37:55|5.1615
08:37:56|5.1615
08:37:57|5.1615
08:37:58|5.1648
08:37:59|5.1648
08:38:00|5.1756
08:38:01|5.1698
08:38:03|5.1679
08:38:03|5.1679
08:38:04|5.1679
08:38:06|5.1679
08:38:08|5.1786
08:38:10|5.18
08:38:10|5.18
08:38:11|5.1844
08:38:12|5.1843
08:38:13|5.1853
08:38:14|5.192
08:38:15|5.1933
08:38:16|5.1903
08:38:17|5.1902
08:38:19|5.1902
08:38:19|5.192
08:38:20|5.1903
08:38:21|5.1899
08:38:22|5.1879
08:38:24|5.1879
08:38:25|5.1879
08:38:27|5.1917
08:38:27|5.1891
08:38:29|5.1891
08:38:31|5.1901
08:38:32|5.1921
08:38:32|5.1922
08:38:34|5.1922
08:38:34|5.1889
08:38:36|5.1888
08:38:37|5.1888
08:38:39|5.1888
08:38:39|5.1888
08:38:40|5.1888
08:38:42|5.1888
08:38:42|5.1888
08:38:43|5.1888
08:38:45|5.186
08:38:47|5.186
08:38:48|5.1827
08:38:49|5.1827
08:38:50|5.1815
08:38:52|5.1853
08:38:53|5.1854
08:38:54|5.1873
08:38:54|5.1873
08:38:55|5.1873
08:38:57|5.1873
08:38:59|5.188
08:38:59|5.1888
08:39:00|5.1862
08:39:02|5.1907
08:39:03|5.1909
08:39:04|5.1906
08:39:05|5.1905
08:39:06|5.1933
08:39:07|5.1949
08:39:08|5.1971
08:39:09|5.1997
08:39:10|5.1968
08:39:12|5.1957
08:39:13|5.1957
08:39:14|5.1957
08:39:14|5.1986
08:39:15|5.1932
08:39:16|5.194
08:39:17|5.1951
08:39:19|5.1951
08:39:20|5.1951
08:39:20|5.1951
08:39:22|5.1965
08:39:23|5.1992
08:39:25|5.1992
08:39:26|5.1992
08:39:26|5.1992
08:39:29|5.1992
08:39:29|5.1952
08:39:31|5.1974
08:39:31|5.1952
08:39:32|5.1951
08:39:33|5.1992
08:39:34|5.1992
08:39:36|5.1986
08:39:36|5.1986
08:39:37|5.1986
08:39:38|5.1986
08:39:40|5.1986
08:39:40|5.1986
08:39:41|5.1986
08:39:42|5.1986
08:39:45|5.1943
08:39:46|5.1943
08:39:47|5.1943
08:39:47|5.1943
08:39:49|5.1943
08:39:49|5.1943
08:39:51|5.1943
08:39:52|5.1904
08:39:53|5.1904
08:39:54|5.1943
08:39:55|5.1943
08:39:56|5.1943
08:39:57|5.1945
08:39:59|5.1966
08:40:00|5.1966
08:40:00|5.1966
08:40:02|5.1956
08:40:02|5.1992
08:40:04|5.1971
08:40:05|5.1971
08:40:05|5.1897
08:40:06|5.1919
08:40:08|5.1912
08:40:08|5.1892
08:40:10|5.1892
08:40:11|5.1892
08:40:12|5.1892
08:40:12|5.195
08:40:14|5.195
08:40:15|5.1999
08:40:17|5.2016
08:40:17|5.2016
08:40:19|5.2046
08:40:19|5.2046
08:40:21|5.2049
08:40:22|5.2131
08:40:23|5.2072
08:40:25|5.2132
08:40:26|5.2146
08:40:27|5.21
08:40:27|5.2109
08:40:28|5.2083
08:40:29|5.2092
08:40:30|5.2092
08:40:31|5.2074
08:40:32|5.2074
08:40:33|5.2074
08:40:34|5.2074
08:40:36|5.2074
08:40:36|5.2074
08:40:37|5.2077
08:40:38|5.2058
08:40:39|5.2099
08:40:41|5.2089
08:40:42|5.206
08:40:43|5.2122
08:40:45|5.2037
08:40:47|5.21
08:40:47|5.21
08:40:48|5.21
08:40:50|5.208
08:40:50|5.208
08:40:52|5.215
08:40:53|5.2094
08:40:54|5.2094
08:40:55|5.2094
08:40:56|5.2056
08:40:57|5.2056
08:40:58|5.2057
08:40:59|5.2041
08:41:01|5.2041
08:41:02|5.2007
08:41:03|5.2001
08:41:04|5.1984
08:41:05|5.1959
08:41:06|5.1903
08:41:07|5.1798
08:41:08|5.1784
08:41:09|5.1784
08:41:10|5.1798
08:41:11|5.1798
08:41:12|5.1798
08:41:13|5.1798
08:41:14|5.1798
08:41:15|5.1798
08:41:16|5.1798
08:41:17|5.1844
08:41:18|5.1844
08:41:19|5.1842
08:41:20|5.1842
08:41:21|5.1842
08:41:22|5.1842
08:41:23|5.1842
08:41:24|5.1825
08:41:25|5.1825
08:41:27|5.1838
08:41:28|5.1838
08:41:29|5.1838
08:41:30|5.1838
08:41:31|5.1803
08:41:32|5.1803
08:41:33|5.1803
08:41:34|5.1803
08:41:35|5.1803
08:41:36|5.1803
08:41:37|5.1803
08:41:38|5.1813
08:41:39|5.1813
08:41:40|5.1835
08:41:41|5.1835
08:41:42|5.1835
08:41:43|5.1835
08:41:44|5.1835
08:41:45|5.1835
08:41:46|5.1835
08:41:48|5.1868
08:41:49|5.1868
08:41:50|5.1868
08:41:50|5.1885
08:41:52|5.1878
08:41:53|5.182
08:41:54|5.1803
08:41:55|5.1847
08:41:56|5.1884
08:41:57|5.1858
08:41:57|5.1818
08:41:59|5.1884
08:41:59|5.1884
08:42:01|5.1916
08:42:02|5.1916
08:42:03|5.1916
08:42:04|5.1933
08:42:05|5.1935
08:42:06|5.1935
08:42:07|5.1935
08:42:08|5.1941
08:42:09|5.1936
08:42:09|5.1962
08:42:12|5.2021
08:42:13|5.205
08:42:14|5.2052
08:42:15|5.2052
08:42:16|5.2052
08:42:17|5.205
08:42:19|5.2
08:42:20|5.2022
08:42:21|5.2022
08:42:22|5.2022
08:42:23|5.2022
08:42:24|5.2
08:42:25|5.19
08:42:26|5.185
08:42:27|5.185
08:42:27|5.1881
08:42:29|5.1881
08:42:30|5.1861
08:42:31|5.1861
08:42:32|5.1884
08:42:32|5.1922
08:42:35|5.1953
08:42:35|5.1953
08:42:37|5.1894
08:42:38|5.1886
08:42:39|5.1836
08:42:39|5.1803
08:42:40|5.1835
08:42:42|5.1835
08:42:42|5.1831
08:42:43|5.1831
08:42:45|5.1831
08:42:46|5.1831
08:42:47|5.1831
08:42:49|5.1831
08:42:50|5.1831
08:42:51|5.1831
08:42:52|5.1779
08:42:53|5.1799
08:42:54|5.1795
08:42:55|5.177
08:42:56|5.1774
08:42:58|5.1735
08:42:59|5.1708
08:43:01|5.1767
08:43:02|5.1767
08:43:02|5.1767
08:43:03|5.1767
08:43:04|5.1767
08:43:06|5.1767
08:43:07|5.1777
08:43:08|5.178
08:43:09|5.1775
08:43:10|5.1775
08:43:11|5.1788
08:43:12|5.1756
08:43:13|5.179
08:43:14|5.1786
08:43:16|5.1786
08:43:17|5.1786
08:43:17|5.1786
08:43:19|5.1811
08:43:20|5.1808
08:43:21|5.1808
08:43:22|5.1802
08:43:23|5.1802
08:43:24|5.1812
08:43:25|5.18
08:43:25|5.1754
08:43:27|5.1808
08:43:28|5.1781
08:43:29|5.1775
08:43:30|5.1767
08:43:30|5.1767
08:43:32|5.1712
08:43:32|5.1724
08:43:34|5.1723
08:43:34|5.1759
08:43:36|5.1766
08:43:37|5.1766
08:43:38|5.1676
08:43:40|5.1676
08:43:41|5.1713
08:43:42|5.1713
08:43:44|5.1611
08:43:44|5.1605
08:43:46|5.1657
08:43:47|5.1657
08:43:48|5.1657
08:43:49|5.1657
08:43:51|5.1759
08:43:52|5.1759
08:43:53|5.1758
08:43:55|5.1767
08:43:55|5.1739
08:43:57|5.1739
08:43:58|5.1726
08:43:59|5.1726
08:44:00|5.1701
08:44:01|5.1686
08:44:02|5.1686
08:44:03|5.1705
08:44:04|5.1719
08:44:06|5.1726
08:44:07|5.1726
08:44:09|5.1725
08:44:09|5.1725
08:44:11|5.1725
08:44:12|5.1725
08:44:13|5.1809
08:44:13|5.1745
08:44:16|5.1745
08:44:16|5.1745
08:44:17|5.1837
08:44:18|5.1838
08:44:19|5.1848
08:44:20|5.1849
08:44:21|5.1857
08:44:22|5.1859
08:44:23|5.1861
08:44:24|5.1885
08:44:25|5.1851
08:44:26|5.1851
08:44:28|5.1907
08:44:29|5.1942
08:44:30|5.1972
08:44:31|5.2
08:44:32|5.2019
08:44:33|5.2019
08:44:34|5.2017
08:44:36|5.2032
08:44:36|5.2052
08:44:37|5.2087
08:44:38|5.2087
08:44:39|5.2087
08:44:40|5.2043
08:44:41|5.2087
08:44:42|5.21
08:44:43|5.21
08:44:44|5.21
08:44:45|5.2149
08:44:47|5.2131
08:44:47|5.2118
08:44:49|5.2117
08:44:51|5.2172
08:44:52|5.2176
08:44:52|5.2151
08:44:54|5.2174
08:44:55|5.2167
08:44:56|5.2176
08:44:56|5.2199
08:44:59|5.2187
08:45:00|5.2242
08:45:00|5.2198
08:45:01|5.2214
08:45:02|5.2217
08:45:04|5.2204
08:45:04|5.2247
08:45:06|5.2247
08:45:07|5.2225
08:45:08|5.2212
08:45:10|5.221
08:45:10|5.2176
08:45:12|5.2202
08:45:13|5.2202
08:45:14|5.2152
08:45:15|5.2186
08:45:16|5.2177
08:45:17|5.2194
08:45:18|5.2194
08:45:19|5.2194
08:45:20|5.2194
08:45:21|5.2194
08:45:22|5.2194
08:45:23|5.2194
08:45:24|5.2117
08:45:25|5.2154
08:45:26|5.2154
08:45:27|5.2131
08:45:28|5.2127
08:45:29|5.2127
08:45:30|5.2127
08:45:32|5.2127
08:45:32|5.2127
08:45:34|5.2127
08:45:35|5.2137
08:45:36|5.2127
08:45:36|5.2123
08:45:37|5.2133
08:45:39|5.2121
08:45:39|5.2121
08:45:41|5.2127
08:45:41|5.2104
08:45:43|5.2134
08:45:44|5.2126
08:45:45|5.2164
08:45:46|5.2164
08:45:47|5.2175
08:45:48|5.2175
08:45:49|5.2175
08:45:51|5.2159
08:45:51|5.2159
08:45:53|5.2123
08:45:53|5.2118
08:45:55|5.2118
08:45:56|5.2118
08:45:57|5.2114
08:45:59|5.2103
08:46:00|5.2103
08:46:01|5.2103
08:46:03|5.2103
08:46:03|5.2162
08:46:04|5.2178
08:46:05|5.2148
08:46:06|5.2174
08:46:07|5.2189
08:46:08|5.2192
08:46:10|5.2234
08:46:11|5.2219
08:46:11|5.2254
08:46:12|5.2199
08:46:13|5.2155
08:46:14|5.2148
08:46:16|5.2164
08:46:17|5.2168
08:46:17|5.2178
08:46:19|5.2178
08:46:19|5.2178
08:46:21|5.2178
08:46:22|5.2178
08:46:23|5.2205
08:46:23|5.2213
08:46:24|5.2202
08:46:26|5.22
08:46:27|5.2234
08:46:27|5.2234
08:46:29|5.2227
08:46:30|5.222
08:46:31|5.223
08:46:32|5.223
08:46:32|5.223
08:46:34|5.223
08:46:34|5.2234
08:46:36|5.2264
08:46:37|5.2283
08:46:38|5.2299
08:46:39|5.2296
08:46:40|5.2279
08:46:41|5.2285
08:46:43|5.2285
08:46:43|5.2299
08:46:45|5.2285
08:46:46|5.2268
08:46:47|5.2284
08:46:48|5.2286
08:46:49|5.2281
08:46:50|5.2258
08:46:51|5.2251
08:46:53|5.2214
08:46:54|5.2234
08:46:54|5.2229
08:46:57|5.2237
08:46:57|5.2237
08:46:59|5.2222
08:47:00|5.2222
08:47:01|5.2252
08:47:02|5.225
08:47:02|5.225
08:47:05|5.2233
08:47:05|5.2254
08:47:06|5.2254
08:47:08|5.2267
08:47:09|5.2248
08:47:11|5.2249
08:47:11|5.2249
08:47:12|5.2249
08:47:14|5.2249
08:47:15|5.2242
08:47:15|5.2322
08:47:16|5.2312
08:47:17|5.2319
08:47:19|5.2319
08:47:20|5.2349
08:47:21|5.2349
08:47:22|5.2349
08:47:23|5.235
08:47:23|5.2424
08:47:24|5.2424
08:47:26|5.2431
08:47:26|5.2471
08:47:28|5.2404
08:47:29|5.2392
08:47:30|5.2412
08:47:31|5.2412
08:47:32|5.2422
08:47:34|5.2423
08:47:34|5.2454
08:47:35|5.2434
08:47:36|5.2444
08:47:37|5.2467
08:47:39|5.2495
08:47:40|5.2491
08:47:40|5.2487
08:47:41|5.2492
08:47:43|5.2595
08:47:43|5.2577
08:47:45|5.2604
08:47:46|5.2586
08:47:46|5.2602
08:47:47|5.2565
08:47:49|5.2557
08:47:50|5.2564
08:47:51|5.256
08:47:52|5.2582
08:47:53|5.261
08:47:54|5.2691
08:47:55|5.271
08:47:57|5.2742
08:47:58|5.2753
08:47:59|5.2801
08:48:00|5.2793
08:48:01|5.2785
08:48:01|5.2848
08:48:03|5.282
08:48:04|5.2852
08:48:06|5.2797
08:48:06|5.2832
08:48:07|5.2764
08:48:08|5.2758
08:48:10|5.2732
08:48:10|5.2751
08:48:11|5.2717
08:48:12|5.2738
08:48:13|5.2685
08:48:14|5.2614
08:48:15|5.2661
08:48:16|5.2606
08:48:18|5.2609
08:48:18|5.2615
08:48:19|5.26
08:48:21|5.2595
08:48:21|5.26
08:48:22|5.2657
08:48:23|5.2673
08:48:25|5.2673
08:48:26|5.2754
08:48:27|5.2746
08:48:27|5.2774
08:48:28|5.2774
08:48:29|5.2774
08:48:31|5.2816
08:48:32|5.2746
08:48:33|5.2746
08:48:34|5.2757
08:48:36|5.2765
08:48:36|5.2765
08:48:37|5.2765
08:48:38|5.2765
08:48:40|5.2765
08:48:40|5.2741
08:48:41|5.2741
08:48:42|5.2731
08:48:43|5.2731
08:48:44|5.2733
08:48:47|5.2724
08:48:48|5.2703
08:48:49|5.2699
08:48:49|5.2726
08:48:51|5.2723
08:48:52|5.2771
08:48:53|5.2721
08:48:55|5.2714
08:48:56|5.2715
08:48:57|5.2715
08:48:58|5.2708
08:48:59|5.2708
08:49:00|5.2716
08:49:01|5.267
08:49:03|5.2704
08:49:04|5.2692
08:49:05|5.27
08:49:06|5.269
08:49:07|5.266
08:49:08|5.2658
08:49:08|5.2684
08:49:10|5.2695
08:49:11|5.27
08:49:13|5.2689
08:49:14|5.2689
08:49:15|5.2666
08:49:16|5.2658
08:49:17|5.2637
08:49:18|5.2639
08:49:18|5.2662
08:49:19|5.263
08:49:21|5.2615
08:49:21|5.2649
08:49:22|5.2616
08:49:23|5.2616
08:49:24|5.2616
08:49:25|5.2599
08:49:26|5.2658
08:49:27|5.2608
08:49:28|5.2652
08:49:30|5.2724
08:49:31|5.2747
08:49:32|5.2743
08:49:34|5.2748
08:49:34|5.275
08:49:35|5.28
08:49:36|5.2777
08:49:38|5.2785
08:49:39|5.2767
08:49:40|5.2767
08:49:41|5.2776
08:49:42|5.2755
08:49:43|5.2757
08:49:44|5.2756
08:49:45|5.2756
08:49:46|5.2794
08:49:47|5.2763
08:49:48|5.285
08:49:49|5.2825
08:49:50|5.2812
08:49:51|5.2815
08:49:52|5.2815
08:49:54|5.2835
08:49:55|5.2845
08:49:57|5.2845
08:49:57|5.2845
08:49:58|5.2802
08:49:59|5.2824
08:50:00|5.284
08:50:01|5.285
08:50:03|5.284
08:50:04|5.285
08:50:05|5.285
08:50:06|5.285
08:50:07|5.285
08:50:09|5.2868
08:50:11|5.2846
08:50:11|5.2846
08:50:12|5.2862
08:50:13|5.2868
08:50:15|5.2862
08:50:16|5.2862
08:50:17|5.2862
08:50:18|5.2862
08:50:20|5.2862
08:50:20|5.29
08:50:21|5.2887
08:50:22|5.2887
08:50:23|5.2889
08:50:25|5.2883
08:50:26|5.29
08:50:27|5.2887
08:50:27|5.29
08:50:29|5.2857
08:50:30|5.2853
08:50:31|5.286
08:50:32|5.285
08:50:33|5.2862
08:50:34|5.2862
08:50:36|5.2862
08:50:36|5.2819
08:50:38|5.2802
08:50:39|5.2797
08:50:40|5.2792
08:50:41|5.2777
08:50:42|5.2777
08:50:43|5.2777
08:50:44|5.2783
08:50:45|5.2783
08:50:45|5.2783
08:50:47|5.2769
08:50:48|5.2773
08:50:49|5.2748
08:50:49|5.282
08:50:51|5.28
08:50:51|5.2797
08:50:53|5.2775
08:50:54|5.2775
08:50:55|5.2775
08:50:55|5.2772
08:50:57|5.2772
08:50:58|5.2772
08:50:59|5.2861
08:51:00|5.2822
08:51:01|5.2823
08:51:02|5.2826
08:51:02|5.2826
08:51:04|5.2826
08:51:05|5.2826
08:51:06|5.2826
08:51:08|5.2832
08:51:08|5.2832
08:51:09|5.2832
08:51:10|5.2832
08:51:11|5.2832
08:51:12|5.2818
08:51:13|5.2818
08:51:14|5.2848
08:51:15|5.2862
08:51:16|5.2862
08:51:17|5.2862
08:51:18|5.2845
08:51:20|5.2841
08:51:20|5.2841
08:51:21|5.2841
08:51:23|5.2855
08:51:24|5.2855
08:51:24|5.2855
08:51:25|5.2838
08:51:27|5.2862
08:51:27|5.2823
08:51:29|5.2842
08:51:30|5.2846
08:51:31|5.2839
08:51:32|5.2842
08:51:32|5.2855
08:51:33|5.2855
08:51:34|5.2844
08:51:36|5.2855
08:51:37|5.2853
08:51:38|5.2854
08:51:39|5.2855
08:51:40|5.2855
08:51:41|5.2855
08:51:42|5.2855
08:51:42|5.2855
08:51:44|5.29
08:51:44|5.29
08:51:45|5.29
08:51:46|5.2896
08:51:49|5.2877
08:51:49|5.2877
08:51:50|5.2877
08:51:52|5.2907
08:51:52|5.2897
08:51:53|5.2897
08:51:54|5.2897
08:51:56|5.2897
08:51:57|5.2895
08:51:58|5.2908
08:51:59|5.2908
08:52:00|5.2931
08:52:01|5.2931
08:52:02|5.2911
08:52:03|5.2925
08:52:05|5.295
08:52:06|5.2997
08:52:07|5.2984
08:52:08|5.3039
08:52:09|5.3048
08:52:11|5.3032
08:52:11|5.3029
08:52:12|5.3091
08:52:13|5.3113
08:52:15|5.3162
08:52:17|5.3355
08:52:17|5.3369
08:52:19|5.3365
08:52:21|5.3252
08:52:21|5.3259
08:52:22|5.3216
08:52:24|5.3207
08:52:24|5.3146
08:52:26|5.304
08:52:26|5.3055
08:52:27|5.3006
08:52:28|5.2973
08:52:29|5.3011
08:52:30|5.3138
08:52:31|5.314
08:52:32|5.3138
08:52:33|5.3138
08:52:34|5.3159
08:52:35|5.3179
08:52:37|5.316
08:52:37|5.316
08:52:39|5.316
08:52:39|5.3159
08:52:41|5.3134
08:52:42|5.3134
08:52:43|5.3144
08:52:44|5.3144
08:52:45|5.3166
08:52:46|5.3166
08:52:47|5.3168
08:52:48|5.3157
08:52:49|5.3157
08:52:50|5.3179
08:52:51|5.3181
08:52:51|5.3187
08:52:54|5.3188
08:52:55|5.3188
08:52:56|5.3154
08:52:57|5.3186
08:52:58|5.3171
08:53:00|5.3184
08:53:00|5.3184
08:53:01|5.3184
08:53:03|5.318
08:53:04|5.3142
08:53:05|5.3139
08:53:05|5.3053
08:53:07|5.302
08:53:07|5.3023
08:53:10|5.3004
08:53:10|5.2986
08:53:11|5.3039
08:53:12|5.3005
08:53:13|5.308
08:53:14|5.313
08:53:15|5.3219
08:53:16|5.3219
08:53:17|5.3219
08:53:19|5.3165
08:53:19|5.3108
08:53:21|5.3065
08:53:22|5.3064
08:53:23|5.3044
08:53:24|5.3064
08:53:25|5.304
08:53:26|5.304
08:53:27|5.3048
08:53:28|5.3048
08:53:29|5.3067
08:53:30|5.3055
08:53:31|5.3002
08:53:32|5.3015
08:53:33|5.2971
08:53:34|5.2998
08:53:35|5.2989
08:53:36|5.2999
08:53:38|5.2918
08:53:39|5.2919
08:53:40|5.2903
08:53:41|5.2924
08:53:42|5.2924
08:53:43|5.2968
08:53:44|5.2972
08:53:45|5.2937
08:53:46|5.2967
08:53:47|5.2972
08:53:48|5.2945
08:53:49|5.2972
08:53:50|5.2924
08:53:51|5.2924
08:53:53|5.2918
08:53:53|5.2893
08:53:54|5.2893
08:53:55|5.2893
08:53:56|5.2909
08:53:58|5.2866
08:53:59|5.2865
08:54:01|5.2858
08:54:01|5.2883
08:54:04|5.2874
08:54:04|5.2874
08:54:05|5.2932
08:54:07|5.2959
08:54:08|5.2964
08:54:08|5.2988
08:54:09|5.2975
08:54:10|5.2975
08:54:12|5.2973
08:54:14|5.2924
08:54:15|5.2942
08:54:16|5.29
08:54:18|5.2898
08:54:19|5.2883
08:54:19|5.2883
08:54:20|5.2883
08:54:22|5.2867
08:54:22|5.2853
08:54:24|5.2863
08:54:25|5.2811
08:54:26|5.2859
08:54:27|5.2807
08:54:28|5.29
08:54:30|5.2889
08:54:31|5.2859
08:54:32|5.286
08:54:34|5.287
08:54:35|5.287
08:54:35|5.287
08:54:36|5.286
08:54:38|5.2869
08:54:39|5.2834
08:54:40|5.2892
08:54:42|5.2892
08:54:42|5.2892
08:54:43|5.2892
08:54:44|5.29
08:54:45|5.29
08:54:46|5.29
08:54:47|5.29
08:54:48|5.29
08:54:49|5.29
08:54:50|5.2994
08:54:51|5.2986
08:54:52|5.2978
08:54:53|5.2974
08:54:54|5.2974
08:54:55|5.303
08:54:56|5.3069
08:54:57|5.3078
08:54:59|5.3067
08:55:01|5.31
08:55:03|5.3132
08:55:05|5.3103
08:55:05|5.3103
08:55:06|5.3115
08:55:08|5.3115
08:55:08|5.3124
08:55:10|5.3124
08:55:11|5.3106
08:55:12|5.3116
08:55:12|5.3141
08:55:13|5.3143
08:55:15|5.3151
08:55:16|5.3165
08:55:16|5.3186
08:55:19|5.3233
08:55:19|5.3262
08:55:20|5.3288
08:55:21|5.3298
08:55:23|5.3225
08:55:24|5.318
08:55:24|5.3184
08:55:26|5.3122
08:55:27|5.3122
08:55:28|5.3101
08:55:28|5.3111
08:55:29|5.3105
08:55:30|5.3114
08:55:32|5.3148
08:55:32|5.318
08:55:34|5.3181
08:55:35|5.315
08:55:36|5.316
08:55:36|5.3108
08:55:38|5.3145
08:55:39|5.3148
08:55:40|5.3107
08:55:42|5.3145
08:55:43|5.3149
08:55:44|5.3149
08:55:45|5.3145
08:55:46|5.3145
08:55:47|5.3136
08:55:48|5.3144
08:55:49|5.3147
08:55:50|5.3129
08:55:51|5.3136
08:55:52|5.3101
08:55:53|5.3091
08:55:54|5.3081
08:55:55|5.3065
08:55:56|5.3065
08:55:57|5.3032
08:55:58|5.3032
08:56:00|5.3055
08:56:02|5.3056
08:56:03|5.3034
08:56:03|5.3034
08:56:06|5.302
08:56:06|5.2991
08:56:08|5.3018
08:56:08|5.3009
08:56:10|5.3021
08:56:11|5.304
08:56:12|5.3046
08:56:14|5.3053
08:56:15|5.3039
08:56:16|5.3039
08:56:17|5.3061
08:56:18|5.3103
08:56:19|5.3059
08:56:20|5.3013
08:56:21|5.2956
08:56:22|5.2981
08:56:23|5.2959
08:56:24|5.2959
08:56:25|5.2977
08:56:26|5.3
08:56:27|5.2958
08:56:28|5.2952
08:56:29|5.2946
08:56:30|5.2937
08:56:31|5.2878
08:56:32|5.2885
08:56:33|5.296
08:56:34|5.296
08:56:35|5.2949
08:56:36|5.2949
08:56:37|5.2949
08:56:38|5.2949
08:56:39|5.2924
08:56:40|5.2948
08:56:41|5.2904
08:56:42|5.2904
08:56:43|5.2935
08:56:44|5.289
08:56:45|5.289
08:56:46|5.2911
08:56:47|5.2904
08:56:48|5.2904
08:56:49|5.2904
08:56:50|5.2904
08:56:51|5.2925
08:56:52|5.2925
08:56:53|5.2925
08:56:54|5.2925
08:56:55|5.2952
08:56:56|5.2967
08:56:57|5.2967
08:56:58|5.3
08:56:59|5.3
08:57:00|5.2972
08:57:01|5.2952
08:57:02|5.2925
08:57:03|5.2926
08:57:05|5.2941
08:57:06|5.2935
08:57:08|5.2919
08:57:09|5.2911
08:57:10|5.286
08:57:12|5.2851
08:57:13|5.2871
08:57:13|5.288
08:57:15|5.2859
08:57:16|5.2841
08:57:17|5.2831
08:57:19|5.2833
08:57:20|5.2817
08:57:20|5.2809
08:57:22|5.28
08:57:23|5.28
08:57:24|5.28
08:57:25|5.2797
08:57:25|5.2792
08:57:26|5.2793
08:57:28|5.2792
08:57:29|5.2792
08:57:30|5.2792
08:57:30|5.2792
08:57:32|5.2792
08:57:33|5.2783
08:57:34|5.2831
08:57:35|5.2835
08:57:36|5.2812
08:57:37|5.2812
08:57:38|5.2812
08:57:39|5.2804
08:57:40|5.2835
08:57:41|5.2849
08:57:42|5.2829
08:57:43|5.284
08:57:44|5.2859
08:57:45|5.284
08:57:46|5.284
08:57:47|5.284
08:57:49|5.2805
08:57:50|5.2805
08:57:51|5.2799
08:57:52|5.2845
08:57:53|5.2809
08:57:54|5.2815
08:57:55|5.2815
08:57:56|5.2808
08:57:57|5.2812
08:57:58|5.2812
08:57:59|5.2812
08:58:00|5.2775
08:58:02|5.2744
08:58:04|5.2766
08:58:04|5.2687
08:58:06|5.263
08:58:07|5.2614
08:58:08|5.2667
08:58:09|5.2644
08:58:10|5.2635
08:58:12|5.2608
08:58:13|5.2608
08:58:14|5.2656
08:58:16|5.2618
08:58:17|5.2622
08:58:20|5.2631
08:58:21|5.2671
08:58:22|5.2673
08:58:23|5.2673
08:58:24|5.2673
08:58:25|5.2673
08:58:26|5.2674
08:58:27|5.2672
08:58:28|5.2621
08:58:29|5.2618
08:58:29|5.2664
08:58:30|5.2664
08:58:31|5.2647
08:58:32|5.2647
08:58:34|5.2647
08:58:34|5.2638
08:58:35|5.2642
08:58:37|5.2642
08:58:38|5.2642
08:58:39|5.2642
08:58:40|5.2642
08:58:41|5.2677
08:58:41|5.2681
08:58:43|5.2671
08:58:44|5.2671
08:58:45|5.2671
08:58:46|5.2666
08:58:47|5.2664
08:58:48|5.2679
08:58:49|5.268
08:58:50|5.268
08:58:50|5.268
08:58:52|5.2715
08:58:52|5.2725
08:58:54|5.2739
08:58:55|5.2708
08:58:56|5.2708
08:58:57|5.2707
08:58:58|5.2707
08:58:58|5.2701
08:59:00|5.2701
08:59:01|5.269
08:59:02|5.269
08:59:03|5.2683
08:59:04|5.2691
08:59:05|5.2657
08:59:06|5.2776
08:59:07|5.2783
08:59:08|5.276
08:59:09|5.2767
08:59:10|5.2792
08:59:11|5.2792
08:59:12|5.2791
08:59:13|5.2783
08:59:14|5.2783
08:59:15|5.2784
08:59:16|5.278
08:59:17|5.278
08:59:18|5.2769
08:59:19|5.2769
08:59:20|5.2751
08:59:21|5.2766
08:59:22|5.2766
08:59:23|5.2762
08:59:24|5.2762
08:59:25|5.2779
08:59:26|5.2779
08:59:27|5.2796
08:59:28|5.2795
08:59:29|5.2783
08:59:30|5.278
08:59:31|5.277
08:59:32|5.2774
08:59:33|5.2785
08:59:34|5.2785
08:59:35|5.2785
08:59:36|5.2783
08:59:37|5.277
08:59:38|5.2764
08:59:39|5.2764
08:59:40|5.2735
08:59:41|5.2735
08:59:42|5.2748
08:59:43|5.2748
08:59:45|5.2759
08:59:45|5.2757
08:59:47|5.2757
08:59:48|5.2757
08:59:49|5.2746
08:59:51|5.2747
08:59:51|5.2747
08:59:52|5.2716
08:59:53|5.2716
08:59:55|5.2716
08:59:56|5.2709
08:59:57|5.2702
08:59:57|5.2702
08:59:58|5.2701
09:00:00|5.2683
09:00:01|5.2683
09:00:02|5.2683
09:00:03|5.2683
09:00:05|5.2679
09:00:05|5.2677
09:00:07|5.2677
09:00:08|5.2657
09:00:09|5.2657
09:00:10|5.2635
09:00:11|5.2635
09:00:13|5.2635
09:00:15|5.2635
09:00:16|5.2537
09:00:16|5.2544
09:00:18|5.2549
09:00:18|5.2553
09:00:19|5.2576
09:00:20|5.2545
09:00:21|5.2532
09:00:22|5.2534
09:00:23|5.2533
09:00:24|5.2476
09:00:25|5.2512
09:00:26|5.2549
09:00:27|5.2563
09:00:29|5.2564
09:00:29|5.2586
09:00:30|5.2586
09:00:32|5.2573
09:00:33|5.2548
09:00:34|5.2548
09:00:35|5.2548
09:00:36|5.2548
09:00:37|5.2548
09:00:38|5.2557
09:00:39|5.2538
09:00:41|5.2538
09:00:42|5.2545
09:00:42|5.2541
09:00:43|5.2515
09:00:45|5.2492
09:00:45|5.2514
09:00:46|5.2502
09:00:47|5.2495
09:00:49|5.2506
09:00:50|5.2491
09:00:51|5.2383
09:00:52|5.2358
09:00:53|5.2349
09:00:54|5.2382
09:00:55|5.242
09:00:56|5.2411
09:00:57|5.241
09:00:58|5.241
09:00:59|5.2348
09:01:00|5.2364
09:01:02|5.2372
09:01:03|5.2393
09:01:04|5.2391
09:01:06|5.2391
09:01:07|5.2396
09:01:09|5.2508
09:01:09|5.2511
09:01:10|5.2504
09:01:11|5.2523
09:01:12|5.2535
09:01:14|5.2556
09:01:15|5.2557
09:01:16|5.2546
09:01:17|5.2557
09:01:18|5.2534
09:01:20|5.2534
09:01:21|5.2534
09:01:22|5.2534
09:01:23|5.2529
09:01:25|5.2529
09:01:26|5.2529
09:01:26|5.2532
09:01:28|5.2529
09:01:29|5.2526
09:01:30|5.2524
09:01:31|5.2524
09:01:32|5.2524
09:01:33|5.248
09:01:34|5.2464
09:01:35|5.2433
09:01:36|5.2433
09:01:37|5.2432
09:01:38|5.2393
09:01:39|5.2393
09:01:41|5.2393
09:01:41|5.2393
09:01:43|5.2393
09:01:44|5.2393
09:01:44|5.2429
09:01:46|5.239
09:01:47|5.2414
09:01:48|5.2414
09:01:49|5.2421
09:01:49|5.2421
09:01:52|5.241
09:01:52|5.241
09:01:53|5.2371
09:01:54|5.2375
09:01:55|5.2379
09:01:56|5.2361
09:01:57|5.2361
09:01:58|5.2369
09:01:59|5.2377
09:02:00|5.2364
09:02:01|5.2374
09:02:02|5.2374
09:02:03|5.2374
09:02:04|5.2404
09:02:06|5.2409
09:02:08|5.2376
09:02:09|5.2375
09:02:10|5.2375
09:02:11|5.2369
09:02:12|5.2369
09:02:13|5.2374
09:02:14|5.2371
09:02:15|5.2371
09:02:16|5.2371
09:02:18|5.2371
09:02:19|5.2238
09:02:19|5.2219
09:02:20|5.2248
09:02:22|5.224
09:02:23|5.224
09:02:23|5.2223
09:02:25|5.2223
09:02:26|5.2213
09:02:27|5.2228
09:02:28|5.224
09:02:29|5.224
09:02:29|5.224
09:02:31|5.224
09:02:31|5.2245
09:02:32|5.2245
09:02:33|5.226
09:02:35|5.2226
09:02:35|5.2226
09:02:36|5.2253
09:02:38|5.2253
09:02:39|5.2253
09:02:39|5.2253
09:02:42|5.2265
09:02:42|5.2265
09:02:43|5.229
09:02:45|5.229
09:02:46|5.2256
09:02:47|5.226
09:02:48|5.2236
09:02:49|5.2266
09:02:50|5.2264
09:02:51|5.2254
09:02:52|5.2252
09:02:53|5.2252
09:02:54|5.2252
09:02:55|5.2249
09:02:56|5.2225
09:02:57|5.2232
09:02:58|5.2239
09:02:59|5.2239
09:03:00|5.2247
09:03:01|5.2236
09:03:02|5.2236
09:03:03|5.2236
09:03:04|5.2236
09:03:05|5.2217
09:03:06|5.2186
09:03:08|5.2118
09:03:09|5.2125
09:03:10|5.2122
09:03:10|5.2115
09:03:13|5.208
09:03:14|5.2048
09:03:15|5.2019
09:03:16|5.2185
09:03:17|5.2125
09:03:18|5.2169
09:03:20|5.2151
09:03:20|5.2159
09:03:22|5.2152
09:03:22|5.2152
09:03:24|5.2146
09:03:25|5.2144
09:03:25|5.2124
09:03:26|5.2094
09:03:28|5.2108
09:03:30|5.2114
09:03:30|5.2114
09:03:32|5.2114
09:03:32|5.2124
09:03:34|5.2127
09:03:34|5.2137
09:03:35|5.2137
09:03:37|5.2137
09:03:38|5.2127
09:03:39|5.2121
09:03:39|5.2121
09:03:41|5.2121
09:03:41|5.2132
09:03:42|5.2132
09:03:44|5.2132
09:03:45|5.2132
09:03:46|5.2159
09:03:46|5.2159
09:03:48|5.22
09:03:49|5.2184
09:03:50|5.2186
09:03:51|5.2186
09:03:52|5.2194
09:03:53|5.2167
09:03:54|5.2167
09:03:55|5.2167
09:03:56|5.2167
09:03:57|5.2165
09:03:58|5.2165
09:03:59|5.2165
09:04:00|5.2193
09:04:01|5.2181
09:04:02|5.2178
09:04:03|5.2178
09:04:04|5.2171
09:04:06|5.2148
09:04:08|5.2148
09:04:08|5.2148
09:04:09|5.2211
09:04:11|5.2211
09:04:13|5.2211
09:04:13|5.2214
09:04:14|5.2234
09:04:15|5.2234
09:04:17|5.2251
09:04:17|5.2251
09:04:19|5.2251
09:04:19|5.2251
09:04:21|5.227
09:04:22|5.227
09:04:23|5.2264
09:04:24|5.2264
09:04:25|5.2264
09:04:27|5.2264
09:04:27|5.227
09:04:29|5.227
09:04:29|5.2264
09:04:31|5.2264
09:04:32|5.2246
09:04:32|5.2241
09:04:33|5.2241
09:04:34|5.2236
09:04:36|5.2254
09:04:36|5.2254
09:04:38|5.2241
09:04:39|5.2236
09:04:40|5.2151
09:04:41|5.2179
09:04:42|5.2179
09:04:43|5.2179
09:04:44|5.2202
09:04:45|5.222
09:04:46|5.222
09:04:47|5.222
09:04:48|5.222
09:04:50|5.2289
09:04:50|5.2272
09:04:52|5.2269
09:04:53|5.2269
09:04:54|5.2265
09:04:55|5.2283
09:04:56|5.229
09:04:58|5.229
09:04:59|5.2294
09:05:00|5.2262
09:05:02|5.2262
09:05:03|5.2262
09:05:05|5.2262
09:05:05|5.2262
09:05:06|5.2262
09:05:09|5.2262
09:05:10|5.2268
09:05:12|5.2188
09:05:12|5.2209
09:05:14|5.2206
09:05:15|5.2253
09:05:16|5.2253
09:05:16|5.2253
09:05:17|5.2253
09:05:19|5.2253
09:05:19|5.2294
09:05:21|5.2294
09:05:21|5.2294
09:05:22|5.2294
09:05:23|5.2326
09:05:25|5.2327
09:05:25|5.2208
09:05:27|5.2247
09:05:28|5.2235
09:05:29|5.2231
09:05:29|5.2231
09:05:31|5.2163
09:05:31|5.2176
09:05:32|5.2176
09:05:33|5.219
09:05:35|5.2189
09:05:36|5.2189
09:05:36|5.2189
09:05:38|5.2189
09:05:38|5.2189
09:05:40|5.2191
09:05:41|5.2191
09:05:42|5.2191
09:05:43|5.2194
09:05:44|5.2197
09:05:45|5.2197
09:05:46|5.2197
09:05:47|5.2197
09:05:48|5.219
09:05:49|5.2119
09:05:50|5.2132
09:05:51|5.2159
09:05:51|5.2159
09:05:53|5.2159
09:05:54|5.2149
09:05:55|5.2147
09:05:56|5.2129
09:05:57|5.2156
09:05:58|5.2149
09:05:59|5.2151
09:06:01|5.2142
09:06:01|5.2141
09:06:03|5.2151
09:06:04|5.2151
09:06:04|5.2151
09:06:06|5.2151
09:06:07|5.2151
09:06:08|5.2151
09:06:09|5.2141
09:06:10|5.2141
09:06:11|5.2141
09:06:12|5.2141
09:06:14|5.2147
09:06:15|5.2147
09:06:16|5.2138
09:06:17|5.2151
09:06:18|5.2151
09:06:18|5.2151
09:06:20|5.2151
09:06:21|5.2137
09:06:22|5.2118
09:06:23|5.2118
09:06:24|5.2118
09:06:25|5.2118
09:06:25|5.2151
09:06:26|5.2151
09:06:28|5.2151
09:06:29|5.2138
09:06:30|5.2138
09:06:31|5.2138
09:06:32|5.2158
09:06:32|5.2174
09:06:34|5.2174
09:06:35|5.2172
09:06:36|5.2171
09:06:37|5.2192
09:06:39|5.2183
09:06:40|5.2183
09:06:41|5.2204
09:06:42|5.2204
09:06:42|5.2214
09:06:44|5.2214
09:06:44|5.2215
09:06:45|5.2212
09:06:47|5.221
09:06:48|5.2209
09:06:48|5.2201
09:06:49|5.22
09:06:50|5.22
09:06:52|5.22
09:06:53|5.22
09:06:54|5.22
09:06:55|5.2223
09:06:56|5.2223
09:06:57|5.2223
09:06:58|5.2228
09:07:00|5.2266
09:07:00|5.2266
09:07:01|5.2266
09:07:03|5.2261
09:07:04|5.2261
09:07:05|5.2248
09:07:06|5.2247
09:07:07|5.2247
09:07:08|5.2247
09:07:09|5.2247
09:07:11|5.2242
09:07:12|5.2263
09:07:13|5.2264
09:07:14|5.2264
09:07:15|5.2272
09:07:16|5.2275
09:07:17|5.2298
09:07:18|5.2263
09:07:20|5.2321
09:07:20|5.2321
09:07:21|5.2321
09:07:22|5.23
09:07:23|5.2307
09:07:24|5.2294
09:07:25|5.2294
09:07:26|5.2254
09:07:27|5.225
09:07:28|5.225
09:07:29|5.2266
09:07:30|5.2266
09:07:31|5.2266
09:07:32|5.2216
09:07:33|5.2225
09:07:34|5.2225
09:07:35|5.2225
09:07:36|5.2174
09:07:37|5.2174
09:07:39|5.2195
09:07:40|5.2172
09:07:41|5.2196
09:07:42|5.2196
09:07:43|5.2187
09:07:44|5.2193
09:07:45|5.2193
09:07:46|5.2193
09:07:47|5.2193
09:07:48|5.2193
09:07:49|5.2193
09:07:50|5.2186
09:07:52|5.2183
09:07:53|5.2162
09:07:54|5.2162
09:07:55|5.2224
09:07:55|5.2224
09:07:56|5.22
09:07:58|5.2179
09:07:59|5.2192
09:08:00|5.2195
09:08:01|5.2195
09:08:02|5.2195
09:08:03|5.2195
09:08:04|5.2195
09:08:05|5.2195
09:08:06|5.2194
09:08:08|5.2193
09:08:08|5.2193
09:08:10|5.2191
09:08:11|5.2181
09:08:12|5.2135
09:08:13|5.2144
09:08:14|5.2158
09:08:15|5.2158
09:08:16|5.2158
09:08:18|5.2165
09:08:18|5.2171
09:08:19|5.2163
09:08:20|5.2178
09:08:22|5.2173
09:08:23|5.2173
09:08:24|5.2173
09:08:24|5.2189
09:08:26|5.2192
09:08:27|5.2184
09:08:27|5.2183
09:08:29|5.2163
09:08:30|5.2163
09:08:30|5.2163
09:08:32|5.2182
09:08:34|5.2182
09:08:34|5.2182
09:08:36|5.2182
09:08:37|5.217
09:08:38|5.2154
09:08:39|5.2136
09:08:40|5.2131
09:08:41|5.2148
09:08:42|5.2117
09:08:43|5.2107
09:08:44|5.2107
09:08:45|5.212
09:08:46|5.2094
09:08:47|5.2089
09:08:48|5.2089
09:08:49|5.2091
09:08:50|5.2091
09:08:51|5.2093
09:08:52|5.2095
09:08:53|5.2095
09:08:54|5.2095
09:08:55|5.2094
09:08:57|5.2069
09:08:58|5.2069
09:08:59|5.2069
09:09:00|5.2073
09:09:00|5.2076
09:09:02|5.2101
09:09:03|5.2101
09:09:04|5.2101
09:09:05|5.2091
09:09:06|5.2089
09:09:07|5.2089
09:09:07|5.2089
09:09:09|5.2089
09:09:10|5.2112
09:09:11|5.2132
09:09:11|5.2132
09:09:13|5.2133
09:09:15|5.2117
09:09:15|5.2039
09:09:16|5.2079
09:09:17|5.2079
09:09:19|5.2079
09:09:19|5.2079
09:09:21|5.2079
09:09:22|5.2079
09:09:23|5.2107
09:09:24|5.2107
09:09:25|5.2082
09:09:26|5.2084
09:09:27|5.2084
09:09:28|5.2083
09:09:29|5.2091
09:09:30|5.209
09:09:31|5.209
09:09:32|5.2083
09:09:33|5.2064
09:09:34|5.2064
09:09:35|5.2063
09:09:36|5.2063
09:09:37|5.2063
09:09:38|5.2063
09:09:40|5.2068
09:09:41|5.2068
09:09:42|5.2076
09:09:42|5.2073
09:09:44|5.2072
09:09:45|5.2072
09:09:45|5.2075
09:09:46|5.2087
09:09:48|5.2089
09:09:50|5.2085
09:09:50|5.2076
09:09:52|5.2076
09:09:52|5.2087
09:09:53|5.208
09:09:55|5.208
09:09:56|5.208
09:09:56|5.208
09:09:58|5.2033
09:09:59|5.1989
09:10:00|5.2027
09:10:01|5.199
09:10:02|5.2023
09:10:03|5.2009
09:10:05|5.202
09:10:07|5.2022
09:10:08|5.2022
09:10:09|5.2045
09:10:11|5.2045
09:10:11|5.2062
09:10:12|5.2041
09:10:15|5.2063
09:10:15|5.2063
09:10:17|5.2098
09:10:18|5.2107
09:10:19|5.2114
09:10:20|5.2114
09:10:22|5.2112
09:10:23|5.2112
09:10:24|5.2072
09:10:25|5.2081
09:10:26|5.2081
09:10:27|5.205
09:10:28|5.205
09:10:28|5.205
09:10:30|5.205
09:10:30|5.1986
09:10:31|5.2019
09:10:33|5.2019
09:10:33|5.2019
09:10:35|5.2
09:10:36|5.2
09:10:37|5.2
09:10:37|5.2
09:10:39|5.1999
09:10:40|5.199
09:10:41|5.199
09:10:42|5.1983
09:10:43|5.1983
09:10:44|5.1983
09:10:44|5.1997
09:10:45|5.2006
09:10:47|5.2042
09:10:47|5.2042
09:10:49|5.2042
09:10:50|5.2036
09:10:51|5.2033
09:10:52|5.2033
09:10:53|5.2031
09:10:55|5.2031
09:10:56|5.2031
09:10:56|5.2031
09:10:57|5.2031
09:10:58|5.2031
09:11:00|5.2015
09:11:01|5.2015
09:11:01|5.1991
09:11:02|5.1991
09:11:03|5.1991
09:11:05|5.1998
09:11:05|5.1998
09:11:06|5.1998
09:11:07|5.1977
09:11:08|5.1991
09:11:09|5.1991
09:11:10|5.1979
09:11:11|5.1959
09:11:12|5.1956
09:11:13|5.1972
09:11:14|5.1972
09:11:16|5.1932
09:11:17|5.1931
09:11:18|5.1937
09:11:19|5.193
09:11:20|5.1931
09:11:21|5.193
09:11:22|5.1945
09:11:23|5.1968
09:11:24|5.1968
09:11:25|5.1981
09:11:26|5.1981
09:11:28|5.1979
09:11:30|5.1808
09:11:30|5.18
09:11:31|5.1801
09:11:33|5.1805
09:11:33|5.1785
09:11:34|5.1807
09:11:35|5.1797
09:11:36|5.1805
09:11:37|5.1787
09:11:38|5.1797
09:11:40|5.1774
09:11:40|5.18
09:11:41|5.181
09:11:43|5.1834
09:11:44|5.1833
09:11:45|5.1833
09:11:46|5.1833
09:11:47|5.1893
09:11:47|5.1902
09:11:48|5.1902
09:11:49|5.1902
09:11:50|5.1893
09:11:53|5.1893
09:11:54|5.1893
09:11:55|5.1898
09:11:55|5.1876
09:11:57|5.1876
09:11:57|5.1848
09:11:58|5.1848
09:11:59|5.1848
09:12:01|5.1848
09:12:01|5.1848
09:12:02|5.1871
09:12:03|5.1871
09:12:04|5.1871
09:12:06|5.187
09:12:07|5.185
09:12:08|5.185
09:12:09|5.185
09:12:10|5.185
09:12:11|5.185
09:12:12|5.1872
09:12:13|5.1896
09:12:14|5.1885
09:12:15|5.1886
09:12:17|5.1873
09:12:19|5.1873
09:12:19|5.185
09:12:20|5.1845
09:12:22|5.1845
09:12:23|5.1856
09:12:24|5.181
09:12:25|5.181
09:12:25|5.1823
09:12:27|5.1823
09:12:29|5.1823
09:12:29|5.1828
09:12:31|5.1828
09:12:32|5.1823
09:12:33|5.1823
09:12:34|5.181
09:12:35|5.181
09:12:36|5.1807
09:12:37|5.1807
09:12:38|5.1807
09:12:39|5.1807
09:12:40|5.1807
09:12:41|5.1807
09:12:42|5.1818
09:12:43|5.1818
09:12:46|5.1813
09:12:47|5.18
09:12:48|5.18
09:12:50|5.181
09:12:51|5.181
09:12:51|5.182
09:12:53|5.1905
09:12:54|5.1905
09:12:56|5.189
09:12:57|5.189
09:12:57|5.1898
09:12:59|5.1909
09:13:00|5.1909
09:13:01|5.1909
09:13:03|5.1923
09:13:04|5.1913
09:13:05|5.1913
09:13:05|5.1913
09:13:06|5.192
09:13:07|5.193
09:13:08|5.1926
09:13:09|5.1926
09:13:10|5.1926
09:13:12|5.1927
09:13:13|5.1948
09:13:14|5.1945
09:13:15|5.1945
09:13:16|5.1934
09:13:18|5.1934
09:13:18|5.1918
09:13:20|5.1915
09:13:22|5.1932
09:13:23|5.1936
09:13:23|5.1936
09:13:24|5.1932
09:13:26|5.1932
09:13:27|5.1932
09:13:28|5.1928
09:13:28|5.1934
09:13:29|5.1936
09:13:31|5.1936
09:13:32|5.1936
09:13:33|5.1972
09:13:34|5.1943
09:13:35|5.1943
09:13:36|5.1943
09:13:37|5.1943
09:13:38|5.1943
09:13:39|5.1942
09:13:40|5.1937
09:13:41|5.1937
09:13:42|5.1938
09:13:43|5.193
09:13:44|5.184
09:13:45|5.1848
09:13:46|5.1848
09:13:47|5.1848
09:13:48|5.1886
09:13:49|5.1886
09:13:50|5.1886
09:13:51|5.1886
09:13:52|5.1886
09:13:53|5.1922
09:13:54|5.1923
09:13:55|5.1923
09:13:56|5.1923
09:13:57|5.1921
09:13:58|5.1912
09:13:59|5.1897
09:14:00|5.1897
09:14:01|5.1903
09:14:02|5.1903
09:14:03|5.1882
09:14:05|5.1882
09:14:06|5.1872
09:14:06|5.1872
09:14:08|5.1871
09:14:09|5.1876
09:14:10|5.1876
09:14:10|5.1883
09:14:12|5.1883
09:14:13|5.1872
09:14:14|5.1884
09:14:15|5.1859
09:14:16|5.1856
09:14:17|5.1849
09:14:19|5.1849
09:14:20|5.1854
09:14:21|5.1854
09:14:23|5.1869
09:14:24|5.1869
09:14:24|5.1901
09:14:27|5.1901
09:14:27|5.1901
09:14:28|5.1901
09:14:30|5.1901
09:14:31|5.1901
09:14:32|5.1901
09:14:33|5.19
09:14:35|5.19
09:14:35|5.19
09:14:36|5.19
09:14:38|5.19
09:14:39|5.19
09:14:40|5.19
09:14:42|5.19
09:14:42|5.19
09:14:43|5.19
09:14:44|5.1884
09:14:46|5.1884
09:14:47|5.1884
09:14:47|5.1892
09:14:48|5.1892
09:14:49|5.1885
09:14:50|5.1885
09:14:51|5.1885
09:14:52|5.188
09:14:53|5.1854
09:14:54|5.1837
09:14:56|5.1837
09:14:56|5.1835
09:14:57|5.1822
09:14:59|5.1822
09:15:00|5.1822
09:15:01|5.1822
09:15:01|5.1822
09:15:03|5.1822
09:15:05|5.1825
09:15:06|5.183
09:15:08|5.1808
09:15:08|5.1808
09:15:09|5.18
09:15:11|5.1789
09:15:12|5.1762
09:15:13|5.1753
09:15:14|5.176
09:15:15|5.178
09:15:16|5.178
09:15:17|5.178
09:15:18|5.1769
09:15:19|5.1769
09:15:21|5.177
09:15:23|5.177
09:15:24|5.177
09:15:25|5.177
09:15:26|5.177
09:15:27|5.1788
09:15:28|5.1788
09:15:29|5.1836
09:15:30|5.1851
09:15:31|5.1829
09:15:32|5.1866
09:15:34|5.1876
09:15:36|5.1876
09:15:37|5.1876
09:15:37|5.1876
09:15:38|5.184
09:15:39|5.184
09:15:40|5.184
09:15:41|5.1822
09:15:42|5.1848
09:15:44|5.1848
09:15:45|5.1848
09:15:45|5.1848
09:15:46|5.1848
09:15:47|5.1848
09:15:48|5.1841
09:15:50|5.1841
09:15:51|5.1921
09:15:51|5.1906
09:15:52|5.1935
09:15:54|5.1935
09:15:55|5.195
09:15:55|5.1953
09:15:56|5.1952
09:15:57|5.1952
09:15:58|5.1943
09:16:00|5.193
09:16:00|5.1954
09:16:01|5.1964
09:16:02|5.1964
09:16:04|5.1934
09:16:05|5.1971
09:16:06|5.1951
09:16:07|5.1964
09:16:09|5.1948
09:16:09|5.1953
09:16:11|5.1953
09:16:12|5.1953
09:16:14|5.1982
09:16:15|5.2009
09:16:16|5.2023
09:16:17|5.2012
09:16:18|5.2012
09:16:19|5.2024
09:16:21|5.2024
09:16:23|5.1995
09:16:24|5.2007
09:16:24|5.2007
09:16:25|5.2004
09:16:27|5.2004
09:16:28|5.2003
09:16:29|5.2036
09:16:30|5.2024
09:16:31|5.2024
09:16:32|5.2024
09:16:33|5.2024
09:16:34|5.2054
09:16:35|5.2054
09:16:36|5.2061
09:16:37|5.207
09:16:38|5.2077
09:16:39|5.2058
09:16:40|5.202
09:16:41|5.1987
09:16:42|5.1979
09:16:43|5.1963
09:16:44|5.1963
09:16:45|5.1967
09:16:46|5.1967
09:16:47|5.1967
09:16:48|5.1968
09:16:49|5.1967
09:16:50|5.1956
09:16:51|5.1956
09:16:52|5.1956
09:16:53|5.1967
09:16:54|5.1967
09:16:55|5.1978
09:16:57|5.1997
09:16:57|5.1997
09:17:00|5.1997
09:17:00|5.2043
09:17:01|5.2081
09:17:02|5.2079
09:17:03|5.2098
09:17:05|5.2098
09:17:06|5.2001
09:17:07|5.2056
09:17:08|5.2062
09:17:09|5.2062
09:17:10|5.2062
09:17:11|5.2066
09:17:12|5.2066
09:17:13|5.2066
09:17:14|5.2056
09:17:16|5.2059
09:17:17|5.1996
09:17:19|5.1979
09:17:20|5.1979
09:17:21|5.1996
09:17:22|5.1958
09:17:24|5.202
09:17:25|5.202
09:17:27|5.202
09:17:27|5.202
09:17:28|5.202
09:17:29|5.1987
09:17:30|5.1976
09:17:32|5.1976
09:17:32|5.1976
09:17:33|5.1976
09:17:34|5.1976
09:17:35|5.1972
09:17:37|5.1955
09:17:38|5.1927
09:17:39|5.1938
09:17:40|5.1928
09:17:41|5.1928
09:17:42|5.193
09:17:43|5.193
09:17:44|5.193
09:17:45|5.193
09:17:46|5.191
09:17:47|5.1905
09:17:48|5.1903
09:17:50|5.1869
09:17:51|5.1896
09:17:52|5.1896
09:17:53|5.1855
09:17:54|5.1855
09:17:55|5.1855
09:17:55|5.1854
09:17:56|5.1854
09:17:58|5.1854
09:17:59|5.1855
09:18:00|5.1845
09:18:01|5.1855
09:18:03|5.1856
09:18:03|5.1856
09:18:05|5.1869
09:18:06|5.1891
09:18:07|5.1891
09:18:07|5.1891
09:18:09|5.19
09:18:09|5.1903
09:18:11|5.1888
09:18:11|5.1888
09:18:12|5.1888
09:18:13|5.1888
09:18:14|5.191
09:18:16|5.191
09:18:18|5.191
09:18:18|5.191
09:18:19|5.1934
09:18:20|5.1941
09:18:22|5.1941
09:18:24|5.1949
09:18:25|5.1949
09:18:25|5.1949
09:18:26|5.1949
09:18:27|5.1949
09:18:28|5.1946
09:18:30|5.1946
09:18:31|5.1946
09:18:32|5.1946
09:18:33|5.1946
09:18:34|5.1946
09:18:36|5.2005
09:18:37|5.1983
09:18:38|5.1977
09:18:39|5.1977
09:18:40|5.1982
09:18:42|5.1982
09:18:42|5.1977
09:18:44|5.1977
09:18:45|5.1971
09:18:46|5.1971
09:18:46|5.1957
09:18:48|5.1957
09:18:49|5.1957
09:18:51|5.1935
09:18:51|5.1906
09:18:52|5.1892
09:18:54|5.187
09:18:55|5.187
09:18:55|5.187
09:18:56|5.1884
09:18:57|5.1884
09:18:58|5.1884
09:18:59|5.1884
09:19:01|5.1845
09:19:01|5.1845
09:19:03|5.1868
09:19:04|5.1868
09:19:05|5.1868
09:19:06|5.1868
09:19:07|5.1875
09:19:08|5.1875
09:19:09|5.1875
09:19:10|5.1875
09:19:11|5.1875
09:19:11|5.1875
09:19:12|5.1875
09:19:14|5.1875
09:19:15|5.1875
09:19:16|5.1875
09:19:17|5.1875
09:19:18|5.1909
09:19:19|5.1869
09:19:19|5.1869
09:19:20|5.1873
09:19:22|5.1874
09:19:22|5.1871
09:19:23|5.1851
09:19:25|5.1851
09:19:25|5.1849
09:19:28|5.18
09:19:28|5.1772
09:19:30|5.1772
09:19:31|5.1765
09:19:32|5.1787
09:19:33|5.1787
09:19:34|5.1787
09:19:35|5.1787
09:19:36|5.175
09:19:38|5.175
09:19:39|5.175
09:19:40|5.175
09:19:41|5.1753
09:19:42|5.1753
09:19:43|5.1753
09:19:44|5.1753
09:19:45|5.175
09:19:46|5.175
09:19:47|5.1746
09:19:48|5.1746
09:19:49|5.1734
09:19:50|5.17
09:19:51|5.17
09:19:52|5.1752
09:19:53|5.1746
09:19:54|5.1768
09:19:55|5.1768
09:19:56|5.1768
09:19:57|5.1734
09:19:58|5.1734
09:19:59|5.1734
09:20:00|5.1738
09:20:02|5.1754
09:20:03|5.1754
09:20:04|5.1791
09:20:04|5.1797
09:20:06|5.1807
09:20:06|5.1822
09:20:08|5.1822
09:20:09|5.1851
09:20:10|5.1854
09:20:11|5.1858
09:20:12|5.1858
09:20:13|5.1843
09:20:14|5.1857
09:20:16|5.1876
09:20:16|5.1876
09:20:18|5.1876
09:20:19|5.1871
09:20:20|5.1871
09:20:22|5.1871
09:20:23|5.1854
09:20:25|5.1845
09:20:25|5.1845
09:20:27|5.1845
09:20:27|5.1854
09:20:29|5.1854
09:20:30|5.1854
09:20:30|5.1854
09:20:31|5.1843
09:20:33|5.1843
09:20:34|5.1843
09:20:34|5.1843
09:20:35|5.1843
09:20:36|5.1875
09:20:38|5.1875
09:20:39|5.1875
09:20:40|5.1882
09:20:40|5.1882
09:20:43|5.1882
09:20:43|5.1881
09:20:45|5.1881
09:20:45|5.1881
09:20:47|5.191
09:20:49|5.188
09:20:49|5.188
09:20:51|5.188
09:20:52|5.188
09:20:52|5.188
09:20:53|5.188
09:20:54|5.188
09:20:55|5.1897
09:20:56|5.1898
09:20:58|5.1898
09:20:59|5.1898
09:21:00|5.1898
09:21:01|5.1888
09:21:02|5.1887
09:21:03|5.1887
09:21:05|5.1888
09:21:06|5.1888
09:21:07|5.1894
09:21:08|5.1894
09:21:09|5.1891
09:21:09|5.188
09:21:11|5.188
09:21:12|5.188
09:21:13|5.188
09:21:14|5.188
09:21:15|5.1841
09:21:16|5.1841
09:21:17|5.1851
09:21:18|5.1851
09:21:19|5.1851
09:21:20|5.181
09:21:21|5.181
09:21:22|5.181
09:21:23|5.181
09:21:25|5.181
09:21:26|5.181
09:21:28|5.1808
09:21:29|5.1783
09:21:29|5.1783
09:21:30|5.1822
09:21:32|5.1822
09:21:32|5.1822
09:21:33|5.1816
09:21:35|5.1879
09:21:36|5.1879
09:21:37|5.188
09:21:39|5.188
09:21:39|5.188
09:21:41|5.188
09:21:41|5.188
09:21:42|5.188
09:21:44|5.188
09:21:45|5.1888
09:21:46|5.1854
09:21:47|5.1854
09:21:47|5.1854
09:21:48|5.1854
09:21:50|5.1854
09:21:51|5.1886
09:21:52|5.19
09:21:53|5.19
09:21:54|5.19
09:21:54|5.19
09:21:55|5.19
09:21:57|5.19
09:21:57|5.19
09:21:58|5.19
09:21:59|5.1944
09:22:01|5.1941
09:22:02|5.1908
09:22:02|5.1925
09:22:03|5.1944
09:22:05|5.1944
09:22:06|5.1924
09:22:06|5.1929
09:22:08|5.1934
09:22:08|5.1942
09:22:10|5.198
09:22:11|5.1987
09:22:12|5.1987
09:22:13|5.2007
09:22:14|5.2007
09:22:15|5.2007
09:22:16|5.1982
09:22:17|5.1982
09:22:18|5.2007
09:22:20|5.2058
09:22:21|5.1991
09:22:21|5.2012
09:22:22|5.2012
09:22:23|5.2033
09:22:24|5.2033
09:22:25|5.2033
09:22:28|5.198
09:22:28|5.198
09:22:30|5.1922
09:22:30|5.192
09:22:32|5.1912
09:22:33|5.1912
09:22:33|5.1883
09:22:35|5.1883
09:22:35|5.1934
09:22:38|5.1916
09:22:38|5.19
09:22:39|5.19
09:22:40|5.19
09:22:41|5.1884
09:22:42|5.1884
09:22:43|5.1916
09:22:44|5.191
09:22:45|5.19
09:22:46|5.19
09:22:47|5.19
09:22:48|5.19
09:22:49|5.1902
09:22:50|5.1902
09:22:51|5.1893
09:22:52|5.1893
09:22:53|5.1893
09:22:54|5.1893
09:22:55|5.1893
09:22:56|5.1893
09:22:57|5.1893
09:22:58|5.1893
09:22:59|5.1893
09:23:00|5.1893
09:23:01|5.1872
09:23:02|5.1872
09:23:03|5.1872
09:23:05|5.1872
09:23:06|5.1872
09:23:07|5.1872
09:23:08|5.1872
09:23:10|5.1872
09:23:11|5.1872
09:23:12|5.185
09:23:12|5.185
09:23:13|5.185
09:23:15|5.185
09:23:16|5.1881
09:23:16|5.1881
09:23:18|5.1881
09:23:19|5.1881
09:23:20|5.1881
09:23:20|5.1865
09:23:22|5.1865
09:23:23|5.1865
09:23:24|5.1865
09:23:25|5.1893
09:23:26|5.1893
09:23:27|5.19
09:23:28|5.1936
09:23:29|5.1936
09:23:30|5.1936
09:23:31|5.1936
09:23:32|5.1927
09:23:33|5.1911
09:23:34|5.1911
09:23:35|5.1835
09:23:36|5.1828
09:23:38|5.1861
09:23:39|5.1861
09:23:40|5.1861
09:23:40|5.1824
09:23:42|5.1824
09:23:42|5.181
09:23:44|5.181
09:23:45|5.181
09:23:46|5.1798
09:23:48|5.1813
09:23:48|5.1813
09:23:49|5.1787
09:23:51|5.1787
09:23:51|5.1776
09:23:52|5.1775
09:23:53|5.1773
09:23:55|5.1763
09:23:56|5.1752
09:23:57|5.1728
09:23:57|5.1728
09:23:58|5.1725
09:24:00|5.1725
09:24:01|5.1725
09:24:02|5.1725
09:24:03|5.17
09:24:04|5.1683
09:24:05|5.1683
09:24:06|5.1694
09:24:07|5.1694
09:24:08|5.1694
09:24:09|5.1659
09:24:11|5.1681
09:24:13|5.1681
09:24:13|5.1681
09:24:15|5.1662
09:24:16|5.1664
09:24:17|5.1616
09:24:18|5.1634
09:24:18|5.1631
09:24:20|5.1631
09:24:22|5.1621
09:24:23|5.1651
09:24:24|5.1665
09:24:25|5.1667
09:24:26|5.1744
09:24:27|5.1718
09:24:28|5.1703
09:24:30|5.1699
09:24:32|5.1699
09:24:32|5.1706
09:24:33|5.1706
09:24:34|5.1696
09:24:35|5.1678
09:24:36|5.1678
09:24:37|5.1678
09:24:38|5.1678
09:24:39|5.1678
09:24:40|5.1678
09:24:41|5.1678
09:24:42|5.1757
09:24:43|5.1725
09:24:44|5.1723
09:24:46|5.1746
09:24:47|5.1746
09:24:48|5.1746
09:24:49|5.1746
09:24:50|5.1746
09:24:51|5.1694
09:24:52|5.1628
09:24:53|5.1626
09:24:54|5.1605
09:24:55|5.1619
09:24:56|5.1619
09:24:57|5.1619
09:24:58|5.1619
09:24:59|5.1695
09:25:00|5.1695
09:25:01|5.1724
09:25:02|5.1724
09:25:03|5.1724
09:25:04|5.1724
09:25:05|5.1694
09:25:06|5.1706
09:25:07|5.1749
09:25:08|5.1803
09:25:10|5.1835
09:25:12|5.1854
09:25:12|5.185
09:25:13|5.1875
09:25:14|5.1898
09:25:15|5.1886
09:25:17|5.19
09:25:17|5.19
09:25:19|5.1893
09:25:20|5.1901
09:25:21|5.1904
09:25:22|5.1881
09:25:23|5.1881
09:25:24|5.1911
09:25:25|5.19
09:25:26|5.19
09:25:27|5.19
09:25:28|5.1881
09:25:29|5.1836
09:25:30|5.1842
09:25:31|5.1839
09:25:32|5.1839
09:25:33|5.1839
09:25:34|5.1839
09:25:35|5.1839
09:25:36|5.1839
09:25:37|5.1839
09:25:38|5.1839
09:25:39|5.1839
09:25:40|5.1839
09:25:41|5.1839
09:25:42|5.1845
09:25:43|5.1835
09:25:44|5.1835
09:25:46|5.1871
09:25:47|5.1871
09:25:48|5.1894
09:25:49|5.1894
09:25:50|5.1889
09:25:51|5.1889
09:25:52|5.1889
09:25:52|5.1889
09:25:54|5.1889
09:25:55|5.1878
09:25:56|5.1898
09:25:57|5.19
09:25:58|5.1895
09:25:59|5.1895
09:25:59|5.1901
09:26:00|5.1901
09:26:02|5.1933
09:26:03|5.1933
09:26:04|5.1933
09:26:06|5.1925
09:26:07|5.1925
09:26:07|5.1925
09:26:09|5.1925
09:26:10|5.1925
09:26:11|5.1916
09:26:12|5.1933
09:26:14|5.1949
09:26:15|5.1956
09:26:16|5.1956
09:26:17|5.1956
09:26:18|5.1956
09:26:19|5.1924
09:26:20|5.1924
09:26:21|5.1918
09:26:22|5.1918
09:26:23|5.1904
09:26:24|5.1904
09:26:24|5.1904
09:26:26|5.19
09:26:27|5.1896
09:26:28|5.1896
09:26:29|5.189
09:26:30|5.1874
09:26:31|5.1874
09:26:32|5.1874
09:26:33|5.1874
09:26:35|5.1874
09:26:36|5.183
09:26:36|5.1821
09:26:38|5.1832
09:26:39|5.1833
09:26:40|5.1833
09:26:41|5.1828
09:26:43|5.1844
09:26:44|5.1852
09:26:45|5.1857
09:26:46|5.1857
09:26:47|5.1857
09:26:48|5.1846
09:26:50|5.1864
09:26:50|5.1857
09:26:52|5.1847
09:26:53|5.1825
09:26:54|5.1843
09:26:54|5.1847
09:26:56|5.1847
09:26:56|5.1847
09:26:57|5.1847
09:26:58|5.1847
09:26:59|5.1849
09:27:00|5.1851
09:27:01|5.1857
09:27:03|5.1846
09:27:04|5.1846
09:27:05|5.1846
09:27:06|5.1846
09:27:07|5.1824
09:27:08|5.1824
09:27:09|5.1824
09:27:10|5.1824
09:27:11|5.1816
09:27:12|5.1816
09:27:13|5.1816
09:27:14|5.1816
09:27:15|5.1823
09:27:16|5.1823
09:27:17|5.1815
09:27:18|5.1815
09:27:19|5.1815
09:27:20|5.1815
09:27:21|5.1815
09:27:22|5.1815
09:27:23|5.1834
09:27:24|5.1834
09:27:25|5.1833
09:27:26|5.1833
09:27:27|5.1828
09:27:28|5.1828
09:27:29|5.1828
09:27:30|5.1828
09:27:31|5.1833
09:27:32|5.1833
09:27:33|5.1833
09:27:34|5.1833
09:27:35|5.1831
09:27:36|5.1831
09:27:37|5.1851
09:27:38|5.1851
09:27:39|5.1851
09:27:40|5.1843
09:27:41|5.1843
09:27:42|5.1843
09:27:43|5.1843
09:27:44|5.1843
09:27:45|5.1843
09:27:46|5.1848
09:27:47|5.1848
09:27:49|5.1852
09:27:50|5.1852
09:27:51|5.1843
09:27:52|5.1857
09:27:53|5.1857
09:27:53|5.1867
09:27:55|5.1867
09:27:55|5.1867
09:27:57|5.1867
09:27:59|5.1867
09:27:59|5.1879
09:28:01|5.1879
09:28:02|5.1879
09:28:03|5.188
09:28:04|5.188
09:28:05|5.188
09:28:07|5.188
09:28:08|5.188
09:28:08|5.188
09:28:09|5.188
09:28:11|5.188
09:28:12|5.188
09:28:13|5.187
09:28:14|5.187
09:28:15|5.1891
09:28:16|5.1891
09:28:17|5.1891
09:28:18|5.19
09:28:19|5.19
09:28:20|5.19
09:28:21|5.1901
09:28:24|5.1902
09:28:24|5.1893
09:28:25|5.1891
09:28:26|5.1895
09:28:27|5.1883
09:28:28|5.1883
09:28:29|5.1883
09:28:30|5.1883
09:28:31|5.1883
09:28:33|5.1899
09:28:34|5.1881
09:28:35|5.1892
09:28:36|5.1892
09:28:37|5.1892
09:28:38|5.1903
09:28:39|5.191
09:28:40|5.191
09:28:42|5.191
09:28:42|5.191
09:28:43|5.191
09:28:45|5.1866
09:28:45|5.1866
09:28:47|5.1866
09:28:47|5.1881
09:28:48|5.1893
09:28:49|5.1893
09:28:50|5.1889
09:28:51|5.1889
09:28:52|5.1889
09:28:53|5.1889
09:28:54|5.1867
09:28:55|5.1867
09:28:56|5.1867
09:28:58|5.1867
09:28:58|5.1867
09:29:00|5.1867
09:29:01|5.1867
09:29:02|5.1867
09:29:03|5.1867
09:29:04|5.1867
09:29:05|5.1867
09:29:06|5.1867
09:29:07|5.1905
09:29:08|5.1905
09:29:09|5.1911
09:29:10|5.1907
09:29:11|5.1917
09:29:12|5.1917
09:29:14|5.1903
09:29:15|5.188
09:29:16|5.1885
09:29:17|5.1885
09:29:17|5.1857
09:29:19|5.1877
09:29:19|5.1877
09:29:21|5.1873
09:29:21|5.1873
09:29:22|5.1881
09:29:24|5.1894
09:29:25|5.1895
09:29:26|5.1895
09:29:27|5.1895
09:29:28|5.1917
09:29:28|5.1927
09:29:30|5.1947
09:29:30|5.1943
09:29:32|5.1943
09:29:33|5.1943
09:29:33|5.1943
09:29:35|5.1943
09:29:35|5.1927
09:29:36|5.1927
09:29:39|5.1927
09:29:40|5.1926
09:29:42|5.195
09:29:42|5.195
09:29:44|5.195
09:29:45|5.195
09:29:46|5.1963
09:29:47|5.1963
09:29:48|5.1952
09:29:49|5.1952
09:29:50|5.1952
09:29:51|5.1977
09:29:51|5.1977
09:29:54|5.1977
09:29:54|5.1977
09:29:55|5.1977
09:29:56|5.1982
09:29:58|5.1971
09:29:58|5.1971
09:29:59|5.1971
09:30:00|5.1991
09:30:02|5.2
09:30:03|5.1989
09:30:04|5.1989
09:30:06|5.1971
09:30:07|5.1971
09:30:07|5.1978
09:30:09|5.1971
09:30:09|5.1971
09:30:10|5.1937
09:30:12|5.1951
09:30:13|5.1951
09:30:15|5.1951
09:30:16|5.1951
09:30:16|5.1964
09:30:18|5.1964
09:30:18|5.1964
09:30:20|5.1964
09:30:21|5.1964
09:30:22|5.1955
09:30:23|5.1955
09:30:24|5.1955
09:30:25|5.1955
09:30:26|5.1955
09:30:27|5.1955
09:30:28|5.1955
09:30:29|5.1955
09:30:30|5.1955
09:30:31|5.1955
09:30:33|5.1929
09:30:34|5.1929
09:30:35|5.1929
09:30:37|5.1931
09:30:38|5.1931
09:30:40|5.1911
09:30:40|5.19
09:30:42|5.1869
09:30:43|5.1869
09:30:44|5.1869
09:30:44|5.1861
09:30:45|5.1856
09:30:46|5.1912
09:30:47|5.1899
09:30:49|5.1886
09:30:51|5.1886
09:30:52|5.1886
09:30:52|5.1886
09:30:54|5.1892
09:30:54|5.1892
09:30:55|5.1847
09:30:57|5.1851
09:30:58|5.1851
09:30:58|5.1851
09:30:59|5.1851
09:31:01|5.1842
09:31:02|5.1842
09:31:03|5.1853
09:31:04|5.1853
09:31:05|5.1853
09:31:06|5.1853
09:31:07|5.185
09:31:09|5.1842
09:31:09|5.1842
09:31:11|5.1856
09:31:12|5.1847
09:31:14|5.184
09:31:15|5.1835
09:31:16|5.1835
09:31:17|5.1817
09:31:18|5.1825
09:31:19|5.1845
09:31:20|5.1845
09:31:21|5.184
09:31:22|5.184
09:31:24|5.1869
09:31:26|5.1867
09:31:26|5.1851
09:31:27|5.1851
09:31:28|5.1846
09:31:29|5.1846
09:31:30|5.1826
09:31:31|5.1822
09:31:33|5.18
09:31:33|5.1772
09:31:34|5.1768
09:31:37|5.1774
09:31:37|5.1774
09:31:38|5.1774
09:31:40|5.1778
09:31:41|5.1763
09:31:41|5.1763
09:31:42|5.1763
09:31:43|5.1763
09:31:45|5.1776
09:31:45|5.1751
09:31:46|5.1751
09:31:47|5.1751
09:31:48|5.1727
09:31:50|5.1727
09:31:50|5.1727
09:31:51|5.1727
09:31:53|5.1727
09:31:53|5.1727
09:31:54|5.1727
09:31:56|5.1748
09:31:57|5.1748
09:31:58|5.1748
09:31:59|5.1748
09:31:59|5.1748
09:32:00|5.1748
09:32:01|5.1748
09:32:03|5.1731
09:32:03|5.1731
09:32:04|5.1742
09:32:05|5.1716
09:32:07|5.1751
09:32:07|5.1751
09:32:09|5.1751
09:32:10|5.1751
09:32:10|5.1765
09:32:11|5.1765
09:32:13|5.1799
09:32:13|5.1799
09:32:15|5.1803
09:32:17|5.1796
09:32:18|5.1796
09:32:19|5.1796
09:32:19|5.1796
09:32:21|5.1796
09:32:22|5.1796
09:32:23|5.1757
09:32:23|5.1757
09:32:25|5.1757
09:32:26|5.1795
09:32:26|5.1795
09:32:28|5.1822
09:32:29|5.1822
09:32:30|5.1849
09:32:30|5.1872
09:32:32|5.1873
09:32:33|5.1873
09:32:34|5.1873
09:32:35|5.1905
09:32:37|5.1911
09:32:37|5.1907
09:32:39|5.1931
09:32:40|5.1931
09:32:41|5.1927
09:32:42|5.1927
09:32:43|5.1927
09:32:44|5.1927
09:32:45|5.1936
09:32:46|5.1936
09:32:47|5.1951
09:32:48|5.1963
09:32:49|5.1969
09:32:50|5.1969
09:32:51|5.1936
09:32:52|5.1936
09:32:53|5.1936
09:32:54|5.1936
09:32:55|5.1936
09:32:56|5.1921
09:32:57|5.1966
09:32:58|5.1962
09:32:59|5.1962
09:33:00|5.1957
09:33:02|5.1957
09:33:03|5.201
09:33:05|5.2001
09:33:05|5.2001
09:33:06|5.1997
09:33:07|5.2012
09:33:09|5.2012
09:33:09|5.197
09:33:10|5.1936
09:33:11|5.1921
09:33:12|5.1943
09:33:13|5.1946
09:33:15|5.1983
09:33:16|5.2006
09:33:17|5.2006
09:33:18|5.2
09:33:20|5.1997
09:33:21|5.1993
09:33:22|5.1993
09:33:23|5.2011
09:33:24|5.2025
09:33:25|5.2025
09:33:26|5.203
09:33:27|5.2012
09:33:28|5.2012
09:33:29|5.2028
09:33:30|5.21
09:33:31|5.214
09:33:32|5.2113
09:33:33|5.2113
09:33:34|5.2086
09:33:35|5.2063
09:33:36|5.2063
09:33:37|5.2144
09:33:38|5.2145
09:33:40|5.2141
09:33:41|5.2141
09:33:41|5.2149
09:33:42|5.2149
09:33:45|5.2185
09:33:46|5.2162
09:33:46|5.2158
09:33:48|5.2158
09:33:49|5.2158
09:33:50|5.2158
09:33:50|5.216
09:33:52|5.216
09:33:53|5.208
09:33:53|5.208
09:33:55|5.2063
09:33:56|5.2063
09:33:56|5.2058
09:33:58|5.2081
09:33:59|5.2081
09:34:00|5.2048
09:34:01|5.2048
09:34:02|5.2017
09:34:03|5.2063
09:34:04|5.204
09:34:05|5.204
09:34:06|5.204
09:34:07|5.204
09:34:08|5.2056
09:34:09|5.2056
09:34:11|5.2056
09:34:12|5.2056
09:34:13|5.2039
09:34:14|5.2045
09:34:15|5.2045
09:34:17|5.211
09:34:18|5.2119
09:34:19|5.211
09:34:20|5.211
09:34:20|5.211
09:34:22|5.211
09:34:23|5.211
09:34:23|5.2128
09:34:26|5.2128
09:34:26|5.2159
09:34:27|5.2159
09:34:28|5.2127
09:34:29|5.2124
09:34:30|5.2124
09:34:31|5.2124
09:34:32|5.2152
09:34:34|5.2153
09:34:34|5.2153
09:34:35|5.2152
09:34:36|5.2152
09:34:38|5.2152
09:34:40|5.2169
09:34:41|5.2169
09:34:42|5.2169
09:34:43|5.2169
09:34:45|5.2152
09:34:45|5.2152
09:34:46|5.2152
09:34:47|5.2152
09:34:49|5.2172
09:34:50|5.2172
09:34:51|5.2172
09:34:52|5.2172
09:34:53|5.2191
09:34:54|5.2191
09:34:55|5.2181
09:34:56|5.2178
09:34:57|5.2188
09:34:58|5.2188
09:34:59|5.2188
09:35:00|5.2174
09:35:01|5.2173
09:35:02|5.2174
09:35:03|5.2162
09:35:04|5.2162
09:35:05|5.215
09:35:06|5.215
09:35:07|5.215
09:35:08|5.215
09:35:09|5.2102
09:35:11|5.2094
09:35:12|5.2094
09:35:13|5.2119
09:35:14|5.2127
09:35:15|5.2131
09:35:16|5.2131
09:35:17|5.2084
09:35:18|5.2084
09:35:19|5.2084
09:35:20|5.2084
09:35:21|5.2084
09:35:22|5.2084
09:35:23|5.2084
09:35:24|5.2084
09:35:25|5.2109
09:35:27|5.211
09:35:27|5.211
09:35:29|5.2117
09:35:30|5.2107
09:35:31|5.2107
09:35:31|5.2122
09:35:32|5.2098
09:35:33|5.2098
09:35:34|5.2098
09:35:35|5.2116
09:35:36|5.2117
09:35:37|5.2145
09:35:39|5.2145
09:35:40|5.2126
09:35:42|5.2116
09:35:43|5.2116
09:35:44|5.2132
09:35:45|5.2132
09:35:46|5.2132
09:35:47|5.2132
09:35:48|5.2157
09:35:49|5.2141
09:35:51|5.2141
09:35:51|5.2141
09:35:52|5.2141
09:35:54|5.2141
09:35:55|5.2156
09:35:56|5.219
09:35:57|5.2251
09:35:59|5.2268
09:35:59|5.2259
09:36:01|5.2242
09:36:02|5.226
09:36:02|5.2249
09:36:04|5.2249
09:36:05|5.2249
09:36:06|5.2249
09:36:07|5.2286
09:36:08|5.229
09:36:09|5.23
09:36:10|5.23
09:36:11|5.2392
09:36:12|5.2395
09:36:13|5.2301
09:36:14|5.2215
09:36:16|5.228
09:36:17|5.2292
09:36:17|5.2292
09:36:19|5.2257
09:36:20|5.2257
09:36:21|5.224
09:36:22|5.224
09:36:23|5.2226
09:36:24|5.2206
09:36:25|5.222
09:36:26|5.2226
09:36:27|5.2224
09:36:27|5.2222
09:36:29|5.222
09:36:30|5.2226
09:36:31|5.2218
09:36:32|5.2218
09:36:32|5.2223
09:36:34|5.2215
09:36:36|5.2205
09:36:36|5.2205
09:36:37|5.2178
09:36:38|5.2178
09:36:39|5.2175
09:36:41|5.2167
09:36:42|5.2161
09:36:43|5.2161
09:36:44|5.2161
09:36:44|5.2161
09:36:46|5.2143
09:36:47|5.2093
09:36:48|5.2095
09:36:48|5.2104
09:36:51|5.2091
09:36:52|5.2091
09:36:53|5.2091
09:36:54|5.2091
09:36:56|5.209
09:36:56|5.209
09:36:57|5.2093
09:36:58|5.2093
09:36:59|5.2093
09:37:01|5.2094
09:37:02|5.2094
09:37:03|5.2116
09:37:04|5.2116
09:37:05|5.2107
09:37:06|5.2107
09:37:07|5.2115
09:37:08|5.2115
09:37:09|5.2131
09:37:10|5.2153
09:37:11|5.2153
09:37:12|5.2153
09:37:13|5.2153
09:37:14|5.2153
09:37:15|5.2149
09:37:16|5.2122
09:37:17|5.2122
09:37:18|5.2122
09:37:19|5.209
09:37:20|5.2112
09:37:21|5.2096
09:37:23|5.21
09:37:23|5.21
09:37:25|5.2095
09:37:26|5.2099
09:37:26|5.2104
09:37:28|5.2111
09:37:28|5.2111
09:37:30|5.2122
09:37:30|5.2122
09:37:31|5.2112
09:37:32|5.2133
09:37:34|5.2133
09:37:35|5.2126
09:37:35|5.2126
09:37:37|5.2126
09:37:38|5.2122
09:37:38|5.2122
09:37:40|5.2111
09:37:41|5.2123
09:37:42|5.2123
09:37:43|5.2123
09:37:44|5.2123
09:37:45|5.214
09:37:46|5.2134
09:37:48|5.2134
09:37:49|5.211
09:37:50|5.211
09:37:51|5.211
09:37:52|5.211
09:37:53|5.2116
09:37:54|5.2116
09:37:55|5.2116
09:37:56|5.211
09:37:57|5.211
09:37:58|5.211
09:37:59|5.2097
09:38:00|5.2107
09:38:01|5.2091
09:38:03|5.2111
09:38:04|5.2111
09:38:05|5.2111
09:38:07|5.211
09:38:07|5.2109
09:38:08|5.2119
09:38:10|5.2075
09:38:10|5.2068
09:38:11|5.2068
09:38:13|5.2068
09:38:13|5.2068
09:38:14|5.2068
09:38:16|5.2068
09:38:17|5.205
09:38:17|5.205
09:38:18|5.205
09:38:19|5.2072
09:38:20|5.2066
09:38:21|5.2066
09:38:23|5.2066
09:38:25|5.209
09:38:25|5.209
09:38:26|5.209
09:38:27|5.209
09:38:28|5.209
09:38:29|5.209
09:38:30|5.2092
09:38:32|5.2092
09:38:32|5.2072
09:38:33|5.2056
09:38:35|5.2057
09:38:36|5.2057
09:38:36|5.2057
09:38:37|5.203
09:38:38|5.2027
09:38:40|5.1984
09:38:41|5.1984
09:38:43|5.1938
09:38:45|5.1938
09:38:45|5.194
09:38:46|5.1938
09:38:48|5.1921
09:38:48|5.1921
09:38:50|5.1922
09:38:51|5.1917
09:38:51|5.187
09:38:52|5.1913
09:38:54|5.1913
09:38:54|5.1913
09:38:57|5.1914
09:38:58|5.1907
09:38:59|5.1913
09:39:00|5.1912
09:39:01|5.189
09:39:02|5.189
09:39:03|5.1894
09:39:05|5.1894
09:39:06|5.1901
09:39:06|5.1901
09:39:08|5.1875
09:39:09|5.1875
09:39:10|5.1893
09:39:11|5.187
09:39:12|5.1884
09:39:13|5.1884
09:39:13|5.1884
09:39:15|5.1884
09:39:15|5.1884
09:39:16|5.1884
09:39:17|5.1884
09:39:19|5.1884
09:39:20|5.1884
09:39:21|5.189
09:39:21|5.1914
09:39:23|5.1914
09:39:24|5.1914
09:39:26|5.1914
09:39:27|5.1914
09:39:28|5.1914
09:39:29|5.1944
09:39:30|5.1944
09:39:31|5.1944
09:39:31|5.1944
09:39:32|5.1944
09:39:34|5.1946
09:39:35|5.1946
09:39:36|5.1946
09:39:37|5.1946
09:39:37|5.1946
09:39:39|5.195
09:39:39|5.195
09:39:40|5.195
09:39:41|5.195
09:39:42|5.195
09:39:43|5.195
09:39:45|5.195
09:39:46|5.195
09:39:48|5.199
09:39:49|5.2013
09:39:50|5.2012
09:39:51|5.2035
09:39:52|5.2035
09:39:53|5.2035
09:39:54|5.2002
09:39:55|5.2002
09:39:56|5.2002
09:39:57|5.2041
09:39:58|5.2024
09:39:59|5.2024
09:40:00|5.2024
09:40:02|5.2024
09:40:02|5.2024
09:40:04|5.2024
09:40:05|5.2024
09:40:06|5.2024
09:40:07|5.2024
09:40:07|5.2024
09:40:08|5.2024
09:40:09|5.2034
09:40:11|5.2034
09:40:11|5.2034
09:40:13|5.2032
09:40:14|5.2029
09:40:15|5.1985
09:40:16|5.1989
09:40:16|5.1989
09:40:17|5.1893
09:40:18|5.1895
09:40:20|5.1895
09:40:21|5.1895
09:40:22|5.1895
09:40:23|5.1895
09:40:24|5.1885
09:40:25|5.1885
09:40:26|5.1887
09:40:27|5.1887
09:40:28|5.1887
09:40:30|5.1887
09:40:31|5.1887
09:40:32|5.1887
09:40:33|5.1887
09:40:34|5.1873
09:40:35|5.1872
09:40:36|5.187
09:40:36|5.187
09:40:37|5.1816
09:40:38|5.1816
09:40:40|5.1801
09:40:41|5.1789
09:40:42|5.1789
09:40:43|5.1749
09:40:45|5.1719
09:40:45|5.1703
09:40:46|5.1703
09:40:48|5.1701
09:40:49|5.1701
09:40:49|5.1701
09:40:51|5.1701
09:40:52|5.1701
09:40:53|5.1701
09:40:55|5.1701
09:40:56|5.172
09:40:56|5.1746
09:40:57|5.1718
09:40:59|5.1718
09:40:59|5.1687
09:41:00|5.1687
09:41:02|5.1695
09:41:03|5.1694
09:41:03|5.1694
09:41:05|5.1694
09:41:05|5.168
09:41:06|5.168
09:41:08|5.1701
09:41:09|5.1693
09:41:09|5.1693
09:41:11|5.1666
09:41:12|5.1674
09:41:13|5.1674
09:41:14|5.1651
09:41:15|5.1662
09:41:16|5.167
09:41:17|5.167
09:41:18|5.1667
09:41:19|5.165
09:41:20|5.165
09:41:21|5.1633
09:41:22|5.1617
09:41:23|5.162
09:41:24|5.1627
09:41:25|5.1627
09:41:26|5.1627
09:41:27|5.1627
09:41:28|5.1607
09:41:29|5.1617
09:41:31|5.16
09:41:32|5.16
09:41:32|5.16
09:41:34|5.16
09:41:35|5.16
09:41:36|5.1588
09:41:37|5.1588
09:41:38|5.1488
09:41:39|5.1399
09:41:41|5.1374
09:41:41|5.1385
09:41:43|5.1379
09:41:43|5.1384
09:41:45|5.1397
09:41:46|5.1404
09:41:48|5.1435
09:41:49|5.1443
09:41:50|5.1443
09:41:51|5.1443
09:41:52|5.1408
09:41:53|5.1433
09:41:54|5.1413
09:41:56|5.1414
09:41:56|5.1401
09:41:58|5.1393
09:41:58|5.1371
09:41:59|5.1374
09:42:01|5.1372
09:42:02|5.1365
09:42:02|5.137
09:42:04|5.1333
09:42:05|5.1333
09:42:06|5.1354
09:42:08|5.1372
09:42:09|5.1344
09:42:10|5.1344
09:42:11|5.1328
09:42:12|5.1322
09:42:13|5.1327
09:42:14|5.1327
09:42:14|5.1336
09:42:16|5.137
09:42:16|5.1388
09:42:17|5.1394
09:42:18|5.1442
09:42:20|5.1488
09:42:21|5.1488
09:42:22|5.1488
09:42:23|5.1484
09:42:24|5.1483
09:42:25|5.1502
09:42:26|5.1569
09:42:27|5.1571
09:42:28|5.1597
09:42:29|5.1572
09:42:30|5.158
09:42:31|5.1615
09:42:33|5.1625
09:42:34|5.1645
09:42:35|5.1626
09:42:36|5.1626
09:42:37|5.1675
09:42:37|5.1672
09:42:39|5.1681
09:42:40|5.168
09:42:41|5.1665
09:42:42|5.1655
09:42:43|5.1655
09:42:43|5.1634
09:42:45|5.1639
09:42:46|5.1639
09:42:47|5.1632
09:42:48|5.1632
09:42:49|5.1613
09:42:50|5.162
09:42:51|5.1644
09:42:52|5.1635
09:42:53|5.1635
09:42:54|5.1631
09:42:54|5.1612
09:42:56|5.1612
09:42:57|5.1612
09:42:58|5.1612
09:43:00|5.1591
09:43:01|5.161
09:43:02|5.161
09:43:03|5.1586
09:43:03|5.158
09:43:05|5.1584
09:43:06|5.1574
09:43:06|5.1563
09:43:08|5.1539
09:43:08|5.1543
09:43:10|5.1544
09:43:11|5.1546
09:43:11|5.1556
09:43:12|5.1542
09:43:13|5.1526
09:43:14|5.1525
09:43:16|5.1508
09:43:17|5.1526
09:43:17|5.1527
09:43:18|5.1505
09:43:20|5.1504
09:43:21|5.1502
09:43:22|5.153
09:43:22|5.1507
09:43:23|5.1501
09:43:24|5.1499
09:43:26|5.1501
09:43:27|5.1495
09:43:28|5.1453
09:43:28|5.1441
09:43:29|5.1424
09:43:31|5.1396
09:43:32|5.1391
09:43:33|5.1386
09:43:34|5.1383
09:43:35|5.1381
09:43:36|5.1368
09:43:38|5.1369
09:43:38|5.1411
09:43:39|5.1396
09:43:41|5.1396
09:43:42|5.1396
09:43:43|5.1395
09:43:43|5.1396
09:43:44|5.1396
09:43:46|5.1396
09:43:46|5.1396
09:43:48|5.1396
09:43:48|5.1394
09:43:51|5.1387
09:43:52|5.1381
09:43:53|5.138
09:43:54|5.1368
09:43:55|5.137
09:43:56|5.1371
09:43:57|5.1367
09:43:58|5.1367
09:43:59|5.1367
09:44:00|5.137
09:44:01|5.137
09:44:02|5.137
09:44:03|5.1392
09:44:04|5.1374
09:44:05|5.1374
09:44:06|5.138
09:44:07|5.1383
09:44:08|5.1378
09:44:09|5.1378
09:44:10|5.1382
09:44:11|5.1379
09:44:12|5.1376
09:44:13|5.138
09:44:14|5.1383
09:44:15|5.1383
09:44:16|5.1384
09:44:17|5.1382
09:44:18|5.136
09:44:20|5.1306
09:44:21|5.1304
09:44:22|5.1322
09:44:23|5.1311
09:44:24|5.1304
09:44:26|5.1308
09:44:27|5.1307
09:44:28|5.131
09:44:29|5.131
09:44:30|5.1335
09:44:32|5.1318
09:44:33|5.1316
09:44:34|5.1315
09:44:35|5.1318
09:44:36|5.1323
09:44:38|5.1328
09:44:38|5.1351
09:44:39|5.1322
09:44:41|5.1328
09:44:42|5.1354
09:44:42|5.1336
09:44:44|5.1342
09:44:44|5.1342
09:44:46|5.1336
09:44:46|5.1335
09:44:49|5.1335
09:44:50|5.1352
09:44:51|5.1352
09:44:52|5.1339
09:44:54|5.135
09:44:55|5.1349
09:44:56|5.1349
09:44:57|5.1337
09:44:58|5.1324
09:45:00|5.1339
09:45:00|5.1328
09:45:01|5.1339
09:45:03|5.1312
09:45:04|5.1312
09:45:06|5.1329
09:45:06|5.1315
09:45:07|5.1341
09:45:09|5.1322
09:45:10|5.1317
09:45:11|5.1311
09:45:12|5.1309
09:45:13|5.1288
09:45:14|5.1288
09:45:15|5.1287
09:45:16|5.1287
09:45:17|5.1277
09:45:18|5.1252
09:45:19|5.1243
09:45:20|5.1219
09:45:21|5.1191
09:45:22|5.1159
09:45:23|5.1131
09:45:24|5.1095
09:45:25|5.109
09:45:26|5.1088
09:45:27|5.1073
09:45:28|5.1074
09:45:29|5.1062
09:45:31|5.1066
09:45:32|5.1082
09:45:33|5.1091
09:45:34|5.1086
09:45:35|5.1084
09:45:36|5.1082
09:45:38|5.1093
09:45:38|5.1093
09:45:39|5.11
09:45:40|5.1107
09:45:42|5.1122
09:45:42|5.1155
09:45:44|5.1175
09:45:44|5.1178
09:45:45|5.119
09:45:46|5.119
09:45:47|5.1178
09:45:49|5.119
09:45:50|5.1169
09:45:51|5.1175
09:45:52|5.1134
09:45:53|5.1143
09:45:54|5.1168
09:45:55|5.1167
09:45:56|5.1167
09:45:57|5.1167
09:45:58|5.1166
09:46:00|5.1166
09:46:01|5.1166
09:46:02|5.1176
09:46:03|5.1179
09:46:04|5.1161
09:46:05|5.1157
09:46:06|5.1157
09:46:07|5.1126
09:46:08|5.1124
09:46:10|5.1097
09:46:11|5.1084
09:46:12|5.1099
09:46:12|5.1075
09:46:13|5.1079
09:46:15|5.1098
09:46:16|5.1119
09:46:17|5.1105
09:46:17|5.1124
09:46:19|5.1119
09:46:19|5.112
09:46:20|5.1125
09:46:22|5.1119
09:46:23|5.1139
09:46:24|5.1142
09:46:25|5.114
09:46:26|5.114
09:46:27|5.1133
09:46:29|5.1152
09:46:30|5.117
09:46:31|5.118
09:46:32|5.1195
09:46:33|5.1224
09:46:34|5.124
09:46:35|5.1241
09:46:37|5.1259
09:46:38|5.1263
09:46:38|5.1295
09:46:40|5.13
09:46:42|5.1282
09:46:42|5.1286
09:46:43|5.1282
09:46:44|5.1286
09:46:45|5.1276
09:46:46|5.1264
09:46:47|5.1274
09:46:48|5.1275
09:46:50|5.1265
09:46:51|5.127
09:46:53|5.127
09:46:53|5.1269
09:46:55|5.1288
09:46:55|5.127
09:46:57|5.127
09:46:58|5.1281
09:47:00|5.1302
09:47:00|5.1287
09:47:02|5.1262
09:47:03|5.1251
09:47:04|5.1249
09:47:05|5.125
09:47:06|5.1176
09:47:07|5.1171
09:47:08|5.1182
09:47:09|5.1204
09:47:09|5.1185
09:47:11|5.1167
09:47:12|5.1154
09:47:13|5.1183
09:47:13|5.1162
09:47:16|5.1189
09:47:17|5.1196
09:47:17|5.1193
09:47:18|5.1181
09:47:20|5.1262
09:47:20|5.1265
09:47:22|5.1272
09:47:23|5.1257
09:47:24|5.1256
09:47:25|5.1273
09:47:26|5.1294
09:47:27|5.13
09:47:28|5.1323
09:47:28|5.1335
09:47:29|5.1326
09:47:32|5.1346
09:47:32|5.1368
09:47:33|5.1355
09:47:34|5.1377
09:47:35|5.1384
09:47:36|5.139
09:47:37|5.1396
09:47:39|5.1416
09:47:40|5.1417
09:47:40|5.1422
09:47:41|5.1409
09:47:42|5.1434
09:47:44|5.1435
09:47:45|5.1421
09:47:46|5.144
09:47:46|5.1451
09:47:47|5.1443
09:47:48|5.1443
09:47:50|5.1452
09:47:50|5.1441
09:47:53|5.1428
09:47:53|5.1441
09:47:55|5.1448
09:47:56|5.146
09:47:57|5.1429
09:47:58|5.1441
09:47:59|5.1441
09:48:00|5.1442
09:48:01|5.1445
09:48:03|5.1463
09:48:04|5.1535
09:48:04|5.16
09:48:05|5.1606
09:48:07|5.161
09:48:08|5.1597
09:48:09|5.1618
09:48:10|5.1616
09:48:11|5.1618
09:48:12|5.1638
09:48:13|5.1623
09:48:14|5.1618
09:48:15|5.1592
09:48:16|5.1593
09:48:17|5.1588
09:48:18|5.1572
09:48:19|5.1572
09:48:20|5.1593
09:48:21|5.155
09:48:22|5.1549
09:48:23|5.1574
09:48:24|5.1566
09:48:25|5.1569
09:48:26|5.1587
09:48:27|5.1587
09:48:28|5.1592
09:48:30|5.1588
09:48:30|5.1583
09:48:32|5.1615
09:48:34|5.1596
09:48:35|5.1586
09:48:36|5.1584
09:48:37|5.16
09:48:38|5.1576
09:48:39|5.1576
09:48:40|5.1585
09:48:41|5.1591
09:48:43|5.1579
09:48:44|5.1576
09:48:45|5.1577
09:48:45|5.1576
09:48:47|5.1576
09:48:47|5.158
09:48:48|5.1602
09:48:49|5.1588
09:48:50|5.1588
09:48:52|5.1632
09:48:53|5.1647
09:48:54|5.1673
09:48:55|5.1659
09:48:56|5.1641
09:48:57|5.1644
09:48:58|5.1644
09:48:59|5.1645
09:49:00|5.1642
09:49:01|5.1659
09:49:03|5.1654
09:49:04|5.1674
09:49:05|5.1671
09:49:06|5.1681
09:49:07|5.167
09:49:09|5.1683
09:49:10|5.1683
09:49:11|5.1684
09:49:12|5.1678
09:49:13|5.1668
09:49:14|5.1661
09:49:15|5.1661
09:49:16|5.1646
09:49:17|5.1657
09:49:18|5.1655
09:49:19|5.1657
09:49:21|5.1666
09:49:21|5.1674
09:49:22|5.166
09:49:23|5.1643
09:49:25|5.1646
09:49:26|5.1634
09:49:27|5.1629
09:49:28|5.1615
09:49:29|5.1614
09:49:29|5.1614
09:49:31|5.1606
09:49:32|5.1629
09:49:33|5.1645
09:49:34|5.1647
09:49:35|5.1646
09:49:36|5.1631
09:49:37|5.165
09:49:39|5.1645
09:49:40|5.1661
09:49:41|5.1637
09:49:42|5.1649
09:49:43|5.1625
09:49:44|5.1625
09:49:46|5.1624
09:49:47|5.1625
09:49:47|5.1612
09:49:49|5.1626
09:49:50|5.1611
09:49:50|5.1611
09:49:52|5.1625
09:49:54|5.1621
09:49:55|5.1656
09:49:56|5.1656
09:49:58|5.1627
09:49:59|5.1628
09:50:00|5.1637
09:50:01|5.1632
09:50:02|5.1634
09:50:03|5.1642
09:50:03|5.1641
09:50:06|5.1639
09:50:08|5.163
09:50:08|5.1631
09:50:09|5.1628
09:50:10|5.1657
09:50:11|5.1608
09:50:13|5.1612
09:50:13|5.1637
09:50:14|5.1632
09:50:16|5.1632
09:50:16|5.1632
09:50:17|5.1636
09:50:18|5.1636
09:50:19|5.1636
09:50:20|5.1636
09:50:21|5.1636
09:50:23|5.1636
09:50:24|5.1564
09:50:25|5.1564
09:50:26|5.1532
09:50:27|5.151
09:50:29|5.1528
09:50:29|5.1513
09:50:30|5.1503
09:50:31|5.1516
09:50:32|5.1509
09:50:34|5.1473
09:50:35|5.1465
09:50:36|5.1461
09:50:37|5.1461
09:50:38|5.1461
09:50:39|5.1465
09:50:40|5.1465
09:50:41|5.1465
09:50:42|5.1465
09:50:43|5.1465
09:50:45|5.1465
09:50:46|5.1465
09:50:46|5.1465
09:50:48|5.1484
09:50:48|5.1473
09:50:49|5.1473
09:50:50|5.1473
09:50:51|5.1473
09:50:52|5.1473
09:50:53|5.1473
09:50:54|5.1473
09:50:56|5.147
09:50:56|5.147
09:50:57|5.147
09:50:58|5.147
09:51:00|5.146
09:51:01|5.1463
09:51:02|5.1467
09:51:03|5.147
09:51:04|5.1466
09:51:06|5.1469
09:51:07|5.1469
09:51:08|5.1469
09:51:09|5.1469
09:51:10|5.1469
09:51:11|5.1526
09:51:12|5.1557
09:51:14|5.1557
09:51:15|5.158
09:51:16|5.1588
09:51:17|5.1588
09:51:17|5.16
09:51:19|5.16
09:51:20|5.1603
09:51:21|5.1632
09:51:22|5.1632
09:51:23|5.1637
09:51:24|5.1646
09:51:25|5.1646
09:51:26|5.1638
09:51:27|5.1638
09:51:28|5.1638
09:51:29|5.1638
09:51:30|5.1634
09:51:31|5.1638
09:51:32|5.163
09:51:32|5.1629
09:51:35|5.164
09:51:35|5.164
09:51:37|5.164
09:51:38|5.164
09:51:38|5.1638
09:51:39|5.1638
09:51:41|5.1638
09:51:42|5.1633
09:51:43|5.1633
09:51:44|5.1633
09:51:45|5.1633
09:51:46|5.1633
09:51:47|5.1633
09:51:48|5.1633
09:51:49|5.1581
09:51:50|5.158
09:51:51|5.1573
09:51:52|5.1573
09:51:53|5.1538
09:51:54|5.1552
09:51:56|5.1551
09:51:58|5.1544
09:51:58|5.1564
09:51:59|5.158
09:52:00|5.158
09:52:02|5.158
09:52:03|5.1541
09:52:04|5.1557
09:52:05|5.1567
09:52:06|5.1567
09:52:07|5.1567
09:52:08|5.1567
09:52:09|5.1575
09:52:10|5.1575
09:52:11|5.1575
09:52:12|5.1575
09:52:13|5.1575
09:52:15|5.1575
09:52:15|5.1575
09:52:16|5.1575
09:52:17|5.1575
09:52:18|5.1583
09:52:19|5.1583
09:52:21|5.1583
09:52:23|5.1583
09:52:23|5.1583
09:52:24|5.1608
09:52:26|5.1608
09:52:27|5.1608
09:52:28|5.1593
09:52:29|5.1587
09:52:30|5.1587
09:52:31|5.1636
09:52:33|5.161
09:52:33|5.161
09:52:35|5.1599
09:52:35|5.1582
09:52:38|5.1582
09:52:38|5.1624
09:52:39|5.1624
09:52:40|5.1624
09:52:41|5.1624
09:52:42|5.1624
09:52:43|5.1656
09:52:44|5.1651
09:52:45|5.1651
09:52:46|5.1621
09:52:47|5.1621
09:52:48|5.1621
09:52:49|5.1621
09:52:50|5.1619
09:52:51|5.1611
09:52:52|5.1622
09:52:53|5.1618
09:52:55|5.1618
09:52:56|5.1618
09:52:57|5.1612
09:52:58|5.1612
09:52:59|5.1596
09:53:00|5.1617
09:53:00|5.1612
09:53:02|5.1612
09:53:04|5.1583
09:53:05|5.1583
09:53:06|5.1583
09:53:07|5.1579
09:53:08|5.1572
09:53:09|5.155
09:53:11|5.1569
09:53:11|5.1569
09:53:12|5.1547
09:53:13|5.1547
09:53:15|5.1547
09:53:16|5.1526
09:53:16|5.1526
09:53:17|5.1526
09:53:18|5.1526
09:53:20|5.1526
09:53:20|5.1549
09:53:21|5.1549
09:53:22|5.1557
09:53:23|5.1564
09:53:24|5.1542
09:53:25|5.1542
09:53:26|5.1557
09:53:28|5.1535
09:53:28|5.1564
09:53:30|5.1564
09:53:30|5.1564
09:53:32|5.1565
09:53:32|5.1567
09:53:33|5.1567
09:53:35|5.1561
09:53:36|5.1532
09:53:37|5.1554
09:53:38|5.1554
09:53:39|5.1554
09:53:40|5.1541
09:53:41|5.1541
09:53:42|5.1541
09:53:43|5.1534
09:53:44|5.1539
09:53:45|5.1531
09:53:46|5.1531
09:53:47|5.1539
09:53:48|5.1541
09:53:49|5.1537
09:53:50|5.1538
09:53:51|5.1538
09:53:52|5.1528
09:53:53|5.1528
09:53:54|5.1528
09:53:55|5.1528
09:53:56|5.157
09:53:57|5.157
09:53:59|5.159
09:54:01|5.1597
09:54:01|5.1597
09:54:03|5.1597
09:54:04|5.1597
09:54:05|5.1597
09:54:06|5.151
09:54:06|5.1489
09:54:08|5.1489
09:54:09|5.1489
09:54:09|5.1489
09:54:11|5.1417
09:54:12|5.1406
09:54:13|5.1405
09:54:14|5.1419
09:54:15|5.1436
09:54:16|5.142
09:54:17|5.1427
09:54:18|5.141
09:54:19|5.141
09:54:20|5.141
09:54:21|5.141
09:54:22|5.1399
09:54:23|5.1399
09:54:24|5.1417
09:54:26|5.1417
09:54:27|5.1418
09:54:28|5.1418
09:54:29|5.1418
09:54:29|5.1418
09:54:31|5.1418
09:54:32|5.1439
09:54:32|5.1436
09:54:33|5.1439
09:54:35|5.1439
09:54:36|5.1439
09:54:37|5.1439
09:54:38|5.1439
09:54:39|5.1439
09:54:40|5.1439
09:54:41|5.1439
09:54:41|5.1439
09:54:43|5.1439
09:54:44|5.1439
09:54:45|5.1439
09:54:46|5.1477
09:54:47|5.1466
09:54:48|5.1466
09:54:49|5.1449
09:54:50|5.1449
09:54:51|5.1499
09:54:52|5.1499
09:54:53|5.15
09:54:53|5.1534
09:54:54|5.1533
09:54:56|5.1509
09:54:57|5.1506
09:54:59|5.148
09:54:59|5.1458
09:55:00|5.1458
09:55:01|5.1427
09:55:03|5.149
09:55:05|5.1488
09:55:06|5.1488
09:55:07|5.1475
09:55:08|5.1475
09:55:09|5.1484
09:55:10|5.1472
09:55:11|5.1459
09:55:12|5.1459
09:55:13|5.1469
09:55:14|5.1465
09:55:15|5.1465
09:55:16|5.1465
09:55:18|5.1475
09:55:18|5.1475
09:55:20|5.1513
09:55:21|5.1513
09:55:22|5.1522
09:55:23|5.1569
09:55:24|5.16
09:55:25|5.1725
09:55:26|5.1724
09:55:26|5.1712
09:55:27|5.1726
09:55:29|5.174
09:55:29|5.1737
09:55:30|5.1701
09:55:32|5.1718
09:55:32|5.1725
09:55:34|5.1727
09:55:35|5.1741
09:55:36|5.172
09:55:37|5.172
09:55:38|5.172
09:55:39|5.172
09:55:40|5.1707
09:55:41|5.173
09:55:42|5.1728
09:55:43|5.1724
09:55:44|5.1724
09:55:45|5.1742
09:55:46|5.1718
09:55:47|5.1727
09:55:48|5.172
09:55:49|5.172
09:55:50|5.1719
09:55:51|5.1702
09:55:52|5.1697
09:55:53|5.1694
09:55:54|5.1694
09:55:56|5.1681
09:55:58|5.1654
09:55:59|5.1624
09:56:00|5.1624
09:56:02|5.1619
09:56:03|5.1619
09:56:04|5.1619
09:56:05|5.1611
09:56:06|5.1608
09:56:07|5.1614
09:56:07|5.1637
09:56:08|5.1637
09:56:10|5.1605
09:56:11|5.1629
09:56:11|5.1609
09:56:13|5.1609
09:56:14|5.163
09:56:15|5.1653
09:56:16|5.1653
09:56:17|5.166
09:56:18|5.1647
09:56:19|5.1656
09:56:20|5.1655
09:56:21|5.1687
09:56:22|5.1694
09:56:23|5.1683
09:56:24|5.1683
09:56:26|5.1683
09:56:26|5.1683
09:56:28|5.1683
09:56:29|5.1683
09:56:29|5.1683
09:56:31|5.1706
09:56:32|5.1714
09:56:33|5.1714
09:56:34|5.1737
09:56:34|5.1737
09:56:35|5.1737
09:56:36|5.1747
09:56:38|5.1743
09:56:39|5.1745
09:56:40|5.1755
09:56:41|5.1759
09:56:42|5.1773
09:56:43|5.178
09:56:44|5.1774
09:56:45|5.1776
09:56:46|5.1776
09:56:47|5.1827
09:56:48|5.1827
09:56:49|5.1861
09:56:50|5.1853
09:56:51|5.1812
09:56:52|5.1834
09:56:53|5.1842
09:56:54|5.1859
09:56:55|5.1892
09:56:56|5.1857
09:56:57|5.1857
09:56:58|5.1933
09:56:59|5.1906
09:57:00|5.1911
09:57:01|5.1922
09:57:02|5.1922
09:57:04|5.1889
09:57:04|5.189
09:57:06|5.1886
09:57:06|5.1871
09:57:07|5.187
09:57:09|5.1832
09:57:10|5.1853
09:57:11|5.1897
09:57:11|5.181
09:57:13|5.1834
09:57:15|5.1839
09:57:16|5.1838
09:57:16|5.1797
09:57:17|5.1818
09:57:18|5.1775
09:57:19|5.1775
09:57:21|5.1777
09:57:21|5.1764
09:57:22|5.1768
09:57:24|5.1767
09:57:25|5.1767
09:57:26|5.1757
09:57:27|5.1754
09:57:28|5.1757
09:57:29|5.1749
09:57:30|5.1758
09:57:31|5.1758
09:57:32|5.1758
09:57:33|5.175
09:57:34|5.175
09:57:35|5.175
09:57:36|5.1778
09:57:37|5.1778
09:57:38|5.178
09:57:39|5.1779
09:57:40|5.1779
09:57:41|5.1779
09:57:42|5.179
09:57:43|5.179
09:57:44|5.179
09:57:45|5.179
09:57:46|5.179
09:57:47|5.179
09:57:49|5.179
09:57:50|5.1777
09:57:51|5.1771
09:57:52|5.1783
09:57:53|5.1783
09:57:54|5.1783
09:57:55|5.179
09:57:56|5.179
09:57:57|5.179
09:57:58|5.1789
09:57:59|5.1789
09:58:01|5.1749
09:58:02|5.176
09:58:04|5.1759
09:58:05|5.1759
09:58:06|5.1747
09:58:07|5.1739
09:58:09|5.1765
09:58:10|5.1772
09:58:11|5.1775
09:58:12|5.1807
09:58:13|5.1785
09:58:14|5.181
09:58:15|5.1834
09:58:17|5.1854
09:58:17|5.1854
09:58:18|5.1854
09:58:19|5.1824
09:58:20|5.1822
09:58:21|5.1822
09:58:22|5.1822
09:58:24|5.1831
09:58:25|5.1831
09:58:26|5.1831
09:58:26|5.1839
09:58:28|5.1839
09:58:29|5.1839
09:58:29|5.1839
09:58:30|5.1839
09:58:31|5.1839
09:58:32|5.1844
09:58:33|5.1834
09:58:34|5.1834
09:58:35|5.1834
09:58:37|5.1834
09:58:38|5.1826
09:58:39|5.1818
09:58:40|5.1757
09:58:41|5.1776
09:58:42|5.1776
09:58:43|5.1776
09:58:44|5.1776
09:58:45|5.1776
09:58:46|5.1776
09:58:47|5.1776
09:58:49|5.1788
09:58:50|5.18
09:58:52|5.1797
09:58:53|5.1797
09:58:54|5.1806
09:58:55|5.1806
09:58:55|5.1806
09:58:57|5.1783
09:58:58|5.1783
09:58:59|5.1783
09:58:59|5.1783
09:59:01|5.1804
09:59:01|5.1804
09:59:02|5.1807
09:59:03|5.1824
09:59:05|5.1824
09:59:06|5.1824
09:59:06|5.1824
09:59:08|5.1825
09:59:08|5.1825
09:59:09|5.1828
09:59:10|5.1797
09:59:12|5.1797
09:59:12|5.1781
09:59:14|5.1782
09:59:15|5.1781
09:59:16|5.1749
09:59:17|5.1749
09:59:18|5.1749
09:59:19|5.1749
09:59:20|5.1749
09:59:22|5.1749
09:59:23|5.1749
09:59:24|5.1749
09:59:25|5.1755
09:59:26|5.1732
09:59:27|5.1732
09:59:28|5.1732
09:59:28|5.1732
09:59:30|5.1753
09:59:31|5.1753
09:59:32|5.1803
09:59:34|5.1819
09:59:35|5.182
09:59:37|5.1821
09:59:37|5.1821
09:59:38|5.1821
09:59:39|5.1821
09:59:40|5.1821
09:59:41|5.1821
09:59:42|5.1821
09:59:44|5.1842
09:59:44|5.1842
09:59:45|5.1842
09:59:47|5.1842
09:59:48|5.1842
09:59:49|5.1787
09:59:50|5.1787
09:59:51|5.1787
09:59:52|5.1787
09:59:53|5.1787
09:59:54|5.1801
09:59:55|5.1801
09:59:55|5.1801
09:59:57|5.1806
09:59:58|5.1806
09:59:58|5.1819
10:00:01|5.1795
10:00:02|5.1781
10:00:03|5.1781
10:00:05|5.1781
10:00:05|5.1782
10:00:08|5.178
10:00:08|5.1752
10:00:10|5.1757
10:00:11|5.1753
10:00:12|5.1753
10:00:14|5.1757
10:00:15|5.1752
10:00:16|5.1746
10:00:18|5.1746
10:00:18|5.1779
10:00:19|5.1779
10:00:20|5.1768
10:00:21|5.1768
10:00:23|5.1762
10:00:24|5.1762
10:00:25|5.1752
10:00:26|5.1752
10:00:27|5.1752
10:00:28|5.1752
10:00:29|5.1752
10:00:30|5.1765
10:00:31|5.1747
10:00:32|5.1733
10:00:33|5.175
10:00:34|5.175
10:00:35|5.1751
10:00:36|5.1751
10:00:37|5.1729
10:00:38|5.1726
10:00:39|5.1726
10:00:40|5.1726
10:00:41|5.1734
10:00:42|5.1734
10:00:43|5.1734
10:00:45|5.1734
10:00:45|5.1734
10:00:46|5.1751
10:00:47|5.1744
10:00:48|5.1744
10:00:49|5.1744
10:00:51|5.1744
10:00:51|5.1743
10:00:52|5.1726
10:00:53|5.1726
10:00:54|5.1712
10:00:55|5.1712
10:00:56|5.1713
10:00:58|5.1713
10:00:58|5.1713
10:00:59|5.1714
10:01:00|5.1671
10:01:01|5.1671
10:01:02|5.1692
10:01:04|5.1711
10:01:06|5.1707
10:01:06|5.1715
10:01:07|5.1715
10:01:09|5.1709
10:01:10|5.1706
10:01:11|5.1693
10:01:11|5.1693
10:01:13|5.1729
10:01:13|5.1723
10:01:15|5.1723
10:01:15|5.1723
10:01:17|5.1723
10:01:17|5.1751
10:01:18|5.1752
10:01:20|5.1752
10:01:21|5.1803
10:01:22|5.1783
10:01:23|5.18
10:01:24|5.1804
10:01:25|5.182
10:01:26|5.1836
10:01:27|5.1836
10:01:28|5.1854
10:01:29|5.1861
10:01:30|5.1873
10:01:32|5.1886
10:01:33|5.1888
10:01:33|5.1888
10:01:34|5.1868
10:01:35|5.1848
10:01:36|5.1798
10:01:37|5.176
10:01:38|5.176
10:01:40|5.1771
10:01:40|5.1771
10:01:41|5.1771
10:01:42|5.1702
10:01:43|5.1783
10:01:45|5.1809
10:01:46|5.1819
10:01:47|5.183
10:01:48|5.183
10:01:49|5.1842
10:01:50|5.183
10:01:51|5.183
10:01:52|5.1815
10:01:53|5.177
10:01:54|5.177
10:01:55|5.177
10:01:56|5.177
10:01:57|5.1773
10:01:58|5.1773
10:01:59|5.1762
10:02:00|5.1751
10:02:01|5.1762
10:02:02|5.1779
10:02:03|5.1708
10:02:05|5.1685
10:02:05|5.1686
10:02:07|5.1686
10:02:08|5.1666
10:02:09|5.1722
10:02:09|5.1722
10:02:12|5.1715
10:02:13|5.1754
10:02:13|5.1768
10:02:15|5.1749
10:02:15|5.1749
10:02:17|5.1749
10:02:18|5.175
10:02:19|5.175
10:02:20|5.1772
10:02:21|5.1768
10:02:22|5.1794
10:02:23|5.1804
10:02:24|5.1823
10:02:26|5.1817
10:02:27|5.1817
10:02:28|5.1814
10:02:29|5.1865
10:02:29|5.1865
10:02:30|5.1881
10:02:31|5.1881
10:02:32|5.1903
10:02:33|5.1955
10:02:34|5.1948
10:02:37|5.193
10:02:37|5.1928
10:02:38|5.1953
10:02:39|5.1953
10:02:41|5.1915
10:02:42|5.1915
10:02:43|5.1915
10:02:44|5.1915
10:02:46|5.1932
10:02:48|5.1915
10:02:48|5.1915
10:02:49|5.1915
10:02:50|5.1915
10:02:51|5.1953
10:02:52|5.1969
10:02:53|5.1959
10:02:54|5.1989
10:02:55|5.1983
10:02:57|5.1983
10:02:58|5.1959
10:02:59|5.1939
10:03:00|5.1939
10:03:01|5.1939
10:03:02|5.1939
10:03:03|5.1939
10:03:04|5.1939
10:03:06|5.1942
10:03:07|5.1966
10:03:09|5.1966
10:03:11|5.1999
10:03:12|5.1999
10:03:13|5.1976
10:03:13|5.1976
10:03:15|5.1977
10:03:16|5.1977
10:03:16|5.1977
10:03:18|5.1964
10:03:18|5.1964
10:03:20|5.1933
10:03:20|5.1921
10:03:22|5.1971
10:03:23|5.197
10:03:24|5.197
10:03:25|5.197
10:03:26|5.1968
10:03:27|5.1968
10:03:28|5.1899
10:03:29|5.1899
10:03:29|5.1888
10:03:31|5.1888
10:03:33|5.1888
10:03:34|5.1867
10:03:35|5.1895
10:03:36|5.1859
10:03:37|5.1836
10:03:38|5.1818
10:03:39|5.1818
10:03:40|5.1818
10:03:41|5.1818
10:03:42|5.1791
10:03:43|5.1791
10:03:44|5.179
10:03:45|5.179
10:03:47|5.179
10:03:48|5.179
10:03:49|5.179
10:03:50|5.179
10:03:51|5.179
10:03:52|5.179
10:03:53|5.1775
10:03:54|5.1796
10:03:55|5.1796
10:03:56|5.1796
10:03:57|5.1785
10:03:58|5.1793
10:03:59|5.1793
10:04:00|5.1793
10:04:01|5.1793
10:04:02|5.1793
10:04:03|5.1793
10:04:04|5.1793
10:04:05|5.1793
10:04:07|5.1793
10:04:08|5.1793
10:04:10|5.1798
10:04:11|5.1798
10:04:12|5.1798
10:04:14|5.1798
10:04:15|5.1785
10:04:15|5.1788
10:04:16|5.1807
10:04:18|5.1807
10:04:18|5.1807
10:04:19|5.1813
10:04:21|5.1792
10:04:22|5.1804
10:04:24|5.1804
10:04:25|5.1825
10:04:25|5.1825
10:04:27|5.1825
10:04:27|5.1808
10:04:28|5.1808
10:04:30|5.1808
10:04:31|5.1808
10:04:31|5.1808
10:04:32|5.1808
10:04:34|5.1809
10:04:35|5.1809
10:04:35|5.1809
10:04:36|5.1809
10:04:38|5.1809
10:04:39|5.1782
10:04:39|5.1782
10:04:40|5.1804
10:04:42|5.1804
10:04:42|5.1787
10:04:44|5.1787
10:04:45|5.1787
10:04:45|5.1787
10:04:46|5.1787
10:04:47|5.1787
10:04:48|5.1787
10:04:49|5.1786
10:04:50|5.1786
10:04:52|5.1806
10:04:53|5.1776
10:04:53|5.1776
10:04:55|5.182
10:04:57|5.182
10:04:57|5.1822
10:04:58|5.1822
10:04:59|5.1822
10:05:00|5.1801
10:05:01|5.1782
10:05:02|5.1782
10:05:04|5.1799
10:05:04|5.1799
10:05:06|5.1777
10:05:06|5.1778
10:05:08|5.1778
10:05:10|5.1777
10:05:12|5.1795
10:05:13|5.1777
10:05:14|5.1727
10:05:15|5.1727
10:05:16|5.1727
10:05:17|5.1727
10:05:18|5.1704
10:05:19|5.1704
10:05:19|5.1733
10:05:21|5.1792
10:05:23|5.1792
10:05:24|5.1792
10:05:24|5.1792
10:05:26|5.1807
10:05:27|5.1796
10:05:28|5.1796
10:05:28|5.1796
10:05:30|5.1796
10:05:30|5.1807
10:05:32|5.1757
10:05:33|5.1757
10:05:34|5.1768
10:05:34|5.1728
10:05:35|5.1728
10:05:36|5.1728
10:05:38|5.1743
10:05:39|5.1743
10:05:39|5.1743
10:05:41|5.1743
10:05:42|5.1732
10:05:43|5.1732
10:05:43|5.1732
10:05:44|5.1732
10:05:46|5.1732
10:05:47|5.1732
10:05:48|5.1732
10:05:49|5.1732
10:05:50|5.1732
10:05:51|5.1732
10:05:52|5.1732
10:05:53|5.1732
10:05:54|5.1732
10:05:55|5.1719
10:05:56|5.1719
10:05:57|5.1719
10:05:58|5.1719
10:05:59|5.1719
10:06:00|5.1719
10:06:01|5.1719
10:06:02|5.1719
10:06:04|5.1697
10:06:04|5.1697
10:06:06|5.1697
10:06:07|5.1697
10:06:09|5.1632
10:06:11|5.1621
10:06:12|5.1633
10:06:13|5.162
10:06:14|5.1605
10:06:14|5.1601
10:06:16|5.1598
10:06:17|5.1588
10:06:18|5.1606
10:06:19|5.1621
10:06:19|5.1574
10:06:20|5.1561
10:06:21|5.1582
10:06:23|5.1596
10:06:23|5.1596
10:06:25|5.1576
10:06:26|5.1569
10:06:27|5.1547
10:06:28|5.153
10:06:29|5.1543
10:06:30|5.1522
10:06:31|5.1519
10:06:32|5.1513
10:06:33|5.1514
10:06:34|5.1514
10:06:35|5.1514
10:06:36|5.1514
10:06:37|5.1514
10:06:38|5.1514
10:06:39|5.1514
10:06:40|5.1514
10:06:41|5.1514
10:06:42|5.1514
10:06:43|5.1514
10:06:44|5.1547
10:06:45|5.1547
10:06:46|5.1584
10:06:47|5.1642
10:06:49|5.1638
10:06:50|5.1638
10:06:51|5.1578
10:06:51|5.1578
10:06:52|5.1578
10:06:54|5.1537
10:06:55|5.1537
10:06:56|5.1536
10:06:57|5.1514
10:06:58|5.1514
10:06:59|5.1514
10:06:59|5.1529
10:07:00|5.1529
10:07:02|5.1529
10:07:03|5.1529
10:07:04|5.1446
10:07:06|5.1446
10:07:06|5.1426
10:07:08|5.1373
10:07:09|5.135
10:07:10|5.135
10:07:12|5.1346
10:07:13|5.1379
10:07:14|5.1366
10:07:15|5.1366
10:07:16|5.1396
10:07:17|5.1396
10:07:18|5.1373
10:07:19|5.1369
10:07:20|5.136
10:07:22|5.1363
10:07:23|5.1363
10:07:24|5.1363
10:07:24|5.1406
10:07:26|5.138
10:07:27|5.1393
10:07:28|5.1408
10:07:29|5.1408
10:07:30|5.1408
10:07:31|5.1406
10:07:32|5.1394
10:07:34|5.1396
10:07:34|5.1393
10:07:35|5.1393
10:07:36|5.1393
10:07:37|5.1393
10:07:38|5.1406
10:07:40|5.1406
10:07:40|5.1406
10:07:41|5.1439
10:07:42|5.1439
10:07:44|5.1439
10:07:44|5.1439
10:07:46|5.1429
10:07:46|5.1428
10:07:47|5.143
10:07:48|5.1424
10:07:49|5.1424
10:07:51|5.1434
10:07:52|5.1434
10:07:53|5.141
10:07:54|5.141
10:07:55|5.1449
10:07:56|5.1449
10:07:57|5.1449
10:07:58|5.1449
10:07:59|5.1462
10:08:00|5.1462
10:08:01|5.1462
10:08:02|5.1459
10:08:04|5.1459
10:08:05|5.1459
10:08:06|5.1459
10:08:06|5.1459
10:08:08|5.1469
10:08:09|5.1469
10:08:10|5.1469
10:08:12|5.1448
10:08:12|5.1416
10:08:13|5.1416
10:08:14|5.1416
10:08:16|5.1416
10:08:18|5.1447
10:08:19|5.1447
10:08:20|5.1427
10:08:21|5.1427
10:08:22|5.1456
10:08:23|5.1444
10:08:23|5.1424
10:08:25|5.1424
10:08:27|5.1424
10:08:27|5.1424
10:08:28|5.1424
10:08:29|5.1424
10:08:31|5.1424
10:08:32|5.1424
10:08:33|5.144
10:08:34|5.1459
10:08:35|5.1459
10:08:35|5.1467
10:08:36|5.1467
10:08:38|5.1425
10:08:38|5.1426
10:08:39|5.1404
10:08:41|5.1404
10:08:41|5.1404
10:08:43|5.1404
10:08:43|5.1404
10:08:45|5.1394
10:08:45|5.139
10:08:47|5.1375
10:08:48|5.1375
10:08:49|5.138
10:08:50|5.1388
10:08:51|5.1417
10:08:52|5.1417
10:08:54|5.1369
10:08:54|5.1371
10:08:56|5.1374
10:08:57|5.1373
10:08:57|5.1367
10:08:59|5.1355
10:08:59|5.1367
10:09:01|5.1375
10:09:02|5.1375
10:09:03|5.1401
10:09:04|5.14
10:09:05|5.1407
10:09:06|5.1394
10:09:07|5.1394
10:09:08|5.1407
10:09:09|5.1375
10:09:11|5.1375
10:09:12|5.1375
10:09:14|5.1394
10:09:15|5.142
10:09:15|5.1436
10:09:16|5.1482
10:09:17|5.1482
10:09:18|5.1482
10:09:20|5.1487
10:09:21|5.1481
10:09:22|5.1481
10:09:23|5.1458
10:09:23|5.1438
10:09:24|5.1424
10:09:25|5.1424
10:09:27|5.1424
10:09:27|5.1451
10:09:29|5.1451
10:09:30|5.1455
10:09:31|5.1455
10:09:32|5.1481
10:09:33|5.1475
10:09:34|5.1489
10:09:35|5.1489
10:09:36|5.1496
10:09:36|5.1498
10:09:38|5.1489
10:09:39|5.1501
10:09:39|5.1489
10:09:41|5.1485
10:09:42|5.15
10:09:43|5.15
10:09:44|5.1488
10:09:45|5.1488
10:09:46|5.1488
10:09:47|5.1506
10:09:48|5.1506
10:09:49|5.153
10:09:50|5.157
10:09:51|5.1524
10:09:52|5.1524
10:09:53|5.1493
10:09:54|5.1498
10:09:55|5.1498
10:09:56|5.1498
10:09:58|5.1508
10:09:58|5.1508
10:10:00|5.15
10:10:01|5.15
10:10:01|5.1483
10:10:02|5.1516
10:10:03|5.1516
10:10:04|5.1575
10:10:06|5.1605
10:10:07|5.1605
10:10:08|5.1584
10:10:09|5.1584
10:10:10|5.1584
10:10:11|5.1611
10:10:13|5.1632
10:10:15|5.1641
10:10:15|5.1644
10:10:17|5.1639
10:10:19|5.1639
10:10:20|5.1639
10:10:22|5.163
10:10:22|5.163
10:10:24|5.1624
10:10:25|5.1601
10:10:26|5.1601
10:10:27|5.1601
10:10:28|5.1548
10:10:29|5.1548
10:10:30|5.1542
10:10:31|5.1542
10:10:32|5.1512
10:10:33|5.1512
10:10:34|5.1512
10:10:35|5.1512
10:10:36|5.1512
10:10:37|5.1512
10:10:38|5.1512
10:10:39|5.1512
10:10:40|5.1512
10:10:41|5.1503
10:10:42|5.1542
10:10:43|5.1542
10:10:44|5.1542
10:10:45|5.1533
10:10:47|5.1546
10:10:47|5.155
10:10:49|5.155
10:10:50|5.155
10:10:51|5.155
10:10:52|5.155
10:10:53|5.1527
10:10:54|5.1527
10:10:55|5.1527
10:10:56|5.1529
10:10:57|5.1529
10:10:58|5.1529
10:10:59|5.1529
10:11:00|5.1529
10:11:02|5.1529
10:11:03|5.1529
10:11:03|5.1543
10:11:04|5.1543
10:11:06|5.1543
10:11:07|5.155
10:11:08|5.155
10:11:09|5.1594
10:11:10|5.1594
10:11:11|5.1594
10:11:12|5.1638
10:11:13|5.166
10:11:15|5.1687
10:11:16|5.1687
10:11:17|5.1687
10:11:18|5.1706
10:11:19|5.1657
10:11:20|5.1657
10:11:21|5.1657
10:11:22|5.1579
10:11:23|5.155
10:11:24|5.155
10:11:25|5.155
10:11:27|5.1564
10:11:27|5.1564
10:11:30|5.1564
10:11:31|5.1585
10:11:32|5.1585
10:11:33|5.1585
10:11:34|5.157
10:11:35|5.157
10:11:36|5.157
10:11:37|5.1575
10:11:38|5.1585
10:11:39|5.1585
10:11:41|5.1585
10:11:41|5.1575
10:11:42|5.1562
10:11:43|5.1544
10:11:44|5.1566
10:11:46|5.1575
10:11:46|5.1552
10:11:48|5.1522
10:11:48|5.1483
10:11:49|5.1503
10:11:50|5.1503
10:11:52|5.1503
10:11:52|5.1475
10:11:54|5.1484
10:11:55|5.1484
10:11:56|5.1484
10:11:58|5.1484
10:11:59|5.1514
10:12:00|5.1514
10:12:01|5.1511
10:12:02|5.1535
10:12:03|5.1535
10:12:04|5.1535
10:12:05|5.1535
10:12:06|5.1531
10:12:07|5.1517
10:12:09|5.1517
10:12:09|5.1517
10:12:11|5.1517
10:12:11|5.1517
10:12:12|5.1532
10:12:13|5.1529
10:12:15|5.1529
10:12:16|5.1514
10:12:17|5.1521
10:12:19|5.1485
10:12:20|5.1485
10:12:21|5.1468
10:12:23|5.1468
10:12:23|5.1475
10:12:25|5.1475
10:12:26|5.1475
10:12:27|5.1434
10:12:27|5.1434
10:12:29|5.1434
10:12:30|5.1434
10:12:31|5.1459
10:12:32|5.147
10:12:33|5.147
10:12:34|5.1468
10:12:35|5.1457
10:12:36|5.1457
10:12:37|5.1457
10:12:38|5.1457
10:12:39|5.1455
10:12:40|5.1455
10:12:41|5.1455
10:12:42|5.1455
10:12:43|5.1455
10:12:44|5.1467
10:12:45|5.1467
10:12:46|5.1467
10:12:47|5.1463
10:12:48|5.1463
10:12:50|5.1463
10:12:51|5.1463
10:12:52|5.1463
10:12:52|5.1471
10:12:54|5.1479
10:12:55|5.1479
10:12:56|5.1479
10:12:56|5.1486
10:12:58|5.1486
10:12:59|5.1486
10:13:00|5.1486
10:13:01|5.1486
10:13:01|5.1486
10:13:04|5.1468
10:13:04|5.1468
10:13:05|5.1468
10:13:06|5.1468
10:13:07|5.142
10:13:08|5.142
10:13:09|5.142
10:13:10|5.1419
10:13:11|5.1405
10:13:12|5.1405
10:13:13|5.1405
10:13:14|5.1435
10:13:15|5.1429
10:13:16|5.1429
10:13:17|5.1429
10:13:19|5.1426
10:13:20|5.1426
10:13:21|5.1417
10:13:22|5.1417
10:13:23|5.1417
10:13:25|5.1412
10:13:26|5.1412
10:13:27|5.1412
10:13:28|5.1426
10:13:29|5.144
10:13:30|5.144
10:13:31|5.14
10:13:32|5.14
10:13:33|5.14
10:13:34|5.14
10:13:35|5.14
10:13:36|5.14
10:13:37|5.1391
10:13:38|5.1391
10:13:39|5.1391
10:13:40|5.1391
10:13:41|5.1394
10:13:42|5.1367
10:13:43|5.1367
10:13:44|5.1371
10:13:45|5.1371
10:13:46|5.1371
10:13:47|5.1371
10:13:48|5.1371
10:13:49|5.1371
10:13:50|5.1377
10:13:52|5.1354
10:13:53|5.1354
10:13:54|5.1354
10:13:55|5.1354
10:13:57|5.1349
10:13:58|5.1349
10:13:58|5.1357
10:14:00|5.1348
10:14:01|5.1284
10:14:02|5.127
10:14:03|5.1276
10:14:05|5.1264
10:14:07|5.1277
10:14:07|5.1277
10:14:09|5.1307
10:14:09|5.1291
10:14:10|5.1291
10:14:11|5.1308
10:14:12|5.1308
10:14:13|5.1308
10:14:14|5.1307
10:14:15|5.1307
10:14:16|5.1307
10:14:18|5.1307
10:14:20|5.1307
10:14:21|5.1307
10:14:23|5.1339
10:14:23|5.1339
10:14:26|5.1362
10:14:26|5.1362
10:14:28|5.1362
10:14:28|5.1332
10:14:30|5.1332
10:14:31|5.1332
10:14:32|5.1332
10:14:33|5.1332
10:14:34|5.1332
10:14:35|5.1312
10:14:36|5.1312
10:14:37|5.1312
10:14:38|5.1312
10:14:39|5.1317
10:14:40|5.131
10:14:41|5.131
10:14:42|5.131
10:14:43|5.131
10:14:44|5.131
10:14:45|5.131
10:14:46|5.1329
10:14:48|5.1329
10:14:48|5.1329
10:14:49|5.1352
10:14:50|5.1352
10:14:51|5.1382
10:14:52|5.1382
10:14:53|5.1382
10:14:54|5.1382
10:14:55|5.1378
10:14:56|5.137
10:14:57|5.137
10:14:58|5.137
10:14:59|5.137
10:15:01|5.137
10:15:02|5.137
10:15:03|5.137
10:15:04|5.137
10:15:05|5.1364
10:15:06|5.1364
10:15:07|5.1381
10:15:09|5.1381
10:15:10|5.1381
10:15:11|5.1381
10:15:11|5.1381
10:15:12|5.1381
10:15:13|5.1381
10:15:14|5.1381
10:15:15|5.1374
10:15:16|5.1378
10:15:18|5.1378
10:15:20|5.1378
10:15:21|5.1378
10:15:22|5.1378
10:15:24|5.1378
10:15:25|5.1378
10:15:26|5.1378
10:15:27|5.1385
10:15:28|5.1385
10:15:29|5.1385
10:15:30|5.1385
10:15:31|5.1385
10:15:32|5.1385
10:15:33|5.1397
10:15:34|5.1381
10:15:35|5.1365
10:15:36|5.1365
10:15:37|5.1365
10:15:38|5.1431
10:15:39|5.1409
10:15:40|5.1383
10:15:41|5.1401
10:15:42|5.1401
10:15:43|5.1401
10:15:44|5.1401
10:15:45|5.1401
10:15:46|5.1401
10:15:47|5.1401
10:15:48|5.1401
10:15:49|5.1401
10:15:50|5.1401
10:15:51|5.1401
10:15:52|5.1417
10:15:53|5.1417
10:15:54|5.1417
10:15:55|5.1417
10:15:56|5.1417
10:15:57|5.1417
10:15:58|5.1417
10:16:00|5.1417
10:16:01|5.1417
10:16:02|5.1417
10:16:03|5.1417
10:16:04|5.1395
10:16:05|5.1395
10:16:06|5.1395
10:16:07|5.1395
10:16:08|5.13
10:16:09|5.13
10:16:10|5.1294
10:16:11|5.1275
10:16:12|5.1275
10:16:12|5.1275
10:16:14|5.1215
10:16:15|5.1133
10:16:16|5.1133
10:16:17|5.1224
10:16:17|5.1224
10:16:20|5.12
10:16:21|5.1194
10:16:22|5.1198
10:16:23|5.116
10:16:24|5.1165
10:16:25|5.1101
10:16:26|5.1126
10:16:27|5.1147
10:16:28|5.1147
10:16:29|5.1147
10:16:31|5.1109
10:16:31|5.1132
10:16:33|5.1132
10:16:33|5.1119
10:16:35|5.1133
10:16:36|5.1133
10:16:37|5.1154
10:16:38|5.1147
10:16:39|5.1138
10:16:39|5.1162
10:16:41|5.1163
10:16:42|5.1154
10:16:42|5.1155
10:16:44|5.1155
10:16:45|5.1155
10:16:46|5.1155
10:16:47|5.1176
10:16:48|5.1176
10:16:49|5.1176
10:16:49|5.1193
10:16:51|5.1267
10:16:51|5.1268
10:16:52|5.1289
10:16:54|5.1289
10:16:54|5.1289
10:16:55|5.129
10:16:57|5.129
10:16:58|5.1291
10:17:00|5.1288
10:17:00|5.1288
10:17:02|5.1288
10:17:04|5.1279
10:17:05|5.1288
10:17:06|5.1288
10:17:08|5.1298
10:17:08|5.1298
10:17:10|5.1298
10:17:11|5.1298
10:17:11|5.1298
10:17:13|5.1298
10:17:14|5.1298
10:17:15|5.1298
10:17:16|5.1298
10:17:17|5.1313
10:17:18|5.1319
10:17:19|5.1319
10:17:20|5.1341
10:17:22|5.1338
10:17:22|5.138
10:17:24|5.1396
10:17:25|5.1395
10:17:25|5.1556
10:17:27|5.1559
10:17:28|5.1511
10:17:29|5.1488
10:17:30|5.1499
10:17:30|5.153
10:17:32|5.1514
10:17:34|5.1443
10:17:35|5.1439
10:17:35|5.1468
10:17:36|5.1468
10:17:37|5.1458
10:17:38|5.1458
10:17:40|5.1421
10:17:41|5.1431
10:17:42|5.1431
10:17:44|5.144
10:17:45|5.1446
10:17:46|5.1446
10:17:47|5.1446
10:17:48|5.1446
10:17:48|5.144
10:17:49|5.144
10:17:50|5.1438
10:17:52|5.1438
10:17:53|5.1434
10:17:54|5.1468
10:17:55|5.1468
10:17:56|5.1468
10:17:56|5.1468
10:17:58|5.1468
10:17:58|5.1468
10:18:00|5.1467
10:18:01|5.1468
10:18:02|5.1468
10:18:03|5.1453
10:18:04|5.1453
10:18:06|5.1453
10:18:06|5.1453
10:18:08|5.1455
10:18:08|5.1455
10:18:10|5.1427
10:18:11|5.1403
10:18:12|5.138
10:18:13|5.1356
10:18:14|5.1354
10:18:14|5.1327
10:18:15|5.1338
10:18:18|5.134
10:18:18|5.134
10:18:19|5.134
10:18:21|5.1294
10:18:22|5.1286
10:18:23|5.1268
10:18:25|5.1268
10:18:27|5.1297
10:18:28|5.1285
10:18:30|5.1336
10:18:31|5.1341
10:18:32|5.128
10:18:33|5.1275
10:18:33|5.1287
10:18:35|5.1283
10:18:35|5.131
10:18:37|5.131
10:18:38|5.1311
10:18:39|5.1311
10:18:40|5.1254
10:18:41|5.1254
10:18:42|5.1254
10:18:43|5.1254
10:18:44|5.1356
10:18:46|5.1366
10:18:46|5.1366
10:18:48|5.1378
10:18:48|5.1363
10:18:49|5.1348
10:18:50|5.1343
10:18:52|5.1343
10:18:52|5.1343
10:18:53|5.1384
10:18:55|5.1384
10:18:55|5.1367
10:18:57|5.1356
10:18:57|5.1381
10:18:58|5.1383
10:18:59|5.1383
10:19:00|5.1383
10:19:01|5.1383
10:19:03|5.1383
10:19:03|5.1383
10:19:04|5.1383
10:19:06|5.1401
10:19:06|5.1401
10:19:08|5.1401
10:19:09|5.1401
10:19:09|5.1401
10:19:11|5.1401
10:19:11|5.1401
10:19:13|5.1401
10:19:14|5.1431
10:19:15|5.1431
10:19:16|5.1436
10:19:17|5.1436
10:19:18|5.1436
10:19:19|5.1436
10:19:20|5.1436
10:19:21|5.1452
10:19:22|5.1452
10:19:24|5.1452
10:19:25|5.1452
10:19:27|5.1437
10:19:29|5.1463
10:19:30|5.147
10:19:31|5.147
10:19:33|5.1475
10:19:34|5.1475
10:19:35|5.1475
10:19:35|5.1475
10:19:36|5.1457
10:19:37|5.1457
10:19:38|5.1457
10:19:39|5.1414
10:19:40|5.1398
10:19:42|5.1398
10:19:43|5.1441
10:19:43|5.1441
10:19:45|5.1441
10:19:45|5.1441
10:19:47|5.1441
10:19:48|5.1433
10:19:49|5.1401
10:19:50|5.1401
10:19:51|5.1379
10:19:52|5.1379
10:19:53|5.1379
10:19:54|5.1415
10:19:55|5.1423
10:19:56|5.1423
10:19:57|5.1414
10:19:57|5.1414
10:19:58|5.1414
10:20:00|5.1413
10:20:01|5.1397
10:20:03|5.1386
10:20:03|5.1386
10:20:04|5.1369
10:20:05|5.1379
10:20:06|5.1379
10:20:07|5.1379
10:20:08|5.1379
10:20:09|5.1379
10:20:11|5.1379
10:20:11|5.1379
10:20:12|5.1379
10:20:14|5.1423
10:20:14|5.1447
10:20:16|5.146
10:20:17|5.146
10:20:18|5.146
10:20:19|5.1432
10:20:20|5.1431
10:20:21|5.1453
10:20:22|5.1453
10:20:23|5.1465
10:20:24|5.1465
10:20:26|5.1456
10:20:26|5.147
10:20:27|5.1476
10:20:29|5.1476
10:20:30|5.1476
10:20:31|5.1493
10:20:32|5.1493
10:20:33|5.1493
10:20:34|5.1485
10:20:35|5.1485
10:20:36|5.1503
10:20:36|5.1503
10:20:38|5.1503
10:20:39|5.1503
10:20:39|5.1503
10:20:41|5.1517
10:20:42|5.1517
10:20:43|5.1519
10:20:43|5.1473
10:20:45|5.1457
10:20:46|5.1457
10:20:47|5.1457
10:20:48|5.1457
10:20:49|5.1458
10:20:50|5.1458
10:20:51|5.1458
10:20:52|5.1458
10:20:53|5.1463
10:20:54|5.1456
10:20:55|5.1456
10:20:56|5.1398
10:20:57|5.1398
10:20:58|5.1398
10:20:59|5.1353
10:21:00|5.1353
10:21:01|5.1376
10:21:02|5.1373
10:21:03|5.1373
10:21:04|5.1373
10:21:05|5.138
10:21:06|5.138
10:21:07|5.138
10:21:08|5.138
10:21:09|5.1391
10:21:10|5.1391
10:21:11|5.1391
10:21:12|5.1391
10:21:13|5.1376
10:21:14|5.1374
10:21:15|5.1376
10:21:16|5.1385
10:21:18|5.1392
10:21:19|5.1352
10:21:21|5.1366
10:21:22|5.1373
10:21:22|5.1373
10:21:24|5.1372
10:21:25|5.1372
10:21:25|5.1372
10:21:27|5.1359
10:21:28|5.1359
10:21:29|5.1359
10:21:30|5.1374
10:21:32|5.1374
10:21:32|5.1374
10:21:33|5.1374
10:21:35|5.1374
10:21:35|5.1374
10:21:37|5.1374
10:21:38|5.1374
10:21:38|5.1374
10:21:40|5.1374
10:21:41|5.1374
10:21:41|5.1374
10:21:43|5.1374
10:21:44|5.1374
10:21:45|5.1376
10:21:46|5.1324
10:21:47|5.1324
10:21:48|5.1333
10:21:50|5.1333
10:21:51|5.1317
10:21:52|5.1296
10:21:53|5.1285
10:21:54|5.1286
10:21:55|5.126
10:21:56|5.126
10:21:58|5.1251
10:21:59|5.122
10:21:59|5.122
10:22:00|5.122
10:22:03|5.1191
10:22:04|5.1191
10:22:05|5.1219
10:22:06|5.1159
10:22:08|5.1153
10:22:08|5.1153
10:22:09|5.118
10:22:10|5.118
10:22:11|5.118
10:22:12|5.118
10:22:13|5.118
10:22:14|5.118
10:22:16|5.118
10:22:17|5.1156
10:22:18|5.1151
10:22:19|5.1151
10:22:20|5.1156
10:22:21|5.1156
10:22:22|5.1172
10:22:22|5.1172
10:22:23|5.1172
10:22:25|5.1161
10:22:27|5.1149
10:22:28|5.1149
10:22:29|5.1149
10:22:30|5.1149
10:22:31|5.1145
10:22:32|5.1157
10:22:33|5.1157
10:22:34|5.1157
10:22:35|5.1157
10:22:36|5.1157
10:22:37|5.1136
10:22:38|5.1163
10:22:39|5.1163
10:22:40|5.1123
10:22:41|5.113
10:22:42|5.1148
10:22:43|5.1148
10:22:44|5.1148
10:22:45|5.1148
10:22:46|5.1167
10:22:47|5.1167
10:22:48|5.1167
10:22:49|5.1167
10:22:50|5.1162
10:22:51|5.1171
10:22:52|5.1171
10:22:53|5.1171
10:22:55|5.1171
10:22:55|5.1172
10:22:56|5.1172
10:22:57|5.1172
10:22:58|5.1149
10:22:59|5.113
10:23:00|5.113
10:23:01|5.113
10:23:02|5.113
10:23:03|5.1174
10:23:04|5.1174
10:23:06|5.1174
10:23:07|5.1174
10:23:08|5.1174
10:23:09|5.1174
10:23:10|5.1174
10:23:11|5.1174
10:23:12|5.1143
10:23:13|5.1143
10:23:14|5.1143
10:23:15|5.113
10:23:16|5.113
10:23:17|5.113
10:23:18|5.113
10:23:19|5.113
10:23:20|5.113
10:23:21|5.113
10:23:22|5.113
10:23:23|5.113
10:23:24|5.113
10:23:25|5.113
10:23:26|5.1186
10:23:28|5.116
10:23:28|5.116
10:23:29|5.116
10:23:30|5.12
10:23:31|5.12
10:23:33|5.1211
10:23:33|5.1211
10:23:35|5.1209
10:23:35|5.1209
10:23:36|5.1201
10:23:37|5.1211
10:23:39|5.1187
10:23:40|5.1183
10:23:41|5.1193
10:23:42|5.1205
10:23:43|5.119
10:23:44|5.119
10:23:45|5.119
10:23:46|5.1178
10:23:48|5.1212
10:23:49|5.1212
10:23:50|5.1212
10:23:51|5.1212
10:23:52|5.125
10:23:52|5.125
10:23:54|5.125
10:23:54|5.125
10:23:56|5.125
10:23:57|5.125
10:23:58|5.125
10:23:58|5.125
10:24:00|5.1228
10:24:00|5.1228
10:24:01|5.1228
10:24:04|5.122
10:24:04|5.122
10:24:06|5.1218
10:24:07|5.1213
10:24:08|5.1213
10:24:08|5.1213
10:24:10|5.1213
10:24:11|5.1213
10:24:12|5.1213
10:24:13|5.1213
10:24:15|5.1151
10:24:15|5.1173
10:24:16|5.1173
10:24:17|5.1203
10:24:18|5.1203
10:24:19|5.1203
10:24:20|5.1175
10:24:21|5.1179
10:24:22|5.1138
10:24:23|5.1138
10:24:24|5.1148
10:24:25|5.1148
10:24:26|5.115
10:24:27|5.115
10:24:29|5.115
10:24:30|5.117
10:24:30|5.117
10:24:32|5.117
10:24:33|5.117
10:24:35|5.1149
10:24:36|5.113
10:24:37|5.113
10:24:38|5.113
10:24:39|5.113
10:24:40|5.1147
10:24:42|5.113
10:24:42|5.113
10:24:43|5.1152
10:24:44|5.1152
10:24:46|5.1152
10:24:47|5.1133
10:24:48|5.1133
10:24:49|5.1133
10:24:50|5.1133
10:24:51|5.1133
10:24:52|5.1133
10:24:52|5.1133
10:24:54|5.1133
10:24:55|5.1133
10:24:56|5.1134
10:24:58|5.1134
10:24:58|5.1134
10:25:00|5.1133
10:25:01|5.1147
10:25:02|5.1147
10:25:02|5.1147
10:25:04|5.1147
10:25:05|5.1147
10:25:06|5.1147
10:25:06|5.12
10:25:08|5.12
10:25:10|5.12
10:25:11|5.12
10:25:11|5.12
10:25:13|5.1266
10:25:14|5.1266
10:25:15|5.1224
10:25:16|5.1258
10:25:17|5.1258
10:25:18|5.1258
10:25:19|5.1258
10:25:20|5.1287
10:25:21|5.1287
10:25:23|5.132
10:25:24|5.132
10:25:24|5.132
10:25:25|5.132
10:25:26|5.1338
10:25:27|5.1338
10:25:30|5.1338
10:25:32|5.1365
10:25:32|5.1394
10:25:33|5.1376
10:25:35|5.1373
10:25:36|5.1373
10:25:38|5.1415
10:25:39|5.1408
10:25:41|5.1457
10:25:41|5.1472
10:25:43|5.1433
10:25:43|5.1433
10:25:44|5.1433
10:25:46|5.144
10:25:47|5.144
10:25:48|5.144
10:25:48|5.144
10:25:49|5.144
10:25:51|5.144
10:25:51|5.144
10:25:53|5.144
10:25:54|5.144
10:25:55|5.144
10:25:56|5.1441
10:25:57|5.146
10:25:58|5.146
10:25:59|5.144
10:26:00|5.144
10:26:01|5.144
10:26:02|5.144
10:26:03|5.144
10:26:04|5.144
10:26:05|5.144
10:26:06|5.1449
10:26:07|5.1449
10:26:09|5.1481
10:26:10|5.1481
10:26:11|5.1412
10:26:12|5.1412
10:26:13|5.1448
10:26:14|5.1448
10:26:15|5.1448
10:26:16|5.1448
10:26:17|5.1446
10:26:18|5.1448
10:26:19|5.144
10:26:21|5.1378
10:26:22|5.1378
10:26:23|5.1378
10:26:24|5.1378
10:26:25|5.1378
10:26:26|5.1378
10:26:26|5.1378
10:26:28|5.1378
10:26:28|5.1378
10:26:30|5.1378
10:26:31|5.1339
10:26:32|5.1339
10:26:33|5.1339
10:26:34|5.1339
10:26:35|5.1339
10:26:35|5.1339
10:26:36|5.1301
10:26:38|5.1301
10:26:39|5.1301
10:26:40|5.1301
10:26:41|5.1301
10:26:42|5.1301
10:26:43|5.1301
10:26:44|5.1323
10:26:45|5.1306
10:26:46|5.1329
10:26:47|5.1329
10:26:48|5.1329
10:26:49|5.1329
10:26:50|5.1329
10:26:52|5.1348
10:26:52|5.1348
10:26:55|5.1353
10:26:56|5.1353
10:26:56|5.1353
10:26:57|5.1353
10:26:59|5.1353
10:27:00|5.1353
10:27:00|5.1353
10:27:02|5.1353
10:27:02|5.1353
10:27:03|5.1373
10:27:05|5.1373
10:27:06|5.1373
10:27:06|5.1373
10:27:07|5.1373
10:27:08|5.1373
10:27:10|5.1408
10:27:10|5.1408
10:27:13|5.141
10:27:13|5.141
10:27:14|5.1409
10:27:15|5.1408
10:27:16|5.1408
10:27:18|5.1408
10:27:19|5.1408
10:27:19|5.1367
10:27:21|5.1367
10:27:22|5.1367
10:27:23|5.1367
10:27:24|5.1367
10:27:25|5.1367
10:27:26|5.1367
10:27:27|5.1367
10:27:28|5.1367
10:27:30|5.1367
10:27:32|5.1346
10:27:32|5.1346
10:27:33|5.1346
10:27:34|5.1346
10:27:35|5.1334
10:27:36|5.1334
10:27:37|5.1334
10:27:38|5.1329
10:27:39|5.1329
10:27:40|5.1329
10:27:41|5.1329
10:27:42|5.1329
10:27:43|5.1329
10:27:45|5.1329
10:27:45|5.1329
10:27:46|5.1329
10:27:48|5.1337
10:27:48|5.1337
10:27:50|5.1337
10:27:50|5.1337
10:27:51|5.1337
10:27:53|5.1337
10:27:54|5.13
10:27:55|5.13
10:27:56|5.13
10:27:57|5.13
10:27:58|5.13
10:27:59|5.13
10:28:00|5.13
10:28:01|5.13
10:28:02|5.13
10:28:03|5.13
10:28:04|5.13
10:28:05|5.13
10:28:06|5.1301
10:28:07|5.1302
10:28:08|5.1302
10:28:09|5.1302
10:28:10|5.1302
10:28:11|5.1302
10:28:12|5.1302
10:28:13|5.1311
10:28:14|5.1311
10:28:15|5.1311
10:28:17|5.1311
10:28:18|5.1311
10:28:18|5.1312
10:28:19|5.1313
10:28:20|5.1313
10:28:22|5.1313
10:28:23|5.1314
10:28:24|5.1314
10:28:25|5.1314
10:28:26|5.1314
10:28:27|5.1314
10:28:28|5.1314
10:28:29|5.1314
10:28:31|5.1305
10:28:33|5.1305
10:28:33|5.1305
10:28:35|5.1305
10:28:36|5.1329
10:28:37|5.1322
10:28:38|5.1309
10:28:39|5.1309
10:28:40|5.1309
10:28:41|5.1309
10:28:43|5.1309
10:28:44|5.1328
10:28:45|5.1328
10:28:46|5.1328
10:28:47|5.1328
10:28:48|5.1357
10:28:49|5.1357
10:28:51|5.1353
10:28:51|5.1353
10:28:52|5.1353
10:28:53|5.1353
10:28:54|5.1353
10:28:55|5.1322
10:28:57|5.1301
10:28:58|5.1301
10:28:58|5.1303
10:28:59|5.1303
10:29:00|5.1303
10:29:02|5.1303
10:29:03|5.1303
10:29:04|5.1303
10:29:05|5.1303
10:29:06|5.1303
10:29:07|5.1303
10:29:08|5.1283
10:29:09|5.1283
10:29:10|5.1253
10:29:11|5.1253
10:29:12|5.1282
10:29:13|5.1288
10:29:14|5.1301
10:29:15|5.1301
10:29:16|5.1301
10:29:17|5.1301
10:29:18|5.1306
10:29:20|5.1306
10:29:21|5.1306
10:29:21|5.1306
10:29:23|5.1306
10:29:25|5.1306
10:29:26|5.1306
10:29:27|5.1306
10:29:27|5.1306
10:29:28|5.129
10:29:30|5.129
10:29:30|5.129
10:29:31|5.129
10:29:32|5.129
10:29:34|5.129
10:29:35|5.129
10:29:35|5.129
10:29:36|5.129
10:29:38|5.129
10:29:39|5.129
10:29:39|5.127
10:29:40|5.127
10:29:41|5.127
10:29:42|5.127
10:29:43|5.127
10:29:45|5.127
10:29:45|5.127
10:29:46|5.127
10:29:48|5.1239
10:29:48|5.1239
10:29:49|5.1243
10:29:51|5.1247
10:29:51|5.1247
10:29:53|5.1247
10:29:54|5.1247
10:29:54|5.1256
10:29:55|5.1256
10:29:57|5.1256
10:29:57|5.1256
10:29:59|5.1256
10:29:59|5.1256
10:30:01|5.1256
10:30:01|5.1256
10:30:03|5.1237
10:30:04|5.121
10:30:05|5.121
10:30:07|5.1239
10:30:08|5.1239
10:30:08|5.1247
10:30:10|5.1247
10:30:12|5.1249
10:30:13|5.1249
10:30:15|5.1249
10:30:16|5.1249
10:30:17|5.125
10:30:18|5.125
10:30:19|5.125
10:30:21|5.1287
10:30:22|5.1287
10:30:22|5.1287
10:30:24|5.1287
10:30:25|5.1287
10:30:26|5.1287
10:30:27|5.1287
10:30:28|5.1287
10:30:29|5.1287
10:30:30|5.1287
10:30:31|5.1287
10:30:32|5.1287
10:30:33|5.1287
10:30:33|5.1322
10:30:35|5.1322
10:30:36|5.1322
10:30:37|5.1322
10:30:38|5.1322
10:30:39|5.135
10:30:40|5.1372
10:30:41|5.1393
10:30:42|5.1393
10:30:43|5.1403
10:30:44|5.1403
10:30:45|5.1365
10:30:46|5.1392
10:30:47|5.1392
10:30:48|5.1392
10:30:49|5.1382
10:30:50|5.1392
10:30:52|5.14
10:30:53|5.14
10:30:53|5.14
10:30:55|5.14
10:30:56|5.14
10:30:57|5.14
10:30:58|5.1407
10:30:59|5.14
10:31:00|5.14
10:31:00|5.14
10:31:02|5.1395
10:31:03|5.1395
10:31:04|5.1395
10:31:05|5.14
10:31:07|5.1398
10:31:07|5.1398
10:31:08|5.1398
10:31:10|5.1399
10:31:10|5.1399
10:31:11|5.1401
10:31:13|5.1412
10:31:14|5.1423
10:31:15|5.1423
10:31:16|5.1442
10:31:17|5.1442
10:31:18|5.1442
10:31:19|5.1442
10:31:21|5.142
10:31:22|5.1423
10:31:23|5.1423
10:31:24|5.1423
10:31:25|5.1434
10:31:26|5.1423
10:31:28|5.1423
10:31:29|5.1423
10:31:30|5.1423
10:31:31|5.1423
10:31:32|5.1423
10:31:33|5.1423
10:31:35|5.1454
10:31:35|5.1454
10:31:37|5.1454
10:31:38|5.1454
10:31:39|5.1454
10:31:39|5.144
10:31:41|5.1401
10:31:42|5.1401
10:31:42|5.1401
10:31:44|5.1395
10:31:44|5.1395
10:31:46|5.14
10:31:47|5.1403
10:31:48|5.1403
10:31:49|5.1446
10:31:50|5.1457
10:31:51|5.1439
10:31:53|5.1463
10:31:54|5.1467
10:31:54|5.1467
10:31:55|5.1467
10:31:57|5.1393
10:31:57|5.1393
10:31:58|5.1393
10:31:59|5.1393
10:32:00|5.1393
10:32:01|5.1355
10:32:02|5.1355
10:32:04|5.1355
10:32:04|5.1355
10:32:06|5.1417
10:32:07|5.1417
10:32:08|5.1417
10:32:09|5.1417
10:32:10|5.1417
10:32:11|5.1417
10:32:12|5.1406
10:32:13|5.1406
10:32:15|5.138
10:32:15|5.138
10:32:16|5.1328
10:32:17|5.1322
10:32:18|5.1311
10:32:19|5.1313
10:32:20|5.1326
10:32:22|5.1326
10:32:23|5.1326
10:32:24|5.1326
10:32:25|5.1326
10:32:26|5.1326
10:32:27|5.1326
10:32:28|5.1326
10:32:29|5.1326
10:32:30|5.1326
10:32:31|5.1326
10:32:33|5.13
10:32:33|5.13
10:32:36|5.1292
10:32:36|5.1293
10:32:38|5.1293
10:32:39|5.1293
10:32:40|5.1293
10:32:41|5.1293
10:32:43|5.1293
10:32:44|5.1293
10:32:45|5.1284
10:32:46|5.1284
10:32:47|5.1284
10:32:47|5.1284
10:32:49|5.1282
10:32:51|5.1282
10:32:51|5.1282
10:32:52|5.1282
10:32:53|5.1282
10:32:54|5.1282
10:32:55|5.1282
10:32:56|5.1282
10:32:57|5.1282
10:32:59|5.1295
10:32:59|5.1295
10:33:01|5.1326
10:33:02|5.1326
10:33:03|5.1326
10:33:03|5.1326
10:33:05|5.13
10:33:06|5.13
10:33:06|5.13
10:33:08|5.13
10:33:09|5.13
10:33:11|5.13
10:33:11|5.1295
10:33:12|5.1295
10:33:14|5.1295
10:33:15|5.1303
10:33:16|5.1303
10:33:17|5.1307
10:33:18|5.1307
10:33:19|5.1307
10:33:20|5.1307
10:33:21|5.1307
10:33:22|5.1307
10:33:23|5.1307
10:33:24|5.1297
10:33:25|5.1297
10:33:26|5.1297
10:33:27|5.1297
10:33:28|5.1303
10:33:29|5.1292
10:33:30|5.1292
10:33:31|5.1292
10:33:32|5.1292
10:33:33|5.129
10:33:34|5.1292
10:33:35|5.1275
10:33:36|5.1275
10:33:37|5.1275
10:33:38|5.1275
10:33:39|5.1275
10:33:41|5.1275
10:33:42|5.1275
10:33:43|5.1285
10:33:44|5.1285
10:33:45|5.1271
10:33:46|5.1271
10:33:47|5.1271
10:33:48|5.1271
10:33:49|5.1271
10:33:50|5.1271
10:33:51|5.1271
10:33:52|5.1271
10:33:53|5.1271
10:33:54|5.1261
10:33:55|5.1261
10:33:56|5.1261
10:33:57|5.1261
10:33:58|5.1267
10:33:59|5.1284
10:34:00|5.1284
10:34:01|5.1283
10:34:02|5.1282
10:34:03|5.1262
10:34:04|5.1218
10:34:05|5.1215
10:34:06|5.12
10:34:07|5.12
10:34:08|5.12
10:34:09|5.1229
10:34:10|5.1228
10:34:11|5.1228
10:34:13|5.122
10:34:14|5.122
10:34:14|5.122
10:34:16|5.1131
10:34:18|5.1131
10:34:18|5.1131
10:34:20|5.115
10:34:20|5.115
10:34:21|5.1179
10:34:22|5.1179
10:34:24|5.118
10:34:24|5.118
10:34:25|5.1179
10:34:27|5.1179
10:34:28|5.1187
10:34:28|5.1187
10:34:29|5.1165
10:34:30|5.1165
10:34:31|5.1165
10:34:32|5.1165
10:34:33|5.119
10:34:34|5.1178
10:34:36|5.1178
10:34:36|5.1178
10:34:37|5.1178
10:34:38|5.1178
10:34:40|5.113
10:34:41|5.113
10:34:41|5.1132
10:34:43|5.1132
10:34:45|5.1164
10:34:47|5.1164
10:34:48|5.1164
10:34:49|5.1164
10:34:50|5.1164
10:34:51|5.113
10:34:52|5.113
10:34:53|5.113
10:34:54|5.1155
10:34:55|5.1155
10:34:57|5.1182
10:34:58|5.1182
10:34:58|5.1182
10:34:59|5.1182
10:35:00|5.1185
10:35:02|5.1185
10:35:03|5.118
10:35:03|5.118
10:35:05|5.1194
10:35:06|5.1194
10:35:07|5.1194
10:35:08|5.1218
10:35:09|5.1218
10:35:10|5.1218
10:35:11|5.1218
10:35:12|5.1218
10:35:13|5.1218
10:35:15|5.1218
10:35:16|5.1218
10:35:17|5.1218
10:35:18|5.1218
10:35:19|5.1218
10:35:21|5.1218
10:35:22|5.1218
10:35:23|5.1218
10:35:23|5.1254
10:35:25|5.1271
10:35:26|5.1271
10:35:26|5.1271
10:35:28|5.1271
10:35:29|5.1271
10:35:30|5.1271
10:35:31|5.1271
10:35:32|5.1222
10:35:33|5.1222
10:35:34|5.1222
10:35:36|5.1204
10:35:36|5.1204
10:35:37|5.1204
10:35:38|5.1179
10:35:39|5.1162
10:35:40|5.1122
10:35:42|5.1122
10:35:43|5.112
10:35:43|5.1071
10:35:45|5.1071
10:35:46|5.1082
10:35:47|5.1079
10:35:48|5.1079
10:35:49|5.1067
10:35:50|5.1074
10:35:51|5.1074
10:35:52|5.1082
10:35:53|5.1082
10:35:54|5.1101
10:35:55|5.1111
10:35:55|5.112
10:35:57|5.1101
10:35:59|5.1101
10:35:59|5.106
10:36:01|5.1073
10:36:02|5.1073
10:36:02|5.1089
10:36:04|5.1094
10:36:05|5.1094
10:36:06|5.1094
10:36:07|5.1094
10:36:08|5.1115
10:36:08|5.111
10:36:09|5.1143
10:36:10|5.1143
10:36:12|5.1143
10:36:13|5.1143
10:36:13|5.1143
10:36:15|5.1175
10:36:15|5.1175
10:36:17|5.1175
10:36:18|5.1175
10:36:20|5.1175
10:36:21|5.1175
10:36:22|5.1175
10:36:23|5.1073
10:36:24|5.1073
10:36:25|5.1073
10:36:26|5.1073
10:36:27|5.1037
10:36:29|5.1073
10:36:29|5.1056
10:36:31|5.1056
10:36:32|5.1066
10:36:32|5.1058
10:36:33|5.1095
10:36:35|5.1096
10:36:36|5.114
10:36:36|5.114
10:36:37|5.114
10:36:38|5.1152
10:36:39|5.1152
10:36:41|5.1174
10:36:42|5.1196
10:36:43|5.1196
10:36:45|5.1187
10:36:46|5.1157
10:36:46|5.1133
10:36:48|5.1132
10:36:49|5.1109
10:36:50|5.1109
10:36:51|5.1109
10:36:52|5.1142
10:36:53|5.1142
10:36:53|5.1142
10:36:55|5.1196
10:36:57|5.1242
10:36:57|5.1242
10:36:58|5.1262
10:36:59|5.1256
10:37:00|5.1256
10:37:01|5.1256
10:37:02|5.1256
10:37:03|5.1255
10:37:04|5.1255
10:37:05|5.1255
10:37:06|5.1275
10:37:07|5.1275
10:37:09|5.1281
10:37:10|5.1281
10:37:10|5.1281
10:37:12|5.1281
10:37:12|5.1281
10:37:13|5.131
10:37:15|5.131
10:37:15|5.131
10:37:17|5.131
10:37:17|5.1333
10:37:18|5.1309
10:37:19|5.1309
10:37:21|5.1309
10:37:21|5.1309
10:37:22|5.1309
10:37:23|5.1277
10:37:24|5.1277
10:37:26|5.1277
10:37:27|5.1277
10:37:28|5.1277
10:37:29|5.1277
10:37:30|5.1277
10:37:31|5.1277
10:37:32|5.1269
10:37:33|5.1269
10:37:34|5.1269
10:37:35|5.1269
10:37:36|5.1269
10:37:37|5.1269
10:37:38|5.1269
10:37:39|5.1269
10:37:40|5.1269
10:37:42|5.1269
10:37:43|5.1269
10:37:44|5.1269
10:37:44|5.1233
10:37:45|5.1233
10:37:48|5.1198
10:37:48|5.1198
10:37:49|5.1224
10:37:50|5.1242
10:37:51|5.1242
10:37:52|5.1242
10:37:53|5.117
10:37:54|5.117
10:37:55|5.117
10:37:56|5.117
10:37:57|5.117
10:37:59|5.1193
10:37:59|5.1193
10:38:00|5.1193
10:38:02|5.1182
10:38:02|5.1182
10:38:04|5.1174
10:38:05|5.1141
10:38:06|5.1133
10:38:07|5.1133
10:38:08|5.1133
10:38:10|5.1097
10:38:11|5.1086
10:38:12|5.1082
10:38:13|5.1082
10:38:14|5.1036
10:38:14|5.105
10:38:16|5.1038
10:38:17|5.1038
10:38:18|5.1066
10:38:19|5.1082
10:38:20|5.1082
10:38:21|5.1128
10:38:22|5.1113
10:38:23|5.1113
10:38:23|5.1113
10:38:26|5.1109
10:38:27|5.1109
10:38:28|5.1152
10:38:29|5.115
10:38:30|5.1154
10:38:31|5.1154
10:38:32|5.1154
10:38:33|5.1154
10:38:34|5.1135
10:38:35|5.1135
10:38:36|5.1135
10:38:37|5.1135
10:38:38|5.1153
10:38:39|5.1153
10:38:40|5.1101
10:38:42|5.1111
10:38:42|5.1111
10:38:44|5.1111
10:38:45|5.1111
10:38:46|5.1082
10:38:47|5.1082
10:38:49|5.1095
10:38:49|5.1095
10:38:51|5.1095
10:38:52|5.1095
10:38:52|5.1095
10:38:54|5.1095
10:38:55|5.1095
10:38:56|5.1095
10:38:57|5.1095
10:38:57|5.1095
10:38:59|5.1095
10:39:00|5.1095
10:39:00|5.1095
10:39:03|5.1164
10:39:03|5.1158
10:39:06|5.1158
10:39:06|5.1158
10:39:08|5.1158
10:39:09|5.1158
10:39:10|5.1153
10:39:11|5.1153
10:39:12|5.1153
10:39:13|5.1153
10:39:14|5.1164
10:39:14|5.1193
10:39:16|5.1193
10:39:16|5.1193
10:39:18|5.1193
10:39:19|5.1166
10:39:20|5.1166
10:39:22|5.1183
10:39:22|5.1201
10:39:24|5.1206
10:39:25|5.1214
10:39:26|5.1214
10:39:27|5.1214
10:39:28|5.1214
10:39:29|5.1221
10:39:30|5.121
10:39:31|5.121
10:39:32|5.121
10:39:33|5.121
10:39:34|5.1214
10:39:35|5.1214
10:39:36|5.1205
10:39:38|5.1205
10:39:38|5.1205
10:39:39|5.1205
10:39:40|5.1205
10:39:43|5.1205
10:39:43|5.1205
10:39:44|5.1205
10:39:45|5.1205
10:39:46|5.1205
10:39:48|5.1202
10:39:49|5.1183
10:39:49|5.1167
10:39:50|5.1167
10:39:52|5.1167
10:39:53|5.1167
10:39:54|5.1167
10:39:55|5.1167
10:39:56|5.1157
10:39:57|5.1157
10:39:58|5.1157
10:39:59|5.1157
10:40:00|5.1157
10:40:01|5.1157
10:40:01|5.1157
10:40:03|5.1157
10:40:04|5.1174
10:40:05|5.1174
10:40:06|5.1174
10:40:07|5.1174
10:40:08|5.1174
10:40:09|5.1174
10:40:10|5.1174
10:40:11|5.1174
10:40:12|5.1174
10:40:13|5.1174
10:40:14|5.1174
10:40:15|5.1174
10:40:16|5.1174
10:40:18|5.1174
10:40:19|5.118
10:40:20|5.1174
10:40:21|5.1174
10:40:22|5.1174
10:40:24|5.1165
10:40:25|5.1165
10:40:25|5.115
10:40:26|5.115
10:40:28|5.115
10:40:29|5.115
10:40:30|5.113
10:40:31|5.113
10:40:32|5.113
10:40:33|5.113
10:40:34|5.113
10:40:35|5.113
10:40:37|5.1163
10:40:38|5.1257
10:40:38|5.132
10:40:40|5.1269
10:40:40|5.1269
10:40:42|5.1298
10:40:43|5.1318
10:40:45|5.1326
10:40:45|5.131
10:40:46|5.131
10:40:47|5.1345
10:40:48|5.1415
10:40:50|5.1402
10:40:51|5.1402
10:40:52|5.1402
10:40:53|5.1413
10:40:54|5.1413
10:40:55|5.1413
10:40:56|5.1413
10:40:57|5.1444
10:40:58|5.1469
10:40:59|5.1452
10:41:00|5.1428
10:41:01|5.1428
10:41:02|5.1428
10:41:03|5.1428
10:41:04|5.1428
10:41:05|5.1428
10:41:07|5.1428
10:41:08|5.1474
10:41:09|5.1483
10:41:09|5.1474
10:41:11|5.1466
10:41:12|5.1402
10:41:13|5.1379
10:41:14|5.1364
10:41:15|5.1366
10:41:16|5.1366
10:41:17|5.1384
10:41:19|5.1375
10:41:20|5.1375
10:41:21|5.1402
10:41:22|5.1425
10:41:24|5.1425
10:41:25|5.1425
10:41:25|5.1425
10:41:27|5.1498
10:41:27|5.1434
10:41:29|5.1436
10:41:30|5.1436
10:41:31|5.1427
10:41:32|5.1475
10:41:33|5.1475
10:41:34|5.1456
10:41:35|5.1456
10:41:36|5.1446
10:41:37|5.1446
10:41:38|5.1445
10:41:39|5.1445
10:41:40|5.1398
10:41:41|5.1398
10:41:42|5.1398
10:41:43|5.1398
10:41:44|5.1398
10:41:46|5.1448
10:41:47|5.1447
10:41:49|5.1465
10:41:50|5.1465
10:41:51|5.1465
10:41:51|5.1465
10:41:52|5.1465
10:41:53|5.1465
10:41:55|5.1465
10:41:56|5.1465
10:41:57|5.1465
10:41:58|5.1465
10:41:59|5.1465
10:42:00|5.1465
10:42:01|5.1465
10:42:02|5.1463
10:42:03|5.1463
10:42:04|5.1463
10:42:05|5.1463
10:42:06|5.1463
10:42:07|5.1463
10:42:08|5.1463
10:42:09|5.1463
10:42:10|5.1463
10:42:11|5.1463
10:42:12|5.1463
10:42:14|5.1463
10:42:14|5.1463
10:42:16|5.1463
10:42:17|5.1463
10:42:18|5.1463
10:42:19|5.1466
10:42:20|5.146
10:42:21|5.146
10:42:22|5.146
10:42:23|5.1477
10:42:24|5.1495
10:42:25|5.15
10:42:26|5.1549
10:42:28|5.1558
10:42:28|5.1533
10:42:30|5.1538
10:42:31|5.1559
10:42:32|5.1559
10:42:33|5.1606
10:42:34|5.1733
10:42:35|5.1788
10:42:36|5.1816
10:42:37|5.174
10:42:38|5.1708
10:42:39|5.1624
10:42:40|5.1611
10:42:42|5.161
10:42:43|5.161
10:42:44|5.161
10:42:46|5.161
10:42:48|5.162
10:42:48|5.162
10:42:49|5.162
10:42:50|5.162
10:42:51|5.159
10:42:52|5.159
10:42:53|5.159
10:42:54|5.159
10:42:55|5.159
10:42:56|5.159
10:42:57|5.1598
10:42:58|5.1598
10:43:00|5.1598
10:43:01|5.1598
10:43:02|5.1598
10:43:02|5.1598
10:43:04|5.1602
10:43:04|5.1602
10:43:06|5.1602
10:43:07|5.1602
10:43:07|5.1587
10:43:09|5.1587
10:43:09|5.1601
10:43:10|5.1601
10:43:12|5.1601
10:43:12|5.1601
10:43:13|5.1601
10:43:15|5.1601
10:43:16|5.1601
10:43:17|5.1601
10:43:18|5.1601
10:43:19|5.1601
10:43:20|5.1601
10:43:21|5.1645
10:43:22|5.1638
10:43:23|5.1611
10:43:24|5.16
10:43:25|5.16
10:43:27|5.16
10:43:27|5.16
10:43:29|5.16
10:43:29|5.16
10:43:31|5.16
10:43:32|5.16
10:43:33|5.16
10:43:34|5.1607
10:43:35|5.1607
10:43:36|5.1607
10:43:37|5.1607
10:43:38|5.1607
10:43:39|5.1607
10:43:40|5.1607
10:43:41|5.1647
10:43:42|5.1647
10:43:43|5.1554
10:43:44|5.1542
10:43:46|5.1544
10:43:46|5.1501
10:43:48|5.1501
10:43:50|5.1502
10:43:50|5.1502
10:43:52|5.1516
10:43:53|5.1515
10:43:54|5.1531
10:43:54|5.1528
10:43:56|5.1532
10:43:57|5.1532
10:43:58|5.1532
10:43:59|5.1532
10:43:59|5.1532
10:44:02|5.1532
10:44:03|5.1557
10:44:03|5.1557
10:44:04|5.1557
10:44:05|5.151
10:44:07|5.151
10:44:07|5.151
10:44:09|5.151
10:44:09|5.151
10:44:10|5.1484
10:44:11|5.1484
10:44:12|5.1484
10:44:13|5.1472
10:44:14|5.1439
10:44:15|5.144
10:44:16|5.144
10:44:18|5.1431
10:44:18|5.1413
10:44:19|5.1413
10:44:20|5.1413
10:44:22|5.1404
10:44:22|5.1417
10:44:24|5.1408
10:44:25|5.1408
10:44:27|5.1408
10:44:27|5.1408
10:44:28|5.1408
10:44:30|5.1408
10:44:32|5.1408
10:44:33|5.1482
10:44:34|5.1482
10:44:35|5.1482
10:44:36|5.1482
10:44:37|5.1482
10:44:38|5.1482
10:44:39|5.1482
10:44:40|5.1464
10:44:41|5.1464
10:44:42|5.1464
10:44:43|5.1464
10:44:44|5.1464
10:44:45|5.1464
10:44:47|5.1479
10:44:48|5.1464
10:44:50|5.1464
10:44:51|5.1464
10:44:53|5.1512
10:44:54|5.152
10:44:54|5.1543
10:44:56|5.1536
10:44:58|5.1536
10:44:58|5.1536
10:44:59|5.1536
10:45:00|5.1536
10:45:01|5.1511
10:45:03|5.1543
10:45:04|5.1543
10:45:04|5.1543
10:45:07|5.1551
10:45:07|5.1551
10:45:09|5.1551
10:45:10|5.1551
10:45:11|5.1551
10:45:12|5.1551
10:45:13|5.1565
10:45:14|5.1565
10:45:15|5.1561
10:45:16|5.1615
10:45:17|5.1615
10:45:19|5.1642
10:45:20|5.1638
10:45:21|5.1638
10:45:21|5.1652
10:45:22|5.17
10:45:24|5.1668
10:45:24|5.1668
10:45:27|5.1668
10:45:28|5.1704
10:45:29|5.1704
10:45:30|5.1693
10:45:30|5.1716
10:45:32|5.1688
10:45:33|5.1688
10:45:34|5.17
10:45:35|5.17
10:45:35|5.17
10:45:36|5.17
10:45:38|5.17
10:45:39|5.1718
10:45:40|5.1713
10:45:41|5.1713
10:45:41|5.1725
10:45:43|5.1725
10:45:44|5.1706
10:45:45|5.1706
10:45:45|5.1706
10:45:47|5.1706
10:45:48|5.17
10:45:50|5.1728
10:45:51|5.1728
10:45:51|5.1728
10:45:52|5.1728
10:45:53|5.1728
10:45:54|5.1688
10:45:56|5.1688
10:45:57|5.1688
10:45:58|5.1688
10:45:59|5.1688
10:46:00|5.1699
10:46:01|5.1699
10:46:02|5.1699
10:46:03|5.1732
10:46:04|5.1736
10:46:05|5.1736
10:46:06|5.1728
10:46:07|5.1728
10:46:08|5.1745
10:46:09|5.1758
10:46:10|5.1758
10:46:11|5.1758
10:46:12|5.1758
10:46:13|5.174
10:46:14|5.174
10:46:15|5.1789
10:46:16|5.1797
10:46:17|5.1793
10:46:18|5.1793
10:46:19|5.1793
10:46:20|5.1795
10:46:21|5.1796
10:46:22|5.1796
10:46:23|5.1802
10:46:24|5.1802
10:46:25|5.1812
10:46:26|5.1812
10:46:27|5.1762
10:46:28|5.1759
10:46:29|5.1752
10:46:30|5.1782
10:46:31|5.1782
10:46:32|5.1774
10:46:33|5.1776
10:46:34|5.1775
10:46:35|5.1775
10:46:36|5.174
10:46:37|5.1752
10:46:38|5.1775
10:46:39|5.1757
10:46:40|5.1757
10:46:41|5.1757
10:46:42|5.1774
10:46:43|5.1776
10:46:45|5.1776
10:46:46|5.1756
10:46:47|5.1753
10:46:48|5.1749
10:46:49|5.1745
10:46:51|5.1728
10:46:51|5.1722
10:46:53|5.179
10:46:54|5.179
10:46:55|5.1785
10:46:57|5.1785
10:46:57|5.1785
10:46:59|5.1767
10:47:00|5.1754
10:47:01|5.1754
10:47:01|5.1754
10:47:03|5.1754
10:47:05|5.179
10:47:05|5.179
10:47:06|5.1813
10:47:07|5.1813
10:47:08|5.1781
10:47:09|5.1781
10:47:10|5.1778
10:47:11|5.1779
10:47:12|5.1779
10:47:13|5.1787
10:47:14|5.1789
10:47:15|5.1781
10:47:16|5.1781
10:47:17|5.1772
10:47:18|5.1758
10:47:19|5.1758
10:47:21|5.1758
10:47:21|5.1741
10:47:23|5.1652
10:47:23|5.1616
10:47:25|5.1673
10:47:26|5.1637
10:47:27|5.1617
10:47:28|5.1617
10:47:30|5.1612
10:47:30|5.1624
10:47:31|5.1607
10:47:32|5.1588
10:47:33|5.1528
10:47:34|5.1541
10:47:35|5.1572
10:47:36|5.1582
10:47:37|5.1582
10:47:38|5.1582
10:47:39|5.1549
10:47:40|5.1549
10:47:41|5.1549
10:47:42|5.1549
10:47:43|5.1549
10:47:44|5.1582
10:47:45|5.1595
10:47:47|5.1562
10:47:49|5.1562
10:47:50|5.1562
10:47:50|5.1554
10:47:51|5.1554
10:47:53|5.1554
10:47:54|5.1554
10:47:55|5.1554
10:47:56|5.1554
10:47:57|5.1546
10:47:58|5.1546
10:47:59|5.1515
10:48:00|5.1506
10:48:01|5.1501
10:48:02|5.1501
10:48:03|5.1501
10:48:04|5.1501
10:48:05|5.1501
10:48:07|5.1486
10:48:07|5.1486
10:48:09|5.1486
10:48:10|5.1486
10:48:11|5.1486
10:48:12|5.1486
10:48:13|5.1486
10:48:14|5.1487
10:48:15|5.1517
10:48:16|5.1517
10:48:17|5.1517
10:48:18|5.1517
10:48:19|5.1517
10:48:21|5.1517
10:48:21|5.1517
10:48:22|5.1532
10:48:23|5.1532
10:48:24|5.1531
10:48:25|5.1531
10:48:27|5.1531
10:48:27|5.1531
10:48:29|5.1566
10:48:30|5.158
10:48:31|5.1588
10:48:32|5.1588
10:48:34|5.157
10:48:35|5.157
10:48:35|5.157
10:48:37|5.1544
10:48:39|5.1544
10:48:39|5.1548
10:48:41|5.1548
10:48:42|5.1548
10:48:43|5.1548
10:48:44|5.1548
10:48:45|5.1551
10:48:46|5.1551
10:48:47|5.1553
10:48:48|5.1553
10:48:49|5.1553
10:48:51|5.152
10:48:52|5.152
10:48:53|5.152
10:48:54|5.152
10:48:55|5.152
10:48:57|5.1549
10:48:57|5.1556
10:48:59|5.1548
10:48:59|5.1548
10:49:00|5.1492
10:49:01|5.1492
10:49:03|5.1496
10:49:04|5.1531
10:49:05|5.1531
10:49:06|5.1531
10:49:07|5.1552
10:49:08|5.154
10:49:09|5.1598
10:49:10|5.1607
10:49:11|5.1607
10:49:12|5.1607
10:49:13|5.1607
10:49:14|5.1607
10:49:15|5.1607
10:49:16|5.1607
10:49:17|5.1607
10:49:18|5.1607
10:49:19|5.1589
10:49:20|5.1589
10:49:21|5.16
10:49:22|5.1604
10:49:23|5.1604
10:49:24|5.1604
10:49:25|5.1604
10:49:26|5.1604
10:49:27|5.1604
10:49:28|5.1604
10:49:29|5.1604
10:49:30|5.1604
10:49:31|5.1604
10:49:32|5.1604
10:49:34|5.15
10:49:35|5.15
10:49:36|5.15
10:49:37|5.1459
10:49:39|5.1364
10:49:39|5.1381
10:49:41|5.1381
10:49:42|5.1401
10:49:42|5.1401
10:49:43|5.1401
10:49:44|5.1401
10:49:45|5.1401
10:49:46|5.1413
10:49:47|5.1395
10:49:48|5.1364
10:49:50|5.1364
10:49:51|5.1364
10:49:52|5.1364
10:49:53|5.1364
10:49:54|5.1364
10:49:56|5.1364
10:49:57|5.1364
10:49:59|5.1364
10:49:59|5.1364
10:50:00|5.141
10:50:02|5.1411
10:50:03|5.1411
10:50:05|5.1411
10:50:06|5.1411
10:50:06|5.1411
10:50:07|5.1411
10:50:08|5.1411
10:50:09|5.1411
10:50:11|5.1402
10:50:12|5.1402
10:50:12|5.1402
10:50:13|5.1402
10:50:14|5.1419
10:50:15|5.1439
10:50:16|5.1439
10:50:17|5.143
10:50:19|5.1431
10:50:19|5.1431
10:50:20|5.1431
10:50:21|5.1431
10:50:23|5.1431
10:50:23|5.1431
10:50:25|5.1431
10:50:25|5.1421
10:50:26|5.1421
10:50:27|5.1421
10:50:28|5.1428
10:50:29|5.1428
10:50:31|5.1428
10:50:31|5.1428
10:50:32|5.1428
10:50:34|5.1428
10:50:35|5.1428
10:50:35|5.1428
10:50:37|5.1428
10:50:38|5.1428
10:50:39|5.1428
10:50:40|5.1426
10:50:41|5.1428
10:50:42|5.1428
10:50:43|5.1428
10:50:44|5.1452
10:50:45|5.1463
10:50:46|5.1463
10:50:47|5.1463
10:50:48|5.1463
10:50:49|5.1463
10:50:50|5.1469
10:50:51|5.1461
10:50:52|5.1485
10:50:53|5.1486
10:50:54|5.1486
10:50:55|5.1486
10:50:56|5.1486
10:50:58|5.1486
10:50:59|5.1486
10:50:59|5.1486
10:51:00|5.1486
10:51:01|5.1486
10:51:03|5.1486
10:51:04|5.1486
10:51:05|5.1486
10:51:06|5.1486
10:51:07|5.1486
10:51:08|5.1486
10:51:09|5.1486
10:51:10|5.1486
10:51:11|5.1459
10:51:12|5.1459
10:51:13|5.1459
10:51:14|5.1474
10:51:15|5.1454
10:51:16|5.1454
10:51:17|5.1454
10:51:18|5.1454
10:51:19|5.1454
10:51:20|5.1454
10:51:21|5.1428
10:51:22|5.1428
10:51:23|5.1428
10:51:24|5.1428
10:51:25|5.1387
10:51:26|5.1387
10:51:27|5.1387
10:51:28|5.1387
10:51:29|5.1387
10:51:30|5.1427
10:51:31|5.1427
10:51:32|5.1445
10:51:34|5.1455
10:51:34|5.1455
10:51:35|5.1443
10:51:37|5.1443
10:51:38|5.1376
10:51:39|5.1343
10:51:40|5.1366
10:51:41|5.1365
10:51:41|5.1358
10:51:43|5.137
10:51:44|5.137
10:51:45|5.136
10:51:46|5.1361
10:51:47|5.1356
10:51:48|5.1365
10:51:48|5.1365
10:51:49|5.1347
10:51:50|5.137
10:51:51|5.1369
10:51:52|5.1392
10:51:53|5.1419
10:51:55|5.1419
10:51:57|5.1419
10:51:59|5.1419
10:51:59|5.1419
10:52:00|5.1419
10:52:01|5.1402
10:52:02|5.1402
10:52:03|5.1402
10:52:04|5.1402
10:52:05|5.1386
10:52:07|5.1386
10:52:08|5.1386
10:52:09|5.1386
10:52:10|5.1386
10:52:11|5.1386
10:52:12|5.1386
10:52:13|5.1386
10:52:14|5.1386
10:52:15|5.1359
10:52:16|5.1347
10:52:17|5.1337
10:52:18|5.1326
10:52:19|5.1339
10:52:20|5.1335
10:52:22|5.1357
10:52:23|5.1351
10:52:24|5.1335
10:52:25|5.1358
10:52:26|5.1358
10:52:28|5.1358
10:52:28|5.1358
10:52:29|5.1358
10:52:30|5.1358
10:52:31|5.1312
10:52:32|5.1312
10:52:33|5.1298
10:52:34|5.1342
10:52:36|5.1342
10:52:36|5.1323
10:52:37|5.1313
10:52:38|5.1265
10:52:40|5.1289
10:52:40|5.1289
10:52:41|5.1289
10:52:43|5.1289
10:52:44|5.126
10:52:44|5.1263
10:52:45|5.1263
10:52:47|5.1263
10:52:48|5.1263
10:52:48|5.1243
10:52:49|5.1269
10:52:50|5.1269
10:52:51|5.1269
10:52:52|5.1269
10:52:53|5.1269
10:52:54|5.1269
10:52:55|5.1269
10:52:56|5.1256
10:52:57|5.1256
10:52:58|5.1256
10:52:59|5.1256
10:53:01|5.1256
10:53:03|5.1268
10:53:04|5.1268
10:53:05|5.1214
10:53:05|5.1214
10:53:07|5.1268
10:53:09|5.1268
10:53:09|5.1268
10:53:10|5.1268
10:53:11|5.1262
10:53:12|5.1262
10:53:14|5.1269
10:53:14|5.1269
10:53:15|5.1269
10:53:16|5.1269
10:53:17|5.1269
10:53:19|5.1269
10:53:20|5.1269
10:53:21|5.1269
10:53:22|5.1262
10:53:23|5.1262
10:53:24|5.1262
10:53:25|5.1262
10:53:26|5.1262
10:53:27|5.1262
10:53:27|5.1262
10:53:28|5.1262
10:53:30|5.1262
10:53:30|5.1262
10:53:32|5.1262
10:53:33|5.1262
10:53:35|5.1243
10:53:35|5.1243
10:53:36|5.1243
10:53:37|5.1243
10:53:39|5.1243
10:53:40|5.1237
10:53:41|5.1237
10:53:42|5.1237
10:53:43|5.1223
10:53:44|5.1223
10:53:45|5.1223
10:53:46|5.128
10:53:47|5.128
10:53:48|5.1282
10:53:49|5.1282
10:53:50|5.1282
10:53:51|5.1239
10:53:52|5.1239
10:53:53|5.1239
10:53:54|5.1256
10:53:55|5.1256
10:53:56|5.1256
10:53:57|5.1256
10:53:59|5.1228
10:53:59|5.1228
10:54:00|5.1228
10:54:02|5.1251
10:54:03|5.1251
10:54:04|5.1251
10:54:05|5.1233
10:54:06|5.1233
10:54:08|5.1233
10:54:08|5.1233
10:54:09|5.1233
10:54:10|5.1233
10:54:12|5.1233
10:54:14|5.1233
10:54:14|5.1244
10:54:15|5.1244
10:54:16|5.1244
10:54:17|5.1244
10:54:18|5.1244
10:54:19|5.1244
10:54:20|5.1244
10:54:21|5.1261
10:54:22|5.1261
10:54:23|5.1261
10:54:24|5.1261
10:54:25|5.1261
10:54:26|5.1261
10:54:27|5.1288
10:54:28|5.1288
10:54:29|5.1288
10:54:30|5.1288
10:54:32|5.1288
10:54:33|5.129
10:54:34|5.1293
10:54:35|5.1293
10:54:36|5.1293
10:54:36|5.1293
10:54:39|5.1293
10:54:40|5.1293
10:54:41|5.1293
10:54:42|5.1293
10:54:43|5.1293
10:54:44|5.1293
10:54:45|5.1293
10:54:46|5.1293
10:54:47|5.1293
10:54:48|5.1293
10:54:49|5.1293
10:54:51|5.1293
10:54:52|5.1293
10:54:53|5.1293
10:54:53|5.1293
10:54:54|5.1293
10:54:56|5.1293
10:54:56|5.1293
10:54:57|5.1316
10:54:59|5.1317
10:54:59|5.1317
10:55:01|5.1317
10:55:02|5.1317
10:55:03|5.1317
10:55:05|5.1319
10:55:06|5.1341
10:55:07|5.1341
10:55:08|5.1313
10:55:09|5.1313
10:55:10|5.1319
10:55:11|5.1319
10:55:12|5.1319
10:55:13|5.1319
10:55:14|5.1316
10:55:15|5.1316
10:55:16|5.1316
10:55:17|5.1319
10:55:18|5.134
10:55:19|5.134
10:55:20|5.134
10:55:21|5.134
10:55:22|5.134
10:55:23|5.134
10:55:24|5.134
10:55:25|5.134
10:55:26|5.134
10:55:27|5.134
10:55:28|5.134
10:55:29|5.134
10:55:30|5.134
10:55:31|5.134
10:55:32|5.134
10:55:33|5.134
10:55:34|5.134
10:55:35|5.134
10:55:36|5.134
10:55:37|5.134
10:55:39|5.134
10:55:40|5.1472
10:55:42|5.1445
10:55:42|5.144
10:55:44|5.1449
10:55:45|5.142
10:55:46|5.1359
10:55:47|5.1359
10:55:48|5.135
10:55:49|5.135
10:55:50|5.1356
10:55:51|5.1356
10:55:52|5.1356
10:55:53|5.1356
10:55:54|5.1356
10:55:55|5.1356
10:55:56|5.1356
10:55:57|5.1366
10:55:58|5.1367
10:55:59|5.1395
10:56:00|5.1395
10:56:01|5.1395
10:56:02|5.1395
10:56:04|5.1404
10:56:06|5.1404
10:56:07|5.1404
10:56:08|5.1404
10:56:09|5.1404
10:56:09|5.1404
10:56:10|5.1392
10:56:11|5.1392
10:56:12|5.1392
10:56:13|5.1392
10:56:14|5.1392
10:56:16|5.1392
10:56:17|5.1392
10:56:19|5.1392
10:56:19|5.1392
10:56:21|5.1392
10:56:23|5.1392
10:56:23|5.1392
10:56:24|5.1346
10:56:25|5.1317
10:56:26|5.1317
10:56:27|5.1317
10:56:28|5.1317
10:56:29|5.1317
10:56:30|5.1317
10:56:31|5.1317
10:56:32|5.1317
10:56:33|5.1317
10:56:34|5.1317
10:56:35|5.1325
10:56:36|5.1325
10:56:37|5.1325
10:56:38|5.1325
10:56:39|5.1311
10:56:40|5.1311
10:56:41|5.1311
10:56:42|5.1311
10:56:43|5.1311
10:56:44|5.1293
10:56:45|5.1293
10:56:46|5.1293
10:56:47|5.1293
10:56:48|5.1293
10:56:50|5.1293
10:56:51|5.1293
10:56:52|5.1293
10:56:53|5.1293
10:56:54|5.1293
10:56:55|5.1293
10:56:56|5.1347
10:56:57|5.1347
10:56:59|5.1358
10:56:59|5.1358
10:57:01|5.1358
10:57:02|5.1358
10:57:03|5.1347
10:57:04|5.1347
10:57:05|5.1367
10:57:06|5.1367
10:57:07|5.1331
10:57:08|5.1331
10:57:09|5.132
10:57:10|5.1311
10:57:11|5.1311
10:57:12|5.1311
10:57:13|5.1311
10:57:14|5.1311
10:57:15|5.1311
10:57:16|5.1311
10:57:17|5.1311
10:57:18|5.1311
10:57:19|5.1311
10:57:20|5.1311
10:57:21|5.1311
10:57:22|5.1311
10:57:24|5.1323
10:57:26|5.1323
10:57:26|5.1323
10:57:27|5.1323
10:57:28|5.1328
10:57:29|5.1328
10:57:30|5.13
10:57:31|5.1282
10:57:33|5.1275
10:57:33|5.1275
10:57:35|5.1275
10:57:36|5.1275
10:57:37|5.1275
10:57:38|5.1275
10:57:39|5.1275
10:57:40|5.1267
10:57:42|5.1267
10:57:43|5.1267
10:57:44|5.1267
10:57:45|5.1247
10:57:46|5.1247
10:57:47|5.1247
10:57:48|5.1247
10:57:49|5.1247
10:57:51|5.1247
10:57:52|5.1247
10:57:53|5.1247
10:57:54|5.1247
10:57:55|5.1247
10:57:56|5.1247
10:57:57|5.1247
10:57:58|5.126
10:57:59|5.126
10:58:01|5.126
10:58:03|5.1244
10:58:03|5.1244
10:58:04|5.1244
10:58:05|5.1244
10:58:06|5.1237
10:58:07|5.1241
10:58:08|5.1241
10:58:09|5.1241
10:58:10|5.1251
10:58:12|5.1251
10:58:12|5.125
10:58:13|5.1254
10:58:14|5.1254
10:58:15|5.1254
10:58:16|5.1254
10:58:18|5.1254
10:58:20|5.1249
10:58:21|5.1249
10:58:21|5.1249
10:58:23|5.1249
10:58:24|5.1249
10:58:24|5.1249
10:58:25|5.1249
10:58:26|5.1249
10:58:27|5.1249
10:58:28|5.1249
10:58:30|5.1249
10:58:30|5.1276
10:58:31|5.1272
10:58:32|5.1272
10:58:33|5.1272
10:58:34|5.1272
10:58:35|5.1272
10:58:37|5.1272
10:58:38|5.1272
10:58:38|5.1272
10:58:40|5.1272
10:58:41|5.1272
10:58:42|5.1249
10:58:43|5.1249
10:58:44|5.1249
10:58:46|5.1249
10:58:47|5.1249
10:58:48|5.1249
10:58:48|5.1249
10:58:50|5.1249
10:58:50|5.1249
10:58:51|5.1249
10:58:52|5.1249
10:58:53|5.1249
10:58:54|5.1249
10:58:55|5.1249
10:58:56|5.1249
10:58:57|5.1249
10:58:58|5.1249
10:58:59|5.1249
10:59:01|5.1249
10:59:03|5.1249
10:59:03|5.1249
10:59:05|5.1249
10:59:06|5.1249
10:59:06|5.1249
10:59:08|5.1249
10:59:10|5.1272
10:59:11|5.1272
10:59:12|5.1272
10:59:13|5.1272
10:59:14|5.1272
10:59:15|5.1272
10:59:16|5.1272
10:59:17|5.1272
10:59:17|5.1272
10:59:19|5.1323
10:59:21|5.1323
10:59:22|5.1323
10:59:22|5.1323
10:59:23|5.1323
10:59:24|5.1326
10:59:25|5.1326
10:59:27|5.1326
10:59:27|5.1326
10:59:28|5.1326
10:59:29|5.1326
10:59:31|5.1326
10:59:32|5.1326
10:59:33|5.1326
10:59:34|5.1317
10:59:35|5.1317
10:59:36|5.1317
10:59:37|5.1317
10:59:38|5.1317
10:59:39|5.1317
10:59:40|5.1317
10:59:41|5.1317
10:59:42|5.1317
10:59:43|5.1317
10:59:44|5.1317
10:59:45|5.1308
10:59:46|5.1338
10:59:47|5.1338
10:59:48|5.1332
10:59:49|5.1332
10:59:50|5.1332
10:59:51|5.1332
10:59:52|5.1332
10:59:53|5.1332
10:59:54|5.1332
10:59:55|5.1322
10:59:56|5.1322
10:59:57|5.1322
10:59:58|5.1341
10:59:59|5.1361
11:00:01|5.1361
11:00:02|5.1361
11:00:02|5.1361
11:00:04|5.1361
11:00:05|5.1361
11:00:06|5.133
11:00:07|5.1304
11:00:08|5.13
11:00:09|5.13
11:00:10|5.13
11:00:11|5.13
11:00:13|5.13
11:00:14|5.13
11:00:15|5.1308
11:00:16|5.1308
11:00:16|5.1309
11:00:18|5.1308
11:00:19|5.1308
11:00:20|5.1308
11:00:21|5.1308
11:00:22|5.1307
11:00:22|5.1307
11:00:24|5.1307
11:00:25|5.1307
11:00:26|5.1307
11:00:27|5.1307
11:00:28|5.1307
11:00:29|5.1307
11:00:30|5.1307
11:00:32|5.1307
11:00:32|5.1307
11:00:34|5.1307
11:00:34|5.1307
11:00:36|5.1332
11:00:36|5.1332
11:00:38|5.1332
11:00:39|5.1332
11:00:40|5.1365
11:00:41|5.1365
11:00:41|5.1365
11:00:43|5.1365
11:00:43|5.1365
11:00:45|5.1365
11:00:46|5.1365
11:00:47|5.1365
11:00:48|5.1365
11:00:50|5.1365
11:00:50|5.1365
11:00:52|5.1365
11:00:52|5.1328
11:00:54|5.1328
11:00:55|5.1328
11:00:57|5.1325
11:00:57|5.1325
11:00:59|5.1325
11:01:00|5.1325
11:01:01|5.1325
11:01:02|5.1325
11:01:04|5.1325
11:01:05|5.1325
11:01:06|5.1325
11:01:07|5.1325
11:01:08|5.1325
11:01:09|5.1298
11:01:10|5.1298
11:01:11|5.1279
11:01:12|5.128
11:01:14|5.128
11:01:15|5.128
11:01:16|5.128
11:01:18|5.1272
11:01:19|5.1272
11:01:19|5.1272
11:01:21|5.1272
11:01:21|5.1272
11:01:22|5.1272
11:01:23|5.1272
11:01:24|5.1272
11:01:25|5.1272
11:01:26|5.1272
11:01:27|5.1272
11:01:28|5.1272
11:01:30|5.1272
11:01:30|5.1272
11:01:31|5.1272
11:01:33|5.1272
11:01:33|5.1272
11:01:34|5.1272
11:01:35|5.1272
11:01:36|5.1272
11:01:37|5.1272
11:01:39|5.1256
11:01:40|5.1256
11:01:41|5.125
11:01:42|5.1248
11:01:43|5.1248
11:01:44|5.1248
11:01:45|5.1248
11:01:46|5.1248
11:01:47|5.1248
11:01:48|5.1203
11:01:49|5.1217
11:01:50|5.1225
11:01:51|5.1227
11:01:52|5.1227
11:01:53|5.1248
11:01:54|5.1248
11:01:55|5.1248
11:01:56|5.1248
11:01:57|5.1248
11:01:58|5.12
11:01:59|5.1201
11:02:00|5.1211
11:02:01|5.1211
11:02:02|5.1211
11:02:03|5.1211
11:02:05|5.1211
11:02:06|5.1211
11:02:08|5.1211
11:02:08|5.12
11:02:10|5.12
11:02:10|5.12
11:02:12|5.12
11:02:12|5.12
11:02:14|5.12
11:02:15|5.12
11:02:16|5.12
11:02:17|5.12
11:02:18|5.12
11:02:19|5.1166
11:02:20|5.1139
11:02:21|5.1139
11:02:22|5.1129
11:02:23|5.1129
11:02:24|5.1165
11:02:25|5.1165
11:02:26|5.1165
11:02:27|5.1165
11:02:28|5.1165
11:02:29|5.12
11:02:30|5.12
11:02:31|5.12
11:02:32|5.12
11:02:33|5.12
11:02:34|5.1204
11:02:35|5.1204
11:02:36|5.1206
11:02:37|5.12
11:02:38|5.12
11:02:39|5.1198
11:02:40|5.1198
11:02:41|5.1198
11:02:42|5.1198
11:02:43|5.1198
11:02:44|5.1232
11:02:45|5.1229
11:02:46|5.1229
11:02:48|5.1229
11:02:49|5.1229
11:02:50|5.1229
11:02:51|5.1229
11:02:52|5.1229
11:02:53|5.1229
11:02:55|5.1229
11:02:56|5.1229
11:02:56|5.1229
11:02:57|5.1229
11:02:59|5.1229
11:03:00|5.1229
11:03:01|5.1229
11:03:03|5.1229
11:03:04|5.1209
11:03:06|5.1227
11:03:08|5.1227
11:03:08|5.1227
11:03:10|5.1227
11:03:12|5.1227
11:03:12|5.1227
11:03:14|5.1227
11:03:15|5.1227
11:03:16|5.1227
11:03:17|5.1227
11:03:18|5.1227
11:03:19|5.1227
11:03:20|5.1227
11:03:21|5.1227
11:03:22|5.1227
11:03:23|5.1227
11:03:24|5.1227
11:03:25|5.1227
11:03:26|5.1195
11:03:27|5.1195
11:03:28|5.1195
11:03:29|5.1195
11:03:30|5.1195
11:03:31|5.1195
11:03:32|5.1195
11:03:33|5.1195
11:03:34|5.1195
11:03:35|5.124
11:03:36|5.1266
11:03:37|5.1266
11:03:38|5.1266
11:03:39|5.13
11:03:40|5.13
11:03:41|5.13
11:03:42|5.13
11:03:43|5.13
11:03:44|5.13
11:03:45|5.1304
11:03:46|5.1304
11:03:47|5.1304
11:03:48|5.1304
11:03:50|5.1304
11:03:50|5.1304
11:03:51|5.1304
11:03:52|5.1304
11:03:54|5.129
11:03:55|5.1264
11:03:56|5.1236
11:03:57|5.1236
11:03:58|5.1236
11:03:59|5.1236
11:04:00|5.1236
11:04:01|5.1236
11:04:02|5.1236
11:04:03|5.1236
11:04:04|5.1236
11:04:06|5.1236
11:04:06|5.1236
11:04:08|5.1236
11:04:09|5.1236
11:04:10|5.1236
11:04:11|5.1296
11:04:12|5.1296
11:04:13|5.1296
11:04:14|5.1296
11:04:15|5.1309
11:04:17|5.1309
11:04:18|5.1309
11:04:18|5.1309
11:04:20|5.1309
11:04:22|5.1309
11:04:23|5.1309
11:04:24|5.1309
11:04:24|5.1283
11:04:25|5.1283
11:04:26|5.1283
11:04:28|5.1283
11:04:29|5.1283
11:04:29|5.1275
11:04:30|5.1275
11:04:32|5.1275
11:04:33|5.1275
11:04:34|5.1314
11:04:35|5.1314
11:04:36|5.1314
11:04:37|5.1314
11:04:38|5.1314
11:04:39|5.1314
11:04:40|5.1314
11:04:41|5.1314
11:04:42|5.1314
11:04:43|5.1314
11:04:44|5.1314
11:04:45|5.1314
11:04:47|5.1314
11:04:48|5.1314
11:04:48|5.1314
11:04:50|5.1314
11:04:51|5.1314
11:04:52|5.1314
11:04:53|5.1313
11:04:53|5.1314
11:04:55|5.1306
11:04:57|5.1306
11:04:58|5.1295
11:04:58|5.1295
11:04:59|5.1295
11:05:01|5.129
11:05:02|5.131
11:05:03|5.131
11:05:04|5.131
11:05:05|5.131
11:05:07|5.1317
11:05:09|5.1319
11:05:10|5.1319
11:05:10|5.1319
11:05:12|5.131
11:05:12|5.131
11:05:14|5.131
11:05:14|5.131
11:05:16|5.131
11:05:16|5.131
11:05:18|5.131
11:05:19|5.131
11:05:19|5.1323
11:05:21|5.1323
11:05:22|5.1323
11:05:23|5.1323
11:05:24|5.1323
11:05:25|5.1323
11:05:26|5.1327
11:05:27|5.1321
11:05:28|5.1321
11:05:29|5.1321
11:05:30|5.132
11:05:31|5.132
11:05:32|5.1302
11:05:33|5.1302
11:05:34|5.1297
11:05:35|5.1297
11:05:36|5.129
11:05:37|5.129
11:05:38|5.1309
11:05:39|5.133
11:05:40|5.133
11:05:41|5.133
11:05:42|5.133
11:05:43|5.133
11:05:44|5.133
11:05:46|5.133
11:05:47|5.133
11:05:49|5.133
11:05:49|5.1275
11:05:51|5.1275
11:05:52|5.1275
11:05:53|5.1275
11:05:54|5.1275
11:05:55|5.1275
11:05:56|5.1275
11:05:57|5.1275
11:05:58|5.1275
11:05:59|5.1275
11:06:01|5.1275
11:06:01|5.1275
11:06:02|5.1275
11:06:03|5.1275
11:06:04|5.1275
11:06:05|5.1275
11:06:06|5.1275
11:06:08|5.1275
11:06:08|5.1275
11:06:10|5.1275
11:06:11|5.1275
11:06:12|5.1275
11:06:13|5.1218
11:06:14|5.1185
11:06:15|5.1182
11:06:16|5.1182
11:06:17|5.1165
11:06:18|5.1168
11:06:19|5.1165
11:06:20|5.1165
11:06:21|5.1165
11:06:22|5.1165
11:06:23|5.1165
11:06:25|5.1165
11:06:26|5.1165
11:06:27|5.1165
11:06:28|5.1155
11:06:29|5.1155
11:06:30|5.1155
11:06:31|5.1155
11:06:32|5.1155
11:06:33|5.1143
11:06:34|5.1143
11:06:35|5.1156
11:06:36|5.1156
11:06:37|5.1156
11:06:39|5.1156
11:06:40|5.1156
11:06:40|5.1156
11:06:42|5.1156
11:06:43|5.1156
11:06:44|5.1156
11:06:44|5.1156
11:06:46|5.1156
11:06:47|5.1156
11:06:48|5.1156
11:06:50|5.1156
11:06:50|5.1156
11:06:51|5.1156
11:06:52|5.1223
11:06:53|5.1223
11:06:55|5.1218
11:06:56|5.1243
11:06:57|5.1243
11:06:58|5.1243
11:06:59|5.1249
11:07:00|5.1265
11:07:00|5.1265
11:07:02|5.1277
11:07:03|5.1277
11:07:04|5.1277
11:07:05|5.1341
11:07:06|5.1349
11:07:07|5.1349
11:07:08|5.1347
11:07:09|5.1392
11:07:10|5.1399
11:07:11|5.1399
11:07:13|5.1431
11:07:14|5.1447
11:07:15|5.1453
11:07:16|5.1453
11:07:17|5.1471
11:07:18|5.1467
11:07:19|5.1447
11:07:20|5.1447
11:07:21|5.1496
11:07:23|5.1484
11:07:23|5.1484
11:07:25|5.1484
11:07:26|5.1484
11:07:27|5.15
11:07:28|5.15
11:07:29|5.1501
11:07:29|5.1501
11:07:31|5.1541
11:07:32|5.1524
11:07:33|5.1624
11:07:34|5.1631
11:07:35|5.1629
11:07:35|5.1629
11:07:37|5.1629
11:07:38|5.1665
11:07:40|5.162
11:07:41|5.1618
11:07:41|5.1614
11:07:42|5.1614
11:07:44|5.1614
11:07:45|5.1614
11:07:46|5.1614
11:07:46|5.1614
11:07:47|5.1581
11:07:49|5.1592
11:07:50|5.162
11:07:50|5.163
11:07:53|5.1644
11:07:54|5.159
11:07:55|5.1596
11:07:56|5.1556
11:07:57|5.1556
11:07:58|5.1556
11:07:59|5.164
11:08:00|5.164
11:08:01|5.1659
11:08:02|5.1632
11:08:03|5.1632
11:08:04|5.1556
11:08:05|5.1556
11:08:07|5.1548
11:08:08|5.1548
11:08:08|5.1536
11:08:10|5.159
11:08:10|5.1546
11:08:13|5.1543
11:08:13|5.1543
11:08:14|5.1487
11:08:15|5.1487
11:08:16|5.1487
11:08:17|5.1502
11:08:18|5.1504
11:08:19|5.1504
11:08:20|5.1504
11:08:21|5.1504
11:08:22|5.1504
11:08:23|5.1492
11:08:24|5.1492
11:08:25|5.1492
11:08:26|5.1494
11:08:27|5.1494
11:08:28|5.1494
11:08:29|5.1494
11:08:30|5.1494
11:08:31|5.1545
11:08:33|5.1538
11:08:34|5.1538
11:08:35|5.1538
11:08:36|5.1538
11:08:37|5.1538
11:08:38|5.1538
11:08:39|5.1569
11:08:40|5.1569
11:08:41|5.154
11:08:42|5.154
11:08:43|5.154
11:08:44|5.154
11:08:45|5.154
11:08:46|5.154
11:08:47|5.154
11:08:48|5.154
11:08:49|5.1544
11:08:50|5.1544
11:08:51|5.1544
11:08:52|5.1544
11:08:53|5.1544
11:08:54|5.1544
11:08:55|5.1544
11:08:56|5.1544
11:08:57|5.1544
11:08:58|5.1563
11:08:59|5.1563
11:09:00|5.1563
11:09:01|5.152
11:09:02|5.152
11:09:03|5.152
11:09:04|5.1579
11:09:05|5.16
11:09:06|5.1631
11:09:07|5.1631
11:09:08|5.1616
11:09:10|5.1616
11:09:10|5.1616
11:09:12|5.1605
11:09:14|5.1625
11:09:14|5.1591
11:09:16|5.1591
11:09:18|5.1595
11:09:19|5.1595
11:09:19|5.1595
11:09:20|5.1597
11:09:21|5.1597
11:09:23|5.1597
11:09:24|5.1636
11:09:25|5.1632
11:09:25|5.1632
11:09:27|5.1624
11:09:28|5.1624
11:09:28|5.1624
11:09:29|5.1651
11:09:31|5.1651
11:09:31|5.1651
11:09:33|5.1651
11:09:33|5.1651
11:09:35|5.1633
11:09:36|5.1633
11:09:37|5.1633
11:09:38|5.1633
11:09:39|5.1569
11:09:40|5.1569
11:09:41|5.1569
11:09:42|5.1569
11:09:43|5.1569
11:09:44|5.1569
11:09:45|5.1569
11:09:46|5.1569
11:09:47|5.1556
11:09:48|5.1556
11:09:49|5.1556
11:09:50|5.1543
11:09:51|5.1572
11:09:52|5.1572
11:09:54|5.1572
11:09:55|5.1572
11:09:56|5.1553
11:09:57|5.1553
11:09:58|5.1598
11:09:59|5.1598
11:10:00|5.1598
11:10:00|5.1598
11:10:02|5.1598
11:10:03|5.161
11:10:03|5.161
11:10:05|5.161
11:10:05|5.161
11:10:07|5.161
11:10:07|5.161
11:10:08|5.161
11:10:10|5.161
11:10:11|5.161
11:10:12|5.1626
11:10:13|5.1626
11:10:15|5.1626
11:10:16|5.1626
11:10:18|5.1656
11:10:19|5.1656
11:10:19|5.1656
11:10:21|5.1677
11:10:21|5.1699
11:10:23|5.1699
11:10:24|5.1679
11:10:24|5.1679
11:10:25|5.1679
11:10:26|5.1679
11:10:27|5.1679
11:10:28|5.1679
11:10:29|5.1733
11:10:31|5.1733
11:10:32|5.1733
11:10:33|5.1733
11:10:33|5.1733
11:10:34|5.1733
11:10:36|5.1733
11:10:36|5.1733
11:10:37|5.1733
11:10:38|5.1677
11:10:40|5.1677
11:10:40|5.1677
11:10:41|5.1677
11:10:43|5.171
11:10:43|5.1733
11:10:44|5.1777
11:10:45|5.1781
11:10:46|5.18
11:10:47|5.1795
11:10:48|5.1803
11:10:49|5.1798
11:10:50|5.1773
11:10:51|5.1773
11:10:53|5.1773
11:10:53|5.1773
11:10:54|5.1773
11:10:56|5.1773
11:10:56|5.1774
11:10:57|5.1761
11:10:58|5.1719
11:11:00|5.1702
11:11:00|5.1701
11:11:01|5.1678
11:11:02|5.1702
11:11:04|5.1668
11:11:05|5.1668
11:11:06|5.1643
11:11:07|5.1643
11:11:08|5.1643
11:11:09|5.1643
11:11:09|5.169
11:11:11|5.1685
11:11:12|5.1721
11:11:14|5.1731
11:11:15|5.1737
11:11:16|5.1737
11:11:18|5.1761
11:11:18|5.1761
11:11:20|5.1746
11:11:21|5.1746
11:11:22|5.1753
11:11:23|5.1737
11:11:24|5.1737
11:11:25|5.1737
11:11:26|5.1737
11:11:27|5.1737
11:11:27|5.1737
11:11:29|5.1734
11:11:30|5.1734
11:11:31|5.1734
11:11:32|5.1734
11:11:33|5.1734
11:11:35|5.1735
11:11:35|5.1735
11:11:37|5.1735
11:11:37|5.1735
11:11:38|5.1735
11:11:40|5.18
11:11:41|5.18
11:11:41|5.1694
11:11:42|5.1694
11:11:43|5.1694
11:11:44|5.1694
11:11:45|5.1692
11:11:46|5.1692
11:11:48|5.1653
11:11:49|5.1609
11:11:49|5.1594
11:11:50|5.1624
11:11:51|5.1624
11:11:53|5.1647
11:11:54|5.1647
11:11:55|5.1635
11:11:56|5.1621
11:11:57|5.1621
11:11:58|5.1602
11:11:59|5.1602
11:12:00|5.1618
11:12:01|5.1628
11:12:02|5.1628
11:12:03|5.1628
11:12:04|5.1592
11:12:05|5.1591
11:12:06|5.1591
11:12:07|5.1591
11:12:08|5.1591
11:12:10|5.16
11:12:11|5.16
11:12:11|5.16
11:12:12|5.16
11:12:13|5.1629
11:12:14|5.1629
11:12:15|5.1654
11:12:17|5.1654
11:12:18|5.1654
11:12:20|5.1654
11:12:20|5.1654
11:12:22|5.1647
11:12:22|5.1598
11:12:24|5.1617
11:12:26|5.1634
11:12:26|5.1634
11:12:29|5.1634
11:12:29|5.1634
11:12:30|5.1652
11:12:31|5.1652
11:12:32|5.1597
11:12:33|5.1597
11:12:35|5.1597
11:12:36|5.1597
11:12:37|5.1597
11:12:38|5.1588
11:12:39|5.1588
11:12:40|5.1602
11:12:41|5.1602
11:12:42|5.1609
11:12:43|5.1609
11:12:44|5.1609
11:12:46|5.1609
11:12:47|5.1603
11:12:48|5.1603
11:12:49|5.1603
11:12:50|5.1603
11:12:50|5.1603
11:12:52|5.1603
11:12:53|5.1638
11:12:54|5.1638
11:12:55|5.1619
11:12:56|5.1619
11:12:57|5.1638
11:12:58|5.1638
11:12:58|5.1638
11:13:00|5.1638
11:13:01|5.1638
11:13:02|5.1638
11:13:03|5.1638
11:13:04|5.1638
11:13:05|5.1638
11:13:07|5.1667
11:13:07|5.1667
11:13:08|5.1667
11:13:09|5.1667
11:13:10|5.1698
11:13:11|5.1698
11:13:12|5.1698
11:13:13|5.1698
11:13:14|5.1698
11:13:15|5.1698
11:13:16|5.1698
11:13:18|5.1719
11:13:19|5.1719
11:13:21|5.1696
11:13:22|5.1696
11:13:22|5.1696
11:13:23|5.1696
11:13:26|5.1681
11:13:26|5.1687
11:13:27|5.1687
11:13:28|5.1687
11:13:30|5.1687
11:13:31|5.168
11:13:32|5.168
11:13:33|5.1669
11:13:33|5.1753
11:13:34|5.1753
11:13:36|5.1753
11:13:37|5.1753
11:13:38|5.1753
11:13:39|5.1753
11:13:39|5.1753
11:13:41|5.1748
11:13:42|5.1748
11:13:43|5.1748
11:13:44|5.1747
11:13:45|5.1747
11:13:46|5.1717
11:13:46|5.1717
11:13:48|5.1717
11:13:49|5.1717
11:13:50|5.1717
11:13:50|5.1717
11:13:52|5.1717
11:13:53|5.1716
11:13:54|5.1716
11:13:55|5.1716
11:13:57|5.1762
11:13:57|5.1762
11:13:58|5.1762
11:14:00|5.1762
11:14:00|5.1762
11:14:01|5.1762
11:14:02|5.1762
11:14:04|5.178
11:14:04|5.1734
11:14:05|5.1705
11:14:06|5.1705
11:14:08|5.1685
11:14:09|5.1685
11:14:10|5.1708
11:14:11|5.1708
11:14:12|5.1708
11:14:13|5.1708
11:14:14|5.1708
11:14:14|5.1708
11:14:17|5.174
11:14:17|5.174
11:14:20|5.174
11:14:20|5.174
11:14:21|5.174
11:14:22|5.174
11:14:23|5.174
11:14:24|5.176
11:14:25|5.176
11:14:26|5.176
11:14:27|5.1735
11:14:28|5.1739
11:14:29|5.1739
11:14:30|5.1791
11:14:31|5.1791
11:14:32|5.1791
11:14:34|5.1778
11:14:35|5.1778
11:14:36|5.1778
11:14:37|5.1778
11:14:39|5.1778
11:14:39|5.1755
11:14:40|5.1755
11:14:41|5.1755
11:14:42|5.1747
11:14:43|5.1747
11:14:44|5.1747
11:14:45|5.1747
11:14:47|5.1738
11:14:47|5.172
11:14:48|5.1722
11:14:50|5.1722
11:14:51|5.1742
11:14:52|5.1742
11:14:52|5.1742
11:14:54|5.1742
11:14:54|5.1742
11:14:56|5.1742
11:14:58|5.173
11:14:59|5.173
11:15:00|5.173
11:15:01|5.173
11:15:02|5.1727
11:15:03|5.1727
11:15:04|5.1727
11:15:05|5.1727
11:15:06|5.171
11:15:06|5.1728
11:15:08|5.1728
11:15:09|5.1734
11:15:10|5.1734
11:15:11|5.1734
11:15:12|5.1734
11:15:13|5.1734
11:15:15|5.1728
11:15:15|5.1737
11:15:17|5.1737
11:15:17|5.1739
11:15:18|5.1739
11:15:19|5.1739
11:15:20|5.1777
11:15:22|5.1779
11:15:23|5.1777
11:15:23|5.1777
11:15:24|5.1777
11:15:25|5.1782
11:15:27|5.1779
11:15:27|5.1779
11:15:29|5.177
11:15:30|5.177
11:15:30|5.177
11:15:31|5.177
11:15:33|5.177
11:15:33|5.177
11:15:34|5.1808
11:15:35|5.1808
11:15:37|5.1808
11:15:40|5.1808
11:15:40|5.1765
11:15:41|5.1765
11:15:42|5.1769
11:15:43|5.1769
11:15:45|5.1769
11:15:45|5.1736
11:15:46|5.1729
11:15:47|5.1735
11:15:48|5.1735
11:15:49|5.1735
11:15:50|5.1735
11:15:51|5.1735
11:15:52|5.1735
11:15:53|5.1727
11:15:54|5.1727
11:15:55|5.1711
11:15:56|5.1711
11:15:57|5.1707
11:15:58|5.1707
11:15:59|5.1707
11:16:00|5.1707
11:16:01|5.1679
11:16:02|5.1679
11:16:03|5.1679
11:16:04|5.1679
11:16:05|5.1679
11:16:06|5.1679
11:16:07|5.1674
11:16:08|5.1664
11:16:09|5.1627
11:16:10|5.1627
11:16:11|5.1627
11:16:12|5.1581
11:16:13|5.1571
11:16:14|5.1571
11:16:15|5.1571
11:16:16|5.1614
11:16:17|5.1581
11:16:19|5.1609
11:16:20|5.1593
11:16:22|5.1627
11:16:22|5.1591
11:16:24|5.1591
11:16:24|5.1591
11:16:26|5.1591
11:16:27|5.1651
11:16:28|5.1669
11:16:29|5.1669
11:16:29|5.1669
11:16:31|5.1669
11:16:31|5.1669
11:16:33|5.1649
11:16:34|5.1649
11:16:35|5.1649
11:16:36|5.1625
11:16:37|5.1625
11:16:38|5.1618
11:16:39|5.1639
11:16:40|5.1639
11:16:41|5.1639
11:16:42|5.1639
11:16:43|5.1605
11:16:44|5.1605
11:16:45|5.1608
11:16:46|5.1608
11:16:47|5.1609
11:16:48|5.1612
11:16:49|5.1612
11:16:50|5.1573
11:16:51|5.1573
11:16:52|5.1599
11:16:53|5.1594
11:16:54|5.1594
11:16:55|5.1582
11:16:56|5.1584
11:16:57|5.1584
11:16:58|5.1584
11:16:59|5.1584
11:17:00|5.1579
11:17:02|5.1579
11:17:03|5.1579
11:17:04|5.1579
11:17:05|5.1579
11:17:06|5.1579
11:17:07|5.1579
11:17:08|5.1579
11:17:09|5.1579
11:17:10|5.1579
11:17:11|5.1579
11:17:12|5.1572
11:17:13|5.1572
11:17:14|5.1579
11:17:15|5.1579
11:17:16|5.1601
11:17:17|5.1601
11:17:18|5.1609
11:17:19|5.1609
11:17:20|5.1609
11:17:21|5.1609
11:17:22|5.1609
11:17:24|5.1587
11:17:24|5.1587
11:17:26|5.1606
11:17:26|5.1609
11:17:28|5.1609
11:17:29|5.1609
11:17:31|5.1609
11:17:31|5.1609
11:17:33|5.1584
11:17:34|5.1561
11:17:34|5.1561
11:17:36|5.1561
11:17:37|5.1561
11:17:39|5.1561
11:17:40|5.1578
11:17:41|5.1578
11:17:41|5.1578
11:17:42|5.1578
11:17:44|5.1578
11:17:44|5.1564
11:17:46|5.1583
11:17:46|5.1583
11:17:48|5.1568
11:17:48|5.1578
11:17:50|5.1578
11:17:50|5.1578
11:17:51|5.1578
11:17:52|5.1578
11:17:53|5.1578
11:17:55|5.1578
11:17:55|5.1578
11:17:57|5.1586
11:17:58|5.1586
11:17:58|5.157
11:17:59|5.157
11:18:00|5.157
11:18:01|5.157
11:18:02|5.1542
11:18:03|5.1542
11:18:04|5.1542
11:18:06|5.1542
11:18:06|5.1542
11:18:07|5.1542
11:18:08|5.1542
11:18:09|5.1542
11:18:10|5.1542
11:18:11|5.1542
11:18:13|5.1542
11:18:13|5.1542
11:18:14|5.1542
11:18:15|5.1554
11:18:16|5.1554
11:18:17|5.1554
11:18:19|5.1554
11:18:19|5.1573
11:18:21|5.1573
11:18:22|5.1573
11:18:23|5.1573
11:18:25|5.1562
11:18:26|5.1515
11:18:26|5.1534
11:18:28|5.1536
11:18:29|5.1519
11:18:29|5.1519
11:18:31|5.1553
11:18:32|5.1558
11:18:33|5.1558
11:18:34|5.156
11:18:34|5.156
11:18:36|5.1552
11:18:37|5.1574
11:18:38|5.1612
11:18:38|5.1612
11:18:40|5.1612
11:18:40|5.1612
11:18:42|5.1636
11:18:43|5.1636
11:18:44|5.1623
11:18:46|5.1623
11:18:46|5.1623
11:18:47|5.1601
11:18:48|5.1601
11:18:49|5.1591
11:18:50|5.1611
11:18:51|5.1611
11:18:52|5.16
11:18:54|5.16
11:18:54|5.1612
11:18:55|5.162
11:18:56|5.162
11:18:57|5.162
11:18:58|5.1612
11:19:00|5.1624
11:19:01|5.1624
11:19:02|5.1624
11:19:04|5.1624
11:19:05|5.166
11:19:06|5.166
11:19:07|5.166
11:19:08|5.166
11:19:09|5.166
11:19:10|5.166
11:19:11|5.1709
11:19:12|5.1699
11:19:13|5.1699
11:19:14|5.1699
11:19:15|5.1699
11:19:16|5.1699
11:19:17|5.166
11:19:19|5.166
11:19:19|5.166
11:19:21|5.1702
11:19:22|5.1702
11:19:23|5.1741
11:19:24|5.1741
11:19:25|5.1741
11:19:26|5.1736
11:19:28|5.1736
11:19:29|5.1736
11:19:30|5.1736
11:19:31|5.1736
11:19:32|5.1736
11:19:33|5.1711
11:19:33|5.1711
11:19:35|5.1711
11:19:35|5.1711
11:19:37|5.1711
11:19:39|5.1711
11:19:40|5.1711
11:19:41|5.1711
11:19:41|5.1711
11:19:42|5.1711
11:19:44|5.1711
11:19:44|5.1711
11:19:46|5.1727
11:19:46|5.1727
11:19:47|5.1727
11:19:48|5.1729
11:19:49|5.1729
11:19:50|5.1729
11:19:51|5.1729
11:19:53|5.1729
11:19:53|5.171
11:19:54|5.171
11:19:56|5.171
11:19:56|5.171
11:19:57|5.171
11:19:58|5.1711
11:19:59|5.1711
11:20:01|5.1711
11:20:02|5.171
11:20:03|5.1702
11:20:04|5.1702
11:20:06|5.1702
11:20:07|5.1702
11:20:08|5.1702
11:20:09|5.1704
11:20:11|5.1702
11:20:11|5.1702
11:20:13|5.1702
11:20:14|5.1702
11:20:15|5.1702
11:20:16|5.1702
11:20:17|5.17
11:20:18|5.17
11:20:20|5.1693
11:20:21|5.1693
11:20:21|5.1693
11:20:22|5.1693
11:20:24|5.1693
11:20:25|5.169
11:20:26|5.1661
11:20:27|5.1663
11:20:28|5.1663
11:20:29|5.1663
11:20:30|5.1663
11:20:31|5.1639
11:20:32|5.1633
11:20:33|5.1633
11:20:34|5.1637
11:20:36|5.1637
11:20:37|5.1613
11:20:38|5.1613
11:20:39|5.1613
11:20:41|5.1613
11:20:42|5.1613
11:20:43|5.1613
11:20:43|5.1613
11:20:45|5.1613
11:20:46|5.1613
11:20:46|5.1613
11:20:47|5.1617
11:20:48|5.1617
11:20:50|5.1617
11:20:51|5.1617
11:20:52|5.1617
11:20:52|5.1687
11:20:54|5.1687
11:20:54|5.1687
11:20:55|5.1687
11:20:57|5.1661
11:20:58|5.1661
11:20:58|5.1661
11:20:59|5.1661
11:21:00|5.1661
11:21:02|5.1661
11:21:03|5.1661
11:21:04|5.1661
11:21:06|5.165
11:21:06|5.165
11:21:08|5.165
11:21:08|5.165
11:21:10|5.165
11:21:11|5.165
11:21:11|5.165
11:21:12|5.165
11:21:13|5.165
11:21:14|5.165
11:21:16|5.1673
11:21:17|5.1673
11:21:17|5.1673
11:21:19|5.1677
11:21:19|5.1677
11:21:20|5.1662
11:21:21|5.1662
11:21:22|5.1662
11:21:24|5.1662
11:21:24|5.1662
11:21:26|5.1662
11:21:26|5.1662
11:21:28|5.1662
11:21:28|5.1662
11:21:29|5.1655
11:21:30|5.1655
11:21:32|5.1655
11:21:33|5.1655
11:21:34|5.1655
11:21:35|5.1655
11:21:36|5.1655
11:21:37|5.1655
11:21:38|5.1655
11:21:39|5.1655
11:21:40|5.1655
11:21:41|5.1655
11:21:42|5.1672
11:21:43|5.1672
11:21:44|5.1672
11:21:45|5.1655
11:21:46|5.1655
11:21:47|5.1634
11:21:48|5.1634
11:21:49|5.1634
11:21:50|5.1634
11:21:52|5.1634
11:21:53|5.1634
11:21:54|5.1634
11:21:56|5.1634
11:21:56|5.1634
11:21:57|5.1612
11:21:58|5.1612
11:21:59|5.1612
11:22:01|5.1581
11:22:01|5.1581
11:22:03|5.1566
11:22:04|5.1566
11:22:05|5.1566
11:22:06|5.1548
11:22:07|5.1545
11:22:08|5.1553
11:22:09|5.1548
11:22:10|5.156
11:22:11|5.156
11:22:12|5.1552
11:22:13|5.155
11:22:14|5.155
11:22:15|5.155
11:22:16|5.1558
11:22:17|5.1558
11:22:18|5.1552
11:22:19|5.1574
11:22:20|5.1553
11:22:21|5.1559
11:22:22|5.1559
11:22:23|5.1559
11:22:24|5.1578
11:22:25|5.1578
11:22:27|5.158
11:22:28|5.16
11:22:30|5.16
11:22:32|5.1593
11:22:32|5.1593
11:22:34|5.1593
11:22:35|5.1595
11:22:36|5.1595
11:22:37|5.1595
11:22:38|5.1587
11:22:39|5.1587
11:22:40|5.1587
11:22:41|5.1587
11:22:42|5.1587
11:22:43|5.1587
11:22:45|5.1587
11:22:45|5.1587
11:22:46|5.1587
11:22:47|5.1587
11:22:48|5.1587
11:22:50|5.1601
11:22:51|5.1601
11:22:53|5.1601
11:22:53|5.1601
11:22:54|5.1604
11:22:55|5.1604
11:22:56|5.1604
11:22:57|5.1568
11:22:58|5.1579
11:22:59|5.1567
11:23:00|5.1581
11:23:01|5.1581
11:23:02|5.1556
11:23:04|5.1575
11:23:04|5.1575
11:23:05|5.156
11:23:07|5.156
11:23:08|5.156
11:23:09|5.1564
11:23:10|5.1564
11:23:11|5.1564
11:23:12|5.1564
11:23:13|5.1564
11:23:13|5.1564
11:23:15|5.1564
11:23:16|5.1609
11:23:16|5.1609
11:23:18|5.1589
11:23:19|5.1589
11:23:20|5.1589
11:23:21|5.1589
11:23:21|5.1595
11:23:24|5.1595
11:23:24|5.1573
11:23:25|5.16
11:23:27|5.1581
11:23:29|5.1581
11:23:30|5.1581
11:23:30|5.1589
11:23:32|5.1589
11:23:32|5.1589
11:23:33|5.1589
11:23:34|5.1589
11:23:35|5.1589
11:23:36|5.1589
11:23:37|5.1589
11:23:38|5.1589
11:23:40|5.1589
11:23:41|5.1589
11:23:41|5.1628
11:23:42|5.1628
11:23:43|5.1628
11:23:45|5.1585
11:23:45|5.1585
11:23:47|5.1585
11:23:48|5.1585
11:23:49|5.1585
11:23:49|5.1585
11:23:51|5.1573
11:23:52|5.1573
11:23:52|5.1573
11:23:54|5.1573
11:23:56|5.1573
11:23:57|5.1573
11:23:58|5.1573
11:23:59|5.1581
11:24:00|5.1573
11:24:01|5.1573
11:24:02|5.1573
11:24:03|5.1573
11:24:04|5.1573
11:24:05|5.1573
11:24:06|5.1595
11:24:08|5.1595
11:24:08|5.1589
11:24:09|5.1589
11:24:10|5.1589
11:24:11|5.1589
11:24:12|5.1589
11:24:13|5.1612
11:24:15|5.1612
11:24:16|5.1612
11:24:17|5.1601
11:24:18|5.1619
11:24:19|5.1619
11:24:20|5.1619
11:24:21|5.1595
11:24:22|5.1595
11:24:23|5.1595
11:24:25|5.1595
11:24:26|5.1595
11:24:27|5.1595
11:24:28|5.1595
11:24:28|5.1595
11:24:30|5.1595
11:24:31|5.1595
11:24:33|5.1595
11:24:33|5.1595
11:24:35|5.1595
11:24:36|5.1595
11:24:37|5.1595
11:24:38|5.1595
11:24:39|5.1595
11:24:40|5.1595
11:24:41|5.1595
11:24:42|5.1595
11:24:43|5.1595
11:24:44|5.1595
11:24:45|5.1631
11:24:46|5.1631
11:24:47|5.1631
11:24:48|5.1631
11:24:49|5.1631
11:24:50|5.1631
11:24:51|5.1631
11:24:52|5.1611
11:24:53|5.1611
11:24:54|5.1611
11:24:55|5.161
11:24:56|5.161
11:24:57|5.1617
11:24:58|5.1617
11:24:59|5.1617
11:25:00|5.1617
11:25:01|5.1617
11:25:02|5.1617
11:25:03|5.1638
11:25:04|5.1626
11:25:05|5.1619
11:25:06|5.1619
11:25:07|5.1619
11:25:09|5.1622
11:25:10|5.1622
11:25:12|5.1622
11:25:12|5.1622
11:25:13|5.1622
11:25:15|5.1622
11:25:15|5.1611
11:25:17|5.1611
11:25:18|5.1611
11:25:19|5.1611
11:25:20|5.1611
11:25:21|5.1611
11:25:22|5.1611
11:25:23|5.1611
11:25:24|5.1611
11:25:25|5.1611
11:25:26|5.1611
11:25:27|5.1622
11:25:28|5.1622
11:25:29|5.1636
11:25:30|5.1636
11:25:31|5.1636
11:25:33|5.1636
11:25:34|5.1626
11:25:35|5.1626
11:25:35|5.1606
11:25:37|5.1596
11:25:38|5.1595
11:25:39|5.1594
11:25:40|5.1594
11:25:42|5.1598
11:25:43|5.1586
11:25:44|5.1603
11:25:45|5.1603
11:25:45|5.1603
11:25:46|5.1603
11:25:47|5.1603
11:25:49|5.1572
11:25:50|5.1573
11:25:51|5.1573
11:25:51|5.1573
11:25:52|5.1573
11:25:54|5.1573
11:25:54|5.1573
11:25:56|5.1573
11:25:56|5.1573
11:25:57|5.1573
11:25:58|5.1655
11:25:59|5.1655
11:26:01|5.1685
11:26:02|5.1667
11:26:02|5.1667
11:26:04|5.1683
11:26:05|5.1682
11:26:06|5.1718
11:26:07|5.1682
11:26:08|5.1682
11:26:09|5.1713
11:26:10|5.1705
11:26:11|5.1706
11:26:12|5.1706
11:26:13|5.1706
11:26:14|5.1706
11:26:15|5.1706
11:26:16|5.1706
11:26:17|5.1702
11:26:18|5.18
11:26:19|5.1846
11:26:20|5.1884
11:26:21|5.1972
11:26:22|5.1954
11:26:23|5.1981
11:26:24|5.1963
11:26:25|5.197
11:26:26|5.196
11:26:28|5.1951
11:26:28|5.1951
11:26:31|5.1948
11:26:31|5.1948
11:26:33|5.1944
11:26:34|5.1944
11:26:35|5.1947
11:26:36|5.1935
11:26:37|5.1935
11:26:38|5.1935
11:26:39|5.1906
11:26:40|5.1906
11:26:41|5.1896
11:26:42|5.1896
11:26:43|5.189
11:26:44|5.191
11:26:45|5.191
11:26:46|5.191
11:26:47|5.191
11:26:48|5.191
11:26:50|5.191
11:26:50|5.193
11:26:51|5.1925
11:26:53|5.1925
11:26:53|5.1918
11:26:55|5.193
11:26:56|5.193
11:26:57|5.1919
11:26:58|5.1919
11:26:59|5.1942
11:27:01|5.1942
11:27:01|5.1942
11:27:03|5.1931
11:27:03|5.1913
11:27:05|5.1913
11:27:06|5.1913
11:27:07|5.1942
11:27:08|5.1942
11:27:09|5.1942
11:27:10|5.1942
11:27:11|5.1942
11:27:12|5.1942
11:27:13|5.1942
11:27:14|5.1942
11:27:15|5.1922
11:27:16|5.1922
11:27:17|5.1915
11:27:18|5.1915
11:27:19|5.1915
11:27:20|5.1915
11:27:21|5.1914
11:27:22|5.1914
11:27:23|5.1914
11:27:24|5.1914
11:27:25|5.1922
11:27:26|5.1922
11:27:27|5.1922
11:27:29|5.1922
11:27:29|5.1922
11:27:32|5.1922
11:27:32|5.1936
11:27:34|5.1936
11:27:35|5.1936
11:27:36|5.1935
11:27:37|5.1922
11:27:38|5.1914
11:27:39|5.1914
11:27:40|5.1914
11:27:41|5.1914
11:27:42|5.1914
11:27:43|5.1919
11:27:44|5.1919
11:27:45|5.1914
11:27:46|5.1914
11:27:47|5.1808
11:27:48|5.1734
11:27:49|5.1687
11:27:50|5.1749
11:27:51|5.1726
11:27:53|5.1726
11:27:53|5.1726
11:27:55|5.1741
11:27:56|5.1741
11:27:57|5.1736
11:27:58|5.1736
11:28:00|5.1736
11:28:00|5.1736
11:28:01|5.1735
11:28:02|5.1732
11:28:03|5.1732
11:28:04|5.1722
11:28:06|5.1722
11:28:06|5.1722
11:28:07|5.1722
11:28:09|5.1722
11:28:11|5.1722
11:28:11|5.1722
11:28:12|5.1702
11:28:13|5.1702
11:28:15|5.1715
11:28:15|5.1722
11:28:16|5.1722
11:28:18|5.1722
11:28:19|5.1722
11:28:20|5.1722
11:28:21|5.1698
11:28:23|5.1735
11:28:24|5.176
11:28:25|5.176
11:28:26|5.176
11:28:27|5.1764
11:28:28|5.1764
11:28:28|5.1764
11:28:31|5.177
11:28:31|5.177
11:28:33|5.177
11:28:35|5.177
11:28:37|5.177
11:28:37|5.177
11:28:38|5.177
11:28:39|5.177
11:28:41|5.1755
11:28:42|5.1774
11:28:43|5.1793
11:28:45|5.1793
11:28:46|5.1807
11:28:47|5.1807
11:28:48|5.1807
11:28:50|5.1789
11:28:51|5.1789
11:28:51|5.1789
11:28:53|5.1789
11:28:54|5.1785
11:28:54|5.183
11:28:55|5.183
11:28:57|5.183
11:28:58|5.1813
11:28:58|5.1813
11:28:59|5.1813
11:29:00|5.1813
11:29:01|5.1813
11:29:03|5.1813
11:29:03|5.1813
11:29:05|5.1813
11:29:06|5.1812
11:29:07|5.1812
11:29:08|5.1813
11:29:09|5.1806
11:29:10|5.1812
11:29:12|5.1812
11:29:13|5.1812
11:29:14|5.1812
11:29:16|5.1812
11:29:17|5.1812
11:29:18|5.1812
11:29:19|5.1812
11:29:19|5.1812
11:29:20|5.1812
11:29:22|5.1812
11:29:23|5.1808
11:29:24|5.1808
11:29:25|5.1808
11:29:26|5.1808
11:29:26|5.1808
11:29:28|5.1788
11:29:28|5.1788
11:29:30|5.1842
11:29:30|5.1842
11:29:33|5.1803
11:29:34|5.1803
11:29:35|5.1841
11:29:35|5.1911
11:29:37|5.1922
11:29:39|5.1909
11:29:40|5.1908
11:29:41|5.1911
11:29:42|5.1943
11:29:44|5.1943
11:29:44|5.1943
11:29:46|5.1872
11:29:46|5.1837
11:29:48|5.1837
11:29:49|5.1837
11:29:50|5.1808
11:29:50|5.1818
11:29:52|5.1818
11:29:52|5.1808
11:29:53|5.1808
11:29:55|5.1808
11:29:56|5.1826
11:29:57|5.1826
11:29:58|5.1826
11:29:58|5.1822
11:30:00|5.1822
11:30:01|5.1822
11:30:02|5.1822
11:30:03|5.1822
11:30:04|5.1822
11:30:04|5.1825
11:30:06|5.1825
11:30:06|5.1825
11:30:08|5.1825
11:30:08|5.1825
11:30:09|5.1825
11:30:11|5.1805
11:30:12|5.1805
11:30:13|5.1797
11:30:14|5.1797
11:30:15|5.1797
11:30:16|5.1803
11:30:17|5.1784
11:30:18|5.1784
11:30:19|5.1784
11:30:20|5.1784
11:30:22|5.1784
11:30:23|5.1784
11:30:24|5.1784
11:30:25|5.1776
11:30:26|5.1776
11:30:26|5.1776
11:30:28|5.1776
11:30:28|5.1789
11:30:29|5.1789
11:30:31|5.1789
11:30:33|5.1789
11:30:33|5.1789
11:30:34|5.1789
11:30:36|5.1786
11:30:37|5.1787
11:30:38|5.1787
11:30:40|5.1787
11:30:40|5.1816
11:30:42|5.1816
11:30:43|5.183
11:30:43|5.1826
11:30:45|5.1846
11:30:45|5.1839
11:30:46|5.1813
11:30:48|5.1813
11:30:48|5.1813
11:30:50|5.1846
11:30:51|5.1846
11:30:53|5.1846
11:30:54|5.1777
11:30:54|5.1776
11:30:55|5.1776
11:30:56|5.177
11:30:57|5.1772
11:30:59|5.1797
11:30:59|5.1804
11:31:00|5.1804
11:31:01|5.1799
11:31:02|5.1799
11:31:04|5.1799
11:31:04|5.1799
11:31:05|5.1779
11:31:07|5.1767
11:31:08|5.1767
11:31:09|5.1767
11:31:10|5.1791
11:31:11|5.1768
11:31:12|5.1768
11:31:13|5.1768
11:31:14|5.1768
11:31:15|5.1768
11:31:16|5.1768
11:31:17|5.1768
11:31:18|5.174
11:31:19|5.174
11:31:20|5.174
11:31:21|5.174
11:31:22|5.174
11:31:23|5.174
11:31:24|5.174
11:31:25|5.174
11:31:26|5.174
11:31:27|5.174
11:31:28|5.174
11:31:29|5.1731
11:31:30|5.172
11:31:31|5.172
11:31:32|5.172
11:31:33|5.172
11:31:34|5.172
11:31:35|5.172
11:31:37|5.172
11:31:37|5.172
11:31:38|5.1694
11:31:40|5.1676
11:31:40|5.1664
11:31:41|5.1656
11:31:42|5.1664
11:31:43|5.1664
11:31:45|5.1664
11:31:45|5.1664
11:31:47|5.1685
11:31:47|5.1685
11:31:49|5.1685
11:31:50|5.1709
11:31:51|5.1709
11:31:53|5.1709
11:31:54|5.1709
11:31:54|5.1723
11:31:56|5.1718
11:31:57|5.1636
11:31:57|5.1646
11:31:59|5.1625
11:32:00|5.1625
11:32:00|5.1625
11:32:02|5.1604
11:32:03|5.1601
11:32:04|5.159
11:32:05|5.1603
11:32:06|5.1603
11:32:06|5.1603
11:32:08|5.1588
11:32:09|5.1588
11:32:10|5.1601
11:32:10|5.1601
11:32:13|5.1601
11:32:13|5.1601
11:32:15|5.1601
11:32:16|5.1601
11:32:18|5.1601
11:32:19|5.1601
11:32:19|5.1601
11:32:21|5.1601
11:32:21|5.1601
11:32:23|5.1601
11:32:24|5.1601
11:32:24|5.1601
11:32:26|5.1601
11:32:26|5.161
11:32:28|5.161
11:32:28|5.161
11:32:29|5.161
11:32:30|5.161
11:32:31|5.161
11:32:32|5.161
11:32:34|5.1611
11:32:34|5.1611
11:32:35|5.1621
11:32:37|5.1621
11:32:38|5.1621
11:32:39|5.1619
11:32:40|5.1619
11:32:41|5.1619
11:32:42|5.165
11:32:43|5.165
11:32:45|5.165
11:32:47|5.165
11:32:47|5.166
11:32:48|5.1668
11:32:49|5.1688
11:32:50|5.1731
11:32:52|5.1731
11:32:53|5.1731
11:32:54|5.1731
11:32:55|5.1731
11:32:55|5.1731
11:32:56|5.1731
11:32:57|5.1731
11:32:59|5.1731
11:33:00|5.1744
11:33:00|5.1744
11:33:02|5.1761
11:33:03|5.1761
11:33:04|5.1783
11:33:05|5.1783
11:33:06|5.1783
11:33:07|5.1783
11:33:08|5.1783
11:33:09|5.1783
11:33:10|5.1783
11:33:11|5.1808
11:33:12|5.1808
11:33:14|5.1808
11:33:16|5.1806
11:33:16|5.1784
11:33:17|5.1777
11:33:18|5.1777
11:33:19|5.1777
11:33:20|5.1777
11:33:22|5.1803
11:33:23|5.1803
11:33:24|5.1803
11:33:25|5.1803
11:33:26|5.1803
11:33:27|5.1803
11:33:28|5.1813
11:33:29|5.1813
11:33:30|5.1813
11:33:31|5.1813
11:33:32|5.1836
11:33:33|5.1876
11:33:34|5.1863
11:33:36|5.1863
11:33:37|5.1863
11:33:38|5.1863
11:33:39|5.1863
11:33:40|5.1863
11:33:41|5.1863
11:33:42|5.1863
11:33:43|5.1863
11:33:44|5.1863
11:33:45|5.19
11:33:46|5.1903
11:33:48|5.1941
11:33:48|5.1971
11:33:50|5.1971
11:33:51|5.1971
11:33:52|5.1947
11:33:53|5.192
11:33:54|5.1925
11:33:54|5.1925
11:33:56|5.1925
11:33:57|5.1925
11:33:58|5.1925
11:33:59|5.1951
11:34:00|5.1956
11:34:01|5.1956
11:34:02|5.1976
11:34:03|5.1987
11:34:04|5.2
11:34:05|5.2001
11:34:06|5.199
11:34:07|5.199
11:34:08|5.2025
11:34:09|5.2042
11:34:10|5.2011
11:34:12|5.2056
11:34:12|5.2056
11:34:13|5.2074
11:34:15|5.203
11:34:16|5.2028
11:34:17|5.2042
11:34:18|5.2042
11:34:18|5.2042
11:34:20|5.2042
11:34:21|5.2071
11:34:22|5.2071
11:34:22|5.2071
11:34:24|5.2073
11:34:24|5.2073
11:34:25|5.2071
11:34:27|5.2073
11:34:28|5.2074
11:34:29|5.2076
11:34:30|5.2064
11:34:30|5.206
11:34:32|5.205
11:34:34|5.2065
11:34:35|5.2065
11:34:36|5.2065
11:34:37|5.21
11:34:38|5.2082
11:34:39|5.2082
11:34:40|5.2093
11:34:41|5.2133
11:34:42|5.2151
11:34:43|5.2196
11:34:44|5.218
11:34:46|5.2183
11:34:47|5.2199
11:34:48|5.2199
11:34:49|5.2201
11:34:50|5.2201
11:34:51|5.2145
11:34:52|5.2145
11:34:53|5.2165
11:34:54|5.2165
11:34:54|5.2167
11:34:56|5.2187
11:34:57|5.2208
11:34:58|5.2208
11:34:59|5.2215
11:35:00|5.2218
11:35:01|5.2212
11:35:02|5.2207
11:35:02|5.2207
11:35:04|5.2202
11:35:05|5.2202
11:35:05|5.2145
11:35:07|5.2145
11:35:08|5.2145
11:35:09|5.2156
11:35:10|5.2132
11:35:11|5.2161
11:35:12|5.217
11:35:13|5.217
11:35:14|5.2159
11:35:15|5.2169
11:35:15|5.2169
11:35:17|5.2169
11:35:18|5.2185
11:35:19|5.2193
11:35:21|5.2173
11:35:21|5.2178
11:35:23|5.2158
11:35:23|5.2137
11:35:24|5.2137
11:35:25|5.2092
11:35:26|5.2092
11:35:28|5.2119
11:35:29|5.2134
11:35:30|5.2118
11:35:31|5.2119
11:35:32|5.2119
11:35:33|5.2152
11:35:33|5.2181
11:35:35|5.2185
11:35:36|5.2171
11:35:38|5.2186
11:35:39|5.2186
11:35:39|5.2181
11:35:41|5.2228
11:35:42|5.2228
11:35:43|5.2232
11:35:44|5.2245
11:35:46|5.2271
11:35:47|5.2282
11:35:48|5.2241
11:35:49|5.224
11:35:50|5.224
11:35:52|5.224
11:35:52|5.2195
11:35:54|5.2188
11:35:55|5.221
11:35:56|5.2224
11:35:57|5.2224
11:35:57|5.2233
11:35:59|5.2233
11:36:00|5.2233
11:36:01|5.2229
11:36:02|5.2229
11:36:03|5.2229
11:36:04|5.2229
11:36:06|5.2229
11:36:06|5.2237
11:36:07|5.2237
11:36:08|5.2254
11:36:10|5.2253
11:36:11|5.2253
11:36:13|5.2237
11:36:13|5.2237
11:36:15|5.2255
11:36:15|5.2237
11:36:16|5.2237
11:36:18|5.2249
11:36:18|5.2249
11:36:19|5.2249
11:36:21|5.225
11:36:22|5.2249
11:36:24|5.2256
11:36:24|5.2256
11:36:26|5.2256
11:36:26|5.2256
11:36:27|5.2256
11:36:29|5.2256
11:36:30|5.2256
11:36:31|5.2256
11:36:32|5.2256
11:36:33|5.2256
11:36:34|5.2256
11:36:35|5.2224
11:36:36|5.2217
11:36:38|5.2217
11:36:40|5.2221
11:36:41|5.2222
11:36:43|5.2222
11:36:43|5.2221
11:36:44|5.2221
11:36:46|5.2221
11:36:47|5.224
11:36:49|5.224
11:36:50|5.224
11:36:52|5.2229
11:36:52|5.2229
11:36:53|5.2229
11:36:55|5.219
11:36:55|5.219
11:36:57|5.219
11:36:57|5.2191
11:36:58|5.2191
11:37:00|5.2187
11:37:00|5.2186
11:37:02|5.218
11:37:03|5.218
11:37:04|5.2185
11:37:05|5.2185
11:37:06|5.2185
11:37:08|5.2185
11:37:09|5.2185
11:37:10|5.2185
11:37:11|5.2185
11:37:12|5.2086
11:37:13|5.208
11:37:14|5.2067
11:37:15|5.2074
11:37:16|5.2071
11:37:17|5.2071
11:37:18|5.2071
11:37:19|5.2082
11:37:20|5.2087
11:37:21|5.2098
11:37:22|5.2131
11:37:23|5.2131
11:37:24|5.2131
11:37:25|5.2142
11:37:26|5.2142
11:37:27|5.2122
11:37:28|5.2103
11:37:29|5.2103
11:37:30|5.2103
11:37:31|5.2103
11:37:32|5.2103
11:37:33|5.2111
11:37:34|5.2111
11:37:35|5.2121
11:37:36|5.2121
11:37:37|5.2121
11:37:38|5.2121
11:37:39|5.2121
11:37:40|5.21
11:37:42|5.2101
11:37:43|5.2075
11:37:44|5.2075
11:37:45|5.2075
11:37:46|5.2075
11:37:47|5.2075
11:37:48|5.2075
11:37:49|5.2105
11:37:50|5.2105
11:37:51|5.2105
11:37:52|5.2105
11:37:53|5.2105
11:37:54|5.2105
11:37:55|5.2105
11:37:56|5.2066
11:37:57|5.2066
11:37:58|5.2066
11:37:59|5.2066
11:38:00|5.2066
11:38:01|5.2066
11:38:02|5.2066
11:38:03|5.2066
11:38:05|5.2066
11:38:06|5.2066
11:38:07|5.2066
11:38:08|5.2066
11:38:09|5.2066
11:38:09|5.2066
11:38:11|5.2066
11:38:12|5.2066
11:38:13|5.2066
11:38:14|5.2066
11:38:15|5.2066
11:38:16|5.2066
11:38:17|5.2066
11:38:18|5.2073
11:38:19|5.2094
11:38:20|5.2073
11:38:21|5.2073
11:38:22|5.2091
11:38:23|5.2091
11:38:24|5.2091
11:38:26|5.2048
11:38:27|5.2038
11:38:27|5.2038
11:38:29|5.2038
11:38:29|5.2038
11:38:30|5.2019
11:38:31|5.1979
11:38:32|5.1975
11:38:34|5.1973
11:38:34|5.1969
11:38:35|5.1969
11:38:36|5.1922
11:38:37|5.192
11:38:38|5.1875
11:38:40|5.1875
11:38:41|5.1892
11:38:42|5.1892
11:38:43|5.1892
11:38:44|5.1839
11:38:46|5.1804
11:38:47|5.1865
11:38:48|5.1865
11:38:49|5.1804
11:38:49|5.1804
11:38:51|5.1832
11:38:52|5.1832
11:38:53|5.1828
11:38:53|5.1784
11:38:54|5.1766
11:38:55|5.1745
11:38:56|5.1723
11:38:58|5.1778
11:38:58|5.1775
11:39:00|5.1775
11:39:02|5.1775
11:39:02|5.1775
11:39:03|5.1775
11:39:04|5.1775
11:39:05|5.1778
11:39:06|5.1778
11:39:07|5.1792
11:39:09|5.1788
11:39:09|5.1788
11:39:11|5.1788
11:39:12|5.1788
11:39:13|5.1802
11:39:14|5.1802
11:39:15|5.1802
11:39:17|5.1802
11:39:18|5.1774
11:39:19|5.1769
11:39:19|5.1769
11:39:21|5.1723
11:39:21|5.1723
11:39:22|5.1683
11:39:24|5.1676
11:39:25|5.164
11:39:25|5.1673
11:39:27|5.1673
11:39:27|5.1641
11:39:29|5.1641
11:39:30|5.1663
11:39:31|5.1663
11:39:32|5.1663
11:39:33|5.164
11:39:34|5.1653
11:39:35|5.1649
11:39:36|5.1649
11:39:37|5.165
11:39:38|5.1616
11:39:39|5.1642
11:39:40|5.1642
11:39:41|5.1589
11:39:43|5.1564
11:39:44|5.1559
11:39:45|5.1611
11:39:46|5.1611
11:39:48|5.1566
11:39:49|5.1566
11:39:50|5.1609
11:39:52|5.1604
11:39:52|5.1605
11:39:54|5.1592
11:39:55|5.1592
11:39:55|5.1592
11:39:56|5.1584
11:39:58|5.1584
11:39:58|5.1561
11:40:00|5.1566
11:40:00|5.1566
11:40:01|5.1566
11:40:03|5.1566
11:40:04|5.1562
11:40:05|5.1562
11:40:05|5.1577
11:40:07|5.1577
11:40:08|5.1551
11:40:09|5.155
11:40:10|5.155
11:40:11|5.1546
11:40:12|5.1568
11:40:13|5.1576
11:40:14|5.1576
11:40:15|5.1576
11:40:16|5.1576
11:40:17|5.1576
11:40:18|5.1543
11:40:19|5.1542
11:40:20|5.1542
11:40:21|5.1514
11:40:22|5.15
11:40:23|5.1522
11:40:24|5.1519
11:40:25|5.1519
11:40:26|5.151
11:40:27|5.1522
11:40:29|5.1526
11:40:29|5.1526
11:40:31|5.15
11:40:32|5.1518
11:40:33|5.1518
11:40:35|5.15
11:40:35|5.15
11:40:37|5.15
11:40:38|5.1502
11:40:39|5.1502
11:40:39|5.1516
11:40:40|5.1516
11:40:41|5.1516
11:40:43|5.1519
11:40:44|5.1519
11:40:45|5.1525
11:40:47|5.15
11:40:48|5.15
11:40:49|5.1522
11:40:50|5.1522
11:40:52|5.1522
11:40:54|5.1522
11:40:55|5.1522
11:40:55|5.1546
11:40:56|5.1546
11:40:57|5.1569
11:41:00|5.1574
11:41:00|5.1546
11:41:01|5.1546
11:41:02|5.1555
11:41:04|5.1555
11:41:05|5.1598
11:41:05|5.1598
11:41:07|5.1565
11:41:08|5.1584
11:41:08|5.1557
11:41:10|5.1557
11:41:11|5.1557
11:41:13|5.1549
11:41:14|5.1549
11:41:14|5.1549
11:41:15|5.1558
11:41:17|5.1558
11:41:18|5.1558
11:41:18|5.1558
11:41:19|5.1558
11:41:20|5.1558
11:41:22|5.1553
11:41:23|5.1553
11:41:24|5.1558
11:41:25|5.155
11:41:26|5.155
11:41:27|5.155
11:41:28|5.1527
11:41:29|5.1527
11:41:30|5.1527
11:41:31|5.1536
11:41:32|5.1536
11:41:33|5.1537
11:41:34|5.1537
11:41:35|5.1537
11:41:36|5.1537
11:41:37|5.1558
11:41:38|5.1558
11:41:39|5.1558
11:41:40|5.1538
11:41:41|5.1565
11:41:43|5.1565
11:41:44|5.1565
11:41:45|5.1588
11:41:46|5.1613
11:41:47|5.1575
11:41:47|5.1619
11:41:50|5.1619
11:41:51|5.1638
11:41:51|5.1638
11:41:53|5.1638
11:41:53|5.1633
11:41:54|5.1633
11:41:55|5.1633
11:41:57|5.1633
11:41:57|5.1633
11:41:59|5.1647
11:41:59|5.1646
11:42:00|5.166
11:42:02|5.166
11:42:03|5.166
11:42:03|5.1646
11:42:05|5.1664
11:42:06|5.1664
11:42:06|5.1664
11:42:09|5.1671
11:42:10|5.1663
11:42:11|5.1664
11:42:12|5.1664
11:42:13|5.166
11:42:14|5.1664
11:42:15|5.1664
11:42:16|5.1643
11:42:17|5.1646
11:42:18|5.1648
11:42:19|5.1648
11:42:20|5.1643
11:42:21|5.1643
11:42:22|5.1643
11:42:24|5.1664
11:42:26|5.1643
11:42:26|5.1643
11:42:27|5.1643
11:42:28|5.1643
11:42:29|5.1643
11:42:30|5.1643
11:42:31|5.1643
11:42:32|5.1643
11:42:33|5.1643
11:42:34|5.1643
11:42:35|5.1643
11:42:36|5.1643
11:42:37|5.1643
11:42:38|5.1587
11:42:39|5.1609
11:42:40|5.1609
11:42:41|5.1609
11:42:42|5.1609
11:42:43|5.1559
11:42:44|5.1544
11:42:45|5.1568
11:42:46|5.1582
11:42:48|5.1606
11:42:50|5.1618
11:42:50|5.1618
11:42:52|5.1618
11:42:52|5.1618
11:42:54|5.1601
11:42:55|5.1601
11:42:55|5.1601
11:42:57|5.1601
11:42:58|5.1601
11:42:59|5.1601
11:43:00|5.1616
11:43:01|5.1616
11:43:03|5.1625
11:43:04|5.1625
11:43:05|5.1625
11:43:06|5.1625
11:43:06|5.1625
11:43:07|5.1615
11:43:09|5.1615
11:43:09|5.1615
11:43:10|5.1615
11:43:12|5.1615
11:43:13|5.1615
11:43:14|5.1615
11:43:15|5.1615
11:43:15|5.1522
11:43:18|5.1517
11:43:18|5.1517
11:43:20|5.1551
11:43:20|5.1551
11:43:21|5.1551
11:43:22|5.1567
11:43:24|5.1567
11:43:24|5.1551
11:43:26|5.1551
11:43:27|5.1551
11:43:28|5.1552
11:43:29|5.1552
11:43:30|5.1552
11:43:31|5.1552
11:43:32|5.1552
11:43:32|5.1525
11:43:34|5.1525
11:43:35|5.1525
11:43:36|5.1525
11:43:37|5.1525
11:43:38|5.1525
11:43:38|5.1525
11:43:40|5.1525
11:43:41|5.1525
11:43:41|5.1543
11:43:43|5.1543
11:43:44|5.1561
11:43:46|5.1546
11:43:46|5.1546
11:43:47|5.1546
11:43:49|5.1546
11:43:50|5.1546
11:43:51|5.1546
11:43:53|5.1546
11:43:53|5.1546
11:43:54|5.1535
11:43:56|5.1535
11:43:57|5.1535
11:43:58|5.1535
11:43:59|5.1535
11:44:01|5.15
11:44:02|5.15
11:44:04|5.15
11:44:04|5.15
11:44:06|5.15
11:44:07|5.1505
11:44:07|5.1505
11:44:08|5.1505
11:44:10|5.1505
11:44:10|5.1505
11:44:13|5.1505
11:44:13|5.1505
11:44:14|5.1505
11:44:15|5.1544
11:44:16|5.1544
11:44:18|5.1544
11:44:18|5.1544
11:44:19|5.1578
11:44:20|5.1578
11:44:22|5.1571
11:44:22|5.1599
11:44:23|5.1599
11:44:24|5.1599
11:44:26|5.1599
11:44:26|5.1599
11:44:28|5.1599
11:44:29|5.1584
11:44:30|5.1584
11:44:32|5.1575
11:44:32|5.1575
11:44:33|5.1575
11:44:34|5.1575
11:44:36|5.1575
11:44:37|5.1588
11:44:37|5.1588
11:44:38|5.1599
11:44:39|5.1599
11:44:40|5.1599
11:44:41|5.1599
11:44:42|5.1599
11:44:43|5.1599
11:44:45|5.1599
11:44:47|5.1599
11:44:48|5.1599
11:44:49|5.1564
11:44:50|5.1564
11:44:51|5.1564
11:44:52|5.1564
11:44:52|5.1564
11:44:54|5.1564
11:44:55|5.1532
11:44:56|5.1541
11:44:57|5.1541
11:44:58|5.1541
11:44:59|5.1541
11:45:00|5.1541
11:45:01|5.1509
11:45:02|5.1509
11:45:04|5.153
11:45:05|5.1541
11:45:06|5.1567
11:45:07|5.1556
11:45:08|5.1556
11:45:09|5.1556
11:45:10|5.1556
11:45:11|5.1556
11:45:12|5.1556
11:45:13|5.1567
11:45:14|5.1567
11:45:15|5.1567
11:45:17|5.1592
11:45:18|5.1592
11:45:18|5.1592
11:45:19|5.1592
11:45:20|5.1592
11:45:22|5.1592
11:45:22|5.1592
11:45:23|5.1592
11:45:24|5.1592
11:45:26|5.1592
11:45:26|5.1592
11:45:27|5.1564
11:45:28|5.1536
11:45:29|5.1536
11:45:31|5.1536
11:45:32|5.1536
11:45:33|5.1536
11:45:34|5.1536
11:45:35|5.1555
11:45:36|5.1555
11:45:37|5.1555
11:45:38|5.1555
11:45:39|5.1621
11:45:40|5.1621
11:45:41|5.1613
11:45:42|5.1627
11:45:43|5.1649
11:45:44|5.1649
11:45:45|5.1627
11:45:46|5.1627
11:45:48|5.1642
11:45:50|5.1663
11:45:51|5.1648
11:45:52|5.166
11:45:52|5.166
11:45:54|5.1614
11:45:55|5.1584
11:45:56|5.1584
11:45:57|5.1584
11:45:58|5.1584
11:45:59|5.1621
11:46:00|5.1621
11:46:01|5.1621
11:46:02|5.1621
11:46:04|5.1621
11:46:05|5.1621
11:46:06|5.1644
11:46:07|5.1644
11:46:08|5.1576
11:46:09|5.1576
11:46:10|5.1576
11:46:11|5.1576
11:46:12|5.1576
11:46:13|5.1576
11:46:14|5.1576
11:46:15|5.1576
11:46:16|5.1576
11:46:17|5.1576
11:46:18|5.1544
11:46:19|5.1544
11:46:20|5.1502
11:46:21|5.15
11:46:22|5.15
11:46:23|5.151
11:46:24|5.151
11:46:25|5.15
11:46:26|5.15
11:46:28|5.1435
11:46:28|5.1449
11:46:30|5.138
11:46:31|5.1392
11:46:33|5.1417
11:46:34|5.1439
11:46:34|5.1417
11:46:36|5.1417
11:46:37|5.1419
11:46:38|5.1419
11:46:39|5.1419
11:46:40|5.1419
11:46:41|5.1443
11:46:42|5.1461
11:46:43|5.1461
11:46:45|5.1461
11:46:45|5.1461
11:46:46|5.1461
11:46:49|5.1488
11:46:49|5.1488
11:46:51|5.1488
11:46:52|5.1488
11:46:53|5.1488
11:46:54|5.1488
11:46:56|5.1496
11:46:57|5.1496
11:46:58|5.1496
11:46:59|5.1496
11:47:00|5.1496
11:47:01|5.1496
11:47:02|5.1497
11:47:03|5.1503
11:47:04|5.1527
11:47:05|5.1548
11:47:06|5.1548
11:47:07|5.1523
11:47:08|5.1523
11:47:09|5.1524
11:47:10|5.1524
11:47:11|5.1524
11:47:12|5.1524
11:47:13|5.153
11:47:14|5.153
11:47:15|5.153
11:47:16|5.153
11:47:17|5.153
11:47:18|5.153
11:47:19|5.153
11:47:20|5.153
11:47:21|5.1485
11:47:22|5.1479
11:47:23|5.1479
11:47:24|5.1479
11:47:25|5.1479
11:47:26|5.1479
11:47:27|5.1479
11:47:28|5.1479
11:47:29|5.1479
11:47:30|5.1479
11:47:31|5.1461
11:47:32|5.1422
11:47:33|5.1422
11:47:34|5.1422
11:47:35|5.141
11:47:36|5.141
11:47:37|5.141
11:47:38|5.141
11:47:39|5.1417
11:47:40|5.1414
11:47:41|5.1412
11:47:42|5.1412
11:47:43|5.1412
11:47:44|5.1418
11:47:45|5.1418
11:47:46|5.1418
11:47:47|5.1419
11:47:49|5.1419
11:47:50|5.1419
11:47:51|5.1419
11:47:52|5.1419
11:47:52|5.142
11:47:54|5.142
11:47:55|5.142
11:47:56|5.142
11:47:56|5.142
11:47:57|5.142
11:48:00|5.1402
11:48:00|5.1402
11:48:02|5.1402
11:48:02|5.1402
11:48:03|5.1402
11:48:05|5.1403
11:48:06|5.1403
11:48:07|5.1403
11:48:08|5.1387
11:48:09|5.1387
11:48:10|5.1326
11:48:11|5.1362
11:48:12|5.1304
11:48:13|5.1319
11:48:15|5.1333
11:48:16|5.1341
11:48:17|5.1372
11:48:18|5.1372
11:48:19|5.1372
11:48:20|5.1372
11:48:20|5.131
11:48:22|5.131
11:48:23|5.1342
11:48:24|5.1335
11:48:26|5.1338
11:48:27|5.1338
11:48:28|5.1338
11:48:29|5.1324
11:48:30|5.1324
11:48:31|5.1332
11:48:32|5.1319
11:48:33|5.1333
11:48:34|5.1333
11:48:36|5.1307
11:48:36|5.1312
11:48:38|5.1312
11:48:39|5.1326
11:48:40|5.1326
11:48:41|5.1326
11:48:42|5.1322
11:48:42|5.1322
11:48:44|5.13
11:48:45|5.1246
11:48:45|5.1246
11:48:47|5.1246
11:48:47|5.1273
11:48:49|5.1272
11:48:50|5.1272
11:48:51|5.1272
11:48:52|5.1244
11:48:54|5.1222
11:48:55|5.1222
11:48:56|5.1222
11:48:57|5.1232
11:48:58|5.1232
11:48:59|5.1232
11:49:01|5.1221
11:49:01|5.1221
11:49:02|5.1221
11:49:04|5.1221
11:49:04|5.1221
11:49:05|5.1221
11:49:06|5.1221
11:49:08|5.1229
11:49:10|5.1212
11:49:11|5.1212
11:49:11|5.1212
11:49:13|5.1212
11:49:14|5.1212
11:49:15|5.1233
11:49:15|5.1233
11:49:17|5.1233
11:49:17|5.1254
11:49:18|5.1254
11:49:19|5.1254
11:49:20|5.1254
11:49:21|5.1254
11:49:22|5.1254
11:49:24|5.1254
11:49:24|5.1254
11:49:25|5.1298
11:49:27|5.1288
11:49:27|5.1307
11:49:29|5.13
11:49:29|5.13
11:49:31|5.13
11:49:32|5.1279
11:49:32|5.1279
11:49:34|5.1279
11:49:35|5.1279
11:49:36|5.1276
11:49:36|5.1276
11:49:38|5.1276
11:49:39|5.1276
11:49:40|5.1276
11:49:41|5.1276
11:49:42|5.1252
11:49:43|5.1252
11:49:44|5.1252
11:49:45|5.1252
11:49:46|5.1239
11:49:47|5.1239
11:49:48|5.1239
11:49:49|5.1239
11:49:50|5.1239
11:49:51|5.1231
11:49:53|5.1231
11:49:53|5.1255
11:49:54|5.1258
11:49:55|5.1213
11:49:56|5.121
11:49:57|5.121
11:49:59|5.12
11:50:00|5.1192
11:50:01|5.1208
11:50:01|5.1208
11:50:03|5.1208
11:50:04|5.119
11:50:05|5.12
11:50:06|5.12
11:50:07|5.1195
11:50:09|5.1195
11:50:10|5.1195
11:50:11|5.1195
11:50:12|5.1195
11:50:13|5.1195
11:50:14|5.1195
11:50:15|5.1195
11:50:16|5.1207
11:50:17|5.1207
11:50:19|5.1207
11:50:20|5.1207
11:50:20|5.1207
11:50:22|5.1201
11:50:23|5.1201
11:50:23|5.1201
11:50:25|5.1201
11:50:27|5.1275
11:50:28|5.1275
11:50:29|5.1275
11:50:30|5.1275
11:50:32|5.1276
11:50:32|5.1296
11:50:34|5.1283
11:50:35|5.1283
11:50:36|5.1283
11:50:37|5.1272
11:50:39|5.1272
11:50:40|5.1272
11:50:41|5.1272
11:50:42|5.1272
11:50:42|5.1272
11:50:44|5.1272
11:50:45|5.1272
11:50:46|5.129
11:50:47|5.129
11:50:47|5.129
11:50:48|5.129
11:50:50|5.1283
11:50:51|5.1283
11:50:52|5.1283
11:50:53|5.1276
11:50:54|5.1266
11:50:55|5.1266
11:50:57|5.1266
11:50:59|5.1266
11:51:00|5.1266
11:51:00|5.1266
11:51:01|5.1266
11:51:02|5.1266
11:51:04|5.1266
11:51:04|5.1266
11:51:05|5.1266
11:51:06|5.1164
11:51:08|5.1152
11:51:09|5.1152
11:51:09|5.1127
11:51:11|5.1149
11:51:12|5.1154
11:51:13|5.1143
11:51:14|5.1143
11:51:15|5.1126
11:51:16|5.1143
11:51:17|5.1143
11:51:18|5.1143
11:51:20|5.1143
11:51:21|5.1143
11:51:23|5.1104
11:51:25|5.1137
11:51:25|5.1137
11:51:27|5.1139
11:51:28|5.1177
11:51:28|5.1177
11:51:29|5.1177
11:51:30|5.1163
11:51:31|5.1163
11:51:33|5.1163
11:51:35|5.1163
11:51:35|5.1163
11:51:36|5.1233
11:51:37|5.1233
11:51:38|5.1217
11:51:39|5.1217
11:51:40|5.1217
11:51:41|5.1217
11:51:42|5.1164
11:51:43|5.1164
11:51:45|5.1164
11:51:46|5.1164
11:51:47|5.1164
11:51:48|5.1164
11:51:49|5.1164
11:51:50|5.1164
11:51:51|5.1164
11:51:52|5.1176
11:51:53|5.1176
11:51:53|5.1176
11:51:55|5.12
11:51:55|5.12
11:51:57|5.12
11:51:58|5.12
11:52:00|5.12
11:52:00|5.12
11:52:02|5.12
11:52:03|5.12
11:52:04|5.1258
11:52:05|5.1258
11:52:06|5.1258
11:52:07|5.1258
11:52:08|5.1258
11:52:09|5.1258
11:52:10|5.1258
11:52:11|5.1258
11:52:12|5.1258
11:52:13|5.1258
11:52:14|5.1258
11:52:15|5.1258
11:52:17|5.1259
11:52:17|5.1259
11:52:18|5.1259
11:52:19|5.1259
11:52:21|5.1284
11:52:22|5.1257
11:52:23|5.1257
11:52:23|5.1257
11:52:24|5.1257
11:52:26|5.1257
11:52:26|5.1257
11:52:28|5.1257
11:52:28|5.1284
11:52:31|5.1284
11:52:31|5.1284
11:52:33|5.1267
11:52:34|5.1267
11:52:36|5.1267
11:52:37|5.1267
11:52:38|5.1267
11:52:39|5.1267
11:52:40|5.1267
11:52:41|5.1267
11:52:42|5.1267
11:52:43|5.1247
11:52:45|5.1264
11:52:45|5.1243
11:52:47|5.1243
11:52:48|5.1243
11:52:49|5.1243
11:52:50|5.1243
11:52:51|5.1257
11:52:51|5.1257
11:52:52|5.129
11:52:53|5.1308
11:52:55|5.1308
11:52:55|5.1308
11:52:58|5.1308
11:52:58|5.1308
11:52:59|5.1308
11:53:01|5.1308
11:53:01|5.1308
11:53:02|5.1308
11:53:04|5.1308
11:53:05|5.1308
11:53:06|5.1308
11:53:07|5.1291
11:53:08|5.1291
11:53:09|5.1291
11:53:10|5.1271
11:53:10|5.1271
11:53:12|5.1271
11:53:13|5.1271
11:53:14|5.1271
11:53:15|5.1271
11:53:16|5.1271
11:53:17|5.1271
11:53:18|5.1271
11:53:19|5.1271
11:53:21|5.1271
11:53:21|5.1289
11:53:22|5.1289
11:53:23|5.1289
11:53:24|5.1289
11:53:26|5.1289
11:53:26|5.1289
11:53:28|5.1307
11:53:28|5.1307
11:53:29|5.1307
11:53:30|5.1325
11:53:32|5.1325
11:53:32|5.1325
11:53:34|5.1325
11:53:35|5.1325
11:53:35|5.1332
11:53:36|5.1332
11:53:37|5.1332
11:53:38|5.1315
11:53:39|5.1315
11:53:40|5.1315
11:53:41|5.1315
11:53:43|5.1315
11:53:44|5.1316
11:53:44|5.1316
11:53:46|5.1323
11:53:47|5.1323
11:53:48|5.1327
11:53:49|5.1327
11:53:50|5.1352
11:53:51|5.1352
11:53:52|5.1352
11:53:53|5.1352
11:53:54|5.1293
11:53:56|5.1293
11:53:58|5.1293
11:53:58|5.1293
11:54:00|5.1322
11:54:01|5.1322
11:54:02|5.1322
11:54:03|5.1322
11:54:04|5.1322
11:54:06|5.1322
11:54:07|5.1322
11:54:07|5.1322
11:54:08|5.1322
11:54:10|5.1369
11:54:11|5.1369
11:54:11|5.1372
11:54:13|5.1372
11:54:13|5.1354
11:54:14|5.1354
11:54:16|5.1354
11:54:16|5.1354
11:54:18|5.1354
11:54:19|5.1354
11:54:19|5.1354
11:54:21|5.1372
11:54:21|5.1372
11:54:23|5.1365
11:54:24|5.1365
11:54:25|5.1365
11:54:25|5.1365
11:54:26|5.1365
11:54:28|5.1365
11:54:29|5.1365
11:54:30|5.1317
11:54:31|5.1317
11:54:32|5.1317
11:54:33|5.134
11:54:34|5.134
11:54:35|5.134
11:54:36|5.134
11:54:36|5.134
11:54:38|5.134
11:54:39|5.134
11:54:40|5.134
11:54:41|5.134
11:54:42|5.134
11:54:42|5.134
11:54:44|5.134
11:54:44|5.134
11:54:46|5.134
11:54:47|5.134
11:54:48|5.1316
11:54:49|5.1316
11:54:49|5.1316
11:54:51|5.1316
11:54:52|5.1316
11:54:53|5.1303
11:54:54|5.1303
11:54:55|5.1295
11:54:56|5.1283
11:54:58|5.1283
11:54:59|5.1294
11:54:59|5.1294
11:55:00|5.1249
11:55:02|5.1261
11:55:02|5.1261
11:55:03|5.1249
11:55:05|5.1249
11:55:07|5.1249
11:55:07|5.1221
11:55:08|5.1221
11:55:10|5.12
11:55:11|5.1201
11:55:13|5.1201
11:55:13|5.1201
11:55:15|5.1201
11:55:16|5.1201
11:55:17|5.1201
11:55:18|5.1201
11:55:19|5.1185
11:55:20|5.1197
11:55:21|5.1189
11:55:22|5.1189
11:55:23|5.1189
11:55:24|5.1189
11:55:25|5.1189
11:55:26|5.1189
11:55:27|5.1197
11:55:28|5.1197
11:55:29|5.1155
11:55:30|5.1175
11:55:31|5.1176
11:55:32|5.1176
11:55:33|5.1168
11:55:34|5.1157
11:55:35|5.1157
11:55:37|5.1157
11:55:37|5.1157
11:55:38|5.1157
11:55:40|5.1164
11:55:41|5.1164
11:55:42|5.1164
11:55:43|5.1164
11:55:43|5.1153
11:55:45|5.1153
11:55:45|5.1153
11:55:46|5.1153
11:55:47|5.1223
11:55:49|5.1235
11:55:49|5.1223
11:55:51|5.1223
11:55:53|5.1223
11:55:54|5.1223
11:55:54|5.1265
11:55:56|5.1265
11:55:58|5.1257
11:55:59|5.124
11:56:00|5.124
11:56:01|5.1214
11:56:03|5.1261
11:56:04|5.1261
11:56:05|5.1261
11:56:06|5.1261
11:56:07|5.1261
11:56:08|5.1261
11:56:09|5.1283
11:56:10|5.1283
11:56:11|5.1283
11:56:12|5.1272
11:56:13|5.1272
11:56:14|5.1272
11:56:16|5.1239
11:56:16|5.1239
11:56:18|5.1239
11:56:19|5.1239
11:56:19|5.1239
11:56:20|5.1239
11:56:22|5.1239
11:56:23|5.1226
11:56:23|5.1238
11:56:25|5.1244
11:56:26|5.1222
11:56:27|5.1236
11:56:28|5.1232
11:56:28|5.1213
11:56:30|5.1213
11:56:31|5.1213
11:56:32|5.1213
11:56:33|5.1213
11:56:33|5.1213
11:56:35|5.1213
11:56:36|5.1213
11:56:38|5.1213
11:56:38|5.1213
11:56:40|5.1213
11:56:41|5.1213
11:56:42|5.1189
11:56:43|5.1189
11:56:44|5.119
11:56:45|5.119
11:56:46|5.1192
11:56:47|5.1192
11:56:48|5.1192
11:56:49|5.1192
11:56:50|5.1192
11:56:51|5.1183
11:56:52|5.1183
11:56:53|5.1183
11:56:54|5.1183
11:56:55|5.1183
11:56:56|5.1183
11:56:57|5.1183
11:56:58|5.1183
11:56:59|5.1183
11:57:00|5.1162
11:57:01|5.1162
11:57:03|5.1162
11:57:03|5.1162
11:57:06|5.1195
11:57:07|5.1195
11:57:08|5.1223
11:57:09|5.123
11:57:10|5.1245
11:57:11|5.1245
11:57:12|5.1245
11:57:13|5.1312
11:57:13|5.1312
11:57:14|5.1312
11:57:16|5.1315
11:57:17|5.1315
11:57:18|5.1315
11:57:19|5.1329
11:57:20|5.1329
11:57:21|5.1329
11:57:22|5.1329
11:57:23|5.1341
11:57:24|5.1341
11:57:25|5.1341
11:57:26|5.136
11:57:27|5.136
11:57:28|5.1355
11:57:29|5.1355
11:57:30|5.1355
11:57:31|5.1365
11:57:32|5.1365
11:57:33|5.1365
11:57:34|5.1365
11:57:36|5.1375
11:57:36|5.1375
11:57:37|5.1375
11:57:38|5.1375
11:57:39|5.1375
11:57:41|5.1375
11:57:41|5.1375
11:57:42|5.1314
11:57:43|5.1314
11:57:45|5.1314
11:57:46|5.1314
11:57:48|5.1314
11:57:48|5.1314
11:57:50|5.1314
11:57:50|5.1313
11:57:52|5.1313
11:57:53|5.133
11:57:53|5.1315
11:57:54|5.1315
11:57:55|5.1315
11:57:56|5.1339
11:57:57|5.136
11:57:59|5.1344
11:57:59|5.1344
11:58:00|5.1344
11:58:01|5.1344
11:58:02|5.1344
11:58:03|5.1344
11:58:05|5.1344
11:58:07|5.1344
11:58:08|5.1373
11:58:08|5.1373
11:58:09|5.1373
11:58:10|5.1373
11:58:11|5.1373
11:58:13|5.1373
11:58:14|5.1399
11:58:14|5.1392
11:58:15|5.1392
11:58:17|5.1374
11:58:18|5.1374
11:58:18|5.1374
11:58:20|5.1374
11:58:20|5.1374
11:58:21|5.1341
11:58:22|5.134
11:58:23|5.1339
11:58:24|5.1339
11:58:25|5.1339
11:58:26|5.1339
11:58:27|5.1339
11:58:28|5.1339
11:58:29|5.1325
11:58:30|5.1325
11:58:31|5.1325
11:58:32|5.1325
11:58:33|5.1325
11:58:35|5.1325
11:58:36|5.1325
11:58:36|5.1325
11:58:37|5.1325
11:58:39|5.1325
11:58:41|5.1379
11:58:41|5.1379
11:58:42|5.1374
11:58:43|5.1361
11:58:44|5.136
11:58:46|5.1385
11:58:47|5.1385
11:58:48|5.1387
11:58:48|5.1387
11:58:50|5.137
11:58:50|5.1368
11:58:51|5.1366
11:58:53|5.1377
11:58:54|5.1393
11:58:54|5.1393
11:58:56|5.1384
11:58:57|5.1384
11:58:57|5.1384
11:58:58|5.1384
11:59:01|5.1365
11:59:01|5.1364
11:59:02|5.1393
11:59:03|5.138
11:59:05|5.138
11:59:06|5.138
11:59:07|5.138
11:59:08|5.1369
11:59:09|5.1369
11:59:10|5.1369
11:59:11|5.1369
11:59:12|5.1369
11:59:13|5.1382
11:59:14|5.1382
11:59:15|5.1382
11:59:17|5.1436
11:59:17|5.1436
11:59:19|5.144
11:59:20|5.144
11:59:21|5.1414
11:59:22|5.1414
11:59:22|5.1413
11:59:24|5.1413
11:59:25|5.1417
11:59:26|5.1417
11:59:27|5.1396
11:59:28|5.139
11:59:29|5.1392
11:59:30|5.14
11:59:31|5.14
11:59:32|5.14
11:59:32|5.1401
11:59:33|5.1393
11:59:35|5.1387
11:59:36|5.1385
11:59:38|5.1389
11:59:38|5.1389
11:59:39|5.139
11:59:40|5.139
11:59:41|5.1384
11:59:42|5.1384
11:59:43|5.1384
11:59:45|5.1384
11:59:45|5.1384
11:59:47|5.1384
11:59:47|5.1384
11:59:48|5.1384
11:59:50|5.14
11:59:50|5.14
11:59:51|5.14
11:59:53|5.1385
11:59:54|5.1369
11:59:55|5.137
11:59:56|5.137
11:59:57|5.137
11:59:58|5.137
11:59:59|5.137
12:00:00|5.137
12:00:02|5.1382
12:00:02|5.1382
12:00:05|5.142
12:00:05|5.138
12:00:07|5.138
12:00:08|5.138
12:00:09|5.138
12:00:10|5.138
12:00:12|5.1358
12:00:13|5.1377
12:00:14|5.1377
12:00:16|5.1377
12:00:17|5.1377
12:00:18|5.137
12:00:19|5.137
12:00:20|5.137
12:00:22|5.1366
12:00:22|5.1366
12:00:24|5.1364
12:00:24|5.1358
12:00:25|5.1359
12:00:26|5.1359
12:00:27|5.1359
12:00:28|5.1359
12:00:29|5.135
12:00:31|5.1309
12:00:31|5.1318
12:00:33|5.1318
12:00:34|5.1318
12:00:34|5.1318
12:00:35|5.1318
12:00:36|5.1318
12:00:37|5.1318
12:00:38|5.1323
12:00:39|5.1323
12:00:40|5.1323
12:00:41|5.1323
12:00:42|5.1296
12:00:44|5.1275
12:00:45|5.1275
12:00:46|5.1272
12:00:47|5.1272
12:00:48|5.1272
12:00:49|5.1274
12:00:50|5.127
12:00:51|5.127
12:00:52|5.127
12:00:53|5.127
12:00:54|5.127
12:00:55|5.127
12:00:56|5.127
12:00:57|5.1274
12:00:58|5.1274
12:00:59|5.1274
12:01:00|5.1274
12:01:01|5.1274
12:01:03|5.1274
12:01:04|5.1274
12:01:05|5.1274
12:01:06|5.1249
12:01:07|5.1249
12:01:08|5.1249
12:01:08|5.1249
12:01:11|5.1249
12:01:11|5.1249
12:01:13|5.1249
12:01:14|5.1249
12:01:14|5.1249
12:01:16|5.1249
12:01:16|5.1249
12:01:18|5.1249
12:01:19|5.1249
12:01:19|5.1249
12:01:20|5.1249
12:01:21|5.1249
12:01:23|5.1272
12:01:23|5.1272
12:01:25|5.1272
12:01:26|5.1272
12:01:26|5.1272
12:01:27|5.1272
12:01:28|5.1272
12:01:29|5.1272
12:01:30|5.1306
12:01:32|5.1306
12:01:33|5.1306
12:01:33|5.1306
12:01:34|5.1306
12:01:35|5.1306
12:01:36|5.1306
12:01:37|5.1349
12:01:39|5.1323
12:01:40|5.1323
12:01:41|5.1323
12:01:41|5.1323
12:01:42|5.1343
12:01:44|5.1343
12:01:45|5.1343
12:01:46|5.1343
12:01:47|5.1343
12:01:48|5.136
12:01:49|5.136
12:01:50|5.136
12:01:51|5.136
12:01:52|5.136
12:01:53|5.1388
12:01:55|5.1368
12:01:56|5.1368
12:01:58|5.1333
12:01:58|5.1333
12:01:59|5.1333
12:02:01|5.1348
12:02:01|5.1348
12:02:02|5.1348
12:02:03|5.1348
12:02:05|5.1348
12:02:05|5.1348
12:02:06|5.136
12:02:07|5.136
12:02:08|5.136
12:02:10|5.1431
12:02:11|5.1451
12:02:12|5.1451
12:02:13|5.1451
12:02:14|5.1479
12:02:15|5.1467
12:02:16|5.1467
12:02:18|5.1457
12:02:19|5.1457
12:02:20|5.1457
12:02:21|5.1457
12:02:22|5.1457
12:02:23|5.1457
12:02:24|5.1457
12:02:25|5.1457
12:02:25|5.1457
12:02:26|5.1457
12:02:27|5.1457
12:02:28|5.1457
12:02:29|5.1457
12:02:31|5.1457
12:02:32|5.1448
12:02:33|5.1432
12:02:33|5.1432
12:02:35|5.1432
12:02:36|5.1432
12:02:36|5.1432
12:02:38|5.1479
12:02:38|5.1479
12:02:40|5.1479
12:02:40|5.1479
12:02:42|5.1479
12:02:43|5.1479
12:02:44|5.1479
12:02:45|5.1457
12:02:46|5.1457
12:02:47|5.1457
12:02:49|5.1422
12:02:50|5.1455
12:02:51|5.1455
12:02:52|5.1455
12:02:52|5.1455
12:02:54|5.1455
12:02:55|5.1455
12:02:56|5.1455
12:02:57|5.1455
12:02:57|5.1408
12:02:59|5.1408
12:02:59|5.1408
12:03:01|5.1408
12:03:01|5.1408
12:03:02|5.1444
12:03:05|5.1444
12:03:06|5.1444
12:03:07|5.1444
12:03:08|5.1446
12:03:09|5.1446
12:03:10|5.1446
12:03:11|5.1446
12:03:12|5.1448
12:03:13|5.1462
12:03:14|5.1462
12:03:15|5.1462
12:03:16|5.1462
12:03:18|5.1462
12:03:18|5.1462
12:03:20|5.1462
12:03:21|5.1462
12:03:22|5.1455
12:03:23|5.1455
12:03:23|5.1486
12:03:24|5.1477
12:03:25|5.1477
12:03:26|5.1477
12:03:28|5.1477
12:03:29|5.1477
12:03:29|5.1477
12:03:31|5.1477
12:03:32|5.1477
12:03:33|5.1477
12:03:34|5.1477
12:03:35|5.1468
12:03:36|5.1468
12:03:37|5.1468
12:03:39|5.1484
12:03:39|5.1467
12:03:41|5.1467
12:03:42|5.1467
12:03:43|5.1467
12:03:44|5.1467
12:03:44|5.1467
12:03:46|5.1467
12:03:47|5.1467
12:03:47|5.1494
12:03:50|5.1475
12:03:50|5.1475
12:03:51|5.1475
12:03:52|5.1475
12:03:53|5.149
12:03:54|5.15
12:03:55|5.15
12:03:56|5.15
12:03:57|5.15
12:03:59|5.15
12:04:01|5.15
12:04:02|5.15
12:04:02|5.1495
12:04:03|5.1495
12:04:05|5.1488
12:04:07|5.1484
12:04:08|5.1471
12:04:10|5.1471
12:04:10|5.1464
12:04:11|5.1472
12:04:12|5.1472
12:04:13|5.1472
12:04:14|5.1486
12:04:15|5.15
12:04:16|5.1537
12:04:17|5.1505
12:04:18|5.1505
12:04:19|5.1505
12:04:20|5.1505
12:04:21|5.1505
12:04:22|5.1537
12:04:24|5.1566
12:04:24|5.1566
12:04:25|5.1566
12:04:26|5.1582
12:04:27|5.1582
12:04:28|5.1582
12:04:29|5.1563
12:04:30|5.1563
12:04:31|5.1563
12:04:32|5.1563
12:04:33|5.1563
12:04:34|5.1563
12:04:35|5.1533
12:04:36|5.1545
12:04:37|5.1545
12:04:38|5.1545
12:04:39|5.153
12:04:40|5.153
12:04:41|5.153
12:04:42|5.153
12:04:43|5.153
12:04:44|5.1494
12:04:45|5.1513
12:04:46|5.1513
12:04:47|5.1513
12:04:49|5.1513
12:04:50|5.1513
12:04:51|5.1515
12:04:52|5.1492
12:04:53|5.1492
12:04:54|5.1508
12:04:54|5.1508
12:04:56|5.1508
12:04:57|5.1508
12:04:58|5.16
12:04:59|5.1573
12:04:59|5.1578
12:05:00|5.159
12:05:02|5.1591
12:05:03|5.1591
12:05:03|5.1591
12:05:05|5.1591
12:05:07|5.1599
12:05:08|5.1599
12:05:08|5.1566
12:05:09|5.1566
12:05:11|5.152
12:05:11|5.1518
12:05:12|5.1508
12:05:14|5.1508
12:05:15|5.1481
12:05:16|5.1473
12:05:17|5.1472
12:05:18|5.147
12:05:19|5.147
12:05:20|5.1453
12:05:21|5.1453
12:05:22|5.1453
12:05:23|5.1453
12:05:24|5.146
12:05:25|5.146
12:05:26|5.146
12:05:27|5.146
12:05:28|5.146
12:05:29|5.146
12:05:30|5.146
12:05:31|5.146
12:05:32|5.146
12:05:33|5.147
12:05:34|5.1471
12:05:35|5.1471
12:05:36|5.1471
12:05:37|5.1448
12:05:38|5.1448
12:05:39|5.1448
12:05:40|5.1448
12:05:41|5.1448
12:05:42|5.1482
12:05:43|5.1483
12:05:44|5.1468
12:05:45|5.1468
12:05:47|5.1468
12:05:48|5.1468
12:05:49|5.1468
12:05:50|5.1468
12:05:51|5.1468
12:05:51|5.1468
12:05:52|5.1468
12:05:53|5.1483
12:05:56|5.1527
12:05:56|5.1527
12:05:57|5.1538
12:05:58|5.1513
12:06:00|5.1513
12:06:00|5.1513
12:06:01|5.1513
12:06:02|5.1491
12:06:04|5.1491
12:06:05|5.1491
12:06:06|5.1483
12:06:08|5.1483
12:06:08|5.1483
12:06:09|5.1483
12:06:10|5.1483
12:06:12|5.146
12:06:13|5.146
12:06:14|5.146
12:06:15|5.1447
12:06:16|5.1447
12:06:18|5.1447
12:06:19|5.1474
12:06:20|5.1483
12:06:21|5.1483
12:06:21|5.1483
12:06:23|5.1483
12:06:24|5.1431
12:06:25|5.1414
12:06:25|5.1414
12:06:27|5.1406
12:06:28|5.1362
12:06:29|5.1362
12:06:30|5.1362
12:06:30|5.1331
12:06:32|5.1331
12:06:33|5.131
12:06:34|5.1343
12:06:36|5.1335
12:06:36|5.1351
12:06:37|5.1351
12:06:38|5.1351
12:06:39|5.135
12:06:40|5.1343
12:06:41|5.1343
12:06:43|5.1343
12:06:44|5.1343
12:06:44|5.1343
12:06:47|5.1343
12:06:47|5.1395
12:06:49|5.1394
12:06:50|5.1342
12:06:51|5.1342
12:06:52|5.1342
12:06:53|5.1342
12:06:54|5.1342
12:06:55|5.1342
12:06:56|5.1406
12:06:57|5.1414
12:06:58|5.1414
12:06:59|5.1394
12:07:00|5.1398
12:07:01|5.1398
12:07:02|5.1398
12:07:03|5.1398
12:07:05|5.1372
12:07:05|5.1421
12:07:07|5.1421
12:07:07|5.1421
12:07:08|5.1412
12:07:10|5.1426
12:07:11|5.1426
12:07:11|5.1426
12:07:13|5.1426
12:07:15|5.1426
12:07:15|5.1426
12:07:16|5.1426
12:07:18|5.1426
12:07:19|5.1426
12:07:19|5.1426
12:07:21|5.1426
12:07:23|5.1426
12:07:24|5.1426
12:07:25|5.1426
12:07:26|5.1426
12:07:27|5.1426
12:07:28|5.1426
12:07:29|5.1406
12:07:30|5.1406
12:07:31|5.1406
12:07:32|5.1396
12:07:33|5.1396
12:07:34|5.1396
12:07:35|5.1384
12:07:36|5.1384
12:07:37|5.1354
12:07:37|5.1319
12:07:39|5.1319
12:07:40|5.1319
12:07:41|5.1319
12:07:42|5.1319
12:07:42|5.1281
12:07:44|5.1345
12:07:45|5.1315
12:07:46|5.1314
12:07:47|5.1314
12:07:48|5.1278
12:07:49|5.1289
12:07:50|5.1216
12:07:51|5.1163
12:07:52|5.114
12:07:54|5.11
12:07:54|5.1079
12:07:55|5.1084
12:07:56|5.1094
12:07:57|5.1067
12:07:58|5.1092
12:07:59|5.1092
12:08:00|5.0996
12:08:02|5.102
12:08:03|5.102
12:08:05|5.0958
12:08:06|5.0958
12:08:06|5.1002
12:08:07|5.092
12:08:09|5.0973
12:08:09|5.0891
12:08:10|5.0938
12:08:12|5.0966
12:08:13|5.0956
12:08:13|5.0949
12:08:15|5.0966
12:08:17|5.0966
12:08:18|5.0953
12:08:18|5.0918
12:08:20|5.0918
12:08:21|5.0918
12:08:22|5.0918
12:08:23|5.0948
12:08:24|5.0907
12:08:25|5.0907
12:08:26|5.0955
12:08:27|5.0965
12:08:28|5.0965
12:08:29|5.0965
12:08:30|5.0965
12:08:31|5.0965
12:08:32|5.0965
12:08:33|5.0965
12:08:34|5.0967
12:08:35|5.0932
12:08:36|5.0932
12:08:37|5.0932
12:08:38|5.0932
12:08:39|5.0931
12:08:40|5.0931
12:08:41|5.0931
12:08:42|5.0931
12:08:43|5.0931
12:08:44|5.0965
12:08:45|5.0965
12:08:46|5.0946
12:08:47|5.0946
12:08:48|5.0946
12:08:49|5.0967
12:08:50|5.0967
12:08:52|5.0931
12:08:53|5.0931
12:08:53|5.0949
12:08:54|5.0939
12:08:56|5.0939
12:08:57|5.0939
12:08:57|5.0949
12:08:59|5.0949
12:09:00|5.0927
12:09:01|5.0927
12:09:02|5.0927
12:09:02|5.0927
12:09:03|5.0927
12:09:04|5.092
12:09:06|5.0937
12:09:07|5.0937
12:09:08|5.0937
12:09:10|5.0937
12:09:10|5.0955
12:09:12|5.0955
12:09:13|5.0967
12:09:14|5.0967
12:09:15|5.0967
12:09:16|5.0967
12:09:17|5.098
12:09:19|5.1011
12:09:20|5.101
12:09:21|5.101
12:09:21|5.0978
12:09:23|5.0947
12:09:24|5.0938
12:09:24|5.1001
12:09:26|5.1001
12:09:27|5.1241
12:09:27|5.1249
12:09:28|5.1174
12:09:30|5.117
12:09:31|5.1168
12:09:32|5.1168
12:09:32|5.1196
12:09:33|5.1212
12:09:35|5.1123
12:09:36|5.1123
12:09:37|5.1148
12:09:38|5.1148
12:09:39|5.1148
12:09:40|5.1147
12:09:41|5.1147
12:09:42|5.1147
12:09:43|5.1167
12:09:45|5.1167
12:09:45|5.1167
12:09:46|5.1167
12:09:48|5.1167
12:09:48|5.1167
12:09:50|5.1167
12:09:51|5.1151
12:09:52|5.1142
12:09:53|5.1142
12:09:54|5.1113
12:09:55|5.1113
12:09:56|5.1137
12:09:58|5.115
12:09:58|5.1127
12:09:59|5.1127
12:10:00|5.1127
12:10:01|5.1127
12:10:02|5.1127
12:10:05|5.1127
12:10:05|5.1127
12:10:06|5.1127
12:10:08|5.1189
12:10:09|5.1208
12:10:10|5.1208
12:10:11|5.1172
12:10:13|5.1172
12:10:13|5.1172
12:10:16|5.1172
12:10:16|5.1213
12:10:17|5.1204
12:10:18|5.1203
12:10:20|5.1203
12:10:21|5.1203
12:10:22|5.1203
12:10:23|5.1203
12:10:25|5.1203
12:10:25|5.1231
12:10:27|5.1208
12:10:28|5.1208
12:10:29|5.1208
12:10:30|5.1236
12:10:30|5.1236
12:10:32|5.1236
12:10:32|5.1236
12:10:34|5.1239
12:10:35|5.1239
12:10:36|5.1239
12:10:37|5.1239
12:10:38|5.1258
12:10:39|5.1258
12:10:40|5.1258
12:10:41|5.1258
12:10:42|5.1274
12:10:43|5.1256
12:10:44|5.1273
12:10:45|5.1273
12:10:46|5.1272
12:10:47|5.1246
12:10:48|5.1213
12:10:49|5.115
12:10:50|5.1053
12:10:52|5.0974
12:10:52|5.0938
12:10:53|5.1049
12:10:54|5.1275
12:10:56|5.1231
12:10:57|5.1231
12:10:58|5.123
12:10:59|5.1238
12:11:00|5.1238
12:11:01|5.1238
12:11:02|5.1253
12:11:03|5.1251
12:11:05|5.1252
12:11:05|5.1252
12:11:07|5.1252
12:11:08|5.1252
12:11:08|5.125
12:11:10|5.125
12:11:10|5.1258
12:11:12|5.1261
12:11:13|5.1261
12:11:15|5.1261
12:11:16|5.1255
12:11:17|5.1247
12:11:18|5.1247
12:11:18|5.124
12:11:20|5.124
12:11:20|5.124
12:11:21|5.124
12:11:23|5.1275
12:11:24|5.1248
12:11:25|5.1248
12:11:26|5.1248
12:11:27|5.1248
12:11:28|5.1248
12:11:28|5.1254
12:11:30|5.1254
12:11:30|5.1254
12:11:32|5.1254
12:11:33|5.1254
12:11:35|5.1254
12:11:35|5.1254
12:11:37|5.1254
12:11:37|5.1232
12:11:38|5.1224
12:11:39|5.1224
12:11:40|5.1224
12:11:41|5.1224
12:11:42|5.1224
12:11:43|5.1224
12:11:44|5.1095
12:11:45|5.1095
12:11:46|5.1095
12:11:47|5.1095
12:11:48|5.1096
12:11:49|5.1096
12:11:50|5.1096
12:11:51|5.1096
12:11:52|5.1096
12:11:53|5.1096
12:11:54|5.1095
12:11:56|5.1067
12:11:56|5.1067
12:11:58|5.1067
12:11:59|5.1055
12:12:00|5.1055
12:12:01|5.1055
12:12:02|5.1055
12:12:04|5.1055
12:12:04|5.1055
12:12:05|5.1055
12:12:06|5.1055
12:12:07|5.1055
12:12:08|5.1055
12:12:09|5.1055
12:12:10|5.1055
12:12:11|5.1132
12:12:13|5.1118
12:12:14|5.1111
12:12:16|5.1098
12:12:16|5.1098
12:12:18|5.1098
12:12:20|5.1098
12:12:20|5.1108
12:12:21|5.1108
12:12:23|5.1169
12:12:23|5.1169
12:12:25|5.1169
12:12:25|5.1169
12:12:26|5.1169
12:12:27|5.1169
12:12:28|5.1149
12:12:30|5.1149
12:12:30|5.114
12:12:31|5.11
12:12:32|5.11
12:12:33|5.11
12:12:34|5.11
12:12:36|5.1081
12:12:36|5.1065
12:12:37|5.1065
12:12:38|5.1065
12:12:39|5.1081
12:12:41|5.1081
12:12:41|5.1081
12:12:42|5.1081
12:12:43|5.1081
12:12:44|5.1081
12:12:45|5.1091
12:12:46|5.1091
12:12:47|5.1091
12:12:48|5.1091
12:12:49|5.1091
12:12:50|5.1091
12:12:51|5.1091
12:12:53|5.1091
12:12:54|5.1101
12:12:55|5.1101
12:12:56|5.1101
12:12:57|5.1101
12:12:59|5.1101
12:12:59|5.1101
12:13:00|5.1135
12:13:02|5.1132
12:13:02|5.1132
12:13:03|5.1132
12:13:05|5.1132
12:13:07|5.1117
12:13:07|5.1117
12:13:09|5.1117
12:13:09|5.1117
12:13:11|5.1117
12:13:11|5.1117
12:13:12|5.1117
12:13:13|5.113
12:13:15|5.113
12:13:16|5.112
12:13:17|5.112
12:13:18|5.1135
12:13:20|5.1133
12:13:21|5.1133
12:13:23|5.1133
12:13:23|5.1133
12:13:25|5.1132
12:13:25|5.1132
12:13:26|5.1132
12:13:27|5.1132
12:13:29|5.111
12:13:30|5.1081
12:13:31|5.1072
12:13:32|5.1072
12:13:33|5.1035
12:13:34|5.1073
12:13:35|5.1073
12:13:36|5.1102
12:13:37|5.1102
12:13:39|5.1042
12:13:40|5.1042
12:13:41|5.1042
12:13:42|5.1042
12:13:43|5.1068
12:13:44|5.1068
12:13:45|5.1068
12:13:46|5.1068
12:13:47|5.1068
12:13:48|5.1068
12:13:49|5.1068
12:13:50|5.1135
12:13:51|5.1109
12:13:53|5.1109
12:13:55|5.1109
12:13:55|5.1109
12:13:56|5.1109
12:13:58|5.112
12:13:59|5.1145
12:14:00|5.1124
12:14:02|5.1124
12:14:02|5.1124
12:14:03|5.1124
12:14:04|5.1124
12:14:06|5.1124
12:14:06|5.1124
12:14:07|5.1124
12:14:09|5.1124
12:14:09|5.1124
12:14:10|5.1124
12:14:11|5.108
12:14:12|5.1068
12:14:13|5.1087
12:14:14|5.1087
12:14:15|5.1087
12:14:16|5.1087
12:14:17|5.108
12:14:18|5.108
12:14:19|5.108
12:14:20|5.108
12:14:21|5.108
12:14:22|5.108
12:14:23|5.108
12:14:24|5.108
12:14:26|5.108
12:14:27|5.108
12:14:27|5.108
12:14:28|5.1043
12:14:29|5.1043
12:14:30|5.1064
12:14:32|5.1051
12:14:34|5.1051
12:14:35|5.1045
12:14:36|5.1045
12:14:36|5.1045
12:14:38|5.1036
12:14:39|5.1043
12:14:39|5.1049
12:14:41|5.1049
12:14:41|5.1047
12:14:43|5.1019
12:14:45|5.1019
12:14:46|5.104
12:14:46|5.104
12:14:47|5.1041
12:14:48|5.1041
12:14:50|5.1071
12:14:50|5.1071
12:14:51|5.1071
12:14:52|5.101
12:14:53|5.1008
12:14:55|5.1008
12:14:57|5.1019
12:14:58|5.1024
12:15:00|5.1024
12:15:01|5.1025
12:15:02|5.1031
12:15:03|5.1031
12:15:04|5.1058
12:15:05|5.1034
12:15:06|5.1034
12:15:08|5.1033
12:15:08|5.1053
12:15:10|5.1025
12:15:11|5.1028
12:15:12|5.1028
12:15:13|5.1028
12:15:14|5.1046
12:15:15|5.1046
12:15:16|5.1046
12:15:17|5.1046
12:15:19|5.1046
12:15:20|5.107
12:15:22|5.1047
12:15:23|5.1047
12:15:23|5.1047
12:15:24|5.1047
12:15:25|5.1107
12:15:26|5.1161
12:15:27|5.1118
12:15:28|5.1114
12:15:30|5.1112
12:15:31|5.1131
12:15:31|5.1131
12:15:32|5.1142
12:15:34|5.1172
12:15:34|5.1172
12:15:35|5.1172
12:15:36|5.1172
12:15:38|5.1171
12:15:38|5.1161
12:15:39|5.1184
12:15:40|5.1184
12:15:41|5.1184
12:15:43|5.1184
12:15:43|5.1195
12:15:44|5.1187
12:15:45|5.119
12:15:46|5.119
12:15:47|5.119
12:15:48|5.119
12:15:49|5.119
12:15:50|5.119
12:15:52|5.1213
12:15:52|5.1195
12:15:53|5.1148
12:15:54|5.112
12:15:55|5.112
12:15:56|5.112
12:15:58|5.1141
12:15:59|5.1141
12:16:00|5.1115
12:16:02|5.1115
12:16:02|5.1115
12:16:04|5.1119
12:16:04|5.1125
12:16:05|5.1109
12:16:07|5.1141
12:16:08|5.1141
12:16:09|5.114
12:16:10|5.1108
12:16:11|5.1121
12:16:12|5.1121
12:16:13|5.1121
12:16:14|5.1121
12:16:15|5.1121
12:16:16|5.1121
12:16:17|5.1121
12:16:18|5.1119
12:16:19|5.112
12:16:20|5.109
12:16:21|5.1107
12:16:22|5.1107
12:16:24|5.1107
12:16:25|5.1085
12:16:26|5.107
12:16:28|5.107
12:16:28|5.107
12:16:29|5.1017
12:16:30|5.1011
12:16:31|5.1
12:16:32|5.1011
12:16:33|5.1011
12:16:34|5.1
12:16:35|5.1049
12:16:36|5.1032
12:16:37|5.1032
12:16:38|5.1025
12:16:39|5.1025
12:16:40|5.1025
12:16:41|5.1025
12:16:42|5.1003
12:16:43|5.1012
12:16:44|5.1
12:16:45|5.0935
12:16:46|5.0937
12:16:47|5.0966
12:16:48|5.0986
12:16:49|5.0986
12:16:50|5.1034
12:16:51|5.1034
12:16:52|5.1034
12:16:53|5.1034
12:16:54|5.1012
12:16:55|5.0998
12:16:56|5.0998
12:16:57|5.0998
12:16:58|5.0998
12:17:00|5.1006
12:17:01|5.1006
12:17:02|5.0983
12:17:03|5.0982
12:17:04|5.0982
12:17:04|5.0982
12:17:06|5.0948
12:17:07|5.0948
12:17:08|5.0952
12:17:09|5.0948
12:17:10|5.0948
12:17:11|5.096
12:17:12|5.0962
12:17:13|5.0927
12:17:14|5.0922
12:17:15|5.0943
12:17:17|5.0943
12:17:18|5.0943
12:17:20|5.0923
12:17:20|5.0917
12:17:21|5.0917
12:17:22|5.0923
12:17:24|5.0896
12:17:24|5.0917
12:17:26|5.0919
12:17:26|5.0903
12:17:27|5.0895
12:17:29|5.0895
12:17:30|5.0872
12:17:31|5.0832
12:17:32|5.0832
12:17:33|5.0832
12:17:34|5.0818
12:17:35|5.0816
12:17:36|5.084
12:17:37|5.084
12:17:38|5.0811
12:17:38|5.0811
12:17:40|5.0715
12:17:42|5.0726
12:17:43|5.0716
12:17:43|5.0735
12:17:44|5.072
12:17:45|5.072
12:17:47|5.072
12:17:48|5.0702
12:17:48|5.0702
12:17:50|5.0744
12:17:51|5.0731
12:17:52|5.0702
12:17:53|5.0743
12:17:54|5.0743
12:17:55|5.0743
12:17:55|5.0606
12:17:56|5.0632
12:17:58|5.062
12:17:59|5.062
12:18:00|5.062
12:18:00|5.0642
12:18:02|5.0657
12:18:02|5.0658
12:18:04|5.0568
12:18:06|5.0572
12:18:07|5.0576
12:18:08|5.0576
12:18:09|5.0606
12:18:10|5.0593
12:18:11|5.0593
12:18:11|5.0575
12:18:12|5.0575
12:18:13|5.0575
12:18:15|5.061
12:18:15|5.0628
12:18:16|5.0628
12:18:18|5.0671
12:18:19|5.0684
12:18:21|5.0717
12:18:22|5.0733
12:18:22|5.0742
12:18:25|5.0743
12:18:26|5.0743
12:18:27|5.0773
12:18:27|5.0753
12:18:28|5.0753
12:18:30|5.0731
12:18:31|5.0731
12:18:31|5.0747
12:18:33|5.0747
12:18:34|5.0747
12:18:35|5.0747
12:18:36|5.0737
12:18:37|5.0743
12:18:38|5.0743
12:18:39|5.075
12:18:39|5.075
12:18:41|5.075
12:18:42|5.0746
12:18:42|5.0746
12:18:44|5.0746
12:18:45|5.0746
12:18:46|5.0746
12:18:47|5.0746
12:18:47|5.0775
12:18:49|5.0757
12:18:51|5.075
12:18:51|5.075
12:18:53|5.075
12:18:54|5.075
12:18:54|5.075
12:18:56|5.075
12:18:57|5.0779
12:18:58|5.0779
12:18:58|5.0779
12:19:00|5.081
12:19:00|5.0839
12:19:01|5.0817
12:19:02|5.0839
12:19:03|5.0859
12:19:04|5.0831
12:19:06|5.0831
12:19:07|5.0864
12:19:08|5.0864
12:19:09|5.0864
12:19:10|5.0852
12:19:11|5.0851
12:19:12|5.0851
12:19:13|5.0876
12:19:14|5.0894
12:19:16|5.0902
12:19:17|5.0902
12:19:18|5.0901
12:19:18|5.0907
12:19:20|5.0907
12:19:20|5.0933
12:19:23|5.0933
12:19:24|5.0927
12:19:24|5.0927
12:19:25|5.09
12:19:26|5.09
12:19:27|5.09
12:19:28|5.0897
12:19:29|5.0897
12:19:30|5.0897
12:19:31|5.0895
12:19:32|5.0895
12:19:33|5.0906
12:19:34|5.0922
12:19:35|5.0914
12:19:36|5.0922
12:19:37|5.0903
12:19:38|5.093
12:19:39|5.091
12:19:41|5.0908
12:19:41|5.0913
12:19:42|5.0913
12:19:43|5.0972
12:19:44|5.0972
12:19:45|5.0981
12:19:46|5.0981
12:19:47|5.0981
12:19:48|5.0981
12:19:49|5.0976
12:19:50|5.0973
12:19:51|5.0979
12:19:52|5.0979
12:19:53|5.0979
12:19:54|5.0979
12:19:55|5.1
12:19:56|5.0981
12:19:57|5.0981
12:19:59|5.0981
12:20:00|5.0981
12:20:01|5.1012
12:20:02|5.1012
12:20:03|5.1013
12:20:05|5.1013
12:20:05|5.1013
12:20:06|5.1015
12:20:07|5.1015
12:20:09|5.1015
12:20:10|5.1028
12:20:11|5.1051
12:20:12|5.1027
12:20:13|5.1027
12:20:14|5.1027
12:20:15|5.1027
12:20:17|5.1027
12:20:17|5.1027
12:20:18|5.1066
12:20:19|5.1084
12:20:20|5.1052
12:20:22|5.1079
12:20:23|5.1079
12:20:24|5.1031
12:20:25|5.1031
12:20:26|5.1031
12:20:27|5.1067
12:20:28|5.1067
12:20:30|5.1044
12:20:31|5.1051
12:20:31|5.1051
12:20:33|5.1051
12:20:34|5.1051
12:20:35|5.1018
12:20:36|5.1008
12:20:37|5.1029
12:20:38|5.1033
12:20:39|5.1033
12:20:40|5.1033
12:20:42|5.1012
12:20:43|5.1012
12:20:43|5.1012
12:20:45|5.0987
12:20:46|5.0972
12:20:47|5.0958
12:20:48|5.0958
12:20:49|5.0958
12:20:49|5.0958
12:20:51|5.0958
12:20:52|5.0958
12:20:53|5.0943
12:20:54|5.0917
12:20:55|5.0893
12:20:55|5.0886
12:20:57|5.0886
12:20:57|5.0894
12:20:58|5.0894
12:20:59|5.0898
12:21:01|5.0881
12:21:03|5.0882
12:21:04|5.0882
12:21:05|5.0882
12:21:06|5.0882
12:21:07|5.0909
12:21:08|5.0909
12:21:09|5.0909
12:21:10|5.0894
12:21:11|5.0894
12:21:12|5.0894
12:21:13|5.0905
12:21:14|5.0905
12:21:15|5.0928
12:21:16|5.0921
12:21:17|5.0921
12:21:18|5.0921
12:21:19|5.0921
12:21:20|5.0921
12:21:22|5.0943
12:21:23|5.0958
12:21:24|5.0958
12:21:25|5.0958
12:21:26|5.0958
12:21:27|5.0965
12:21:27|5.0965
12:21:30|5.0975
12:21:31|5.0975
12:21:32|5.0975
12:21:33|5.0966
12:21:34|5.0976
12:21:35|5.0976
12:21:36|5.0976
12:21:38|5.0984
12:21:38|5.1007
12:21:39|5.1007
12:21:40|5.1007
12:21:41|5.1007
12:21:43|5.0983
12:21:44|5.0971
12:21:45|5.0971
12:21:46|5.0971
12:21:47|5.0981
12:21:48|5.0981
12:21:49|5.0981
12:21:50|5.0966
12:21:52|5.0966
12:21:52|5.0948
12:21:53|5.094
12:21:55|5.094
12:21:56|5.094
12:21:57|5.094
12:21:58|5.094
12:21:59|5.094
12:21:59|5.094
12:22:01|5.094
12:22:01|5.094
12:22:03|5.094
12:22:03|5.094
12:22:04|5.094
12:22:05|5.094
12:22:07|5.094
12:22:08|5.094
12:22:09|5.094
12:22:10|5.0923
12:22:11|5.0923
12:22:13|5.0923
12:22:14|5.0922
12:22:15|5.0896
12:22:16|5.0896
12:22:17|5.0896
12:22:18|5.0896
12:22:19|5.0913
12:22:20|5.0913
12:22:21|5.0899
12:22:22|5.0901
12:22:23|5.0901
12:22:24|5.0896
12:22:26|5.0896
12:22:26|5.0896
12:22:28|5.0896
12:22:29|5.0896
12:22:29|5.0896
12:22:30|5.0896
12:22:31|5.0896
12:22:32|5.0893
12:22:34|5.0893
12:22:35|5.0893
12:22:36|5.0893
12:22:37|5.0897
12:22:39|5.0892
12:22:40|5.0892
12:22:41|5.0892
12:22:42|5.0892
12:22:43|5.0845
12:22:44|5.0845
12:22:45|5.0845
12:22:46|5.0845
12:22:47|5.0844
12:22:48|5.0816
12:22:49|5.0816
12:22:50|5.0816
12:22:51|5.0816
12:22:52|5.0816
12:22:54|5.0818
12:22:55|5.081
12:22:55|5.081
12:22:56|5.08
12:22:57|5.0796
12:22:59|5.0796
12:22:59|5.0796
12:23:00|5.0786
12:23:01|5.0786
12:23:04|5.0786
12:23:05|5.0786
12:23:06|5.0759
12:23:07|5.0759
12:23:09|5.0812
12:23:09|5.0805
12:23:10|5.0792
12:23:12|5.0845
12:23:13|5.088
12:23:14|5.0887
12:23:15|5.0887
12:23:16|5.0887
12:23:17|5.0887
12:23:18|5.0887
12:23:19|5.0887
12:23:20|5.089
12:23:21|5.089
12:23:22|5.089
12:23:23|5.0887
12:23:23|5.0887
12:23:24|5.0879
12:23:27|5.0864
12:23:27|5.0864
12:23:29|5.0862
12:23:31|5.0862
12:23:32|5.0862
12:23:33|5.0862
12:23:34|5.09
12:23:35|5.09
12:23:35|5.09
12:23:37|5.0893
12:23:37|5.0894
12:23:40|5.0894
12:23:40|5.0898
12:23:41|5.0905
12:23:43|5.0893
12:23:44|5.0869
12:23:44|5.0888
12:23:46|5.0875
12:23:47|5.09
12:23:48|5.0873
12:23:50|5.0873
12:23:51|5.0873
12:23:52|5.0873
12:23:53|5.0873
12:23:53|5.0873
12:23:54|5.0873
12:23:55|5.0871
12:23:57|5.0871
12:23:57|5.0871
12:23:59|5.0825
12:23:59|5.0825
12:24:00|5.0832
12:24:01|5.0819
12:24:02|5.0851
12:24:04|5.0851
12:24:04|5.0878
12:24:06|5.0899
12:24:06|5.0957
12:24:08|5.094
12:24:09|5.0957
12:24:10|5.0957
12:24:11|5.0957
12:24:12|5.0954
12:24:13|5.0954
12:24:14|5.0953
12:24:15|5.0953
12:24:16|5.0953
12:24:17|5.0927
12:24:18|5.0927
12:24:19|5.0927
12:24:20|5.0927
12:24:21|5.0927
12:24:22|5.0927
12:24:23|5.0927
12:24:24|5.0927
12:24:26|5.0927
12:24:27|5.1012
12:24:28|5.103
12:24:30|5.1022
12:24:31|5.1022
12:24:32|5.1022
12:24:32|5.1078
12:24:34|5.1078
12:24:35|5.1026
12:24:35|5.1026
12:24:37|5.105
12:24:37|5.105
12:24:39|5.1052
12:24:39|5.1052
12:24:40|5.107
12:24:41|5.107
12:24:42|5.107
12:24:43|5.107
12:24:44|5.107
12:24:45|5.107
12:24:47|5.107
12:24:47|5.1023
12:24:48|5.1023
12:24:49|5.1023
12:24:50|5.1006
12:24:52|5.1006
12:24:52|5.1039
12:24:53|5.1039
12:24:55|5.1039
12:24:56|5.1039
12:24:57|5.1039
12:24:57|5.1039
12:24:58|5.1039
12:24:59|5.1073
12:25:00|5.1073
12:25:01|5.1073
12:25:03|5.1082
12:25:04|5.1082
12:25:05|5.1082
12:25:07|5.1082
12:25:08|5.1082
12:25:09|5.1082
12:25:10|5.1082
12:25:11|5.1086
12:25:12|5.111
12:25:13|5.111
12:25:14|5.111
12:25:15|5.1138
12:25:16|5.115
12:25:17|5.1159
12:25:18|5.1181
12:25:19|5.1138
12:25:21|5.1151
12:25:22|5.1151
12:25:22|5.1151
12:25:24|5.1179
12:25:25|5.1179
12:25:27|5.1161
12:25:27|5.1167
12:25:28|5.1167
12:25:30|5.1167
12:25:30|5.1167
12:25:31|5.1167
12:25:33|5.1167
12:25:34|5.1167
12:25:35|5.1167
12:25:35|5.1167
12:25:37|5.1167
12:25:37|5.1167
12:25:38|5.1132
12:25:40|5.1046
12:25:41|5.1038
12:25:41|5.1038
12:25:43|5.1038
12:25:43|5.1021
12:25:45|5.1021
12:25:46|5.1021
12:25:47|5.1021
12:25:48|5.1021
12:25:49|5.1021
12:25:51|5.1021
12:25:53|5.1021
12:25:54|5.1021
12:25:54|5.1021
12:25:55|5.1021
12:25:57|5.1021
12:25:57|5.1021
12:25:58|5.1021
12:26:00|5.1021
12:26:00|5.1021
12:26:02|5.1021
12:26:02|5.0996
12:26:03|5.0996
12:26:05|5.0996
12:26:06|5.0996
12:26:07|5.0996
12:26:08|5.0996
12:26:08|5.1
12:26:10|5.0994
12:26:11|5.0994
12:26:12|5.0994
12:26:14|5.0994
12:26:15|5.0994
12:26:16|5.0981
12:26:16|5.0981
12:26:18|5.0981
12:26:19|5.0981
12:26:19|5.0964
12:26:21|5.0956
12:26:22|5.0956
12:26:23|5.0956
12:26:24|5.0956
12:26:25|5.0956
12:26:26|5.0956
12:26:27|5.0951
12:26:28|5.0951
12:26:29|5.0951
12:26:31|5.0951
12:26:32|5.0951
12:26:33|5.0951
12:26:34|5.0951
12:26:35|5.0951
12:26:36|5.093
12:26:38|5.093
12:26:39|5.093
12:26:40|5.093
12:26:41|5.093
12:26:42|5.093
12:26:43|5.093
12:26:45|5.0957
12:26:47|5.0957
12:26:48|5.0957
12:26:49|5.0958
12:26:50|5.0958
12:26:51|5.0988
12:26:53|5.0989
12:26:53|5.0989
12:26:55|5.0989
12:26:56|5.0989
12:26:57|5.0997
12:26:58|5.0997
12:26:59|5.0997
12:27:00|5.0997
12:27:01|5.0997
12:27:02|5.1005
12:27:03|5.1023
12:27:04|5.1023
12:27:05|5.1023
12:27:06|5.1023
12:27:08|5.1063
12:27:09|5.1063
12:27:10|5.1062
12:27:11|5.1062
12:27:12|5.1062
12:27:13|5.1062
12:27:15|5.1086
12:27:15|5.1089
12:27:16|5.1089
12:27:18|5.1089
12:27:19|5.1099
12:27:19|5.1091
12:27:20|5.1085
12:27:21|5.1085
12:27:23|5.1085
12:27:23|5.1085
12:27:24|5.1085
12:27:25|5.1085
12:27:27|5.1085
12:27:27|5.1085
12:27:30|5.1085
12:27:30|5.1106
12:27:31|5.1106
12:27:32|5.1115
12:27:33|5.1115
12:27:35|5.1115
12:27:36|5.1115
12:27:37|5.1115
12:27:37|5.1115
12:27:39|5.1083
12:27:40|5.1083
12:27:41|5.1064
12:27:42|5.1064
12:27:43|5.1068
12:27:45|5.1068
12:27:45|5.108
12:27:46|5.108
12:27:48|5.1065
12:27:48|5.1065
12:27:50|5.1065
12:27:50|5.1065
12:27:52|5.1065
12:27:53|5.1065
12:27:54|5.1065
12:27:55|5.1043
12:27:56|5.1043
12:27:57|5.1043
12:27:57|5.1043
12:27:59|5.1021
12:27:59|5.1021
12:28:00|5.1021
12:28:01|5.1021
12:28:03|5.1021
12:28:05|5.1021
12:28:06|5.1021
12:28:07|5.1013
12:28:08|5.1013
12:28:10|5.1013
12:28:10|5.1013
12:28:11|5.1013
12:28:13|5.1016
12:28:14|5.1016
12:28:14|5.1034
12:28:16|5.1034
12:28:17|5.1024
12:28:19|5.0989
12:28:19|5.0989
12:28:20|5.0989
12:28:22|5.0989
12:28:23|5.0983
12:28:24|5.0983
12:28:25|5.0896
12:28:26|5.0877
12:28:28|5.0877
12:28:28|5.0877
12:28:29|5.0931
12:28:31|5.0921
12:28:32|5.0921
12:28:34|5.0937
12:28:35|5.0937
12:28:36|5.0937
12:28:37|5.0937
12:28:38|5.0937
12:28:39|5.0937
12:28:40|5.0975
12:28:40|5.0976
12:28:41|5.0971
12:28:43|5.0958
12:28:44|5.1025
12:28:45|5.1025
12:28:46|5.1025
12:28:46|5.1056
12:28:47|5.1068
12:28:48|5.1068
12:28:50|5.1068
12:28:50|5.1075
12:28:53|5.1082
12:28:54|5.1118
12:28:54|5.1118
12:28:56|5.1118
12:28:57|5.1058
12:28:58|5.1058
12:28:59|5.1058
12:29:00|5.1058
12:29:01|5.1058
12:29:02|5.1058
12:29:03|5.1076
12:29:04|5.1076
12:29:05|5.1076
12:29:06|5.1066
12:29:07|5.1037
12:29:08|5.0976
12:29:10|5.0976
12:29:11|5.0976
12:29:12|5.0976
12:29:13|5.0976
12:29:14|5.0928
12:29:15|5.0928
12:29:17|5.0928
12:29:17|5.0928
12:29:18|5.0918
12:29:20|5.0918
12:29:21|5.0918
12:29:22|5.0918
12:29:23|5.0907
12:29:25|5.0915
12:29:25|5.0915
12:29:27|5.0915
12:29:27|5.0921
12:29:28|5.0921
12:29:29|5.0921
12:29:31|5.094
12:29:33|5.094
12:29:34|5.094
12:29:35|5.094
12:29:36|5.0928
12:29:36|5.0928
12:29:38|5.0928
12:29:39|5.0931
12:29:40|5.0923
12:29:40|5.0923
12:29:42|5.0923
12:29:43|5.0923
12:29:44|5.0923
12:29:45|5.0954
12:29:46|5.09
12:29:46|5.0919
12:29:48|5.091
12:29:48|5.091
12:29:50|5.091
12:29:50|5.091
12:29:52|5.091
12:29:53|5.091
12:29:54|5.091
12:29:55|5.091
12:29:56|5.091
12:29:57|5.091
12:29:58|5.0947
12:29:59|5.0947
12:30:00|5.0947
12:30:01|5.0958
12:30:01|5.0958
12:30:03|5.0942
12:30:04|5.0942
12:30:05|5.0942
12:30:05|5.0942
12:30:08|5.0942
12:30:08|5.0931
12:30:09|5.0931
12:30:10|5.0919
12:30:12|5.0919
12:30:13|5.0919
12:30:14|5.0854
12:30:15|5.0854
12:30:17|5.0851
12:30:17|5.0851
12:30:19|5.0853
12:30:19|5.0833
12:30:20|5.0833
12:30:21|5.0833
12:30:23|5.0833
12:30:24|5.0893
12:30:25|5.0886
12:30:26|5.0872
12:30:27|5.0872
12:30:28|5.0872
12:30:29|5.0872
12:30:30|5.0904
12:30:31|5.0904
12:30:32|5.0904
12:30:33|5.0904
12:30:34|5.0904
12:30:35|5.0904
12:30:36|5.0904
12:30:38|5.0904
12:30:39|5.0904
12:30:39|5.0865
12:30:41|5.0865
12:30:41|5.0865
12:30:42|5.0865
12:30:44|5.0881
12:30:45|5.0881
12:30:45|5.0881
12:30:46|5.0893
12:30:48|5.0893
12:30:48|5.0893
12:30:49|5.0893
12:30:51|5.0904
12:30:52|5.0904
12:30:53|5.0904
12:30:54|5.0948
12:30:54|5.0948
12:30:55|5.0973
12:30:57|5.0973
12:30:58|5.0973
12:30:59|5.1042
12:31:00|5.1038
12:31:01|5.1039
12:31:02|5.1045
12:31:03|5.1041
12:31:04|5.1041
12:31:05|5.1041
12:31:06|5.112
12:31:07|5.112
12:31:08|5.1132
12:31:09|5.1132
12:31:10|5.1132
12:31:11|5.1182
12:31:12|5.1182
12:31:13|5.1152
12:31:14|5.1152
12:31:15|5.1152
12:31:16|5.1152
12:31:17|5.1152
12:31:18|5.1159
12:31:19|5.1159
12:31:20|5.1159
12:31:21|5.116
12:31:22|5.116
12:31:23|5.116
12:31:24|5.1224
12:31:26|5.1259
12:31:27|5.1274
12:31:28|5.1347
12:31:29|5.1266
12:31:30|5.1284
12:31:32|5.1274
12:31:32|5.129
12:31:35|5.1267
12:31:35|5.1256
12:31:37|5.1216
12:31:38|5.1204
12:31:39|5.1192
12:31:40|5.1192
12:31:41|5.1192
12:31:42|5.1173
12:31:43|5.1173
12:31:44|5.1201
12:31:45|5.1202
12:31:46|5.1202
12:31:47|5.1174
12:31:48|5.1174
12:31:49|5.1174
12:31:50|5.1174
12:31:51|5.1174
12:31:52|5.1174
12:31:54|5.1174
12:31:54|5.1174
12:31:55|5.1174
12:31:57|5.1174
12:31:58|5.1267
12:31:58|5.1245
12:32:00|5.1245
12:32:01|5.1227
12:32:02|5.1219
12:32:03|5.1219
12:32:04|5.1219
12:32:05|5.1208
12:32:06|5.1208
12:32:08|5.1208
12:32:09|5.1204
12:32:10|5.1204
12:32:11|5.1203
12:32:11|5.1203
12:32:12|5.1203
12:32:14|5.1203
12:32:14|5.1213
12:32:15|5.1213
12:32:17|5.1213
12:32:18|5.1213
12:32:19|5.118
12:32:20|5.118
12:32:21|5.118
12:32:22|5.118
12:32:23|5.118
12:32:24|5.1208
12:32:25|5.1208
12:32:26|5.1188
12:32:27|5.1188
12:32:28|5.1174
12:32:29|5.1174
12:32:30|5.1174
12:32:31|5.1174
12:32:32|5.112
12:32:33|5.112
12:32:34|5.112
12:32:36|5.1123
12:32:37|5.1123
12:32:39|5.1079
12:32:39|5.1079
12:32:41|5.1079
12:32:42|5.1062
12:32:42|5.1052
12:32:44|5.1051
12:32:44|5.1051
12:32:46|5.1019
12:32:46|5.1039
12:32:47|5.1073
12:32:49|5.1073
12:32:50|5.1073
12:32:51|5.1073
12:32:52|5.1073
12:32:53|5.1073
12:32:54|5.1073
12:32:55|5.1073
12:32:57|5.1073
12:32:59|5.1019
12:32:59|5.1019
12:33:01|5.1034
12:33:03|5.1034
12:33:04|5.1034
12:33:05|5.1034
12:33:06|5.1034
12:33:07|5.1034
12:33:08|5.1034
12:33:09|5.1034
12:33:10|5.1034
12:33:12|5.1019
12:33:13|5.1019
12:33:15|5.1019
12:33:15|5.1019
12:33:17|5.1019
12:33:17|5.1019
12:33:18|5.1081
12:33:19|5.1081
12:33:20|5.1081
12:33:21|5.1081
12:33:22|5.1081
12:33:23|5.1081
12:33:24|5.109
12:33:25|5.109
12:33:26|5.109
12:33:27|5.109
12:33:28|5.109
12:33:29|5.109
12:33:30|5.109
12:33:31|5.109
12:33:33|5.1114
12:33:34|5.1152
12:33:36|5.1142
12:33:38|5.1142
12:33:38|5.1142
12:33:39|5.1171
12:33:41|5.1202
12:33:43|5.1164
12:33:44|5.1164
12:33:45|5.1164
12:33:47|5.1164
12:33:47|5.1164
12:33:49|5.1164
12:33:49|5.1164
12:33:50|5.1164
12:33:52|5.1164
12:33:53|5.1164
12:33:54|5.1177
12:33:55|5.1177
12:33:55|5.1223
12:33:57|5.1245
12:33:58|5.1171
12:33:59|5.1176
12:34:00|5.1177
12:34:01|5.1177
12:34:02|5.1177
12:34:02|5.1177
12:34:05|5.1204
12:34:05|5.1222
12:34:06|5.1222
12:34:07|5.1222
12:34:09|5.1204
12:34:10|5.1204
12:34:11|5.1208
12:34:12|5.1185
12:34:13|5.1185
12:34:14|5.1174
12:34:15|5.1164
12:34:16|5.1164
12:34:18|5.1146
12:34:19|5.1146
12:34:20|5.1146
12:34:20|5.1146
12:34:22|5.1186
12:34:23|5.1186
12:34:23|5.1186
12:34:25|5.1186
12:34:26|5.1186
12:34:27|5.1186
12:34:27|5.1198
12:34:28|5.1198
12:34:30|5.1198
12:34:31|5.1198
12:34:31|5.1192
12:34:33|5.1192
12:34:34|5.1192
12:34:35|5.1192
12:34:36|5.1192
12:34:37|5.1192
12:34:39|5.1192
12:34:41|5.1192
12:34:41|5.1192
12:34:42|5.1181
12:34:44|5.1181
12:34:45|5.117
12:34:46|5.114
12:34:47|5.114
12:34:48|5.1119
12:34:49|5.109
12:34:50|5.1046
12:34:51|5.108
12:34:52|5.108
12:34:53|5.108
12:34:54|5.108
12:34:55|5.108
12:34:56|5.108
12:34:57|5.108
12:34:58|5.1097
12:34:59|5.1097
12:35:00|5.1097
12:35:01|5.1097
12:35:02|5.1097
12:35:04|5.1068
12:35:05|5.1068
12:35:06|5.1068
12:35:08|5.1068
12:35:09|5.1068
12:35:10|5.1062
12:35:10|5.1062
12:35:11|5.1062
12:35:13|5.1062
12:35:14|5.1062
12:35:16|5.1062
12:35:17|5.1062
12:35:18|5.1062
12:35:19|5.1062
12:35:20|5.1062
12:35:20|5.1062
12:35:22|5.1047
12:35:23|5.1047
12:35:25|5.1047
12:35:26|5.1052
12:35:26|5.1053
12:35:27|5.1051
12:35:28|5.1056
12:35:30|5.1056
12:35:31|5.1056
12:35:32|5.1056
12:35:33|5.106
12:35:34|5.106
12:35:36|5.106
12:35:37|5.106
12:35:38|5.106
12:35:39|5.1058
12:35:40|5.1058
12:35:41|5.1058
12:35:41|5.1081
12:35:43|5.1081
12:35:44|5.1081
12:35:45|5.1081
12:35:46|5.1081
12:35:47|5.1081
12:35:47|5.1081
12:35:50|5.11
12:35:50|5.11
12:35:51|5.11
12:35:53|5.1116
12:35:53|5.1116
12:35:54|5.1116
12:35:55|5.1109
12:35:56|5.1109
12:35:58|5.1109
12:35:59|5.1114
12:36:00|5.1114
12:36:00|5.11
12:36:02|5.1105
12:36:02|5.1105
12:36:03|5.1105
12:36:04|5.1105
12:36:06|5.1094
12:36:07|5.1094
12:36:08|5.1088
12:36:08|5.1088
12:36:09|5.1083
12:36:10|5.1083
12:36:12|5.1083
12:36:12|5.1083
12:36:14|5.1083
12:36:14|5.1083
12:36:16|5.1083
12:36:17|5.1083
12:36:18|5.1083
12:36:18|5.1083
12:36:19|5.1083
12:36:21|5.1083
12:36:21|5.1083
12:36:23|5.1073
12:36:24|5.1073
12:36:25|5.1073
12:36:26|5.1073
12:36:28|5.1073
12:36:28|5.1073
12:36:30|5.109
12:36:30|5.109
12:36:31|5.109
12:36:32|5.109
12:36:34|5.11
12:36:34|5.11
12:36:36|5.108
12:36:36|5.108
12:36:38|5.108
12:36:39|5.1084
12:36:40|5.1052
12:36:41|5.1052
12:36:42|5.1052
12:36:44|5.1052
12:36:45|5.1052
12:36:46|5.1052
12:36:47|5.1052
12:36:49|5.1052
12:36:50|5.1052
12:36:50|5.1052
12:36:52|5.1054
12:36:52|5.1054
12:36:53|5.1054
12:36:55|5.1054
12:36:55|5.1054
12:36:57|5.1054
12:36:58|5.1054
12:36:59|5.1054
12:37:00|5.1054
12:37:01|5.1054
12:37:02|5.1077
12:37:03|5.1077
12:37:04|5.1077
12:37:05|5.1077
12:37:06|5.1077
12:37:07|5.1077
12:37:08|5.1077
12:37:09|5.1087
12:37:10|5.1134
12:37:11|5.1129
12:37:12|5.1119
12:37:13|5.1119
12:37:14|5.1119
12:37:16|5.1167
12:37:17|5.1156
12:37:19|5.1156
12:37:21|5.1156
12:37:21|5.1156
12:37:22|5.1125
12:37:23|5.1125
12:37:24|5.1107
12:37:26|5.1107
12:37:27|5.1107
12:37:28|5.1107
12:37:29|5.1107
12:37:30|5.1107
12:37:31|5.1107
12:37:32|5.1109
12:37:33|5.1107
12:37:34|5.1107
12:37:35|5.1107
12:37:37|5.1107
12:37:38|5.1089
12:37:40|5.1053
12:37:42|5.1077
12:37:43|5.1077
12:37:44|5.1055
12:37:45|5.1055
12:37:47|5.1055
12:37:48|5.1055
12:37:50|5.1105
12:37:50|5.1105
12:37:52|5.1083
12:37:52|5.1083
12:37:53|5.1083
12:37:55|5.1083
12:37:55|5.1083
12:37:56|5.107
12:37:57|5.1046
12:37:58|5.1046
12:38:00|5.1046
12:38:00|5.1056
12:38:02|5.1056
12:38:03|5.1056
12:38:04|5.1056
12:38:05|5.1056
12:38:06|5.1033
12:38:07|5.1034
12:38:08|5.1046
12:38:09|5.1046
12:38:10|5.1046
12:38:11|5.1046
12:38:12|5.1046
12:38:14|5.1046
12:38:15|5.1046
12:38:16|5.1033
12:38:17|5.1033
12:38:18|5.1033
12:38:19|5.1033
12:38:20|5.1033
12:38:21|5.1033
12:38:22|5.1033
12:38:23|5.1033
12:38:24|5.1033
12:38:25|5.1033
12:38:26|5.1033
12:38:27|5.1033
12:38:28|5.1033
12:38:29|5.1033
12:38:30|5.1037
12:38:31|5.1037
12:38:32|5.1037
12:38:33|5.1037
12:38:34|5.1037
12:38:35|5.1
12:38:36|5.1
12:38:37|5.1029
12:38:39|5.1007
12:38:40|5.1007
12:38:41|5.0969
12:38:42|5.0969
12:38:44|5.0969
12:38:44|5.0969
12:38:46|5.0969
12:38:47|5.0969
12:38:48|5.0969
12:38:49|5.0969
12:38:50|5.0969
12:38:51|5.0969
12:38:52|5.0969
12:38:53|5.0969
12:38:54|5.0969
12:38:55|5.0969
12:38:56|5.0969
12:38:57|5.0969
12:38:58|5.0969
12:38:59|5.0969
12:39:00|5.0969
12:39:01|5.0969
12:39:02|5.0945
12:39:03|5.0945
12:39:04|5.0945
12:39:05|5.0945
12:39:06|5.0945
12:39:07|5.0945
12:39:08|5.0945
12:39:09|5.0945
12:39:10|5.0945
12:39:11|5.0945
12:39:12|5.0945
12:39:13|5.0945
12:39:14|5.0945
12:39:15|5.0945
12:39:16|5.0945
12:39:17|5.0915
12:39:18|5.0934
12:39:20|5.0896
12:39:21|5.0896
12:39:22|5.0945
12:39:23|5.0945
12:39:23|5.0945
12:39:25|5.0945
12:39:25|5.0945
12:39:27|5.0945
12:39:27|5.0945
12:39:28|5.0945
12:39:30|5.0984
12:39:31|5.0953
12:39:32|5.0953
12:39:33|5.0953
12:39:34|5.0953
12:39:35|5.0953
12:39:36|5.0953
12:39:37|5.099
12:39:38|5.099
12:39:40|5.099
12:39:41|5.0962
12:39:42|5.0962
12:39:44|5.0962
12:39:45|5.0962
12:39:45|5.0962
12:39:46|5.0962
12:39:47|5.0962
12:39:49|5.0962
12:39:50|5.0945
12:39:51|5.0945
12:39:52|5.0844
12:39:52|5.0864
12:39:53|5.0864
12:39:54|5.0864
12:39:56|5.0864
12:39:58|5.0854
12:39:58|5.0854
12:40:00|5.0854
12:40:01|5.0854
12:40:02|5.0854
12:40:03|5.081
12:40:04|5.081
12:40:05|5.0815
12:40:06|5.0783
12:40:07|5.0797
12:40:08|5.0801
12:40:09|5.0801
12:40:10|5.0801
12:40:11|5.0801
12:40:12|5.0765
12:40:13|5.077
12:40:14|5.077
12:40:15|5.077
12:40:16|5.0793
12:40:17|5.0793
12:40:18|5.0793
12:40:20|5.0797
12:40:20|5.0797
12:40:21|5.0797
12:40:22|5.0797
12:40:23|5.0797
12:40:24|5.0795
12:40:26|5.0838
12:40:28|5.0838
12:40:28|5.0838
12:40:30|5.0814
12:40:30|5.0814
12:40:31|5.0819
12:40:32|5.0819
12:40:33|5.0819
12:40:34|5.0819
12:40:35|5.0822
12:40:36|5.0822
12:40:37|5.0849
12:40:38|5.0849
12:40:40|5.0859
12:40:41|5.0846
12:40:42|5.0846
12:40:44|5.0846
12:40:45|5.0846
12:40:47|5.0844
12:40:47|5.0852
12:40:48|5.0852
12:40:49|5.0852
12:40:51|5.0852
12:40:52|5.0852
12:40:53|5.0852
12:40:53|5.0852
12:40:54|5.0852
12:40:56|5.0852
12:40:57|5.0852
12:40:58|5.0885
12:40:58|5.0864
12:40:59|5.0881
12:41:00|5.0881
12:41:02|5.0881
12:41:02|5.0881
12:41:03|5.0881
12:41:05|5.0881
12:41:05|5.0881
12:41:06|5.0881
12:41:07|5.0943
12:41:09|5.0943
12:41:10|5.0943
12:41:11|5.0943
12:41:12|5.0943
12:41:13|5.0964
12:41:14|5.0964
12:41:15|5.0988
12:41:16|5.1002
12:41:17|5.1002
12:41:18|5.1029
12:41:19|5.099
12:41:20|5.1012
12:41:22|5.1012
12:41:22|5.1041
12:41:23|5.1041
12:41:25|5.1041
12:41:25|5.1041
12:41:27|5.1051
12:41:27|5.1043
12:41:28|5.1043
12:41:29|5.1043
12:41:31|5.1062
12:41:31|5.1062
12:41:33|5.1062
12:41:34|5.1062
12:41:35|5.1062
12:41:35|5.1062
12:41:36|5.1062
12:41:37|5.1062
12:41:38|5.1032
12:41:39|5.1032
12:41:40|5.1032
12:41:42|5.1032
12:41:43|5.1032
12:41:44|5.1032
12:41:46|5.1008
12:41:48|5.1008
12:41:49|5.1004
12:41:50|5.1012
12:41:51|5.1012
12:41:52|5.1012
12:41:53|5.1012
12:41:54|5.101
12:41:56|5.1033
12:41:57|5.1033
12:41:57|5.1054
12:42:00|5.1053
12:42:00|5.1053
12:42:01|5.1053
12:42:03|5.1061
12:42:04|5.1061
12:42:05|5.1061
12:42:06|5.1061
12:42:08|5.1086
12:42:09|5.1086
12:42:10|5.1086
12:42:11|5.1086
12:42:12|5.1086
12:42:14|5.1073
12:42:14|5.1068
12:42:15|5.1091
12:42:17|5.1091
12:42:17|5.1091
12:42:18|5.1091
12:42:19|5.1095
12:42:20|5.1095
12:42:21|5.1101
12:42:22|5.1101
12:42:23|5.1065
12:42:25|5.1065
12:42:26|5.1065
12:42:28|5.1041
12:42:28|5.0989
12:42:30|5.0936
12:42:31|5.0919
12:42:31|5.0874
12:42:32|5.085
12:42:33|5.0842
12:42:35|5.0841
12:42:35|5.0841
12:42:37|5.0841
12:42:38|5.0841
12:42:39|5.0841
12:42:40|5.0841
12:42:41|5.0841
12:42:42|5.0854
12:42:44|5.0859
12:42:45|5.0868
12:42:46|5.0899
12:42:48|5.0899
12:42:49|5.0899
12:42:50|5.0899
12:42:51|5.0899
12:42:53|5.0899
12:42:53|5.0935
12:42:55|5.0935
12:42:56|5.0935
12:42:56|5.0935
12:42:57|5.0935
12:42:59|5.0934
12:43:00|5.0934
12:43:00|5.0934
12:43:02|5.0934
12:43:02|5.0934
12:43:03|5.0934
12:43:05|5.0934
12:43:05|5.0934
12:43:06|5.0937
12:43:07|5.0928
12:43:08|5.0928
12:43:10|5.0928
12:43:10|5.0932
12:43:11|5.0932
12:43:13|5.0932
12:43:13|5.0932
12:43:14|5.0932
12:43:16|5.0955
12:43:16|5.0955
12:43:17|5.0961
12:43:19|5.0976
12:43:19|5.0976
12:43:20|5.0976
12:43:22|5.0976
12:43:23|5.0976
12:43:24|5.0976
12:43:25|5.0977
12:43:26|5.0991
12:43:27|5.0982
12:43:28|5.0967
12:43:29|5.0967
12:43:30|5.0957
12:43:31|5.0957
12:43:32|5.0957
12:43:34|5.0957
12:43:35|5.0957
12:43:35|5.0957
12:43:37|5.0957
12:43:38|5.0957
12:43:39|5.0939
12:43:39|5.0939
12:43:41|5.0939
12:43:42|5.0939
12:43:43|5.0939
12:43:45|5.0927
12:43:45|5.0927
12:43:46|5.0926
12:43:48|5.0926
12:43:48|5.0918
12:43:49|5.0918
12:43:50|5.0918
12:43:51|5.0911
12:43:52|5.0911
12:43:53|5.0911
12:43:54|5.0911
12:43:55|5.0911
12:43:57|5.0911
12:43:57|5.0911
12:43:58|5.0911
12:43:59|5.0911
12:44:00|5.0954
12:44:02|5.0954
12:44:03|5.0954
12:44:04|5.0954
12:44:04|5.0954
12:44:06|5.0926
12:44:07|5.0926
12:44:08|5.0899
12:44:08|5.0899
12:44:10|5.0918
12:44:10|5.0918
12:44:11|5.0881
12:44:13|5.0882
12:44:14|5.0882
12:44:15|5.0874
12:44:16|5.0897
12:44:17|5.0897
12:44:19|5.0897
12:44:19|5.0897
12:44:21|5.0897
12:44:21|5.0897
12:44:23|5.0911
12:44:24|5.0911
12:44:25|5.0893
12:44:27|5.0893
12:44:27|5.0893
12:44:29|5.0893
12:44:30|5.0849
12:44:32|5.0849
12:44:32|5.0849
12:44:34|5.0869
12:44:35|5.0869
12:44:36|5.0869
12:44:37|5.0869
12:44:38|5.0869
12:44:39|5.0869
12:44:40|5.0869
12:44:41|5.0853
12:44:42|5.0874
12:44:43|5.0874
12:44:44|5.0882
12:44:45|5.0882
12:44:46|5.0882
12:44:47|5.0882
12:44:48|5.0882
12:44:49|5.0882
12:44:50|5.0882
12:44:51|5.0882
12:44:53|5.0882
12:44:54|5.0882
12:44:55|5.0882
12:44:57|5.0954
12:44:58|5.093
12:45:00|5.093
12:45:00|5.093
12:45:02|5.093
12:45:04|5.0935
12:45:05|5.0972
12:45:06|5.0994
12:45:07|5.0994
12:45:09|5.1063
12:45:09|5.107
12:45:10|5.107
12:45:11|5.1053
12:45:12|5.1082
12:45:13|5.1082
12:45:14|5.1044
12:45:15|5.1069
12:45:16|5.1069
12:45:17|5.1037
12:45:18|5.1037
12:45:20|5.1024
12:45:21|5.0995
12:45:22|5.1006
12:45:23|5.1006
12:45:25|5.1005
12:45:26|5.0999
12:45:27|5.0999
12:45:28|5.0999
12:45:29|5.0999
12:45:30|5.0999
12:45:31|5.1019
12:45:32|5.1019
12:45:33|5.1019
12:45:34|5.1019
12:45:35|5.1019
12:45:36|5.1019
12:45:37|5.1019
12:45:38|5.1019
12:45:39|5.1019
12:45:40|5.1019
12:45:41|5.1019
12:45:42|5.1019
12:45:43|5.1019
12:45:44|5.1019
12:45:46|5.102
12:45:46|5.102
12:45:47|5.102
12:45:48|5.102
12:45:50|5.102
12:45:50|5.102
12:45:52|5.1021
12:45:52|5.1021
12:45:54|5.1021
12:45:55|5.1021
12:45:57|5.1024
12:45:58|5.1024
12:45:59|5.1024
12:46:00|5.1029
12:46:02|5.1029
12:46:02|5.1029
12:46:04|5.1029
12:46:05|5.1029
12:46:06|5.1029
12:46:08|5.0999
12:46:09|5.0999
12:46:10|5.0999
12:46:10|5.0999
12:46:12|5.0964
12:46:13|5.0964
12:46:14|5.0964
12:46:16|5.0964
12:46:16|5.0964
12:46:17|5.0964
12:46:18|5.0969
12:46:19|5.0969
12:46:20|5.0969
12:46:21|5.0969
12:46:22|5.0969
12:46:24|5.0969
12:46:24|5.0969
12:46:26|5.0969
12:46:27|5.0969
12:46:28|5.0969
12:46:28|5.0969
12:46:30|5.0969
12:46:30|5.0969
12:46:31|5.0969
12:46:33|5.0969
12:46:33|5.0969
12:46:34|5.0969
12:46:35|5.0969
12:46:36|5.0969
12:46:37|5.0969
12:46:38|5.0969
12:46:39|5.0969
12:46:40|5.0969
12:46:41|5.0969
12:46:43|5.0969
12:46:44|5.0969
12:46:45|5.0969
12:46:45|5.0969
12:46:46|5.0969
12:46:49|5.0969
12:46:50|5.0969
12:46:52|5.0941
12:46:53|5.0941
12:46:54|5.0941
12:46:55|5.0941
12:46:56|5.0941
12:46:57|5.0941
12:46:58|5.0941
12:47:00|5.0941
12:47:02|5.0942
12:47:03|5.0942
12:47:04|5.0931
12:47:06|5.0931
12:47:06|5.0944
12:47:08|5.0944
12:47:10|5.0944
12:47:10|5.0944
12:47:11|5.0944
12:47:13|5.0944
12:47:14|5.0944
12:47:15|5.0944
12:47:16|5.0944
12:47:17|5.0944
12:47:18|5.0938
12:47:19|5.0938
12:47:20|5.0938
12:47:22|5.0938
12:47:23|5.0938
12:47:24|5.0938
12:47:25|5.0938
12:47:26|5.0938
12:47:27|5.0938
12:47:28|5.0938
12:47:29|5.0938
12:47:30|5.0938
12:47:31|5.0938
12:47:31|5.094
12:47:33|5.094
12:47:33|5.094
12:47:35|5.094
12:47:36|5.094
12:47:37|5.094
12:47:39|5.094
12:47:39|5.0911
12:47:40|5.0907
12:47:41|5.0872
12:47:42|5.0877
12:47:43|5.0844
12:47:44|5.0844
12:47:45|5.0844
12:47:46|5.0848
12:47:48|5.0848
12:47:49|5.0848
12:47:50|5.0848
12:47:52|5.0848
12:47:53|5.0848
12:47:53|5.0848
12:47:55|5.0879
12:47:55|5.0879
12:47:56|5.0879
12:47:57|5.0863
12:48:00|5.0863
12:48:00|5.089
12:48:01|5.089
12:48:03|5.089
12:48:04|5.089
12:48:06|5.089
12:48:06|5.089
12:48:08|5.0881
12:48:08|5.089
12:48:10|5.089
12:48:10|5.089
12:48:11|5.089
12:48:12|5.089
12:48:14|5.089
12:48:15|5.089
12:48:16|5.089
12:48:17|5.09
12:48:18|5.0879
12:48:19|5.0879
12:48:20|5.0879
12:48:21|5.0879
12:48:22|5.0883
12:48:23|5.0883
12:48:24|5.0873
12:48:25|5.0873
12:48:26|5.0873
12:48:28|5.0873
12:48:28|5.0873
12:48:30|5.0873
12:48:31|5.0873
12:48:31|5.0873
12:48:33|5.0879
12:48:34|5.0879
12:48:34|5.0879
12:48:35|5.0879
12:48:37|5.0879
12:48:38|5.0879
12:48:39|5.0879
12:48:40|5.0879
12:48:41|5.0879
12:48:42|5.0879
12:48:43|5.0879
12:48:44|5.0879
12:48:45|5.0875
12:48:46|5.0876
12:48:47|5.0876
12:48:48|5.0905
12:48:49|5.0905
12:48:51|5.0905
12:48:52|5.0905
12:48:53|5.0905
12:48:54|5.0885
12:48:55|5.0895
12:48:56|5.0895
12:48:57|5.0895
12:48:58|5.09
12:48:59|5.09
12:49:00|5.09
12:49:01|5.09
12:49:02|5.0861
12:49:03|5.087
12:49:04|5.087
12:49:05|5.087
12:49:06|5.087
12:49:07|5.087
12:49:08|5.087
12:49:09|5.087
12:49:10|5.087
12:49:11|5.0892
12:49:12|5.0892
12:49:13|5.0892
12:49:14|5.0892
12:49:15|5.0892
12:49:16|5.0892
12:49:18|5.0886
12:49:19|5.0874
12:49:20|5.0873
12:49:21|5.0873
12:49:23|5.0873
12:49:24|5.0844
12:49:24|5.0844
12:49:26|5.0914
12:49:27|5.0918
12:49:28|5.0897
12:49:28|5.0897
12:49:29|5.0958
12:49:30|5.0958
12:49:31|5.0958
12:49:33|5.0958
12:49:35|5.0942
12:49:36|5.0942
12:49:36|5.0885
12:49:38|5.0877
12:49:38|5.0879
12:49:39|5.0879
12:49:41|5.0879
12:49:42|5.0879
12:49:43|5.0879
12:49:43|5.0879
12:49:44|5.0879
12:49:46|5.0879
12:49:46|5.0879
12:49:48|5.0879
12:49:48|5.0879
12:49:51|5.0879
12:49:52|5.0915
12:49:53|5.0931
12:49:54|5.0931
12:49:56|5.1027
12:49:57|5.1027
12:49:57|5.1008
12:49:59|5.0971
12:49:59|5.0971
12:50:01|5.0971
12:50:02|5.102
12:50:03|5.102
12:50:04|5.102
12:50:05|5.1016
12:50:06|5.1016
12:50:07|5.1016
12:50:08|5.1016
12:50:09|5.1016
12:50:10|5.0999
12:50:12|5.1045
12:50:13|5.1045
12:50:13|5.1059
12:50:15|5.1059
12:50:15|5.1059
12:50:16|5.1059
12:50:18|5.1079
12:50:19|5.1079
12:50:20|5.1079
12:50:20|5.1079
12:50:22|5.1079
12:50:23|5.108
12:50:23|5.108
12:50:24|5.11
12:50:26|5.11
12:50:28|5.106
12:50:28|5.106
12:50:30|5.106
12:50:30|5.1031
12:50:31|5.1061
12:50:33|5.1061
12:50:33|5.1061
12:50:34|5.1061
12:50:35|5.106
12:50:36|5.106
12:50:37|5.106
12:50:38|5.106
12:50:39|5.1069
12:50:41|5.1069
12:50:41|5.1069
12:50:42|5.106
12:50:43|5.106
12:50:45|5.1034
12:50:45|5.1034
12:50:46|5.1034
12:50:47|5.1034
12:50:48|5.1034
12:50:49|5.1034
12:50:50|5.1034
12:50:51|5.1034
12:50:52|5.1034
12:50:54|5.1034
12:50:55|5.1067
12:50:57|5.1091
12:50:58|5.1128
12:50:58|5.1128
12:51:00|5.1128
12:51:01|5.1128
12:51:01|5.1154
12:51:02|5.1214
12:51:03|5.1227
12:51:04|5.114
12:51:06|5.1193
12:51:06|5.1193
12:51:08|5.1193
12:51:09|5.1209
12:51:10|5.1192
12:51:10|5.1192
12:51:11|5.1197
12:51:13|5.1168
12:51:13|5.1168
12:51:16|5.1168
12:51:16|5.1168
12:51:17|5.1173
12:51:18|5.1142
12:51:20|5.1129
12:51:20|5.1147
12:51:22|5.1117
12:51:22|5.1127
12:51:23|5.1135
12:51:24|5.1121
12:51:26|5.1121
12:51:27|5.1056
12:51:27|5.1032
12:51:29|5.1004
12:51:29|5.0981
12:51:31|5.0981
12:51:32|5.0981
12:51:32|5.0958
12:51:33|5.0964
12:51:35|5.0971
12:51:36|5.0978
12:51:37|5.0982
12:51:38|5.0962
12:51:39|5.0949
12:51:40|5.0949
12:51:41|5.0989
12:51:42|5.1
12:51:43|5.1
12:51:44|5.1
12:51:45|5.1
12:51:46|5.1
12:51:47|5.0957
12:51:48|5.0977
12:51:49|5.0977
12:51:50|5.0977
12:51:51|5.097
12:51:53|5.097
12:51:54|5.0972
12:51:56|5.0994
12:51:57|5.0994
12:51:58|5.0994
12:51:59|5.0994
12:51:59|5.0994
12:52:01|5.0994
12:52:02|5.1
12:52:03|5.0991
12:52:04|5.0991
12:52:05|5.0991
12:52:06|5.0991
12:52:07|5.096
12:52:09|5.096
12:52:09|5.0969
12:52:10|5.1035
12:52:11|5.1076
12:52:12|5.11
12:52:13|5.11
12:52:14|5.1146
12:52:15|5.1176
12:52:16|5.1137
12:52:17|5.1137
12:52:18|5.1137
12:52:19|5.1144
12:52:20|5.1144
12:52:21|5.1149
12:52:22|5.1149
12:52:24|5.1149
12:52:24|5.1143
12:52:25|5.1106
12:52:27|5.1106
12:52:28|5.1077
12:52:28|5.1077
12:52:30|5.1077
12:52:31|5.1077
12:52:31|5.1077
12:52:33|5.1077
12:52:34|5.1077
12:52:34|5.1109
12:52:36|5.1109
12:52:36|5.1106
12:52:38|5.1106
12:52:39|5.1106
12:52:40|5.1106
12:52:40|5.1106
12:52:42|5.1106
12:52:43|5.1106
12:52:44|5.1115
12:52:45|5.1173
12:52:46|5.1193
12:52:46|5.1204
12:52:48|5.1204
12:52:49|5.1213
12:52:50|5.1213
12:52:51|5.125
12:52:52|5.1249
12:52:52|5.1249
12:52:55|5.1272
12:52:56|5.1251
12:52:58|5.1286
12:52:59|5.1275
12:53:00|5.1236
12:53:00|5.1236
12:53:02|5.1237
12:53:03|5.1237
12:53:04|5.1253
12:53:05|5.1253
12:53:06|5.1253
12:53:07|5.1254
12:53:08|5.1254
12:53:09|5.1254
12:53:10|5.1254
12:53:11|5.1254
12:53:12|5.1254
12:53:14|5.1254
12:53:14|5.1196
12:53:15|5.1201
12:53:16|5.1249
12:53:18|5.1249
12:53:19|5.1249
12:53:20|5.1233
12:53:21|5.1237
12:53:22|5.1237
12:53:23|5.1216
12:53:24|5.1215
12:53:25|5.1215
12:53:26|5.1215
12:53:28|5.1204
12:53:29|5.1204
12:53:30|5.1199
12:53:31|5.1199
12:53:32|5.1119
12:53:32|5.1127
12:53:33|5.1127
12:53:34|5.1123
12:53:36|5.1115
12:53:37|5.115
12:53:38|5.115
12:53:39|5.1181
12:53:40|5.1181
12:53:40|5.1181
12:53:41|5.1181
12:53:43|5.1176
12:53:44|5.1176
12:53:44|5.1176
12:53:46|5.1176
12:53:47|5.1185
12:53:47|5.1185
12:53:49|5.1185
12:53:50|5.1185
12:53:51|5.1171
12:53:52|5.1178
12:53:53|5.1178
12:53:54|5.1178
12:53:55|5.1178
12:53:57|5.1179
12:53:59|5.1187
12:53:59|5.119
12:54:00|5.119
12:54:02|5.1171
12:54:03|5.1174
12:54:04|5.1174
12:54:05|5.119
12:54:06|5.119
12:54:07|5.1183
12:54:08|5.119
12:54:10|5.1186
12:54:11|5.1182
12:54:12|5.119
12:54:13|5.119
12:54:14|5.1183
12:54:14|5.119
12:54:16|5.119
12:54:17|5.1183
12:54:18|5.1183
12:54:18|5.119
12:54:19|5.1186
12:54:20|5.119
12:54:21|5.1157
12:54:22|5.1162
12:54:25|5.1177
12:54:25|5.1173
12:54:26|5.1176
12:54:27|5.119
12:54:28|5.119
12:54:29|5.1175
12:54:31|5.1152
12:54:31|5.1166
12:54:33|5.1169
12:54:33|5.1187
12:54:35|5.119
12:54:36|5.1251
12:54:38|5.1295
12:54:38|5.1295
12:54:39|5.1252
12:54:40|5.1252
12:54:42|5.1284
12:54:42|5.1277
12:54:43|5.1278
12:54:45|5.1278
12:54:46|5.1296
12:54:46|5.1296
12:54:47|5.1279
12:54:49|5.1271
12:54:49|5.1236
12:54:50|5.1236
12:54:51|5.1236
12:54:52|5.1236
12:54:53|5.1236
12:54:55|5.1246
12:54:57|5.1211
12:54:59|5.1225
12:54:59|5.1223
12:55:00|5.1223
12:55:02|5.1258
12:55:03|5.1265
12:55:04|5.1256
12:55:05|5.1234
12:55:06|5.1234
12:55:08|5.1228
12:55:08|5.1228
12:55:10|5.1228
12:55:11|5.1228
12:55:11|5.1177
12:55:13|5.1151
12:55:14|5.1157
12:55:14|5.1157
12:55:15|5.1157
12:55:17|5.1159
12:55:18|5.1159
12:55:19|5.116
12:55:20|5.1157
12:55:21|5.115
12:55:22|5.1126
12:55:23|5.1173
12:55:23|5.1147
12:55:25|5.1184
12:55:26|5.1182
12:55:27|5.1189
12:55:28|5.1187
12:55:29|5.1189
12:55:30|5.1209
12:55:31|5.1209
12:55:32|5.1209
12:55:33|5.1202
12:55:34|5.1202
12:55:36|5.1239
12:55:37|5.1239
12:55:38|5.1239
12:55:38|5.1239
12:55:39|5.1245
12:55:40|5.1245
12:55:42|5.1241
12:55:43|5.1241
12:55:43|5.1241
12:55:45|5.1241
12:55:46|5.1218
12:55:48|5.1258
12:55:49|5.1258
12:55:50|5.1258
12:55:50|5.1258
12:55:51|5.1258
12:55:52|5.1258
12:55:53|5.1258
12:55:54|5.1258
12:55:56|5.125
12:55:58|5.125
12:56:00|5.1258
12:56:00|5.1258
12:56:02|5.1258
12:56:03|5.1258
12:56:05|5.1261
12:56:06|5.1261
12:56:07|5.1275
12:56:08|5.1273
12:56:09|5.1273
12:56:10|5.1273
12:56:10|5.1273
12:56:12|5.1273
12:56:12|5.1273
12:56:14|5.1273
12:56:15|5.1273
12:56:16|5.1273
12:56:18|5.1302
12:56:19|5.1303
12:56:20|5.1298
12:56:21|5.1307
12:56:22|5.1303
12:56:23|5.1298
12:56:24|5.1269
12:56:25|5.1269
12:56:26|5.1269
12:56:27|5.1253
12:56:28|5.1253
12:56:29|5.1347
12:56:30|5.1313
12:56:31|5.1322
12:56:32|5.1276
12:56:33|5.1312
12:56:34|5.1334
12:56:35|5.1329
12:56:36|5.1346
12:56:38|5.136
12:56:39|5.1361
12:56:40|5.1361
12:56:41|5.1396
12:56:42|5.1373
12:56:43|5.141
12:56:43|5.1385
12:56:45|5.1418
12:56:45|5.1416
12:56:47|5.1425
12:56:48|5.1409
12:56:48|5.1392
12:56:50|5.1417
12:56:51|5.1427
12:56:51|5.143
12:56:53|5.1391
12:56:54|5.1391
12:56:54|5.1377
12:56:55|5.1377
12:56:57|5.1377
12:56:58|5.1377
12:57:00|5.1351
12:57:01|5.1351
12:57:02|5.1351
12:57:04|5.1318
12:57:05|5.1318
12:57:06|5.1318
12:57:08|5.13
12:57:09|5.13
12:57:09|5.13
12:57:11|5.13
12:57:11|5.1276
12:57:13|5.1276
12:57:14|5.1257
12:57:15|5.1257
12:57:16|5.1257
12:57:17|5.1224
12:57:18|5.124
12:57:19|5.1233
12:57:20|5.1233
12:57:21|5.1246
12:57:22|5.1246
12:57:23|5.1253
12:57:25|5.1253
12:57:26|5.1258
12:57:27|5.1248
12:57:27|5.1248
12:57:28|5.1231
12:57:30|5.1231
12:57:31|5.1228
12:57:32|5.1228
12:57:33|5.1251
12:57:34|5.1222
12:57:35|5.1222
12:57:36|5.1211
12:57:37|5.1278
12:57:38|5.1289
12:57:39|5.1289
12:57:40|5.1302
12:57:41|5.1325
12:57:42|5.1325
12:57:43|5.1325
12:57:44|5.1325
12:57:45|5.1325
12:57:46|5.1325
12:57:47|5.1325
12:57:48|5.1325
12:57:49|5.1314
12:57:50|5.1314
12:57:51|5.1314
12:57:52|5.1314
12:57:53|5.1314
12:57:54|5.1314
12:57:55|5.1314
12:57:56|5.1314
12:57:56|5.138
12:57:58|5.138
12:57:59|5.138
12:58:00|5.138
12:58:01|5.1355
12:58:01|5.1355
12:58:03|5.1355
12:58:04|5.1367
12:58:05|5.1367
12:58:06|5.1367
12:58:08|5.1353
12:58:09|5.1331
12:58:10|5.1331
12:58:12|5.1334
12:58:13|5.1334
12:58:14|5.1334
12:58:15|5.1334
12:58:16|5.1334
12:58:16|5.1334
12:58:18|5.1288
12:58:18|5.1288
12:58:20|5.1277
12:58:21|5.1277
12:58:22|5.1277
12:58:22|5.1277
12:58:25|5.1277
12:58:25|5.1277
12:58:26|5.1277
12:58:27|5.1277
12:58:28|5.1254
12:58:29|5.1254
12:58:31|5.1249
12:58:32|5.1249
12:58:33|5.1249
12:58:34|5.1249
12:58:35|5.1249
12:58:36|5.1277
12:58:37|5.1277
12:58:38|5.1277
12:58:39|5.1265
12:58:40|5.1275
12:58:41|5.1304
12:58:42|5.1328
12:58:43|5.1328
12:58:44|5.1326
12:58:45|5.1326
12:58:46|5.1326
12:58:46|5.1326
12:58:48|5.1326
12:58:49|5.1326
12:58:50|5.1326
12:58:51|5.1322
12:58:52|5.1322
12:58:52|5.1322
12:58:54|5.1322
12:58:55|5.1322
12:58:56|5.1322
12:58:57|5.1322
12:58:58|5.1322
12:58:59|5.1322
12:59:00|5.1322
12:59:01|5.1322
12:59:01|5.1322
12:59:03|5.132
12:59:04|5.132
12:59:06|5.132
12:59:06|5.132
12:59:08|5.132
12:59:08|5.1326
12:59:09|5.1326
12:59:11|5.1308
12:59:12|5.1308
12:59:13|5.1308
12:59:14|5.1308
12:59:15|5.1308
12:59:16|5.1322
12:59:17|5.1326
12:59:18|5.1322
12:59:19|5.1322
12:59:20|5.1322
12:59:21|5.1322
12:59:23|5.1322
12:59:24|5.1322
12:59:24|5.1322
12:59:25|5.1322
12:59:26|5.1322
12:59:28|5.1322
12:59:28|5.1322
12:59:30|5.1322
12:59:30|5.1322
12:59:31|5.1322
12:59:33|5.1352
12:59:34|5.1357
12:59:35|5.1357
12:59:36|5.1357
12:59:38|5.1362
12:59:38|5.1319
12:59:40|5.1319
12:59:40|5.1359
12:59:41|5.1359
12:59:43|5.1359
12:59:44|5.1359
12:59:44|5.1359
12:59:46|5.1359
12:59:46|5.1359
12:59:47|5.1359
12:59:48|5.1359
12:59:49|5.1359
12:59:51|5.1325
12:59:51|5.1325
12:59:52|5.1325
12:59:53|5.1325
12:59:54|5.1325
12:59:55|5.13
12:59:56|5.13
12:59:57|5.13
12:59:58|5.13
12:59:59|5.13
13:00:01|5.13
13:00:02|5.13
13:00:03|5.13
13:00:04|5.13
13:00:05|5.13
13:00:06|5.13
13:00:07|5.13
13:00:08|5.13
13:00:09|5.13
13:00:11|5.13
13:00:11|5.1326
13:00:12|5.1326
13:00:13|5.1326
13:00:15|5.1333
13:00:15|5.1333
13:00:16|5.1333
13:00:17|5.1333
13:00:18|5.1333
13:00:20|5.1333
13:00:20|5.1323
13:00:21|5.1323
13:00:22|5.131
13:00:23|5.131
13:00:24|5.13
13:00:26|5.1282
13:00:26|5.1265
13:00:27|5.1265
13:00:28|5.1244
13:00:29|5.1242
13:00:30|5.1217
13:00:31|5.1223
13:00:33|5.122
13:00:33|5.1217
13:00:35|5.1199
13:00:35|5.12
13:00:37|5.1173
13:00:37|5.1173
13:00:38|5.1183
13:00:40|5.1202
13:00:41|5.1202
13:00:41|5.1237
13:00:42|5.1202
13:00:44|5.1202
13:00:44|5.1202
13:00:45|5.1202
13:00:46|5.1224
13:00:47|5.124
13:00:48|5.1237
13:00:49|5.1242
13:00:50|5.1265
13:00:51|5.1265
13:00:53|5.1314
13:00:53|5.1356
13:00:55|5.143
13:00:56|5.143
13:00:57|5.1416
13:00:58|5.1431
13:00:59|5.1469
13:01:00|5.1483
13:01:02|5.1468
13:01:03|5.1474
13:01:05|5.15
13:01:05|5.1501
13:01:07|5.1467
13:01:08|5.1481
13:01:09|5.1506
13:01:10|5.1506
13:01:11|5.1471
13:01:12|5.1471
13:01:13|5.1471
13:01:14|5.1471
13:01:15|5.1471
13:01:16|5.1494
13:01:17|5.1494
13:01:18|5.1494
13:01:19|5.1494
13:01:20|5.1497
13:01:21|5.1527
13:01:22|5.1497
13:01:24|5.1497
13:01:25|5.1497
13:01:25|5.1497
13:01:26|5.1474
13:01:28|5.1495
13:01:28|5.1559
13:01:30|5.157
13:01:30|5.158
13:01:32|5.1544
13:01:33|5.1527
13:01:34|5.1527
13:01:35|5.1527
13:01:36|5.1527
13:01:37|5.1535
13:01:38|5.1535
13:01:39|5.1548
13:01:40|5.1548
13:01:41|5.1548
13:01:42|5.1547
13:01:43|5.1547
13:01:44|5.1587
13:01:45|5.1555
13:01:47|5.1629
13:01:48|5.1644
13:01:48|5.1617
13:01:50|5.1632
13:01:51|5.1662
13:01:52|5.1685
13:01:53|5.167
13:01:54|5.1651
13:01:55|5.1626
13:01:56|5.1617
13:01:57|5.1617
13:01:58|5.1632
13:01:59|5.1632
13:02:00|5.1632
13:02:01|5.1581
13:02:03|5.1581
13:02:05|5.1698
13:02:06|5.1642
13:02:07|5.1668
13:02:08|5.1667
13:02:09|5.1608
13:02:10|5.1633
13:02:11|5.1666
13:02:12|5.168
13:02:13|5.1673
13:02:14|5.1698
13:02:15|5.1709
13:02:16|5.1703
13:02:17|5.1702
13:02:18|5.166
13:02:19|5.1669
13:02:20|5.1739
13:02:21|5.1739
13:02:22|5.1816
13:02:23|5.1858
13:02:24|5.1809
13:02:25|5.1827
13:02:26|5.1784
13:02:27|5.1785
13:02:28|5.1785
13:02:29|5.1747
13:02:30|5.1747
13:02:31|5.1746
13:02:32|5.1746
13:02:33|5.1708
13:02:34|5.1708
13:02:35|5.1708
13:02:37|5.1705
13:02:38|5.1705
13:02:39|5.1705
13:02:40|5.1653
13:02:41|5.1646
13:02:41|5.1646
13:02:43|5.1646
13:02:44|5.1646
13:02:46|5.1646
13:02:46|5.1646
13:02:47|5.1697
13:02:50|5.1697
13:02:51|5.169
13:02:51|5.169
13:02:52|5.1724
13:02:53|5.1703
13:02:55|5.1695
13:02:55|5.1695
13:02:56|5.1695
13:02:58|5.1695
13:02:58|5.1695
13:02:59|5.1695
13:03:00|5.1679
13:03:01|5.1679
13:03:02|5.1679
13:03:03|5.1679
13:03:04|5.1679
13:03:06|5.1688
13:03:08|5.1635
13:03:09|5.162
13:03:10|5.1612
13:03:10|5.1593
13:03:12|5.1595
13:03:12|5.1595
13:03:14|5.1551
13:03:15|5.1551
13:03:16|5.1536
13:03:17|5.1536
13:03:18|5.1536
13:03:19|5.1536
13:03:21|5.1536
13:03:22|5.1586
13:03:23|5.1586
13:03:24|5.1586
13:03:24|5.1586
13:03:25|5.1586
13:03:27|5.1557
13:03:28|5.1557
13:03:28|5.1557
13:03:30|5.1557
13:03:31|5.1557
13:03:32|5.1512
13:03:33|5.1474
13:03:34|5.1519
13:03:35|5.1519
13:03:36|5.1481
13:03:38|5.1481
13:03:39|5.1501
13:03:39|5.1501
13:03:40|5.1502
13:03:41|5.15
13:03:43|5.15
13:03:44|5.148
13:03:45|5.1526
13:03:46|5.1526
13:03:47|5.1526
13:03:48|5.1438
13:03:49|5.1438
13:03:50|5.1448
13:03:51|5.1455
13:03:52|5.1485
13:03:53|5.1485
13:03:54|5.1485
13:03:55|5.1485
13:03:56|5.1485
13:03:57|5.1432
13:03:58|5.1432
13:03:59|5.1432
13:04:00|5.1432
13:04:01|5.1432
13:04:02|5.143
13:04:04|5.1495
13:04:06|5.1523
13:04:07|5.1503
13:04:08|5.1503
13:04:09|5.1503
13:04:10|5.1503
13:04:11|5.1515
13:04:12|5.1515
13:04:13|5.1515
13:04:14|5.1515
13:04:16|5.1555
13:04:17|5.1555
13:04:17|5.1574
13:04:19|5.1574
13:04:21|5.1558
13:04:21|5.1558
13:04:23|5.1558
13:04:24|5.1615
13:04:25|5.1615
13:04:26|5.1641
13:04:27|5.1605
13:04:28|5.1586
13:04:29|5.1586
13:04:30|5.1622
13:04:31|5.1637
13:04:32|5.1637
13:04:33|5.1599
13:04:35|5.1616
13:04:36|5.1616
13:04:36|5.163
13:04:38|5.1648
13:04:38|5.1625
13:04:41|5.1585
13:04:41|5.1614
13:04:42|5.1601
13:04:44|5.1587
13:04:45|5.1587
13:04:46|5.1587
13:04:47|5.1587
13:04:48|5.1577
13:04:48|5.1602
13:04:50|5.1602
13:04:51|5.1605
13:04:52|5.1605
13:04:53|5.1579
13:04:54|5.1579
13:04:55|5.1579
13:04:56|5.1581
13:04:56|5.1581
13:04:58|5.1581
13:04:59|5.1585
13:05:00|5.1585
13:05:01|5.1586
13:05:02|5.1601
13:05:02|5.1601
13:05:04|5.1601
13:05:04|5.1601
13:05:05|5.1601
13:05:07|5.1563
13:05:09|5.1563
13:05:09|5.1563
13:05:11|5.1579
13:05:12|5.161
13:05:13|5.1569
13:05:14|5.1569
13:05:15|5.1569
13:05:16|5.1567
13:05:18|5.1567
13:05:19|5.1567
13:05:20|5.158
13:05:21|5.1551
13:05:22|5.1604
13:05:23|5.1606
13:05:24|5.1606
13:05:26|5.1606
13:05:27|5.1606
13:05:28|5.1606
13:05:29|5.1606
13:05:30|5.1606
13:05:31|5.1606
13:05:32|5.1606
13:05:33|5.166
13:05:34|5.168
13:05:35|5.1663
13:05:36|5.1663
13:05:37|5.1708
13:05:38|5.172
13:05:39|5.172
13:05:40|5.1731
13:05:41|5.1731
13:05:42|5.1708
13:05:44|5.1728
13:05:45|5.1742
13:05:46|5.1742
13:05:46|5.1727
13:05:48|5.176
13:05:49|5.1748
13:05:50|5.1748
13:05:51|5.1743
13:05:52|5.177
13:05:53|5.177
13:05:54|5.178
13:05:55|5.1764
13:05:56|5.1764
13:05:57|5.1696
13:05:59|5.1696
13:05:59|5.1688
13:06:00|5.1688
13:06:02|5.1688
13:06:03|5.1664
13:06:03|5.1664
13:06:05|5.1664
13:06:06|5.1664
13:06:07|5.1653
13:06:09|5.1647
13:06:10|5.1647
13:06:11|5.1647
13:06:13|5.1632
13:06:13|5.1632
13:06:15|5.1632
13:06:16|5.1632
13:06:17|5.1632
13:06:18|5.1621
13:06:19|5.1621
13:06:20|5.1625
13:06:21|5.1623
13:06:22|5.1623
13:06:23|5.1613
13:06:24|5.1613
13:06:25|5.1613
13:06:26|5.1613
13:06:27|5.1578
13:06:29|5.1578
13:06:30|5.1597
13:06:30|5.1597
13:06:32|5.1597
13:06:34|5.1583
13:06:35|5.157
13:06:36|5.157
13:06:37|5.157
13:06:38|5.157
13:06:39|5.157
13:06:41|5.157
13:06:42|5.157
13:06:43|5.1658
13:06:44|5.1676
13:06:46|5.1715
13:06:46|5.1706
13:06:47|5.1706
13:06:49|5.1706
13:06:49|5.1706
13:06:50|5.171
13:06:51|5.171
13:06:52|5.171
13:06:54|5.1685
13:06:55|5.1685
13:06:56|5.1685
13:06:56|5.1632
13:06:57|5.1612
13:06:58|5.1612
13:06:59|5.1612
13:07:01|5.1586
13:07:02|5.1586
13:07:03|5.1586
13:07:04|5.1586
13:07:05|5.1603
13:07:06|5.1612
13:07:07|5.1612
13:07:08|5.1627
13:07:09|5.1627
13:07:10|5.1624
13:07:12|5.1624
13:07:13|5.1624
13:07:13|5.1621
13:07:15|5.1621
13:07:16|5.1611
13:07:18|5.16
13:07:18|5.16
13:07:19|5.16
13:07:20|5.1627
13:07:21|5.1629
13:07:22|5.1629
13:07:23|5.1629
13:07:24|5.1629
13:07:26|5.1629
13:07:26|5.1633
13:07:27|5.1633
13:07:28|5.1633
13:07:30|5.1633
13:07:30|5.1633
13:07:32|5.1633
13:07:33|5.1633
13:07:33|5.1633
13:07:35|5.1633
13:07:35|5.1633
13:07:37|5.1633
13:07:37|5.1633
13:07:38|5.1633
13:07:39|5.1633
13:07:40|5.1633
13:07:42|5.1633
13:07:42|5.1633
13:07:43|5.1633
13:07:45|5.1633
13:07:45|5.1633
13:07:46|5.1633
13:07:47|5.1579
13:07:49|5.1602
13:07:49|5.1602
13:07:50|5.157
13:07:51|5.1568
13:07:53|5.1568
13:07:53|5.1534
13:07:55|5.1542
13:07:56|5.1542
13:07:57|5.1542
13:07:58|5.1542
13:07:59|5.1542
13:07:59|5.1516
13:08:02|5.1525
13:08:03|5.1493
13:08:04|5.1486
13:08:04|5.1475
13:08:05|5.1453
13:08:06|5.1453
13:08:08|5.1442
13:08:10|5.143
13:08:11|5.143
13:08:12|5.1435
13:08:13|5.1451
13:08:14|5.1451
13:08:15|5.1451
13:08:16|5.1417
13:08:17|5.1417
13:08:18|5.1417
13:08:20|5.1414
13:08:20|5.1415
13:08:22|5.1362
13:08:23|5.1362
13:08:23|5.1376
13:08:24|5.137
13:08:26|5.1365
13:08:27|5.1365
13:08:27|5.1376
13:08:29|5.1378
13:08:30|5.1368
13:08:30|5.1368
13:08:32|5.1368
13:08:33|5.1368
13:08:34|5.1368
13:08:36|5.1404
13:08:36|5.1388
13:08:38|5.1395
13:08:39|5.1395
13:08:41|5.1395
13:08:41|5.1393
13:08:42|5.1393
13:08:43|5.1393
13:08:44|5.1393
13:08:45|5.1394
13:08:46|5.1394
13:08:47|5.1394
13:08:48|5.1386
13:08:49|5.138
13:08:50|5.1393
13:08:52|5.1343
13:08:53|5.1343
13:08:54|5.1355
13:08:55|5.1355
13:08:56|5.1355
13:08:57|5.1355
13:08:57|5.1355
13:08:59|5.1355
13:09:00|5.1355
13:09:01|5.1319
13:09:01|5.1319
13:09:03|5.1278
13:09:05|5.1281
13:09:05|5.1241
13:09:06|5.1257
13:09:07|5.1257
13:09:08|5.1266
13:09:09|5.1266
13:09:10|5.1266
13:09:11|5.1266
13:09:12|5.121
13:09:13|5.1211
13:09:14|5.1211
13:09:15|5.1211
13:09:17|5.1273
13:09:18|5.1274
13:09:19|5.1274
13:09:20|5.1274
13:09:21|5.1262
13:09:23|5.1246
13:09:23|5.1246
13:09:24|5.1246
13:09:25|5.1246
13:09:27|5.1207
13:09:28|5.1247
13:09:29|5.1247
13:09:30|5.1247
13:09:31|5.1191
13:09:32|5.1171
13:09:34|5.1146
13:09:35|5.1135
13:09:37|5.1152
13:09:37|5.1129
13:09:38|5.113
13:09:39|5.113
13:09:40|5.113
13:09:41|5.113
13:09:42|5.113
13:09:43|5.1131
13:09:44|5.1131
13:09:45|5.1131
13:09:46|5.1131
13:09:47|5.1131
13:09:48|5.1131
13:09:49|5.1131
13:09:50|5.1157
13:09:51|5.1157
13:09:52|5.1157
13:09:53|5.1157
13:09:54|5.1157
13:09:55|5.1184
13:09:56|5.1165
13:09:57|5.1165
13:09:58|5.12
13:09:59|5.1199
13:10:00|5.1199
13:10:01|5.1195
13:10:03|5.1195
13:10:03|5.1195
13:10:04|5.1195
13:10:06|5.1216
13:10:08|5.1243
13:10:09|5.1252
13:10:10|5.1252
13:10:10|5.1326
13:10:11|5.1329
13:10:14|5.1389
13:10:14|5.1399
13:10:16|5.1399
13:10:18|5.142
13:10:18|5.136
13:10:19|5.1345
13:10:21|5.1345
13:10:21|5.1345
13:10:22|5.1345
13:10:24|5.1417
13:10:25|5.1417
13:10:26|5.136
13:10:27|5.136
13:10:28|5.136
13:10:29|5.136
13:10:30|5.136
13:10:31|5.1322
13:10:33|5.1322
13:10:34|5.133
13:10:36|5.133
13:10:36|5.133
13:10:38|5.133
13:10:39|5.133
13:10:39|5.1313
13:10:41|5.1313
13:10:41|5.1309
13:10:42|5.1323
13:10:44|5.1323
13:10:44|5.1323
13:10:45|5.132
13:10:47|5.1322
13:10:48|5.1323
13:10:49|5.1323
13:10:49|5.1323
13:10:50|5.1323
13:10:52|5.1323
13:10:52|5.1323
13:10:53|5.1422
13:10:54|5.1422
13:10:56|5.1422
13:10:56|5.1422
13:10:57|5.1422
13:10:59|5.1422
13:11:00|5.1422
13:11:01|5.1423
13:11:02|5.1392
13:11:03|5.1392
13:11:04|5.1392
13:11:05|5.1392
13:11:06|5.1392
13:11:07|5.1392
13:11:08|5.1392
13:11:09|5.1392
13:11:10|5.1382
13:11:12|5.1382
13:11:13|5.1417
13:11:15|5.1429
13:11:15|5.1429
13:11:16|5.1429
13:11:17|5.1429
13:11:18|5.1429
13:11:19|5.1429
13:11:21|5.1429
13:11:22|5.1429
13:11:23|5.1429
13:11:24|5.1429
13:11:25|5.1429
13:11:25|5.143
13:11:27|5.1408
13:11:28|5.1408
13:11:29|5.1408
13:11:30|5.1467
13:11:30|5.1467
13:11:31|5.1467
13:11:33|5.1463
13:11:34|5.1463
13:11:35|5.1463
13:11:36|5.1434
13:11:37|5.1473
13:11:38|5.1473
13:11:39|5.1473
13:11:40|5.1473
13:11:41|5.1511
13:11:42|5.1511
13:11:43|5.1504
13:11:44|5.1504
13:11:45|5.1504
13:11:46|5.1541
13:11:47|5.1541
13:11:48|5.1599
13:11:49|5.1579
13:11:50|5.1579
13:11:51|5.1579
13:11:52|5.16
13:11:53|5.16
13:11:54|5.16
13:11:55|5.16
13:11:56|5.16
13:11:57|5.16
13:11:58|5.16
13:11:59|5.16
13:12:00|5.16
13:12:01|5.1608
13:12:02|5.1604
13:12:03|5.1604
13:12:04|5.1604
13:12:05|5.1599
13:12:06|5.1623
13:12:07|5.1623
13:12:08|5.1623
13:12:09|5.1623
13:12:10|5.1623
13:12:11|5.1628
13:12:13|5.1607
13:12:15|5.1628
13:12:16|5.166
13:12:17|5.166
13:12:18|5.1704
13:12:19|5.1761
13:12:20|5.173
13:12:21|5.1743
13:12:22|5.1705
13:12:23|5.1722
13:12:24|5.1739
13:12:25|5.1718
13:12:26|5.1705
13:12:27|5.1757
13:12:28|5.1729
13:12:29|5.1729
13:12:31|5.1651
13:12:32|5.1651
13:12:33|5.1651
13:12:33|5.1603
13:12:35|5.1613
13:12:35|5.1613
13:12:37|5.1613
13:12:37|5.1613
13:12:39|5.1615
13:12:40|5.1615
13:12:41|5.1615
13:12:42|5.1615
13:12:43|5.1615
13:12:45|5.1615
13:12:45|5.1615
13:12:47|5.1595
13:12:48|5.1595
13:12:49|5.1595
13:12:50|5.1595
13:12:51|5.1595
13:12:52|5.1595
13:12:53|5.1615
13:12:54|5.1615
13:12:55|5.1615
13:12:56|5.1616
13:12:57|5.1593
13:12:58|5.1593
13:12:59|5.1622
13:13:00|5.1606
13:13:01|5.1606
13:13:02|5.1606
13:13:03|5.1606
13:13:04|5.1603
13:13:05|5.1603
13:13:06|5.1603
13:13:07|5.1639
13:13:08|5.1639
13:13:09|5.1575
13:13:10|5.1598
13:13:11|5.1576
13:13:12|5.1576
13:13:13|5.1576
13:13:14|5.1576
13:13:16|5.153
13:13:17|5.1529
13:13:18|5.1529
13:13:19|5.1529
13:13:20|5.1529
13:13:21|5.1529
13:13:22|5.1529
13:13:24|5.1515
13:13:25|5.1515
13:13:26|5.1543
13:13:27|5.1605
13:13:28|5.1612
13:13:30|5.1598
13:13:30|5.1598
13:13:31|5.1598
13:13:33|5.1598
13:13:34|5.1628
13:13:35|5.1628
13:13:36|5.1628
13:13:37|5.1628
13:13:39|5.1628
13:13:39|5.1628
13:13:41|5.1628
13:13:42|5.1622
13:13:43|5.1622
13:13:44|5.1622
13:13:45|5.1608
13:13:46|5.1621
13:13:47|5.1621
13:13:47|5.1621
13:13:48|5.1621
13:13:50|5.1632
13:13:52|5.1632
13:13:53|5.1632
13:13:55|5.1632
13:13:56|5.1632
13:13:56|5.1632
13:13:57|5.1637
13:13:58|5.1638
13:13:59|5.1638
13:14:00|5.1638
13:14:01|5.1638
13:14:02|5.1638
13:14:03|5.1638
13:14:04|5.1638
13:14:05|5.1638
13:14:07|5.1638
13:14:07|5.1638
13:14:08|5.1638
13:14:09|5.1638
13:14:10|5.1638
13:14:11|5.1607
13:14:12|5.1627
13:14:13|5.1627
13:14:15|5.1627
13:14:16|5.163
13:14:17|5.1639
13:14:19|5.1611
13:14:20|5.1611
13:14:21|5.1611
13:14:22|5.1614
13:14:22|5.1614
13:14:24|5.1614
13:14:26|5.1622
13:14:27|5.1614
13:14:28|5.1614
13:14:29|5.1614
13:14:29|5.1614
13:14:31|5.1614
13:14:32|5.1614
13:14:33|5.1614
13:14:34|5.1614
13:14:34|5.1614
13:14:36|5.1614
13:14:37|5.1535
13:14:38|5.1552
13:14:39|5.1552
13:14:40|5.1552
13:14:41|5.1542
13:14:42|5.1541
13:14:43|5.1541
13:14:44|5.1541
13:14:45|5.1541
13:14:45|5.1541
13:14:46|5.1541
13:14:47|5.1506
13:14:49|5.1506
13:14:50|5.1531
13:14:50|5.1533
13:14:52|5.1514
13:14:53|5.1514
13:14:54|5.1514
13:14:55|5.1527
13:14:56|5.1527
13:14:57|5.1512
13:14:58|5.1512
13:14:59|5.148
13:15:00|5.1489
13:15:01|5.1491
13:15:02|5.1491
13:15:03|5.15
13:15:04|5.15
13:15:05|5.15
13:15:06|5.1483
13:15:07|5.1483
13:15:09|5.1431
13:15:10|5.1441
13:15:11|5.146
13:15:12|5.146
13:15:13|5.146
13:15:14|5.146
13:15:14|5.1464
13:15:17|5.1477
13:15:17|5.145
13:15:19|5.145
13:15:20|5.145
13:15:21|5.145
13:15:22|5.145
13:15:23|5.145
13:15:24|5.145
13:15:25|5.147
13:15:26|5.147
13:15:27|5.147
13:15:28|5.147
13:15:29|5.147
13:15:30|5.147
13:15:32|5.147
13:15:33|5.147
13:15:34|5.147
13:15:35|5.147
13:15:37|5.1521
13:15:37|5.1522
13:15:38|5.1522
13:15:39|5.1522
13:15:40|5.1541
13:15:42|5.1551
13:15:42|5.1551
13:15:43|5.1551
13:15:45|5.151
13:15:46|5.151
13:15:46|5.151
13:15:48|5.151
13:15:49|5.151
13:15:49|5.151
13:15:50|5.151
13:15:52|5.151
13:15:53|5.151
13:15:54|5.151
13:15:55|5.1511
13:15:56|5.151
13:15:57|5.1551
13:15:58|5.1566
13:15:59|5.1566
13:16:00|5.1566
13:16:01|5.1566
13:16:02|5.1552
13:16:03|5.1561
13:16:04|5.1562
13:16:05|5.1594
13:16:06|5.1594
13:16:07|5.1594
13:16:08|5.1594
13:16:09|5.1594
13:16:10|5.1594
13:16:11|5.1594
13:16:12|5.1594
13:16:13|5.1638
13:16:14|5.1635
13:16:15|5.1637
13:16:16|5.1637
13:16:17|5.1674
13:16:19|5.1745
13:16:19|5.174
13:16:21|5.1746
13:16:22|5.1768
13:16:23|5.1753
13:16:24|5.1753
13:16:25|5.1771
13:16:26|5.1806
13:16:27|5.1806
13:16:28|5.1836
13:16:30|5.1804
13:16:30|5.1827
13:16:31|5.1825
13:16:33|5.1796
13:16:35|5.1818
13:16:35|5.1826
13:16:36|5.1826
13:16:38|5.1787
13:16:38|5.1787
13:16:39|5.1776
13:16:41|5.1776
13:16:42|5.1776
13:16:43|5.1776
13:16:43|5.1776
13:16:45|5.1776
13:16:46|5.1776
13:16:46|5.1764
13:16:47|5.1764
13:16:48|5.1762
13:16:50|5.1762
13:16:50|5.1762
13:16:51|5.1753
13:16:53|5.1753
13:16:53|5.1753
13:16:55|5.1782
13:16:55|5.177
13:16:57|5.1789
13:16:58|5.1773
13:16:59|5.1773
13:16:59|5.1788
13:17:01|5.1814
13:17:02|5.1836
13:17:03|5.1836
13:17:04|5.1874
13:17:05|5.1861
13:17:06|5.1957
13:17:06|5.1989
13:17:08|5.1997
13:17:09|5.1926
13:17:10|5.1909
13:17:11|5.1962
13:17:12|5.1951
13:17:12|5.19
13:17:14|5.19
13:17:15|5.1901
13:17:16|5.1918
13:17:17|5.1932
13:17:19|5.1907
13:17:20|5.1907
13:17:20|5.19
13:17:22|5.1854
13:17:23|5.1854
13:17:24|5.1854
13:17:25|5.1854
13:17:26|5.1854
13:17:27|5.1835
13:17:28|5.1916
13:17:29|5.1916
13:17:30|5.186
13:17:31|5.1844
13:17:32|5.1844
13:17:33|5.1886
13:17:34|5.1941
13:17:35|5.1906
13:17:36|5.1894
13:17:37|5.19
13:17:38|5.19
13:17:39|5.19
13:17:40|5.194
13:17:41|5.194
13:17:42|5.194
13:17:43|5.194
13:17:44|5.1962
13:17:45|5.1962
13:17:46|5.1947
13:17:47|5.1947
13:17:48|5.1947
13:17:49|5.2001
13:17:50|5.2031
13:17:51|5.2026
13:17:52|5.2008
13:17:54|5.1973
13:17:55|5.195
13:17:56|5.1949
13:17:57|5.1947
13:17:58|5.1947
13:17:59|5.1947
13:18:00|5.1947
13:18:01|5.1945
13:18:02|5.1915
13:18:03|5.1914
13:18:04|5.1896
13:18:05|5.1892
13:18:06|5.1873
13:18:06|5.1873
13:18:08|5.1854
13:18:09|5.1854
13:18:11|5.1854
13:18:11|5.1854
13:18:12|5.19
13:18:13|5.19
13:18:14|5.1931
13:18:15|5.1933
13:18:16|5.1933
13:18:17|5.1917
13:18:18|5.1917
13:18:20|5.1917
13:18:20|5.1917
13:18:23|5.1917
13:18:24|5.1917
13:18:26|5.1987
13:18:28|5.1987
13:18:28|5.1987
13:18:29|5.2061
13:18:30|5.2058
13:18:32|5.21
13:18:33|5.2079
13:18:34|5.2079
13:18:35|5.2079
13:18:36|5.2046
13:18:37|5.2046
13:18:38|5.2028
13:18:39|5.2028
13:18:40|5.204
13:18:41|5.204
13:18:42|5.2039
13:18:43|5.2004
13:18:44|5.2004
13:18:45|5.1974
13:18:46|5.1938
13:18:47|5.2004
13:18:48|5.2004
13:18:49|5.2006
13:18:51|5.1994
13:18:52|5.1994
13:18:53|5.2004
13:18:53|5.2004
13:18:55|5.1961
13:18:56|5.1961
13:18:57|5.1961
13:18:58|5.1961
13:18:59|5.1961
13:18:59|5.1979
13:19:00|5.1979
13:19:02|5.1994
13:19:03|5.1975
13:19:04|5.1975
13:19:05|5.1982
13:19:06|5.1982
13:19:06|5.1982
13:19:08|5.1931
13:19:08|5.1931
13:19:10|5.1912
13:19:11|5.1912
13:19:12|5.1917
13:19:12|5.1892
13:19:14|5.1909
13:19:15|5.1909
13:19:16|5.1898
13:19:16|5.1898
13:19:18|5.1894
13:19:20|5.1878
13:19:21|5.1875
13:19:22|5.1875
13:19:23|5.1863
13:19:24|5.1863
13:19:25|5.1903
13:19:26|5.1903
13:19:27|5.1921
13:19:28|5.1874
13:19:29|5.1912
13:19:30|5.1912
13:19:31|5.1869
13:19:32|5.1874
13:19:33|5.1874
13:19:34|5.1873
13:19:35|5.1894
13:19:36|5.1894
13:19:37|5.1906
13:19:38|5.1906
13:19:39|5.1906
13:19:40|5.1906
13:19:41|5.1925
13:19:42|5.1925
13:19:43|5.1925
13:19:44|5.188
13:19:45|5.188
13:19:46|5.1897
13:19:47|5.1897
13:19:48|5.1882
13:19:49|5.1864
13:19:50|5.1864
13:19:51|5.1864
13:19:52|5.1864
13:19:54|5.1886
13:19:55|5.1886
13:19:55|5.1885
13:19:56|5.1885
13:19:57|5.1885
13:19:59|5.1898
13:19:59|5.1897
13:20:01|5.1889
13:20:02|5.1889
13:20:02|5.1889
13:20:04|5.1889
13:20:04|5.1889
13:20:05|5.1895
13:20:06|5.1893
13:20:07|5.1895
13:20:09|5.1894
13:20:09|5.1894
13:20:10|5.1909
13:20:11|5.1891
13:20:12|5.1891
13:20:13|5.1909
13:20:14|5.1907
13:20:16|5.1907
13:20:16|5.1907
13:20:17|5.1907
13:20:18|5.1907
13:20:20|5.1922
13:20:20|5.1922
13:20:22|5.1922
13:20:23|5.192
13:20:24|5.1944
13:20:25|5.1944
13:20:26|5.1944
13:20:27|5.1944
13:20:29|5.1944
13:20:30|5.1944
13:20:32|5.1944
13:20:32|5.1927
13:20:33|5.1957
13:20:34|5.1976
13:20:36|5.1954
13:20:36|5.1954
13:20:37|5.1988
13:20:39|5.1966
13:20:40|5.1964
13:20:41|5.1964
13:20:42|5.1966
13:20:43|5.1966
13:20:44|5.1966
13:20:45|5.1966
13:20:46|5.1966
13:20:47|5.1966
13:20:48|5.1966
13:20:49|5.1966
13:20:50|5.1966
13:20:51|5.2
13:20:52|5.2
13:20:53|5.2012
13:20:54|5.2011
13:20:55|5.2062
13:20:57|5.207
13:20:58|5.2125
13:20:59|5.2145
13:21:00|5.2119
13:21:00|5.2119
13:21:02|5.2122
13:21:03|5.2143
13:21:04|5.2141
13:21:05|5.2145
13:21:06|5.2146
13:21:07|5.2144
13:21:08|5.2119
13:21:09|5.2147
13:21:10|5.2108
13:21:11|5.2112
13:21:12|5.2132
13:21:13|5.2147
13:21:14|5.2147
13:21:15|5.2147
13:21:16|5.2147
13:21:17|5.212
13:21:18|5.2125
13:21:19|5.2125
13:21:20|5.2125
13:21:21|5.2102
13:21:23|5.2075
13:21:24|5.2123
13:21:25|5.2097
13:21:26|5.2121
13:21:26|5.2121
13:21:29|5.215
13:21:29|5.2154
13:21:30|5.2154
13:21:32|5.2156
13:21:33|5.2153
13:21:35|5.2154
13:21:36|5.2145
13:21:37|5.2145
13:21:38|5.2154
13:21:38|5.2154
13:21:40|5.2154
13:21:42|5.2145
13:21:43|5.2145
13:21:44|5.2145
13:21:45|5.2133
13:21:46|5.2123
13:21:47|5.2123
13:21:48|5.2103
13:21:49|5.2079
13:21:50|5.2082
13:21:51|5.2073
13:21:52|5.2115
13:21:53|5.214
13:21:54|5.214
13:21:54|5.2133
13:21:55|5.2135
13:21:57|5.2137
13:21:58|5.2123
13:21:59|5.213
13:22:00|5.2157
13:22:02|5.2157
13:22:02|5.2095
13:22:03|5.2094
13:22:05|5.2094
13:22:06|5.2086
13:22:07|5.2106
13:22:07|5.2103
13:22:08|5.2139
13:22:10|5.21
13:22:11|5.2116
13:22:12|5.2115
13:22:13|5.2162
13:22:14|5.2162
13:22:14|5.2195
13:22:16|5.2195
13:22:17|5.2195
13:22:18|5.2161
13:22:19|5.2124
13:22:20|5.2115
13:22:21|5.2115
13:22:23|5.2151
13:22:24|5.2148
13:22:24|5.2148
13:22:25|5.2148
13:22:27|5.2148
13:22:28|5.2158
13:22:29|5.2158
13:22:30|5.218
13:22:31|5.218
13:22:32|5.218
13:22:33|5.218
13:22:34|5.218
13:22:35|5.2182
13:22:36|5.22
13:22:37|5.22
13:22:38|5.2208
13:22:39|5.2214
13:22:40|5.2235
13:22:41|5.2249
13:22:42|5.2255
13:22:43|5.2296
13:22:45|5.2303
13:22:45|5.2348
13:22:47|5.231
13:22:48|5.2343
13:22:49|5.2349
13:22:50|5.2349
13:22:51|5.2339
13:22:52|5.235
13:22:53|5.2354
13:22:54|5.2365
13:22:55|5.2397
13:22:56|5.2399
13:22:57|5.2368
13:22:58|5.24
13:22:59|5.24
13:23:00|5.2363
13:23:01|5.2341
13:23:02|5.2329
13:23:03|5.2332
13:23:04|5.2329
13:23:05|5.2327
13:23:07|5.2357
13:23:07|5.2357
13:23:09|5.2319
13:23:10|5.2342
13:23:10|5.2345
13:23:12|5.2355
13:23:14|5.2353
13:23:15|5.2382
13:23:16|5.2356
13:23:16|5.239
13:23:17|5.24
13:23:18|5.2459
13:23:19|5.2403
13:23:20|5.24
13:23:21|5.247
13:23:23|5.2435
13:23:24|5.2432
13:23:25|5.2386
13:23:26|5.2467
13:23:28|5.2386
13:23:29|5.2396
13:23:30|5.2396
13:23:31|5.2382
13:23:32|5.2382
13:23:33|5.2453
13:23:34|5.241
13:23:35|5.2467
13:23:36|5.2467
13:23:37|5.2438
13:23:38|5.2438
13:23:38|5.245
13:23:40|5.2405
13:23:41|5.2386
13:23:42|5.2387
13:23:43|5.2383
13:23:43|5.2347
13:23:46|5.2386
13:23:47|5.2373
13:23:48|5.2378
13:23:49|5.2445
13:23:50|5.2432
13:23:52|5.2438
13:23:52|5.2392
13:23:53|5.2481
13:23:54|5.2421
13:23:55|5.2392
13:23:56|5.2389
13:23:57|5.2402
13:23:58|5.2408
13:23:59|5.2405
13:24:00|5.2425
13:24:01|5.2447
13:24:03|5.2447
13:24:03|5.2447
13:24:04|5.2435
13:24:05|5.2442
13:24:06|5.2443
13:24:07|5.2468
13:24:08|5.2448
13:24:10|5.2466
13:24:10|5.2442
13:24:12|5.2431
13:24:13|5.2467
13:24:13|5.2464
13:24:15|5.2453
13:24:16|5.2499
13:24:17|5.2472
13:24:18|5.2358
13:24:18|5.2434
13:24:20|5.2376
13:24:21|5.2391
13:24:22|5.2389
13:24:22|5.2408
13:24:24|5.2359
13:24:26|5.2359
13:24:27|5.2336
13:24:28|5.236
13:24:29|5.236
13:24:30|5.2384
13:24:32|5.2346
13:24:33|5.2255
13:24:34|5.2254
13:24:35|5.2255
13:24:36|5.2317
13:24:37|5.2317
13:24:37|5.2302
13:24:39|5.2302
13:24:39|5.2322
13:24:40|5.2297
13:24:42|5.2297
13:24:43|5.2297
13:24:44|5.2337
13:24:45|5.2311
13:24:47|5.2387
13:24:47|5.2387
13:24:49|5.2387
13:24:50|5.2372
13:24:51|5.2372
13:24:52|5.2372
13:24:53|5.2395
13:24:54|5.2377
13:24:54|5.24
13:24:56|5.24
13:24:57|5.24
13:24:59|5.2373
13:24:59|5.2349
13:25:00|5.2349
13:25:01|5.2349
13:25:03|5.2349
13:25:04|5.2356
13:25:05|5.2333
13:25:06|5.2333
13:25:07|5.2333
13:25:08|5.2296
13:25:09|5.2332
13:25:10|5.2333
13:25:11|5.2332
13:25:12|5.2312
13:25:13|5.2296
13:25:14|5.2296
13:25:15|5.2297
13:25:16|5.2358
13:25:17|5.2358
13:25:18|5.2358
13:25:19|5.2337
13:25:20|5.2342
13:25:21|5.2362
13:25:22|5.2362
13:25:23|5.2355
13:25:24|5.2355
13:25:25|5.2324
13:25:27|5.2349
13:25:27|5.2349
13:25:28|5.2359
13:25:30|5.2359
13:25:31|5.2362
13:25:33|5.2362
13:25:34|5.2378
13:25:35|5.2378
13:25:36|5.2378
13:25:37|5.2378
13:25:38|5.2378
13:25:39|5.2378
13:25:40|5.2433
13:25:41|5.2442
13:25:42|5.2442
13:25:43|5.2442
13:25:44|5.2426
13:25:45|5.2426
13:25:46|5.2441
13:25:47|5.2481
13:25:48|5.2442
13:25:49|5.2442
13:25:50|5.2436
13:25:51|5.2461
13:25:52|5.2456
13:25:53|5.2399
13:25:54|5.2394
13:25:55|5.239
13:25:56|5.239
13:25:57|5.239
13:25:58|5.239
13:25:59|5.2397
13:26:00|5.2384
13:26:01|5.2364
13:26:02|5.2379
13:26:03|5.24
13:26:05|5.2416
13:26:06|5.2392
13:26:07|5.2396
13:26:08|5.2397
13:26:09|5.2408
13:26:10|5.2408
13:26:11|5.2383
13:26:11|5.2343
13:26:13|5.2341
13:26:15|5.2341
13:26:16|5.2336
13:26:16|5.2358
13:26:17|5.2358
13:26:18|5.2358
13:26:19|5.2358
13:26:20|5.2401
13:26:21|5.2422
13:26:22|5.2413
13:26:23|5.2382
13:26:24|5.2382
13:26:26|5.2387
13:26:27|5.2387
13:26:29|5.2403
13:26:29|5.2403
13:26:31|5.2403
13:26:31|5.2403
13:26:34|5.2403
13:26:35|5.2425
13:26:36|5.2442
13:26:37|5.2442
13:26:39|5.2442
13:26:39|5.2452
13:26:40|5.2452
13:26:41|5.2452
13:26:42|5.2458
13:26:44|5.243
13:26:44|5.2426
13:26:46|5.2465
13:26:46|5.2456
13:26:48|5.2476
13:26:49|5.25
13:26:50|5.25
13:26:51|5.247
13:26:52|5.2481
13:26:53|5.247
13:26:55|5.2491
13:26:56|5.2491
13:26:57|5.25
13:26:58|5.25
13:26:58|5.25
13:27:00|5.25
13:27:01|5.2492
13:27:03|5.2505
13:27:03|5.2504
13:27:05|5.2542
13:27:06|5.2589
13:27:07|5.2583
13:27:08|5.2613
13:27:09|5.2628
13:27:09|5.2658
13:27:11|5.2663
13:27:12|5.2703
13:27:13|5.2635
13:27:14|5.2626
13:27:14|5.2626
13:27:17|5.2683
13:27:18|5.2653
13:27:18|5.2702
13:27:19|5.2653
13:27:21|5.265
13:27:21|5.2707
13:27:22|5.268
13:27:24|5.2683
13:27:24|5.2709
13:27:25|5.2733
13:27:27|5.2732
13:27:29|5.2741
13:27:29|5.2799
13:27:32|5.2794
13:27:32|5.2764
13:27:34|5.2743
13:27:35|5.2749
13:27:36|5.2788
13:27:37|5.2796
13:27:38|5.2796
13:27:39|5.2796
13:27:40|5.2769
13:27:41|5.2759
13:27:42|5.28
13:27:43|5.2769
13:27:44|5.277
13:27:45|5.277
13:27:47|5.2753
13:27:47|5.2759
13:27:49|5.2755
13:27:50|5.2765
13:27:51|5.277
13:27:52|5.2753
13:27:53|5.2721
13:27:54|5.2692
13:27:55|5.2754
13:27:56|5.2754
13:27:57|5.2752
13:27:58|5.2754
13:27:59|5.2774
13:28:00|5.2799
13:28:01|5.2805
13:28:02|5.282
13:28:03|5.2813
13:28:04|5.2839
13:28:05|5.2855
13:28:06|5.2878
13:28:07|5.2883
13:28:08|5.2883
13:28:09|5.2877
13:28:10|5.2898
13:28:11|5.29
13:28:12|5.2899
13:28:13|5.2888
13:28:14|5.2889
13:28:15|5.2888
13:28:16|5.2893
13:28:17|5.29
13:28:18|5.29
13:28:20|5.2903
13:28:20|5.2898
13:28:22|5.2876
13:28:22|5.2894
13:28:23|5.2863
13:28:25|5.2883
13:28:26|5.2896
13:28:27|5.2873
13:28:29|5.289
13:28:29|5.2887
13:28:31|5.2909
13:28:33|5.2967
13:28:34|5.2966
13:28:35|5.297
13:28:37|5.2991
13:28:38|5.2984
13:28:38|5.2971
13:28:39|5.2988
13:28:41|5.2991
13:28:42|5.3
13:28:43|5.3
13:28:44|5.3
13:28:45|5.2993
13:28:46|5.3
13:28:47|5.2994
13:28:48|5.2998
13:28:49|5.2998
13:28:50|5.2982
13:28:51|5.3031
13:28:52|5.301
13:28:53|5.3004
13:28:54|5.3052
13:28:55|5.3039
13:28:56|5.3032
13:28:57|5.2979
13:28:59|5.2971
13:28:59|5.2956
13:29:00|5.2956
13:29:01|5.2924
13:29:03|5.291
13:29:04|5.2909
13:29:05|5.2923
13:29:06|5.2883
13:29:07|5.2858
13:29:08|5.2828
13:29:09|5.2868
13:29:10|5.2764
13:29:12|5.2718
13:29:13|5.27
13:29:13|5.2673
13:29:15|5.2636
13:29:15|5.2644
13:29:16|5.2661
13:29:17|5.2661
13:29:18|5.2605
13:29:19|5.26
13:29:21|5.2629
13:29:21|5.2628
13:29:23|5.2612
13:29:25|5.2611
13:29:26|5.2586
13:29:26|5.2588
13:29:27|5.2577
13:29:29|5.2577
13:29:31|5.256
13:29:32|5.2562
13:29:33|5.2509
13:29:33|5.2597
13:29:36|5.2569
13:29:36|5.2598
13:29:37|5.2619
13:29:38|5.2649
13:29:39|5.264
13:29:41|5.266
13:29:42|5.2673
13:29:44|5.2673
13:29:44|5.2737
13:29:46|5.2737
13:29:47|5.2741
13:29:48|5.2742
13:29:50|5.2817
13:29:50|5.2751
13:29:51|5.2758
13:29:52|5.2746
13:29:54|5.2786
13:29:54|5.2786
13:29:55|5.2786
13:29:56|5.2749
13:29:58|5.2749
13:29:59|5.2718
13:29:59|5.2737
13:30:01|5.2765
13:30:01|5.2765
13:30:03|5.2776
13:30:03|5.2771
13:30:05|5.2771
13:30:06|5.2771
13:30:07|5.2771
13:30:09|5.2824
13:30:09|5.2824
13:30:10|5.2819
13:30:11|5.2819
13:30:12|5.2798
13:30:13|5.2798
13:30:14|5.2798
13:30:15|5.2757
13:30:17|5.2768
13:30:18|5.2768
13:30:19|5.2768
13:30:20|5.2768
13:30:21|5.2586
13:30:22|5.2555
13:30:23|5.2384
13:30:24|5.2354
13:30:25|5.2375
13:30:26|5.2381
13:30:27|5.242
13:30:28|5.2414
13:30:29|5.2381
13:30:31|5.2381
13:30:33|5.2386
13:30:33|5.2389
13:30:34|5.2382
13:30:35|5.2339
13:30:37|5.2398
13:30:38|5.2392
13:30:40|5.2344
13:30:41|5.2344
13:30:43|5.2338
13:30:43|5.2338
13:30:45|5.2318
13:30:45|5.2317
13:30:46|5.2284
13:30:47|5.2286
13:30:49|5.2242
13:30:49|5.2242
13:30:50|5.2299
13:30:52|5.2299
13:30:52|5.2273
13:30:53|5.2273
13:30:55|5.2291
13:30:55|5.2286
13:30:56|5.2276
13:30:58|5.2276
13:30:58|5.2276
13:30:59|5.2328
13:31:01|5.2321
13:31:02|5.2306
13:31:02|5.2277
13:31:04|5.2279
13:31:05|5.2279
13:31:06|5.2296
13:31:07|5.2296
13:31:08|5.2296
13:31:09|5.2296
13:31:10|5.2296
13:31:11|5.2296
13:31:12|5.2296
13:31:13|5.2306
13:31:14|5.2306
13:31:15|5.2306
13:31:17|5.2334
13:31:17|5.2334
13:31:19|5.2334
13:31:20|5.2334
13:31:20|5.2334
13:31:22|5.2334
13:31:23|5.2365
13:31:24|5.2386
13:31:25|5.2386
13:31:26|5.2382
13:31:26|5.24
13:31:28|5.244
13:31:29|5.244
13:31:31|5.244
13:31:32|5.244
13:31:32|5.2448
13:31:33|5.2448
13:31:36|5.2448
13:31:36|5.2411
13:31:38|5.2435
13:31:38|5.2435
13:31:39|5.2447
13:31:40|5.2446
13:31:42|5.2477
13:31:43|5.2477
13:31:43|5.2477
13:31:45|5.2477
13:31:46|5.2434
13:31:46|5.2492
13:31:48|5.2467
13:31:48|5.2467
13:31:50|5.2456
13:31:51|5.2456
13:31:52|5.2456
13:31:53|5.2456
13:31:54|5.2404
13:31:55|5.2404
13:31:56|5.2341
13:31:57|5.2365
13:31:58|5.2341
13:31:59|5.2341
13:32:00|5.2318
13:32:01|5.2234
13:32:02|5.2292
13:32:03|5.2292
13:32:04|5.2342
13:32:05|5.2306
13:32:06|5.2252
13:32:07|5.2252
13:32:08|5.227
13:32:09|5.2245
13:32:11|5.2261
13:32:12|5.2262
13:32:13|5.2262
13:32:13|5.2262
13:32:15|5.2246
13:32:16|5.2246
13:32:17|5.2246
13:32:18|5.2227
13:32:19|5.223
13:32:20|5.223
13:32:21|5.2219
13:32:22|5.2211
13:32:23|5.2174
13:32:24|5.2217
13:32:25|5.2217
13:32:25|5.2213
13:32:27|5.2211
13:32:28|5.2211
13:32:29|5.2211
13:32:30|5.2211
13:32:32|5.2201
13:32:33|5.2201
13:32:35|5.2233
13:32:35|5.2205
13:32:36|5.2246
13:32:38|5.2246
13:32:38|5.2246
13:32:39|5.2246
13:32:40|5.2246
13:32:41|5.2246
13:32:43|5.2246
13:32:43|5.2246
13:32:45|5.2237
13:32:46|5.224
13:32:47|5.224
13:32:48|5.2228
13:32:48|5.2228
13:32:49|5.2228
13:32:51|5.2228
13:32:51|5.2228
13:32:52|5.2225
13:32:54|5.223
13:32:55|5.223
13:32:56|5.223
13:32:57|5.223
13:32:58|5.223
13:32:59|5.223
13:33:00|5.223
13:33:01|5.2219
13:33:02|5.2219
13:33:03|5.2219
13:33:04|5.2219
13:33:06|5.2219
13:33:06|5.2246
13:33:07|5.224
13:33:09|5.2244
13:33:10|5.2279
13:33:10|5.2275
13:33:12|5.2275
13:33:13|5.2275
13:33:13|5.2248
13:33:15|5.2226
13:33:16|5.2226
13:33:16|5.2226
13:33:17|5.2226
13:33:18|5.2226
13:33:20|5.2226
13:33:20|5.2205
13:33:21|5.2224
13:33:22|5.2224
13:33:23|5.2224
13:33:25|5.2224
13:33:25|5.2202
13:33:26|5.2224
13:33:27|5.2224
13:33:28|5.2211
13:33:29|5.2226
13:33:31|5.2226
13:33:33|5.2226
13:33:33|5.2226
13:33:35|5.2226
13:33:36|5.2226
13:33:37|5.2226
13:33:38|5.2226
13:33:39|5.2158
13:33:40|5.2139
13:33:41|5.2139
13:33:42|5.2127
13:33:43|5.2123
13:33:44|5.2146
13:33:45|5.2146
13:33:46|5.2158
13:33:47|5.2135
13:33:48|5.2135
13:33:49|5.2132
13:33:50|5.2132
13:33:51|5.2132
13:33:52|5.2135
13:33:54|5.2135
13:33:54|5.2135
13:33:56|5.2135
13:33:56|5.2135
13:33:58|5.2134
13:33:59|5.2132
13:34:00|5.2132
13:34:01|5.2132
13:34:02|5.2102
13:34:03|5.2088
13:34:04|5.2084
13:34:05|5.211
13:34:06|5.2102
13:34:08|5.2101
13:34:09|5.2101
13:34:10|5.2101
13:34:11|5.2101
13:34:12|5.211
13:34:13|5.2129
13:34:14|5.2129
13:34:15|5.2107
13:34:16|5.2107
13:34:17|5.2107
13:34:18|5.2111
13:34:19|5.2063
13:34:20|5.2105
13:34:21|5.2105
13:34:22|5.2085
13:34:23|5.2081
13:34:24|5.2081
13:34:25|5.2069
13:34:26|5.2069
13:34:27|5.2069
13:34:28|5.2069
13:34:29|5.2084
13:34:31|5.2072
13:34:32|5.2072
13:34:32|5.21
13:34:33|5.2092
13:34:36|5.2128
13:34:36|5.216
13:34:37|5.2165
13:34:39|5.2164
13:34:39|5.2164
13:34:41|5.2208
13:34:43|5.2193
13:34:44|5.2193
13:34:44|5.2189
13:34:45|5.2189
13:34:46|5.2189
13:34:48|5.2143
13:34:48|5.2101
13:34:49|5.2146
13:34:50|5.2146
13:34:51|5.2155
13:34:54|5.2169
13:34:55|5.2169
13:34:55|5.2169
13:34:56|5.2169
13:34:58|5.2169
13:34:58|5.2169
13:34:59|5.2169
13:35:00|5.2169
13:35:02|5.2156
13:35:03|5.2156
13:35:04|5.213
13:35:05|5.2134
13:35:06|5.2151
13:35:07|5.2151
13:35:08|5.2147
13:35:08|5.2156
13:35:10|5.2156
13:35:12|5.2156
13:35:12|5.2138
13:35:13|5.2182
13:35:14|5.2166
13:35:16|5.222
13:35:16|5.2207
13:35:18|5.2207
13:35:19|5.2207
13:35:20|5.2226
13:35:21|5.2226
13:35:23|5.2185
13:35:23|5.2185
13:35:24|5.2182
13:35:26|5.2182
13:35:27|5.2182
13:35:27|5.217
13:35:28|5.2198
13:35:30|5.2225
13:35:31|5.2225
13:35:32|5.2225
13:35:33|5.2225
13:35:34|5.2225
13:35:36|5.2195
13:35:37|5.2196
13:35:38|5.2196
13:35:38|5.2208
13:35:40|5.2189
13:35:41|5.2165
13:35:42|5.22
13:35:43|5.2182
13:35:44|5.2215
13:35:45|5.2215
13:35:46|5.2215
13:35:47|5.2215
13:35:47|5.2215
13:35:49|5.2215
13:35:51|5.2183
13:35:51|5.2183
13:35:52|5.2196
13:35:53|5.2196
13:35:54|5.2201
13:35:55|5.2201
13:35:56|5.22
13:35:57|5.2191
13:35:58|5.2191
13:36:00|5.2216
13:36:00|5.221
13:36:02|5.2199
13:36:03|5.2201
13:36:03|5.2201
13:36:06|5.2201
13:36:06|5.2215
13:36:08|5.2215
13:36:08|5.2215
13:36:10|5.2215
13:36:11|5.2215
13:36:11|5.2215
13:36:12|5.2226
13:36:13|5.2173
13:36:15|5.2188
13:36:15|5.2204
13:36:17|5.2204
13:36:17|5.2204
13:36:18|5.2204
13:36:19|5.2204
13:36:21|5.2204
13:36:22|5.2207
13:36:22|5.2215
13:36:23|5.2217
13:36:24|5.2216
13:36:25|5.2216
13:36:26|5.2226
13:36:27|5.2176
13:36:28|5.2172
13:36:29|5.2192
13:36:30|5.2186
13:36:32|5.2186
13:36:32|5.2198
13:36:33|5.2198
13:36:34|5.2168
13:36:35|5.2191
13:36:37|5.2191
13:36:39|5.2207
13:36:40|5.2207
13:36:41|5.2216
13:36:41|5.2216
13:36:43|5.2216
13:36:45|5.2212
13:36:46|5.2218
13:36:47|5.2218
13:36:48|5.2218
13:36:49|5.2202
13:36:50|5.2202
13:36:51|5.2202
13:36:52|5.2202
13:36:53|5.2202
13:36:55|5.2202
13:36:55|5.2202
13:36:57|5.2202
13:36:59|5.2202
13:37:00|5.218
13:37:01|5.218
13:37:02|5.218
13:37:03|5.218
13:37:04|5.2202
13:37:05|5.2202
13:37:06|5.2202
13:37:07|5.2202
13:37:08|5.2202
13:37:09|5.2202
13:37:10|5.2202
13:37:11|5.2202
13:37:12|5.2202
13:37:13|5.2202
13:37:14|5.2217
13:37:15|5.222
13:37:16|5.2225
13:37:17|5.2167
13:37:18|5.2167
13:37:20|5.2167
13:37:21|5.2167
13:37:21|5.2167
13:37:22|5.2167
13:37:23|5.2167
13:37:25|5.2167
13:37:25|5.2167
13:37:27|5.2167
13:37:27|5.2226
13:37:28|5.2186
13:37:30|5.2225
13:37:30|5.2226
13:37:31|5.2226
13:37:33|5.2226
13:37:33|5.2226
13:37:35|5.2223
13:37:36|5.2223
13:37:37|5.2223
13:37:38|5.2223
13:37:39|5.2223
13:37:40|5.2223
13:37:41|5.2223
13:37:42|5.2223
13:37:43|5.2223
13:37:44|5.2223
13:37:45|5.2192
13:37:46|5.2192
13:37:47|5.2192
13:37:48|5.2192
13:37:49|5.2174
13:37:50|5.2174
13:37:51|5.2148
13:37:53|5.2155
13:37:54|5.2123
13:37:55|5.2135
13:37:56|5.2134
13:37:57|5.2134
13:37:58|5.21
13:37:59|5.2119
13:38:00|5.2113
13:38:01|5.2091
13:38:02|5.209
13:38:03|5.1884
13:38:04|5.1882
13:38:05|5.1904
13:38:06|5.192
13:38:07|5.1945
13:38:08|5.1947
13:38:09|5.1947
13:38:10|5.1947
13:38:11|5.1947
13:38:12|5.1947
13:38:13|5.1947
13:38:14|5.1929
13:38:15|5.1946
13:38:16|5.1946
13:38:17|5.1947
13:38:18|5.1947
13:38:20|5.1913
13:38:21|5.1913
13:38:21|5.1913
13:38:23|5.1915
13:38:23|5.1908
13:38:24|5.1908
13:38:26|5.1908
13:38:27|5.1908
13:38:27|5.1922
13:38:28|5.1905
13:38:29|5.1914
13:38:30|5.1912
13:38:31|5.1946
13:38:32|5.1946
13:38:34|5.1929
13:38:34|5.1929
13:38:36|5.2012
13:38:37|5.2012
13:38:38|5.2012
13:38:40|5.199
13:38:42|5.199
13:38:43|5.199
13:38:45|5.199
13:38:45|5.1969
13:38:47|5.1949
13:38:48|5.1949
13:38:49|5.1949
13:38:50|5.1949
13:38:51|5.1949
13:38:52|5.1949
13:38:54|5.1939
13:38:56|5.1939
13:38:56|5.1938
13:38:57|5.1938
13:38:58|5.1941
13:39:00|5.1941
13:39:01|5.1909
13:39:02|5.1913
13:39:03|5.1914
13:39:04|5.1914
13:39:05|5.1914
13:39:06|5.1914
13:39:07|5.1914
13:39:08|5.1913
13:39:09|5.1897
13:39:10|5.1897
13:39:11|5.1884
13:39:12|5.1879
13:39:13|5.1879
13:39:15|5.1934
13:39:16|5.1934
13:39:17|5.1934
13:39:18|5.1934
13:39:19|5.1934
13:39:20|5.1934
13:39:20|5.1934
13:39:21|5.1934
13:39:23|5.1934
13:39:23|5.1934
13:39:24|5.1937
13:39:26|5.1937
13:39:27|5.1937
13:39:27|5.1926
13:39:29|5.1926
13:39:30|5.1964
13:39:30|5.1964
13:39:31|5.1964
13:39:32|5.1936
13:39:33|5.1932
13:39:35|5.194
13:39:36|5.194
13:39:37|5.19
13:39:38|5.1891
13:39:40|5.188
13:39:41|5.188
13:39:43|5.1876
13:39:43|5.1882
13:39:45|5.1903
13:39:47|5.1895
13:39:48|5.1834
13:39:49|5.1853
13:39:50|5.1853
13:39:51|5.1857
13:39:51|5.1857
13:39:53|5.186
13:39:54|5.186
13:39:55|5.1816
13:39:56|5.1816
13:39:57|5.1837
13:39:58|5.1837
13:39:59|5.184
13:39:59|5.184
13:40:01|5.184
13:40:03|5.184
13:40:04|5.1831
13:40:05|5.1831
13:40:06|5.1837
13:40:07|5.1861
13:40:08|5.1861
13:40:09|5.1861
13:40:11|5.1822
13:40:12|5.183
13:40:12|5.183
13:40:14|5.1831
13:40:14|5.1831
13:40:15|5.1831
13:40:16|5.18
13:40:18|5.18
13:40:19|5.18
13:40:20|5.175
13:40:20|5.1745
13:40:21|5.1736
13:40:22|5.1736
13:40:23|5.1735
13:40:25|5.1736
13:40:26|5.1736
13:40:27|5.1736
13:40:27|5.177
13:40:28|5.1808
13:40:29|5.1808
13:40:30|5.1831
13:40:31|5.1831
13:40:32|5.1831
13:40:33|5.1864
13:40:34|5.1864
13:40:35|5.1864
13:40:36|5.1864
13:40:37|5.1864
13:40:38|5.1903
13:40:40|5.1917
13:40:41|5.1955
13:40:43|5.1955
13:40:45|5.1919
13:40:46|5.1927
13:40:47|5.1927
13:40:47|5.1913
13:40:49|5.1927
13:40:50|5.1929
13:40:50|5.1929
13:40:52|5.1908
13:40:53|5.1908
13:40:53|5.1902
13:40:55|5.1916
13:40:57|5.1916
13:40:58|5.1898
13:40:59|5.1902
13:41:00|5.1892
13:41:01|5.1892
13:41:02|5.1918
13:41:03|5.1918
13:41:04|5.194
13:41:06|5.194
13:41:07|5.1948
13:41:08|5.1963
13:41:09|5.1932
13:41:10|5.193
13:41:11|5.193
13:41:12|5.193
13:41:13|5.1953
13:41:14|5.1953
13:41:15|5.1954
13:41:16|5.1971
13:41:17|5.1994
13:41:18|5.1994
13:41:19|5.2019
13:41:20|5.2008
13:41:21|5.1982
13:41:22|5.1982
13:41:23|5.1982
13:41:24|5.2003
13:41:25|5.1998
13:41:26|5.2003
13:41:27|5.2003
13:41:28|5.2019
13:41:29|5.2011
13:41:30|5.2055
13:41:31|5.2013
13:41:32|5.2038
13:41:33|5.2037
13:41:34|5.2037
13:41:35|5.2037
13:41:36|5.2037
13:41:37|5.2055
13:41:38|5.2028
13:41:39|5.2028
13:41:41|5.2035
13:41:42|5.2037
13:41:43|5.2037
13:41:44|5.2037
13:41:45|5.2053
13:41:47|5.2053
13:41:48|5.2053
13:41:49|5.2053
13:41:50|5.2053
13:41:51|5.2053
13:41:52|5.2053
13:41:53|5.2053
13:41:54|5.2053
13:41:55|5.2053
13:41:56|5.2053
13:41:57|5.1981
13:41:58|5.1981
13:41:59|5.1981
13:42:00|5.1981
13:42:01|5.198
13:42:02|5.2008
13:42:03|5.1985
13:42:04|5.1985
13:42:06|5.1985
13:42:07|5.1985
13:42:07|5.1984
13:42:08|5.1984
13:42:10|5.1993
13:42:11|5.1993
13:42:12|5.1993
13:42:13|5.1993
13:42:14|5.1993
13:42:15|5.1969
13:42:16|5.1993
13:42:17|5.1993
13:42:18|5.1979
13:42:19|5.1979
13:42:20|5.1979
13:42:22|5.198
13:42:22|5.198
13:42:25|5.1978
13:42:26|5.1978
13:42:27|5.1978
13:42:27|5.1914
13:42:29|5.1922
13:42:30|5.1922
13:42:31|5.1922
13:42:32|5.1922
13:42:32|5.1922
13:42:34|5.1916
13:42:35|5.1916
13:42:35|5.1916
13:42:37|5.1916
13:42:37|5.1916
13:42:39|5.1916
13:42:41|5.1916
13:42:43|5.1916
13:42:44|5.1916
13:42:46|5.1955
13:42:46|5.1955
13:42:47|5.1955
13:42:49|5.1955
13:42:49|5.1955
13:42:50|5.1946
13:42:51|5.1946
13:42:52|5.1946
13:42:53|5.1946
13:42:55|5.1946
13:42:56|5.1946
13:42:57|5.1946
13:42:58|5.1936
13:42:59|5.1936
13:42:59|5.1936
13:43:01|5.1936
13:43:02|5.1957
13:43:02|5.1966
13:43:04|5.1966
13:43:06|5.1966
13:43:06|5.1966
13:43:07|5.1966
13:43:08|5.1958
13:43:10|5.1958
13:43:10|5.1958
13:43:11|5.1958
13:43:12|5.1958
13:43:13|5.1958
13:43:15|5.1958
13:43:15|5.1973
13:43:16|5.1973
13:43:17|5.1972
13:43:18|5.1969
13:43:20|5.1969
13:43:20|5.1969
13:43:21|5.1969
13:43:22|5.1972
13:43:23|5.1972
13:43:25|5.1994
13:43:25|5.1994
13:43:27|5.1994
13:43:27|5.1994
13:43:29|5.1994
13:43:29|5.1993
13:43:31|5.1993
13:43:32|5.1993
13:43:32|5.1993
13:43:33|5.1973
13:43:35|5.1955
13:43:35|5.1955
13:43:37|5.1954
13:43:37|5.1954
13:43:39|5.1954
13:43:39|5.1954
13:43:40|5.1954
13:43:42|5.1954
13:43:42|5.1954
13:43:43|5.1954
13:43:45|5.1933
13:43:46|5.1933
13:43:47|5.1939
13:43:49|5.1926
13:43:49|5.1926
13:43:51|5.1913
13:43:51|5.1913
13:43:53|5.1913
13:43:54|5.1913
13:43:55|5.1853
13:43:56|5.1864
13:43:57|5.1807
13:43:58|5.1771
13:43:58|5.1771
13:44:00|5.1772
13:44:01|5.176
13:44:02|5.177
13:44:04|5.1778
13:44:05|5.1778
13:44:06|5.1778
13:44:06|5.1778
13:44:07|5.1763
13:44:08|5.1763
13:44:10|5.1763
13:44:11|5.1786
13:44:12|5.1786
13:44:12|5.1786
13:44:13|5.1778
13:44:14|5.1778
13:44:16|5.1778
13:44:16|5.1778
13:44:18|5.1794
13:44:19|5.1794
13:44:20|5.1794
13:44:21|5.1794
13:44:22|5.1794
13:44:22|5.1796
13:44:24|5.1808
13:44:25|5.1824
13:44:26|5.1809
13:44:26|5.1825
13:44:27|5.1828
13:44:29|5.1835
13:44:29|5.1833
13:44:31|5.1833
13:44:32|5.1833
13:44:33|5.1833
13:44:33|5.1829
13:44:34|5.1829
13:44:36|5.1829
13:44:37|5.1826
13:44:37|5.1826
13:44:39|5.1826
13:44:39|5.1826
13:44:41|5.1826
13:44:41|5.1826
13:44:43|5.1874
13:44:45|5.1874
13:44:46|5.1874
13:44:47|5.185
13:44:49|5.185
13:44:50|5.185
13:44:52|5.1833
13:44:52|5.1854
13:44:53|5.1854
13:44:54|5.1854
13:44:56|5.1854
13:44:56|5.1854
13:44:58|5.1829
13:44:58|5.1829
13:44:59|5.1829
13:45:01|5.1829
13:45:02|5.1809
13:45:02|5.1825
13:45:04|5.1825
13:45:05|5.1825
13:45:05|5.1825
13:45:06|5.1847
13:45:08|5.1844
13:45:09|5.1844
13:45:11|5.1844
13:45:11|5.1844
13:45:13|5.1837
13:45:14|5.1837
13:45:14|5.1837
13:45:15|5.1904
13:45:17|5.1904
13:45:18|5.1904
13:45:18|5.1904
13:45:20|5.1956
13:45:21|5.1902
13:45:21|5.1902
13:45:22|5.1905
13:45:24|5.1905
13:45:24|5.1905
13:45:25|5.1905
13:45:26|5.1905
13:45:28|5.1948
13:45:29|5.1991
13:45:30|5.1991
13:45:31|5.1968
13:45:32|5.1968
13:45:33|5.1968
13:45:34|5.1989
13:45:34|5.1989
13:45:35|5.1989
13:45:37|5.1989
13:45:38|5.1949
13:45:39|5.1949
13:45:40|5.1965
13:45:41|5.1923
13:45:42|5.1923
13:45:43|5.1923
13:45:44|5.1923
13:45:46|5.1976
13:45:48|5.1974
13:45:49|5.1959
13:45:50|5.1959
13:45:51|5.1959
13:45:52|5.1959
13:45:54|5.199
13:45:54|5.199
13:45:55|5.2
13:45:57|5.2
13:45:58|5.1985
13:46:00|5.1985
13:46:00|5.2014
13:46:02|5.2
13:46:02|5.2
13:46:03|5.2
13:46:05|5.2
13:46:06|5.2
13:46:07|5.2
13:46:07|5.2
13:46:08|5.2
13:46:09|5.1985
13:46:11|5.1985
13:46:12|5.2
13:46:12|5.1952
13:46:13|5.1952
13:46:14|5.1952
13:46:16|5.1952
13:46:17|5.1952
13:46:18|5.1951
13:46:18|5.1951
13:46:19|5.1923
13:46:20|5.1923
13:46:21|5.1923
13:46:22|5.1923
13:46:24|5.1907
13:46:25|5.1907
13:46:25|5.1907
13:46:26|5.1938
13:46:27|5.1938
13:46:29|5.1938
13:46:30|5.1914
13:46:30|5.1909
13:46:31|5.1909
13:46:32|5.19
13:46:34|5.19
13:46:35|5.19
13:46:36|5.19
13:46:37|5.1907
13:46:38|5.1907
13:46:39|5.1907
13:46:40|5.191
13:46:41|5.191
13:46:42|5.191
13:46:43|5.191
13:46:44|5.191
13:46:45|5.191
13:46:47|5.19
13:46:49|5.1859
13:46:50|5.1859
13:46:52|5.1859
13:46:52|5.1859
13:46:54|5.1827
13:46:55|5.188
13:46:56|5.1871
13:46:57|5.1871
13:46:58|5.1871
13:46:59|5.1871
13:47:00|5.1871
13:47:01|5.1871
13:47:03|5.1871
13:47:04|5.1855
13:47:06|5.1855
13:47:07|5.1841
13:47:07|5.1841
13:47:08|5.185
13:47:09|5.1837
13:47:10|5.1831
13:47:12|5.1781
13:47:13|5.1695
13:47:14|5.1678
13:47:15|5.1692
13:47:16|5.1686
13:47:17|5.1702
13:47:18|5.1702
13:47:19|5.1719
13:47:20|5.1691
13:47:21|5.1681
13:47:22|5.1665
13:47:23|5.165
13:47:24|5.165
13:47:25|5.165
13:47:26|5.165
13:47:27|5.165
13:47:28|5.165
13:47:29|5.165
13:47:30|5.166
13:47:31|5.1642
13:47:32|5.1641
13:47:33|5.1681
13:47:34|5.1671
13:47:35|5.1665
13:47:36|5.1653
13:47:37|5.1653
13:47:38|5.1653
13:47:39|5.1674
13:47:40|5.1695
13:47:41|5.171
13:47:42|5.1683
13:47:43|5.1682
13:47:44|5.1682
13:47:45|5.1699
13:47:46|5.1699
13:47:48|5.1671
13:47:49|5.1671
13:47:50|5.1671
13:47:51|5.1671
13:47:52|5.1671
13:47:54|5.173
13:47:55|5.173
13:47:56|5.1772
13:47:57|5.1772
13:47:58|5.1772
13:47:59|5.1772
13:48:00|5.1772
13:48:02|5.1772
13:48:02|5.1743
13:48:03|5.1743
13:48:04|5.1788
13:48:05|5.1788
13:48:07|5.1754
13:48:08|5.1754
13:48:08|5.1762
13:48:11|5.1762
13:48:11|5.1735
13:48:13|5.1735
13:48:14|5.1735
13:48:15|5.1735
13:48:16|5.1735
13:48:17|5.1735
13:48:18|5.1735
13:48:19|5.1731
13:48:20|5.1731
13:48:21|5.1731
13:48:23|5.1731
13:48:23|5.1731
13:48:24|5.1649
13:48:25|5.1649
13:48:27|5.1649
13:48:28|5.1649
13:48:28|5.1649
13:48:30|5.1649
13:48:31|5.1649
13:48:32|5.1655
13:48:33|5.1655
13:48:33|5.1685
13:48:35|5.1685
13:48:35|5.1685
13:48:36|5.1685
13:48:38|5.1685
13:48:39|5.1688
13:48:39|5.1688
13:48:40|5.1688
13:48:41|5.1688
13:48:42|5.1688
13:48:43|5.1688
13:48:45|5.1688
13:48:46|5.1688
13:48:46|5.1688
13:48:48|5.1688
13:48:49|5.1707
13:48:50|5.1676
13:48:51|5.1698
13:48:53|5.1698
13:48:54|5.1698
13:48:55|5.168
13:48:55|5.168
13:48:57|5.168
13:48:59|5.1687
13:49:00|5.1687
13:49:01|5.1687
13:49:02|5.1687
13:49:03|5.1689
13:49:04|5.1712
13:49:05|5.1712
13:49:06|5.1712
13:49:07|5.1731
13:49:08|5.174
13:49:09|5.174
13:49:10|5.174
13:49:11|5.174
13:49:12|5.1759
13:49:13|5.1759
13:49:14|5.1759
13:49:15|5.1755
13:49:16|5.1737
13:49:17|5.1737
13:49:18|5.1737
13:49:19|5.1737
13:49:20|5.1754
13:49:21|5.1772
13:49:22|5.1753
13:49:24|5.1753
13:49:24|5.1756
13:49:25|5.1756
13:49:26|5.1756
13:49:28|5.1756
13:49:29|5.1768
13:49:30|5.176
13:49:31|5.176
13:49:32|5.176
13:49:33|5.1721
13:49:34|5.1721
13:49:35|5.1722
13:49:36|5.1722
13:49:37|5.1722
13:49:38|5.1722
13:49:39|5.1722
13:49:40|5.1722
13:49:41|5.1722
13:49:42|5.1722
13:49:43|5.1722
13:49:44|5.1722
13:49:45|5.1722
13:49:46|5.1722
13:49:47|5.1722
13:49:49|5.1722
13:49:51|5.1699
13:49:52|5.1699
13:49:53|5.1699
13:49:54|5.1699
13:49:56|5.1699
13:49:58|5.1677
13:49:59|5.1677
13:50:00|5.1677
13:50:01|5.1677
13:50:01|5.1698
13:50:02|5.1698
13:50:04|5.1698
13:50:05|5.1698
13:50:06|5.1698
13:50:07|5.1688
13:50:08|5.1688
13:50:09|5.1688
13:50:10|5.1689
13:50:11|5.1689
13:50:12|5.1691
13:50:13|5.1691
13:50:14|5.1691
13:50:15|5.1675
13:50:17|5.1675
13:50:18|5.1722
13:50:19|5.1736
13:50:19|5.1736
13:50:21|5.1736
13:50:22|5.175
13:50:23|5.1728
13:50:23|5.1728
13:50:25|5.1825
13:50:26|5.182
13:50:26|5.1794
13:50:28|5.18
13:50:28|5.18
13:50:29|5.18
13:50:31|5.18
13:50:33|5.18
13:50:33|5.186
13:50:34|5.1875
13:50:35|5.1875
13:50:36|5.189
13:50:37|5.189
13:50:38|5.1885
13:50:39|5.1885
13:50:40|5.1891
13:50:42|5.1891
13:50:43|5.1879
13:50:43|5.1879
13:50:44|5.1879
13:50:46|5.1879
13:50:46|5.1879
13:50:48|5.1887
13:50:49|5.1887
13:50:49|5.1887
13:50:51|5.1887
13:50:53|5.1887
13:50:54|5.1887
13:50:56|5.1859
13:50:56|5.1859
13:50:57|5.1859
13:50:58|5.1859
13:50:59|5.1859
13:51:00|5.1866
13:51:02|5.1866
13:51:03|5.1866
13:51:03|5.1866
13:51:05|5.1866
13:51:06|5.1866
13:51:06|5.1882
13:51:07|5.1882
13:51:09|5.1882
13:51:10|5.1882
13:51:12|5.1896
13:51:13|5.1896
13:51:13|5.1896
13:51:15|5.1903
13:51:16|5.1903
13:51:17|5.192
13:51:18|5.194
13:51:18|5.1954
13:51:20|5.1954
13:51:21|5.1977
13:51:22|5.1977
13:51:23|5.1979
13:51:24|5.1979
13:51:24|5.1979
13:51:27|5.1977
13:51:28|5.1977
13:51:29|5.1977
13:51:29|5.1977
13:51:30|5.1995
13:51:32|5.1995
13:51:33|5.1998
13:51:35|5.2002
13:51:36|5.2002
13:51:37|5.2002
13:51:37|5.2008
13:51:39|5.2002
13:51:40|5.2003
13:51:41|5.2003
13:51:42|5.2003
13:51:42|5.2003
13:51:44|5.2009
13:51:45|5.2009
13:51:45|5.2009
13:51:46|5.2022
13:51:47|5.2065
13:51:48|5.2065
13:51:49|5.2065
13:51:52|5.2053
13:51:53|5.205
13:51:54|5.205
13:51:56|5.2082
13:51:57|5.2082
13:51:58|5.2127
13:51:59|5.2115
13:52:00|5.2115
13:52:01|5.2134
13:52:02|5.2132
13:52:03|5.2139
13:52:04|5.2161
13:52:05|5.2161
13:52:06|5.2131
13:52:08|5.2084
13:52:08|5.2084
13:52:10|5.2084
13:52:10|5.2084
13:52:12|5.2087
13:52:13|5.2087
13:52:14|5.2087
13:52:14|5.2087
13:52:16|5.2082
13:52:16|5.2085
13:52:18|5.2051
13:52:19|5.205
13:52:21|5.2007
13:52:22|5.2007
13:52:23|5.198
13:52:24|5.198
13:52:25|5.1988
13:52:26|5.1998
13:52:28|5.1993
13:52:29|5.1993
13:52:29|5.1935
13:52:31|5.1935
13:52:31|5.1939
13:52:32|5.1939
13:52:33|5.1939
13:52:34|5.1939
13:52:36|5.1942
13:52:36|5.1942
13:52:38|5.1963
13:52:39|5.1963
13:52:40|5.1963
13:52:41|5.1972
13:52:42|5.1975
13:52:43|5.1975
13:52:44|5.1987
13:52:45|5.2025
13:52:46|5.2038
13:52:47|5.2038
13:52:48|5.2028
13:52:49|5.2043
13:52:50|5.2043
13:52:51|5.2046
13:52:53|5.2046
13:52:54|5.2046
13:52:54|5.2113
13:52:55|5.212
13:52:58|5.2149
13:52:58|5.2137
13:52:59|5.2137
13:53:01|5.2133
13:53:02|5.2133
13:53:03|5.2133
13:53:05|5.2142
13:53:06|5.215
13:53:07|5.2148
13:53:09|5.2148
13:53:09|5.2165
13:53:11|5.2165
13:53:12|5.2173
13:53:13|5.2173
13:53:14|5.2173
13:53:15|5.2173
13:53:16|5.2173
13:53:17|5.2174
13:53:18|5.2174
13:53:19|5.2174
13:53:20|5.2174
13:53:21|5.2162
13:53:22|5.2146
13:53:23|5.2146
13:53:24|5.2156
13:53:25|5.2156
13:53:26|5.2156
13:53:27|5.2164
13:53:28|5.2164
13:53:29|5.2164
13:53:30|5.215
13:53:31|5.215
13:53:32|5.215
13:53:33|5.218
13:53:34|5.218
13:53:35|5.218
13:53:36|5.218
13:53:37|5.218
13:53:38|5.218
13:53:39|5.2226
13:53:40|5.2226
13:53:41|5.2226
13:53:42|5.2226
13:53:43|5.221
13:53:44|5.221
13:53:45|5.221
13:53:46|5.221
13:53:47|5.221
13:53:48|5.2215
13:53:49|5.2215
13:53:50|5.2215
13:53:51|5.2215
13:53:53|5.2215
13:53:54|5.2215
13:53:55|5.2215
13:53:56|5.2219
13:53:57|5.221
13:53:58|5.221
13:53:59|5.221
13:54:00|5.221
13:54:02|5.2201
13:54:03|5.2201
13:54:04|5.2201
13:54:04|5.2201
13:54:06|5.2198
13:54:07|5.2198
13:54:08|5.2198
13:54:09|5.216
13:54:10|5.2161
13:54:11|5.2161
13:54:12|5.2165
13:54:13|5.2128
13:54:14|5.2113
13:54:15|5.2113
13:54:16|5.2113
13:54:17|5.2113
13:54:18|5.2113
13:54:19|5.2113
13:54:20|5.2143
13:54:21|5.2094
13:54:22|5.2094
13:54:23|5.2094
13:54:24|5.2094
13:54:25|5.2094
13:54:27|5.2082
13:54:27|5.2082
13:54:29|5.208
13:54:30|5.208
13:54:30|5.2062
13:54:32|5.2062
13:54:32|5.2061
13:54:33|5.2043
13:54:34|5.2043
13:54:36|5.2052
13:54:36|5.2052
13:54:37|5.2014
13:54:38|5.2014
13:54:39|5.2014
13:54:41|5.2014
13:54:42|5.2014
13:54:43|5.2014
13:54:44|5.2014
13:54:45|5.2014
13:54:46|5.2009
13:54:47|5.2009
13:54:48|5.2009
13:54:49|5.2009
13:54:50|5.2009
13:54:51|5.2009
13:54:52|5.2009
13:54:54|5.2
13:54:56|5.1974
13:54:56|5.1974
13:54:57|5.1973
13:54:59|5.1938
13:55:00|5.1938
13:55:01|5.192
13:55:02|5.192
13:55:04|5.1898
13:55:05|5.1898
13:55:06|5.1913
13:55:07|5.1913
13:55:07|5.1896
13:55:09|5.1897
13:55:10|5.1887
13:55:11|5.1901
13:55:12|5.1901
13:55:13|5.1862
13:55:15|5.1861
13:55:16|5.1861
13:55:17|5.1837
13:55:18|5.1838
13:55:19|5.1838
13:55:20|5.1847
13:55:21|5.1847
13:55:22|5.1836
13:55:23|5.1836
13:55:24|5.1831
13:55:25|5.1836
13:55:26|5.1836
13:55:28|5.1836
13:55:28|5.1836
13:55:29|5.1836
13:55:31|5.1836
13:55:31|5.1836
13:55:32|5.1836
13:55:33|5.1815
13:55:34|5.1815
13:55:35|5.1815
13:55:36|5.1815
13:55:38|5.1794
13:55:39|5.1786
13:55:41|5.1786
13:55:41|5.1787
13:55:43|5.1787
13:55:43|5.1787
13:55:45|5.1787
13:55:46|5.1787
13:55:46|5.1782
13:55:48|5.1799
13:55:48|5.1788
13:55:49|5.178
13:55:50|5.1776
13:55:51|5.1792
13:55:53|5.1785
13:55:54|5.1785
13:55:54|5.177
13:55:55|5.177
13:55:57|5.177
13:55:58|5.177
13:55:59|5.177
13:56:00|5.1798
13:56:01|5.1798
13:56:02|5.1788
13:56:03|5.1788
13:56:04|5.182
13:56:05|5.182
13:56:06|5.182
13:56:07|5.182
13:56:08|5.1838
13:56:10|5.1838
13:56:11|5.1838
13:56:12|5.1838
13:56:13|5.1838
13:56:14|5.1838
13:56:15|5.1919
13:56:16|5.1859
13:56:17|5.1859
13:56:18|5.1854
13:56:20|5.1838
13:56:21|5.1837
13:56:22|5.1837
13:56:23|5.1825
13:56:23|5.1825
13:56:24|5.1825
13:56:27|5.1804
13:56:27|5.1802
13:56:28|5.1821
13:56:29|5.1821
13:56:30|5.1786
13:56:32|5.1786
13:56:33|5.1786
13:56:33|5.1786
13:56:34|5.1786
13:56:35|5.1786
13:56:36|5.1786
13:56:37|5.1759
13:56:38|5.1757
13:56:40|5.1776
13:56:40|5.1785
13:56:41|5.1785
13:56:43|5.1785
13:56:44|5.1785
13:56:44|5.1767
13:56:45|5.1777
13:56:46|5.1766
13:56:47|5.1752
13:56:48|5.1752
13:56:49|5.1751
13:56:50|5.1751
13:56:51|5.1751
13:56:52|5.1745
13:56:54|5.1745
13:56:54|5.1745
13:56:55|5.1745
13:56:56|5.1741
13:56:57|5.174
13:56:58|5.174
13:57:00|5.1737
13:57:01|5.1737
13:57:02|5.1737
13:57:03|5.1737
13:57:04|5.1737
13:57:05|5.1737
13:57:06|5.1707
13:57:07|5.17
13:57:08|5.1676
13:57:09|5.1679
13:57:10|5.169
13:57:11|5.167
13:57:12|5.1634
13:57:13|5.162
13:57:14|5.162
13:57:15|5.1632
13:57:16|5.16
13:57:17|5.1601
13:57:18|5.155
13:57:19|5.155
13:57:20|5.1542
13:57:21|5.1543
13:57:22|5.1531
13:57:23|5.1542
13:57:25|5.1552
13:57:25|5.157
13:57:26|5.1533
13:57:28|5.1505
13:57:29|5.1528
13:57:30|5.1528
13:57:31|5.1527
13:57:33|5.1448
13:57:34|5.1436
13:57:34|5.1414
13:57:36|5.1432
13:57:36|5.1492
13:57:37|5.1425
13:57:39|5.148
13:57:40|5.1444
13:57:41|5.1428
13:57:41|5.1415
13:57:42|5.1429
13:57:45|5.1452
13:57:45|5.1452
13:57:46|5.1452
13:57:48|5.1452
13:57:49|5.1372
13:57:50|5.136
13:57:51|5.136
13:57:52|5.136
13:57:53|5.1353
13:57:54|5.1389
13:57:55|5.1374
13:57:55|5.1337
13:57:58|5.1375
13:57:59|5.1363
13:58:00|5.1363
13:58:02|5.1322
13:58:03|5.1325
13:58:04|5.1377
13:58:06|5.1452
13:58:06|5.1452
13:58:08|5.1424
13:58:09|5.1424
13:58:10|5.1449
13:58:12|5.1452
13:58:13|5.1461
13:58:14|5.1439
13:58:16|5.1419
13:58:16|5.1419
13:58:18|5.1401
13:58:18|5.1401
13:58:19|5.1384
13:58:20|5.1408
13:58:21|5.1364
13:58:23|5.1364
13:58:23|5.1364
13:58:25|5.1364
13:58:26|5.1363
13:58:26|5.1363
13:58:27|5.1367
13:58:28|5.1363
13:58:30|5.1324
13:58:31|5.1312
13:58:32|5.128
13:58:33|5.1298
13:58:34|5.1271
13:58:35|5.1334
13:58:36|5.13
13:58:37|5.13
13:58:38|5.13
13:58:39|5.1319
13:58:40|5.1319
13:58:41|5.1319
13:58:42|5.1299
13:58:43|5.1337
13:58:44|5.1337
13:58:45|5.1337
13:58:46|5.1343
13:58:47|5.1312
13:58:48|5.1314
13:58:49|5.1313
13:58:50|5.1321
13:58:51|5.1321
13:58:52|5.1321
13:58:53|5.1303
13:58:54|5.1303
13:58:55|5.1303
13:58:56|5.1299
13:58:57|5.1299
13:58:58|5.1286
13:59:00|5.1303
13:59:00|5.1297
13:59:02|5.1261
13:59:04|5.1244
13:59:05|5.1268
13:59:06|5.1255
13:59:07|5.1302
13:59:08|5.1302
13:59:10|5.1302
13:59:11|5.1309
13:59:12|5.1309
13:59:13|5.1356
13:59:14|5.1221
13:59:15|5.1289
13:59:16|5.1313
13:59:16|5.1313
13:59:19|5.1313
13:59:19|5.1262
13:59:20|5.1262
13:59:21|5.1262
13:59:22|5.1253
13:59:23|5.1271
13:59:25|5.1274
13:59:26|5.1274
13:59:27|5.1235
13:59:27|5.1235
13:59:28|5.1272
13:59:29|5.1249
13:59:30|5.1249
13:59:31|5.1249
13:59:32|5.1249
13:59:33|5.1256
13:59:34|5.1256
13:59:36|5.1256
13:59:36|5.13
13:59:37|5.13
13:59:38|5.1301
13:59:39|5.1301
13:59:40|5.1264
13:59:41|5.1264
13:59:42|5.1264
13:59:43|5.1266
13:59:45|5.1315
13:59:46|5.1315
13:59:47|5.1301
13:59:48|5.1301
13:59:49|5.1301
13:59:50|5.1303
13:59:51|5.1303
13:59:52|5.1314
13:59:53|5.1329
13:59:54|5.1351
13:59:55|5.1295
13:59:57|5.1312
13:59:57|5.1234
13:59:59|5.1234
14:00:01|5.1234
14:00:01|5.1234
14:00:03|5.1227
14:00:03|5.1227
14:00:05|5.1248
14:00:06|5.1227
14:00:07|5.1227
14:00:08|5.1227
14:00:10|5.1212
14:00:10|5.1212
14:00:12|5.1214
14:00:13|5.1212
14:00:14|5.1212
14:00:14|5.1208
14:00:15|5.1212
14:00:17|5.1208
14:00:18|5.1208
14:00:19|5.1192
14:00:20|5.1181
14:00:21|5.1148
14:00:22|5.1172
14:00:23|5.1148
14:00:24|5.1157
14:00:25|5.1157
14:00:26|5.1157
14:00:27|5.1135
14:00:28|5.1104
14:00:29|5.1113
14:00:30|5.1113
14:00:31|5.1116
14:00:32|5.1096
14:00:33|5.1097
14:00:34|5.1071
14:00:35|5.1068
14:00:36|5.1
14:00:37|5.1027
14:00:38|5.1
14:00:39|5.0968
14:00:40|5.1009
14:00:41|5.0998
14:00:42|5.1
14:00:43|5.0959
14:00:44|5.0981
14:00:45|5.1002
14:00:46|5.0992
14:00:47|5.0948
14:00:48|5.0942
14:00:49|5.0906
14:00:51|5.0906
14:00:52|5.0906
14:00:53|5.0876
14:00:54|5.0876
14:00:55|5.0924
14:00:56|5.0924
14:00:57|5.0897
14:00:58|5.0927
14:01:00|5.0922
14:01:02|5.0872
14:01:03|5.0818
14:01:04|5.0754
14:01:05|5.0751
14:01:05|5.0785
14:01:07|5.077
14:01:07|5.077
14:01:09|5.0735
14:01:10|5.0766
14:01:10|5.0756
14:01:12|5.076
14:01:13|5.076
14:01:14|5.0777
14:01:15|5.0771
14:01:16|5.0771
14:01:17|5.0765
14:01:18|5.0771
14:01:19|5.0771
14:01:21|5.0636
14:01:22|5.0638
14:01:23|5.0657
14:01:23|5.0692
14:01:25|5.0712
14:01:25|5.0681
14:01:26|5.0696
14:01:27|5.06
14:01:29|5.0608
14:01:30|5.0573
14:01:31|5.0573
14:01:32|5.056
14:01:33|5.0462
14:01:33|5.0348
14:01:34|5.0115
14:01:35|5.0129
14:01:37|5.0079
14:01:38|5.0163
14:01:39|5.0126
14:01:40|5.0164
14:01:41|5.015
14:01:42|5.0136
14:01:43|5.0078
14:01:44|5.0123
14:01:45|5.0095
14:01:46|5.0053
14:01:47|5.0079
14:01:48|5.0023
14:01:49|5.
14:01:50|4.999
14:01:51|4.9963
14:01:52|4.98
14:01:53|4.9858
14:01:54|4.9822
14:01:55|4.9822
14:01:56|4.9816
14:01:58|4.9846
14:01:59|4.985
14:02:00|4.9799
14:02:02|4.9796
14:02:02|4.9767
14:02:04|4.9594
14:02:05|4.9594
14:02:06|4.9517
14:02:08|4.9447
14:02:09|4.948
14:02:09|4.9481
14:02:11|4.9668
14:02:11|4.9669
14:02:12|4.9801
14:02:14|4.9778
14:02:15|4.9813
14:02:16|4.9779
14:02:17|4.981
14:02:18|4.975
14:02:20|4.9643
14:02:21|4.9666
14:02:22|4.9617
14:02:23|4.9688
14:02:24|4.972
14:02:25|4.9708
14:02:25|4.9704
14:02:26|4.9699
14:02:28|4.97
14:02:29|4.9716
14:02:30|4.9694
14:02:31|4.9635
14:02:32|4.96
14:02:33|4.9447
14:02:34|4.9333
14:02:35|4.9202
14:02:36|4.9218
14:02:37|4.9211
14:02:37|4.9199
14:02:39|4.9061
14:02:40|4.9097
14:02:41|4.9003
14:02:41|4.8995
14:02:43|4.8921
14:02:44|4.8915
14:02:45|4.893
14:02:46|4.8839
14:02:47|4.9008
14:02:48|4.9152
14:02:49|4.8937
14:02:50|4.8959
14:02:51|4.8966
14:02:52|4.8871
14:02:53|4.8807
14:02:54|4.8845
14:02:55|4.8796
14:02:56|4.8883
14:02:57|4.8835
14:02:58|4.9115
14:02:59|4.9062
14:03:00|4.9086
14:03:01|4.9074
14:03:03|4.9055
14:03:04|4.9151
14:03:06|4.9064
14:03:06|4.911
14:03:07|4.9055
14:03:08|4.9117
14:03:09|4.9063
14:03:10|4.906
14:03:11|4.902
14:03:13|4.8965
14:03:14|4.9004
14:03:16|4.9106
14:03:16|4.911
14:03:17|4.9069
14:03:18|4.9142
14:03:19|4.9207
14:03:20|4.9186
14:03:21|4.9205
14:03:22|4.9224
14:03:24|4.9262
14:03:25|4.9279
14:03:26|4.9305
14:03:27|4.9306
14:03:28|4.9271
14:03:29|4.9252
14:03:30|4.9252
14:03:31|4.9252
14:03:32|4.9201
14:03:33|4.9255
14:03:34|4.9247
14:03:35|4.9246
14:03:36|4.9323
14:03:37|4.9348
14:03:38|4.9348
14:03:39|4.9374
14:03:40|4.9362
14:03:41|4.9362
14:03:42|4.9373
14:03:43|4.9401
14:03:44|4.9363
14:03:45|4.937
14:03:46|4.9427
14:03:47|4.9501
14:03:48|4.9493
14:03:49|4.9482
14:03:50|4.9483
14:03:51|4.9426
14:03:52|4.9464
14:03:53|4.9464
14:03:54|4.9489
14:03:55|4.947
14:03:56|4.9432
14:03:57|4.9433
14:03:58|4.9422
14:03:59|4.9456
14:04:00|4.9417
14:04:01|4.9447
14:04:03|4.94
14:04:03|4.9415
14:04:06|4.9493
14:04:07|4.9492
14:04:07|4.9526
14:04:09|4.9463
14:04:10|4.9526
14:04:11|4.9553
14:04:13|4.9601
14:04:14|4.9551
14:04:14|4.9619
14:04:15|4.9596
14:04:17|4.9596
14:04:18|4.9595
14:04:19|4.9563
14:04:20|4.9504
14:04:22|4.9526
14:04:23|4.9567
14:04:23|4.954
14:04:25|4.9604
14:04:26|4.9661
14:04:27|4.962
14:04:29|4.9685
14:04:31|4.9627
14:04:31|4.9643
14:04:32|4.975
14:04:33|4.9691
14:04:34|4.9707
14:04:35|4.9756
14:04:36|4.98
14:04:37|4.9874
14:04:38|4.9803
14:04:39|4.9821
14:04:40|4.9812
14:04:41|4.9804
14:04:42|4.9765
14:04:43|4.9683
14:04:45|4.9713
14:04:46|4.9825
14:04:47|4.9825
14:04:48|4.9871
14:04:49|4.981
14:04:49|4.981
14:04:51|4.9803
14:04:51|4.9799
14:04:52|4.9786
14:04:53|4.9809
14:04:56|4.9709
14:04:56|4.9701
14:04:57|4.9699
14:04:58|4.9654
14:04:59|4.9693
14:05:00|4.9724
14:05:01|4.9707
14:05:02|4.9751
14:05:04|4.9668
14:05:06|4.9675
14:05:07|4.9675
14:05:08|4.9593
14:05:09|4.9626
14:05:10|4.9589
14:05:11|4.9599
14:05:12|4.9599
14:05:13|4.9603
14:05:14|4.9578
14:05:15|4.9549
14:05:16|4.9549
14:05:18|4.9544
14:05:19|4.9536
14:05:20|4.9491
14:05:20|4.9576
14:05:22|4.9554
14:05:22|4.9545
14:05:23|4.9522
14:05:25|4.9504
14:05:26|4.9574
14:05:27|4.9531
14:05:28|4.9494
14:05:29|4.952
14:05:29|4.9441
14:05:30|4.9488
14:05:32|4.9477
14:05:32|4.9497
14:05:34|4.9497
14:05:35|4.9454
14:05:36|4.9454
14:05:36|4.9499
14:05:37|4.9438
14:05:38|4.9388
14:05:40|4.9401
14:05:41|4.9375
14:05:42|4.9424
14:05:43|4.942
14:05:43|4.942
14:05:45|4.9419
14:05:45|4.9419
14:05:47|4.9419
14:05:48|4.9413
14:05:48|4.942
14:05:50|4.9382
14:05:50|4.9382
14:05:51|4.9437
14:05:52|4.9432
14:05:53|4.9432
14:05:54|4.9426
14:05:56|4.9448
14:05:57|4.9441
14:05:57|4.9449
14:05:58|4.9449
14:06:00|4.9446
14:06:01|4.9504
14:06:01|4.9433
14:06:03|4.946
14:06:04|4.9457
14:06:04|4.9529
14:06:07|4.9571
14:06:07|4.957
14:06:08|4.9559
14:06:10|4.9596
14:06:12|4.9594
14:06:13|4.9594
14:06:14|4.9594
14:06:15|4.963
14:06:17|4.9642
14:06:18|4.9686
14:06:19|4.9701
14:06:20|4.9745
14:06:21|4.9756
14:06:22|4.9794
14:06:23|4.9777
14:06:24|4.9693
14:06:25|4.9672
14:06:26|4.9672
14:06:27|4.9693
14:06:28|4.9693
14:06:29|4.972
14:06:30|4.9714
14:06:31|4.9714
14:06:32|4.9714
14:06:33|4.9658
14:06:34|4.9631
14:06:35|4.9574
14:06:35|4.9582
14:06:37|4.9582
14:06:38|4.9647
14:06:39|4.9636
14:06:39|4.961
14:06:41|4.961
14:06:42|4.9634
14:06:43|4.9647
14:06:44|4.9647
14:06:45|4.962
14:06:46|4.9576
14:06:47|4.9632
14:06:48|4.9606
14:06:49|4.9584
14:06:50|4.9606
14:06:51|4.9623
14:06:52|4.9623
14:06:53|4.959
14:06:55|4.959
14:06:55|4.959
14:06:56|4.9618
14:06:58|4.955
14:06:59|4.9563
14:07:00|4.9639
14:07:01|4.9613
14:07:02|4.9613
14:07:03|4.9613
14:07:04|4.9692
14:07:05|4.9692
14:07:06|4.9695
14:07:07|4.9707
14:07:08|4.9707
14:07:09|4.9739
14:07:10|4.9739
14:07:12|4.9698
14:07:13|4.9684
14:07:14|4.9699
14:07:15|4.972
14:07:16|4.9739
14:07:17|4.9739
14:07:18|4.9755
14:07:19|4.9731
14:07:20|4.9713
14:07:21|4.9745
14:07:22|4.9727
14:07:23|4.9727
14:07:24|4.9739
14:07:25|4.9767
14:07:26|4.9767
14:07:27|4.9702
14:07:28|4.9721
14:07:29|4.972
14:07:30|4.9718
14:07:31|4.9718
14:07:32|4.9718
14:07:33|4.9748
14:07:34|4.9759
14:07:35|4.976
14:07:36|4.981
14:07:37|4.9776
14:07:38|4.9774
14:07:39|4.9774
14:07:40|4.9789
14:07:41|4.9745
14:07:42|4.9745
14:07:43|4.9745
14:07:44|4.9772
14:07:45|4.9772
14:07:46|4.982
14:07:47|4.9764
14:07:48|4.9789
14:07:49|4.9804
14:07:50|4.9772
14:07:51|4.9772
14:07:52|4.9785
14:07:53|4.9775
14:07:54|4.9774
14:07:55|4.9774
14:07:56|4.9782
14:07:57|4.9782
14:07:58|4.9764
14:07:59|4.9759
14:08:00|4.9759
14:08:01|4.9759
14:08:02|4.9832
14:08:03|4.9796
14:08:04|4.9796
14:08:05|4.9796
14:08:07|4.9845
14:08:09|4.9822
14:08:09|4.9815
14:08:11|4.9923
14:08:13|4.9961
14:08:14|4.9955
14:08:15|4.9985
14:08:16|4.9885
14:08:17|4.9944
14:08:18|4.9906
14:08:18|4.9906
14:08:20|4.9906
14:08:21|4.9906
14:08:22|4.9918
14:08:23|4.994
14:08:24|4.9962
14:08:25|4.9959
14:08:26|4.9998
14:08:27|4.9997
14:08:28|5.0012
14:08:29|5.008
14:08:30|5.0099
14:08:31|5.0236
14:08:32|5.0195
14:08:33|5.029
14:08:33|5.0231
14:08:35|5.0186
14:08:36|5.0164
14:08:37|5.0155
14:08:38|5.0106
14:08:39|5.0116
14:08:40|5.0068
14:08:41|5.0062
14:08:42|5.005
14:08:43|5.0074
14:08:45|5.0088
14:08:46|5.0107
14:08:46|5.011
14:08:48|5.0182
14:08:48|5.021
14:08:50|5.0186
14:08:51|5.0155
14:08:51|5.0199
14:08:53|5.0186
14:08:53|5.0182
14:08:54|5.0182
14:08:56|5.0144
14:08:57|5.0144
14:08:57|5.0106
14:08:59|5.0106
14:09:00|5.0074
14:09:02|5.0057
14:09:02|5.0012
14:09:03|5.0059
14:09:04|5.0108
14:09:05|5.008
14:09:06|5.008
14:09:07|5.0121
14:09:09|5.0161
14:09:10|5.0105
14:09:12|5.011
14:09:12|5.0152
14:09:15|5.0115
14:09:15|5.0115
14:09:16|5.012
14:09:18|5.011
14:09:19|5.022
14:09:19|5.0236
14:09:21|5.0219
14:09:23|5.0206
14:09:24|5.0206
14:09:24|5.0194
14:09:26|5.0199
14:09:27|5.0152
14:09:28|5.0152
14:09:29|5.0228
14:09:30|5.0164
14:09:31|5.0145
14:09:32|5.0196
14:09:33|5.0196
14:09:34|5.0084
14:09:35|5.0135
14:09:36|5.0118
14:09:37|5.0082
14:09:38|5.0104
14:09:39|5.0044
14:09:40|5.0046
14:09:41|5.0046
14:09:42|5.0081
14:09:44|5.0084
14:09:44|5.0084
14:09:46|5.0106
14:09:46|5.0046
14:09:47|5.0046
14:09:48|5.0046
14:09:49|5.0046
14:09:50|5.0023
14:09:51|5.0023
14:09:53|5.0001
14:09:54|5.0001
14:09:54|4.9999
14:09:55|5.
14:09:57|5.0022
14:09:57|4.9987
14:09:58|4.9987
14:09:59|4.9987
14:10:00|4.9987
14:10:01|4.9997
14:10:03|4.9953
14:10:04|4.9954
14:10:05|4.9983
14:10:06|4.9983
14:10:07|4.993
14:10:08|4.9878
14:10:09|4.9871
14:10:10|4.9875
14:10:11|4.9869
14:10:12|4.9869
14:10:13|4.986
14:10:14|4.986
14:10:15|4.986
14:10:17|4.9871
14:10:18|4.9827
14:10:19|4.986
14:10:20|4.9919
14:10:21|4.9844
14:10:22|4.9962
14:10:23|4.9999
14:10:24|5.0006
14:10:25|4.9953
14:10:26|4.9921
14:10:26|4.9936
14:10:28|4.999
14:10:29|4.9949
14:10:30|4.9928
14:10:31|4.9928
14:10:32|4.9928
14:10:32|4.9943
14:10:34|4.9917
14:10:35|4.9897
14:10:37|4.9901
14:10:37|4.987
14:10:38|4.9875
14:10:39|4.9833
14:10:40|4.9833
14:10:41|4.98
14:10:43|4.9757
14:10:44|4.979
14:10:45|4.9798
14:10:45|4.9841
14:10:47|4.9815
14:10:48|4.9815
14:10:49|4.9815
14:10:50|4.9815
14:10:51|4.9815
14:10:51|4.9815
14:10:53|4.9879
14:10:54|4.9942
14:10:55|4.9874
14:10:56|4.9865
14:10:57|4.982
14:10:58|4.982
14:10:59|4.982
14:11:00|4.9761
14:11:01|4.9761
14:11:03|4.979
14:11:03|4.979
14:11:05|4.984
14:11:05|4.9881
14:11:07|4.9879
14:11:09|4.9879
14:11:10|4.9972
14:11:11|4.996
14:11:12|5.0047
14:11:13|5.0058
14:11:14|5.
14:11:15|4.9977
14:11:16|4.9995
14:11:18|5.002
14:11:18|5.002
14:11:19|5.002
14:11:22|4.9954
14:11:22|4.9954
14:11:23|5.0013
14:11:24|4.9996
14:11:25|4.9987
14:11:27|4.9987
14:11:28|4.9987
14:11:29|5.001
14:11:30|5.0011
14:11:31|4.9998
14:11:32|4.9979
14:11:33|4.9992
14:11:34|4.9992
14:11:35|4.9982
14:11:36|4.9982
14:11:37|4.9982
14:11:38|5.001
14:11:39|5.001
14:11:40|4.9951
14:11:41|4.9951
14:11:42|4.9951
14:11:43|4.9951
14:11:44|4.994
14:11:45|4.9878
14:11:46|4.9935
14:11:48|4.984
14:11:49|4.984
14:11:50|4.988
14:11:52|4.9842
14:11:53|4.9832
14:11:54|4.9832
14:11:54|4.9832
14:11:56|4.9832
14:11:56|4.9817
14:11:58|4.9859
14:11:59|4.9859
14:11:59|4.9817
14:12:01|4.9817
14:12:01|4.9816
14:12:03|4.9816
14:12:04|4.9816
14:12:05|4.9864
14:12:06|4.9864
14:12:07|4.9864
14:12:09|4.9864
14:12:10|4.9864
14:12:10|4.988
14:12:13|4.988
14:12:13|4.988
14:12:14|4.9915
14:12:15|4.9996
14:12:16|4.9967
14:12:17|4.9968
14:12:18|4.9962
14:12:19|4.9962
14:12:20|5.
14:12:22|5.
14:12:23|4.9963
14:12:24|4.9943
14:12:25|4.9942
14:12:26|4.9934
14:12:27|4.9934
14:12:28|4.9934
14:12:29|4.9922
14:12:30|5.0001
14:12:31|5.0001
14:12:32|4.9973
14:12:33|4.9973
14:12:34|4.9973
14:12:35|5.0001
14:12:36|5.0001
14:12:37|4.9983
14:12:38|4.9983
14:12:39|4.9983
14:12:40|4.9983
14:12:41|4.9983
14:12:41|4.9983
14:12:43|4.9983
14:12:44|4.993
14:12:45|4.9886
14:12:46|4.9885
14:12:47|4.9885
14:12:48|4.9962
14:12:49|4.9962
14:12:50|4.9962
14:12:51|4.9962
14:12:52|4.9962
14:12:53|4.9962
14:12:55|4.9962
14:12:55|4.9962
14:12:56|4.9924
14:12:57|4.9924
14:12:58|4.9901
14:13:00|4.9886
14:13:00|4.9886
14:13:02|4.984
14:13:03|4.9821
14:13:03|4.9821
14:13:04|4.9821
14:13:06|4.9841
14:13:07|4.9841
14:13:07|4.9781
14:13:08|4.9781
14:13:09|4.9795
14:13:10|4.9796
14:13:11|4.9795
14:13:13|4.9802
14:13:14|4.9802
14:13:15|4.9795
14:13:17|4.9795
14:13:18|4.9778
14:13:19|4.9778
14:13:20|4.9778
14:13:21|4.9778
14:13:22|4.9791
14:13:23|4.9791
14:13:24|4.977
14:13:26|4.9858
14:13:26|4.9858
14:13:28|4.9858
14:13:29|4.9807
14:13:30|4.9807
14:13:31|4.9807
14:13:32|4.9807
14:13:33|4.9807
14:13:34|4.9807
14:13:35|4.984
14:13:36|4.984
14:13:37|4.9849
14:13:38|4.9849
14:13:39|4.9836
14:13:40|4.9836
14:13:41|4.9836
14:13:42|4.9821
14:13:43|4.9824
14:13:44|4.9824
14:13:45|4.9811
14:13:46|4.9811
14:13:47|4.9721
14:13:48|4.9749
14:13:49|4.9749
14:13:50|4.9713
14:13:51|4.9688
14:13:52|4.9716
14:13:53|4.9716
14:13:54|4.9716
14:13:55|4.9663
14:13:56|4.9672
14:13:57|4.9672
14:13:58|4.964
14:13:59|4.9687
14:14:00|4.9669
14:14:01|4.9669
14:14:02|4.9717
14:14:03|4.9717
14:14:04|4.9717
14:14:06|4.9717
14:14:06|4.9717
14:14:08|4.9717
14:14:09|4.9642
14:14:09|4.9642
14:14:11|4.964
14:14:12|4.958
14:14:13|4.9646
14:14:13|4.9646
14:14:15|4.9561
14:14:15|4.9573
14:14:17|4.9514
14:14:17|4.9572
14:14:19|4.9572
14:14:21|4.9576
14:14:22|4.9576
14:14:22|4.9615
14:14:24|4.9614
14:14:26|4.9614
14:14:27|4.9592
14:14:28|4.9592
14:14:29|4.9659
14:14:30|4.9675
14:14:31|4.9675
14:14:32|4.9675
14:14:33|4.9675
14:14:34|4.9681
14:14:35|4.9648
14:14:36|4.9648
14:14:37|4.9648
14:14:37|4.9648
14:14:38|4.9648
14:14:40|4.9648
14:14:40|4.9689
14:14:42|4.9612
14:14:44|4.9605
14:14:44|4.9587
14:14:45|4.956
14:14:46|4.9494
14:14:47|4.9419
14:14:48|4.9465
14:14:49|4.9465
14:14:51|4.938
14:14:52|4.9399
14:14:52|4.9411
14:14:54|4.9325
14:14:54|4.9325
14:14:55|4.9279
14:14:57|4.9291
14:14:58|4.9283
14:14:58|4.9276
14:15:00|4.9151
14:15:01|4.9294
14:15:01|4.9294
14:15:03|4.9233
14:15:03|4.9313
14:15:05|4.9315
14:15:05|4.9311
14:15:06|4.9319
14:15:08|4.9346
14:15:08|4.9336
14:15:10|4.9401
14:15:11|4.9464
14:15:12|4.9503
14:15:13|4.9558
14:15:14|4.9558
14:15:16|4.959
14:15:18|4.9579
14:15:18|4.9579
14:15:20|4.9501
14:15:21|4.9441
14:15:22|4.9478
14:15:23|4.9478
14:15:24|4.9478
14:15:25|4.9485
14:15:26|4.9438
14:15:27|4.9416
14:15:28|4.9372
14:15:29|4.9371
14:15:30|4.936
14:15:31|4.9361
14:15:32|4.9361
14:15:33|4.93
14:15:34|4.9172
14:15:35|4.9229
14:15:36|4.9118
14:15:37|4.9173
14:15:38|4.9136
14:15:39|4.9133
14:15:40|4.9062
14:15:41|4.9113
14:15:42|4.9111
14:15:43|4.9113
14:15:44|4.9069
14:15:45|4.9177
14:15:46|4.9155
14:15:47|4.902
14:15:48|4.9098
14:15:49|4.906
14:15:50|4.9101
14:15:51|4.9059
14:15:52|4.9094
14:15:53|4.9111
14:15:54|4.9156
14:15:55|4.9091
14:15:56|4.913
14:15:57|4.9092
14:15:58|4.9201
14:15:59|4.9117
14:16:00|4.9117
14:16:01|4.9117
14:16:02|4.9102
14:16:03|4.9093
14:16:04|4.9093
14:16:05|4.9083
14:16:06|4.91
14:16:07|4.907
14:16:08|4.9039
14:16:09|4.9051
14:16:10|4.9093
14:16:11|4.9127
14:16:12|4.9082
14:16:13|4.9156
14:16:14|4.9105
14:16:16|4.9114
14:16:18|4.9105
14:16:18|4.9177
14:16:19|4.9209
14:16:20|4.9234
14:16:21|4.9185
14:16:23|4.9239
14:16:24|4.9151
14:16:25|4.9151
14:16:26|4.9132
14:16:27|4.9132
14:16:28|4.9157
14:16:29|4.9157
14:16:30|4.9127
14:16:31|4.9111
14:16:32|4.9093
14:16:33|4.9104
14:16:34|4.9099
14:16:35|4.9111
14:16:36|4.9134
14:16:37|4.9135
14:16:38|4.9133
14:16:39|4.9151
14:16:40|4.9099
14:16:41|4.9099
14:16:42|4.9092
14:16:43|4.9092
14:16:45|4.908
14:16:46|4.9
14:16:47|4.8961
14:16:47|4.8915
14:16:49|4.8943
14:16:50|4.9076
14:16:51|4.9067
14:16:51|4.8916
14:16:52|4.8916
14:16:54|4.8933
14:16:55|4.8933
14:16:56|4.8933
14:16:57|4.8881
14:16:57|4.8881
14:16:59|4.8885
14:17:00|4.8916
14:17:01|4.885
14:17:02|4.8907
14:17:03|4.8882
14:17:05|4.8848
14:17:05|4.8845
14:17:06|4.8775
14:17:07|4.884
14:17:09|4.8666
14:17:09|4.8695
14:17:11|4.8645
14:17:11|4.8665
14:17:13|4.8525
14:17:14|4.8594
14:17:15|4.8476
14:17:15|4.8481
14:17:16|4.8434
14:17:18|4.8281
14:17:19|4.8264
14:17:21|4.8302
14:17:22|4.8293
14:17:24|4.8285
14:17:25|4.824
14:17:25|4.82
14:17:26|4.8295
14:17:27|4.83
14:17:28|4.8283
14:17:30|4.8271
14:17:31|4.8338
14:17:32|4.8346
14:17:33|4.8315
14:17:34|4.8315
14:17:36|4.8295
14:17:37|4.8183
14:17:38|4.8219
14:17:39|4.8103
14:17:40|4.81
14:17:41|4.8181
14:17:42|4.8104
14:17:42|4.8168
14:17:44|4.8151
14:17:44|4.8144
14:17:45|4.817
14:17:47|4.8146
14:17:48|4.8144
14:17:49|4.8113
14:17:49|4.8113
14:17:52|4.8143
14:17:53|4.8142
14:17:54|4.8104
14:17:55|4.81
14:17:56|4.81
14:17:56|4.81
14:17:57|4.81
14:17:58|4.8027
14:17:59|4.8077
14:18:00|4.8069
14:18:01|4.8097
14:18:02|4.8116
14:18:04|4.8116
14:18:04|4.8057
14:18:05|4.8069
14:18:07|4.8116
14:18:07|4.8187
14:18:09|4.82
14:18:09|4.8193
14:18:10|4.8263
14:18:12|4.8215
14:18:12|4.8249
14:18:14|4.8303
14:18:15|4.8348
14:18:15|4.8307
14:18:16|4.83
14:18:17|4.8305
14:18:19|4.8311
14:18:21|4.8294
14:18:23|4.8336
14:18:24|4.8264
14:18:26|4.8229
14:18:27|4.8235
14:18:27|4.8269
14:18:29|4.8219
14:18:30|4.8235
14:18:31|4.8238
14:18:32|4.8143
14:18:33|4.8151
14:18:34|4.8093
14:18:36|4.8014
14:18:36|4.8129
14:18:37|4.8011
14:18:38|4.8094
14:18:40|4.8094
14:18:41|4.8114
14:18:41|4.8112
14:18:43|4.8138
14:18:44|4.8112
14:18:45|4.8076
14:18:46|4.8159
14:18:47|4.8157
14:18:47|4.8155
14:18:50|4.8155
14:18:50|4.8165
14:18:51|4.8121
14:18:53|4.8112
14:18:53|4.8112
14:18:55|4.8145
14:18:55|4.8112
14:18:56|4.8112
14:18:57|4.8094
14:18:58|4.8095
14:18:59|4.8126
14:19:00|4.8146
14:19:02|4.8153
14:19:03|4.8152
14:19:04|4.8109
14:19:06|4.8121
14:19:06|4.8121
14:19:07|4.8121
14:19:08|4.8102
14:19:09|4.812
14:19:10|4.8131
14:19:11|4.8137
14:19:13|4.8137
14:19:13|4.8149
14:19:14|4.816
14:19:15|4.8159
14:19:16|4.814
14:19:18|4.8113
14:19:19|4.8083
14:19:20|4.8083
14:19:22|4.8139
14:19:24|4.8079
14:19:25|4.8081
14:19:25|4.8061
14:19:26|4.8044
14:19:28|4.8053
14:19:28|4.8012
14:19:29|4.8033
14:19:30|4.8
14:19:32|4.7889
14:19:33|4.7913
14:19:34|4.775
14:19:34|4.7842
14:19:35|4.7744
14:19:37|4.771
14:19:38|4.778
14:19:39|4.7821
14:19:39|4.7821
14:19:41|4.7736
14:19:41|4.7706
14:19:43|4.7764
14:19:44|4.7761
14:19:45|4.7732
14:19:46|4.7749
14:19:47|4.7729
14:19:48|4.7671
14:19:49|4.7708
14:19:50|4.761
14:19:50|4.7502
14:19:52|4.7418
14:19:53|4.7411
14:19:54|4.7261
14:19:55|4.7244
14:19:56|4.7308
14:19:56|4.7192
14:19:58|4.7125
14:19:59|4.7135
14:20:00|4.7088
14:20:01|4.7109
14:20:02|4.7118
14:20:02|4.7188
14:20:03|4.7199
14:20:05|4.724
14:20:06|4.7292
14:20:07|4.723
14:20:07|4.7228
14:20:09|4.7264
14:20:10|4.7451
14:20:10|4.7516
14:20:13|4.7514
14:20:13|4.7428
14:20:14|4.7358
14:20:15|4.7351
14:20:17|4.7452
14:20:18|4.7458
14:20:19|4.755
14:20:21|4.7543
14:20:22|4.7732
14:20:23|4.7573
14:20:24|4.7629
14:20:25|4.7629
14:20:26|4.7564
14:20:27|4.7618
14:20:29|4.7604
14:20:30|4.7474
14:20:32|4.7285
14:20:33|4.7405
14:20:34|4.7391
14:20:35|4.7356
14:20:36|4.7408
14:20:37|4.7387
14:20:38|4.7447
14:20:40|4.7358
14:20:41|4.7346
14:20:42|4.7341
14:20:43|4.7371
14:20:44|4.7247
14:20:46|4.7237
14:20:46|4.7307
14:20:48|4.7186
14:20:49|4.7183
14:20:49|4.7249
14:20:50|4.7158
14:20:52|4.7165
14:20:52|4.7252
14:20:54|4.7185
14:20:54|4.7165
14:20:56|4.7209
14:20:57|4.7234
14:20:58|4.7204
14:20:59|4.7137
14:20:59|4.7239
14:21:01|4.7164
14:21:02|4.735
14:21:03|4.7302
14:21:03|4.7309
14:21:05|4.7339
14:21:05|4.726
14:21:07|4.7202
14:21:08|4.7391
14:21:08|4.7283
14:21:09|4.7484
14:21:11|4.7522
14:21:11|4.7592
14:21:13|4.7553
14:21:14|4.7475
14:21:15|4.7544
14:21:16|4.7683
14:21:16|4.768
14:21:18|4.7721
14:21:18|4.7733
14:21:19|4.7851
14:21:20|4.7758
14:21:21|4.773
14:21:22|4.7718
14:21:23|4.7834
14:21:24|4.7729
14:21:26|4.7722
14:21:26|4.778
14:21:28|4.7833
14:21:29|4.7835
14:21:30|4.7847
14:21:31|4.787
14:21:32|4.7824
14:21:33|4.7819
14:21:33|4.7888
14:21:35|4.792
14:21:35|4.7851
14:21:37|4.7897
14:21:38|4.7812
14:21:40|4.7812
14:21:40|4.781
14:21:41|4.7796
14:21:42|4.7834
14:21:44|4.7808
14:21:45|4.7834
14:21:46|4.7852
14:21:47|4.7769
14:21:47|4.7795
14:21:48|4.7676
14:21:49|4.7669
14:21:50|4.7703
14:21:53|4.7715
14:21:53|4.7693
14:21:54|4.7684
14:21:55|4.7772
14:21:57|4.7484
14:21:58|4.7472
14:21:59|4.742
14:22:00|4.7442
14:22:01|4.7456
14:22:02|4.7379
14:22:03|4.7387
14:22:04|4.7177
14:22:06|4.7097
14:22:07|4.703
14:22:08|4.7
14:22:09|4.7021
14:22:09|4.6959
14:22:11|4.7016
14:22:12|4.69
14:22:13|4.68
14:22:14|4.6866
14:22:14|4.6886
14:22:15|4.6955
14:22:16|4.6902
14:22:18|4.6933
14:22:18|4.6933
14:22:20|4.6949
14:22:20|4.6955
14:22:21|4.694
14:22:23|4.6987
14:22:24|4.6852
14:22:25|4.6866
14:22:26|4.6948
14:22:27|4.6943
14:22:28|4.6941
14:22:29|4.7006
14:22:30|4.7058
14:22:31|4.6974
14:22:32|4.6868
14:22:33|4.7048
14:22:34|4.7005
14:22:36|4.7092
14:22:37|4.7093
14:22:37|4.7022
14:22:39|4.6954
14:22:39|4.6906
14:22:40|4.6933
14:22:42|4.6853
14:22:43|4.6891
14:22:43|4.6928
14:22:45|4.6874
14:22:47|4.6911
14:22:47|4.6839
14:22:49|4.6804
14:22:49|4.678
14:22:50|4.6804
14:22:51|4.6856
14:22:52|4.6872
14:22:53|4.6826
14:22:54|4.678
14:22:56|4.681
14:22:56|4.6806
14:22:57|4.678
14:22:59|4.6809
14:22:59|4.6589
14:23:00|4.6676
14:23:02|4.6555
14:23:02|4.6462
14:23:03|4.6519
14:23:04|4.6455
14:23:06|4.6355
14:23:07|4.6386
14:23:08|4.6168
14:23:08|4.635
14:23:09|4.6329
14:23:10|4.6286
14:23:11|4.6232
14:23:12|4.642
14:23:13|4.6236
14:23:14|4.6416
14:23:15|4.6415
14:23:16|4.6361
14:23:18|4.6344
14:23:19|4.618
14:23:20|4.6017
14:23:21|4.6116
14:23:22|4.6085
14:23:24|4.6039
14:23:25|4.6108
14:23:27|4.6121
14:23:28|4.6129
14:23:29|4.6181
14:23:30|4.6043
14:23:30|4.614
14:23:33|4.6068
14:23:34|4.6192
14:23:34|4.6226
14:23:35|4.6096
14:23:37|4.6179
14:23:38|4.6324
14:23:38|4.6342
14:23:40|4.6396
14:23:41|4.6444
14:23:42|4.649
14:23:43|4.642
14:23:44|4.6561
14:23:44|4.6549
14:23:46|4.6497
14:23:46|4.6667
14:23:48|4.6609
14:23:48|4.669
14:23:50|4.6692
14:23:51|4.6657
14:23:51|4.671
14:23:52|4.6604
14:23:53|4.6601
14:23:55|4.666
14:23:55|4.677
14:23:56|4.6705
14:23:58|4.6781
14:23:58|4.6808
14:23:59|4.6667
14:24:00|4.6639
14:24:01|4.6675
14:24:02|4.6691
14:24:03|4.6619
14:24:05|4.6756
14:24:06|4.6748
14:24:06|4.6605
14:24:08|4.6346
14:24:09|4.6294
14:24:10|4.63
14:24:11|4.6187
14:24:12|4.6176
14:24:13|4.6
14:24:14|4.5553
14:24:15|4.5686
14:24:16|4.5829
14:24:17|4.5852
14:24:18|4.5764
14:24:19|4.5773
14:24:20|4.5721
14:24:21|4.5715
14:24:22|4.5602
14:24:23|4.5525
14:24:24|4.5522
14:24:25|4.5444
14:24:27|4.5328
14:24:28|4.5288
14:24:29|4.5282
14:24:30|4.5094
14:24:30|4.5102
14:24:32|4.5084
14:24:33|4.5
14:24:34|4.5
14:24:35|4.503
14:24:36|4.5
14:24:37|4.5001
14:24:38|4.5401
14:24:39|4.5409
14:24:40|4.5459
14:24:41|4.5569
14:24:42|4.556
14:24:43|4.5428
14:24:44|4.5436
14:24:45|4.5418
14:24:46|4.5408
14:24:47|4.5419
14:24:48|4.5517
14:24:49|4.55
14:24:50|4.5584
14:24:51|4.5433
14:24:52|4.544
14:24:53|4.5612
14:24:54|4.577
14:24:55|4.5827
14:24:56|4.5831
14:24:57|4.5787
14:24:58|4.5891
14:24:59|4.5809
14:25:00|4.5856
14:25:01|4.5826
14:25:02|4.59
14:25:03|4.5903
14:25:04|4.5943
14:25:05|4.5958
14:25:06|4.5961
14:25:07|4.5969
14:25:08|4.6025
14:25:09|4.6098
14:25:10|4.6111
14:25:11|4.6143
14:25:12|4.6122
14:25:13|4.6227
14:25:14|4.6101
14:25:15|4.6327
14:25:16|4.6074
14:25:18|4.6225
14:25:19|4.6169
14:25:20|4.6146
14:25:21|4.6194
14:25:22|4.6307
14:25:22|4.6246
14:25:23|4.631
14:25:26|4.6355
14:25:27|4.6427
14:25:28|4.6508
14:25:29|4.6428
14:25:30|4.6511
14:25:31|4.6499
14:25:32|4.6457
14:25:33|4.6447
14:25:34|4.6494
14:25:35|4.6588
14:25:36|4.6568
14:25:37|4.669
14:25:38|4.6695
14:25:39|4.659
14:25:40|4.6663
14:25:41|4.6979
14:25:42|4.6697
14:25:43|4.6701
14:25:44|4.6491
14:25:45|4.6507
14:25:46|4.6488
14:25:48|4.6454
14:25:48|4.6346
14:25:50|4.6355
14:25:50|4.6382
14:25:51|4.6262
14:25:53|4.6241
14:25:54|4.6381
14:25:55|4.6313
14:25:55|4.6196
14:25:57|4.6349
14:25:58|4.6318
14:25:59|4.627
14:25:59|4.6314
14:26:01|4.6396
14:26:02|4.636
14:26:03|4.6311
14:26:04|4.6214
14:26:05|4.6343
14:26:05|4.6214
14:26:07|4.6263
14:26:08|4.6206
14:26:09|4.6313
14:26:10|4.6219
14:26:10|4.6256
14:26:12|4.6203
14:26:12|4.621
14:26:14|4.6206
14:26:15|4.6031
14:26:16|4.608
14:26:17|4.6
14:26:17|4.5929
14:26:19|4.5838
14:26:19|4.5762
14:26:21|4.5748
14:26:22|4.5826
14:26:23|4.5869
14:26:24|4.5683
14:26:26|4.5863
14:26:26|4.5671
14:26:27|4.5741
14:26:29|4.5883
14:26:31|4.5972
14:26:32|4.5982
14:26:32|4.6201
14:26:34|4.6331
14:26:35|4.6205
14:26:36|4.636
14:26:37|4.6297
14:26:39|4.6251
14:26:39|4.6152
14:26:41|4.6068
14:26:43|4.6087
14:26:44|4.6071
14:26:44|4.6071
14:26:45|4.612
14:26:46|4.612
14:26:47|4.6034
14:26:49|4.5977
14:26:50|4.6001
14:26:51|4.5956
14:26:52|4.6079
14:26:53|4.5971
14:26:54|4.5979
14:26:55|4.604
14:26:57|4.6088
14:26:57|4.5983
14:26:58|4.5916
14:27:00|4.59
14:27:01|4.5918
14:27:02|4.5866
14:27:03|4.5991
14:27:04|4.602
14:27:05|4.6024
14:27:06|4.611
14:27:07|4.6105
14:27:08|4.6054
14:27:09|4.6056
14:27:10|4.6056
14:27:11|4.5974
14:27:12|4.6225
14:27:13|4.6056
14:27:14|4.6099
14:27:15|4.6205
14:27:16|4.6086
14:27:17|4.6144
14:27:18|4.6149
14:27:20|4.6177
14:27:21|4.6354
14:27:21|4.631
14:27:23|4.6396
14:27:24|4.6479
14:27:25|4.6401
14:27:27|4.6387
14:27:28|4.6362
14:27:30|4.6306
14:27:31|4.6217
14:27:33|4.6097
14:27:33|4.6089
14:27:34|4.6157
14:27:36|4.6083
14:27:36|4.6132
14:27:37|4.6304
14:27:39|4.6242
14:27:39|4.6306
14:27:41|4.6279
14:27:41|4.6313
14:27:42|4.6252
14:27:44|4.6165
14:27:44|4.6233
14:27:45|4.63
14:27:47|4.6263
14:27:48|4.6346
14:27:49|4.6401
14:27:50|4.6427
14:27:51|4.6396
14:27:54|4.6492
14:27:54|4.6375
14:27:55|4.6317
14:27:56|4.6333
14:27:58|4.642
14:27:58|4.6474
14:28:00|4.6615
14:28:00|4.659
14:28:02|4.6611
14:28:03|4.6584
14:28:04|4.6453
14:28:05|4.6372
14:28:06|4.6307
14:28:07|4.6352
14:28:08|4.6355
14:28:09|4.6281
14:28:11|4.6347
14:28:11|4.6408
14:28:12|4.6439
14:28:13|4.637
14:28:14|4.6399
14:28:15|4.6364
14:28:16|4.6353
14:28:17|4.6496
14:28:18|4.6513
14:28:19|4.6364
14:28:20|4.6449
14:28:21|4.6449
14:28:22|4.6399
14:28:23|4.6399
14:28:24|4.6443
14:28:25|4.6543
14:28:27|4.6625
14:28:28|4.6661
14:28:29|4.6651
14:28:31|4.6458
14:28:32|4.6519
14:28:33|4.6582
14:28:34|4.661
14:28:34|4.6573
14:28:36|4.6487
14:28:37|4.6539
14:28:37|4.6624
14:28:38|4.6597
14:28:39|4.6538
14:28:40|4.6538
14:28:42|4.6525
14:28:43|4.647
14:28:44|4.6487
14:28:45|4.6582
14:28:46|4.6497
14:28:47|4.6496
14:28:48|4.6497
14:28:49|4.65
14:28:49|4.6572
14:28:51|4.6549
14:28:51|4.6541
14:28:52|4.6648
14:28:53|4.6617
14:28:55|4.6627
14:28:56|4.6645
14:28:56|4.6676
14:28:58|4.6586
14:28:59|4.6607
14:28:59|4.6623
14:29:02|4.6574
14:29:02|4.6591
14:29:03|4.6551
14:29:04|4.6578
14:29:06|4.6548
14:29:06|4.6559
14:29:08|4.6536
14:29:09|4.6551
14:29:10|4.6545
14:29:10|4.6536
14:29:11|4.6536
14:29:12|4.6579
14:29:14|4.6536
14:29:15|4.6605
14:29:16|4.6536
14:29:17|4.658
14:29:17|4.663
14:29:18|4.6638
14:29:21|4.6606
14:29:22|4.656
14:29:23|4.6541
14:29:24|4.6574
14:29:25|4.6539
14:29:27|4.6543
14:29:28|4.6623
14:29:29|4.6593
14:29:31|4.6545
14:29:32|4.6536
14:29:34|4.6536
14:29:34|4.6555
14:29:36|4.6537
14:29:37|4.6553
14:29:38|4.661
14:29:39|4.6629
14:29:41|4.6652
14:29:42|4.6562
14:29:42|4.6551
14:29:43|4.655
14:29:45|4.6431
14:29:46|4.6421
14:29:47|4.6421
14:29:48|4.6447
14:29:49|4.6414
14:29:50|4.6331
14:29:51|4.6334
14:29:52|4.6361
14:29:53|4.6374
14:29:54|4.6299
14:29:55|4.6299
14:29:56|4.6268
14:29:57|4.6236
14:29:58|4.6248
14:29:59|4.6193
14:30:00|4.6202
14:30:01|4.617
14:30:01|4.6117
14:30:03|4.6079
14:30:04|4.6083
14:30:04|4.6162
14:30:06|4.6227
14:30:07|4.6236
14:30:08|4.6325
14:30:09|4.638
14:30:10|4.6428
14:30:11|4.6517
14:30:12|4.6434
14:30:13|4.6403
14:30:14|4.6374
14:30:15|4.6317
14:30:16|4.6268
14:30:16|4.6211
14:30:18|4.6211
14:30:19|4.624
14:30:20|4.6248
14:30:21|4.6209
14:30:22|4.6215
14:30:23|4.6215
14:30:24|4.6183
14:30:25|4.6229
14:30:26|4.6176
14:30:27|4.6179
14:30:27|4.6175
14:30:30|4.6155
14:30:31|4.6174
14:30:32|4.6157
14:30:33|4.6153
14:30:34|4.6121
14:30:35|4.6123
14:30:36|4.6204
14:30:37|4.6211
14:30:38|4.6213
14:30:40|4.6123
14:30:40|4.6171
14:30:41|4.6173
14:30:42|4.6192
14:30:44|4.6153
14:30:45|4.6112
14:30:46|4.6114
14:30:48|4.6106
14:30:49|4.6109
14:30:50|4.6079
14:30:51|4.6077
14:30:52|4.607
14:30:54|4.6079
14:30:54|4.6064
14:30:55|4.5937
14:30:57|4.5884
14:30:58|4.5858
14:30:58|4.5821
14:31:00|4.5895
14:31:01|4.6024
14:31:02|4.5958
14:31:03|4.6024
14:31:04|4.6091
14:31:05|4.6158
14:31:07|4.6137
14:31:07|4.6126
14:31:09|4.6141
14:31:10|4.6043
14:31:10|4.6163
14:31:12|4.6073
14:31:13|4.6208
14:31:14|4.6212
14:31:14|4.6238
14:31:16|4.6315
14:31:17|4.6179
14:31:18|4.6317
14:31:19|4.6194
14:31:20|4.6269
14:31:21|4.6278
14:31:22|4.6241
14:31:23|4.6287
14:31:24|4.6202
14:31:25|4.6155
14:31:26|4.6155
14:31:28|4.6226
14:31:28|4.6268
14:31:29|4.6173
14:31:31|4.6133
14:31:33|4.6209
14:31:34|4.6209
14:31:36|4.6237
14:31:37|4.6251
14:31:37|4.6234
14:31:38|4.6264
14:31:40|4.6379
14:31:41|4.6328
14:31:42|4.642
14:31:43|4.6398
14:31:43|4.6403
14:31:45|4.6438
14:31:46|4.647
14:31:47|4.643
14:31:48|4.6488
14:31:48|4.6447
14:31:50|4.6502
14:31:50|4.6529
14:31:51|4.6512
14:31:53|4.6483
14:31:54|4.653
14:31:55|4.653
14:31:56|4.6581
14:31:57|4.654
14:31:58|4.6581
14:31:59|4.6562
14:32:00|4.655
14:32:01|4.6591
14:32:03|4.6599
14:32:03|4.662
14:32:04|4.6619
14:32:06|4.6722
14:32:07|4.6722
14:32:08|4.6696
14:32:09|4.6663
14:32:10|4.67
14:32:11|4.6682
14:32:12|4.6754
14:32:13|4.678
14:32:14|4.6754
14:32:15|4.6756
14:32:16|4.6833
14:32:17|4.6772
14:32:18|4.6728
14:32:19|4.6727
14:32:20|4.6723
14:32:21|4.6794
14:32:22|4.6816
14:32:23|4.6756
14:32:24|4.6713
14:32:25|4.6824
14:32:26|4.6738
14:32:27|4.6699
14:32:28|4.6707
14:32:29|4.6718
14:32:30|4.672
14:32:32|4.6741
14:32:33|4.6746
14:32:33|4.6805
14:32:36|4.6693
14:32:36|4.6654
14:32:37|4.6652
14:32:39|4.6645
14:32:39|4.6596
14:32:41|4.6597
14:32:42|4.6597
14:32:42|4.6549
14:32:43|4.6549
14:32:45|4.6564
14:32:46|4.6564
14:32:48|4.6529
14:32:49|4.6529
14:32:50|4.6534
14:32:51|4.6552
14:32:51|4.6521
14:32:53|4.65
14:32:53|4.65
14:32:55|4.6619
14:32:56|4.6652
14:32:57|4.6698
14:32:58|4.67
14:32:59|4.675
14:33:00|4.6677
14:33:00|4.6665
14:33:02|4.6641
14:33:03|4.6618
14:33:04|4.6591
14:33:04|4.6581
14:33:06|4.6599
14:33:07|4.6631
14:33:08|4.6667
14:33:09|4.6697
14:33:09|4.6705
14:33:11|4.663
14:33:11|4.6699
14:33:13|4.6647
14:33:13|4.6632
14:33:14|4.6553
14:33:16|4.6549
14:33:17|4.6629
14:33:18|4.6599
14:33:19|4.6667
14:33:20|4.6681
14:33:20|4.6752
14:33:22|4.6678
14:33:23|4.6671
14:33:24|4.6697
14:33:24|4.6678
14:33:26|4.6775
14:33:28|4.6674
14:33:29|4.67
14:33:29|4.6731
14:33:31|4.6716
14:33:31|4.6743
14:33:32|4.6764
14:33:34|4.6769
14:33:36|4.6899
14:33:36|4.6812
14:33:38|4.6805
14:33:39|4.6791
14:33:39|4.6791
14:33:40|4.6857
14:33:41|4.6783
14:33:43|4.6807
14:33:44|4.6814
14:33:45|4.6814
14:33:46|4.6895
14:33:47|4.6898
14:33:48|4.6861
14:33:48|4.6859
14:33:50|4.6912
14:33:51|4.6871
14:33:52|4.6895
14:33:53|4.6819
14:33:54|4.6805
14:33:55|4.6777
14:33:57|4.6744
14:33:57|4.6698
14:33:59|4.6696
14:34:00|4.6781
14:34:01|4.6792
14:34:02|4.6748
14:34:02|4.6718
14:34:04|4.6665
14:34:05|4.6701
14:34:07|4.6617
14:34:07|4.6557
14:34:08|4.6662
14:34:09|4.6667
14:34:10|4.6779
14:34:12|4.6784
14:34:13|4.6836
14:34:14|4.6869
14:34:15|4.683
14:34:16|4.679
14:34:17|4.6844
14:34:18|4.6812
14:34:19|4.6868
14:34:21|4.6648
14:34:22|4.678
14:34:22|4.6818
14:34:23|4.6818
14:34:25|4.6886
14:34:26|4.6911
14:34:27|4.6922
14:34:27|4.6953
14:34:29|4.6933
14:34:29|4.6869
14:34:31|4.6848
14:34:33|4.6858
14:34:34|4.6867
14:34:35|4.685
14:34:36|4.6896
14:34:38|4.6859
14:34:38|4.6852
14:34:40|4.6858
14:34:42|4.6845
14:34:43|4.6879
14:34:45|4.6872
14:34:46|4.6847
14:34:47|4.682
14:34:48|4.6846
14:34:49|4.6833
14:34:51|4.6902
14:34:52|4.6914
14:34:53|4.6914
14:34:53|4.6866
14:34:55|4.6947
14:34:56|4.693
14:34:57|4.693
14:34:57|4.6928
14:34:59|4.6973
14:35:00|4.6955
14:35:01|4.696
14:35:01|4.6955
14:35:04|4.693
14:35:05|4.6845
14:35:06|4.6845
14:35:08|4.6856
14:35:08|4.6856
14:35:10|4.6906
14:35:11|4.6938
14:35:12|4.6929
14:35:13|4.6855
14:35:14|4.6885
14:35:15|4.6885
14:35:16|4.6814
14:35:16|4.6814
14:35:18|4.686
14:35:19|4.683
14:35:20|4.6805
14:35:21|4.6802
14:35:22|4.6837
14:35:23|4.6822
14:35:24|4.661
14:35:25|4.6588
14:35:26|4.6607
14:35:27|4.6598
14:35:28|4.6614
14:35:29|4.6654
14:35:30|4.6712
14:35:31|4.6647
14:35:32|4.6629
14:35:34|4.6689
14:35:35|4.6586
14:35:37|4.6564
14:35:38|4.6567
14:35:39|4.6592
14:35:41|4.6565
14:35:42|4.6562
14:35:43|4.6559
14:35:44|4.6547
14:35:46|4.6477
14:35:47|4.6435
14:35:47|4.6441
14:35:49|4.6466
14:35:49|4.6442
14:35:51|4.6442
14:35:51|4.6496
14:35:53|4.6471
14:35:54|4.6472
14:35:56|4.6463
14:35:57|4.6462
14:35:58|4.643
14:35:58|4.643
14:35:59|4.646
14:36:00|4.6457
14:36:01|4.6454
14:36:02|4.6513
14:36:03|4.6604
14:36:05|4.6637
14:36:07|4.6612
14:36:07|4.6612
14:36:08|4.659
14:36:09|4.659
14:36:10|4.6662
14:36:12|4.6569
14:36:13|4.6573
14:36:13|4.6557
14:36:14|4.6561
14:36:16|4.6515
14:36:16|4.6499
14:36:17|4.6454
14:36:18|4.6454
14:36:19|4.6454
14:36:20|4.6524
14:36:22|4.6523
14:36:22|4.6523
14:36:23|4.6452
14:36:24|4.6475
14:36:26|4.6445
14:36:26|4.6428
14:36:28|4.6395
14:36:28|4.6394
14:36:29|4.6363
14:36:30|4.6247
14:36:31|4.6292
14:36:33|4.6287
14:36:33|4.63
14:36:34|4.6209
14:36:36|4.6174
14:36:36|4.6194
14:36:39|4.6247
14:36:40|4.6268
14:36:41|4.6353
14:36:41|4.6415
14:36:43|4.6388
14:36:43|4.6332
14:36:44|4.6287
14:36:45|4.6396
14:36:47|4.6435
14:36:48|4.6458
14:36:49|4.6475
14:36:50|4.6461
14:36:51|4.647
14:36:51|4.6515
14:36:52|4.6529
14:36:54|4.6522
14:36:54|4.6523
14:36:56|4.6482
14:36:57|4.6464
14:36:59|4.6502
14:36:59|4.644
14:37:00|4.6397
14:37:01|4.6439
14:37:02|4.6441
14:37:03|4.6441
14:37:04|4.6448
14:37:05|4.646
14:37:06|4.654
14:37:07|4.6591
14:37:08|4.6529
14:37:09|4.6528
14:37:11|4.6541
14:37:12|4.6545
14:37:13|4.6562
14:37:13|4.6589
14:37:15|4.6587
14:37:15|4.6634
14:37:17|4.6663
14:37:18|4.6673
14:37:19|4.6668
14:37:20|4.6663
14:37:21|4.6629
14:37:22|4.6652
14:37:23|4.6628
14:37:24|4.6593
14:37:25|4.6661
14:37:26|4.665
14:37:27|4.6705
14:37:28|4.6671
14:37:28|4.6724
14:37:30|4.674
14:37:31|4.673
14:37:31|4.6678
14:37:33|4.6654
14:37:34|4.662
14:37:35|4.6666
14:37:37|4.6614
14:37:38|4.662
14:37:40|4.6634
14:37:40|4.6621
14:37:41|4.6622
14:37:43|4.6654
14:37:44|4.6654
14:37:46|4.6601
14:37:47|4.6601
14:37:47|4.6609
14:37:48|4.6631
14:37:50|4.6685
14:37:51|4.662
14:37:52|4.6641
14:37:52|4.6659
14:37:53|4.6674
14:37:55|4.6685
14:37:56|4.6646
14:37:58|4.6645
14:37:58|4.6603
14:37:59|4.6639
14:38:01|4.6607
14:38:02|4.6585
14:38:03|4.6585
14:38:04|4.6586
14:38:05|4.6571
14:38:06|4.6564
14:38:07|4.6577
14:38:08|4.6598
14:38:09|4.6544
14:38:10|4.6518
14:38:12|4.6522
14:38:12|4.6559
14:38:14|4.6591
14:38:15|4.6521
14:38:16|4.6517
14:38:17|4.6556
14:38:18|4.6432
14:38:19|4.6468
14:38:20|4.6482
14:38:21|4.646
14:38:22|4.6459
14:38:24|4.6455
14:38:25|4.6406
14:38:26|4.6406
14:38:27|4.6406
14:38:28|4.6421
14:38:29|4.6428
14:38:30|4.642
14:38:31|4.6402
14:38:32|4.6402
14:38:33|4.643
14:38:34|4.6452
14:38:36|4.6431
14:38:38|4.6371
14:38:38|4.6383
14:38:40|4.6362
14:38:42|4.637
14:38:43|4.6357
14:38:44|4.6357
14:38:45|4.6357
14:38:45|4.6406
14:38:47|4.6406
14:38:48|4.6376
14:38:49|4.6376
14:38:49|4.6363
14:38:51|4.6361
14:38:52|4.6362
14:38:53|4.636
14:38:53|4.636
14:38:55|4.6321
14:38:55|4.6369
14:38:57|4.6369
14:38:58|4.632
14:38:58|4.6307
14:39:00|4.63
14:39:01|4.6315
14:39:02|4.6356
14:39:03|4.6275
14:39:05|4.6275
14:39:06|4.6308
14:39:07|4.6345
14:39:08|4.6318
14:39:09|4.6309
14:39:10|4.6295
14:39:11|4.6303
14:39:12|4.6294
14:39:13|4.6318
14:39:14|4.6255
14:39:15|4.6236
14:39:16|4.6243
14:39:17|4.6275
14:39:18|4.631
14:39:18|4.631
14:39:20|4.6272
14:39:20|4.63
14:39:23|4.6244
14:39:23|4.6244
14:39:24|4.6214
14:39:25|4.6239
14:39:26|4.6244
14:39:27|4.6192
14:39:29|4.6192
14:39:29|4.6192
14:39:31|4.6114
14:39:33|4.6076
14:39:33|4.6068
14:39:35|4.611
14:39:36|4.6111
14:39:37|4.6045
14:39:37|4.6082
14:39:39|4.6057
14:39:40|4.6058
14:39:41|4.6088
14:39:42|4.6049
14:39:43|4.6049
14:39:45|4.6118
14:39:46|4.611
14:39:47|4.6045
14:39:47|4.6045
14:39:49|4.6077
14:39:50|4.61
14:39:51|4.614
14:39:52|4.6104
14:39:53|4.6072
14:39:54|4.6079
14:39:55|4.6098
14:39:56|4.6051
14:39:57|4.6076
14:39:58|4.603
14:39:59|4.6036
14:40:00|4.6051
14:40:01|4.6
14:40:02|4.6
14:40:03|4.5939
14:40:04|4.5966
14:40:06|4.5987
14:40:06|4.6005
14:40:08|4.6041
14:40:08|4.6044
14:40:10|4.6022
14:40:11|4.6008
14:40:12|4.6008
14:40:13|4.6
14:40:14|4.5989
14:40:15|4.5945
14:40:16|4.6021
14:40:17|4.6059
14:40:18|4.6067
14:40:19|4.6134
14:40:21|4.6087
14:40:22|4.6085
14:40:23|4.6085
14:40:24|4.6187
14:40:25|4.6169
14:40:25|4.6169
14:40:27|4.6224
14:40:28|4.6224
14:40:28|4.6259
14:40:30|4.6227
14:40:31|4.6158
14:40:32|4.62
14:40:33|4.6178
14:40:34|4.6142
14:40:35|4.6183
14:40:36|4.6177
14:40:37|4.6123
14:40:38|4.615
14:40:38|4.615
14:40:40|4.614
14:40:41|4.614
14:40:43|4.6167
14:40:44|4.6178
14:40:45|4.6177
14:40:46|4.6177
14:40:47|4.6177
14:40:48|4.6175
14:40:49|4.6174
14:40:50|4.6134
14:40:52|4.6136
14:40:53|4.6069
14:40:54|4.6072
14:40:54|4.612
14:40:55|4.6165
14:40:57|4.6106
14:40:57|4.6106
14:41:00|4.6129
14:41:00|4.6083
14:41:01|4.6083
14:41:02|4.6083
14:41:03|4.6057
14:41:04|4.6057
14:41:05|4.6111
14:41:06|4.6076
14:41:07|4.6072
14:41:08|4.6025
14:41:09|4.6006
14:41:10|4.6053
14:41:11|4.6
14:41:12|4.5989
14:41:13|4.6006
14:41:14|4.5971
14:41:15|4.6046
14:41:16|4.6097
14:41:17|4.6117
14:41:18|4.6117
14:41:19|4.6175
14:41:20|4.6182
14:41:21|4.622
14:41:22|4.6224
14:41:23|4.6175
14:41:24|4.6187
14:41:25|4.6161
14:41:26|4.6097
14:41:27|4.6134
14:41:28|4.6154
14:41:29|4.618
14:41:30|4.618
14:41:31|4.6167
14:41:33|4.623
14:41:34|4.62
14:41:35|4.622
14:41:36|4.6254
14:41:38|4.6296
14:41:38|4.6265
14:41:39|4.6303
14:41:40|4.629
14:41:41|4.6341
14:41:43|4.6363
14:41:44|4.6323
14:41:45|4.6252
14:41:46|4.6237
14:41:47|4.6322
14:41:48|4.634
14:41:49|4.6445
14:41:50|4.6407
14:41:51|4.6404
14:41:52|4.6383
14:41:53|4.6369
14:41:54|4.6315
14:41:55|4.6367
14:41:56|4.6367
14:41:57|4.639
14:41:58|4.6391
14:41:59|4.6381
14:42:00|4.6384
14:42:01|4.6374
14:42:02|4.6374
14:42:03|4.6421
14:42:04|4.638
14:42:05|4.6375
14:42:06|4.6393
14:42:07|4.6386
14:42:08|4.6409
14:42:09|4.6373
14:42:10|4.6373
14:42:11|4.6373
14:42:12|4.6338
14:42:13|4.6338
14:42:15|4.6331
14:42:16|4.6343
14:42:17|4.6343
14:42:18|4.6287
14:42:19|4.6268
14:42:20|4.6284
14:42:21|4.6241
14:42:21|4.6229
14:42:23|4.623
14:42:23|4.6256
14:42:25|4.6256
14:42:26|4.6256
14:42:27|4.6241
14:42:28|4.619
14:42:30|4.6241
14:42:30|4.6256
14:42:31|4.62
14:42:32|4.6187
14:42:33|4.6187
14:42:34|4.6246
14:42:35|4.6246
14:42:36|4.6246
14:42:37|4.6241
14:42:38|4.624
14:42:39|4.624
14:42:41|4.6215
14:42:43|4.6179
14:42:44|4.62
14:42:45|4.6268
14:42:46|4.6296
14:42:47|4.6261
14:42:48|4.626
14:42:49|4.6263
14:42:50|4.6282
14:42:51|4.6283
14:42:52|4.6299
14:42:53|4.6263
14:42:54|4.6268
14:42:55|4.629
14:42:56|4.6299
14:42:57|4.6285
14:42:58|4.6324
14:42:59|4.626
14:43:00|4.6229
14:43:01|4.6237
14:43:02|4.624
14:43:03|4.624
14:43:04|4.625
14:43:05|4.6289
14:43:06|4.6329
14:43:07|4.6354
14:43:08|4.6347
14:43:09|4.6401
14:43:10|4.6363
14:43:11|4.6365
14:43:12|4.6424
14:43:13|4.633
14:43:14|4.6327
14:43:15|4.6324
14:43:16|4.6318
14:43:17|4.6318
14:43:18|4.6318
14:43:20|4.6348
14:43:21|4.6348
14:43:21|4.6348
14:43:22|4.6341
14:43:24|4.6305
14:43:24|4.624
14:43:25|4.6204
14:43:27|4.6214
14:43:28|4.6214
14:43:29|4.6214
14:43:30|4.6171
14:43:31|4.6227
14:43:32|4.6182
14:43:33|4.6254
14:43:34|4.6234
14:43:35|4.6234
14:43:36|4.6234
14:43:37|4.6234
14:43:38|4.621
14:43:39|4.6258
14:43:40|4.625
14:43:42|4.6198
14:43:43|4.6198
14:43:44|4.6252
14:43:45|4.625
14:43:45|4.625
14:43:47|4.625
14:43:48|4.6193
14:43:49|4.6193
14:43:51|4.6234
14:43:52|4.6174
14:43:53|4.6182
14:43:54|4.6228
14:43:55|4.6174
14:43:56|4.6225
14:43:57|4.6225
14:43:58|4.6192
14:43:59|4.6187
14:44:00|4.6155
14:44:01|4.6155
14:44:02|4.6247
14:44:03|4.6218
14:44:04|4.6237
14:44:05|4.6269
14:44:07|4.6306
14:44:08|4.6306
14:44:09|4.632
14:44:10|4.6306
14:44:11|4.6295
14:44:12|4.6276
14:44:12|4.6265
14:44:15|4.6255
14:44:15|4.6271
14:44:16|4.6309
14:44:17|4.6309
14:44:19|4.6249
14:44:19|4.6244
14:44:21|4.6308
14:44:22|4.6326
14:44:23|4.6364
14:44:24|4.6381
14:44:25|4.6354
14:44:27|4.6354
14:44:28|4.6354
14:44:28|4.6362
14:44:30|4.6345
14:44:31|4.6357
14:44:32|4.6357
14:44:32|4.6364
14:44:33|4.6366
14:44:34|4.6343
14:44:35|4.6343
14:44:37|4.6343
14:44:38|4.6343
14:44:39|4.6343
14:44:40|4.6362
14:44:41|4.6362
14:44:42|4.6343
14:44:43|4.6357
14:44:44|4.6355
14:44:46|4.6345
14:44:48|4.6326
14:44:49|4.6339
14:44:49|4.637
14:44:50|4.637
14:44:51|4.6344
14:44:53|4.6344
14:44:54|4.6377
14:44:55|4.6343
14:44:57|4.6385
14:44:58|4.6386
14:45:00|4.6384
14:45:00|4.642
14:45:01|4.6438
14:45:03|4.6446
14:45:04|4.6446
14:45:05|4.646
14:45:06|4.6423
14:45:07|4.6432
14:45:08|4.6492
14:45:10|4.6491
14:45:11|4.6552
14:45:11|4.6562
14:45:12|4.66
14:45:13|4.6597
14:45:14|4.6626
14:45:15|4.6724
14:45:17|4.6683
14:45:17|4.6722
14:45:19|4.6633
14:45:19|4.661
14:45:21|4.6655
14:45:23|4.6522
14:45:24|4.6521
14:45:25|4.6575
14:45:25|4.6587
14:45:26|4.6626
14:45:28|4.6684
14:45:29|4.6726
14:45:29|4.6776
14:45:30|4.6829
14:45:31|4.6794
14:45:33|4.6866
14:45:34|4.6804
14:45:34|4.6866
14:45:36|4.6766
14:45:37|4.6769
14:45:38|4.6749
14:45:39|4.6734
14:45:40|4.6821
14:45:41|4.673
14:45:41|4.6704
14:45:43|4.6724
14:45:44|4.6769
14:45:46|4.6812
14:45:47|4.6828
14:45:49|4.684
14:45:50|4.6912
14:45:51|4.6877
14:45:52|4.6855
14:45:54|4.6928
14:45:55|4.6965
14:45:56|4.6998
14:45:57|4.7
14:45:58|4.6978
14:46:00|4.695
14:46:00|4.6963
14:46:01|4.6967
14:46:02|4.696
14:46:04|4.7015
14:46:04|4.7032
14:46:05|4.7032
14:46:07|4.7033
14:46:08|4.7034
14:46:09|4.7015
14:46:10|4.6991
14:46:11|4.7012
14:46:12|4.708
14:46:13|4.7041
14:46:14|4.6986
14:46:15|4.6986
14:46:16|4.7041
14:46:17|4.6999
14:46:18|4.7055
14:46:19|4.7003
14:46:20|4.6981
14:46:21|4.6968
14:46:22|4.6924
14:46:23|4.6923
14:46:24|4.6965
14:46:25|4.7029
14:46:26|4.7094
14:46:27|4.7055
14:46:28|4.7096
14:46:29|4.71
14:46:30|4.72
14:46:31|4.7163
14:46:32|4.7178
14:46:33|4.7289
14:46:34|4.72
14:46:35|4.7271
14:46:36|4.7345
14:46:37|4.7406
14:46:39|4.7501
14:46:39|4.7518
14:46:41|4.7714
14:46:42|4.7765
14:46:43|4.7733
14:46:43|4.7665
14:46:46|4.7719
14:46:46|4.7761
14:46:48|4.7739
14:46:50|4.7737
14:46:51|4.768
14:46:52|4.7697
14:46:53|4.7678
14:46:54|4.7731
14:46:55|4.7728
14:46:56|4.7758
14:46:56|4.7728
14:46:58|4.7829
14:46:58|4.771
14:46:59|4.779
14:47:01|4.7829
14:47:02|4.7829
14:47:03|4.7829
14:47:05|4.8
14:47:06|4.7981
14:47:07|4.7908
14:47:08|4.7908
14:47:09|4.7947
14:47:10|4.7947
14:47:11|4.7969
14:47:12|4.7996
14:47:13|4.7981
14:47:14|4.7951
14:47:15|4.8024
14:47:16|4.7962
14:47:17|4.8007
14:47:18|4.809
14:47:19|4.803
14:47:20|4.8223
14:47:20|4.8195
14:47:21|4.8165
14:47:22|4.8296
14:47:24|4.8296
14:47:26|4.8338
14:47:26|4.8387
14:47:28|4.8449
14:47:30|4.8406
14:47:30|4.8388
14:47:32|4.8469
14:47:32|4.8399
14:47:33|4.839
14:47:34|4.8446
14:47:35|4.8446
14:47:37|4.8446
14:47:37|4.8446
14:47:39|4.8446
14:47:39|4.8528
14:47:40|4.8596
14:47:41|4.8577
14:47:43|4.8626
14:47:44|4.8624
14:47:45|4.8547
14:47:47|4.8615
14:47:48|4.8633
14:47:50|4.8701
14:47:51|4.8673
14:47:52|4.86
14:47:52|4.86
14:47:53|4.86
14:47:56|4.8633
14:47:57|4.8735
14:47:58|4.8656
14:47:59|4.8686
14:48:00|4.8741
14:48:01|4.8744
14:48:02|4.8793
14:48:03|4.8794
14:48:04|4.8794
14:48:05|4.8736
14:48:06|4.8754
14:48:07|4.868
14:48:08|4.872
14:48:09|4.8672
14:48:10|4.8566
14:48:11|4.8579
14:48:12|4.8552
14:48:13|4.8536
14:48:15|4.8341
14:48:16|4.8434
14:48:17|4.8277
14:48:18|4.8254
14:48:19|4.8309
14:48:20|4.8178
14:48:21|4.815
14:48:22|4.8127
14:48:23|4.8262
14:48:24|4.8256
14:48:24|4.8173
14:48:26|4.8
14:48:27|4.8083
14:48:28|4.8033
14:48:29|4.8097
14:48:30|4.7997
14:48:31|4.8153
14:48:32|4.7993
14:48:33|4.8087
14:48:34|4.7955
14:48:35|4.7878
14:48:36|4.7836
14:48:38|4.7957
14:48:39|4.7952
14:48:39|4.7952
14:48:40|4.7853
14:48:42|4.7897
14:48:43|4.7862
14:48:44|4.7781
14:48:45|4.7785
14:48:45|4.7846
14:48:48|4.7801
14:48:49|4.7859
14:48:51|4.784
14:48:52|4.7863
14:48:53|4.7963
14:48:53|4.7946
14:48:55|4.8092
14:48:56|4.8047
14:48:56|4.7991
14:48:58|4.8129
14:48:59|4.7964
14:49:00|4.7958
14:49:00|4.7917
14:49:03|4.7968
14:49:03|4.7912
14:49:05|4.7996
14:49:07|4.7942
14:49:08|4.8075
14:49:08|4.8165
14:49:09|4.82
14:49:10|4.817
14:49:11|4.8095
14:49:12|4.825
14:49:13|4.8243
14:49:15|4.8191
14:49:16|4.8248
14:49:17|4.8179
14:49:18|4.8131
14:49:20|4.8199
14:49:20|4.8199
14:49:21|4.8177
14:49:22|4.8084
14:49:23|4.8195
14:49:25|4.8077
14:49:25|4.8152
14:49:27|4.8152
14:49:27|4.8162
14:49:28|4.8124
14:49:30|4.8081
14:49:31|4.8097
14:49:32|4.804
14:49:32|4.8011
14:49:33|4.7974
14:49:34|4.7973
14:49:35|4.8076
14:49:36|4.802
14:49:37|4.8032
14:49:38|4.7991
14:49:39|4.8032
14:49:41|4.8013
14:49:43|4.8
14:49:44|4.8054
14:49:45|4.7979
14:49:46|4.7826
14:49:46|4.7905
14:49:48|4.7766
14:49:50|4.774
14:49:52|4.7793
14:49:53|4.7805
14:49:53|4.7758
14:49:55|4.7879
14:49:56|4.7758
14:49:57|4.7814
14:49:59|4.781
14:50:00|4.7767
14:50:00|4.7804
14:50:02|4.8092
14:50:02|4.8045
14:50:04|4.7971
14:50:05|4.794
14:50:06|4.7894
14:50:07|4.7897
14:50:08|4.7843
14:50:10|4.7863
14:50:11|4.7882
14:50:11|4.7941
14:50:13|4.7959
14:50:14|4.7986
14:50:15|4.791
14:50:16|4.791
14:50:17|4.8025
14:50:18|4.8025
14:50:19|4.7987
14:50:20|4.8006
14:50:21|4.8071
14:50:22|4.791
14:50:23|4.8
14:50:24|4.8
14:50:25|4.7845
14:50:26|4.79
14:50:27|4.79
14:50:28|4.7979
14:50:29|4.8027
14:50:30|4.7974
14:50:31|4.7974
14:50:32|4.7837
14:50:33|4.7871
14:50:34|4.7892
14:50:35|4.7943
14:50:36|4.7969
14:50:37|4.7969
14:50:38|4.7929
14:50:39|4.7929
14:50:40|4.7977
14:50:41|4.7929
14:50:42|4.8005
14:50:43|4.8048
14:50:44|4.8072
14:50:45|4.8134
14:50:46|4.803
14:50:47|4.8044
14:50:49|4.8075
14:50:50|4.807
14:50:52|4.8259
14:50:53|4.8312
14:50:54|4.823
14:50:55|4.8252
14:50:57|4.8161
14:50:57|4.8163
14:50:58|4.8171
14:51:00|4.8157
14:51:01|4.8157
14:51:01|4.8157
14:51:03|4.8193
14:51:04|4.8168
14:51:05|4.8139
14:51:06|4.8105
14:51:07|4.8125
14:51:07|4.8016
14:51:08|4.7964
14:51:09|4.7964
14:51:11|4.7958
14:51:12|4.793
14:51:13|4.7909
14:51:14|4.7852
14:51:14|4.7947
14:51:16|4.7944
14:51:17|4.7941
14:51:18|4.7964
14:51:19|4.801
14:51:19|4.801
14:51:21|4.7995
14:51:22|4.7894
14:51:23|4.79
14:51:24|4.7895
14:51:26|4.7901
14:51:27|4.793
14:51:28|4.7926
14:51:29|4.7843
14:51:30|4.7875
14:51:31|4.7903
14:51:32|4.7903
14:51:33|4.7903
14:51:34|4.7855
14:51:35|4.7848
14:51:36|4.7842
14:51:37|4.7835
14:51:38|4.7803
14:51:39|4.7753
14:51:40|4.7788
14:51:40|4.7783
14:51:41|4.7793
14:51:42|4.7753
14:51:44|4.7753
14:51:45|4.7753
14:51:46|4.7718
14:51:47|4.7718
14:51:48|4.7753
14:51:49|4.7754
14:51:51|4.776
14:51:51|4.7717
14:51:53|4.7717
14:51:54|4.7718
14:51:56|4.7716
14:51:57|4.7687
14:51:58|4.758
14:51:59|4.7604
14:52:00|4.7588
14:52:01|4.76
14:52:02|4.7669
14:52:04|4.7639
14:52:05|4.7585
14:52:05|4.7585
14:52:07|4.7522
14:52:07|4.7523
14:52:09|4.7592
14:52:09|4.762
14:52:11|4.7667
14:52:12|4.7654
14:52:12|4.7654
14:52:14|4.7678
14:52:14|4.7676
14:52:16|4.7605
14:52:16|4.7605
14:52:17|4.7605
14:52:19|4.7593
14:52:20|4.7593
14:52:21|4.7593
14:52:22|4.7585
14:52:23|4.7627
14:52:24|4.7605
14:52:24|4.7605
14:52:26|4.7543
14:52:26|4.7562
14:52:28|4.7513
14:52:28|4.75
14:52:29|4.7569
14:52:31|4.7562
14:52:31|4.7501
14:52:32|4.75
14:52:34|4.7403
14:52:35|4.7403
14:52:36|4.7378
14:52:37|4.7362
14:52:38|4.7368
14:52:39|4.7276
14:52:40|4.7265
14:52:41|4.7302
14:52:42|4.7296
14:52:43|4.7305
14:52:45|4.7341
14:52:46|4.7452
14:52:47|4.739
14:52:48|4.739
14:52:48|4.7336
14:52:49|4.7336
14:52:52|4.7262
14:52:52|4.728
14:52:53|4.7306
14:52:55|4.7249
14:52:57|4.7249
14:52:58|4.7285
14:52:59|4.7234
14:53:00|4.7237
14:53:01|4.7278
14:53:02|4.7252
14:53:04|4.7228
14:53:04|4.7227
14:53:06|4.7253
14:53:07|4.7277
14:53:07|4.7308
14:53:08|4.7277
14:53:10|4.7322
14:53:11|4.7238
14:53:11|4.7238
14:53:13|4.7239
14:53:14|4.7238
14:53:15|4.7255
14:53:16|4.7236
14:53:16|4.72
14:53:18|4.7
14:53:18|4.7074
14:53:19|4.7158
14:53:21|4.7079
14:53:21|4.7163
14:53:24|4.7075
14:53:24|4.7075
14:53:26|4.717
14:53:26|4.717
14:53:27|4.7208
14:53:28|4.7239
14:53:29|4.7239
14:53:31|4.7304
14:53:31|4.7269
14:53:33|4.7314
14:53:34|4.7365
14:53:35|4.7373
14:53:36|4.7395
14:53:37|4.7458
14:53:38|4.7419
14:53:39|4.7345
14:53:40|4.7256
14:53:41|4.7167
14:53:42|4.7226
14:53:43|4.7234
14:53:45|4.7246
14:53:46|4.7303
14:53:47|4.7303
14:53:48|4.7217
14:53:49|4.7213
14:53:50|4.7213
14:53:52|4.7238
14:53:52|4.7172
14:53:53|4.7216
14:53:54|4.72
14:53:56|4.72
14:53:56|4.7197
14:53:58|4.7228
14:53:58|4.7206
14:54:00|4.7147
14:54:01|4.7215
14:54:01|4.7215
14:54:04|4.7215
14:54:05|4.7215
14:54:06|4.7236
14:54:07|4.7301
14:54:08|4.7295
14:54:09|4.7295
14:54:10|4.7357
14:54:12|4.736
14:54:12|4.736
14:54:14|4.7375
14:54:16|4.7388
14:54:16|4.7411
14:54:18|4.7431
14:54:18|4.7498
14:54:19|4.7445
14:54:20|4.7417
14:54:22|4.7471
14:54:22|4.7471
14:54:24|4.7452
14:54:24|4.7388
14:54:25|4.7359
14:54:27|4.7359
14:54:27|4.7359
14:54:28|4.7359
14:54:29|4.736
14:54:30|4.736
14:54:31|4.743
14:54:32|4.7469
14:54:33|4.7471
14:54:34|4.746
14:54:35|4.7411
14:54:37|4.7423
14:54:37|4.7479
14:54:38|4.7481
14:54:39|4.7511
14:54:40|4.7499
14:54:41|4.7503
14:54:42|4.7503
14:54:43|4.7484
14:54:44|4.7423
14:54:45|4.7456
14:54:46|4.7403
14:54:47|4.7414
14:54:48|4.7389
14:54:49|4.7371
14:54:50|4.7421
14:54:51|4.7383
14:54:52|4.7307
14:54:54|4.7319
14:54:55|4.7313
14:54:56|4.7377
14:54:58|4.7376
14:54:58|4.7376
14:55:00|4.7379
14:55:01|4.7356
14:55:02|4.7285
14:55:02|4.7259
14:55:03|4.7308
14:55:05|4.7204
14:55:06|4.7245
14:55:07|4.7251
14:55:08|4.7251
14:55:09|4.7258
14:55:10|4.7257
14:55:11|4.722
14:55:13|4.7241
14:55:14|4.7241
14:55:14|4.72
14:55:16|4.7183
14:55:17|4.7115
14:55:18|4.711
14:55:20|4.7096
14:55:20|4.7096
14:55:21|4.7096
14:55:22|4.7109
14:55:23|4.7046
14:55:24|4.7097
14:55:25|4.7114
14:55:26|4.7144
14:55:27|4.7099
14:55:28|4.7096
14:55:29|4.7096
14:55:30|4.7096
14:55:31|4.7096
14:55:32|4.7096
14:55:33|4.707
14:55:35|4.7134
14:55:36|4.7104
14:55:37|4.7104
14:55:39|4.7106
14:55:39|4.7142
14:55:40|4.7142
14:55:41|4.7086
14:55:42|4.7086
14:55:43|4.709
14:55:44|4.702
14:55:45|4.7031
14:55:46|4.7088
14:55:47|4.7105
14:55:49|4.7161
14:55:49|4.7154
14:55:50|4.7196
14:55:52|4.7183
14:55:52|4.7183
14:55:54|4.7194
14:55:55|4.7234
14:55:57|4.718
14:55:57|4.7137
14:56:00|4.7172
14:56:01|4.7106
14:56:01|4.7106
14:56:03|4.7107
14:56:05|4.7177
14:56:06|4.7177
14:56:07|4.71
14:56:09|4.715
14:56:10|4.715
14:56:11|4.7123
14:56:12|4.7156
14:56:13|4.7156
14:56:14|4.7142
14:56:15|4.7172
14:56:16|4.7172
14:56:16|4.719
14:56:19|4.723
14:56:20|4.7237
14:56:20|4.7278
14:56:21|4.7291
14:56:22|4.7311
14:56:23|4.7356
14:56:25|4.736
14:56:26|4.7434
14:56:26|4.7464
14:56:27|4.7513
14:56:29|4.7464
14:56:30|4.7523
14:56:30|4.7475
14:56:32|4.7515
14:56:33|4.7571
14:56:34|4.7413
14:56:35|4.7386
14:56:36|4.7406
14:56:36|4.7406
14:56:38|4.7407
14:56:39|4.7437
14:56:40|4.7486
14:56:42|4.7486
14:56:42|4.746
14:56:44|4.7454
14:56:44|4.7486
14:56:46|4.7434
14:56:46|4.7414
14:56:48|4.7406
14:56:49|4.7438
14:56:50|4.7414
14:56:51|4.7452
14:56:51|4.7484
14:56:53|4.7504
14:56:54|4.7506
14:56:54|4.7454
14:56:56|4.7467
14:56:56|4.7488
14:56:59|4.7491
14:56:59|4.7538
14:57:00|4.7528
14:57:01|4.7443
14:57:02|4.7533
14:57:03|4.7512
14:57:05|4.7508
14:57:05|4.752
14:57:06|4.7502
14:57:08|4.7531
14:57:09|4.7503
14:57:10|4.7516
14:57:11|4.7503
14:57:12|4.7477
14:57:13|4.7477
14:57:14|4.7535
14:57:15|4.7556
14:57:16|4.7556
14:57:17|4.756
14:57:18|4.756
14:57:19|4.7541
14:57:20|4.7527
14:57:21|4.7502
14:57:22|4.7502
14:57:23|4.7517
14:57:24|4.7492
14:57:25|4.7492
14:57:26|4.7548
14:57:27|4.7548
14:57:28|4.7548
14:57:29|4.755
14:57:30|4.7549
14:57:31|4.7507
14:57:32|4.7528
14:57:33|4.7485
14:57:34|4.7485
14:57:35|4.7488
14:57:36|4.7538
14:57:37|4.7538
14:57:38|4.7526
14:57:39|4.753
14:57:40|4.7566
14:57:41|4.755
14:57:42|4.762
14:57:43|4.762
14:57:44|4.762
14:57:45|4.7601
14:57:46|4.7597
14:57:47|4.7517
14:57:48|4.7485
14:57:49|4.7485
14:57:50|4.7443
14:57:51|4.7424
14:57:53|4.7485
14:57:54|4.7485
14:57:55|4.7467
14:57:57|4.7464
14:57:58|4.7464
14:57:59|4.7432
14:58:00|4.738
14:58:02|4.7439
14:58:04|4.7398
14:58:05|4.7447
14:58:06|4.7368
14:58:07|4.7352
14:58:08|4.7371
14:58:10|4.7314
14:58:11|4.7297
14:58:12|4.7302
14:58:13|4.7302
14:58:14|4.7302
14:58:15|4.7332
14:58:16|4.7332
14:58:17|4.7345
14:58:18|4.7345
14:58:19|4.7345
14:58:21|4.7393
14:58:21|4.7393
14:58:22|4.7393
14:58:24|4.7485
14:58:25|4.7475
14:58:26|4.7506
14:58:27|4.7454
14:58:28|4.7454
14:58:29|4.7454
14:58:30|4.7433
14:58:31|4.7433
14:58:32|4.7478
14:58:33|4.7502
14:58:34|4.7497
14:58:35|4.7521
14:58:36|4.7532
14:58:37|4.7559
14:58:38|4.7678
14:58:39|4.7692
14:58:40|4.7697
14:58:41|4.7761
14:58:42|4.766
14:58:43|4.7631
14:58:44|4.7631
14:58:45|4.7596
14:58:46|4.7624
14:58:47|4.7624
14:58:48|4.763
14:58:49|4.763
14:58:50|4.7624
14:58:51|4.7624
14:58:52|4.7624
14:58:53|4.7587
14:58:54|4.7587
14:58:55|4.7625
14:58:56|4.7664
14:58:58|4.7609
14:58:59|4.7562
14:59:01|4.7643
14:59:02|4.7687
14:59:03|4.7727
14:59:05|4.7757
14:59:05|4.7811
14:59:07|4.7819
14:59:08|4.7765
14:59:08|4.7765
14:59:11|4.7758
14:59:11|4.7798
14:59:12|4.7827
14:59:13|4.7792
14:59:14|4.7797
14:59:16|4.7756
14:59:16|4.7756
14:59:18|4.7721
14:59:19|4.7721
14:59:20|4.7695
14:59:21|4.7669
14:59:22|4.7669
14:59:23|4.7669
14:59:23|4.7669
14:59:25|4.7707
14:59:25|4.7674
14:59:26|4.7632
14:59:28|4.7668
14:59:29|4.7668
14:59:30|4.7608
14:59:31|4.7643
14:59:32|4.7625
14:59:32|4.7614
14:59:34|4.764
14:59:35|4.7662
14:59:35|4.7644
14:59:37|4.7619
14:59:38|4.761
14:59:39|4.761
14:59:40|4.761
14:59:41|4.761
14:59:42|4.761
14:59:43|4.7622
14:59:44|4.7616
14:59:45|4.76
14:59:46|4.7586
14:59:47|4.7586
14:59:48|4.7627
14:59:50|4.7595
14:59:51|4.7601
14:59:53|4.7551
14:59:53|4.7512
14:59:55|4.7556
14:59:55|4.7502
14:59:57|4.7546
14:59:58|4.7515
14:59:59|4.7515
15:00:00|4.75
15:00:01|4.7479
15:00:02|4.7437
15:00:04|4.7506
15:00:05|4.7504
15:00:05|4.7461
15:00:07|4.741
15:00:08|4.741
15:00:09|4.7418
15:00:10|4.7453
15:00:11|4.7579
15:00:12|4.7622
15:00:13|4.7667
15:00:14|4.7746
15:00:15|4.7882
15:00:16|4.7811
15:00:17|4.7833
15:00:18|4.7956
15:00:20|4.7952
15:00:21|4.7986
15:00:22|4.7925
15:00:22|4.787
15:00:23|4.7806
15:00:24|4.7867
15:00:26|4.7868
15:00:27|4.777
15:00:27|4.772
15:00:28|4.7676
15:00:29|4.7676
15:00:30|4.7676
15:00:32|4.7748
15:00:33|4.7733
15:00:33|4.7747
15:00:34|4.7809
15:00:35|4.7823
15:00:37|4.7773
15:00:37|4.7836
15:00:39|4.7818
15:00:39|4.7864
15:00:40|4.7797
15:00:41|4.7792
15:00:42|4.78
15:00:43|4.7812
15:00:44|4.7812
15:00:45|4.7904
15:00:47|4.7928
15:00:47|4.795
15:00:48|4.7936
15:00:49|4.7945
15:00:50|4.7976
15:00:51|4.7988
15:00:53|4.7979
15:00:53|4.7995
15:00:54|4.7962
15:00:55|4.7962
15:00:56|4.7943
15:00:57|4.7958
15:00:59|4.8027
15:01:00|4.7939
15:01:01|4.7927
15:01:03|4.7965
15:01:04|4.8044
15:01:06|4.8014
15:01:06|4.8014
15:01:07|4.8037
15:01:08|4.8102
15:01:09|4.8265
15:01:10|4.8259
15:01:12|4.8201
15:01:12|4.8295
15:01:13|4.83
15:01:14|4.8239
15:01:15|4.8234
15:01:17|4.825
15:01:17|4.8247
15:01:18|4.8247
15:01:19|4.8185
15:01:20|4.8185
15:01:22|4.8172
15:01:22|4.8237
15:01:23|4.8237
15:01:24|4.8161
15:01:25|4.8175
15:01:26|4.8105
15:01:27|4.8103
15:01:28|4.8098
15:01:29|4.81
15:01:30|4.814
15:01:32|4.8143
15:01:32|4.8158
15:01:33|4.8101
15:01:34|4.8074
15:01:35|4.8074
15:01:36|4.8074
15:01:37|4.8062
15:01:38|4.7999
15:01:39|4.8092
15:01:40|4.8092
15:01:41|4.8092
15:01:42|4.7994
15:01:43|4.8017
15:01:44|4.8007
15:01:45|4.7983
15:01:47|4.7962
15:01:48|4.7962
15:01:49|4.793
15:01:50|4.7908
15:01:51|4.7884
15:01:52|4.7944
15:01:53|4.7907
15:01:54|4.7906
15:01:55|4.7901
15:01:56|4.7875
15:01:57|4.785
15:01:58|4.7906
15:01:59|4.792
15:02:00|4.792
15:02:02|4.7816
15:02:03|4.7854
15:02:05|4.7816
15:02:06|4.7781
15:02:07|4.7808
15:02:08|4.7777
15:02:09|4.7777
15:02:10|4.7736
15:02:12|4.7698
15:02:13|4.7734
15:02:13|4.7705
15:02:14|4.776
15:02:16|4.7701
15:02:17|4.7674
15:02:18|4.7677
15:02:19|4.7675
15:02:20|4.7665
15:02:21|4.7623
15:02:21|4.7662
15:02:22|4.761
15:02:23|4.769
15:02:25|4.7742
15:02:26|4.7727
15:02:26|4.7727
15:02:28|4.7758
15:02:28|4.7758
15:02:30|4.7812
15:02:31|4.7862
15:02:32|4.7824
15:02:32|4.7869
15:02:33|4.7927
15:02:34|4.7871
15:02:35|4.79
15:02:37|4.7896
15:02:38|4.7963
15:02:38|4.7972
15:02:39|4.796
15:02:40|4.796
15:02:41|4.798
15:02:42|4.798
15:02:44|4.7829
15:02:45|4.7813
15:02:46|4.7812
15:02:47|4.7812
15:02:48|4.7811
15:02:49|4.7811
15:02:50|4.7812
15:02:51|4.7812
15:02:52|4.7882
15:02:53|4.7882
15:02:54|4.7855
15:02:55|4.7826
15:02:56|4.7826
15:02:57|4.7852
15:02:58|4.7842
15:02:59|4.7907
15:03:00|4.7938
15:03:01|4.7938
15:03:03|4.7874
15:03:03|4.7874
15:03:05|4.7843
15:03:05|4.7918
15:03:06|4.7992
15:03:08|4.7968
15:03:10|4.7992
15:03:12|4.7907
15:03:12|4.7958
15:03:13|4.7914
15:03:14|4.7881
15:03:15|4.7881
15:03:16|4.7879
15:03:17|4.7845
15:03:18|4.7845
15:03:19|4.7845
15:03:20|4.7845
15:03:21|4.7817
15:03:22|4.7879
15:03:23|4.7911
15:03:25|4.7947
15:03:26|4.7931
15:03:27|4.795
15:03:28|4.795
15:03:29|4.7944
15:03:30|4.7972
15:03:31|4.7972
15:03:32|4.7934
15:03:33|4.7948
15:03:34|4.7948
15:03:35|4.7941
15:03:36|4.7941
15:03:38|4.7941
15:03:38|4.7981
15:03:40|4.7945
15:03:41|4.7991
15:03:41|4.7991
15:03:43|4.7991
15:03:43|4.794
15:03:44|4.79
15:03:45|4.7942
15:03:46|4.7942
15:03:47|4.7919
15:03:49|4.7919
15:03:49|4.7914
15:03:50|4.7989
15:03:51|4.7989
15:03:53|4.8026
15:03:53|4.7963
15:03:55|4.7963
15:03:56|4.7963
15:03:56|4.794
15:03:57|4.7938
15:03:58|4.783
15:03:59|4.7866
15:04:00|4.7853
15:04:02|4.7813
15:04:03|4.7812
15:04:04|4.78
15:04:05|4.78
15:04:06|4.78
15:04:07|4.782
15:04:08|4.7803
15:04:09|4.7873
15:04:10|4.7916
15:04:11|4.7925
15:04:12|4.7925
15:04:13|4.7925
15:04:14|4.7925
15:04:15|4.7891
15:04:16|4.7868
15:04:17|4.7868
15:04:18|4.7894
15:04:19|4.7894
15:04:20|4.7844
15:04:21|4.7848
15:04:23|4.7848
15:04:24|4.7848
15:04:25|4.7813
15:04:26|4.7818
15:04:27|4.7854
15:04:28|4.7895
15:04:28|4.7895
15:04:30|4.7895
15:04:31|4.7895
15:04:32|4.7895
15:04:33|4.7813
15:04:34|4.7858
15:04:35|4.7858
15:04:36|4.7601
15:04:37|4.7548
15:04:38|4.7615
15:04:39|4.7615
15:04:40|4.7635
15:04:41|4.7626
15:04:41|4.7632
15:04:43|4.7599
15:04:44|4.7599
15:04:45|4.7593
15:04:46|4.7593
15:04:47|4.7568
15:04:48|4.7531
15:04:49|4.7606
15:04:50|4.7594
15:04:51|4.757
15:04:52|4.7589
15:04:53|4.7593
15:04:54|4.7558
15:04:54|4.7558
15:04:56|4.7546
15:04:58|4.7558
15:04:58|4.7558
15:04:59|4.7558
15:05:00|4.7534
15:05:01|4.7522
15:05:03|4.7552
15:05:05|4.7552
15:05:06|4.7539
15:05:07|4.7589
15:05:08|4.7568
15:05:09|4.7568
15:05:10|4.7581
15:05:11|4.7658
15:05:12|4.7663
15:05:13|4.7662
15:05:14|4.7664
15:05:15|4.7666
15:05:16|4.7704
15:05:17|4.7704
15:05:18|4.7695
15:05:19|4.7709
15:05:20|4.7711
15:05:21|4.7761
15:05:22|4.7728
15:05:23|4.7717
15:05:24|4.7696
15:05:26|4.7659
15:05:26|4.7709
15:05:28|4.7709
15:05:29|4.7785
15:05:29|4.7785
15:05:31|4.7785
15:05:31|4.7803
15:05:33|4.7883
15:05:34|4.7845
15:05:35|4.7845
15:05:35|4.7846
15:05:37|4.784
15:05:38|4.7809
15:05:39|4.7786
15:05:39|4.7786
15:05:40|4.7786
15:05:42|4.7821
15:05:43|4.7752
15:05:43|4.7752
15:05:45|4.779
15:05:46|4.779
15:05:47|4.779
15:05:47|4.7757
15:05:48|4.7756
15:05:49|4.777
15:05:50|4.7752
15:05:51|4.7781
15:05:53|4.7732
15:05:54|4.7714
15:05:55|4.7776
15:05:56|4.7776
15:05:58|4.7778
15:05:58|4.7778
15:05:59|4.7761
15:06:01|4.7799
15:06:02|4.7799
15:06:03|4.7799
15:06:04|4.777
15:06:05|4.7767
15:06:06|4.7766
15:06:08|4.7791
15:06:09|4.7711
15:06:10|4.7809
15:06:12|4.7769
15:06:13|4.7744
15:06:14|4.7707
15:06:15|4.7684
15:06:16|4.7684
15:06:17|4.7713
15:06:18|4.768
15:06:19|4.7753
15:06:20|4.7753
15:06:21|4.7659
15:06:22|4.7689
15:06:24|4.7703
15:06:25|4.7675
15:06:26|4.7681
15:06:27|4.7698
15:06:28|4.7698
15:06:29|4.773
15:06:29|4.7716
15:06:30|4.7733
15:06:32|4.7733
15:06:33|4.7751
15:06:34|4.7756
15:06:34|4.7756
15:06:35|4.7756
15:06:36|4.7778
15:06:38|4.7785
15:06:38|4.7736
15:06:39|4.7835
15:06:41|4.7814
15:06:41|4.7835
15:06:43|4.7874
15:06:43|4.7815
15:06:44|4.7814
15:06:45|4.7774
15:06:47|4.7774
15:06:47|4.7774
15:06:49|4.778
15:06:49|4.7811
15:06:51|4.7782
15:06:52|4.7758
15:06:53|4.7754
15:06:54|4.774
15:06:54|4.774
15:06:55|4.774
15:06:57|4.7692
15:06:57|4.7713
15:06:59|4.7713
15:07:00|4.7713
15:07:01|4.7706
15:07:03|4.77
15:07:04|4.767
15:07:04|4.7696
15:07:07|4.7661
15:07:07|4.7661
15:07:08|4.7695
15:07:09|4.7726
15:07:10|4.7694
15:07:11|4.7694
15:07:12|4.7694
15:07:13|4.7694
15:07:14|4.7695
15:07:15|4.7699
15:07:16|4.77
15:07:17|4.7695
15:07:18|4.7691
15:07:19|4.7658
15:07:20|4.7658
15:07:21|4.7728
15:07:22|4.7745
15:07:23|4.7687
15:07:24|4.7687
15:07:25|4.7687
15:07:26|4.7679
15:07:27|4.7679
15:07:28|4.7679
15:07:29|4.7699
15:07:31|4.7695
15:07:32|4.7709
15:07:33|4.7709
15:07:34|4.7709
15:07:35|4.7709
15:07:36|4.7664
15:07:37|4.7637
15:07:38|4.7628
15:07:39|4.7618
15:07:40|4.7644
15:07:40|4.7647
15:07:42|4.7649
15:07:43|4.7649
15:07:44|4.7589
15:07:45|4.7625
15:07:46|4.7624
15:07:46|4.7596
15:07:48|4.7665
15:07:49|4.7665
15:07:49|4.7618
15:07:51|4.7618
15:07:52|4.7618
15:07:53|4.7648
15:07:54|4.7648
15:07:55|4.7648
15:07:56|4.7618
15:07:57|4.7618
15:07:58|4.7615
15:07:59|4.7646
15:08:00|4.7646
15:08:01|4.7615
15:08:02|4.7621
15:08:04|4.7605
15:08:04|4.7647
15:08:06|4.7647
15:08:07|4.7648
15:08:08|4.7648
15:08:10|4.7601
15:08:11|4.7601
15:08:12|4.7601
15:08:12|4.7601
15:08:14|4.7547
15:08:14|4.7547
15:08:15|4.7537
15:08:16|4.7575
15:08:18|4.7537
15:08:19|4.7523
15:08:19|4.7509
15:08:21|4.7509
15:08:22|4.7524
15:08:23|4.7502
15:08:24|4.7505
15:08:25|4.7398
15:08:26|4.7425
15:08:26|4.7425
15:08:27|4.745
15:08:29|4.7461
15:08:31|4.7468
15:08:31|4.7468
15:08:32|4.743
15:08:33|4.743
15:08:35|4.7455
15:08:36|4.7492
15:08:37|4.7434
15:08:38|4.7468
15:08:39|4.7481
15:08:40|4.7481
15:08:41|4.7475
15:08:42|4.7475
15:08:43|4.7475
15:08:43|4.743
15:08:45|4.7423
15:08:47|4.7426
15:08:47|4.7415
15:08:48|4.7434
15:08:49|4.7434
15:08:50|4.7376
15:08:51|4.7341
15:08:52|4.7342
15:08:53|4.7264
15:08:54|4.728
15:08:55|4.728
15:08:56|4.728
15:08:57|4.7312
15:08:58|4.731
15:08:59|4.7257
15:09:00|4.7406
15:09:01|4.7403
15:09:02|4.7403
15:09:03|4.7403
15:09:04|4.7359
15:09:05|4.7359
15:09:07|4.7397
15:09:08|4.7402
15:09:10|4.7371
15:09:11|4.7371
15:09:12|4.7371
15:09:13|4.7299
15:09:14|4.7284
15:09:16|4.7272
15:09:16|4.7281
15:09:18|4.7326
15:09:18|4.7326
15:09:20|4.7326
15:09:21|4.7326
15:09:22|4.7291
15:09:23|4.7291
15:09:24|4.7291
15:09:25|4.7291
15:09:26|4.7236
15:09:27|4.7247
15:09:28|4.7247
15:09:29|4.72
15:09:30|4.72
15:09:31|4.7195
15:09:32|4.7125
15:09:33|4.7057
15:09:34|4.7022
15:09:36|4.7003
15:09:36|4.705
15:09:39|4.6961
15:09:39|4.6961
15:09:40|4.6826
15:09:41|4.6861
15:09:42|4.6867
15:09:44|4.6832
15:09:44|4.6812
15:09:45|4.6828
15:09:47|4.678
15:09:48|4.6783
15:09:50|4.6795
15:09:51|4.6785
15:09:51|4.6786
15:09:53|4.6828
15:09:53|4.6794
15:09:56|4.6772
15:09:56|4.6773
15:09:57|4.6739
15:09:58|4.6738
15:09:59|4.6679
15:10:00|4.6746
15:10:02|4.6751
15:10:03|4.6793
15:10:05|4.6793
15:10:05|4.6846
15:10:07|4.6879
15:10:09|4.6884
15:10:10|4.6876
15:10:10|4.6872
15:10:13|4.693
15:10:13|4.695
15:10:14|4.6944
15:10:16|4.6944
15:10:17|4.7049
15:10:18|4.7073
15:10:19|4.7056
15:10:20|4.7019
15:10:21|4.7011
15:10:21|4.7008
15:10:22|4.7008
15:10:24|4.6974
15:10:25|4.7057
15:10:26|4.7034
15:10:27|4.7062
15:10:28|4.7051
15:10:29|4.7004
15:10:30|4.7036
15:10:31|4.7003
15:10:32|4.6995
15:10:33|4.6995
15:10:34|4.7051
15:10:35|4.7057
15:10:36|4.709
15:10:37|4.709
15:10:38|4.7074
15:10:39|4.7074
15:10:40|4.7074
15:10:41|4.7074
15:10:42|4.7135
15:10:43|4.7135
15:10:44|4.7086
15:10:45|4.7074
15:10:46|4.706
15:10:47|4.706
15:10:48|4.7057
15:10:49|4.7117
15:10:50|4.7117
15:10:52|4.7098
15:10:52|4.7136
15:10:54|4.7098
15:10:55|4.7098
15:10:56|4.7098
15:10:56|4.7098
15:10:57|4.7172
15:10:58|4.7172
15:11:00|4.7154
15:11:00|4.7155
15:11:02|4.7155
15:11:02|4.7128
15:11:04|4.7095
15:11:04|4.7122
15:11:06|4.7126
15:11:07|4.7114
15:11:09|4.7111
15:11:11|4.7096
15:11:12|4.705
15:11:14|4.7044
15:11:14|4.7043
15:11:16|4.7055
15:11:17|4.712
15:11:19|4.7167
15:11:20|4.7147
15:11:21|4.7147
15:11:22|4.7234
15:11:23|4.7228
15:11:23|4.7196
15:11:25|4.7196
15:11:26|4.7185
15:11:26|4.7193
15:11:28|4.7215
15:11:29|4.7215
15:11:29|4.7177
15:11:31|4.7177
15:11:32|4.7217
15:11:33|4.719
15:11:34|4.7239
15:11:35|4.7239
15:11:36|4.7288
15:11:37|4.7288
15:11:38|4.7276
15:11:40|4.723
15:11:40|4.723
15:11:42|4.723
15:11:42|4.723
15:11:43|4.723
15:11:45|4.7257
15:11:46|4.7247
15:11:46|4.7247
15:11:47|4.7209
15:11:48|4.7209
15:11:49|4.7246
15:11:51|4.7264
15:11:51|4.7264
15:11:53|4.7264
15:11:54|4.7264
15:11:54|4.7255
15:11:56|4.7255
15:11:57|4.7295
15:11:58|4.7322
15:11:59|4.7297
15:12:00|4.7297
15:12:01|4.736
15:12:01|4.7295
15:12:03|4.7313
15:12:04|4.7409
15:12:05|4.7422
15:12:06|4.7441
15:12:07|4.7392
15:12:08|4.748
15:12:09|4.7544
15:12:10|4.7608
15:12:11|4.7634
15:12:13|4.7681
15:12:15|4.766
15:12:16|4.757
15:12:18|4.7536
15:12:18|4.7535
15:12:19|4.7535
15:12:20|4.7524
15:12:22|4.7524
15:12:24|4.7524
15:12:24|4.752
15:12:25|4.752
15:12:26|4.7525
15:12:27|4.7525
15:12:29|4.7497
15:12:30|4.7497
15:12:30|4.7486
15:12:31|4.7486
15:12:32|4.7486
15:12:33|4.7439
15:12:34|4.7471
15:12:36|4.7471
15:12:36|4.7486
15:12:37|4.7467
15:12:39|4.7473
15:12:40|4.7505
15:12:41|4.7482
15:12:41|4.7482
15:12:43|4.7496
15:12:44|4.7496
15:12:45|4.7467
15:12:46|4.7455
15:12:47|4.7455
15:12:48|4.7446
15:12:49|4.7446
15:12:49|4.7446
15:12:51|4.7445
15:12:52|4.7445
15:12:54|4.7445
15:12:54|4.7392
15:12:56|4.7408
15:12:56|4.7378
15:12:57|4.733
15:12:58|4.7383
15:12:59|4.7367
15:13:00|4.7367
15:13:01|4.733
15:13:02|4.7356
15:13:03|4.733
15:13:04|4.7367
15:13:05|4.7367
15:13:06|4.7417
15:13:08|4.7417
15:13:09|4.7417
15:13:09|4.7417
15:13:11|4.7443
15:13:13|4.7441
15:13:15|4.745
15:13:15|4.7374
15:13:17|4.7374
15:13:19|4.7374
15:13:19|4.7428
15:13:21|4.74
15:13:22|4.74
15:13:22|4.736
15:13:24|4.7351
15:13:25|4.7351
15:13:26|4.7414
15:13:26|4.7414
15:13:28|4.7414
15:13:29|4.7414
15:13:30|4.74
15:13:31|4.74
15:13:32|4.74
15:13:33|4.7435
15:13:34|4.7423
15:13:35|4.7438
15:13:36|4.745
15:13:37|4.745
15:13:38|4.7439
15:13:39|4.7439
15:13:40|4.7422
15:13:41|4.7438
15:13:42|4.7438
15:13:43|4.7426
15:13:44|4.7398
15:13:45|4.7398
15:13:46|4.7398
15:13:47|4.7415
15:13:48|4.7426
15:13:49|4.7426
15:13:50|4.7468
15:13:51|4.7468
15:13:52|4.7438
15:13:53|4.7461
15:13:54|4.751
15:13:55|4.7531
15:13:56|4.7494
15:13:57|4.7482
15:13:58|4.7492
15:13:59|4.7492
15:14:00|4.7465
15:14:01|4.7465
15:14:03|4.7445
15:14:04|4.7445
15:14:05|4.7445
15:14:07|4.7426
15:14:07|4.7461
15:14:08|4.7515
15:14:10|4.7515
15:14:10|4.7515
15:14:11|4.7515
15:14:12|4.7483
15:14:14|4.7608
15:14:15|4.7563
15:14:17|4.768
15:14:19|4.7676
15:14:20|4.7676
15:14:21|4.7647
15:14:22|4.7674
15:14:23|4.7674
15:14:24|4.7727
15:14:26|4.7766
15:14:26|4.7791
15:14:28|4.7791
15:14:29|4.7791
15:14:30|4.7769
15:14:31|4.7755
15:14:32|4.774
15:14:33|4.7674
15:14:34|4.7653
15:14:35|4.7619
15:14:36|4.7629
15:14:37|4.7629
15:14:39|4.7597
15:14:40|4.7567
15:14:41|4.7592
15:14:42|4.7592
15:14:43|4.7592
15:14:44|4.7592
15:14:45|4.7636
15:14:46|4.7586
15:14:47|4.768
15:14:48|4.7631
15:14:49|4.7641
15:14:50|4.7665
15:14:51|4.7665
15:14:52|4.7665
15:14:54|4.7676
15:14:54|4.7676
15:14:55|4.7681
15:14:56|4.7637
15:14:57|4.7687
15:14:59|4.7687
15:15:00|4.7699
15:15:00|4.7677
15:15:02|4.7682
15:15:03|4.7682
15:15:03|4.7659
15:15:05|4.7592
15:15:06|4.7639
15:15:07|4.7589
15:15:08|4.762
15:15:09|4.762
15:15:10|4.762
15:15:10|4.762
15:15:11|4.7553
15:15:12|4.7553
15:15:15|4.7497
15:15:16|4.7467
15:15:17|4.7498
15:15:19|4.7469
15:15:20|4.7465
15:15:21|4.7462
15:15:23|4.741
15:15:24|4.7389
15:15:24|4.7448
15:15:25|4.7448
15:15:27|4.7455
15:15:28|4.7449
15:15:29|4.7449
15:15:30|4.7375
15:15:31|4.7375
15:15:31|4.7456
15:15:33|4.7495
15:15:34|4.7464
15:15:35|4.7464
15:15:36|4.7464
15:15:36|4.7464
15:15:38|4.7467
15:15:39|4.7521
15:15:40|4.7521
15:15:41|4.7521
15:15:42|4.75
15:15:43|4.7521
15:15:43|4.7457
15:15:45|4.7448
15:15:46|4.7448
15:15:46|4.7448
15:15:47|4.7535
15:15:49|4.7548
15:15:49|4.7549
15:15:50|4.7549
15:15:52|4.7599
15:15:53|4.7583
15:15:54|4.7571
15:15:54|4.76
15:15:56|4.7567
15:15:56|4.7551
15:15:58|4.7617
15:15:59|4.7582
15:16:00|4.7616
15:16:00|4.7602
15:16:01|4.7602
15:16:03|4.7628
15:16:03|4.7605
15:16:05|4.7603
15:16:06|4.7585
15:16:06|4.7638
15:16:08|4.7638
15:16:08|4.7638
15:16:10|4.7638
15:16:11|4.7657
15:16:11|4.7665
15:16:12|4.7666
15:16:13|4.761
15:16:14|4.761
15:16:16|4.7681
15:16:17|4.7681
15:16:19|4.7689
15:16:19|4.7665
15:16:21|4.7665
15:16:22|4.7665
15:16:22|4.7665
15:16:23|4.7624
15:16:24|4.7623
15:16:26|4.7605
15:16:27|4.7603
15:16:29|4.7618
15:16:30|4.7605
15:16:30|4.7534
15:16:32|4.758
15:16:33|4.7577
15:16:34|4.7567
15:16:35|4.7608
15:16:36|4.752
15:16:37|4.752
15:16:38|4.7541
15:16:39|4.7541
15:16:40|4.7541
15:16:41|4.7532
15:16:42|4.7532
15:16:43|4.7505
15:16:44|4.7505
15:16:45|4.7502
15:16:46|4.7518
15:16:47|4.7518
15:16:48|4.7528
15:16:49|4.7528
15:16:50|4.7528
15:16:51|4.7479
15:16:52|4.7479
15:16:53|4.7499
15:16:54|4.7456
15:16:55|4.7482
15:16:56|4.7482
15:16:57|4.7472
15:16:58|4.7472
15:16:59|4.7503
15:17:00|4.7485
15:17:01|4.7471
15:17:02|4.7482
15:17:03|4.7439
15:17:04|4.7469
15:17:05|4.7443
15:17:06|4.7443
15:17:07|4.7418
15:17:08|4.7418
15:17:09|4.74
15:17:10|4.74
15:17:11|4.74
15:17:12|4.7406
15:17:13|4.74
15:17:14|4.7399
15:17:15|4.7483
15:17:16|4.7499
15:17:18|4.7519
15:17:19|4.7537
15:17:20|4.7585
15:17:21|4.7545
15:17:21|4.7545
15:17:23|4.7514
15:17:25|4.7479
15:17:26|4.7504
15:17:27|4.7516
15:17:28|4.7542
15:17:29|4.7542
15:17:30|4.7544
15:17:31|4.7587
15:17:32|4.7553
15:17:33|4.7553
15:17:34|4.7553
15:17:35|4.7591
15:17:36|4.7652
15:17:36|4.7652
15:17:38|4.7595
15:17:39|4.7595
15:17:40|4.7595
15:17:41|4.7649
15:17:42|4.7649
15:17:43|4.7583
15:17:44|4.7583
15:17:45|4.76
15:17:45|4.765
15:17:46|4.765
15:17:48|4.765
15:17:49|4.765
15:17:50|4.7595
15:17:51|4.7595
15:17:52|4.7595
15:17:52|4.7522
15:17:54|4.7571
15:17:55|4.7601
15:17:56|4.7601
15:17:56|4.7601
15:17:58|4.7604
15:17:59|4.7604
15:17:59|4.7604
15:18:01|4.758
15:18:01|4.758
15:18:03|4.758
15:18:04|4.758
15:18:05|4.758
15:18:06|4.758
15:18:07|4.7538
15:18:08|4.7528
15:18:09|4.7538
15:18:11|4.7538
15:18:11|4.7531
15:18:12|4.7531
15:18:13|4.7531
15:18:14|4.7531
15:18:16|4.7527
15:18:18|4.7527
15:18:18|4.7527
15:18:20|4.7523
15:18:21|4.7523
15:18:21|4.7522
15:18:23|4.7522
15:18:24|4.7494
15:18:25|4.7459
15:18:25|4.7459
15:18:27|4.7458
15:18:27|4.7458
15:18:29|4.7458
15:18:29|4.7458
15:18:30|4.7497
15:18:31|4.7497
15:18:33|4.7408
15:18:35|4.7416
15:18:35|4.7416
15:18:37|4.7412
15:18:38|4.7459
15:18:39|4.7462
15:18:40|4.7455
15:18:41|4.7455
15:18:42|4.7455
15:18:43|4.7455
15:18:44|4.7455
15:18:45|4.7378
15:18:47|4.7397
15:18:47|4.7397
15:18:49|4.7397
15:18:50|4.7413
15:18:51|4.7413
15:18:52|4.7413
15:18:52|4.7353
15:18:54|4.7353
15:18:55|4.7353
15:18:56|4.7353
15:18:57|4.741
15:18:58|4.741
15:18:58|4.7352
15:18:59|4.7352
15:19:01|4.7352
15:19:01|4.7352
15:19:03|4.7385
15:19:04|4.7398
15:19:05|4.7398
15:19:06|4.7398
15:19:06|4.7398
15:19:08|4.7398
15:19:08|4.7397
15:19:09|4.7352
15:19:11|4.7352
15:19:11|4.7352
15:19:12|4.7352
15:19:13|4.7285
15:19:15|4.727
15:19:16|4.7257
15:19:18|4.7279
15:19:19|4.7301
15:19:20|4.7301
15:19:20|4.7293
15:19:22|4.7324
15:19:23|4.7324
15:19:24|4.7324
15:19:25|4.7324
15:19:25|4.7329
15:19:27|4.7339
15:19:28|4.7339
15:19:29|4.7339
15:19:29|4.7339
15:19:31|4.7339
15:19:33|4.7329
15:19:33|4.7302
15:19:35|4.7292
15:19:35|4.732
15:19:37|4.732
15:19:38|4.7304
15:19:39|4.7304
15:19:39|4.7304
15:19:41|4.7304
15:19:42|4.7304
15:19:43|4.7313
15:19:44|4.7288
15:19:45|4.7288
15:19:45|4.731
15:19:47|4.7309
15:19:47|4.7309
15:19:48|4.7285
15:19:49|4.7312
15:19:51|4.7312
15:19:51|4.7312
15:19:53|4.7312
15:19:53|4.7312
15:19:55|4.7313
15:19:56|4.7313
15:19:57|4.7313
15:19:58|4.7313
15:19:58|4.7313
15:19:59|4.7276
15:20:01|4.7289
15:20:01|4.7345
15:20:03|4.7346
15:20:04|4.7376
15:20:05|4.7376
15:20:07|4.74
15:20:08|4.74
15:20:09|4.74
15:20:09|4.7374
15:20:11|4.7374
15:20:12|4.7374
15:20:13|4.7376
15:20:14|4.7379
15:20:15|4.7443
15:20:16|4.7453
15:20:17|4.7529
15:20:19|4.7441
15:20:20|4.7441
15:20:20|4.7565
15:20:22|4.7562
15:20:23|4.7563
15:20:25|4.7527
15:20:26|4.7527
15:20:26|4.7527
15:20:28|4.7587
15:20:29|4.7592
15:20:30|4.7592
15:20:31|4.7623
15:20:33|4.7665
15:20:33|4.7665
15:20:34|4.7693
15:20:36|4.7665
15:20:36|4.7682
15:20:37|4.7675
15:20:39|4.7681
15:20:39|4.7681
15:20:40|4.7701
15:20:41|4.7733
15:20:43|4.7653
15:20:43|4.7631
15:20:45|4.7631
15:20:46|4.7631
15:20:46|4.7696
15:20:48|4.7694
15:20:49|4.7694
15:20:50|4.7707
15:20:51|4.769
15:20:53|4.7699
15:20:53|4.7699
15:20:54|4.7699
15:20:55|4.7699
15:20:56|4.7718
15:20:57|4.7718
15:20:58|4.7733
15:20:59|4.7724
15:21:01|4.7692
15:21:02|4.7673
15:21:04|4.7673
15:21:04|4.7673
15:21:06|4.7673
15:21:08|4.7673
15:21:08|4.7673
15:21:09|4.7673
15:21:11|4.7684
15:21:12|4.7684
15:21:13|4.7684
15:21:14|4.7684
15:21:15|4.77
15:21:16|4.77
15:21:17|4.773
15:21:18|4.7749
15:21:19|4.7749
15:21:20|4.7749
15:21:21|4.7745
15:21:22|4.7763
15:21:23|4.7694
15:21:24|4.7725
15:21:25|4.7725
15:21:27|4.7746
15:21:27|4.775
15:21:28|4.7767
15:21:30|4.7772
15:21:31|4.774
15:21:32|4.774
15:21:33|4.774
15:21:33|4.7754
15:21:35|4.7785
15:21:36|4.7785
15:21:37|4.776
15:21:38|4.7771
15:21:39|4.785
15:21:40|4.7804
15:21:41|4.7804
15:21:41|4.7815
15:21:44|4.7857
15:21:44|4.7857
15:21:45|4.79
15:21:46|4.7834
15:21:47|4.7834
15:21:49|4.7834
15:21:49|4.7834
15:21:50|4.7835
15:21:52|4.7835
15:21:52|4.7835
15:21:54|4.7869
15:21:55|4.7804
15:21:56|4.7804
15:21:56|4.7775
15:21:57|4.7775
15:21:58|4.773
15:21:59|4.7716
15:22:01|4.772
15:22:02|4.7722
15:22:02|4.7722
15:22:03|4.7697
15:22:05|4.7697
15:22:05|4.7716
15:22:07|4.7716
15:22:07|4.7716
15:22:08|4.7716
15:22:10|4.7716
15:22:11|4.7707
15:22:13|4.771
15:22:13|4.771
15:22:15|4.77
15:22:16|4.77
15:22:17|4.7734
15:22:18|4.7728
15:22:20|4.7728
15:22:21|4.7728
15:22:22|4.7739
15:22:23|4.7747
15:22:24|4.7747
15:22:25|4.7747
15:22:26|4.7744
15:22:27|4.7744
15:22:28|4.7763
15:22:29|4.7793
15:22:30|4.7785
15:22:31|4.7825
15:22:32|4.7825
15:22:33|4.7856
15:22:34|4.7856
15:22:35|4.7814
15:22:36|4.7837
15:22:37|4.7826
15:22:38|4.7826
15:22:39|4.7825
15:22:40|4.7828
15:22:41|4.7828
15:22:42|4.7824
15:22:43|4.7824
15:22:44|4.7831
15:22:45|4.7831
15:22:46|4.7831
15:22:47|4.7831
15:22:48|4.7831
15:22:49|4.7831
15:22:50|4.781
15:22:51|4.781
15:22:52|4.7785
15:22:53|4.7785
15:22:54|4.7785
15:22:55|4.7759
15:22:56|4.7778
15:22:57|4.7713
15:22:58|4.7713
15:22:59|4.7675
15:23:00|4.7675
15:23:01|4.7748
15:23:02|4.7748
15:23:03|4.773
15:23:04|4.7742
15:23:05|4.7742
15:23:06|4.7742
15:23:07|4.7723
15:23:08|4.7732
15:23:09|4.7722
15:23:10|4.7679
15:23:11|4.7679
15:23:12|4.7699
15:23:14|4.7683
15:23:15|4.7683
15:23:16|4.7735
15:23:17|4.774
15:23:18|4.771
15:23:19|4.771
15:23:20|4.771
15:23:22|4.771
15:23:22|4.771
15:23:24|4.7708
15:23:25|4.7708
15:23:26|4.7708
15:23:27|4.773
15:23:29|4.7742
15:23:30|4.7742
15:23:31|4.7742
15:23:31|4.7742
15:23:32|4.7742
15:23:34|4.7694
15:23:34|4.7694
15:23:36|4.7696
15:23:36|4.7696
15:23:38|4.7667
15:23:39|4.7667
15:23:40|4.769
15:23:41|4.7663
15:23:42|4.7663
15:23:43|4.7615
15:23:44|4.7599
15:23:45|4.7567
15:23:46|4.7604
15:23:47|4.7567
15:23:48|4.7534
15:23:49|4.7541
15:23:50|4.7541
15:23:51|4.7581
15:23:52|4.7541
15:23:53|4.7541
15:23:54|4.7541
15:23:55|4.7541
15:23:56|4.754
15:23:57|4.754
15:23:58|4.7591
15:23:59|4.7591
15:24:00|4.7591
15:24:01|4.7515
15:24:02|4.7515
15:24:03|4.7545
15:24:04|4.7496
15:24:05|4.7505
15:24:06|4.7489
15:24:07|4.7468
15:24:08|4.7468
15:24:10|4.7484
15:24:11|4.7484
15:24:11|4.7522
15:24:12|4.7522
15:24:14|4.7486
15:24:15|4.7486
15:24:17|4.7516
15:24:18|4.753
15:24:19|4.7558
15:24:19|4.7558
15:24:20|4.7571
15:24:22|4.7648
15:24:24|4.7616
15:24:26|4.7622
15:24:26|4.7622
15:24:28|4.7622
15:24:29|4.7622
15:24:30|4.7615
15:24:31|4.7615
15:24:33|4.7635
15:24:34|4.7571
15:24:35|4.7529
15:24:35|4.7529
15:24:37|4.7505
15:24:39|4.7525
15:24:39|4.7525
15:24:41|4.7525
15:24:42|4.7564
15:24:43|4.7575
15:24:43|4.7575
15:24:44|4.7555
15:24:46|4.7555
15:24:46|4.7532
15:24:48|4.7532
15:24:49|4.7495
15:24:50|4.7495
15:24:52|4.7526
15:24:52|4.7526
15:24:53|4.7486
15:24:55|4.7478
15:24:55|4.7478
15:24:56|4.7507
15:24:57|4.7507
15:24:59|4.7507
15:25:00|4.7507
15:25:01|4.7466
15:25:02|4.7484
15:25:03|4.7431
15:25:04|4.74
15:25:05|4.7428
15:25:06|4.7428
15:25:07|4.7413
15:25:08|4.7435
15:25:09|4.7444
15:25:10|4.7444
15:25:11|4.7444
15:25:12|4.7444
15:25:13|4.7444
15:25:14|4.746
15:25:15|4.7481
15:25:16|4.7481
15:25:17|4.7481
15:25:17|4.7481
15:25:19|4.7481
15:25:20|4.7511
15:25:22|4.7556
15:25:23|4.7523
15:25:25|4.7523
15:25:26|4.7564
15:25:28|4.752
15:25:30|4.752
15:25:31|4.752
15:25:31|4.752
15:25:32|4.7552
15:25:34|4.7581
15:25:35|4.7581
15:25:36|4.7555
15:25:37|4.7555
15:25:38|4.7536
15:25:39|4.7531
15:25:40|4.7531
15:25:41|4.7519
15:25:42|4.7519
15:25:43|4.7477
15:25:44|4.75
15:25:45|4.7482
15:25:46|4.7539
15:25:47|4.7535
15:25:48|4.7535
15:25:49|4.7543
15:25:50|4.7539
15:25:51|4.7579
15:25:52|4.7588
15:25:53|4.7637
15:25:54|4.7592
15:25:55|4.7592
15:25:56|4.7747
15:25:57|4.7714
15:25:58|4.7714
15:25:59|4.7746
15:26:00|4.7742
15:26:01|4.7809
15:26:02|4.7842
15:26:03|4.7824
15:26:04|4.7824
15:26:05|4.7811
15:26:06|4.7858
15:26:07|4.779
15:26:08|4.7758
15:26:09|4.7746
15:26:10|4.7765
15:26:11|4.7702
15:26:12|4.7752
15:26:13|4.7767
15:26:14|4.7767
15:26:15|4.7726
15:26:16|4.7718
15:26:18|4.7663
15:26:19|4.7649
15:26:20|4.7687
15:26:20|4.7687
15:26:22|4.7695
15:26:23|4.7755
15:26:25|4.7706
15:26:27|4.7709
15:26:28|4.7709
15:26:29|4.7674
15:26:30|4.7674
15:26:31|4.7674
15:26:32|4.7674
15:26:33|4.7692
15:26:34|4.7701
15:26:35|4.7705
15:26:36|4.7705
15:26:37|4.7691
15:26:38|4.7691
15:26:39|4.7713
15:26:40|4.7713
15:26:41|4.7713
15:26:42|4.7687
15:26:43|4.7719
15:26:44|4.7725
15:26:45|4.7725
15:26:46|4.7725
15:26:48|4.7696
15:26:49|4.7696
15:26:49|4.7742
15:26:50|4.7695
15:26:52|4.7695
15:26:52|4.7695
15:26:55|4.7713
15:26:55|4.7713
15:26:57|4.7719
15:26:58|4.7719
15:26:59|4.7719
15:26:59|4.7719
15:27:01|4.7719
15:27:02|4.7688
15:27:02|4.7673
15:27:04|4.7695
15:27:05|4.77
15:27:06|4.77
15:27:07|4.77
15:27:08|4.7694
15:27:09|4.7664
15:27:11|4.7686
15:27:12|4.7676
15:27:13|4.7676
15:27:13|4.7676
15:27:15|4.7706
15:27:15|4.7687
15:27:16|4.7692
15:27:18|4.7644
15:27:19|4.7644
15:27:20|4.7644
15:27:20|4.7644
15:27:23|4.7644
15:27:23|4.7679
15:27:24|4.7679
15:27:26|4.7672
15:27:27|4.763
15:27:29|4.77
15:27:29|4.77
15:27:31|4.7702
15:27:32|4.7706
15:27:33|4.7706
15:27:33|4.77
15:27:35|4.7732
15:27:36|4.7732
15:27:37|4.7744
15:27:37|4.7744
15:27:39|4.7744
15:27:40|4.7744
15:27:41|4.7744
15:27:43|4.7744
15:27:44|4.7744
15:27:44|4.7744
15:27:45|4.7685
15:27:46|4.7675
15:27:47|4.7675
15:27:48|4.7675
15:27:49|4.7675
15:27:50|4.7675
15:27:51|4.7675
15:27:52|4.7655
15:27:53|4.7655
15:27:54|4.7645
15:27:55|4.7654
15:27:56|4.7677
15:27:57|4.7677
15:27:59|4.7633
15:27:59|4.7585
15:28:00|4.7585
15:28:02|4.7622
15:28:02|4.7622
15:28:03|4.7636
15:28:04|4.7636
15:28:05|4.7636
15:28:06|4.7636
15:28:07|4.7636
15:28:08|4.7636
15:28:09|4.7636
15:28:10|4.7582
15:28:11|4.7582
15:28:12|4.757
15:28:14|4.7593
15:28:15|4.7593
15:28:15|4.7555
15:28:16|4.7555
15:28:17|4.7555
15:28:18|4.7555
15:28:19|4.7555
15:28:21|4.7555
15:28:22|4.7555
15:28:22|4.7555
15:28:23|4.7548
15:28:24|4.7548
15:28:26|4.7548
15:28:28|4.7524
15:28:29|4.7524
15:28:30|4.7524
15:28:31|4.7524
15:28:31|4.7524
15:28:33|4.7524
15:28:35|4.7537
15:28:35|4.7548
15:28:37|4.7548
15:28:38|4.7548
15:28:38|4.7548
15:28:40|4.7547
15:28:41|4.7547
15:28:42|4.7547
15:28:43|4.7547
15:28:44|4.7547
15:28:45|4.7547
15:28:46|4.7512
15:28:47|4.7511
15:28:48|4.7511
15:28:49|4.7511
15:28:50|4.7511
15:28:51|4.7511
15:28:52|4.7511
15:28:53|4.7511
15:28:54|4.7511
15:28:56|4.7511
15:28:56|4.75
15:28:58|4.752
15:28:59|4.752
15:29:00|4.752
15:29:01|4.752
15:29:01|4.7529
15:29:03|4.7529
15:29:04|4.7529
15:29:05|4.7513
15:29:06|4.7563
15:29:06|4.7563
15:29:08|4.7591
15:29:09|4.7591
15:29:09|4.7591
15:29:11|4.7612
15:29:12|4.7612
15:29:13|4.7612
15:29:14|4.7545
15:29:14|4.7545
15:29:16|4.7545
15:29:16|4.7545
15:29:18|4.7545
15:29:19|4.758
15:29:20|4.758
15:29:21|4.758
15:29:22|4.757
15:29:23|4.757
15:29:24|4.757
15:29:25|4.757
15:29:26|4.757
15:29:27|4.757
15:29:28|4.757
15:29:29|4.757
15:29:30|4.7611
15:29:31|4.7611
15:29:32|4.7611
15:29:33|4.7596
15:29:35|4.7615
15:29:35|4.7626
15:29:38|4.7624
15:29:38|4.7624
15:29:40|4.762
15:29:40|4.762
15:29:42|4.762
15:29:43|4.762
15:29:44|4.762
15:29:44|4.762
15:29:46|4.762
15:29:46|4.762
15:29:47|4.762
15:29:48|4.7642
15:29:49|4.7663
15:29:50|4.7663
15:29:52|4.7663
15:29:53|4.7667
15:29:54|4.7645
15:29:56|4.7645
15:29:57|4.7645
15:29:58|4.7636
15:29:59|4.7636
15:30:00|4.7655
15:30:00|4.7655
15:30:01|4.7655
15:30:02|4.7624
15:30:04|4.7624
15:30:05|4.7624
15:30:05|4.7624
15:30:07|4.7603
15:30:08|4.7594
15:30:09|4.7594
15:30:10|4.7594
15:30:11|4.7576
15:30:12|4.754
15:30:13|4.754
15:30:14|4.7536
15:30:15|4.7537
15:30:16|4.7539
15:30:17|4.7539
15:30:18|4.7539
15:30:19|4.7539
15:30:20|4.7539
15:30:21|4.7539
15:30:22|4.7495
15:30:23|4.7481
15:30:24|4.7522
15:30:25|4.7522
15:30:26|4.75
15:30:27|4.7529
15:30:29|4.747
15:30:29|4.747
15:30:31|4.747
15:30:32|4.746
15:30:34|4.747
15:30:35|4.747
15:30:36|4.747
15:30:37|4.7465
15:30:37|4.7465
15:30:39|4.7454
15:30:40|4.7453
15:30:41|4.7446
15:30:43|4.7417
15:30:44|4.7417
15:30:45|4.7444
15:30:46|4.7417
15:30:47|4.7466
15:30:48|4.7467
15:30:49|4.7433
15:30:50|4.7433
15:30:51|4.7417
15:30:52|4.746
15:30:53|4.7454
15:30:54|4.7435
15:30:55|4.7437
15:30:56|4.7424
15:30:57|4.7424
15:30:57|4.7424
15:30:59|4.7422
15:31:00|4.7422
15:31:00|4.7447
15:31:02|4.7429
15:31:03|4.7479
15:31:04|4.7496
15:31:05|4.7509
15:31:07|4.7477
15:31:07|4.7466
15:31:09|4.7466
15:31:09|4.7464
15:31:10|4.7464
15:31:11|4.7485
15:31:12|4.7485
15:31:13|4.7485
15:31:14|4.7495
15:31:15|4.7495
15:31:16|4.7495
15:31:17|4.7495
15:31:18|4.7428
15:31:19|4.7427
15:31:20|4.7427
15:31:22|4.7451
15:31:22|4.7451
15:31:24|4.7451
15:31:25|4.7451
15:31:25|4.7423
15:31:28|4.7423
15:31:28|4.7423
15:31:29|4.741
15:31:31|4.7341
15:31:32|4.7356
15:31:33|4.7381
15:31:34|4.7348
15:31:35|4.7359
15:31:37|4.7367
15:31:38|4.7367
15:31:39|4.7346
15:31:39|4.7352
15:31:42|4.7362
15:31:42|4.7313
15:31:43|4.7333
15:31:44|4.7267
15:31:45|4.7269
15:31:46|4.7269
15:31:47|4.7271
15:31:49|4.7274
15:31:49|4.727
15:31:50|4.7238
15:31:52|4.7238
15:31:53|4.7238
15:31:54|4.7252
15:31:55|4.727
15:31:56|4.7259
15:31:57|4.7281
15:31:58|4.7284
15:31:59|4.7284
15:32:00|4.7269
15:32:01|4.7271
15:32:02|4.727
15:32:04|4.727
15:32:04|4.7301
15:32:06|4.7346
15:32:06|4.7346
15:32:08|4.742
15:32:09|4.742
15:32:10|4.7422
15:32:11|4.7405
15:32:12|4.7407
15:32:13|4.7407
15:32:14|4.7395
15:32:15|4.7395
15:32:16|4.7407
15:32:17|4.7437
15:32:18|4.7455
15:32:19|4.7443
15:32:20|4.7443
15:32:21|4.7443
15:32:23|4.7443
15:32:24|4.7443
15:32:25|4.7443
15:32:26|4.7393
15:32:27|4.7385
15:32:27|4.7319
15:32:29|4.7319
15:32:29|4.7303
15:32:30|4.7303
15:32:33|4.7327
15:32:33|4.7327
15:32:34|4.7327
15:32:35|4.7327
15:32:37|4.7301
15:32:38|4.7325
15:32:39|4.7281
15:32:40|4.7281
15:32:42|4.7281
15:32:42|4.7281
15:32:44|4.7292
15:32:45|4.7289
15:32:46|4.7289
15:32:47|4.7261
15:32:48|4.7261
15:32:48|4.7261
15:32:49|4.7284
15:32:50|4.7285
15:32:51|4.7276
15:32:52|4.7276
15:32:54|4.7308
15:32:55|4.7308
15:32:56|4.7261
15:32:57|4.7261
15:32:58|4.7297
15:32:59|4.7297
15:33:00|4.7292
15:33:01|4.7293
15:33:02|4.7234
15:33:03|4.7234
15:33:04|4.7234
15:33:05|4.7234
15:33:06|4.727
15:33:07|4.7256
15:33:08|4.7234
15:33:10|4.7271
15:33:10|4.7271
15:33:12|4.7277
15:33:13|4.7314
15:33:13|4.7284
15:33:15|4.7284
15:33:16|4.7302
15:33:16|4.7274
15:33:18|4.7279
15:33:19|4.7279
15:33:20|4.7264
15:33:21|4.724
15:33:22|4.7271
15:33:23|4.7252
15:33:25|4.7241
15:33:26|4.7268
15:33:27|4.727
15:33:28|4.727
15:33:29|4.7252
15:33:29|4.7252
15:33:30|4.7244
15:33:32|4.7271
15:33:32|4.7286
15:33:34|4.7252
15:33:35|4.7252
15:33:36|4.7252
15:33:37|4.7252
15:33:38|4.7252
15:33:39|4.7255
15:33:40|4.7251
15:33:41|4.7251
15:33:42|4.723
15:33:43|4.723
15:33:44|4.723
15:33:45|4.7233
15:33:46|4.7233
15:33:48|4.7235
15:33:48|4.7235
15:33:50|4.7235
15:33:50|4.7235
15:33:51|4.72
15:33:53|4.7205
15:33:53|4.7201
15:33:55|4.7169
15:33:56|4.7169
15:33:56|4.7143
15:33:58|4.7119
15:33:59|4.7121
15:34:00|4.7138
15:34:01|4.7163
15:34:01|4.7162
15:34:04|4.7126
15:34:04|4.7126
15:34:06|4.7169
15:34:06|4.7209
15:34:08|4.7209
15:34:08|4.7209
15:34:09|4.7209
15:34:11|4.7189
15:34:11|4.7209
15:34:12|4.7209
15:34:13|4.7154
15:34:15|4.7154
15:34:15|4.7188
15:34:17|4.7188
15:34:17|4.7188
15:34:18|4.7188
15:34:20|4.7196
15:34:22|4.7216
15:34:22|4.7253
15:34:24|4.7251
15:34:24|4.7251
15:34:25|4.7205
15:34:27|4.7195
15:34:27|4.7195
15:34:28|4.7235
15:34:30|4.7235
15:34:31|4.7252
15:34:32|4.7201
15:34:34|4.7211
15:34:35|4.7211
15:34:36|4.72
15:34:37|4.72
15:34:38|4.7252
15:34:39|4.7252
15:34:40|4.7252
15:34:41|4.7233
15:34:42|4.7233
15:34:43|4.7233
15:34:44|4.7233
15:34:45|4.7216
15:34:46|4.7216
15:34:48|4.7252
15:34:49|4.7264
15:34:50|4.7262
15:34:50|4.7262
15:34:52|4.7262
15:34:53|4.7262
15:34:53|4.7262
15:34:54|4.7262
15:34:56|4.7262
15:34:56|4.7262
15:34:58|4.7262
15:34:59|4.7262
15:35:00|4.7249
15:35:01|4.7343
15:35:01|4.7343
15:35:03|4.7343
15:35:04|4.7313
15:35:05|4.7308
15:35:06|4.7376
15:35:07|4.7376
15:35:08|4.7376
15:35:09|4.7376
15:35:10|4.7348
15:35:11|4.7347
15:35:12|4.7287
15:35:13|4.7287
15:35:14|4.7287
15:35:15|4.733
15:35:16|4.733
15:35:17|4.7311
15:35:18|4.7311
15:35:19|4.7257
15:35:21|4.7257
15:35:22|4.7257
15:35:23|4.7257
15:35:24|4.7257
15:35:24|4.7257
15:35:26|4.7235
15:35:27|4.7235
15:35:28|4.7235
15:35:29|4.7235
15:35:30|4.7235
15:35:31|4.72
15:35:32|4.72
15:35:34|4.72
15:35:35|4.72
15:35:36|4.7234
15:35:37|4.7234
15:35:39|4.72
15:35:39|4.7214
15:35:40|4.7214
15:35:41|4.7214
15:35:42|4.7188
15:35:43|4.7188
15:35:45|4.7207
15:35:45|4.7207
15:35:46|4.7207
15:35:48|4.7207
15:35:48|4.7182
15:35:49|4.7167
15:35:51|4.7186
15:35:52|4.7198
15:35:53|4.7198
15:35:54|4.7161
15:35:55|4.7161
15:35:56|4.7161
15:35:57|4.7161
15:35:58|4.7161
15:35:59|4.7161
15:35:59|4.7161
15:36:01|4.7161
15:36:02|4.7117
15:36:03|4.7139
15:36:04|4.7139
15:36:05|4.7139
15:36:06|4.7153
15:36:07|4.7153
15:36:08|4.7153
15:36:09|4.7153
15:36:09|4.7153
15:36:11|4.7153
15:36:12|4.7153
15:36:13|4.7153
15:36:14|4.7133
15:36:15|4.7135
15:36:16|4.7135
15:36:17|4.7135
15:36:17|4.7135
15:36:19|4.71
15:36:20|4.71
15:36:21|4.7101
15:36:22|4.71
15:36:23|4.71
15:36:24|4.71
15:36:25|4.7044
15:36:26|4.703
15:36:27|4.7044
15:36:28|4.703
15:36:29|4.6985
15:36:30|4.6985
15:36:31|4.6976
15:36:32|4.6955
15:36:32|4.6955
15:36:34|4.6955
15:36:35|4.6949
15:36:36|4.695
15:36:38|4.6941
15:36:39|4.6955
15:36:40|4.6972
15:36:40|4.6971
15:36:42|4.6971
15:36:42|4.7008
15:36:44|4.6972
15:36:45|4.6946
15:36:46|4.6946
15:36:47|4.6946
15:36:48|4.6956
15:36:49|4.6956
15:36:51|4.6922
15:36:51|4.696
15:36:52|4.696
15:36:53|4.696
15:36:54|4.696
15:36:55|4.696
15:36:56|4.696
15:36:57|4.6951
15:36:58|4.695
15:36:59|4.695
15:37:00|4.695
15:37:02|4.6945
15:37:03|4.6903
15:37:05|4.6925
15:37:05|4.6988
15:37:06|4.6986
15:37:08|4.6954
15:37:08|4.6958
15:37:09|4.6958
15:37:11|4.6958
15:37:11|4.6923
15:37:12|4.6912
15:37:13|4.6912
15:37:15|4.6912
15:37:16|4.6899
15:37:16|4.6899
15:37:17|4.6926
15:37:18|4.6926
15:37:20|4.6926
15:37:21|4.6897
15:37:21|4.6897
15:37:22|4.6909
15:37:24|4.6909
15:37:25|4.6909
15:37:26|4.6898
15:37:27|4.6898
15:37:29|4.6898
15:37:30|4.6891
15:37:31|4.6891
15:37:31|4.6891
15:37:32|4.6891
15:37:33|4.6891
15:37:34|4.681
15:37:35|4.6875
15:37:37|4.6905
15:37:37|4.6938
15:37:38|4.6938
15:37:39|4.6938
15:37:41|4.6922
15:37:41|4.6922
15:37:43|4.6922
15:37:43|4.6922
15:37:45|4.6865
15:37:46|4.6865
15:37:48|4.6858
15:37:49|4.6871
15:37:50|4.6855
15:37:52|4.6855
15:37:52|4.6868
15:37:54|4.6785
15:37:55|4.6835
15:37:56|4.68
15:37:56|4.6817
15:37:58|4.6817
15:37:59|4.6809
15:37:59|4.6858
15:38:00|4.6857
15:38:02|4.6857
15:38:03|4.6857
15:38:04|4.6857
15:38:04|4.6865
15:38:06|4.6865
15:38:06|4.6876
15:38:08|4.6876
15:38:08|4.685
15:38:10|4.6831
15:38:10|4.6831
15:38:12|4.6831
15:38:12|4.6863
15:38:13|4.6863
15:38:15|4.6875
15:38:16|4.6875
15:38:17|4.6875
15:38:18|4.6875
15:38:19|4.6875
15:38:20|4.6875
15:38:21|4.6811
15:38:22|4.6869
15:38:23|4.6869
15:38:24|4.6899
15:38:25|4.6867
15:38:26|4.6912
15:38:27|4.6913
15:38:28|4.6928
15:38:29|4.6973
15:38:30|4.7006
15:38:31|4.7104
15:38:32|4.7122
15:38:33|4.7122
15:38:34|4.712
15:38:36|4.7066
15:38:36|4.7066
15:38:38|4.7088
15:38:39|4.7055
15:38:40|4.7019
15:38:41|4.7
15:38:43|4.7
15:38:43|4.7
15:38:45|4.6905
15:38:46|4.6901
15:38:46|4.6901
15:38:47|4.6905
15:38:49|4.6905
15:38:50|4.688
15:38:51|4.6915
15:38:52|4.6915
15:38:53|4.6915
15:38:54|4.6915
15:38:55|4.6966
15:38:56|4.6977
15:38:57|4.6977
15:38:58|4.6977
15:38:59|4.6977
15:39:00|4.7
15:39:01|4.7
15:39:02|4.7
15:39:03|4.7
15:39:04|4.7
15:39:05|4.7021
15:39:06|4.7017
15:39:07|4.7047
15:39:08|4.7047
15:39:09|4.7047
15:39:10|4.7047
15:39:11|4.707
15:39:12|4.707
15:39:13|4.707
15:39:14|4.707
15:39:15|4.7068
15:39:16|4.7068
15:39:17|4.7068
15:39:18|4.7018
15:39:19|4.6988
15:39:20|4.6991
15:39:21|4.6983
15:39:22|4.6983
15:39:23|4.6983
15:39:24|4.7055
15:39:26|4.7006
15:39:26|4.7006
15:39:27|4.7052
15:39:28|4.7036
15:39:29|4.709
15:39:30|4.709
15:39:31|4.7096
15:39:33|4.7153
15:39:33|4.7142
15:39:34|4.7158
15:39:35|4.7211
15:39:37|4.7214
15:39:38|4.7182
15:39:39|4.714
15:39:40|4.7125
15:39:42|4.7125
15:39:43|4.7143
15:39:45|4.7143
15:39:46|4.7103
15:39:47|4.7152
15:39:48|4.7152
15:39:49|4.7106
15:39:50|4.7132
15:39:51|4.7132
15:39:52|4.7132
15:39:53|4.7132
15:39:54|4.7086
15:39:55|4.7086
15:39:56|4.7086
15:39:57|4.7086
15:39:58|4.7086
15:39:59|4.7086
15:40:00|4.7071
15:40:01|4.7076
15:40:02|4.7076
15:40:03|4.7076
15:40:04|4.7086
15:40:05|4.7086
15:40:07|4.708
15:40:08|4.7094
15:40:09|4.7094
15:40:10|4.7094
15:40:11|4.7094
15:40:11|4.7058
15:40:12|4.7058
15:40:14|4.7058
15:40:15|4.7058
15:40:16|4.7051
15:40:17|4.7051
15:40:18|4.7045
15:40:19|4.7021
15:40:20|4.7061
15:40:20|4.7055
15:40:22|4.7055
15:40:23|4.7055
15:40:23|4.7055
15:40:24|4.7055
15:40:26|4.7055
15:40:26|4.7086
15:40:28|4.7096
15:40:29|4.7096
15:40:29|4.7055
15:40:31|4.7068
15:40:31|4.7068
15:40:34|4.7068
15:40:34|4.7068
15:40:35|4.7068
15:40:36|4.7078
15:40:37|4.708
15:40:38|4.708
15:40:39|4.708
15:40:40|4.708
15:40:41|4.706
15:40:43|4.7053
15:40:43|4.7053
15:40:44|4.7084
15:40:45|4.7107
15:40:47|4.7107
15:40:48|4.7128
15:40:50|4.7128
15:40:52|4.7139
15:40:53|4.7139
15:40:54|4.7113
15:40:55|4.7113
15:40:56|4.7081
15:40:57|4.7102
15:40:58|4.7102
15:40:59|4.7102
15:41:00|4.7088
15:41:01|4.7106
15:41:03|4.7109
15:41:03|4.7131
15:41:05|4.7131
15:41:05|4.7159
15:41:07|4.7183
15:41:08|4.7182
15:41:08|4.7184
15:41:09|4.7184
15:41:10|4.7184
15:41:12|4.7184
15:41:12|4.7214
15:41:13|4.7241
15:41:15|4.7127
15:41:15|4.7127
15:41:16|4.7133
15:41:18|4.7133
15:41:18|4.7133
15:41:20|4.7091
15:41:20|4.7064
15:41:21|4.7064
15:41:23|4.7064
15:41:24|4.7101
15:41:25|4.7079
15:41:26|4.7079
15:41:26|4.7079
15:41:27|4.7079
15:41:29|4.7079
15:41:30|4.7079
15:41:31|4.7079
15:41:32|4.706
15:41:33|4.706
15:41:35|4.706
15:41:36|4.706
15:41:37|4.7008
15:41:37|4.7016
15:41:40|4.7016
15:41:41|4.7016
15:41:42|4.7016
15:41:43|4.6984
15:41:45|4.7001
15:41:46|4.6983
15:41:47|4.6983
15:41:48|4.6983
15:41:49|4.697
15:41:50|4.6982
15:41:50|4.6911
15:41:52|4.6919
15:41:53|4.6908
15:41:54|4.6908
15:41:55|4.6909
15:41:56|4.6909
15:41:58|4.691
15:41:58|4.691
15:42:00|4.69
15:42:00|4.6901
15:42:02|4.6858
15:42:03|4.6858
15:42:04|4.6895
15:42:05|4.6897
15:42:06|4.6897
15:42:08|4.6898
15:42:08|4.6898
15:42:10|4.69
15:42:10|4.69
15:42:11|4.69
15:42:12|4.6916
15:42:13|4.6916
15:42:14|4.6887
15:42:15|4.6904
15:42:16|4.6904
15:42:18|4.6904
15:42:19|4.6889
15:42:19|4.6879
15:42:20|4.6879
15:42:22|4.6879
15:42:22|4.6879
15:42:23|4.6879
15:42:25|4.6879
15:42:26|4.6879
15:42:27|4.6879
15:42:28|4.6879
15:42:29|4.6879
15:42:29|4.6879
15:42:32|4.6888
15:42:32|4.6888
15:42:34|4.6888
15:42:34|4.6888
15:42:35|4.6908
15:42:36|4.6908
15:42:38|4.6889
15:42:38|4.6851
15:42:39|4.6851
15:42:41|4.6851
15:42:42|4.6851
15:42:44|4.6857
15:42:46|4.6857
15:42:47|4.6911
15:42:49|4.6911
15:42:49|4.6911
15:42:50|4.6911
15:42:51|4.6911
15:42:52|4.685
15:42:54|4.685
15:42:54|4.6836
15:42:55|4.6836
15:42:57|4.6836
15:42:57|4.6836
15:42:58|4.6836
15:43:00|4.6885
15:43:01|4.6885
15:43:02|4.6839
15:43:02|4.6833
15:43:03|4.6831
15:43:05|4.686
15:43:06|4.686
15:43:07|4.686
15:43:08|4.686
15:43:09|4.6864
15:43:10|4.6864
15:43:11|4.6792
15:43:12|4.6792
15:43:13|4.6792
15:43:14|4.6831
15:43:15|4.6831
15:43:16|4.6831
15:43:17|4.6831
15:43:18|4.6831
15:43:19|4.6831
15:43:20|4.6815
15:43:21|4.6815
15:43:22|4.6815
15:43:23|4.6815
15:43:25|4.6815
15:43:26|4.6815
15:43:27|4.6815
15:43:28|4.6815
15:43:28|4.6815
15:43:30|4.6772
15:43:31|4.6772
15:43:31|4.6772
15:43:33|4.6777
15:43:34|4.6778
15:43:35|4.6778
15:43:36|4.68
15:43:37|4.681
15:43:38|4.681
15:43:39|4.6772
15:43:40|4.6772
15:43:42|4.6772
15:43:43|4.6778
15:43:44|4.6778
15:43:44|4.679
15:43:46|4.679
15:43:47|4.679
15:43:48|4.679
15:43:49|4.679
15:43:50|4.6781
15:43:51|4.6781
15:43:52|4.6781
15:43:53|4.6804
15:43:54|4.6815
15:43:55|4.6815
15:43:57|4.6846
15:43:59|4.6873
15:43:59|4.6873
15:44:00|4.6873
15:44:02|4.6873
15:44:03|4.6873
15:44:04|4.6873
15:44:05|4.6919
15:44:06|4.6919
15:44:07|4.6947
15:44:08|4.6947
15:44:09|4.7029
15:44:10|4.7032
15:44:11|4.7029
15:44:12|4.7015
15:44:13|4.7015
15:44:14|4.7001
15:44:15|4.7001
15:44:16|4.7001
15:44:17|4.7035
15:44:18|4.7035
15:44:19|4.7006
15:44:20|4.6993
15:44:21|4.6975
15:44:22|4.6975
15:44:23|4.6975
15:44:24|4.6975
15:44:25|4.6975
15:44:26|4.6975
15:44:27|4.6995
15:44:28|4.6975
15:44:29|4.6975
15:44:30|4.6975
15:44:32|4.6975
15:44:33|4.6975
15:44:33|4.6975
15:44:35|4.6975
15:44:36|4.6975
15:44:36|4.6975
15:44:38|4.6975
15:44:39|4.6975
15:44:39|4.6975
15:44:41|4.6975
15:44:42|4.6975
15:44:43|4.6975
15:44:44|4.6975
15:44:45|4.6975
15:44:46|4.6975
15:44:47|4.6975
15:44:48|4.6975
15:44:49|4.6936
15:44:50|4.6936
15:44:52|4.6947
15:44:53|4.6947
15:44:54|4.6929
15:44:55|4.6929
15:44:57|4.6962
15:44:58|4.6962
15:44:59|4.6954
15:45:01|4.6954
15:45:01|4.6954
15:45:03|4.6954
15:45:03|4.6913
15:45:04|4.6935
15:45:06|4.6892
15:45:07|4.6888
15:45:09|4.6921
15:45:10|4.6921
15:45:11|4.6903
15:45:12|4.6903
15:45:13|4.6903
15:45:14|4.6884
15:45:15|4.6884
15:45:16|4.6938
15:45:17|4.6876
15:45:18|4.6866
15:45:18|4.6866
15:45:20|4.6866
15:45:21|4.6866
15:45:22|4.6866
15:45:23|4.6866
15:45:24|4.6866
15:45:25|4.6866
15:45:26|4.6866
15:45:28|4.688
15:45:28|4.6808
15:45:29|4.6808
15:45:30|4.6769
15:45:31|4.6801
15:45:32|4.6801
15:45:33|4.6828
15:45:34|4.683
15:45:35|4.683
15:45:36|4.6789
15:45:37|4.6783
15:45:38|4.6783
15:45:40|4.6783
15:45:40|4.6783
15:45:41|4.6783
15:45:43|4.6753
15:45:44|4.6766
15:45:46|4.6812
15:45:46|4.6812
15:45:47|4.6799
15:45:48|4.6799
15:45:50|4.6799
15:45:50|4.6799
15:45:52|4.6755
15:45:53|4.6755
15:45:54|4.6755
15:45:54|4.6755
15:45:56|4.6779
15:45:57|4.6758
15:45:58|4.6799
15:45:59|4.6799
15:46:00|4.6763
15:46:01|4.6769
15:46:01|4.6755
15:46:03|4.6758
15:46:04|4.6758
15:46:04|4.6786
15:46:05|4.6823
15:46:08|4.6791
15:46:08|4.6807
15:46:10|4.6807
15:46:11|4.6807
15:46:12|4.6771
15:46:13|4.6771
15:46:13|4.6771
15:46:14|4.6821
15:46:15|4.6803
15:46:16|4.6843
15:46:17|4.6843
15:46:18|4.6841
15:46:20|4.6841
15:46:20|4.6815
15:46:21|4.6838
15:46:23|4.6873
15:46:23|4.691
15:46:24|4.6896
15:46:25|4.6895
15:46:26|4.6971
15:46:27|4.6971
15:46:28|4.6971
15:46:29|4.6907
15:46:31|4.6889
15:46:31|4.6907
15:46:33|4.6958
15:46:34|4.6958
15:46:35|4.6936
15:46:36|4.6956
15:46:37|4.6931
15:46:38|4.6907
15:46:38|4.6893
15:46:40|4.6893
15:46:41|4.6893
15:46:42|4.6893
15:46:43|4.6893
15:46:45|4.6891
15:46:46|4.6891
15:46:47|4.6891
15:46:48|4.6891
15:46:49|4.6891
15:46:50|4.6891
15:46:51|4.6891
15:46:52|4.6891
15:46:54|4.6891
15:46:54|4.6871
15:46:56|4.6871
15:46:56|4.6864
15:46:58|4.687
15:46:59|4.687
15:47:00|4.6857
15:47:02|4.6882
15:47:02|4.6882
15:47:03|4.6945
15:47:05|4.6903
15:47:07|4.6903
15:47:07|4.6934
15:47:08|4.6957
15:47:09|4.6957
15:47:10|4.6937
15:47:11|4.6937
15:47:12|4.6996
15:47:13|4.7018
15:47:14|4.6997
15:47:15|4.7027
15:47:16|4.6997
15:47:17|4.6997
15:47:18|4.6997
15:47:19|4.6997
15:47:20|4.6999
15:47:21|4.6999
15:47:22|4.6999
15:47:23|4.6999
15:47:24|4.6999
15:47:26|4.701
15:47:27|4.6998
15:47:28|4.6998
15:47:28|4.6998
15:47:30|4.7013
15:47:31|4.7013
15:47:32|4.7081
15:47:32|4.704
15:47:33|4.704
15:47:35|4.709
15:47:36|4.709
15:47:37|4.7124
15:47:39|4.7089
15:47:39|4.7124
15:47:41|4.7079
15:47:41|4.713
15:47:42|4.7178
15:47:43|4.7149
15:47:44|4.7331
15:47:45|4.7306
15:47:46|4.7271
15:47:48|4.7267
15:47:48|4.7267
15:47:50|4.7222
15:47:50|4.7245
15:47:52|4.7262
15:47:53|4.7262
15:47:53|4.7262
15:47:54|4.7355
15:47:55|4.7319
15:47:57|4.7317
15:47:58|4.7317
15:47:59|4.7325
15:48:00|4.7325
15:48:01|4.7279
15:48:02|4.729
15:48:03|4.729
15:48:04|4.7343
15:48:05|4.7281
15:48:06|4.73
15:48:07|4.7335
15:48:08|4.7306
15:48:09|4.7306
15:48:10|4.7363
15:48:12|4.7378
15:48:13|4.74
15:48:14|4.7428
15:48:16|4.7401
15:48:16|4.7401
15:48:17|4.7396
15:48:18|4.7396
15:48:19|4.7384
15:48:20|4.7384
15:48:21|4.7384
15:48:22|4.737
15:48:23|4.7376
15:48:24|4.739
15:48:26|4.739
15:48:26|4.739
15:48:27|4.7406
15:48:29|4.7406
15:48:29|4.7389
15:48:30|4.7433
15:48:31|4.7433
15:48:32|4.7433
15:48:34|4.7433
15:48:34|4.7379
15:48:35|4.7378
15:48:36|4.7378
15:48:38|4.7378
15:48:39|4.7329
15:48:40|4.7304
15:48:41|4.7255
15:48:42|4.7297
15:48:43|4.7295
15:48:44|4.7295
15:48:45|4.7314
15:48:47|4.7263
15:48:47|4.7263
15:48:48|4.7263
15:48:50|4.7263
15:48:51|4.7263
15:48:52|4.7254
15:48:53|4.7263
15:48:54|4.7269
15:48:56|4.7247
15:48:57|4.7222
15:48:59|4.7222
15:48:59|4.7222
15:49:00|4.7222
15:49:01|4.7222
15:49:03|4.7222
15:49:04|4.7222
15:49:05|4.7222
15:49:06|4.7326
15:49:08|4.7274
15:49:09|4.7274
15:49:10|4.7312
15:49:11|4.7215
15:49:12|4.7215
15:49:13|4.7218
15:49:14|4.7173
15:49:15|4.7169
15:49:16|4.7169
15:49:18|4.7169
15:49:19|4.7169
15:49:19|4.7169
15:49:20|4.7225
15:49:22|4.7225
15:49:23|4.7225
15:49:23|4.7239
15:49:25|4.724
15:49:26|4.724
15:49:27|4.724
15:49:28|4.724
15:49:29|4.724
15:49:30|4.724
15:49:31|4.724
15:49:31|4.724
15:49:33|4.724
15:49:34|4.724
15:49:35|4.724
15:49:36|4.724
15:49:37|4.724
15:49:38|4.7207
15:49:39|4.7239
15:49:39|4.725
15:49:40|4.7204
15:49:42|4.7204
15:49:42|4.7204
15:49:44|4.7204
15:49:44|4.7204
15:49:46|4.7223
15:49:47|4.7223
15:49:48|4.7223
15:49:50|4.7287
15:49:51|4.7269
15:49:52|4.7269
15:49:53|4.7269
15:49:54|4.7269
15:49:55|4.7269
15:49:56|4.7275
15:49:57|4.7246
15:49:58|4.7246
15:50:00|4.7287
15:50:02|4.7305
15:50:02|4.7314
15:50:03|4.73
15:50:05|4.7328
15:50:06|4.7328
15:50:08|4.736
15:50:08|4.7339
15:50:10|4.7373
15:50:11|4.7373
15:50:11|4.7411
15:50:12|4.7434
15:50:14|4.7466
15:50:15|4.75
15:50:15|4.7468
15:50:16|4.7551
15:50:18|4.7515
15:50:19|4.7515
15:50:19|4.7528
15:50:20|4.7495
15:50:22|4.7492
15:50:23|4.7473
15:50:24|4.7471
15:50:25|4.7419
15:50:26|4.7379
15:50:26|4.7389
15:50:27|4.7389
15:50:28|4.7389
15:50:29|4.7401
15:50:30|4.7401
15:50:32|4.7363
15:50:33|4.7362
15:50:33|4.7362
15:50:34|4.7325
15:50:36|4.7378
15:50:37|4.7378
15:50:38|4.7325
15:50:39|4.7325
15:50:40|4.7325
15:50:41|4.7355
15:50:42|4.7355
15:50:43|4.7355
15:50:44|4.7355
15:50:45|4.7355
15:50:46|4.7358
15:50:47|4.7381
15:50:48|4.738
15:50:49|4.738
15:50:50|4.7352
15:50:51|4.7352
15:50:52|4.7352
15:50:54|4.7352
15:50:56|4.7352
15:50:56|4.7352
15:50:57|4.7352
15:50:59|4.7341
15:50:59|4.7341
15:51:00|4.732
15:51:02|4.732
15:51:03|4.7344
15:51:04|4.7344
15:51:05|4.7344
15:51:06|4.7309
15:51:07|4.7297
15:51:08|4.7297
15:51:09|4.7297
15:51:10|4.7342
15:51:11|4.7302
15:51:12|4.7331
15:51:13|4.7331
15:51:14|4.7331
15:51:15|4.7331
15:51:16|4.7331
15:51:17|4.7331
15:51:18|4.7331
15:51:19|4.7297
15:51:20|4.7297
15:51:21|4.7297
15:51:22|4.7297
15:51:23|4.7291
15:51:24|4.7314
15:51:25|4.7314
15:51:26|4.7329
15:51:27|4.733
15:51:28|4.733
15:51:29|4.7312
15:51:30|4.7312
15:51:31|4.7269
15:51:32|4.7266
15:51:33|4.7266
15:51:34|4.7266
15:51:35|4.7266
15:51:36|4.7307
15:51:37|4.7307
15:51:38|4.7307
15:51:39|4.7307
15:51:40|4.7248
15:51:42|4.7291
15:51:43|4.7291
15:51:43|4.7291
15:51:45|4.7301
15:51:45|4.7301
15:51:46|4.7254
15:51:48|4.7254
15:51:49|4.7254
15:51:50|4.7307
15:51:52|4.7307
15:51:53|4.7294
15:51:55|4.7312
15:51:56|4.7312
15:51:56|4.7312
15:51:57|4.7312
15:51:59|4.7319
15:52:00|4.7279
15:52:00|4.7259
15:52:01|4.7259
15:52:02|4.7259
15:52:03|4.7259
15:52:05|4.7275
15:52:06|4.7251
15:52:07|4.7263
15:52:09|4.7268
15:52:09|4.7268
15:52:10|4.7268
15:52:11|4.7268
15:52:13|4.7262
15:52:14|4.7251
15:52:15|4.7251
15:52:16|4.7286
15:52:17|4.7238
15:52:17|4.7238
15:52:18|4.7238
15:52:20|4.7238
15:52:20|4.7275
15:52:22|4.7275
15:52:22|4.7275
15:52:23|4.7275
15:52:24|4.7275
15:52:26|4.7275
15:52:26|4.721
15:52:28|4.72
15:52:29|4.72
15:52:29|4.7228
15:52:30|4.7228
15:52:32|4.7228
15:52:32|4.7239
15:52:33|4.7239
15:52:34|4.7239
15:52:35|4.7239
15:52:36|4.7239
15:52:38|4.7234
15:52:39|4.7191
15:52:40|4.7173
15:52:41|4.7173
15:52:42|4.7142
15:52:43|4.7173
15:52:44|4.7125
15:52:45|4.7125
15:52:46|4.7162
15:52:47|4.7162
15:52:48|4.7116
15:52:49|4.7116
15:52:51|4.7111
15:52:53|4.7163
15:52:53|4.7163
15:52:54|4.7163
15:52:55|4.7163
15:52:57|4.7172
15:52:58|4.7163
15:52:59|4.7163
15:53:00|4.7207
15:53:02|4.7207
15:53:03|4.7217
15:53:03|4.7217
15:53:04|4.7191
15:53:06|4.7191
15:53:07|4.7191
15:53:08|4.7191
15:53:10|4.7187
15:53:10|4.7187
15:53:11|4.7187
15:53:12|4.7183
15:53:13|4.7183
15:53:15|4.7207
15:53:15|4.7168
15:53:16|4.7168
15:53:17|4.7168
15:53:19|4.7168
15:53:20|4.7196
15:53:21|4.7196
15:53:22|4.7196
15:53:23|4.7196
15:53:24|4.7172
15:53:25|4.7133
15:53:26|4.7133
15:53:27|4.7133
15:53:28|4.7133
15:53:29|4.7153
15:53:30|4.7153
15:53:31|4.7193
15:53:32|4.7193
15:53:33|4.7194
15:53:34|4.7194
15:53:35|4.72
15:53:36|4.7167
15:53:37|4.7167
15:53:39|4.7218
15:53:39|4.7218
15:53:41|4.7234
15:53:42|4.723
15:53:44|4.723
15:53:44|4.723
15:53:45|4.7209
15:53:46|4.7209
15:53:47|4.7198
15:53:48|4.7198
15:53:50|4.7198
15:53:50|4.7198
15:53:52|4.7119
15:53:53|4.7138
15:53:54|4.71
15:53:56|4.702
15:53:57|4.7008
15:53:58|4.7084
15:53:59|4.7084
15:54:00|4.7111
15:54:02|4.7111
15:54:02|4.7111
15:54:04|4.7111
15:54:04|4.7066
15:54:06|4.7066
15:54:07|4.7066
15:54:09|4.7045
15:54:09|4.7021
15:54:11|4.7021
15:54:12|4.7046
15:54:13|4.7029
15:54:14|4.7
15:54:15|4.7035
15:54:16|4.7035
15:54:17|4.7019
15:54:18|4.7026
15:54:19|4.7026
15:54:20|4.7026
15:54:21|4.7025
15:54:22|4.7025
15:54:23|4.7025
15:54:24|4.7025
15:54:25|4.7025
15:54:26|4.7025
15:54:27|4.7013
15:54:28|4.6963
15:54:29|4.6998
15:54:30|4.6981
15:54:31|4.6968
15:54:32|4.6967
15:54:33|4.6957
15:54:34|4.6957
15:54:35|4.6941
15:54:36|4.6941
15:54:37|4.6941
15:54:38|4.6941
15:54:39|4.6941
15:54:40|4.6941
15:54:41|4.6941
15:54:42|4.6941
15:54:43|4.6941
15:54:44|4.6941
15:54:45|4.6941
15:54:46|4.6941
15:54:47|4.6941
15:54:48|4.6941
15:54:49|4.6941
15:54:50|4.6941
15:54:52|4.6941
15:54:54|4.6941
15:54:54|4.698
15:54:56|4.6927
15:54:56|4.6927
15:54:57|4.6927
15:54:59|4.6927
15:55:00|4.6993
15:55:00|4.7006
15:55:02|4.7006
15:55:02|4.7006
15:55:03|4.7006
15:55:04|4.7006
15:55:06|4.6992
15:55:07|4.6992
15:55:08|4.7034
15:55:08|4.7035
15:55:10|4.7022
15:55:10|4.7067
15:55:12|4.7043
15:55:13|4.7012
15:55:14|4.6976
15:55:15|4.6976
15:55:16|4.6976
15:55:17|4.6997
15:55:18|4.6959
15:55:19|4.6986
15:55:20|4.6986
15:55:21|4.6986
15:55:22|4.6986
15:55:23|4.6986
15:55:24|4.6961
15:55:25|4.696
15:55:26|4.696
15:55:27|4.696
15:55:28|4.696
15:55:29|4.696
15:55:30|4.696
15:55:31|4.6964
15:55:32|4.6964
15:55:33|4.6964
15:55:34|4.6964
15:55:35|4.6964
15:55:36|4.6964
15:55:37|4.6964
15:55:38|4.6964
15:55:39|4.6964
15:55:41|4.6964
15:55:41|4.6964
15:55:43|4.6964
15:55:44|4.6964
15:55:44|4.6964
15:55:45|4.6964
15:55:46|4.6964
15:55:48|4.6964
15:55:48|4.6958
15:55:50|4.6958
15:55:51|4.6958
15:55:52|4.6958
15:55:53|4.6958
15:55:54|4.6969
15:55:55|4.6969
15:55:57|4.6968
15:55:58|4.6949
15:55:58|4.6949
15:56:00|4.6966
15:56:01|4.6968
15:56:02|4.6969
15:56:04|4.6969
15:56:04|4.6969
15:56:06|4.6992
15:56:07|4.6997
15:56:09|4.6997
15:56:09|4.6997
15:56:10|4.7001
15:56:12|4.6983
15:56:13|4.6975
15:56:14|4.6975
15:56:15|4.6958
15:56:16|4.6958
15:56:17|4.6958
15:56:18|4.6958
15:56:19|4.6941
15:56:20|4.6941
15:56:21|4.6956
15:56:22|4.6956
15:56:23|4.6983
15:56:24|4.6983
15:56:25|4.6985
15:56:26|4.7005
15:56:27|4.7005
15:56:28|4.6947
15:56:29|4.6947
15:56:30|4.6972
15:56:31|4.6972
15:56:32|4.6972
15:56:33|4.6972
15:56:34|4.6972
15:56:36|4.6972
15:56:37|4.6972
15:56:38|4.6972
15:56:38|4.6972
15:56:40|4.6952
15:56:41|4.6952
15:56:42|4.6956
15:56:43|4.6956
15:56:44|4.6956
15:56:45|4.6956
15:56:46|4.6962
15:56:47|4.6962
15:56:48|4.6962
15:56:50|4.6962
15:56:50|4.6927
15:56:52|4.6927
15:56:52|4.6927
15:56:54|4.6977
15:56:55|4.6977
15:56:57|4.6954
15:56:59|4.6954
15:56:59|4.6954
15:57:00|4.6955
15:57:02|4.688
15:57:03|4.6908
15:57:04|4.6908
15:57:06|4.6909
15:57:07|4.6912
15:57:08|4.6918
15:57:08|4.6942
15:57:10|4.6942
15:57:11|4.6942
15:57:12|4.6942
15:57:13|4.6958
15:57:13|4.6929
15:57:15|4.6929
15:57:16|4.6929
15:57:17|4.6942
15:57:17|4.6942
15:57:19|4.6942
15:57:20|4.6942
15:57:21|4.6942
15:57:21|4.6942
15:57:23|4.6953
15:57:24|4.6953
15:57:24|4.6953
15:57:26|4.6953
15:57:27|4.698
15:57:28|4.697
15:57:29|4.6964
15:57:30|4.6951
15:57:31|4.6951
15:57:32|4.6951
15:57:33|4.6957
15:57:33|4.6962
15:57:35|4.6935
15:57:36|4.6947
15:57:37|4.6947
15:57:38|4.6947
15:57:39|4.6993
15:57:40|4.6993
15:57:41|4.6993
15:57:42|4.6966
15:57:43|4.6988
15:57:44|4.6994
15:57:45|4.6987
15:57:47|4.6987
15:57:47|4.6987
15:57:48|4.6987
15:57:50|4.6986
15:57:50|4.6986
15:57:51|4.6986
15:57:53|4.6986
15:57:54|4.6986
15:57:55|4.6947
15:57:55|4.6928
15:57:56|4.6928
15:57:59|4.6928
15:57:59|4.6928
15:58:00|4.6942
15:58:01|4.6942
15:58:02|4.6942
15:58:04|4.6942
15:58:05|4.6942
15:58:05|4.6942
15:58:07|4.6927
15:58:07|4.6927
15:58:08|4.6927
15:58:10|4.6938
15:58:11|4.6938
15:58:11|4.6938
15:58:13|4.6938
15:58:13|4.6938
15:58:15|4.6889
15:58:15|4.6889
15:58:16|4.6889
15:58:18|4.6889
15:58:19|4.6889
15:58:19|4.6938
15:58:20|4.6986
15:58:21|4.6986
15:58:23|4.6986
15:58:23|4.6986
15:58:24|4.7005
15:58:26|4.7003
15:58:27|4.7003
15:58:27|4.7003
15:58:29|4.7003
15:58:29|4.7003
15:58:31|4.7003
15:58:31|4.7003
15:58:33|4.7003
15:58:33|4.7003
15:58:34|4.7003
15:58:35|4.7003
15:58:37|4.6989
15:58:37|4.6989
15:58:39|4.7
15:58:39|4.7
15:58:40|4.7023
15:58:41|4.7023
15:58:43|4.7023
15:58:44|4.7023
15:58:45|4.7023
15:58:46|4.7023
15:58:47|4.7048
15:58:48|4.7063
15:58:49|4.7063
15:58:50|4.7063
15:58:51|4.7068
15:58:52|4.7077
15:58:54|4.7056
15:58:54|4.7056
15:58:56|4.7084
15:58:58|4.7084
15:58:59|4.7061
15:59:00|4.7061
15:59:01|4.7063
15:59:01|4.7055
15:59:04|4.7062
15:59:05|4.7039
15:59:06|4.7039
15:59:08|4.7047
15:59:09|4.707
15:59:10|4.7075
15:59:12|4.7145
15:59:12|4.7143
15:59:13|4.7137
15:59:14|4.7133
15:59:15|4.7133
15:59:16|4.7111
15:59:17|4.7107
15:59:18|4.7106
15:59:19|4.7084
15:59:20|4.7084
15:59:21|4.7073
15:59:22|4.7077
15:59:23|4.7079
15:59:25|4.7068
15:59:26|4.7068
15:59:27|4.707
15:59:28|4.7068
15:59:29|4.7055
15:59:30|4.7055
15:59:31|4.7045
15:59:32|4.7045
15:59:33|4.7044
15:59:34|4.7056
15:59:35|4.7056
15:59:36|4.7057
15:59:37|4.7059
15:59:38|4.7059
15:59:39|4.7059
15:59:40|4.7059
15:59:41|4.7103
15:59:42|4.7107
15:59:43|4.7107
15:59:44|4.7107
15:59:46|4.7107
15:59:46|4.7111
15:59:47|4.7111
15:59:48|4.7079
15:59:49|4.7079
15:59:50|4.7071
15:59:51|4.7115
15:59:52|4.7115
15:59:54|4.7115
15:59:54|4.7115
15:59:56|4.7046
15:59:58|4.7055
15:59:59|4.7055
16:00:00|4.7072
16:00:01|4.7072
16:00:02|4.7072
16:00:04|4.709
16:00:04|4.709
16:00:06|4.709
16:00:07|4.707
16:00:07|4.707
16:00:09|4.7046
16:00:10|4.7036
16:00:11|4.7036
16:00:12|4.7036
16:00:13|4.7036
16:00:14|4.7036
16:00:16|4.7003
16:00:17|4.7013
16:00:17|4.6988
16:00:18|4.6988
16:00:20|4.6988
16:00:21|4.6988
16:00:21|4.6988
16:00:23|4.6988
16:00:24|4.6988
16:00:25|4.6988
16:00:26|4.6988
16:00:27|4.7001
16:00:28|4.7002
16:00:29|4.7002
16:00:30|4.7002
16:00:31|4.7002
16:00:32|4.7002
16:00:33|4.6983
16:00:34|4.6983
16:00:35|4.6955
16:00:36|4.6955
16:00:38|4.6983
16:00:39|4.6996
16:00:40|4.6979
16:00:40|4.6979
16:00:43|4.6981
16:00:43|4.6981
16:00:44|4.6981
16:00:46|4.7024
16:00:47|4.7024
16:00:48|4.7066
16:00:48|4.707
16:00:50|4.707
16:00:50|4.7101
16:00:52|4.7101
16:00:53|4.7101
16:00:54|4.7171
16:00:54|4.7171
16:00:56|4.7125
16:00:57|4.7125
16:00:59|4.7192
16:00:59|4.7218
16:01:01|4.7193
16:01:01|4.7211
16:01:03|4.721
16:01:04|4.7209
16:01:05|4.7227
16:01:06|4.7208
16:01:07|4.7234
16:01:09|4.7234
16:01:09|4.726
16:01:11|4.7271
16:01:12|4.723
16:01:13|4.723
16:01:14|4.723
16:01:14|4.7271
16:01:16|4.7287
16:01:18|4.7267
16:01:18|4.7267
16:01:19|4.7267
16:01:20|4.7267
16:01:22|4.729
16:01:22|4.7267
16:01:23|4.7267
16:01:25|4.7267
16:01:25|4.7266
16:01:26|4.7266
16:01:27|4.7266
16:01:28|4.7266
16:01:29|4.7274
16:01:30|4.7274
16:01:31|4.7274
16:01:32|4.7251
16:01:33|4.7251
16:01:34|4.7251
16:01:36|4.7251
16:01:37|4.7251
16:01:38|4.7234
16:01:39|4.7223
16:01:39|4.7223
16:01:40|4.717
16:01:41|4.717
16:01:42|4.717
16:01:43|4.717
16:01:44|4.717
16:01:45|4.717
16:01:46|4.717
16:01:47|4.717
16:01:49|4.7165
16:01:50|4.7116
16:01:50|4.7104
16:01:51|4.7093
16:01:53|4.7084
16:01:54|4.7084
16:01:55|4.7057
16:01:55|4.7057
16:01:56|4.7016
16:01:57|4.7016
16:01:59|4.7016
16:02:01|4.6983
16:02:03|4.6983
16:02:04|4.6983
16:02:05|4.6989
16:02:06|4.6989
16:02:07|4.6989
16:02:08|4.6989
16:02:09|4.6989
16:02:10|4.6983
16:02:11|4.6983
16:02:12|4.6983
16:02:13|4.6983
16:02:14|4.6983
16:02:15|4.6983
16:02:16|4.6983
16:02:17|4.6983
16:02:18|4.6929
16:02:18|4.6886
16:02:20|4.6886
16:02:21|4.6886
16:02:22|4.6833
16:02:23|4.6855
16:02:24|4.6855
16:02:25|4.6798
16:02:26|4.6828
16:02:27|4.6858
16:02:28|4.6858
16:02:28|4.6858
16:02:30|4.6858
16:02:31|4.6857
16:02:31|4.6838
16:02:33|4.69
16:02:34|4.6933
16:02:34|4.6947
16:02:35|4.6989
16:02:37|4.6989
16:02:37|4.7032
16:02:39|4.7032
16:02:40|4.7032
16:02:42|4.7032
16:02:42|4.7032
16:02:44|4.7032
16:02:45|4.7032
16:02:46|4.7032
16:02:47|4.7032
16:02:48|4.7032
16:02:49|4.7032
16:02:51|4.7032
16:02:52|4.7032
16:02:53|4.7009
16:02:54|4.7009
16:02:55|4.7009
16:02:56|4.7009
16:02:56|4.7009
16:02:58|4.7009
16:02:59|4.7009
16:03:00|4.7009
16:03:01|4.7009
16:03:02|4.7009
16:03:03|4.7009
16:03:04|4.703
16:03:06|4.709
16:03:07|4.7169
16:03:08|4.7169
16:03:09|4.7169
16:03:11|4.7147
16:03:11|4.7147
16:03:13|4.723
16:03:13|4.723
16:03:15|4.723
16:03:16|4.7234
16:03:17|4.7234
16:03:19|4.7234
16:03:19|4.7234
16:03:21|4.7234
16:03:21|4.7278
16:03:24|4.7255
16:03:25|4.726
16:03:25|4.7265
16:03:27|4.7265
16:03:27|4.727
16:03:29|4.7274
16:03:30|4.7274
16:03:30|4.7274
16:03:31|4.7289
16:03:32|4.7345
16:03:33|4.7345
16:03:35|4.7355
16:03:35|4.7355
16:03:37|4.7355
16:03:37|4.7353
16:03:38|4.7294
16:03:40|4.7278
16:03:41|4.7269
16:03:41|4.7269
16:03:43|4.7266
16:03:44|4.7266
16:03:45|4.7266
16:03:46|4.7263
16:03:47|4.7293
16:03:48|4.7293
16:03:49|4.7248
16:03:50|4.7248
16:03:51|4.7248
16:03:52|4.7257
16:03:53|4.7257
16:03:54|4.7257
16:03:55|4.7257
16:03:56|4.7257
16:03:57|4.7257
16:03:58|4.7257
16:03:59|4.7257
16:04:00|4.7257
16:04:01|4.7257
16:04:03|4.7182
16:04:04|4.7182
16:04:05|4.7182
16:04:06|4.7182
16:04:08|4.7182
16:04:08|4.7182
16:04:10|4.7227
16:04:10|4.7227
16:04:12|4.7227
16:04:13|4.7227
16:04:14|4.7227
16:04:16|4.7227
16:04:17|4.7219
16:04:18|4.7219
16:04:19|4.7219
16:04:20|4.7219
16:04:20|4.7277
16:04:22|4.7277
16:04:23|4.7294
16:04:24|4.7294
16:04:24|4.7294
16:04:26|4.7252
16:04:28|4.7252
16:04:28|4.7252
16:04:30|4.7252
16:04:31|4.7223
16:04:32|4.7223
16:04:33|4.7196
16:04:34|4.7208
16:04:35|4.7208
16:04:36|4.7208
16:04:37|4.7245
16:04:38|4.7245
16:04:39|4.7245
16:04:40|4.7245
16:04:41|4.7245
16:04:42|4.7245
16:04:43|4.7249
16:04:44|4.7249
16:04:45|4.7259
16:04:46|4.7243
16:04:47|4.7243
16:04:49|4.7262
16:04:49|4.7262
16:04:51|4.7262
16:04:52|4.7262
16:04:53|4.7262
16:04:54|4.7262
16:04:55|4.7262
16:04:56|4.7262
16:04:57|4.7262
16:04:58|4.7262
16:05:00|4.7273
16:05:01|4.7273
16:05:03|4.7219
16:05:04|4.7255
16:05:05|4.7255
16:05:07|4.728
16:05:07|4.728
16:05:09|4.728
16:05:10|4.728
16:05:11|4.728
16:05:12|4.728
16:05:13|4.7294
16:05:14|4.7294
16:05:15|4.7294
16:05:16|4.7294
16:05:17|4.73
16:05:18|4.7301
16:05:20|4.7336
16:05:21|4.7336
16:05:21|4.7336
16:05:22|4.731
16:05:23|4.731
16:05:24|4.731
16:05:26|4.7305
16:05:27|4.7305
16:05:28|4.7305
16:05:28|4.7328
16:05:29|4.7328
16:05:30|4.7328
16:05:32|4.7281
16:05:32|4.7281
16:05:33|4.7229
16:05:35|4.7191
16:05:36|4.7177
16:05:37|4.7177
16:05:38|4.7197
16:05:39|4.7197
16:05:40|4.7197
16:05:41|4.7197
16:05:42|4.7197
16:05:43|4.7179
16:05:44|4.7179
16:05:45|4.7179
16:05:46|4.7154
16:05:47|4.7154
16:05:48|4.7154
16:05:49|4.7154
16:05:50|4.7154
16:05:51|4.7154
16:05:52|4.7154
16:05:53|4.7219
16:05:54|4.7219
16:05:55|4.7219
16:05:56|4.7219
16:05:57|4.7219
16:05:58|4.7219
16:05:59|4.722
16:06:00|4.722
16:06:01|4.7201
16:06:03|4.7201
16:06:05|4.7201
16:06:06|4.7201
16:06:08|4.7201
16:06:09|4.716
16:06:10|4.7184
16:06:11|4.7183
16:06:12|4.7183
16:06:14|4.7131
16:06:15|4.7131
16:06:17|4.709
16:06:17|4.709
16:06:18|4.705
16:06:19|4.705
16:06:20|4.6998
16:06:21|4.6995
16:06:23|4.7
16:06:24|4.7
16:06:25|4.6979
16:06:26|4.6979
16:06:27|4.6979
16:06:29|4.698
16:06:30|4.698
16:06:31|4.6993
16:06:32|4.7118
16:06:33|4.7118
16:06:34|4.7118
16:06:35|4.7118
16:06:36|4.7118
16:06:37|4.7118
16:06:38|4.7118
16:06:39|4.7118
16:06:40|4.7118
16:06:41|4.7118
16:06:42|4.7118
16:06:43|4.7118
16:06:43|4.7118
16:06:45|4.7118
16:06:46|4.7118
16:06:47|4.7118
16:06:48|4.7081
16:06:49|4.7081
16:06:50|4.7079
16:06:51|4.71
16:06:52|4.7095
16:06:53|4.7095
16:06:54|4.7095
16:06:56|4.7095
16:06:56|4.7115
16:06:57|4.7115
16:06:58|4.7115
16:06:59|4.7099
16:07:00|4.7095
16:07:02|4.71
16:07:02|4.71
16:07:04|4.7091
16:07:05|4.7091
16:07:07|4.7091
16:07:08|4.7105
16:07:08|4.7105
16:07:10|4.7105
16:07:11|4.7105
16:07:12|4.7105
16:07:13|4.7105
16:07:14|4.7105
16:07:15|4.7105
16:07:16|4.7105
16:07:17|4.7096
16:07:18|4.7091
16:07:19|4.7091
16:07:20|4.7091
16:07:21|4.7091
16:07:23|4.7091
16:07:23|4.7091
16:07:25|4.7091
16:07:25|4.7082
16:07:27|4.7059
16:07:28|4.7
16:07:29|4.7
16:07:30|4.7
16:07:31|4.7
16:07:32|4.7
16:07:33|4.7
16:07:34|4.7026
16:07:35|4.7026
16:07:36|4.7026
16:07:37|4.7026
16:07:37|4.7004
16:07:39|4.7004
16:07:39|4.7006
16:07:42|4.7042
16:07:43|4.7042
16:07:43|4.7042
16:07:45|4.7042
16:07:45|4.7066
16:07:46|4.7087
16:07:48|4.7087
16:07:48|4.7138
16:07:50|4.7128
16:07:50|4.7128
16:07:51|4.7128
16:07:53|4.7136
16:07:54|4.7136
16:07:55|4.7092
16:07:56|4.7092
16:07:58|4.7075
16:07:59|4.7075
16:08:00|4.7075
16:08:01|4.7052
16:08:02|4.7058
16:08:03|4.7058
16:08:04|4.7058
16:08:06|4.7029
16:08:07|4.7029
16:08:08|4.6969
16:08:09|4.6969
16:08:10|4.6969
16:08:11|4.6969
16:08:12|4.6969
16:08:13|4.6969
16:08:14|4.6937
16:08:15|4.6937
16:08:16|4.6937
16:08:17|4.6937
16:08:18|4.695
16:08:19|4.695
16:08:20|4.6973
16:08:21|4.6973
16:08:22|4.6973
16:08:23|4.6973
16:08:24|4.6973
16:08:25|4.6973
16:08:26|4.6973
16:08:27|4.6973
16:08:28|4.6972
16:08:29|4.6926
16:08:30|4.6926
16:08:31|4.6926
16:08:32|4.6926
16:08:33|4.6926
16:08:34|4.6936
16:08:35|4.6936
16:08:36|4.6936
16:08:37|4.6954
16:08:38|4.6954
16:08:40|4.6954
16:08:40|4.6973
16:08:41|4.7
16:08:42|4.7
16:08:44|4.7
16:08:44|4.7
16:08:45|4.7005
16:08:46|4.7005
16:08:47|4.7005
16:08:48|4.7005
16:08:49|4.6997
16:08:50|4.6994
16:08:52|4.6994
16:08:53|4.6994
16:08:54|4.6994
16:08:55|4.6994
16:08:56|4.6994
16:08:57|4.6994
16:08:58|4.6994
16:08:59|4.6994
16:09:00|4.6994
16:09:01|4.6932
16:09:02|4.6907
16:09:04|4.6925
16:09:05|4.6925
16:09:06|4.6925
16:09:07|4.6925
16:09:09|4.6921
16:09:10|4.69
16:09:11|4.691
16:09:11|4.691
16:09:13|4.691
16:09:13|4.691
16:09:14|4.691
16:09:15|4.691
16:09:16|4.6908
16:09:18|4.6908
16:09:19|4.6908
16:09:20|4.69
16:09:21|4.6859
16:09:22|4.6859
16:09:23|4.6859
16:09:24|4.6859
16:09:25|4.6883
16:09:26|4.6883
16:09:27|4.6807
16:09:28|4.6793
16:09:29|4.6793
16:09:30|4.678
16:09:31|4.678
16:09:32|4.6749
16:09:33|4.6768
16:09:34|4.6768
16:09:35|4.6813
16:09:36|4.6813
16:09:37|4.6813
16:09:38|4.6775
16:09:39|4.6775
16:09:40|4.6775
16:09:41|4.6812
16:09:42|4.6763
16:09:43|4.6763
16:09:44|4.6763
16:09:45|4.6763
16:09:46|4.6753
16:09:47|4.6753
16:09:48|4.6753
16:09:49|4.6753
16:09:50|4.6753
16:09:51|4.6753
16:09:52|4.6753
16:09:53|4.6719
16:09:55|4.6719
16:09:56|4.676
16:09:57|4.6743
16:09:58|4.6713
16:09:59|4.6713
16:10:00|4.6729
16:10:01|4.6729
16:10:03|4.67
16:10:04|4.6663
16:10:04|4.669
16:10:06|4.6712
16:10:08|4.6726
16:10:08|4.666
16:10:10|4.6633
16:10:11|4.6646
16:10:12|4.6623
16:10:13|4.6649
16:10:15|4.6654
16:10:16|4.6654
16:10:17|4.6659
16:10:18|4.6659
16:10:19|4.6649
16:10:20|4.6649
16:10:20|4.6631
16:10:22|4.6631
16:10:23|4.6663
16:10:25|4.666
16:10:26|4.666
16:10:27|4.666
16:10:27|4.6655
16:10:29|4.6679
16:10:29|4.6679
16:10:31|4.6679
16:10:32|4.6679
16:10:33|4.6679
16:10:34|4.6649
16:10:36|4.6636
16:10:36|4.6608
16:10:38|4.6608
16:10:39|4.6608
16:10:40|4.6558
16:10:40|4.657
16:10:42|4.6557
16:10:42|4.6592
16:10:44|4.6592
16:10:45|4.6592
16:10:46|4.6592
16:10:47|4.6592
16:10:47|4.6631
16:10:49|4.6631
16:10:50|4.6631
16:10:51|4.6606
16:10:52|4.6606
16:10:53|4.6589
16:10:54|4.6589
16:10:55|4.6589
16:10:56|4.6586
16:10:58|4.6593
16:10:59|4.6584
16:11:00|4.6584
16:11:01|4.6581
16:11:02|4.6564
16:11:02|4.6617
16:11:04|4.6617
16:11:04|4.6617
16:11:06|4.67
16:11:07|4.67
16:11:09|4.6682
16:11:11|4.6712
16:11:12|4.6708
16:11:12|4.6708
16:11:15|4.6708
16:11:16|4.6708
16:11:17|4.6708
16:11:18|4.6708
16:11:19|4.666
16:11:20|4.666
16:11:21|4.666
16:11:22|4.6675
16:11:23|4.6675
16:11:24|4.6675
16:11:25|4.6652
16:11:25|4.6652
16:11:26|4.6652
16:11:28|4.6652
16:11:28|4.6652
16:11:30|4.6652
16:11:30|4.666
16:11:32|4.666
16:11:33|4.666
16:11:34|4.666
16:11:35|4.666
16:11:36|4.666
16:11:37|4.666
16:11:38|4.6663
16:11:39|4.6663
16:11:40|4.6663
16:11:41|4.6663
16:11:42|4.6663
16:11:43|4.6663
16:11:44|4.6663
16:11:45|4.6643
16:11:47|4.6637
16:11:48|4.6631
16:11:49|4.6631
16:11:49|4.6631
16:11:50|4.6631
16:11:51|4.6614
16:11:54|4.66
16:11:54|4.6592
16:11:56|4.6592
16:11:57|4.6592
16:11:57|4.66
16:11:59|4.66
16:12:00|4.66
16:12:01|4.6586
16:12:02|4.6586
16:12:03|4.6609
16:12:04|4.6573
16:12:06|4.6574
16:12:07|4.6574
16:12:07|4.6582
16:12:09|4.6585
16:12:10|4.6565
16:12:11|4.6565
16:12:12|4.6565
16:12:13|4.6565
16:12:15|4.6614
16:12:17|4.6585
16:12:17|4.6585
16:12:18|4.6585
16:12:20|4.6585
16:12:22|4.6585
16:12:22|4.6585
16:12:24|4.6585
16:12:26|4.661
16:12:27|4.661
16:12:28|4.6572
16:12:29|4.6572
16:12:30|4.6572
16:12:31|4.6572
16:12:32|4.6572
16:12:33|4.6603
16:12:35|4.661
16:12:35|4.6607
16:12:36|4.6607
16:12:38|4.6615
16:12:39|4.6615
16:12:39|4.6554
16:12:40|4.6554
16:12:41|4.6554
16:12:42|4.6568
16:12:43|4.6568
16:12:44|4.6568
16:12:45|4.6568
16:12:46|4.6568
16:12:47|4.6568
16:12:48|4.6568
16:12:49|4.6568
16:12:51|4.6521
16:12:51|4.6481
16:12:52|4.6369
16:12:53|4.6288
16:12:55|4.627
16:12:55|4.6272
16:12:56|4.6266
16:12:57|4.6292
16:12:59|4.6283
16:12:59|4.6342
16:13:00|4.634
16:13:02|4.6379
16:13:02|4.6426
16:13:03|4.6438
16:13:04|4.6437
16:13:05|4.6422
16:13:07|4.6422
16:13:08|4.6422
16:13:09|4.6422
16:13:11|4.6422
16:13:12|4.6422
16:13:14|4.6422
16:13:16|4.6422
16:13:16|4.6472
16:13:17|4.6472
16:13:19|4.6465
16:13:19|4.6465
16:13:20|4.6465
16:13:22|4.6446
16:13:23|4.6446
16:13:24|4.6424
16:13:25|4.6424
16:13:27|4.6318
16:13:28|4.6318
16:13:29|4.6356
16:13:29|4.6356
16:13:31|4.6356
16:13:31|4.6318
16:13:32|4.6318
16:13:33|4.6318
16:13:35|4.6318
16:13:36|4.6313
16:13:37|4.6322
16:13:38|4.6322
16:13:40|4.6357
16:13:41|4.6317
16:13:42|4.6317
16:13:43|4.6317
16:13:44|4.6312
16:13:45|4.6261
16:13:46|4.6251
16:13:47|4.6251
16:13:48|4.6276
16:13:49|4.6276
16:13:50|4.6276
16:13:51|4.6267
16:13:52|4.6267
16:13:53|4.6267
16:13:54|4.6283
16:13:55|4.6283
16:13:56|4.6283
16:13:57|4.625
16:13:58|4.6268
16:14:00|4.625
16:14:01|4.625
16:14:01|4.6289
16:14:02|4.6289
16:14:04|4.633
16:14:04|4.6264
16:14:06|4.6264
16:14:07|4.6349
16:14:07|4.6349
16:14:08|4.6337
16:14:09|4.6377
16:14:11|4.6377
16:14:13|4.6377
16:14:14|4.6377
16:14:15|4.6342
16:14:17|4.6342
16:14:18|4.6342
16:14:20|4.6342
16:14:21|4.6342
16:14:21|4.6342
16:14:23|4.6342
16:14:24|4.6342
16:14:25|4.6342
16:14:26|4.6358
16:14:28|4.6338
16:14:28|4.6338
16:14:29|4.6319
16:14:31|4.6317
16:14:31|4.6317
16:14:32|4.6317
16:14:33|4.6317
16:14:34|4.6318
16:14:35|4.6318
16:14:36|4.6317
16:14:37|4.6317
16:14:38|4.6317
16:14:39|4.6352
16:14:41|4.636
16:14:42|4.636
16:14:43|4.636
16:14:44|4.6326
16:14:45|4.6326
16:14:46|4.6326
16:14:47|4.6326
16:14:48|4.6314
16:14:49|4.6314
16:14:50|4.6314
16:14:51|4.6314
16:14:52|4.6314
16:14:53|4.6304
16:14:54|4.6304
16:14:55|4.6255
16:14:56|4.6255
16:14:57|4.6248
16:14:58|4.6246
16:14:59|4.6248
16:15:00|4.6239
16:15:01|4.6251
16:15:02|4.6236
16:15:03|4.6237
16:15:05|4.6254
16:15:06|4.6278
16:15:06|4.6253
16:15:07|4.6256
16:15:09|4.6248
16:15:09|4.6256
16:15:10|4.6265
16:15:11|4.6264
16:15:13|4.6261
16:15:14|4.6251
16:15:15|4.6253
16:15:17|4.6262
16:15:18|4.6272
16:15:18|4.6272
16:15:20|4.6273
16:15:20|4.6271
16:15:21|4.6279
16:15:22|4.6282
16:15:24|4.6308
16:15:25|4.6308
16:15:26|4.6342
16:15:27|4.6342
16:15:28|4.6342
16:15:29|4.6372
16:15:30|4.6372
16:15:31|4.6372
16:15:33|4.6345
16:15:34|4.6345
16:15:34|4.6306
16:15:36|4.6298
16:15:37|4.6298
16:15:38|4.6298
16:15:38|4.6321
16:15:39|4.6301
16:15:41|4.629
16:15:41|4.6268
16:15:43|4.6269
16:15:44|4.6269
16:15:45|4.6269
16:15:47|4.6269
16:15:47|4.6269
16:15:49|4.6294
16:15:50|4.6296
16:15:51|4.6296
16:15:52|4.6282
16:15:53|4.6282
16:15:54|4.6286
16:15:54|4.6286
16:15:55|4.6286
16:15:57|4.6261
16:15:57|4.6253
16:15:59|4.6232
16:16:00|4.6229
16:16:01|4.6255
16:16:03|4.6204
16:16:04|4.6204
16:16:04|4.6202
16:16:06|4.62
16:16:07|4.62
16:16:08|4.6212
16:16:09|4.6221
16:16:10|4.6201
16:16:11|4.6225
16:16:12|4.62
16:16:14|4.6196
16:16:15|4.6149
16:16:16|4.6163
16:16:17|4.6216
16:16:19|4.6202
16:16:19|4.6125
16:16:21|4.6123
16:16:22|4.602
16:16:24|4.6068
16:16:25|4.6037
16:16:26|4.6051
16:16:27|4.6044
16:16:28|4.6044
16:16:28|4.6018
16:16:30|4.6089
16:16:31|4.6101
16:16:32|4.6116
16:16:33|4.6116
16:16:34|4.6116
16:16:36|4.6123
16:16:37|4.6123
16:16:37|4.6128
16:16:39|4.613
16:16:40|4.6129
16:16:41|4.6146
16:16:42|4.6141
16:16:43|4.6149
16:16:44|4.6186
16:16:45|4.616
16:16:46|4.616
16:16:47|4.6156
16:16:48|4.616
16:16:48|4.6145
16:16:50|4.6149
16:16:51|4.6151
16:16:51|4.6148
16:16:53|4.6146
16:16:54|4.6146
16:16:54|4.6146
16:16:56|4.6107
16:16:57|4.6078
16:16:57|4.6078
16:16:59|4.6078
16:16:59|4.6078
16:17:02|4.6132
16:17:02|4.6111
16:17:04|4.6142
16:17:05|4.6142
16:17:06|4.6149
16:17:07|4.6164
16:17:08|4.6164
16:17:09|4.6184
16:17:10|4.6184
16:17:11|4.6184
16:17:12|4.6184
16:17:13|4.6184
16:17:14|4.6149
16:17:15|4.6139
16:17:16|4.6205
16:17:17|4.6208
16:17:18|4.6207
16:17:19|4.6207
16:17:21|4.6229
16:17:22|4.6179
16:17:23|4.6246
16:17:24|4.62
16:17:25|4.6218
16:17:25|4.6236
16:17:27|4.6285
16:17:28|4.6247
16:17:29|4.6284
16:17:30|4.6281
16:17:31|4.6323
16:17:32|4.6334
16:17:33|4.6296
16:17:34|4.6296
16:17:35|4.6296
16:17:36|4.6296
16:17:37|4.6296
16:17:38|4.6296
16:17:39|4.6296
16:17:40|4.6296
16:17:41|4.6296
16:17:42|4.6296
16:17:44|4.6296
16:17:45|4.6296
16:17:46|4.6296
16:17:46|4.6296
16:17:48|4.6299
16:17:49|4.6315
16:17:50|4.6326
16:17:51|4.6326
16:17:51|4.6326
16:17:53|4.6303
16:17:54|4.6303
16:17:54|4.6303
16:17:55|4.6303
16:17:57|4.6269
16:17:58|4.6228
16:17:59|4.6228
16:18:00|4.6228
16:18:01|4.6209
16:18:02|4.6209
16:18:02|4.6247
16:18:04|4.6273
16:18:05|4.6275
16:18:05|4.628
16:18:07|4.6241
16:18:08|4.6241
16:18:09|4.6241
16:18:10|4.6241
16:18:10|4.6241
16:18:12|4.6289
16:18:13|4.6289
16:18:14|4.5998
16:18:15|4.6087
16:18:16|4.6143
16:18:18|4.6211
16:18:18|4.6318
16:18:20|4.6328
16:18:21|4.6343
16:18:22|4.6374
16:18:23|4.6373
16:18:25|4.6369
16:18:27|4.634
16:18:27|4.6343
16:18:28|4.6343
16:18:29|4.6318
16:18:30|4.6345
16:18:32|4.634
16:18:32|4.6372
16:18:34|4.64
16:18:34|4.64
16:18:35|4.64
16:18:37|4.6399
16:18:37|4.64
16:18:38|4.6472
16:18:40|4.6479
16:18:41|4.6439
16:18:42|4.6404
16:18:42|4.6404
16:18:44|4.6401
16:18:45|4.6401
16:18:46|4.6401
16:18:47|4.6401
16:18:48|4.6452
16:18:49|4.6452
16:18:50|4.6452
16:18:51|4.645
16:18:52|4.6449
16:18:53|4.6449
16:18:54|4.6406
16:18:55|4.6406
16:18:56|4.6406
16:18:57|4.6406
16:18:58|4.6414
16:18:59|4.6395
16:19:00|4.6395
16:19:01|4.6395
16:19:02|4.6395
16:19:03|4.6451
16:19:04|4.6431
16:19:05|4.6435
16:19:06|4.6467
16:19:09|4.6467
16:19:09|4.6467
16:19:10|4.6467
16:19:12|4.6462
16:19:13|4.6462
16:19:14|4.6474
16:19:15|4.6474
16:19:17|4.6474
16:19:17|4.6474
16:19:19|4.6472
16:19:20|4.6472
16:19:20|4.6472
16:19:21|4.6472
16:19:23|4.6472
16:19:23|4.6495
16:19:25|4.6495
16:19:25|4.65
16:19:26|4.6482
16:19:28|4.6483
16:19:29|4.6524
16:19:30|4.6524
16:19:31|4.6524
16:19:31|4.6524
16:19:33|4.653
16:19:34|4.657
16:19:35|4.6545
16:19:36|4.6525
16:19:38|4.6539
16:19:39|4.6524
16:19:40|4.6524
16:19:41|4.6537
16:19:41|4.6538
16:19:43|4.654
16:19:44|4.6562
16:19:45|4.6524
16:19:46|4.6524
16:19:47|4.6524
16:19:48|4.6524
16:19:49|4.6524
16:19:50|4.6524
16:19:51|4.6524
16:19:52|4.6526
16:19:53|4.6524
16:19:54|4.6524
16:19:55|4.6528
16:19:56|4.6528
16:19:57|4.6528
16:19:58|4.6528
16:19:59|4.6524
16:20:00|4.6524
16:20:01|4.6524
16:20:02|4.6525
16:20:03|4.6525
16:20:05|4.6525
16:20:06|4.6525
16:20:06|4.6525
16:20:08|4.6525
16:20:09|4.654
16:20:10|4.654
16:20:11|4.654
16:20:12|4.6546
16:20:13|4.6546
16:20:14|4.6546
16:20:15|4.6546
16:20:16|4.6546
16:20:18|4.6546
16:20:18|4.6546
16:20:21|4.6593
16:20:21|4.6593
16:20:23|4.6619
16:20:23|4.6598
16:20:25|4.6639
16:20:26|4.6664
16:20:27|4.6637
16:20:28|4.6633
16:20:28|4.6622
16:20:30|4.6601
16:20:31|4.6601
16:20:32|4.6565
16:20:33|4.6565
16:20:34|4.6565
16:20:35|4.6565
16:20:36|4.6565
16:20:37|4.6565
16:20:38|4.6565
16:20:40|4.6565
16:20:40|4.6565
16:20:41|4.6565
16:20:42|4.657
16:20:43|4.657
16:20:44|4.657
16:20:45|4.657
16:20:46|4.657
16:20:48|4.657
16:20:48|4.657
16:20:49|4.657
16:20:50|4.6559
16:20:52|4.6532
16:20:53|4.6556
16:20:53|4.6547
16:20:54|4.6541
16:20:56|4.6541
16:20:57|4.6543
16:20:58|4.6544
16:20:59|4.6544
16:20:59|4.6532
16:21:00|4.6532
16:21:02|4.6532
16:21:03|4.6532
16:21:04|4.6532
16:21:05|4.6532
16:21:07|4.6532
16:21:07|4.6521
16:21:09|4.6521
16:21:10|4.6521
16:21:11|4.6521
16:21:11|4.6471
16:21:12|4.6471
16:21:14|4.6471
16:21:15|4.6471
16:21:15|4.6471
16:21:16|4.6452
16:21:18|4.6452
16:21:19|4.6452
16:21:21|4.6452
16:21:21|4.6452
16:21:23|4.6456
16:21:24|4.6456
16:21:25|4.6419
16:21:26|4.6419
16:21:27|4.6442
16:21:28|4.6442
16:21:29|4.6442
16:21:30|4.6442
16:21:31|4.6437
16:21:32|4.6415
16:21:33|4.6413
16:21:34|4.6413
16:21:35|4.6413
16:21:36|4.643
16:21:37|4.643
16:21:38|4.643
16:21:39|4.6395
16:21:40|4.6429
16:21:41|4.6429
16:21:42|4.6429
16:21:43|4.6405
16:21:44|4.6405
16:21:45|4.6405
16:21:46|4.643
16:21:47|4.643
16:21:48|4.643
16:21:49|4.6429
16:21:50|4.6428
16:21:51|4.6428
16:21:52|4.6428
16:21:53|4.6428
16:21:54|4.6428
16:21:56|4.6394
16:21:57|4.6364
16:21:57|4.6384
16:21:58|4.6392
16:22:00|4.6388
16:22:01|4.6388
16:22:02|4.6402
16:22:03|4.6463
16:22:04|4.6506
16:22:05|4.6506
16:22:06|4.6529
16:22:07|4.6529
16:22:09|4.6538
16:22:10|4.6538
16:22:12|4.6538
16:22:12|4.6538
16:22:13|4.6538
16:22:14|4.6538
16:22:15|4.6567
16:22:16|4.6567
16:22:18|4.6567
16:22:19|4.65
16:22:21|4.65
16:22:22|4.65
16:22:23|4.6501
16:22:24|4.6501
16:22:25|4.6501
16:22:26|4.6501
16:22:28|4.6501
16:22:28|4.6501
16:22:29|4.6549
16:22:31|4.6549
16:22:33|4.6546
16:22:33|4.6553
16:22:35|4.6553
16:22:35|4.6518
16:22:36|4.6518
16:22:37|4.6518
16:22:38|4.6503
16:22:40|4.6503
16:22:41|4.65
16:22:42|4.65
16:22:43|4.65
16:22:44|4.65
16:22:45|4.65
16:22:46|4.65
16:22:47|4.65
16:22:48|4.65
16:22:49|4.65
16:22:50|4.6444
16:22:51|4.6444
16:22:52|4.6417
16:22:53|4.6414
16:22:54|4.6413
16:22:55|4.6409
16:22:56|4.6396
16:22:57|4.638
16:22:58|4.6365
16:22:59|4.6366
16:23:00|4.639
16:23:01|4.6411
16:23:02|4.641
16:23:03|4.6408
16:23:04|4.6377
16:23:05|4.6384
16:23:07|4.6408
16:23:08|4.6383
16:23:08|4.6367
16:23:10|4.6365
16:23:11|4.6381
16:23:11|4.6408
16:23:12|4.638
16:23:13|4.638
16:23:14|4.6408
16:23:15|4.6408
16:23:17|4.6408
16:23:17|4.6408
16:23:18|4.6408
16:23:19|4.6408
16:23:21|4.6408
16:23:22|4.641
16:23:24|4.6422
16:23:26|4.6422
16:23:26|4.6422
16:23:28|4.6364
16:23:29|4.6393
16:23:30|4.6393
16:23:31|4.637
16:23:33|4.6366
16:23:34|4.6366
16:23:35|4.6366
16:23:36|4.6333
16:23:36|4.6333
16:23:38|4.6333
16:23:39|4.6333
16:23:40|4.6314
16:23:41|4.6336
16:23:42|4.6336
16:23:43|4.6313
16:23:43|4.6313
16:23:46|4.6313
16:23:46|4.6313
16:23:47|4.6313
16:23:48|4.6308
16:23:49|4.63
16:23:50|4.63
16:23:51|4.6312
16:23:52|4.627
16:23:53|4.627
16:23:54|4.627
16:23:55|4.6281
16:23:56|4.6281
16:23:57|4.6281
16:23:58|4.6281
16:23:59|4.6281
16:24:00|4.6281
16:24:01|4.6253
16:24:02|4.6253
16:24:04|4.6264
16:24:05|4.6264
16:24:06|4.6251
16:24:06|4.6252
16:24:08|4.6252
16:24:09|4.6252
16:24:10|4.6258
16:24:11|4.6257
16:24:11|4.6276
16:24:13|4.6275
16:24:13|4.6275
16:24:15|4.6275
16:24:16|4.6276
16:24:17|4.6276
16:24:18|4.6276
16:24:19|4.6293
16:24:19|4.6293
16:24:22|4.6271
16:24:23|4.6271
16:24:25|4.6271
16:24:26|4.6272
16:24:26|4.6269
16:24:28|4.6258
16:24:29|4.6258
16:24:29|4.6258
16:24:30|4.6258
16:24:32|4.6272
16:24:33|4.6272
16:24:34|4.6272
16:24:35|4.6263
16:24:36|4.6263
16:24:37|4.627
16:24:37|4.6239
16:24:39|4.6239
16:24:39|4.6239
16:24:42|4.6239
16:24:42|4.6239
16:24:44|4.6239
16:24:45|4.6239
16:24:46|4.6239
16:24:47|4.6239
16:24:48|4.6239
16:24:49|4.6239
16:24:50|4.6256
16:24:51|4.6256
16:24:52|4.6256
16:24:52|4.6237
16:24:54|4.6237
16:24:55|4.6237
16:24:56|4.6237
16:24:58|4.6242
16:24:58|4.6242
16:24:59|4.6242
16:25:00|4.6277
16:25:01|4.6277
16:25:02|4.6264
16:25:03|4.6264
16:25:05|4.6264
16:25:06|4.6256
16:25:06|4.6256
16:25:07|4.6276
16:25:09|4.6276
16:25:09|4.6276
16:25:10|4.6276
16:25:11|4.6276
16:25:13|4.6276
16:25:13|4.6276
16:25:14|4.6276
16:25:16|4.6276
16:25:16|4.6276
16:25:18|4.6276
16:25:18|4.6294
16:25:19|4.6294
16:25:20|4.6294
16:25:21|4.6294
16:25:22|4.6276
16:25:23|4.6271
16:25:24|4.6271
16:25:26|4.6271
16:25:26|4.6271
16:25:28|4.6263
16:25:29|4.6263
16:25:30|4.6263
16:25:31|4.6274
16:25:32|4.6274
16:25:33|4.6274
16:25:34|4.6301
16:25:35|4.6301
16:25:36|4.6301
16:25:37|4.6301
16:25:38|4.6301
16:25:39|4.6301
16:25:40|4.6285
16:25:41|4.6285
16:25:42|4.6285
16:25:43|4.6285
16:25:44|4.63
16:25:45|4.63
16:25:46|4.63
16:25:47|4.63
16:25:48|4.63
16:25:49|4.6293
16:25:50|4.6293
16:25:51|4.6298
16:25:52|4.6298
16:25:53|4.6298
16:25:54|4.6267
16:25:55|4.6267
16:25:56|4.6267
16:25:57|4.6267
16:25:58|4.6267
16:25:59|4.627
16:26:00|4.627
16:26:01|4.6282
16:26:03|4.6284
16:26:04|4.6321
16:26:04|4.6337
16:26:06|4.635
16:26:07|4.635
16:26:08|4.6312
16:26:09|4.6312
16:26:10|4.6303
16:26:11|4.6303
16:26:12|4.6303
16:26:13|4.6305
16:26:14|4.6278
16:26:15|4.6278
16:26:16|4.6278
16:26:17|4.631
16:26:18|4.631
16:26:19|4.631
16:26:20|4.631
16:26:21|4.631
16:26:22|4.631
16:26:24|4.6237
16:26:24|4.6199
16:26:25|4.6199
16:26:27|4.6143
16:26:28|4.6167
16:26:29|4.6167
16:26:29|4.6167
16:26:31|4.6167
16:26:32|4.6167
16:26:33|4.6167
16:26:34|4.6167
16:26:35|4.61
16:26:36|4.6101
16:26:37|4.61
16:26:38|4.6101
16:26:39|4.61
16:26:39|4.61
16:26:40|4.61
16:26:42|4.61
16:26:43|4.61
16:26:44|4.61
16:26:44|4.6078
16:26:46|4.6078
16:26:47|4.6079
16:26:48|4.6052
16:26:50|4.6098
16:26:50|4.6064
16:26:52|4.6102
16:26:53|4.6102
16:26:53|4.606
16:26:55|4.6092
16:26:55|4.6092
16:26:56|4.6092
16:26:57|4.6067
16:26:59|4.6067
16:27:00|4.6067
16:27:01|4.6067
16:27:01|4.5956
16:27:03|4.5956
16:27:04|4.5917
16:27:05|4.5937
16:27:06|4.5964
16:27:07|4.5964
16:27:09|4.5964
16:27:09|4.5977
16:27:10|4.5977
16:27:11|4.5977
16:27:12|4.5977
16:27:14|4.5977
16:27:14|4.5977
16:27:16|4.5991
16:27:16|4.5993
16:27:18|4.5993
16:27:19|4.5977
16:27:20|4.5977
16:27:21|4.5993
16:27:22|4.5993
16:27:23|4.5993
16:27:25|4.6011
16:27:25|4.6011
16:27:27|4.6011
16:27:27|4.5991
16:27:29|4.5991
16:27:31|4.5991
16:27:31|4.5994
16:27:32|4.5991
16:27:33|4.5991
16:27:35|4.5991
16:27:35|4.5991
16:27:37|4.5991
16:27:37|4.5991
16:27:39|4.5991
16:27:40|4.6001
16:27:40|4.6013
16:27:42|4.6001
16:27:43|4.5985
16:27:44|4.6022
16:27:45|4.5984
16:27:45|4.5984
16:27:46|4.5984
16:27:47|4.5984
16:27:48|4.598
16:27:49|4.598
16:27:50|4.598
16:27:52|4.598
16:27:53|4.598
16:27:54|4.598
16:27:54|4.598
16:27:55|4.6
16:27:56|4.5981
16:27:57|4.598
16:27:58|4.598
16:27:59|4.598
16:28:00|4.598
16:28:01|4.5983
16:28:03|4.598
16:28:03|4.598
16:28:05|4.598
16:28:06|4.598
16:28:07|4.6003
16:28:08|4.6
16:28:09|4.6073
16:28:10|4.6036
16:28:11|4.6089
16:28:12|4.6089
16:28:13|4.6089
16:28:14|4.6089
16:28:15|4.6089
16:28:16|4.6089
16:28:17|4.6089
16:28:18|4.6097
16:28:19|4.61
16:28:20|4.6101
16:28:21|4.6128
16:28:22|4.609
16:28:23|4.609
16:28:25|4.6095
16:28:25|4.6125
16:28:26|4.6086
16:28:27|4.6086
16:28:29|4.6087
16:28:30|4.6082
16:28:30|4.6085
16:28:32|4.6086
16:28:34|4.6103
16:28:35|4.608
16:28:35|4.6059
16:28:37|4.6077
16:28:37|4.6025
16:28:40|4.604
16:28:40|4.6004
16:28:41|4.6005
16:28:42|4.603
16:28:43|4.6039
16:28:44|4.6039
16:28:45|4.6039
16:28:46|4.6039
16:28:47|4.6038
16:28:48|4.6038
16:28:49|4.6037
16:28:50|4.6037
16:28:51|4.5996
16:28:52|4.5983
16:28:54|4.5973
16:28:55|4.5963
16:28:56|4.5902
16:28:57|4.586
16:28:57|4.5763
16:28:59|4.5844
16:28:59|4.581
16:29:01|4.581
16:29:02|4.5854
16:29:03|4.5829
16:29:04|4.5853
16:29:05|4.5853
16:29:06|4.5851
16:29:08|4.5831
16:29:09|4.5831
16:29:10|4.5831
16:29:11|4.5833
16:29:12|4.5857
16:29:12|4.582
16:29:14|4.582
16:29:15|4.5819
16:29:16|4.5819
16:29:17|4.5819
16:29:18|4.5819
16:29:19|4.5819
16:29:20|4.5819
16:29:21|4.5849
16:29:22|4.5849
16:29:23|4.5849
16:29:24|4.5849
16:29:25|4.5849
16:29:27|4.5849
16:29:27|4.5849
16:29:29|4.5849
16:29:30|4.5819
16:29:31|4.5794
16:29:31|4.5794
16:29:32|4.58
16:29:34|4.58
16:29:34|4.58
16:29:36|4.58
16:29:37|4.58
16:29:38|4.58
16:29:38|4.5803
16:29:39|4.5803
16:29:41|4.5803
16:29:42|4.5803
16:29:43|4.5803
16:29:44|4.5803
16:29:45|4.5803
16:29:46|4.5803
16:29:47|4.5803
16:29:48|4.5803
16:29:49|4.5803
16:29:50|4.5803
16:29:51|4.5803
16:29:52|4.5815
16:29:53|4.5815
16:29:54|4.5792
16:29:55|4.5792
16:29:56|4.5792
16:29:58|4.5792
16:29:59|4.5792
16:30:00|4.5829
16:30:01|4.5829
16:30:02|4.5799
16:30:03|4.5799
16:30:04|4.5799
16:30:05|4.5847
16:30:06|4.5865
16:30:07|4.5865
16:30:08|4.5865
16:30:09|4.5865
16:30:10|4.5904
16:30:11|4.5846
16:30:12|4.5846
16:30:13|4.5846
16:30:14|4.5927
16:30:15|4.5867
16:30:16|4.5867
16:30:16|4.5796
16:30:18|4.5796
16:30:19|4.5796
16:30:20|4.5745
16:30:21|4.5791
16:30:22|4.586
16:30:23|4.5876
16:30:24|4.5916
16:30:25|4.5926
16:30:26|4.5926
16:30:27|4.5923
16:30:29|4.5936
16:30:30|4.5913
16:30:31|4.5913
16:30:31|4.5918
16:30:32|4.5889
16:30:34|4.5889
16:30:35|4.5889
16:30:36|4.5889
16:30:37|4.5918
16:30:38|4.5903
16:30:40|4.5923
16:30:40|4.594
16:30:42|4.5959
16:30:43|4.5952
16:30:44|4.5972
16:30:45|4.5972
16:30:45|4.5981
16:30:46|4.6
16:30:47|4.6028
16:30:48|4.6005
16:30:49|4.6005
16:30:50|4.6005
16:30:51|4.6005
16:30:53|4.6005
16:30:54|4.6005
16:30:54|4.6064
16:30:56|4.6064
16:30:56|4.6079
16:30:57|4.6079
16:30:58|4.611
16:30:59|4.611
16:31:01|4.6083
16:31:02|4.6083
16:31:03|4.5995
16:31:04|4.5995
16:31:05|4.5995
16:31:07|4.5984
16:31:08|4.6005
16:31:09|4.6061
16:31:10|4.6061
16:31:11|4.6103
16:31:11|4.6103
16:31:13|4.6103
16:31:14|4.6103
16:31:15|4.6103
16:31:16|4.6136
16:31:18|4.6155
16:31:18|4.6167
16:31:19|4.6171
16:31:20|4.6172
16:31:21|4.6201
16:31:23|4.621
16:31:23|4.6207
16:31:24|4.6207
16:31:26|4.6207
16:31:26|4.6202
16:31:29|4.6201
16:31:30|4.6176
16:31:30|4.6176
16:31:31|4.6172
16:31:32|4.6172
16:31:33|4.618
16:31:34|4.618
16:31:35|4.6177
16:31:37|4.62
16:31:37|4.6203
16:31:38|4.6203
16:31:40|4.6203
16:31:41|4.6206
16:31:42|4.6213
16:31:43|4.6181
16:31:44|4.6181
16:31:45|4.6181
16:31:47|4.623
16:31:48|4.6208
16:31:48|4.6211
16:31:49|4.6211
16:31:50|4.6211
16:31:51|4.6211
16:31:52|4.6239
16:31:54|4.6239
16:31:55|4.6215
16:31:56|4.6235
16:31:57|4.6252
16:31:59|4.6243
16:31:59|4.6249
16:32:01|4.6249
16:32:02|4.6213
16:32:02|4.6213
16:32:03|4.6228
16:32:05|4.6228
16:32:06|4.6228
16:32:07|4.6242
16:32:07|4.6242
16:32:09|4.6267
16:32:10|4.6269
16:32:11|4.6312
16:32:12|4.6352
16:32:13|4.6315
16:32:14|4.631
16:32:15|4.631
16:32:16|4.631
16:32:17|4.6312
16:32:19|4.6352
16:32:19|4.6352
16:32:21|4.6352
16:32:22|4.6352
16:32:23|4.6352
16:32:23|4.6352
16:32:25|4.6358
16:32:26|4.6358
16:32:27|4.6373
16:32:28|4.6373
16:32:29|4.6326
16:32:29|4.6334
16:32:32|4.6363
16:32:32|4.6363
16:32:34|4.6363
16:32:34|4.6314
16:32:36|4.63
16:32:36|4.629
16:32:37|4.629
16:32:39|4.629
16:32:39|4.629
16:32:41|4.6264
16:32:42|4.6262
16:32:42|4.6262
16:32:43|4.6262
16:32:44|4.6262
16:32:46|4.6262
16:32:46|4.6261
16:32:48|4.6261
16:32:48|4.6279
16:32:49|4.6279
16:32:51|4.6279
16:32:51|4.6279
16:32:53|4.6279
16:32:53|4.6279
16:32:54|4.6279
16:32:55|4.6279
16:32:56|4.6279
16:32:58|4.632
16:32:59|4.632
16:33:00|4.6336
16:33:01|4.6336
16:33:02|4.6328
16:33:04|4.6326
16:33:04|4.6326
16:33:05|4.6325
16:33:07|4.6325
16:33:08|4.6325
16:33:08|4.6325
16:33:09|4.6325
16:33:11|4.6325
16:33:11|4.6293
16:33:13|4.6297
16:33:14|4.6297
16:33:14|4.6229
16:33:15|4.6229
16:33:17|4.6253
16:33:18|4.6236
16:33:19|4.6236
16:33:20|4.6236
16:33:21|4.6236
16:33:22|4.6236
16:33:24|4.6236
16:33:25|4.6236
16:33:26|4.6236
16:33:27|4.6236
16:33:27|4.6236
16:33:28|4.6236
16:33:29|4.6236
16:33:30|4.6236
16:33:33|4.6285
16:33:33|4.6285
16:33:34|4.6285
16:33:35|4.6285
16:33:37|4.6285
16:33:38|4.6312
16:33:40|4.6263
16:33:41|4.6263
16:33:41|4.6263
16:33:42|4.6263
16:33:44|4.6263
16:33:45|4.6263
16:33:46|4.6263
16:33:47|4.6263
16:33:47|4.628
16:33:48|4.628
16:33:50|4.628
16:33:51|4.6285
16:33:51|4.6285
16:33:53|4.6285
16:33:54|4.6285
16:33:55|4.6295
16:33:56|4.6295
16:33:57|4.6295
16:33:58|4.6269
16:33:59|4.6269
16:34:00|4.6269
16:34:01|4.6269
16:34:02|4.6295
16:34:02|4.6323
16:34:04|4.6323
16:34:05|4.6323
16:34:07|4.6331
16:34:08|4.6329
16:34:09|4.6302
16:34:10|4.6302
16:34:11|4.6302
16:34:12|4.6302
16:34:13|4.6302
16:34:13|4.6302
16:34:15|4.6343
16:34:16|4.6358
16:34:16|4.6358
16:34:18|4.6353
16:34:19|4.6353
16:34:20|4.6353
16:34:22|4.628
16:34:23|4.6258
16:34:24|4.6258
16:34:25|4.6258
16:34:26|4.6258
16:34:27|4.6218
16:34:28|4.6237
16:34:29|4.6237
16:34:30|4.6212
16:34:31|4.6212
16:34:32|4.6212
16:34:33|4.6212
16:34:33|4.6211
16:34:35|4.6211
16:34:36|4.6211
16:34:37|4.6211
16:34:39|4.6176
16:34:40|4.6162
16:34:41|4.6162
16:34:42|4.6122
16:34:42|4.6121
16:34:44|4.6121
16:34:45|4.6121
16:34:46|4.6121
16:34:47|4.6121
16:34:48|4.6121
16:34:49|4.6121
16:34:50|4.6121
16:34:51|4.6121
16:34:52|4.6121
16:34:53|4.6121
16:34:54|4.6121
16:34:55|4.6144
16:34:56|4.6144
16:34:57|4.612
16:34:58|4.612
16:34:59|4.6148
16:35:00|4.6136
16:35:01|4.6114
16:35:02|4.6114
16:35:03|4.6105
16:35:04|4.6107
16:35:05|4.611
16:35:07|4.6099
16:35:08|4.6099
16:35:09|4.6099
16:35:10|4.6099
16:35:10|4.6099
16:35:12|4.6099
16:35:13|4.6106
16:35:14|4.6106
16:35:15|4.6077
16:35:16|4.6055
16:35:17|4.6056
16:35:18|4.6019
16:35:19|4.6019
16:35:20|4.6019
16:35:21|4.6013
16:35:22|4.5991
16:35:23|4.5991
16:35:24|4.5991
16:35:25|4.5991
16:35:27|4.5991
16:35:28|4.6027
16:35:29|4.6033
16:35:30|4.6033
16:35:32|4.6007
16:35:32|4.6007
16:35:34|4.6007
16:35:35|4.6006
16:35:35|4.6006
16:35:37|4.6006
16:35:38|4.6006
16:35:38|4.6006
16:35:40|4.6006
16:35:41|4.6006
16:35:42|4.6006
16:35:43|4.6006
16:35:44|4.6006
16:35:44|4.6006
16:35:46|4.6006
16:35:48|4.6006
16:35:49|4.6005
16:35:49|4.6005
16:35:50|4.6005
16:35:52|4.6005
16:35:52|4.6005
16:35:53|4.6005
16:35:54|4.6005
16:35:55|4.6035
16:35:57|4.6038
16:35:57|4.6038
16:35:59|4.6038
16:35:59|4.6038
16:36:01|4.6038
16:36:02|4.6031
16:36:03|4.6059
16:36:03|4.6059
16:36:04|4.6059
16:36:06|4.6097
16:36:07|4.6164
16:36:07|4.6212
16:36:09|4.618
16:36:09|4.6164
16:36:11|4.6165
16:36:12|4.6211
16:36:12|4.6212
16:36:14|4.624
16:36:15|4.6254
16:36:16|4.6254
16:36:17|4.6254
16:36:19|4.6232
16:36:20|4.6232
16:36:21|4.6301
16:36:21|4.6262
16:36:23|4.626
16:36:23|4.6275
16:36:25|4.6275
16:36:25|4.6275
16:36:26|4.6275
16:36:27|4.6275
16:36:28|4.6275
16:36:29|4.6275
16:36:31|4.6275
16:36:31|4.627
16:36:33|4.6288
16:36:33|4.6269
16:36:34|4.6236
16:36:36|4.6236
16:36:38|4.6236
16:36:39|4.6262
16:36:40|4.6269
16:36:42|4.6215
16:36:42|4.6215
16:36:43|4.6262
16:36:44|4.6262
16:36:45|4.6262
16:36:47|4.6245
16:36:47|4.6245
16:36:49|4.6245
16:36:49|4.6245
16:36:50|4.6245
16:36:52|4.6245
16:36:52|4.6211
16:36:53|4.6211
16:36:54|4.6211
16:36:56|4.624
16:36:56|4.624
16:36:58|4.624
16:36:58|4.624
16:37:00|4.624
16:37:00|4.624
16:37:01|4.624
16:37:02|4.6214
16:37:04|4.6252
16:37:05|4.6253
16:37:06|4.6274
16:37:07|4.6274
16:37:08|4.6295
16:37:10|4.63
16:37:10|4.63
16:37:12|4.63
16:37:12|4.63
16:37:14|4.63
16:37:15|4.63
16:37:16|4.63
16:37:17|4.6272
16:37:18|4.6272
16:37:19|4.6272
16:37:20|4.6272
16:37:21|4.6272
16:37:22|4.623
16:37:23|4.6211
16:37:24|4.6211
16:37:25|4.6223
16:37:26|4.6227
16:37:27|4.6227
16:37:28|4.6227
16:37:28|4.6227
16:37:30|4.6227
16:37:31|4.6227
16:37:31|4.6227
16:37:33|4.6277
16:37:35|4.6277
16:37:36|4.6277
16:37:38|4.6277
16:37:39|4.6277
16:37:40|4.6277
16:37:41|4.63
16:37:42|4.6297
16:37:43|4.6303
16:37:43|4.6303
16:37:45|4.6303
16:37:45|4.6303
16:37:47|4.6318
16:37:47|4.6318
16:37:49|4.6316
16:37:51|4.6293
16:37:51|4.6293
16:37:52|4.6293
16:37:54|4.6347
16:37:55|4.6313
16:37:56|4.6313
16:37:57|4.6313
16:37:58|4.6313
16:37:59|4.6313
16:38:00|4.6313
16:38:01|4.6348
16:38:02|4.6349
16:38:04|4.6349
16:38:04|4.637
16:38:06|4.6374
16:38:07|4.6346
16:38:08|4.6346
16:38:08|4.6346
16:38:10|4.6346
16:38:10|4.6346
16:38:12|4.6346
16:38:13|4.6346
16:38:13|4.6346
16:38:14|4.6346
16:38:16|4.6346
16:38:17|4.6309
16:38:18|4.6309
16:38:19|4.6309
16:38:20|4.6302
16:38:21|4.6302
16:38:21|4.6302
16:38:22|4.6274
16:38:23|4.6274
16:38:25|4.6274
16:38:26|4.6316
16:38:27|4.6306
16:38:28|4.6306
16:38:29|4.6312
16:38:30|4.6312
16:38:31|4.6319
16:38:32|4.6319
16:38:32|4.6318
16:38:33|4.6299
16:38:36|4.6297
16:38:37|4.6297
16:38:38|4.6249
16:38:38|4.6236
16:38:39|4.6285
16:38:40|4.6267
16:38:41|4.6288
16:38:42|4.6288
16:38:43|4.6298
16:38:44|4.6303
16:38:45|4.6303
16:38:46|4.6312
16:38:48|4.6312
16:38:49|4.6312
16:38:50|4.6299
16:38:51|4.6299
16:38:52|4.6302
16:38:53|4.6302
16:38:54|4.6302
16:38:55|4.6302
16:38:56|4.6293
16:38:57|4.6293
16:38:58|4.6305
16:39:00|4.6305
16:39:01|4.6291
16:39:02|4.6319
16:39:03|4.6319
16:39:04|4.6319
16:39:04|4.6319
16:39:06|4.6312
16:39:07|4.6312
16:39:08|4.6312
16:39:08|4.6343
16:39:10|4.6343
16:39:11|4.6343
16:39:11|4.635
16:39:13|4.6377
16:39:15|4.6377
16:39:16|4.6377
16:39:16|4.6377
16:39:17|4.6377
16:39:18|4.6377
16:39:19|4.6377
16:39:20|4.6377
16:39:21|4.6377
16:39:23|4.6377
16:39:23|4.6377
16:39:24|4.6377
16:39:26|4.6377
16:39:27|4.6377
16:39:28|4.6377
16:39:29|4.6377
16:39:30|4.6377
16:39:31|4.6346
16:39:32|4.633
16:39:33|4.6376
16:39:34|4.6376
16:39:35|4.6376
16:39:36|4.6376
16:39:38|4.6376
16:39:38|4.6376
16:39:41|4.6376
16:39:41|4.6368
16:39:42|4.6368
16:39:43|4.6368
16:39:44|4.6368
16:39:45|4.6374
16:39:46|4.6336
16:39:47|4.6336
16:39:49|4.6336
16:39:49|4.6336
16:39:50|4.6336
16:39:52|4.6336
16:39:53|4.6365
16:39:54|4.6365
16:39:55|4.6365
16:39:56|4.6365
16:39:57|4.6365
16:39:58|4.6365
16:39:59|4.6365
16:40:00|4.6343
16:40:01|4.6343
16:40:02|4.6343
16:40:04|4.6343
16:40:05|4.6343
16:40:06|4.6343
16:40:07|4.632
16:40:07|4.6268
16:40:08|4.6268
16:40:09|4.6268
16:40:11|4.6268
16:40:13|4.6268
16:40:13|4.628
16:40:15|4.625
16:40:16|4.625
16:40:17|4.625
16:40:18|4.625
16:40:19|4.625
16:40:20|4.625
16:40:21|4.6277
16:40:22|4.6277
16:40:23|4.6277
16:40:25|4.6219
16:40:25|4.6192
16:40:26|4.623
16:40:28|4.6198
16:40:29|4.6189
16:40:30|4.62
16:40:30|4.62
16:40:31|4.622
16:40:32|4.622
16:40:34|4.622
16:40:35|4.6204
16:40:35|4.623
16:40:37|4.623
16:40:38|4.618
16:40:39|4.6142
16:40:40|4.6142
16:40:42|4.6142
16:40:43|4.6149
16:40:44|4.614
16:40:44|4.614
16:40:46|4.6202
16:40:47|4.6155
16:40:47|4.6156
16:40:49|4.6167
16:40:50|4.6167
16:40:51|4.6167
16:40:51|4.6167
16:40:53|4.6199
16:40:54|4.6199
16:40:55|4.6151
16:40:55|4.6151
16:40:56|4.6151
16:40:58|4.6151
16:40:59|4.6249
16:40:59|4.6261
16:41:01|4.6219
16:41:02|4.6219
16:41:03|4.6219
16:41:04|4.6219
16:41:05|4.6274
16:41:06|4.6265
16:41:07|4.6265
16:41:07|4.6265
16:41:09|4.6265
16:41:11|4.6265
16:41:12|4.6265
16:41:13|4.6265
16:41:14|4.626
16:41:15|4.626
16:41:16|4.626
16:41:17|4.626
16:41:18|4.626
16:41:19|4.626
16:41:20|4.626
16:41:21|4.626
16:41:23|4.626
16:41:24|4.626
16:41:25|4.629
16:41:26|4.6297
16:41:27|4.6297
16:41:27|4.63
16:41:29|4.631
16:41:31|4.6311
16:41:31|4.6311
16:41:33|4.63
16:41:33|4.63
16:41:35|4.6322
16:41:35|4.6322
16:41:36|4.6303
16:41:37|4.6303
16:41:39|4.6338
16:41:40|4.6338
16:41:41|4.6338
16:41:42|4.6338
16:41:43|4.6297
16:41:44|4.6297
16:41:46|4.6285
16:41:48|4.6296
16:41:48|4.6296
16:41:49|4.6296
16:41:51|4.6296
16:41:52|4.6296
16:41:53|4.6357
16:41:54|4.6357
16:41:55|4.6357
16:41:56|4.6359
16:41:57|4.6359
16:41:58|4.6358
16:41:59|4.6355
16:42:00|4.6355
16:42:02|4.6351
16:42:02|4.6351
16:42:03|4.6375
16:42:05|4.6375
16:42:06|4.6375
16:42:06|4.6375
16:42:07|4.6375
16:42:09|4.6375
16:42:11|4.6346
16:42:12|4.6318
16:42:13|4.6321
16:42:14|4.6321
16:42:15|4.6309
16:42:16|4.6272
16:42:17|4.6324
16:42:18|4.6324
16:42:20|4.6324
16:42:20|4.6315
16:42:22|4.6295
16:42:23|4.6294
16:42:24|4.6294
16:42:25|4.6294
16:42:26|4.6294
16:42:27|4.6294
16:42:28|4.6294
16:42:29|4.6294
16:42:30|4.6294
16:42:31|4.6294
16:42:32|4.6294
16:42:33|4.6294
16:42:35|4.6294
16:42:36|4.6294
16:42:37|4.6294
16:42:38|4.6295
16:42:38|4.6295
16:42:39|4.6295
16:42:41|4.6298
16:42:43|4.6295
16:42:43|4.6295
16:42:45|4.6295
16:42:45|4.6295
16:42:46|4.6294
16:42:48|4.6322
16:42:49|4.6322
16:42:50|4.6322
16:42:51|4.6322
16:42:52|4.6322
16:42:53|4.6343
16:42:54|4.6343
16:42:55|4.6343
16:42:56|4.6343
16:42:57|4.6343
16:42:58|4.6343
16:42:59|4.6343
16:43:00|4.6343
16:43:01|4.6288
16:43:02|4.6284
16:43:03|4.6288
16:43:04|4.6257
16:43:06|4.6286
16:43:07|4.6284
16:43:08|4.6284
16:43:09|4.6257
16:43:10|4.6257
16:43:11|4.6257
16:43:12|4.6257
16:43:13|4.6257
16:43:14|4.6257
16:43:15|4.6259
16:43:16|4.6259
16:43:17|4.6259
16:43:18|4.6259
16:43:19|4.6259
16:43:20|4.6259
16:43:21|4.6259
16:43:22|4.6259
16:43:23|4.6259
16:43:24|4.6259
16:43:25|4.6259
16:43:26|4.6331
16:43:27|4.6331
16:43:28|4.6318
16:43:29|4.6318
16:43:30|4.63
16:43:32|4.63
16:43:33|4.63
16:43:34|4.6318
16:43:34|4.6318
16:43:36|4.6318
16:43:37|4.6318
16:43:38|4.6318
16:43:39|4.6318
16:43:41|4.6318
16:43:42|4.6318
16:43:43|4.6318
16:43:44|4.6318
16:43:45|4.6318
16:43:46|4.6318
16:43:47|4.6318
16:43:48|4.6318
16:43:49|4.6318
16:43:50|4.6318
16:43:52|4.6318
16:43:53|4.6318
16:43:54|4.6282
16:43:55|4.6315
16:43:56|4.6315
16:43:56|4.6315
16:43:57|4.6286
16:43:59|4.6286
16:43:59|4.6286
16:44:01|4.6286
16:44:01|4.6285
16:44:03|4.6285
16:44:03|4.6285
16:44:04|4.6286
16:44:06|4.6304
16:44:07|4.6304
16:44:08|4.6304
16:44:08|4.6304
16:44:09|4.6304
16:44:11|4.6304
16:44:12|4.6286
16:44:13|4.6286
16:44:13|4.6286
16:44:16|4.6286
16:44:17|4.6286
16:44:17|4.6286
16:44:19|4.6286
16:44:21|4.6287
16:44:21|4.6287
16:44:23|4.6287
16:44:23|4.6315
16:44:24|4.6315
16:44:25|4.6315
16:44:26|4.6288
16:44:27|4.6286
16:44:28|4.6239
16:44:30|4.6239
16:44:30|4.6239
16:44:31|4.6243
16:44:32|4.6243
16:44:33|4.6243
16:44:34|4.6243
16:44:35|4.6207
16:44:36|4.6207
16:44:38|4.6254
16:44:38|4.6254
16:44:39|4.6254
16:44:41|4.6254
16:44:43|4.6254
16:44:44|4.6261
16:44:46|4.6261
16:44:47|4.6261
16:44:49|4.6261
16:44:50|4.6261
16:44:51|4.6261
16:44:53|4.6261
16:44:53|4.6261
16:44:55|4.6261
16:44:55|4.6239
16:44:57|4.6202
16:44:59|4.62
16:45:00|4.6192
16:45:01|4.6223
16:45:02|4.6233
16:45:03|4.6233
16:45:03|4.6233
16:45:05|4.6235
16:45:06|4.6235
16:45:07|4.6235
16:45:08|4.6235
16:45:09|4.6235
16:45:10|4.6235
16:45:11|4.6235
16:45:12|4.6235
16:45:13|4.6235
16:45:15|4.6235
16:45:16|4.6235
16:45:18|4.6235
16:45:18|4.6235
16:45:20|4.6245
16:45:22|4.6268
16:45:22|4.6268
16:45:23|4.6278
16:45:24|4.6278
16:45:25|4.6278
16:45:26|4.6278
16:45:28|4.6278
16:45:28|4.6278
16:45:29|4.6278
16:45:30|4.6278
16:45:31|4.6278
16:45:32|4.6319
16:45:33|4.6335
16:45:35|4.6337
16:45:35|4.6337
16:45:36|4.6338
16:45:37|4.6339
16:45:39|4.6339
16:45:40|4.6339
16:45:40|4.6339
16:45:41|4.6339
16:45:43|4.6339
16:45:44|4.6375
16:45:45|4.6375
16:45:46|4.6326
16:45:47|4.6326
16:45:48|4.6326
16:45:49|4.6326
16:45:50|4.6326
16:45:51|4.6379
16:45:52|4.6379
16:45:53|4.6379
16:45:54|4.6379
16:45:55|4.6379
16:45:56|4.6379
16:45:57|4.6379
16:45:58|4.6364
16:46:00|4.6364
16:46:01|4.6388
16:46:01|4.6388
16:46:03|4.6388
16:46:04|4.6388
16:46:05|4.6366
16:46:06|4.6366
16:46:07|4.6357
16:46:08|4.6357
16:46:09|4.6379
16:46:10|4.6379
16:46:11|4.6378
16:46:12|4.6332
16:46:13|4.6318
16:46:14|4.6318
16:46:15|4.6318
16:46:16|4.6286
16:46:17|4.6286
16:46:19|4.6286
16:46:20|4.6286
16:46:21|4.6286
16:46:22|4.6286
16:46:23|4.6286
16:46:25|4.6286
16:46:26|4.6286
16:46:26|4.6286
16:46:27|4.6286
16:46:28|4.6286
16:46:29|4.6286
16:46:30|4.6286
16:46:32|4.6286
16:46:32|4.6286
16:46:34|4.6286
16:46:35|4.6291
16:46:36|4.6291
16:46:37|4.6291
16:46:37|4.6288
16:46:39|4.6287
16:46:39|4.6287
16:46:41|4.6287
16:46:41|4.6287
16:46:44|4.6287
16:46:45|4.6287
16:46:46|4.6287
16:46:47|4.6287
16:46:49|4.6324
16:46:49|4.6324
16:46:50|4.6324
16:46:52|4.6324
16:46:53|4.6323
16:46:54|4.6323
16:46:54|4.6323
16:46:55|4.6323
16:46:57|4.6333
16:46:57|4.6333
16:46:58|4.6333
16:46:59|4.6333
16:47:01|4.6333
16:47:02|4.6333
16:47:03|4.6334
16:47:04|4.6334
16:47:05|4.6334
16:47:06|4.6334
16:47:07|4.6334
16:47:08|4.6334
16:47:09|4.6333
16:47:10|4.6333
16:47:11|4.6333
16:47:12|4.6333
16:47:13|4.6333
16:47:15|4.6379
16:47:16|4.6431
16:47:16|4.642
16:47:18|4.6386
16:47:18|4.6349
16:47:20|4.6352
16:47:21|4.6357
16:47:21|4.6357
16:47:22|4.64
16:47:24|4.64
16:47:25|4.64
16:47:26|4.64
16:47:26|4.64
16:47:28|4.64
16:47:29|4.64
16:47:30|4.64
16:47:31|4.6361
16:47:31|4.6361
16:47:33|4.6361
16:47:34|4.6409
16:47:35|4.6367
16:47:36|4.6367
16:47:37|4.6367
16:47:38|4.6367
16:47:39|4.6367
16:47:40|4.6367
16:47:41|4.6381
16:47:42|4.6381
16:47:43|4.6381
16:47:44|4.6372
16:47:45|4.6343
16:47:47|4.6361
16:47:47|4.6367
16:47:48|4.6367
16:47:51|4.6367
16:47:51|4.6367
16:47:52|4.6367
16:47:53|4.6367
16:47:54|4.6367
16:47:55|4.6394
16:47:56|4.6394
16:47:57|4.6394
16:47:59|4.6394
16:48:00|4.6394
16:48:01|4.6394
16:48:02|4.6394
16:48:03|4.6394
16:48:04|4.6394
16:48:05|4.6394
16:48:06|4.6394
16:48:07|4.6394
16:48:08|4.6394
16:48:09|4.6394
16:48:10|4.6394
16:48:11|4.6394
16:48:12|4.6394
16:48:13|4.6394
16:48:14|4.6394
16:48:15|4.6394
16:48:16|4.6394
16:48:17|4.6389
16:48:18|4.6389
16:48:19|4.6389
16:48:20|4.6389
16:48:21|4.6389
16:48:23|4.6394
16:48:23|4.6394
16:48:25|4.6394
16:48:26|4.6394
16:48:27|4.6394
16:48:28|4.6394
16:48:30|4.6367
16:48:30|4.6367
16:48:31|4.6367
16:48:32|4.6367
16:48:33|4.6367
16:48:34|4.6367
16:48:35|4.6367
16:48:36|4.6367
16:48:37|4.6367
16:48:38|4.6367
16:48:39|4.6367
16:48:40|4.6367
16:48:41|4.6367
16:48:42|4.6367
16:48:43|4.6367
16:48:44|4.6367
16:48:46|4.6367
16:48:47|4.6367
16:48:48|4.6383
16:48:49|4.6399
16:48:50|4.6399
16:48:51|4.6399
16:48:52|4.6399
16:48:53|4.6399
16:48:54|4.6399
16:48:55|4.6399
16:48:57|4.6361
16:48:58|4.6352
16:48:58|4.6335
16:48:59|4.6335
16:49:00|4.6335
16:49:02|4.6335
16:49:02|4.6335
16:49:04|4.6335
16:49:06|4.6335
16:49:06|4.6335
16:49:08|4.6335
16:49:09|4.6335
16:49:10|4.6389
16:49:11|4.6389
16:49:12|4.6402
16:49:13|4.6402
16:49:13|4.6432
16:49:15|4.6432
16:49:16|4.6432
16:49:16|4.6432
16:49:18|4.6389
16:49:19|4.6389
16:49:19|4.6389
16:49:21|4.6389
16:49:22|4.6389
16:49:23|4.6455
16:49:24|4.6455
16:49:25|4.6455
16:49:26|4.6451
16:49:27|4.6451
16:49:28|4.6451
16:49:29|4.6422
16:49:30|4.6422
16:49:30|4.6422
16:49:32|4.6422
16:49:33|4.6422
16:49:34|4.6418
16:49:35|4.6418
16:49:36|4.6418
16:49:37|4.6422
16:49:37|4.6422
16:49:38|4.6422
16:49:40|4.6422
16:49:41|4.6422
16:49:42|4.6466
16:49:43|4.647
16:49:45|4.651
16:49:46|4.6483
16:49:48|4.6497
16:49:48|4.6497
16:49:49|4.6497
16:49:50|4.6582
16:49:52|4.6663
16:49:53|4.6728
16:49:54|4.6673
16:49:55|4.6683
16:49:56|4.668
16:49:58|4.6684
16:49:58|4.6672
16:50:00|4.6709
16:50:01|4.6717
16:50:02|4.6683
16:50:04|4.6795
16:50:05|4.6746
16:50:07|4.6791
16:50:08|4.6812
16:50:08|4.6812
16:50:10|4.68
16:50:11|4.68
16:50:12|4.6812
16:50:14|4.6841
16:50:15|4.6886
16:50:17|4.6847
16:50:17|4.6847
16:50:19|4.6847
16:50:19|4.6847
16:50:20|4.6847
16:50:22|4.6847
16:50:22|4.6847
16:50:24|4.6847
16:50:25|4.6847
16:50:26|4.6847
16:50:27|4.6847
16:50:28|4.6848
16:50:29|4.6863
16:50:29|4.6808
16:50:31|4.6808
16:50:32|4.6808
16:50:33|4.6808
16:50:34|4.6808
16:50:34|4.6852
16:50:36|4.6862
16:50:37|4.6829
16:50:38|4.6835
16:50:40|4.6828
16:50:41|4.6828
16:50:42|4.6816
16:50:43|4.6812
16:50:44|4.6758
16:50:44|4.6731
16:50:46|4.679
16:50:48|4.67
16:50:49|4.6702
16:50:50|4.6717
16:50:52|4.6725
16:50:52|4.678
16:50:53|4.6752
16:50:56|4.6738
16:50:56|4.6738
16:50:58|4.6762
16:50:59|4.6751
16:51:00|4.6705
16:51:01|4.6692
16:51:02|4.6677
16:51:03|4.6663
16:51:04|4.6695
16:51:05|4.6696
16:51:06|4.6696
16:51:07|4.6696
16:51:08|4.6665
16:51:09|4.6665
16:51:10|4.6724
16:51:11|4.6724
16:51:12|4.6665
16:51:13|4.6665
16:51:14|4.6698
16:51:15|4.6653
16:51:16|4.6653
16:51:17|4.6637
16:51:18|4.661
16:51:19|4.6589
16:51:20|4.6589
16:51:21|4.66
16:51:22|4.6618
16:51:23|4.6627
16:51:24|4.6627
16:51:25|4.6627
16:51:26|4.6577
16:51:27|4.6577
16:51:28|4.6577
16:51:29|4.6577
16:51:30|4.6577
16:51:31|4.6577
16:51:32|4.6579
16:51:33|4.6579
16:51:34|4.6579
16:51:35|4.6598
16:51:36|4.6598
16:51:37|4.6609
16:51:38|4.6609
16:51:39|4.6593
16:51:40|4.6593
16:51:41|4.6593
16:51:42|4.6593
16:51:43|4.6593
16:51:44|4.6593
16:51:45|4.6593
16:51:46|4.6593
16:51:47|4.6579
16:51:49|4.6579
16:51:49|4.6609
16:51:50|4.6581
16:51:51|4.6623
16:51:54|4.6578
16:51:55|4.6615
16:51:56|4.6596
16:51:57|4.6595
16:51:58|4.6591
16:52:00|4.6579
16:52:01|4.6579
16:52:02|4.6572
16:52:03|4.6591
16:52:04|4.6591
16:52:05|4.6591
16:52:06|4.6591
16:52:07|4.6563
16:52:08|4.6553
16:52:08|4.6542
16:52:09|4.6534
16:52:11|4.6534
16:52:12|4.6531
16:52:13|4.6532
16:52:13|4.6517
16:52:14|4.6517
16:52:15|4.6544
16:52:16|4.6544
16:52:18|4.6544
16:52:18|4.6544
16:52:19|4.6544
16:52:20|4.6544
16:52:22|4.6544
16:52:23|4.6535
16:52:24|4.6535
16:52:24|4.6544
16:52:26|4.6544
16:52:26|4.6547
16:52:28|4.6548
16:52:29|4.6549
16:52:30|4.6549
16:52:31|4.6549
16:52:31|4.6549
16:52:33|4.6547
16:52:33|4.6506
16:52:34|4.65
16:52:36|4.6497
16:52:37|4.6479
16:52:37|4.6479
16:52:39|4.6479
16:52:40|4.6479
16:52:41|4.6479
16:52:42|4.6479
16:52:43|4.6479
16:52:44|4.6479
16:52:45|4.6479
16:52:46|4.6479
16:52:47|4.6479
16:52:49|4.6479
16:52:51|4.646
16:52:51|4.646
16:52:52|4.646
16:52:54|4.6461
16:52:54|4.6461
16:52:55|4.6461
16:52:56|4.6461
16:52:57|4.6461
16:52:59|4.6461
16:53:00|4.649
16:53:01|4.6478
16:53:02|4.6478
16:53:03|4.6478
16:53:04|4.6478
16:53:05|4.6478
16:53:06|4.65
16:53:08|4.6568
16:53:09|4.6568
16:53:10|4.6598
16:53:11|4.6598
16:53:12|4.6598
16:53:13|4.6598
16:53:14|4.6545
16:53:15|4.6545
16:53:16|4.6619
16:53:16|4.6593
16:53:17|4.6593
16:53:19|4.6622
16:53:20|4.6621
16:53:20|4.6621
16:53:22|4.6623
16:53:23|4.6575
16:53:24|4.6567
16:53:24|4.6567
16:53:26|4.6567
16:53:26|4.6596
16:53:28|4.6596
16:53:29|4.6596
16:53:29|4.6596
16:53:31|4.6596
16:53:31|4.6596
16:53:33|4.6567
16:53:34|4.6567
16:53:35|4.6567
16:53:36|4.6567
16:53:37|4.6599
16:53:38|4.6599
16:53:39|4.6524
16:53:40|4.6524
16:53:41|4.6524
16:53:41|4.6524
16:53:43|4.6524
16:53:43|4.6524
16:53:45|4.6524
16:53:46|4.6524
16:53:47|4.6524
16:53:48|4.6524
16:53:48|4.6524
16:53:51|4.6524
16:53:52|4.6492
16:53:53|4.6477
16:53:54|4.6477
16:53:55|4.6496
16:53:56|4.6496
16:53:57|4.6496
16:53:58|4.6496
16:53:59|4.6496
16:54:00|4.6496
16:54:01|4.6496
16:54:02|4.6496
16:54:03|4.6496
16:54:04|4.6496
16:54:06|4.6461
16:54:07|4.6461
16:54:09|4.6496
16:54:09|4.6496
16:54:10|4.6496
16:54:11|4.6496
16:54:12|4.6434
16:54:13|4.6434
16:54:14|4.6434
16:54:15|4.6461
16:54:16|4.6422
16:54:17|4.6422
16:54:18|4.6451
16:54:19|4.6454
16:54:20|4.6454
16:54:21|4.6454
16:54:23|4.6485
16:54:23|4.6518
16:54:26|4.6518
16:54:26|4.6518
16:54:27|4.6518
16:54:29|4.6518
16:54:31|4.6518
16:54:31|4.6518
16:54:33|4.6518
16:54:33|4.6518
16:54:34|4.6518
16:54:36|4.6518
16:54:36|4.6519
16:54:37|4.6537
16:54:38|4.6537
16:54:40|4.6537
16:54:40|4.6537
16:54:42|4.6538
16:54:42|4.6538
16:54:43|4.6538
16:54:44|4.6538
16:54:46|4.6538
16:54:47|4.6538
16:54:48|4.6538
16:54:49|4.6538
16:54:50|4.6538
16:54:51|4.6518
16:54:53|4.6518
16:54:53|4.6518
16:54:54|4.6518
16:54:57|4.6518
16:54:57|4.6518
16:54:58|4.6518
16:54:59|4.6518
16:55:00|4.6501
16:55:02|4.6501
16:55:02|4.6501
16:55:05|4.6501
16:55:06|4.6501
16:55:08|4.6503
16:55:09|4.6514
16:55:10|4.6516
16:55:11|4.6523
16:55:12|4.6509
16:55:13|4.6509
16:55:14|4.6509
16:55:15|4.6528
16:55:16|4.6537
16:55:17|4.655
16:55:18|4.6575
16:55:19|4.6575
16:55:20|4.6575
16:55:21|4.6575
16:55:22|4.6615
16:55:23|4.6615
16:55:24|4.6615
16:55:26|4.6615
16:55:27|4.6615
16:55:28|4.6615
16:55:29|4.6615
16:55:29|4.6615
16:55:31|4.6587
16:55:31|4.6587
16:55:33|4.6587
16:55:34|4.6587
16:55:34|4.6587
16:55:36|4.6587
16:55:37|4.6576
16:55:38|4.6576
16:55:40|4.6576
16:55:40|4.6576
16:55:41|4.6576
16:55:42|4.6575
16:55:44|4.6584
16:55:45|4.6584
16:55:45|4.6584
16:55:47|4.6584
16:55:48|4.6584
16:55:49|4.6588
16:55:50|4.6588
16:55:51|4.6599
16:55:52|4.6599
16:55:53|4.6599
16:55:55|4.6599
16:55:56|4.6599
16:55:57|4.6599
16:55:59|4.6596
16:55:59|4.6596
16:56:01|4.6598
16:56:01|4.6598
16:56:02|4.6589
16:56:03|4.6589
16:56:04|4.6589
16:56:05|4.6598
16:56:07|4.6598
16:56:08|4.661
16:56:09|4.661
16:56:10|4.661
16:56:12|4.6588
16:56:12|4.6588
16:56:14|4.6609
16:56:15|4.6597
16:56:16|4.6601
16:56:17|4.6601
16:56:18|4.6601
16:56:19|4.6601
16:56:20|4.6616
16:56:21|4.6616
16:56:22|4.6615
16:56:23|4.6616
16:56:24|4.6616
16:56:25|4.6616
16:56:26|4.6616
16:56:27|4.6616
16:56:28|4.6606
16:56:29|4.6606
16:56:30|4.6606
16:56:31|4.6606
16:56:32|4.6606
16:56:33|4.6606
16:56:34|4.6589
16:56:35|4.6607
16:56:36|4.6619
16:56:37|4.6628
16:56:38|4.6628
16:56:39|4.6628
16:56:40|4.6639
16:56:41|4.6604
16:56:42|4.6604
16:56:44|4.6604
16:56:45|4.6604
16:56:45|4.6635
16:56:47|4.6628
16:56:48|4.6628
16:56:49|4.6628
16:56:50|4.6628
16:56:51|4.6631
16:56:52|4.6631
16:56:54|4.6631
16:56:54|4.6656
16:56:55|4.6656
16:56:56|4.6656
16:56:57|4.6676
16:56:59|4.6676
16:56:59|4.6676
16:57:01|4.6646
16:57:02|4.6646
16:57:02|4.6646
16:57:03|4.6646
16:57:04|4.6646
16:57:05|4.6646
16:57:07|4.6646
16:57:07|4.6646
16:57:08|4.6646
16:57:10|4.6646
16:57:10|4.6656
16:57:12|4.6656
16:57:13|4.6656
16:57:13|4.6656
16:57:14|4.6656
16:57:15|4.6656
16:57:16|4.6656
16:57:18|4.6694
16:57:18|4.6694
16:57:19|4.6668
16:57:20|4.6668
16:57:22|4.6668
16:57:23|4.6698
16:57:23|4.6698
16:57:24|4.6717
16:57:25|4.6717
16:57:26|4.673
16:57:28|4.6731
16:57:29|4.6731
16:57:29|4.6703
16:57:30|4.6736
16:57:31|4.6733
16:57:33|4.6723
16:57:34|4.6723
16:57:35|4.6772
16:57:36|4.6772
16:57:37|4.679
16:57:38|4.6778
16:57:39|4.6768
16:57:41|4.6804
16:57:41|4.6804
16:57:42|4.6804
16:57:44|4.6802
16:57:45|4.6802
16:57:46|4.6802
16:57:47|4.6802
16:57:48|4.6804
16:57:49|4.6804
16:57:50|4.6806
16:57:51|4.6806
16:57:52|4.6806
16:57:54|4.6801
16:57:55|4.6801
16:57:56|4.6801
16:57:57|4.6834
16:57:59|4.6806
16:58:00|4.6806
16:58:01|4.6806
16:58:02|4.6806
16:58:04|4.6806
16:58:05|4.6806
16:58:07|4.6724
16:58:08|4.6742
16:58:09|4.6742
16:58:10|4.6739
16:58:11|4.6739
16:58:12|4.6739
16:58:13|4.6739
16:58:14|4.6739
16:58:15|4.6751
16:58:16|4.6751
16:58:18|4.6751
16:58:20|4.6768
16:58:21|4.6768
16:58:22|4.6823
16:58:23|4.6823
16:58:23|4.6823
16:58:24|4.6823
16:58:25|4.6823
16:58:26|4.6835
16:58:27|4.6821
16:58:29|4.6863
16:58:29|4.6863
16:58:31|4.6863
16:58:32|4.6863
16:58:33|4.6867
16:58:33|4.6868
16:58:34|4.6868
16:58:35|4.6883
16:58:36|4.6883
16:58:37|4.6883
16:58:39|4.6883
16:58:40|4.6868
16:58:40|4.6868
16:58:41|4.6849
16:58:42|4.6849
16:58:43|4.6879
16:58:44|4.6849
16:58:45|4.6849
16:58:47|4.6824
16:58:48|4.6823
16:58:49|4.68
16:58:50|4.6794
16:58:51|4.6791
16:58:52|4.6748
16:58:53|4.6798
16:58:54|4.6798
16:58:56|4.6743
16:58:57|4.673
16:58:57|4.6727
16:58:59|4.6757
16:58:59|4.6727
16:59:01|4.672
16:59:02|4.6716
16:59:03|4.6721
16:59:05|4.6722
16:59:06|4.6727
16:59:08|4.6734
16:59:08|4.6768
16:59:10|4.6768
16:59:11|4.6747
16:59:12|4.6733
16:59:13|4.6732
16:59:14|4.6773
16:59:15|4.6774
16:59:17|4.6755
16:59:17|4.6801
16:59:19|4.6748
16:59:20|4.6753
16:59:21|4.6753
16:59:22|4.6745
16:59:22|4.6746
16:59:24|4.6752
16:59:24|4.6766
16:59:26|4.6747
16:59:27|4.6834
16:59:28|4.68
16:59:29|4.6756
16:59:30|4.6756
16:59:31|4.6724
16:59:32|4.6708
16:59:33|4.6705
16:59:34|4.6663
16:59:35|4.6653
16:59:36|4.663
16:59:36|4.6629
16:59:37|4.6652
16:59:39|4.6612
16:59:39|4.6652
16:59:41|4.6612
16:59:42|4.6653
16:59:43|4.6619
16:59:44|4.6665
16:59:45|4.6615
16:59:46|4.6613
16:59:47|4.6677
16:59:48|4.6605
16:59:49|4.6609
16:59:49|4.6665
16:59:51|4.6609
16:59:51|4.667
16:59:53|4.6609
16:59:55|4.6619
16:59:56|4.6668
16:59:57|4.6634
16:59:59|4.6684
17:00:00|4.6685
17:00:00|4.6685
17:00:02|4.6642
17:00:04|4.6686
17:00:05|4.6669
17:00:07|4.6642
17:00:08|4.6644
17:00:09|4.6633
17:00:10|4.6632
17:00:11|4.6631
17:00:13|4.6659
17:00:13|4.6643
17:00:14|4.6643
17:00:15|4.6669
17:00:16|4.6641
17:00:17|4.6641
17:00:18|4.6641
17:00:19|4.6641
17:00:21|4.6631
17:00:22|4.6631
17:00:23|4.6634
17:00:24|4.6674
17:00:25|4.6634
17:00:26|4.6637
17:00:27|4.6663
17:00:28|4.6664
17:00:29|4.6655
17:00:30|4.6636
17:00:31|4.6649
17:00:32|4.6645
17:00:33|4.6681
17:00:34|4.6635
17:00:35|4.6636
17:00:36|4.6603
17:00:37|4.6715
17:00:38|4.6673
17:00:39|4.6687
17:00:40|4.6689
17:00:41|4.6683
17:00:43|4.6702
17:00:43|4.6686
17:00:44|4.6686
17:00:45|4.6666
17:00:46|4.6693
17:00:47|4.6665
17:00:48|4.6667
17:00:49|4.671
17:00:50|4.6678
17:00:52|4.6706
17:00:52|4.6662
17:00:53|4.6705
17:00:54|4.6661
17:00:55|4.6677
17:00:56|4.6645
17:00:57|4.6617
17:00:59|4.6611
17:00:59|4.6599
17:01:00|4.6628
17:01:02|4.6645
17:01:03|4.6601
17:01:04|4.6624
17:01:05|4.6597
17:01:06|4.6625
17:01:07|4.6607
17:01:08|4.6598
17:01:09|4.6593
17:01:10|4.6628
17:01:11|4.6573
17:01:12|4.6578
17:01:13|4.6577
17:01:14|4.6623
17:01:15|4.6618
17:01:16|4.6624
17:01:17|4.6588
17:01:18|4.6646
17:01:20|4.6573
17:01:21|4.6629
17:01:22|4.6612
17:01:23|4.6602
17:01:24|4.6604
17:01:25|4.6562
17:01:26|4.6582
17:01:27|4.662
17:01:28|4.6583
17:01:28|4.6582
17:01:30|4.658
17:01:31|4.662
17:01:33|4.6597
17:01:34|4.6596
17:01:35|4.6612
17:01:36|4.6612
17:01:37|4.6612
17:01:38|4.662
17:01:39|4.6654
17:01:40|4.666
17:01:41|4.6671
17:01:42|4.6698
17:01:43|4.6634
17:01:44|4.6641
17:01:45|4.6644
17:01:46|4.6643
17:01:47|4.667
17:01:49|4.6679
17:01:49|4.6637
17:01:50|4.6647
17:01:51|4.6649
17:01:53|4.6681
17:01:54|4.6677
17:01:55|4.6677
17:01:56|4.6687
17:01:56|4.6705
17:01:57|4.6687
17:01:58|4.6708
17:02:00|4.6706
17:02:02|4.6709
17:02:03|4.6708
17:02:04|4.6701
17:02:05|4.6732
17:02:07|4.6703
17:02:08|4.6731
17:02:09|4.6689
17:02:09|4.6743
17:02:10|4.6687
17:02:11|4.6686
17:02:12|4.6695
17:02:13|4.668
17:02:15|4.6723
17:02:16|4.6738
17:02:17|4.6695
17:02:18|4.6719
17:02:19|4.6734
17:02:21|4.6699
17:02:22|4.6701
17:02:23|4.6701
17:02:24|4.6729
17:02:25|4.6701
17:02:26|4.6732
17:02:27|4.668
17:02:28|4.6684
17:02:29|4.6694
17:02:29|4.6688
17:02:31|4.6689
17:02:32|4.6729
17:02:33|4.6697
17:02:33|4.6688
17:02:35|4.675
17:02:35|4.6703
17:02:37|4.6748
17:02:38|4.6744
17:02:39|4.6684
17:02:40|4.6724
17:02:41|4.6668
17:02:41|4.6709
17:02:43|4.6697
17:02:45|4.6676
17:02:45|4.6754
17:02:46|4.6699
17:02:47|4.6796
17:02:49|4.6807
17:02:49|4.6728
17:02:50|4.6728
17:02:51|4.672
17:02:53|4.6811
17:02:54|4.6724
17:02:55|4.6735
17:02:56|4.6735
17:02:57|4.6802
17:02:58|4.6803
17:02:59|4.6725
17:03:00|4.6725
17:03:02|4.6725
17:03:04|4.6716
17:03:04|4.6754
17:03:05|4.6754
17:03:07|4.6718
17:03:08|4.671
17:03:09|4.675
17:03:10|4.6767
17:03:11|4.6711
17:03:13|4.679
17:03:14|4.6793
17:03:15|4.6721
17:03:16|4.6722
17:03:17|4.6776
17:03:18|4.6784
17:03:19|4.6794
17:03:19|4.6723
17:03:21|4.6731
17:03:22|4.673
17:03:23|4.6791
17:03:24|4.6796
17:03:24|4.6793
17:03:26|4.6762
17:03:27|4.6806
17:03:27|4.6817
17:03:30|4.6808
17:03:30|4.6832
17:03:31|4.6764
17:03:32|4.6764
17:03:33|4.6766
17:03:35|4.6819
17:03:36|4.6822
17:03:37|4.6774
17:03:37|4.6774
17:03:38|4.6834
17:03:40|4.6774
17:03:41|4.6775
17:03:43|4.6772
17:03:43|4.6772
17:03:44|4.6773
17:03:46|4.6772
17:03:46|4.677
17:03:47|4.6771
17:03:48|4.6769
17:03:49|4.6765
17:03:50|4.6765
17:03:52|4.6814
17:03:53|4.6813
17:03:54|4.6766
17:03:55|4.6763
17:03:56|4.6763
17:03:57|4.6743
17:03:58|4.6733
17:03:59|4.6765
17:04:00|4.6733
17:04:01|4.6724
17:04:02|4.6717
17:04:03|4.6705
17:04:05|4.669
17:04:06|4.6688
17:04:07|4.6738
17:04:09|4.6687
17:04:09|4.6766
17:04:10|4.6739
17:04:11|4.6767
17:04:12|4.6767
17:04:14|4.6768
17:04:14|4.6817
17:04:16|4.6781
17:04:17|4.6762
17:04:17|4.6761
17:04:19|4.6815
17:04:20|4.68
17:04:22|4.674
17:04:22|4.6783
17:04:23|4.6782
17:04:24|4.6761
17:04:25|4.6809
17:04:26|4.6751
17:04:27|4.6805
17:04:28|4.6804
17:04:29|4.6805
17:04:30|4.6772
17:04:31|4.684
17:04:32|4.6768
17:04:33|4.6771
17:04:34|4.6775
17:04:35|4.6781
17:04:36|4.6845
17:04:37|4.6787
17:04:38|4.6838
17:04:39|4.6794
17:04:40|4.6795
17:04:41|4.679
17:04:43|4.6835
17:04:44|4.6793
17:04:46|4.6834
17:04:46|4.6792
17:04:47|4.6835
17:04:48|4.6842
17:04:49|4.6805
17:04:50|4.6804
17:04:51|4.6805
17:04:53|4.6822
17:04:54|4.6911
17:04:54|4.6851
17:04:56|4.6883
17:04:56|4.6867
17:04:58|4.6864
17:04:59|4.6883
17:04:59|4.6884
17:05:00|4.6873
17:05:01|4.6872
17:05:03|4.6877
17:05:04|4.6877
17:05:05|4.688
17:05:05|4.6858
17:05:07|4.6894
17:05:09|4.6858
17:05:10|4.6846
17:05:11|4.6844
17:05:13|4.68
17:05:13|4.6797
17:05:14|4.6785
17:05:15|4.6834
17:05:16|4.6829
17:05:17|4.6829
17:05:18|4.6824
17:05:19|4.6775
17:05:20|4.6778
17:05:21|4.6781
17:05:22|4.6779
17:05:23|4.6773
17:05:24|4.6773
17:05:25|4.6774
17:05:26|4.6822
17:05:27|4.6828
17:05:28|4.6838
17:05:29|4.6833
17:05:30|4.6786
17:05:31|4.6838
17:05:32|4.6835
17:05:33|4.6841
17:05:34|4.684
17:05:35|4.6819
17:05:36|4.6836
17:05:38|4.6829
17:05:39|4.6885
17:05:40|4.6842
17:05:41|4.6884
17:05:42|4.6893
17:05:43|4.6843
17:05:44|4.6835
17:05:45|4.6847
17:05:46|4.6894
17:05:46|4.6913
17:05:48|4.6851
17:05:49|4.6915
17:05:50|4.6851
17:05:51|4.6924
17:05:52|4.6924
17:05:53|4.6876
17:05:54|4.6869
17:05:55|4.6918
17:05:57|4.6919
17:05:57|4.6918
17:05:58|4.6918
17:05:59|4.6919
17:06:00|4.6924
17:06:01|4.6896
17:06:03|4.6898
17:06:04|4.6901
17:06:05|4.6971
17:06:06|4.6933
17:06:08|4.693
17:06:08|4.6935
17:06:09|4.6974
17:06:10|4.6931
17:06:11|4.696
17:06:12|4.6962
17:06:13|4.6974
17:06:15|4.6974
17:06:15|4.6974
17:06:16|4.6974
17:06:17|4.6974
17:06:19|4.6974
17:06:19|4.6974
17:06:20|4.6931
17:06:21|4.6932
17:06:23|4.6932
17:06:23|4.6915
17:06:24|4.694
17:06:26|4.6925
17:06:27|4.6908
17:06:27|4.6908
17:06:28|4.6908
17:06:30|4.6929
17:06:31|4.6914
17:06:33|4.6905
17:06:33|4.6857
17:06:34|4.6844
17:06:36|4.6851
17:06:37|4.6827
17:06:37|4.6875
17:06:38|4.684
17:06:39|4.684
17:06:40|4.6876
17:06:42|4.6844
17:06:42|4.6845
17:06:44|4.6845
17:06:44|4.6845
17:06:45|4.6844
17:06:47|4.6844
17:06:48|4.6844
17:06:49|4.6886
17:06:50|4.6845
17:06:51|4.6846
17:06:52|4.6846
17:06:53|4.6846
17:06:54|4.6877
17:06:55|4.6906
17:06:56|4.6914
17:06:57|4.6874
17:06:58|4.6874
17:06:59|4.6887
17:07:00|4.6887
17:07:01|4.6928
17:07:02|4.6897
17:07:04|4.693
17:07:06|4.6921
17:07:06|4.692
17:07:07|4.692
17:07:08|4.6917
17:07:09|4.6918
17:07:10|4.6907
17:07:12|4.6907
17:07:13|4.6907
17:07:14|4.6906
17:07:14|4.6907
17:07:16|4.6907
17:07:16|4.6919
17:07:17|4.6922
17:07:18|4.6923
17:07:20|4.6924
17:07:20|4.6924
17:07:22|4.6917
17:07:23|4.6917
17:07:23|4.6903
17:07:25|4.6906
17:07:26|4.6906
17:07:26|4.6906
17:07:27|4.6907
17:07:28|4.6907
17:07:30|4.6884
17:07:30|4.6884
17:07:32|4.6884
17:07:33|4.6886
17:07:33|4.6895
17:07:34|4.6887
17:07:36|4.6887
17:07:37|4.6926
17:07:37|4.6887
17:07:39|4.693
17:07:40|4.6879
17:07:41|4.6879
17:07:42|4.6878
17:07:43|4.6879
17:07:44|4.6879
17:07:45|4.6864
17:07:46|4.6864
17:07:48|4.6854
17:07:49|4.6819
17:07:49|4.6839
17:07:51|4.6805
17:07:52|4.6825
17:07:53|4.6825
17:07:54|4.6785
17:07:55|4.6781
17:07:56|4.6785
17:07:57|4.6763
17:07:58|4.6763
17:07:59|4.6814
17:08:00|4.6773
17:08:01|4.6773
17:08:02|4.6773
17:08:03|4.6774
17:08:05|4.6773
17:08:07|4.6761
17:08:08|4.6761
17:08:09|4.6761
17:08:11|4.6761
17:08:11|4.6774
17:08:12|4.6748
17:08:14|4.6743
17:08:15|4.673
17:08:17|4.6738
17:08:18|4.6737
17:08:19|4.6719
17:08:21|4.6722
17:08:21|4.6722
17:08:22|4.6738
17:08:23|4.6738
17:08:24|4.6738
17:08:26|4.6743
17:08:26|4.6733
17:08:27|4.6727
17:08:28|4.6727
17:08:29|4.6722
17:08:30|4.6702
17:08:31|4.67
17:08:32|4.6731
17:08:33|4.6731
17:08:34|4.6731
17:08:35|4.6731
17:08:37|4.6733
17:08:38|4.6732
17:08:39|4.6762
17:08:40|4.6737
17:08:41|4.6736
17:08:42|4.6746
17:08:43|4.6765
17:08:44|4.6738
17:08:45|4.6746
17:08:46|4.6746
17:08:48|4.6746
17:08:48|4.6746
17:08:49|4.6725
17:08:50|4.6726
17:08:52|4.672
17:08:53|4.672
17:08:54|4.6725
17:08:55|4.6719
17:08:56|4.6732
17:08:57|4.6732
17:08:58|4.6727
17:08:59|4.6727
17:09:00|4.6739
17:09:01|4.6727
17:09:02|4.6727
17:09:03|4.6715
17:09:04|4.6715
17:09:06|4.673
17:09:08|4.6725
17:09:08|4.6725
17:09:10|4.6725
17:09:10|4.6725
17:09:12|4.6718
17:09:13|4.6722
17:09:14|4.6743
17:09:15|4.6744
17:09:16|4.6754
17:09:18|4.6753
17:09:18|4.6754
17:09:20|4.6754
17:09:21|4.6752
17:09:22|4.6761
17:09:22|4.6761
17:09:24|4.6755
17:09:25|4.6732
17:09:26|4.673
17:09:28|4.6724
17:09:28|4.6732
17:09:29|4.6767
17:09:31|4.6767
17:09:32|4.6727
17:09:33|4.6733
17:09:34|4.6723
17:09:35|4.6717
17:09:36|4.6723
17:09:36|4.6735
17:09:38|4.6754
17:09:38|4.6754
17:09:40|4.6754
17:09:41|4.6754
17:09:42|4.6754
17:09:43|4.6754
17:09:45|4.6744
17:09:45|4.6745
17:09:46|4.6742
17:09:47|4.6742
17:09:48|4.6769
17:09:49|4.6742
17:09:51|4.6774
17:09:52|4.6774
17:09:53|4.6774
17:09:54|4.6774
17:09:54|4.6774
17:09:55|4.6774
17:09:56|4.6774
17:09:57|4.6774
17:09:58|4.6774
17:09:59|4.6774
17:10:00|4.6774
17:10:01|4.6791
17:10:02|4.6848
17:10:03|4.6848
17:10:04|4.6848
17:10:06|4.6858
17:10:07|4.6907
17:10:09|4.6881
17:10:10|4.6881
17:10:10|4.6881
17:10:12|4.6881
17:10:13|4.6881
17:10:13|4.6881
17:10:15|4.6902
17:10:17|4.6902
17:10:18|4.6902
17:10:18|4.6888
17:10:20|4.6888
17:10:20|4.6901
17:10:22|4.6901
17:10:23|4.6987
17:10:23|4.7014
17:10:24|4.7008
17:10:25|4.7014
17:10:26|4.7023
17:10:28|4.7023
17:10:28|4.7013
17:10:30|4.7042
17:10:30|4.7008
17:10:32|4.7008
17:10:32|4.7008
17:10:33|4.7008
17:10:34|4.7008
17:10:35|4.7016
17:10:36|4.7062
17:10:37|4.7045
17:10:39|4.7041
17:10:40|4.7055
17:10:40|4.7044
17:10:41|4.7018
17:10:43|4.7023
17:10:43|4.7023
17:10:45|4.6976
17:10:45|4.7015
17:10:47|4.6953
17:10:47|4.6975
17:10:48|4.6975
17:10:50|4.7008
17:10:51|4.7008
17:10:51|4.7008
17:10:52|4.7008
17:10:54|4.7008
17:10:54|4.7008
17:10:55|4.7008
17:10:57|4.7008
17:10:57|4.7072
17:10:58|4.7059
17:11:00|4.7067
17:11:00|4.7123
17:11:01|4.7123
17:11:03|4.7123
17:11:04|4.7123
17:11:05|4.7123
17:11:06|4.7178
17:11:07|4.7161
17:11:09|4.7122
17:11:09|4.7112
17:11:11|4.71
17:11:12|4.6998
17:11:13|4.699
17:11:14|4.699
17:11:15|4.6972
17:11:16|4.6944
17:11:17|4.6947
17:11:18|4.6941
17:11:19|4.6981
17:11:21|4.6981
17:11:22|4.6981
17:11:22|4.7057
17:11:23|4.7051
17:11:25|4.7051
17:11:25|4.7051
17:11:27|4.7086
17:11:28|4.7086
17:11:29|4.7069
17:11:30|4.7044
17:11:31|4.7044
17:11:32|4.7052
17:11:33|4.7052
17:11:34|4.7086
17:11:35|4.7086
17:11:36|4.7086
17:11:37|4.7142
17:11:38|4.7123
17:11:39|4.7123
17:11:40|4.7074
17:11:41|4.7074
17:11:42|4.7074
17:11:43|4.7178
17:11:44|4.7125
17:11:45|4.7125
17:11:46|4.7125
17:11:47|4.7125
17:11:49|4.7162
17:11:49|4.7162
17:11:51|4.7165
17:11:52|4.7165
17:11:53|4.7165
17:11:54|4.7164
17:11:55|4.7155
17:11:56|4.7186
17:11:56|4.7186
17:11:58|4.7153
17:11:59|4.7153
17:12:00|4.7153
17:12:01|4.7153
17:12:02|4.7148
17:12:04|4.7121
17:12:04|4.7113
17:12:06|4.7113
17:12:06|4.7113
17:12:07|4.7113
17:12:09|4.7069
17:12:10|4.7075
17:12:11|4.7098
17:12:12|4.7098
17:12:13|4.7098
17:12:15|4.7089
17:12:16|4.7117
17:12:17|4.7117
17:12:17|4.7117
17:12:18|4.7117
17:12:20|4.7117
17:12:21|4.7078
17:12:22|4.7078
17:12:23|4.7078
17:12:24|4.7078
17:12:25|4.7078
17:12:25|4.7078
17:12:27|4.7106
17:12:29|4.709
17:12:30|4.7142
17:12:31|4.7142
17:12:31|4.7142
17:12:32|4.7115
17:12:34|4.7191
17:12:34|4.7191
17:12:36|4.7191
17:12:37|4.7191
17:12:38|4.7191
17:12:39|4.7191
17:12:40|4.7191
17:12:41|4.7191
17:12:42|4.7113
17:12:43|4.7113
17:12:44|4.7096
17:12:45|4.7096
17:12:46|4.7096
17:12:47|4.7097
17:12:48|4.7097
17:12:49|4.7078
17:12:50|4.7078
17:12:51|4.7081
17:12:52|4.7081
17:12:53|4.7081
17:12:54|4.7081
17:12:55|4.7081
17:12:56|4.7081
17:12:57|4.7081
17:12:58|4.7081
17:12:59|4.7081
17:13:00|4.7081
17:13:01|4.7094
17:13:02|4.7094
17:13:03|4.7094
17:13:04|4.7135
17:13:05|4.7135
17:13:06|4.7135
17:13:07|4.708
17:13:09|4.708
17:13:09|4.7079
17:13:11|4.7079
17:13:12|4.7079
17:13:13|4.7079
17:13:13|4.7079
17:13:15|4.7079
17:13:16|4.7079
17:13:16|4.7079
17:13:17|4.7079
17:13:19|4.7084
17:13:20|4.7084
17:13:22|4.7084
17:13:23|4.7084
17:13:24|4.7077
17:13:25|4.7144
17:13:26|4.7144
17:13:27|4.7144
17:13:28|4.7144
17:13:29|4.7144
17:13:30|4.7145
17:13:31|4.7141
17:13:32|4.7141
17:13:33|4.7141
17:13:34|4.7141
17:13:35|4.7141
17:13:36|4.7141
17:13:37|4.7141
17:13:38|4.7141
17:13:39|4.7141
17:13:40|4.7141
17:13:41|4.7141
17:13:42|4.7141
17:13:43|4.7164
17:13:45|4.7164
17:13:45|4.7164
17:13:47|4.7164
17:13:47|4.7141
17:13:49|4.7141
17:13:50|4.7141
17:13:51|4.7141
17:13:52|4.7141
17:13:53|4.7134
17:13:54|4.7134
17:13:55|4.7107
17:13:56|4.7107
17:13:58|4.7101
17:13:59|4.7101
17:14:00|4.7101
17:14:00|4.7143
17:14:01|4.7108
17:14:03|4.7108
17:14:04|4.7108
17:14:05|4.7145
17:14:05|4.7145
17:14:06|4.7145
17:14:07|4.7145
17:14:08|4.7119
17:14:11|4.7119
17:14:12|4.7104
17:14:13|4.7104
17:14:15|4.7104
17:14:16|4.7104
17:14:17|4.7119
17:14:19|4.7119
17:14:20|4.7119
17:14:22|4.7109
17:14:22|4.7109
17:14:23|4.7126
17:14:24|4.7104
17:14:26|4.7104
17:14:27|4.7109
17:14:28|4.7109
17:14:29|4.7109
17:14:30|4.7109
17:14:31|4.7111
17:14:32|4.7111
17:14:33|4.7111
17:14:34|4.7111
17:14:35|4.7111
17:14:36|4.7111
17:14:37|4.7099
17:14:38|4.7099
17:14:39|4.7102
17:14:40|4.7102
17:14:41|4.7103
17:14:42|4.7088
17:14:43|4.7044
17:14:44|4.7044
17:14:45|4.7044
17:14:47|4.7044
17:14:48|4.7044
17:14:49|4.7044
17:14:49|4.7041
17:14:51|4.7041
17:14:52|4.7041
17:14:53|4.7041
17:14:54|4.7041
17:14:55|4.7048
17:14:56|4.7048
17:14:57|4.7048
17:14:59|4.7046
17:15:00|4.7046
17:15:01|4.7042
17:15:03|4.7046
17:15:04|4.7046
17:15:04|4.7046
17:15:06|4.7062
17:15:07|4.7062
17:15:08|4.7062
17:15:08|4.7088
17:15:10|4.711
17:15:11|4.711
17:15:12|4.711
17:15:13|4.711
17:15:14|4.711
17:15:15|4.711
17:15:17|4.711
17:15:17|4.711
17:15:18|4.711
17:15:19|4.713
17:15:20|4.713
17:15:21|4.714
17:15:22|4.714
17:15:24|4.7131
17:15:24|4.7131
17:15:25|4.7125
17:15:26|4.7172
17:15:27|4.7171
17:15:29|4.7171
17:15:31|4.7187
17:15:31|4.7187
17:15:33|4.7187
17:15:33|4.7187
17:15:34|4.7187
17:15:36|4.7187
17:15:37|4.7165
17:15:37|4.7171
17:15:38|4.7171
17:15:40|4.7171
17:15:40|4.7171
17:15:42|4.716
17:15:42|4.716
17:15:43|4.716
17:15:44|4.716
17:15:46|4.716
17:15:47|4.7176
17:15:48|4.7207
17:15:49|4.7207
17:15:50|4.7201
17:15:52|4.719
17:15:53|4.719
17:15:54|4.719
17:15:54|4.719
17:15:56|4.718
17:15:56|4.716
17:15:58|4.716
17:15:59|4.716
17:16:00|4.716
17:16:01|4.7169
17:16:02|4.7169
17:16:03|4.7154
17:16:03|4.7168
17:16:05|4.7168
17:16:06|4.7168
17:16:07|4.7137
17:16:08|4.7137
17:16:09|4.7137
17:16:10|4.7137
17:16:10|4.7137
17:16:12|4.7137
17:16:14|4.7148
17:16:14|4.7148
17:16:16|4.7148
17:16:17|4.7148
17:16:18|4.7148
17:16:19|4.7148
17:16:19|4.7148
17:16:20|4.7148
17:16:21|4.7148
17:16:23|4.7148
17:16:24|4.7148
17:16:25|4.7149
17:16:26|4.7169
17:16:27|4.7179
17:16:28|4.7179
17:16:30|4.719
17:16:31|4.719
17:16:32|4.7227
17:16:33|4.7234
17:16:34|4.7234
17:16:35|4.7223
17:16:35|4.7223
17:16:37|4.7223
17:16:38|4.7223
17:16:39|4.7223
17:16:40|4.7223
17:16:41|4.7223
17:16:42|4.7223
17:16:42|4.7223
17:16:43|4.7223
17:16:45|4.7223
17:16:46|4.7223
17:16:47|4.7223
17:16:48|4.7223
17:16:48|4.7148
17:16:50|4.7148
17:16:51|4.7148
17:16:52|4.7148
17:16:53|4.7158
17:16:54|4.7167
17:16:55|4.7167
17:16:56|4.7167
17:16:57|4.7167
17:16:58|4.7167
17:16:59|4.7167
17:16:59|4.7179
17:17:01|4.7178
17:17:02|4.717
17:17:02|4.7146
17:17:04|4.7137
17:17:04|4.7135
17:17:06|4.7132
17:17:07|4.7132
17:17:08|4.7132
17:17:08|4.7132
17:17:10|4.7132
17:17:10|4.7132
17:17:12|4.7132
17:17:12|4.7132
17:17:15|4.7132
17:17:15|4.7132
17:17:17|4.7132
17:17:18|4.7132
17:17:20|4.7122
17:17:21|4.7122
17:17:22|4.7122
17:17:23|4.7122
17:17:24|4.7122
17:17:25|4.7122
17:17:25|4.7122
17:17:26|4.71
17:17:28|4.71
17:17:29|4.71
17:17:30|4.7068
17:17:31|4.7068
17:17:32|4.7065
17:17:33|4.7071
17:17:33|4.7071
17:17:35|4.7066
17:17:36|4.7043
17:17:37|4.7043
17:17:37|4.7043
17:17:39|4.7043
17:17:40|4.7043
17:17:41|4.7043
17:17:42|4.7031
17:17:43|4.7005
17:17:44|4.7005
17:17:44|4.7005
17:17:45|4.7005
17:17:47|4.6976
17:17:48|4.6976
17:17:49|4.6976
17:17:50|4.6976
17:17:51|4.6976
17:17:52|4.6991
17:17:53|4.6991
17:17:54|4.6991
17:17:55|4.6991
17:17:55|4.6991
17:17:57|4.6991
17:17:58|4.6949
17:17:59|4.6949
17:18:00|4.6975
17:18:01|4.6975
17:18:02|4.6975
17:18:03|4.7011
17:18:04|4.6983
17:18:04|4.7053
17:18:06|4.7053
17:18:07|4.7053
17:18:08|4.7053
17:18:09|4.7053
17:18:10|4.7053
17:18:11|4.7053
17:18:12|4.7053
17:18:13|4.7053
17:18:14|4.7053
17:18:16|4.7053
17:18:17|4.7053
17:18:18|4.7053
17:18:19|4.7053
17:18:20|4.7053
17:18:21|4.7053
17:18:22|4.7053
17:18:23|4.7066
17:18:25|4.7066
17:18:25|4.7066
17:18:26|4.7054
17:18:28|4.7067
17:18:29|4.7067
17:18:29|4.7067
17:18:31|4.7102
17:18:32|4.7102
17:18:32|4.7102
17:18:33|4.7102
17:18:35|4.7102
17:18:36|4.706
17:18:37|4.706
17:18:38|4.706
17:18:39|4.7053
17:18:40|4.7053
17:18:41|4.7053
17:18:41|4.7053
17:18:42|4.7053
17:18:45|4.7053
17:18:46|4.7053
17:18:46|4.7053
17:18:48|4.7053
17:18:48|4.7114
17:18:49|4.709
17:18:50|4.709
17:18:52|4.709
17:18:53|4.709
17:18:54|4.709
17:18:54|4.709
17:18:56|4.709
17:18:56|4.709
17:18:57|4.709
17:18:59|4.709
17:18:59|4.709
17:19:00|4.71
17:19:02|4.71
17:19:03|4.7088
17:19:04|4.7088
17:19:05|4.7088
17:19:06|4.709
17:19:07|4.709
17:19:08|4.709
17:19:09|4.709
17:19:10|4.709
17:19:10|4.711
17:19:12|4.711
17:19:13|4.711
17:19:14|4.7102
17:19:15|4.7102
17:19:16|4.7102
17:19:18|4.7102
17:19:18|4.7102
17:19:21|4.7102
17:19:21|4.7133
17:19:22|4.7133
17:19:23|4.7115
17:19:24|4.7115
17:19:25|4.7115
17:19:26|4.7115
17:19:27|4.7102
17:19:28|4.7108
17:19:29|4.7104
17:19:30|4.7104
17:19:31|4.7146
17:19:32|4.7146
17:19:33|4.7146
17:19:34|4.7146
17:19:35|4.7146
17:19:37|4.7104
17:19:38|4.7104
17:19:39|4.7104
17:19:40|4.7104
17:19:41|4.7001
17:19:43|4.6996
17:19:44|4.6991
17:19:44|4.7017
17:19:45|4.7017
17:19:47|4.6991
17:19:48|4.6991
17:19:49|4.6991
17:19:49|4.6991
17:19:50|4.6991
17:19:51|4.6991
17:19:52|4.7009
17:19:54|4.7009
17:19:56|4.7009
17:19:57|4.7013
17:19:57|4.6973
17:19:59|4.7003
17:20:00|4.7003
17:20:01|4.7004
17:20:02|4.7013
17:20:02|4.7013
17:20:03|4.7013
17:20:04|4.7013
17:20:05|4.7013
17:20:06|4.7013
17:20:08|4.6966
17:20:09|4.6953
17:20:10|4.6916
17:20:11|4.6953
17:20:12|4.6919
17:20:13|4.6919
17:20:14|4.6919
17:20:15|4.6919
17:20:17|4.6939
17:20:18|4.6931
17:20:18|4.6926
17:20:21|4.6892
17:20:22|4.689
17:20:23|4.689
17:20:25|4.6858
17:20:25|4.6877
17:20:27|4.6877
17:20:27|4.6877
17:20:29|4.6877
17:20:30|4.6877
17:20:31|4.6858
17:20:32|4.6858
17:20:34|4.6835
17:20:34|4.6817
17:20:36|4.6834
17:20:36|4.6834
17:20:38|4.6837
17:20:39|4.6825
17:20:41|4.6836
17:20:41|4.6836
17:20:43|4.6836
17:20:44|4.6818
17:20:44|4.6835
17:20:46|4.6781
17:20:47|4.683
17:20:47|4.683
17:20:49|4.6782
17:20:50|4.6798
17:20:51|4.6798
17:20:52|4.6779
17:20:53|4.6796
17:20:54|4.6796
17:20:55|4.6795
17:20:56|4.6795
17:20:57|4.6794
17:20:58|4.6794
17:20:59|4.6794
17:21:00|4.6794
17:21:02|4.6767
17:21:03|4.6767
17:21:04|4.6767
17:21:05|4.6767
17:21:06|4.6784
17:21:07|4.6734
17:21:08|4.6734
17:21:09|4.6734
17:21:10|4.6759
17:21:11|4.6725
17:21:12|4.6724
17:21:14|4.6724
17:21:15|4.6724
17:21:16|4.6724
17:21:18|4.6724
17:21:19|4.6758
17:21:21|4.6758
17:21:22|4.6742
17:21:24|4.6742
17:21:25|4.6742
17:21:26|4.6724
17:21:26|4.6724
17:21:28|4.6724
17:21:29|4.6724
17:21:30|4.6755
17:21:31|4.6755
17:21:32|4.6711
17:21:33|4.6711
17:21:34|4.6705
17:21:35|4.6712
17:21:36|4.6712
17:21:37|4.6737
17:21:38|4.6737
17:21:39|4.6737
17:21:40|4.6737
17:21:41|4.6682
17:21:42|4.6682
17:21:43|4.6715
17:21:44|4.6699
17:21:46|4.6696
17:21:47|4.6696
17:21:47|4.6699
17:21:49|4.6676
17:21:50|4.6699
17:21:51|4.6699
17:21:52|4.6699
17:21:53|4.6676
17:21:54|4.6688
17:21:55|4.6699
17:21:56|4.6736
17:21:57|4.6736
17:21:58|4.6736
17:21:58|4.6736
17:22:00|4.6736
17:22:01|4.6726
17:22:02|4.6726
17:22:03|4.6726
17:22:03|4.6726
17:22:05|4.6759
17:22:06|4.6759
17:22:07|4.6721
17:22:08|4.6721
17:22:09|4.67
17:22:10|4.6724
17:22:11|4.6699
17:22:12|4.6699
17:22:13|4.6724
17:22:14|4.6724
17:22:15|4.6724
17:22:16|4.673
17:22:18|4.673
17:22:20|4.6735
17:22:21|4.6698
17:22:23|4.6714
17:22:24|4.6722
17:22:26|4.6722
17:22:26|4.6728
17:22:27|4.6728
17:22:29|4.6728
17:22:30|4.6728
17:22:31|4.6724
17:22:32|4.6724
17:22:33|4.6724
17:22:34|4.6724
17:22:35|4.6726
17:22:36|4.6726
17:22:37|4.6726
17:22:38|4.6726
17:22:39|4.6726
17:22:40|4.6726
17:22:41|4.6726
17:22:42|4.6726
17:22:43|4.6726
17:22:44|4.6726
17:22:45|4.6723
17:22:46|4.6714
17:22:47|4.6714
17:22:48|4.6714
17:22:49|4.67
17:22:50|4.67
17:22:51|4.67
17:22:52|4.6713
17:22:53|4.67
17:22:55|4.6759
17:22:55|4.6759
17:22:57|4.6736
17:22:58|4.6736
17:22:59|4.6736
17:23:00|4.6736
17:23:00|4.6736
17:23:02|4.6735
17:23:02|4.6735
17:23:03|4.6735
17:23:05|4.6735
17:23:06|4.6735
17:23:07|4.6735
17:23:08|4.6786
17:23:09|4.6782
17:23:09|4.6811
17:23:10|4.6811
17:23:11|4.6811
17:23:13|4.6811
17:23:13|4.6811
17:23:15|4.6811
17:23:16|4.6811
17:23:16|4.6811
17:23:18|4.6811
17:23:20|4.6805
17:23:20|4.6805
17:23:22|4.6805
17:23:23|4.6805
17:23:24|4.6805
17:23:26|4.6805
17:23:27|4.6805
17:23:27|4.6805
17:23:29|4.6774
17:23:31|4.6774
17:23:31|4.6774
17:23:32|4.6774
17:23:33|4.6769
17:23:35|4.6769
17:23:35|4.6769
17:23:36|4.6795
17:23:38|4.6777
17:23:38|4.6777
17:23:40|4.6777
17:23:40|4.6759
17:23:41|4.6759
17:23:42|4.677
17:23:43|4.6739
17:23:44|4.6739
17:23:46|4.6735
17:23:47|4.6735
17:23:48|4.6735
17:23:49|4.6803
17:23:50|4.6803
17:23:51|4.6784
17:23:52|4.6784
17:23:53|4.6784
17:23:54|4.6784
17:23:56|4.6784
17:23:56|4.6777
17:23:57|4.6777
17:23:58|4.6777
17:23:59|4.6777
17:24:00|4.6777
17:24:01|4.6777
17:24:03|4.6777
17:24:03|4.6777
17:24:04|4.6777
17:24:05|4.6777
17:24:06|4.6777
17:24:07|4.6777
17:24:08|4.6777
17:24:09|4.6777
17:24:10|4.6777
17:24:11|4.6777
17:24:12|4.6777
17:24:14|4.6781
17:24:15|4.6756
17:24:16|4.6746
17:24:17|4.6745
17:24:18|4.6738
17:24:19|4.6738
17:24:20|4.6724
17:24:21|4.6724
17:24:23|4.6724
17:24:24|4.6724
17:24:25|4.6724
17:24:26|4.6724
17:24:27|4.6724
17:24:28|4.6724
17:24:30|4.67
17:24:31|4.67
17:24:31|4.67
17:24:32|4.67
17:24:33|4.67
17:24:35|4.67
17:24:36|4.67
17:24:37|4.67
17:24:38|4.67
17:24:39|4.67
17:24:39|4.67
17:24:41|4.67
17:24:42|4.67
17:24:43|4.67
17:24:44|4.67
17:24:45|4.67
17:24:46|4.67
17:24:47|4.67
17:24:47|4.6707
17:24:49|4.6707
17:24:51|4.6723
17:24:51|4.6723
17:24:53|4.6723
17:24:55|4.6756
17:24:56|4.6756
17:24:56|4.6756
17:24:57|4.6756
17:24:59|4.6756
17:25:00|4.6756
17:25:00|4.6756
17:25:01|4.6736
17:25:02|4.6736
17:25:03|4.6736
17:25:05|4.6739
17:25:06|4.6739
17:25:07|4.671
17:25:08|4.671
17:25:09|4.671
17:25:10|4.671
17:25:12|4.671
17:25:12|4.6726
17:25:13|4.6726
17:25:15|4.6726
17:25:15|4.6721
17:25:16|4.6705
17:25:17|4.6716
17:25:18|4.6716
17:25:20|4.667
17:25:21|4.667
17:25:23|4.667
17:25:23|4.6698
17:25:24|4.6698
17:25:26|4.6681
17:25:27|4.6681
17:25:28|4.6687
17:25:29|4.6687
17:25:31|4.6687
17:25:32|4.6687
17:25:33|4.6687
17:25:34|4.6687
17:25:35|4.6687
17:25:36|4.6687
17:25:37|4.6687
17:25:38|4.6687
17:25:39|4.6687
17:25:40|4.6687
17:25:41|4.6687
17:25:42|4.6687
17:25:43|4.6687
17:25:44|4.6687
17:25:45|4.6694
17:25:46|4.6694
17:25:47|4.668
17:25:48|4.6668
17:25:49|4.662
17:25:50|4.66
17:25:51|4.6601
17:25:53|4.6666
17:25:54|4.6666
17:25:55|4.6666
17:25:56|4.6666
17:25:57|4.6666
17:25:58|4.6666
17:25:59|4.6666
17:26:00|4.6666
17:26:01|4.6666
17:26:02|4.6633
17:26:03|4.6633
17:26:05|4.6633
17:26:05|4.6633
17:26:07|4.6667
17:26:08|4.669
17:26:09|4.669
17:26:10|4.669
17:26:11|4.67
17:26:12|4.67
17:26:13|4.67
17:26:13|4.67
17:26:15|4.668
17:26:16|4.668
17:26:17|4.6664
17:26:17|4.6664
17:26:19|4.6664
17:26:20|4.6664
17:26:21|4.6664
17:26:23|4.6649
17:26:23|4.6649
17:26:24|4.6649
17:26:26|4.6649
17:26:26|4.6649
17:26:28|4.6649
17:26:28|4.6649
17:26:30|4.6695
17:26:30|4.6695
17:26:32|4.6695
17:26:33|4.6695
17:26:34|4.6695
17:26:35|4.67
17:26:35|4.67
17:26:37|4.67
17:26:38|4.67
17:26:39|4.67
17:26:40|4.67
17:26:41|4.67
17:26:42|4.67
17:26:43|4.67
17:26:44|4.6699
17:26:46|4.6699
17:26:47|4.6699
17:26:47|4.6699
17:26:48|4.6699
17:26:50|4.6699
17:26:50|4.6699
17:26:52|4.6664
17:26:52|4.6664
17:26:53|4.6664
17:26:55|4.6664
17:26:56|4.6633
17:26:57|4.6633
17:26:58|4.6633
17:26:59|4.6633
17:27:00|4.6633
17:27:01|4.6569
17:27:02|4.6569
17:27:03|4.6606
17:27:05|4.6625
17:27:06|4.6612
17:27:06|4.6612
17:27:07|4.6612
17:27:09|4.6612
17:27:09|4.6612
17:27:10|4.6612
17:27:12|4.6612
17:27:12|4.6603
17:27:13|4.6633
17:27:14|4.6633
17:27:15|4.6662
17:27:17|4.6662
17:27:17|4.6662
17:27:18|4.6662
17:27:20|4.6662
17:27:21|4.6662
17:27:21|4.6662
17:27:23|4.6662
17:27:24|4.6662
17:27:25|4.6662
17:27:26|4.6662
17:27:27|4.6662
17:27:28|4.6662
17:27:29|4.6662
17:27:31|4.6662
17:27:33|4.6662
17:27:33|4.6662
17:27:35|4.6662
17:27:35|4.6662
17:27:36|4.6662
17:27:38|4.6662
17:27:38|4.6669
17:27:39|4.6669
17:27:40|4.6669
17:27:42|4.6669
17:27:42|4.6656
17:27:44|4.6656
17:27:45|4.6656
17:27:46|4.6656
17:27:47|4.6656
17:27:48|4.6656
17:27:48|4.6656
17:27:49|4.6656
17:27:50|4.6656
17:27:51|4.6656
17:27:53|4.6582
17:27:53|4.6582
17:27:55|4.6582
17:27:56|4.6582
17:27:57|4.6582
17:27:58|4.6582
17:27:59|4.6582
17:28:00|4.6582
17:28:01|4.6582
17:28:02|4.6598
17:28:03|4.6605
17:28:04|4.6623
17:28:05|4.6624
17:28:06|4.6624
17:28:07|4.6624
17:28:08|4.6624
17:28:09|4.6624
17:28:10|4.6624
17:28:11|4.6624
17:28:12|4.6624
17:28:13|4.6624
17:28:14|4.6624
17:28:15|4.6624
17:28:16|4.6624
17:28:17|4.6685
17:28:18|4.6685
17:28:19|4.6685
17:28:20|4.6685
17:28:21|4.6685
17:28:22|4.6685
17:28:23|4.6685
17:28:24|4.6685
17:28:25|4.6685
17:28:26|4.6685
17:28:28|4.6685
17:28:28|4.6685
17:28:30|4.6685
17:28:30|4.6701
17:28:32|4.6701
17:28:34|4.672
17:28:35|4.672
17:28:36|4.672
17:28:37|4.672
17:28:38|4.672
17:28:39|4.672
17:28:40|4.672
17:28:41|4.672
17:28:42|4.672
17:28:43|4.672
17:28:44|4.669
17:28:45|4.669
17:28:46|4.669
17:28:47|4.669
17:28:48|4.6664
17:28:49|4.6664
17:28:50|4.6664
17:28:51|4.6664
17:28:52|4.6664
17:28:53|4.6664
17:28:54|4.6664
17:28:55|4.6664
17:28:57|4.6664
17:28:57|4.6664
17:28:59|4.6664
17:28:59|4.6664
17:29:00|4.6664
17:29:01|4.6664
17:29:03|4.6664
17:29:03|4.6664
17:29:05|4.6666
17:29:05|4.6666
17:29:07|4.6666
17:29:08|4.6666
17:29:09|4.6666
17:29:10|4.6666
17:29:11|4.6666
17:29:12|4.6711
17:29:13|4.6711
17:29:14|4.6711
17:29:15|4.6745
17:29:16|4.6745
17:29:17|4.6777
17:29:18|4.6777
17:29:19|4.679
17:29:20|4.679
17:29:21|4.679
17:29:22|4.679
17:29:23|4.679
17:29:25|4.6761
17:29:25|4.6761
17:29:27|4.6761
17:29:29|4.6761
17:29:30|4.6779
17:29:31|4.6779
17:29:32|4.6779
17:29:33|4.6779
17:29:34|4.6779
17:29:35|4.6781
17:29:36|4.6781
17:29:37|4.6781
17:29:38|4.6781
17:29:39|4.6798
17:29:40|4.6798
17:29:41|4.6798
17:29:42|4.6798
17:29:43|4.6798
17:29:44|4.6798
17:29:45|4.6808
17:29:46|4.6808
17:29:47|4.6745
17:29:48|4.6745
17:29:49|4.6745
17:29:50|4.6745
17:29:51|4.6745
17:29:52|4.6745
17:29:53|4.6761
17:29:54|4.6761
17:29:55|4.6761
17:29:56|4.6761
17:29:57|4.6736
17:29:58|4.6736
17:29:59|4.6736
17:30:00|4.6736
17:30:01|4.6736
17:30:02|4.6736
17:30:04|4.6736
17:30:05|4.6753
17:30:06|4.6753
17:30:07|4.6753
17:30:08|4.6753
17:30:09|4.6753
17:30:10|4.6753
17:30:11|4.6753
17:30:13|4.6753
17:30:13|4.6753
17:30:15|4.6753
17:30:15|4.6753
17:30:16|4.6753
17:30:17|4.6753
17:30:18|4.6684
17:30:19|4.6684
17:30:20|4.6684
17:30:21|4.6684
17:30:23|4.6684
17:30:24|4.6684
17:30:24|4.6684
17:30:25|4.6684
17:30:27|4.6695
17:30:29|4.6695
17:30:29|4.6695
17:30:31|4.6695
17:30:31|4.6695
17:30:33|4.6695
17:30:33|4.6695
17:30:36|4.6679
17:30:37|4.6679
17:30:37|4.6679
17:30:39|4.6679
17:30:40|4.6679
17:30:40|4.6679
17:30:42|4.673
17:30:44|4.6706
17:30:44|4.6706
17:30:46|4.6707
17:30:46|4.6707
17:30:48|4.6707
17:30:49|4.6707
17:30:50|4.6707
17:30:51|4.6707
17:30:52|4.6707
17:30:53|4.6707
17:30:54|4.6707
17:30:55|4.6707
17:30:56|4.6679
17:30:57|4.6679
17:30:58|4.6679
17:30:59|4.6679
17:31:00|4.6679
17:31:01|4.6697
17:31:02|4.6697
17:31:04|4.668
17:31:04|4.668
17:31:05|4.668
17:31:06|4.668
17:31:08|4.6707
17:31:08|4.6707
17:31:09|4.6707
17:31:11|4.6707
17:31:12|4.6707
17:31:12|4.6707
17:31:13|4.6707
17:31:14|4.6707
17:31:15|4.6707
17:31:16|4.6707
17:31:18|4.6707
17:31:19|4.6707
17:31:19|4.6747
17:31:20|4.6747
17:31:22|4.6747
17:31:23|4.6747
17:31:24|4.6747
17:31:25|4.6747
17:31:26|4.6747
17:31:28|4.6731
17:31:29|4.6731
17:31:31|4.6724
17:31:32|4.6724
17:31:33|4.6724
17:31:34|4.6716
17:31:36|4.6716
17:31:37|4.6716
17:31:38|4.6716
17:31:38|4.6716
17:31:40|4.6795
17:31:42|4.6792
17:31:42|4.6792
17:31:43|4.6792
17:31:44|4.6792
17:31:45|4.6792
17:31:46|4.6792
17:31:47|4.6787
17:31:49|4.6787
17:31:50|4.6802
17:31:51|4.6802
17:31:52|4.6802
17:31:52|4.6843
17:31:54|4.6843
17:31:56|4.6872
17:31:57|4.6872
17:31:57|4.6856
17:31:58|4.6871
17:31:59|4.6871
17:32:01|4.688
17:32:01|4.688
17:32:03|4.688
17:32:05|4.6897
17:32:06|4.6904
17:32:06|4.6904
17:32:07|4.6876
17:32:09|4.6869
17:32:10|4.6869
17:32:11|4.6898
17:32:12|4.6898
17:32:13|4.6898
17:32:13|4.6898
17:32:15|4.6898
17:32:16|4.6898
17:32:16|4.69
17:32:18|4.6923
17:32:18|4.6912
17:32:19|4.6912
17:32:21|4.6912
17:32:21|4.6912
17:32:23|4.6912
17:32:24|4.6912
17:32:25|4.6912
17:32:26|4.6912
17:32:27|4.6912
17:32:29|4.6912
17:32:30|4.6912
17:32:32|4.6912
17:32:34|4.6912
17:32:35|4.691
17:32:36|4.691
17:32:37|4.691
17:32:38|4.691
17:32:39|4.691
17:32:40|4.691
17:32:41|4.691
17:32:42|4.691
17:32:44|4.691
17:32:45|4.691
17:32:46|4.691
17:32:47|4.6919
17:32:47|4.698
17:32:49|4.698
17:32:50|4.698
17:32:52|4.6927
17:32:52|4.6927
17:32:53|4.6927
17:32:54|4.6927
17:32:55|4.6927
17:32:56|4.6927
17:32:57|4.6927
17:32:59|4.6927
17:33:00|4.6927
17:33:00|4.6927
17:33:01|4.6957
17:33:03|4.6923
17:33:03|4.6923
17:33:05|4.6923
17:33:06|4.6923
17:33:06|4.6867
17:33:07|4.6867
17:33:09|4.6867
17:33:10|4.6867
17:33:10|4.6867
17:33:11|4.6832
17:33:12|4.6812
17:33:13|4.6812
17:33:14|4.6834
17:33:15|4.6834
17:33:17|4.6834
17:33:17|4.6834
17:33:18|4.6834
17:33:19|4.6834
17:33:20|4.6766
17:33:21|4.6762
17:33:22|4.6743
17:33:24|4.6696
17:33:25|4.6719
17:33:26|4.6719
17:33:27|4.6719
17:33:28|4.6687
17:33:30|4.6687
17:33:30|4.6679
17:33:32|4.6668
17:33:33|4.6668
17:33:35|4.6668
17:33:36|4.6708
17:33:36|4.6708
17:33:37|4.6708
17:33:38|4.673
17:33:40|4.673
17:33:41|4.673
17:33:41|4.673
17:33:43|4.673
17:33:44|4.6728
17:33:45|4.6738
17:33:46|4.6738
17:33:47|4.6738
17:33:48|4.6738
17:33:49|4.6738
17:33:50|4.6738
17:33:51|4.6738
17:33:52|4.6738
17:33:54|4.6708
17:33:54|4.6716
17:33:56|4.6716
17:33:57|4.6738
17:33:58|4.6738
17:33:58|4.6738
17:33:59|4.6738
17:34:01|4.6738
17:34:02|4.6738
17:34:02|4.6799
17:34:04|4.6799
17:34:05|4.6799
17:34:06|4.6815
17:34:08|4.6815
17:34:09|4.6779
17:34:09|4.6779
17:34:11|4.6709
17:34:12|4.6709
17:34:13|4.6709
17:34:15|4.6709
17:34:17|4.6709
17:34:17|4.6712
17:34:18|4.6708
17:34:19|4.6708
17:34:20|4.6708
17:34:21|4.6708
17:34:22|4.6708
17:34:23|4.6708
17:34:24|4.6748
17:34:25|4.6748
17:34:26|4.6748
17:34:27|4.6748
17:34:28|4.6748
17:34:29|4.6748
17:34:31|4.6748
17:34:32|4.6716
17:34:34|4.6716
17:34:34|4.6716
17:34:36|4.6716
17:34:37|4.6749
17:34:37|4.6749
17:34:38|4.6749
17:34:40|4.6749
17:34:42|4.6744
17:34:42|4.6744
17:34:43|4.6744
17:34:44|4.6744
17:34:45|4.6744
17:34:46|4.6747
17:34:47|4.6747
17:34:48|4.6746
17:34:49|4.6746
17:34:50|4.6746
17:34:51|4.6746
17:34:52|4.6746
17:34:53|4.6746
17:34:54|4.6746
17:34:55|4.6746
17:34:57|4.6746
17:34:58|4.6746
17:34:59|4.6746
17:35:00|4.6726
17:35:01|4.6741
17:35:01|4.6741
17:35:04|4.6741
17:35:05|4.6741
17:35:05|4.6741
17:35:06|4.6741
17:35:07|4.6741
17:35:08|4.6707
17:35:10|4.6714
17:35:11|4.6714
17:35:12|4.6714
17:35:13|4.6714
17:35:14|4.6714
17:35:15|4.6707
17:35:16|4.6707
17:35:18|4.6763
17:35:18|4.6763
17:35:20|4.6763
17:35:20|4.6763
17:35:22|4.6763
17:35:22|4.6763
17:35:24|4.6763
17:35:25|4.6763
17:35:25|4.6763
17:35:27|4.6763
17:35:27|4.6763
17:35:29|4.6763
17:35:29|4.6763
17:35:32|4.6763
17:35:32|4.6763
17:35:34|4.6763
17:35:35|4.6763
17:35:36|4.6763
17:35:36|4.6763
17:35:38|4.6763
17:35:39|4.6763
17:35:40|4.6763
17:35:41|4.6763
17:35:42|4.6763
17:35:43|4.6763
17:35:44|4.6763
17:35:45|4.6763
17:35:46|4.6745
17:35:46|4.6745
17:35:48|4.6735
17:35:49|4.6745
17:35:51|4.6745
17:35:52|4.6745
17:35:52|4.6754
17:35:53|4.6754
17:35:55|4.673
17:35:56|4.673
17:35:56|4.673
17:35:58|4.673
17:35:59|4.6707
17:35:59|4.6707
17:36:01|4.6707
17:36:01|4.6707
17:36:03|4.6708
17:36:04|4.6707
17:36:05|4.6707
17:36:06|4.6707
17:36:07|4.6707
17:36:08|4.6707
17:36:09|4.6707
17:36:10|4.673
17:36:11|4.673
17:36:12|4.673
17:36:13|4.6714
17:36:14|4.6714
17:36:15|4.6714
17:36:16|4.6714
17:36:17|4.6714
17:36:18|4.6714
17:36:19|4.6714
17:36:20|4.6714
17:36:21|4.6677
17:36:22|4.6652
17:36:23|4.6672
17:36:24|4.6672
17:36:25|4.6672
17:36:26|4.6662
17:36:27|4.6662
17:36:28|4.6662
17:36:29|4.6662
17:36:30|4.6662
17:36:32|4.6644
17:36:33|4.6644
17:36:35|4.6658
17:36:35|4.665
17:36:37|4.6677
17:36:38|4.6677
17:36:39|4.6677
17:36:40|4.6677
17:36:41|4.6677
17:36:43|4.6677
17:36:44|4.6677
17:36:45|4.6677
17:36:46|4.6677
17:36:47|4.6649
17:36:48|4.6649
17:36:49|4.6649
17:36:50|4.6649
17:36:51|4.6649
17:36:51|4.6655
17:36:52|4.6656
17:36:53|4.6656
17:36:55|4.6656
17:36:56|4.6656
17:36:57|4.6636
17:36:58|4.6629
17:36:59|4.6629
17:37:00|4.6629
17:37:00|4.6629
17:37:02|4.6629
17:37:03|4.6629
17:37:04|4.6629
17:37:05|4.66
17:37:06|4.6604
17:37:07|4.6588
17:37:08|4.6588
17:37:09|4.6588
17:37:10|4.6588
17:37:11|4.6588
17:37:12|4.6588
17:37:13|4.655
17:37:14|4.655
17:37:16|4.655
17:37:16|4.6555
17:37:17|4.6572
17:37:18|4.6574
17:37:19|4.6574
17:37:20|4.6549
17:37:21|4.6589
17:37:22|4.6589
17:37:23|4.6589
17:37:24|4.6558
17:37:25|4.6585
17:37:26|4.6585
17:37:27|4.6585
17:37:28|4.6585
17:37:29|4.6585
17:37:30|4.6585
17:37:31|4.6585
17:37:32|4.6546
17:37:33|4.6539
17:37:35|4.6539
17:37:36|4.6539
17:37:38|4.6539
17:37:38|4.6566
17:37:40|4.6566
17:37:41|4.6539
17:37:42|4.6539
17:37:42|4.6539
17:37:44|4.6546
17:37:45|4.6539
17:37:46|4.6539
17:37:46|4.6539
17:37:47|4.6539
17:37:49|4.6539
17:37:50|4.6539
17:37:51|4.651
17:37:52|4.654
17:37:53|4.654
17:37:53|4.654
17:37:55|4.654
17:37:56|4.654
17:37:57|4.6534
17:37:58|4.6534
17:37:59|4.6546
17:38:00|4.6529
17:38:01|4.6529
17:38:03|4.6556
17:38:04|4.6563
17:38:05|4.6563
17:38:05|4.6551
17:38:07|4.6546
17:38:08|4.6546
17:38:09|4.6546
17:38:10|4.6546
17:38:11|4.6546
17:38:12|4.6546
17:38:13|4.6593
17:38:14|4.6621
17:38:15|4.6621
17:38:16|4.6621
17:38:17|4.6658
17:38:18|4.6658
17:38:19|4.6658
17:38:20|4.6658
17:38:20|4.6658
17:38:22|4.6658
17:38:22|4.6658
17:38:24|4.6658
17:38:25|4.6658
17:38:26|4.6656
17:38:27|4.6656
17:38:27|4.6656
17:38:29|4.6656
17:38:30|4.6659
17:38:31|4.6659
17:38:32|4.6659
17:38:33|4.6663
17:38:35|4.6663
17:38:36|4.665
17:38:37|4.665
17:38:38|4.6674
17:38:39|4.6674
17:38:40|4.6712
17:38:41|4.6712
17:38:42|4.6676
17:38:43|4.6725
17:38:44|4.6725
17:38:45|4.6725
17:38:46|4.6725
17:38:47|4.6725
17:38:49|4.6725
17:38:50|4.6725
17:38:51|4.6725
17:38:52|4.6725
17:38:53|4.6725
17:38:54|4.6725
17:38:56|4.6702
17:38:57|4.6702
17:38:58|4.6702
17:38:58|4.6702
17:39:00|4.6702
17:39:01|4.6702
17:39:03|4.6702
17:39:04|4.6702
17:39:04|4.6702
17:39:06|4.6702
17:39:06|4.6702
17:39:08|4.6702
17:39:09|4.6702
17:39:10|4.6702
17:39:10|4.6702
17:39:12|4.6702
17:39:12|4.6702
17:39:14|4.6805
17:39:15|4.6805
17:39:16|4.6804
17:39:16|4.6804
17:39:18|4.6804
17:39:18|4.6804
17:39:20|4.6804
17:39:20|4.6804
17:39:22|4.6843
17:39:23|4.6843
17:39:24|4.6843
17:39:25|4.6843
17:39:25|4.6843
17:39:26|4.6843
17:39:28|4.6843
17:39:29|4.6843
17:39:29|4.6826
17:39:31|4.6775
17:39:32|4.6762
17:39:32|4.6726
17:39:33|4.6726
17:39:35|4.6726
17:39:36|4.6726
17:39:38|4.6725
17:39:39|4.6725
17:39:39|4.6725
17:39:41|4.6725
17:39:42|4.6725
17:39:43|4.6725
17:39:43|4.6725
17:39:45|4.6688
17:39:46|4.6688
17:39:47|4.6688
17:39:47|4.6688
17:39:49|4.672
17:39:50|4.6671
17:39:51|4.6663
17:39:51|4.6663
17:39:53|4.6645
17:39:55|4.6645
17:39:55|4.6673
17:39:57|4.6673
17:39:57|4.6673
17:39:59|4.6673
17:40:00|4.6673
17:40:01|4.6673
17:40:02|4.6673
17:40:03|4.6673
17:40:04|4.6706
17:40:05|4.6706
17:40:07|4.668
17:40:08|4.668
17:40:08|4.668
17:40:10|4.668
17:40:11|4.668
17:40:11|4.668
17:40:13|4.668
17:40:13|4.668
17:40:15|4.668
17:40:15|4.668
17:40:17|4.668
17:40:17|4.668
17:40:18|4.668
17:40:20|4.668
17:40:20|4.668
17:40:22|4.668
17:40:23|4.668
17:40:24|4.668
17:40:25|4.668
17:40:26|4.668
17:40:27|4.668
17:40:28|4.668
17:40:29|4.668
17:40:30|4.668
17:40:31|4.668
17:40:32|4.6632
17:40:34|4.6656
17:40:34|4.6656
17:40:37|4.6656
17:40:37|4.6684
17:40:39|4.6684
17:40:40|4.6684
17:40:41|4.6684
17:40:43|4.6684
17:40:44|4.6684
17:40:45|4.6684
17:40:45|4.6684
17:40:47|4.6684
17:40:48|4.6701
17:40:49|4.6701
17:40:50|4.6701
17:40:50|4.6701
17:40:52|4.6701
17:40:52|4.6701
17:40:54|4.6701
17:40:55|4.6701
17:40:56|4.6701
17:40:57|4.6723
17:40:58|4.6723
17:40:59|4.6793
17:41:00|4.6812
17:41:01|4.6812
17:41:02|4.6812
17:41:03|4.681
17:41:05|4.678
17:41:05|4.6782
17:41:06|4.677
17:41:07|4.6743
17:41:09|4.6743
17:41:09|4.6743
17:41:11|4.6743
17:41:11|4.6779
17:41:13|4.6779
17:41:13|4.6779
17:41:14|4.6779
17:41:16|4.6779
17:41:16|4.6783
17:41:17|4.6783
17:41:19|4.6783
17:41:19|4.681
17:41:21|4.681
17:41:21|4.681
17:41:22|4.681
17:41:24|4.681
17:41:25|4.6779
17:41:25|4.6784
17:41:26|4.6743
17:41:27|4.6743
17:41:28|4.6743
17:41:29|4.6743
17:41:30|4.6743
17:41:31|4.6711
17:41:32|4.6711
17:41:33|4.6741
17:41:35|4.6741
17:41:36|4.6667
17:41:37|4.6671
17:41:38|4.6671
17:41:39|4.6663
17:41:41|4.6665
17:41:42|4.6665
17:41:44|4.6665
17:41:45|4.6665
17:41:46|4.6665
17:41:48|4.6651
17:41:49|4.6651
17:41:49|4.6627
17:41:51|4.6627
17:41:52|4.6627
17:41:52|4.6627
17:41:53|4.6627
17:41:54|4.6627
17:41:55|4.665
17:41:56|4.665
17:41:58|4.665
17:41:59|4.665
17:42:00|4.665
17:42:00|4.665
17:42:01|4.665
17:42:03|4.665
17:42:03|4.665
17:42:06|4.665
17:42:06|4.665
17:42:07|4.665
17:42:08|4.665
17:42:09|4.6621
17:42:10|4.6621
17:42:11|4.6621
17:42:12|4.6621
17:42:13|4.6621
17:42:14|4.6621
17:42:15|4.6621
17:42:16|4.6621
17:42:17|4.6621
17:42:19|4.6621
17:42:19|4.6621
17:42:20|4.6621
17:42:21|4.6621
17:42:22|4.6621
17:42:24|4.6621
17:42:24|4.6713
17:42:25|4.6713
17:42:26|4.6713
17:42:27|4.6713
17:42:28|4.6713
17:42:29|4.6713
17:42:30|4.6713
17:42:31|4.6713
17:42:32|4.6713
17:42:33|4.6713
17:42:34|4.6713
17:42:35|4.6713
17:42:36|4.6713
17:42:37|4.6713
17:42:38|4.6713
17:42:40|4.6715
17:42:41|4.6715
17:42:42|4.6715
17:42:43|4.6715
17:42:44|4.6715
17:42:45|4.6715
17:42:46|4.6713
17:42:47|4.6713
17:42:48|4.6713
17:42:49|4.6713
17:42:50|4.6713
17:42:51|4.6713
17:42:52|4.6713
17:42:53|4.6713
17:42:54|4.6713
17:42:55|4.6713
17:42:56|4.6713
17:42:57|4.6713
17:42:59|4.6713
17:42:59|4.6713
17:43:01|4.6713
17:43:01|4.6704
17:43:03|4.6704
17:43:04|4.6691
17:43:04|4.6714
17:43:06|4.6714
17:43:06|4.6714
17:43:08|4.6714
17:43:08|4.6714
17:43:10|4.6714
17:43:11|4.6714
17:43:11|4.6714
17:43:12|4.6714
17:43:14|4.6714
17:43:15|4.6714
17:43:16|4.6714
17:43:16|4.6714
17:43:18|4.6714
17:43:18|4.6714
17:43:20|4.6714
17:43:20|4.6714
17:43:21|4.6714
17:43:23|4.6714
17:43:23|4.6714
17:43:25|4.6722
17:43:26|4.6704
17:43:27|4.6704
17:43:28|4.6704
17:43:29|4.6704
17:43:30|4.6734
17:43:31|4.6704
17:43:32|4.6704
17:43:33|4.6697
17:43:34|4.6697
17:43:35|4.6697
17:43:36|4.6697
17:43:37|4.6697
17:43:39|4.6685
17:43:40|4.6685
17:43:41|4.6685
17:43:42|4.6685
17:43:43|4.6685
17:43:44|4.6685
17:43:45|4.6685
17:43:46|4.6685
17:43:47|4.6685
17:43:47|4.6685
17:43:49|4.6685
17:43:50|4.6685
17:43:51|4.6685
17:43:51|4.6685
17:43:52|4.6685
17:43:55|4.6685
17:43:56|4.6677
17:43:57|4.6677
17:43:58|4.6677
17:43:59|4.6677
17:43:59|4.6677
17:44:00|4.6677
17:44:02|4.6677
17:44:03|4.6677
17:44:04|4.6677
17:44:04|4.672
17:44:05|4.672
17:44:07|4.672
17:44:07|4.672
17:44:09|4.672
17:44:10|4.6757
17:44:11|4.6757
17:44:12|4.6757
17:44:13|4.6757
17:44:14|4.6757
17:44:15|4.6757
17:44:16|4.6769
17:44:17|4.6769
17:44:18|4.6769
17:44:19|4.678
17:44:20|4.678
17:44:21|4.6802
17:44:22|4.6802
17:44:23|4.6802
17:44:24|4.6838
17:44:25|4.6834
17:44:26|4.69
17:44:27|4.6831
17:44:28|4.6908
17:44:29|4.6908
17:44:30|4.6908
17:44:31|4.6908
17:44:32|4.6859
17:44:33|4.6859
17:44:34|4.6859
17:44:35|4.6859
17:44:36|4.6859
17:44:37|4.6859
17:44:38|4.6843
17:44:40|4.6854
17:44:40|4.6854
17:44:42|4.6854
17:44:42|4.6854
17:44:44|4.6854
17:44:45|4.6852
17:44:45|4.6898
17:44:47|4.6898
17:44:49|4.6898
17:44:49|4.6898
17:44:50|4.6898
17:44:52|4.6898
17:44:53|4.6907
17:44:53|4.6907
17:44:54|4.6907
17:44:56|4.6914
17:44:57|4.6914
17:44:58|4.6914
17:44:58|4.6914
17:45:00|4.6914
17:45:00|4.6914
17:45:02|4.6914
17:45:03|4.6906
17:45:04|4.6947
17:45:05|4.6947
17:45:06|4.6947
17:45:07|4.6947
17:45:08|4.6947
17:45:09|4.6947
17:45:11|4.6936
17:45:11|4.6927
17:45:12|4.6955
17:45:14|4.6955
17:45:15|4.6974
17:45:16|4.6974
17:45:16|4.6973
17:45:18|4.6973
17:45:19|4.7007
17:45:19|4.7034
17:45:20|4.7001
17:45:22|4.7034
17:45:23|4.702
17:45:23|4.7012
17:45:24|4.7034
17:45:26|4.708
17:45:27|4.7036
17:45:27|4.7108
17:45:29|4.7108
17:45:29|4.7108
17:45:31|4.7049
17:45:31|4.7049
17:45:33|4.7049
17:45:33|4.7049
17:45:34|4.7049
17:45:35|4.7049
17:45:36|4.7028
17:45:38|4.7074
17:45:39|4.7074
17:45:40|4.7074
17:45:42|4.7074
17:45:43|4.7074
17:45:44|4.7074
17:45:45|4.7074
17:45:46|4.7028
17:45:47|4.7027
17:45:49|4.701
17:45:49|4.7008
17:45:51|4.7013
17:45:52|4.7013
17:45:52|4.6968
17:45:53|4.6968
17:45:54|4.6985
17:45:56|4.6985
17:45:58|4.7011
17:45:58|4.7011
17:45:59|4.7011
17:46:01|4.7011
17:46:03|4.7011
17:46:04|4.7011
17:46:05|4.7011
17:46:06|4.7011
17:46:07|4.7011
17:46:08|4.7011
17:46:08|4.7011
17:46:10|4.7011
17:46:10|4.7011
17:46:11|4.6939
17:46:12|4.6939
17:46:14|4.6939
17:46:15|4.6939
17:46:16|4.6921
17:46:17|4.6911
17:46:18|4.6899
17:46:19|4.6899
17:46:20|4.6899
17:46:21|4.6921
17:46:22|4.6921
17:46:24|4.6852
17:46:25|4.6901
17:46:26|4.6901
17:46:27|4.6832
17:46:28|4.6815
17:46:29|4.6815
17:46:30|4.6815
17:46:32|4.6815
17:46:33|4.6815
17:46:33|4.6815
17:46:35|4.6835
17:46:35|4.6835
17:46:36|4.6835
17:46:37|4.6835
17:46:38|4.6835
17:46:39|4.6874
17:46:40|4.6874
17:46:42|4.6891
17:46:44|4.6891
17:46:44|4.6891
17:46:45|4.6891
17:46:48|4.6891
17:46:48|4.6891
17:46:50|4.6894
17:46:51|4.6899
17:46:52|4.6899
17:46:54|4.6908
17:46:54|4.6908
17:46:55|4.6879
17:46:56|4.6879
17:46:58|4.6861
17:46:59|4.6902
17:46:59|4.6902
17:47:00|4.6902
17:47:02|4.6883
17:47:03|4.6883
17:47:05|4.6883
17:47:05|4.6902
17:47:06|4.6902
17:47:08|4.6902
17:47:10|4.6957
17:47:11|4.6957
17:47:12|4.6957
17:47:13|4.6957
17:47:14|4.6957
17:47:15|4.6957
17:47:16|4.6957
17:47:17|4.693
17:47:18|4.693
17:47:18|4.693
17:47:19|4.693
17:47:21|4.693
17:47:22|4.696
17:47:23|4.696
17:47:24|4.696
17:47:25|4.696
17:47:26|4.696
17:47:27|4.696
17:47:28|4.696
17:47:28|4.696
17:47:30|4.696
17:47:30|4.696
17:47:32|4.696
17:47:33|4.6929
17:47:34|4.6929
17:47:35|4.6913
17:47:35|4.69
17:47:37|4.69
17:47:37|4.6927
17:47:39|4.6927
17:47:40|4.6927
17:47:41|4.6927
17:47:42|4.6927
17:47:43|4.6902
17:47:44|4.6902
17:47:45|4.6902
17:47:46|4.6902
17:47:46|4.6902
17:47:49|4.693
17:47:49|4.693
17:47:51|4.693
17:47:52|4.693
17:47:52|4.6948
17:47:53|4.6948
17:47:55|4.6974
17:47:56|4.6974
17:47:57|4.6974
17:47:58|4.6974
17:47:59|4.6974
17:48:00|4.6974
17:48:01|4.6974
17:48:02|4.6974
17:48:04|4.6974
17:48:05|4.6974
17:48:06|4.6974
17:48:06|4.6974
17:48:07|4.6974
17:48:09|4.6974
17:48:09|4.6974
17:48:11|4.6974
17:48:11|4.6974
17:48:12|4.6974
17:48:14|4.6974
17:48:15|4.6974
17:48:16|4.6974
17:48:17|4.6975
17:48:18|4.6959
17:48:19|4.6954
17:48:20|4.6954
17:48:21|4.6954
17:48:22|4.6954
17:48:24|4.6946
17:48:25|4.6946
17:48:26|4.6946
17:48:27|4.6946
17:48:28|4.6926
17:48:29|4.6926
17:48:30|4.6896
17:48:31|4.6896
17:48:32|4.6896
17:48:33|4.6896
17:48:34|4.6896
17:48:35|4.6896
17:48:36|4.6918
17:48:37|4.6918
17:48:39|4.6918
17:48:39|4.6918
17:48:40|4.6918
17:48:41|4.6918
17:48:42|4.6918
17:48:45|4.6918
17:48:45|4.6918
17:48:47|4.6918
17:48:48|4.6918
17:48:49|4.6918
17:48:50|4.6918
17:48:51|4.6918
17:48:52|4.6918
17:48:53|4.6918
17:48:54|4.6918
17:48:55|4.6918
17:48:56|4.6918
17:48:57|4.6918
17:48:58|4.6918
17:48:59|4.6918
17:49:00|4.6918
17:49:01|4.6918
17:49:02|4.6918
17:49:04|4.6918
17:49:05|4.6918
17:49:06|4.6918
17:49:07|4.6918
17:49:09|4.6918
17:49:10|4.6918
17:49:11|4.6918
17:49:12|4.6918
17:49:13|4.6918
17:49:14|4.6918
17:49:15|4.6918
17:49:16|4.6918
17:49:16|4.6918
17:49:18|4.6966
17:49:19|4.6945
17:49:20|4.6928
17:49:21|4.6928
17:49:22|4.6968
17:49:23|4.6968
17:49:23|4.6968
17:49:25|4.6968
17:49:26|4.6951
17:49:28|4.6968
17:49:29|4.6968
17:49:30|4.6968
17:49:31|4.6968
17:49:32|4.6968
17:49:32|4.6965
17:49:34|4.6965
17:49:34|4.6965
17:49:36|4.6965
17:49:37|4.6965
17:49:37|4.6965
17:49:39|4.6965
17:49:40|4.6965
17:49:41|4.6965
17:49:42|4.6965
17:49:44|4.6965
17:49:46|4.6965
17:49:46|4.6965
17:49:47|4.6965
17:49:48|4.6965
17:49:49|4.6965
17:49:50|4.6991
17:49:51|4.6975
17:49:52|4.6968
17:49:54|4.6968
17:49:55|4.6968
17:49:55|4.699
17:49:56|4.699
17:49:58|4.699
17:49:59|4.699
17:50:00|4.699
17:50:00|4.6993
17:50:01|4.7044
17:50:02|4.7012
17:50:03|4.7121
17:50:05|4.709
17:50:07|4.7096
17:50:07|4.7094
17:50:09|4.7138
17:50:09|4.7138
17:50:10|4.7138
17:50:11|4.7138
17:50:12|4.7138
17:50:14|4.7138
17:50:14|4.7138
17:50:16|4.7138
17:50:17|4.7146
17:50:18|4.713
17:50:19|4.713
17:50:20|4.7137
17:50:21|4.714
17:50:22|4.7104
17:50:23|4.7104
17:50:24|4.7104
17:50:25|4.7104
17:50:26|4.7119
17:50:27|4.7119
17:50:28|4.7119
17:50:29|4.7119
17:50:30|4.7048
17:50:31|4.7047
17:50:32|4.7038
17:50:33|4.7038
17:50:34|4.7026
17:50:35|4.7026
17:50:36|4.7026
17:50:37|4.7022
17:50:38|4.7022
17:50:39|4.7022
17:50:40|4.7022
17:50:41|4.7022
17:50:42|4.7022
17:50:43|4.7022
17:50:44|4.7022
17:50:45|4.7022
17:50:47|4.7008
17:50:48|4.7008
17:50:49|4.7008
17:50:49|4.7008
17:50:51|4.7008
17:50:52|4.7008
17:50:53|4.6983
17:50:54|4.6983
17:50:55|4.6983
17:50:56|4.6983
17:50:56|4.6983
17:50:58|4.6983
17:50:59|4.6983
17:50:59|4.6983
17:51:01|4.6983
17:51:01|4.6983
17:51:02|4.7005
17:51:04|4.7022
17:51:06|4.7032
17:51:06|4.7032
17:51:08|4.7032
17:51:09|4.7032
17:51:09|4.7032
17:51:11|4.7032
17:51:12|4.7032
17:51:13|4.7032
17:51:15|4.7032
17:51:16|4.7032
17:51:17|4.7045
17:51:17|4.7045
17:51:18|4.7045
17:51:19|4.7045
17:51:21|4.7045
17:51:21|4.7045
17:51:22|4.7057
17:51:23|4.7057
17:51:24|4.7057
17:51:25|4.7057
17:51:26|4.7057
17:51:27|4.708
17:51:28|4.708
17:51:29|4.708
17:51:31|4.7104
17:51:32|4.7129
17:51:32|4.7129
17:51:33|4.7129
17:51:34|4.7129
17:51:36|4.7129
17:51:37|4.7129
17:51:38|4.7129
17:51:39|4.7129
17:51:40|4.7129
17:51:41|4.7129
17:51:42|4.7129
17:51:43|4.7129
17:51:44|4.7129
17:51:45|4.7129
17:51:46|4.7129
17:51:48|4.7129
17:51:48|4.7108
17:51:50|4.7108
17:51:51|4.7108
17:51:52|4.7108
17:51:53|4.7127
17:51:53|4.7129
17:51:55|4.7129
17:51:55|4.7129
17:51:57|4.7129
17:51:57|4.7129
17:51:58|4.7129
17:52:00|4.7129
17:52:01|4.7129
17:52:01|4.7129
17:52:03|4.7129
17:52:04|4.7129
17:52:05|4.7129
17:52:06|4.712
17:52:07|4.712
17:52:09|4.712
17:52:10|4.712
17:52:11|4.712
17:52:12|4.712
17:52:12|4.712
17:52:15|4.711
17:52:15|4.7057
17:52:16|4.7087
17:52:17|4.7087
17:52:19|4.7087
17:52:20|4.7087
17:52:21|4.7087
17:52:22|4.7087
17:52:23|4.7087
17:52:24|4.7051
17:52:25|4.7051
17:52:26|4.7051
17:52:27|4.7051
17:52:28|4.7051
17:52:29|4.7052
17:52:29|4.7052
17:52:30|4.7052
17:52:32|4.7052
17:52:33|4.7052
17:52:34|4.7052
17:52:35|4.7052
17:52:35|4.7052
17:52:37|4.7052
17:52:38|4.7052
17:52:39|4.7052
17:52:40|4.7052
17:52:41|4.7052
17:52:41|4.7052
17:52:44|4.7045
17:52:44|4.7074
17:52:45|4.7074
17:52:47|4.706
17:52:49|4.706
17:52:49|4.706
17:52:50|4.706
17:52:51|4.706
17:52:53|4.706
17:52:54|4.706
17:52:56|4.7095
17:52:56|4.7095
17:52:57|4.7095
17:52:58|4.7095
17:52:59|4.7095
17:53:00|4.7095
17:53:01|4.7095
17:53:02|4.7095
17:53:03|4.7108
17:53:04|4.7108
17:53:05|4.7108
17:53:06|4.7108
17:53:07|4.7108
17:53:09|4.7108
17:53:10|4.7108
17:53:11|4.7108
17:53:11|4.7108
17:53:12|4.7108
17:53:14|4.7108
17:53:15|4.712
17:53:15|4.712
17:53:16|4.7135
17:53:18|4.7119
17:53:19|4.7119
17:53:20|4.7119
17:53:21|4.7074
17:53:22|4.7074
17:53:23|4.706
17:53:24|4.7095
17:53:25|4.7095
17:53:26|4.7109
17:53:27|4.7109
17:53:28|4.712
17:53:29|4.712
17:53:29|4.712
17:53:31|4.712
17:53:32|4.712
17:53:33|4.712
17:53:35|4.712
17:53:35|4.712
17:53:36|4.7139
17:53:38|4.7139
17:53:39|4.7139
17:53:39|4.7139
17:53:40|4.7139
17:53:42|4.7139
17:53:42|4.7139
17:53:43|4.7139
17:53:44|4.7153
17:53:45|4.7189
17:53:46|4.7189
17:53:47|4.72
17:53:49|4.72
17:53:50|4.72
17:53:51|4.72
17:53:51|4.72
17:53:53|4.72
17:53:53|4.7226
17:53:55|4.7226
17:53:56|4.7234
17:53:57|4.7234
17:53:58|4.718
17:53:59|4.7192
17:54:00|4.7194
17:54:01|4.7194
17:54:03|4.7219
17:54:04|4.7218
17:54:05|4.7218
17:54:06|4.7218
17:54:06|4.7183
17:54:08|4.7183
17:54:09|4.7183
17:54:10|4.7183
17:54:12|4.7184
17:54:13|4.7183
17:54:14|4.7183
17:54:15|4.7183
17:54:16|4.7183
17:54:16|4.7183
17:54:17|4.7183
17:54:19|4.7183
17:54:20|4.7183
17:54:20|4.7183
17:54:22|4.7183
17:54:23|4.7183
17:54:24|4.7183
17:54:25|4.7183
17:54:25|4.7183
17:54:27|4.7212
17:54:28|4.7212
17:54:28|4.7212
17:54:29|4.7212
17:54:31|4.7212
17:54:32|4.7212
17:54:33|4.7234
17:54:33|4.7234
17:54:35|4.7234
17:54:36|4.7234
17:54:37|4.7234
17:54:38|4.7234
17:54:39|4.7234
17:54:40|4.7234
17:54:41|4.7234
17:54:42|4.7234
17:54:43|4.7251
17:54:43|4.7251
17:54:45|4.7251
17:54:46|4.7251
17:54:47|4.7212
17:54:48|4.7211
17:54:50|4.7211
17:54:51|4.7211
17:54:53|4.724
17:54:54|4.7252
17:54:55|4.7252
17:54:56|4.7252
17:54:56|4.7252
17:54:58|4.7252
17:55:00|4.7239
17:55:01|4.7225
17:55:03|4.7224
17:55:04|4.7224
17:55:05|4.7224
17:55:06|4.7269
17:55:08|4.7269
17:55:09|4.7269
17:55:10|4.7269
17:55:12|4.7269
17:55:12|4.7269
17:55:14|4.7269
17:55:15|4.7269
17:55:16|4.7254
17:55:17|4.7254
17:55:17|4.7259
17:55:18|4.7259
17:55:19|4.7259
17:55:20|4.7269
17:55:22|4.7269
17:55:23|4.7311
17:55:24|4.7331
17:55:25|4.7303
17:55:26|4.7303
17:55:27|4.7346
17:55:28|4.734
17:55:30|4.7328
17:55:30|4.7339
17:55:31|4.7339
17:55:32|4.7389
17:55:34|4.7389
17:55:34|4.7403
17:55:35|4.7412
17:55:36|4.7412
17:55:37|4.7406
17:55:39|4.7397
17:55:39|4.7358
17:55:40|4.7358
17:55:41|4.7358
17:55:42|4.7358
17:55:43|4.7358
17:55:44|4.7358
17:55:45|4.7358
17:55:46|4.7317
17:55:47|4.7317
17:55:48|4.7376
17:55:49|4.7341
17:55:51|4.7341
17:55:53|4.7341
17:55:55|4.7386
17:55:56|4.74
17:55:57|4.74
17:55:58|4.74
17:55:59|4.7427
17:56:00|4.7427
17:56:01|4.7427
17:56:02|4.7427
17:56:03|4.7427
17:56:04|4.7389
17:56:05|4.7389
17:56:07|4.7368
17:56:08|4.7351
17:56:09|4.7351
17:56:10|4.7351
17:56:11|4.7351
17:56:12|4.7337
17:56:13|4.7337
17:56:14|4.7319
17:56:15|4.7353
17:56:16|4.7318
17:56:17|4.7318
17:56:18|4.7318
17:56:19|4.7318
17:56:20|4.7318
17:56:21|4.7318
17:56:22|4.7318
17:56:23|4.7318
17:56:24|4.7324
17:56:25|4.7324
17:56:26|4.7324
17:56:27|4.7324
17:56:28|4.7386
17:56:29|4.7386
17:56:30|4.7386
17:56:32|4.7386
17:56:32|4.7331
17:56:34|4.7331
17:56:35|4.7331
17:56:36|4.7331
17:56:37|4.7333
17:56:39|4.7357
17:56:40|4.7357
17:56:41|4.7321
17:56:41|4.736
17:56:42|4.736
17:56:44|4.736
17:56:45|4.736
17:56:46|4.736
17:56:47|4.736
17:56:48|4.7343
17:56:48|4.7343
17:56:51|4.7343
17:56:51|4.7343
17:56:53|4.7343
17:56:54|4.7343
17:56:55|4.7343
17:56:56|4.7306
17:56:58|4.7306
17:56:58|4.7306
17:57:00|4.7306
17:57:02|4.7306
17:57:02|4.7306
17:57:03|4.7306
17:57:05|4.7301
17:57:06|4.7342
17:57:07|4.7342
17:57:09|4.7342
17:57:11|4.7347
17:57:11|4.7347
17:57:12|4.7347
17:57:13|4.7352
17:57:14|4.7352
17:57:15|4.7352
17:57:16|4.7352
17:57:17|4.7328
17:57:19|4.7328
17:57:20|4.7328
17:57:21|4.7321
17:57:22|4.7316
17:57:23|4.7316
17:57:24|4.7316
17:57:25|4.7316
17:57:26|4.7316
17:57:27|4.7316
17:57:28|4.7316
17:57:29|4.7316
17:57:30|4.7316
17:57:32|4.7316
17:57:32|4.7316
17:57:33|4.7323
17:57:34|4.7323
17:57:35|4.7323
17:57:36|4.7323
17:57:37|4.7323
17:57:38|4.738
17:57:39|4.737
17:57:40|4.738
17:57:41|4.738
17:57:42|4.738
17:57:44|4.738
17:57:44|4.738
17:57:45|4.7378
17:57:46|4.7378
17:57:48|4.738
17:57:48|4.738
17:57:49|4.738
17:57:50|4.7409
17:57:51|4.7409
17:57:53|4.7409
17:57:55|4.7409
17:57:56|4.7361
17:57:58|4.7361
17:57:58|4.7361
17:58:00|4.7361
17:58:00|4.7359
17:58:02|4.7359
17:58:03|4.7359
17:58:04|4.7359
17:58:04|4.7359
17:58:06|4.7419
17:58:08|4.7419
17:58:09|4.7419
17:58:11|4.7419
17:58:12|4.7419
17:58:13|4.7374
17:58:14|4.7351
17:58:14|4.7351
17:58:17|4.7324
17:58:17|4.7324
17:58:19|4.7324
17:58:20|4.7321
17:58:21|4.7321
17:58:21|4.73
17:58:23|4.7276
17:58:24|4.7276
17:58:25|4.73
17:58:26|4.73
17:58:28|4.73
17:58:29|4.73
17:58:29|4.73
17:58:31|4.73
17:58:31|4.7275
17:58:32|4.7275
17:58:33|4.7275
17:58:34|4.7262
17:58:35|4.7253
17:58:36|4.7253
17:58:37|4.7253
17:58:39|4.7253
17:58:40|4.7253
17:58:41|4.7253
17:58:42|4.7253
17:58:43|4.7258
17:58:44|4.7225
17:58:45|4.7266
17:58:46|4.7225
17:58:47|4.7225
17:58:48|4.7225
17:58:49|4.7225
17:58:50|4.7225
17:58:51|4.7225
17:58:52|4.7225
17:58:53|4.7284
17:58:54|4.7287
17:58:55|4.7287
17:58:57|4.7266
17:58:58|4.7266
17:58:58|4.7266
17:59:01|4.7266
17:59:01|4.7266
17:59:02|4.7266
17:59:03|4.7216
17:59:05|4.7216
17:59:05|4.7216
17:59:07|4.7216
17:59:08|4.7216
17:59:09|4.7216
17:59:11|4.7216
17:59:12|4.7216
17:59:12|4.7216
17:59:13|4.7216
17:59:14|4.7216
17:59:15|4.7216
17:59:16|4.7191
17:59:18|4.7202
17:59:19|4.7183
17:59:19|4.7183
17:59:20|4.7183
17:59:21|4.7183
17:59:23|4.7183
17:59:23|4.7176
17:59:24|4.7176
17:59:25|4.7176
17:59:26|4.7176
17:59:27|4.7176
17:59:29|4.7176
17:59:30|4.7176
17:59:30|4.7176
17:59:31|4.7184
17:59:32|4.7184
17:59:33|4.7184
17:59:34|4.7184
17:59:36|4.7184
17:59:36|4.7184
17:59:38|4.7183
17:59:39|4.7183
17:59:39|4.7183
17:59:41|4.7183
17:59:41|4.7183
17:59:42|4.7183
17:59:43|4.7183
17:59:44|4.7183
17:59:46|4.7183
17:59:46|4.7183
17:59:48|4.7183
17:59:48|4.7183
17:59:49|4.7214
17:59:50|4.7214
17:59:51|4.7214
17:59:52|4.7214
17:59:53|4.7192
17:59:55|4.7192
17:59:56|4.7184
17:59:58|4.7184
18:00:00|4.7184
18:00:01|4.7184
18:00:01|4.7184
18:00:03|4.7106
18:00:04|4.7098
18:00:05|4.7098
18:00:06|4.7098
18:00:08|4.7112
18:00:10|4.7145
18:00:11|4.7112
18:00:12|4.7112
18:00:13|4.7141
18:00:13|4.7141
18:00:14|4.7098
18:00:15|4.7136
18:00:17|4.7143
18:00:18|4.7145
18:00:19|4.7145
18:00:20|4.7145
18:00:21|4.7145
18:00:22|4.7145
18:00:23|4.7118
18:00:24|4.7132
18:00:25|4.7132
18:00:26|4.7132
18:00:27|4.7132
18:00:28|4.7132
18:00:29|4.7147
18:00:30|4.7147
18:00:31|4.7147
18:00:32|4.7187
18:00:33|4.722
18:00:34|4.722
18:00:35|4.722
18:00:36|4.722
18:00:37|4.722
18:00:38|4.722
18:00:39|4.722
18:00:40|4.722
18:00:41|4.722
18:00:42|4.722
18:00:43|4.722
18:00:44|4.7224
18:00:45|4.7227
18:00:46|4.7227
18:00:47|4.7227
18:00:48|4.7227
18:00:49|4.7236
18:00:50|4.7239
18:00:51|4.7256
18:00:52|4.7256
18:00:53|4.7256
18:00:54|4.7303
18:00:56|4.7282
18:00:57|4.7282
18:00:58|4.7282
18:00:59|4.7282
18:00:59|4.7363
18:01:02|4.7375
18:01:03|4.7348
18:01:04|4.7348
18:01:05|4.7348
18:01:06|4.7413
18:01:07|4.7434
18:01:08|4.7393
18:01:09|4.7406
18:01:11|4.744
18:01:12|4.744
18:01:13|4.744
18:01:14|4.7398
18:01:15|4.744
18:01:16|4.744
18:01:17|4.744
18:01:18|4.744
18:01:19|4.7479
18:01:20|4.7449
18:01:22|4.7451
18:01:23|4.75
18:01:24|4.75
18:01:25|4.7449
18:01:26|4.745
18:01:28|4.745
18:01:28|4.7511
18:01:29|4.7511
18:01:30|4.7522
18:01:32|4.7496
18:01:32|4.7511
18:01:33|4.7496
18:01:35|4.7496
18:01:35|4.7496
18:01:36|4.7545
18:01:37|4.7513
18:01:38|4.76
18:01:40|4.7555
18:01:40|4.7565
18:01:42|4.7584
18:01:42|4.7599
18:01:43|4.7579
18:01:44|4.7715
18:01:46|4.7715
18:01:46|4.7713
18:01:47|4.7758
18:01:49|4.7655
18:01:49|4.7592
18:01:50|4.7564
18:01:51|4.7564
18:01:52|4.7531
18:01:53|4.7523
18:01:54|4.7599
18:01:55|4.7613
18:01:57|4.7548
18:01:58|4.7548
18:02:00|4.7548
18:02:01|4.7522
18:02:02|4.7532
18:02:04|4.7472
18:02:04|4.7472
18:02:06|4.7472
18:02:07|4.7466
18:02:08|4.7488
18:02:08|4.7488
18:02:10|4.7505
18:02:12|4.748
18:02:12|4.7522
18:02:13|4.7522
18:02:15|4.7522
18:02:15|4.7522
18:02:16|4.7525
18:02:17|4.7525
18:02:18|4.7525
18:02:20|4.7525
18:02:20|4.7525
18:02:21|4.7578
18:02:22|4.7595
18:02:23|4.7595
18:02:24|4.7595
18:02:25|4.7595
18:02:27|4.7595
18:02:27|4.7579
18:02:28|4.7579
18:02:29|4.7579
18:02:31|4.7579
18:02:31|4.7579
18:02:33|4.7547
18:02:35|4.7591
18:02:36|4.7591
18:02:38|4.7579
18:02:38|4.7601
18:02:40|4.7601
18:02:41|4.7601
18:02:42|4.7601
18:02:43|4.7601
18:02:43|4.7601
18:02:44|4.7592
18:02:45|4.7592
18:02:46|4.7594
18:02:47|4.7594
18:02:48|4.7594
18:02:50|4.7594
18:02:50|4.7594
18:02:52|4.7587
18:02:53|4.7591
18:02:54|4.7591
18:02:55|4.7591
18:02:56|4.7591
18:02:57|4.7596
18:02:59|4.7596
18:03:00|4.7616
18:03:01|4.7615
18:03:02|4.7615
18:03:04|4.7555
18:03:05|4.7555
18:03:05|4.7555
18:03:07|4.7598
18:03:08|4.7598
18:03:09|4.7598
18:03:10|4.76
18:03:11|4.76
18:03:13|4.7631
18:03:14|4.7631
18:03:15|4.7631
18:03:16|4.7631
18:03:16|4.7631
18:03:17|4.7694
18:03:19|4.7694
18:03:20|4.7694
18:03:20|4.7694
18:03:21|4.7688
18:03:22|4.7688
18:03:24|4.77
18:03:25|4.77
18:03:25|4.77
18:03:27|4.77
18:03:28|4.77
18:03:29|4.7678
18:03:29|4.7683
18:03:30|4.7683
18:03:32|4.7683
18:03:32|4.7683
18:03:34|4.7707
18:03:35|4.7709
18:03:37|4.7764
18:03:38|4.78
18:03:39|4.7846
18:03:40|4.7844
18:03:40|4.7825
18:03:42|4.7835
18:03:43|4.7879
18:03:44|4.7879
18:03:45|4.7878
18:03:45|4.7843
18:03:47|4.7908
18:03:47|4.7804
18:03:49|4.7769
18:03:50|4.7766
18:03:51|4.7766
18:03:51|4.7766
18:03:52|4.7766
18:03:54|4.7766
18:03:55|4.7766
18:03:56|4.7766
18:03:57|4.7766
18:03:58|4.7744
18:03:58|4.7744
18:04:00|4.7731
18:04:01|4.7701
18:04:03|4.7701
18:04:04|4.7741
18:04:05|4.7741
18:04:06|4.7741
18:04:07|4.7772
18:04:08|4.7722
18:04:09|4.7722
18:04:10|4.7722
18:04:11|4.7722
18:04:12|4.7722
18:04:12|4.7706
18:04:14|4.7706
18:04:15|4.7722
18:04:16|4.7722
18:04:17|4.7722
18:04:18|4.77
18:04:19|4.7745
18:04:20|4.7745
18:04:21|4.7745
18:04:22|4.7745
18:04:23|4.7745
18:04:24|4.7694
18:04:25|4.7676
18:04:26|4.7676
18:04:27|4.7676
18:04:28|4.7676
18:04:29|4.7676
18:04:30|4.7676
18:04:31|4.7676
18:04:32|4.7676
18:04:33|4.7676
18:04:34|4.7676
18:04:35|4.7699
18:04:36|4.7769
18:04:37|4.7746
18:04:38|4.7746
18:04:39|4.7746
18:04:41|4.7746
18:04:41|4.7746
18:04:43|4.7832
18:04:44|4.7832
18:04:45|4.7832
18:04:46|4.786
18:04:47|4.7809
18:04:48|4.7809
18:04:49|4.7809
18:04:50|4.7809
18:04:51|4.7809
18:04:52|4.781
18:04:53|4.7809
18:04:54|4.7805
18:04:55|4.7788
18:04:56|4.7788
18:04:57|4.7788
18:04:58|4.7808
18:05:00|4.7806
18:05:00|4.7806
18:05:02|4.7806
18:05:02|4.7719
18:05:05|4.7719
18:05:05|4.7719
18:05:07|4.7713
18:05:08|4.7744
18:05:09|4.7744
18:05:11|4.7744
18:05:12|4.7744
18:05:13|4.7744
18:05:15|4.7744
18:05:15|4.7744
18:05:17|4.7733
18:05:17|4.771
18:05:18|4.775
18:05:20|4.775
18:05:20|4.775
18:05:22|4.775
18:05:23|4.7699
18:05:24|4.7666
18:05:24|4.7662
18:05:25|4.7662
18:05:27|4.7662
18:05:27|4.7662
18:05:28|4.7662
18:05:29|4.7662
18:05:31|4.7662
18:05:31|4.7662
18:05:34|4.7718
18:05:34|4.7718
18:05:35|4.7701
18:05:36|4.7702
18:05:37|4.7614
18:05:38|4.7658
18:05:39|4.7623
18:05:40|4.7635
18:05:41|4.7648
18:05:42|4.7648
18:05:43|4.7648
18:05:44|4.7648
18:05:45|4.7633
18:05:46|4.7633
18:05:47|4.7633
18:05:48|4.7633
18:05:49|4.7633
18:05:50|4.7616
18:05:51|4.763
18:05:52|4.763
18:05:53|4.763
18:05:54|4.763
18:05:55|4.763
18:05:56|4.763
18:05:57|4.7647
18:05:58|4.7631
18:05:59|4.7631
18:06:01|4.7631
18:06:01|4.7631
18:06:04|4.7631
18:06:04|4.7631
18:06:05|4.7631
18:06:06|4.7631
18:06:07|4.763
18:06:08|4.763
18:06:10|4.763
18:06:11|4.763
18:06:12|4.763
18:06:12|4.763
18:06:13|4.763
18:06:15|4.7645
18:06:16|4.7645
18:06:17|4.7645
18:06:18|4.7679
18:06:20|4.7725
18:06:20|4.7731
18:06:22|4.7726
18:06:22|4.7726
18:06:23|4.7726
18:06:25|4.7739
18:06:25|4.7739
18:06:26|4.7728
18:06:27|4.7728
18:06:29|4.7728
18:06:30|4.7728
18:06:30|4.7744
18:06:32|4.7744
18:06:33|4.7693
18:06:33|4.7693
18:06:34|4.7646
18:06:36|4.7646
18:06:36|4.7646
18:06:37|4.7646
18:06:38|4.7692
18:06:39|4.7701
18:06:40|4.7721
18:06:42|4.7721
18:06:42|4.7721
18:06:44|4.7721
18:06:44|4.7721
18:06:45|4.7707
18:06:46|4.7707
18:06:48|4.7707
18:06:48|4.7707
18:06:49|4.7707
18:06:51|4.7751
18:06:52|4.7763
18:06:52|4.7747
18:06:53|4.7747
18:06:55|4.7747
18:06:55|4.7747
18:06:57|4.7747
18:06:57|4.7748
18:06:58|4.7748
18:06:59|4.7748
18:07:00|4.7813
18:07:01|4.7813
18:07:02|4.7813
18:07:04|4.7774
18:07:05|4.7774
18:07:05|4.7774
18:07:07|4.7774
18:07:08|4.7782
18:07:09|4.7782
18:07:10|4.7782
18:07:12|4.7763
18:07:13|4.7763
18:07:14|4.7763
18:07:14|4.7787
18:07:16|4.7787
18:07:17|4.7806
18:07:18|4.7805
18:07:20|4.7768
18:07:21|4.7768
18:07:22|4.7768
18:07:23|4.779
18:07:24|4.779
18:07:25|4.779
18:07:26|4.7786
18:07:26|4.7786
18:07:29|4.7786
18:07:29|4.7786
18:07:30|4.7786
18:07:31|4.7808
18:07:32|4.7808
18:07:33|4.7808
18:07:34|4.7808
18:07:36|4.7808
18:07:36|4.7808
18:07:37|4.78
18:07:39|4.783
18:07:39|4.783
18:07:41|4.7812
18:07:42|4.7812
18:07:43|4.7812
18:07:43|4.7841
18:07:44|4.7841
18:07:45|4.7879
18:07:46|4.7879
18:07:47|4.7903
18:07:49|4.7902
18:07:50|4.7928
18:07:51|4.7892
18:07:52|4.7946
18:07:53|4.7946
18:07:54|4.7946
18:07:55|4.7957
18:07:56|4.7968
18:07:58|4.7946
18:07:58|4.7953
18:07:59|4.7941
18:08:00|4.7941
18:08:02|4.7941
18:08:04|4.7977
18:08:05|4.7938
18:08:07|4.7927
18:08:08|4.789
18:08:09|4.7891
18:08:10|4.7964
18:08:11|4.7964
18:08:12|4.7964
18:08:13|4.7964
18:08:15|4.7964
18:08:16|4.7964
18:08:17|4.7964
18:08:17|4.7964
18:08:19|4.7908
18:08:20|4.7908
18:08:21|4.791
18:08:21|4.791
18:08:23|4.7907
18:08:24|4.7907
18:08:24|4.792
18:08:25|4.7934
18:08:26|4.7986
18:08:28|4.7985
18:08:29|4.7985
18:08:31|4.7985
18:08:32|4.7985
18:08:33|4.7985
18:08:34|4.7976
18:08:35|4.7964
18:08:36|4.7964
18:08:37|4.794
18:08:38|4.794
18:08:38|4.794
18:08:40|4.794
18:08:41|4.7998
18:08:42|4.8029
18:08:43|4.8011
18:08:44|4.8089
18:08:45|4.8037
18:08:46|4.8051
18:08:47|4.8051
18:08:48|4.81
18:08:49|4.805
18:08:49|4.8015
18:08:51|4.8015
18:08:53|4.8064
18:08:53|4.8064
18:08:54|4.8064
18:08:55|4.8051
18:08:56|4.8103
18:08:57|4.8103
18:08:58|4.8086
18:08:59|4.8087
18:09:00|4.8087
18:09:01|4.8078
18:09:02|4.8078
18:09:03|4.8078
18:09:04|4.8078
18:09:06|4.8078
18:09:07|4.8053
18:09:09|4.8064
18:09:10|4.8064
18:09:11|4.8051
18:09:12|4.8051
18:09:13|4.8051
18:09:14|4.8051
18:09:15|4.8051
18:09:16|4.8054
18:09:17|4.8027
18:09:18|4.8014
18:09:19|4.8055
18:09:20|4.7972
18:09:21|4.7972
18:09:22|4.7968
18:09:23|4.7968
18:09:24|4.7968
18:09:26|4.7939
18:09:27|4.7941
18:09:29|4.7938
18:09:30|4.7938
18:09:31|4.7938
18:09:31|4.7938
18:09:33|4.7938
18:09:34|4.7938
18:09:35|4.7938
18:09:36|4.7938
18:09:38|4.7938
18:09:38|4.7938
18:09:39|4.7937
18:09:40|4.7938
18:09:41|4.7938
18:09:42|4.7938
18:09:43|4.7975
18:09:44|4.7975
18:09:46|4.7975
18:09:46|4.7975
18:09:48|4.7929
18:09:49|4.7908
18:09:50|4.7908
18:09:51|4.7951
18:09:52|4.7951
18:09:53|4.7951
18:09:54|4.7937
18:09:54|4.7937
18:09:55|4.7937
18:09:57|4.7931
18:09:58|4.7931
18:09:59|4.7931
18:10:00|4.7931
18:10:01|4.7931
18:10:02|4.7931
18:10:02|4.7931
18:10:03|4.7931
18:10:06|4.7945
18:10:07|4.7947
18:10:08|4.7947
18:10:09|4.7947
18:10:11|4.7912
18:10:13|4.7912
18:10:14|4.79
18:10:15|4.7951
18:10:16|4.7951
18:10:18|4.801
18:10:19|4.801
18:10:20|4.801
18:10:21|4.8026
18:10:22|4.8061
18:10:23|4.8061
18:10:24|4.8061
18:10:25|4.8061
18:10:26|4.8061
18:10:27|4.8061
18:10:28|4.803
18:10:29|4.803
18:10:30|4.803
18:10:31|4.8017
18:10:32|4.8017
18:10:33|4.8017
18:10:34|4.8017
18:10:35|4.8017
18:10:36|4.8017
18:10:37|4.8017
18:10:38|4.797
18:10:39|4.797
18:10:40|4.797
18:10:41|4.7938
18:10:42|4.7921
18:10:43|4.7947
18:10:44|4.7947
18:10:45|4.7947
18:10:46|4.7947
18:10:47|4.7904
18:10:48|4.7927
18:10:49|4.7927
18:10:50|4.7912
18:10:51|4.79
18:10:52|4.79
18:10:53|4.79
18:10:54|4.79
18:10:56|4.7906
18:10:56|4.7906
18:10:58|4.7906
18:10:59|4.7906
18:11:01|4.7914
18:11:02|4.7929
18:11:03|4.7928
18:11:04|4.7928
18:11:05|4.7928
18:11:07|4.7928
18:11:08|4.7928
18:11:09|4.7911
18:11:10|4.79
18:11:11|4.79
18:11:13|4.79
18:11:15|4.7887
18:11:16|4.7887
18:11:17|4.7887
18:11:18|4.7887
18:11:18|4.7852
18:11:19|4.7852
18:11:21|4.7853
18:11:22|4.7853
18:11:22|4.7853
18:11:24|4.7841
18:11:25|4.7841
18:11:26|4.7843
18:11:27|4.7843
18:11:28|4.7843
18:11:29|4.7843
18:11:30|4.7843
18:11:32|4.7812
18:11:32|4.7812
18:11:34|4.7883
18:11:36|4.7902
18:11:36|4.7924
18:11:37|4.7924
18:11:38|4.7924
18:11:40|4.7924
18:11:41|4.7924
18:11:41|4.7924
18:11:43|4.7924
18:11:44|4.7924
18:11:45|4.7924
18:11:46|4.7915
18:11:46|4.7915
18:11:47|4.7929
18:11:48|4.7929
18:11:50|4.7929
18:11:51|4.7929
18:11:52|4.7929
18:11:53|4.7917
18:11:54|4.7909
18:11:56|4.7854
18:11:56|4.7876
18:11:58|4.7876
18:11:59|4.7876
18:11:59|4.7846
18:12:00|4.7846
18:12:01|4.7846
18:12:03|4.7876
18:12:03|4.7839
18:12:04|4.7848
18:12:05|4.7848
18:12:07|4.7848
18:12:08|4.7848
18:12:08|4.7848
18:12:10|4.7848
18:12:11|4.7848
18:12:13|4.7848
18:12:14|4.7848
18:12:15|4.7868
18:12:16|4.7868
18:12:17|4.7868
18:12:18|4.7868
18:12:19|4.7868
18:12:20|4.7817
18:12:22|4.7817
18:12:22|4.7817
18:12:23|4.7799
18:12:25|4.7799
18:12:26|4.7799
18:12:27|4.7799
18:12:28|4.7799
18:12:29|4.7817
18:12:30|4.7817
18:12:31|4.7817
18:12:32|4.7818
18:12:33|4.7818
18:12:34|4.78
18:12:35|4.7786
18:12:36|4.7818
18:12:38|4.7819
18:12:38|4.7838
18:12:39|4.7787
18:12:40|4.7829
18:12:41|4.783
18:12:42|4.7832
18:12:43|4.7832
18:12:44|4.7832
18:12:45|4.7832
18:12:46|4.7832
18:12:47|4.7832
18:12:48|4.7832
18:12:49|4.7816
18:12:50|4.7816
18:12:51|4.7815
18:12:52|4.7834
18:12:53|4.7835
18:12:54|4.7835
18:12:55|4.7836
18:12:56|4.7836
18:12:57|4.7837
18:12:58|4.7841
18:12:59|4.7831
18:13:00|4.785
18:13:01|4.7874
18:13:02|4.7874
18:13:03|4.7843
18:13:04|4.7844
18:13:05|4.7842
18:13:06|4.7842
18:13:08|4.7869
18:13:10|4.7869
18:13:12|4.7874
18:13:13|4.7839
18:13:14|4.7839
18:13:15|4.7839
18:13:16|4.7839
18:13:17|4.7839
18:13:18|4.7894
18:13:19|4.7894
18:13:20|4.7894
18:13:21|4.7894
18:13:22|4.7894
18:13:23|4.7894
18:13:24|4.7894
18:13:25|4.7894
18:13:26|4.7894
18:13:27|4.7894
18:13:28|4.7894
18:13:29|4.7894
18:13:30|4.79
18:13:32|4.79
18:13:33|4.7889
18:13:34|4.7889
18:13:35|4.7894
18:13:36|4.7894
18:13:37|4.7894
18:13:38|4.7894
18:13:39|4.7894
18:13:40|4.7894
18:13:41|4.7894
18:13:42|4.7908
18:13:43|4.7908
18:13:44|4.7908
18:13:45|4.7908
18:13:46|4.7908
18:13:47|4.7908
18:13:48|4.7908
18:13:49|4.7908
18:13:50|4.7908
18:13:51|4.7908
18:13:52|4.7908
18:13:53|4.7908
18:13:54|4.7908
18:13:55|4.7908
18:13:56|4.7908
18:13:57|4.7908
18:13:58|4.7908
18:13:59|4.7908
18:14:00|4.7957
18:14:01|4.7957
18:14:02|4.7947
18:14:03|4.7947
18:14:04|4.7947
18:14:05|4.7947
18:14:06|4.7947
18:14:07|4.7947
18:14:09|4.7947
18:14:09|4.8002
18:14:10|4.8002
18:14:12|4.8002
18:14:13|4.8002
18:14:15|4.7987
18:14:16|4.7987
18:14:17|4.7987
18:14:18|4.7932
18:14:18|4.7857
18:14:20|4.7857
18:14:21|4.7857
18:14:21|4.7857
18:14:23|4.7857
18:14:24|4.7857
18:14:26|4.7857
18:14:26|4.7857
18:14:27|4.7857
18:14:28|4.7857
18:14:29|4.7857
18:14:31|4.7796
18:14:32|4.7796
18:14:33|4.7783
18:14:34|4.7783
18:14:35|4.7783
18:14:36|4.7783
18:14:38|4.7784
18:14:38|4.7784
18:14:39|4.7785
18:14:40|4.7808
18:14:42|4.7808
18:14:43|4.7808
18:14:44|4.7808
18:14:45|4.7808
18:14:45|4.7808
18:14:46|4.7808
18:14:47|4.7808
18:14:49|4.7808
18:14:49|4.7808
18:14:50|4.7808
18:14:51|4.7808
18:14:53|4.7808
18:14:54|4.7808
18:14:54|4.7808
18:14:56|4.7808
18:14:56|4.7808
18:14:57|4.7808
18:14:58|4.7808
18:14:59|4.7808
18:15:00|4.7763
18:15:02|4.7763
18:15:03|4.7763
18:15:03|4.7752
18:15:04|4.774
18:15:05|4.7721
18:15:06|4.7737
18:15:08|4.7746
18:15:09|4.7749
18:15:10|4.7766
18:15:12|4.7704
18:15:13|4.7704
18:15:15|4.7705
18:15:16|4.7732
18:15:17|4.7732
18:15:18|4.7732
18:15:19|4.7727
18:15:20|4.7713
18:15:21|4.7713
18:15:22|4.7713
18:15:23|4.7776
18:15:24|4.7776
18:15:25|4.7776
18:15:26|4.7808
18:15:27|4.7898
18:15:28|4.7908
18:15:30|4.7995
18:15:31|4.7995
18:15:32|4.7995
18:15:33|4.8011
18:15:33|4.8011
18:15:36|4.8047
18:15:36|4.8047
18:15:37|4.8047
18:15:38|4.8047
18:15:39|4.8047
18:15:40|4.8019
18:15:41|4.8019
18:15:42|4.8019
18:15:43|4.8019
18:15:44|4.8019
18:15:45|4.8019
18:15:46|4.8023
18:15:47|4.8023
18:15:48|4.8023
18:15:49|4.8023
18:15:50|4.8023
18:15:51|4.8023
18:15:52|4.8023
18:15:53|4.8023
18:15:54|4.8023
18:15:55|4.7996
18:15:56|4.7996
18:15:57|4.8039
18:15:58|4.8039
18:15:59|4.8054
18:16:00|4.8054
18:16:01|4.8047
18:16:02|4.8047
18:16:03|4.8061
18:16:04|4.8061
18:16:05|4.799
18:16:06|4.799
18:16:07|4.799
18:16:09|4.799
18:16:09|4.7995
18:16:10|4.7962
18:16:11|4.7962
18:16:13|4.7993
18:16:14|4.7937
18:16:16|4.7937
18:16:16|4.7937
18:16:19|4.7937
18:16:19|4.794
18:16:20|4.794
18:16:21|4.794
18:16:22|4.794
18:16:23|4.794
18:16:24|4.794
18:16:26|4.7868
18:16:27|4.7903
18:16:28|4.7903
18:16:29|4.7902
18:16:30|4.7912
18:16:31|4.7914
18:16:32|4.7914
18:16:34|4.7914
18:16:34|4.7907
18:16:36|4.7907
18:16:36|4.7907
18:16:37|4.7907
18:16:38|4.7907
18:16:40|4.7895
18:16:40|4.7895
18:16:41|4.7898
18:16:42|4.7898
18:16:44|4.7898
18:16:45|4.7898
18:16:46|4.7898
18:16:47|4.7898
18:16:48|4.7898
18:16:48|4.7892
18:16:50|4.7895
18:16:51|4.791
18:16:51|4.7873
18:16:52|4.7873
18:16:54|4.7873
18:16:55|4.7873
18:16:56|4.7873
18:16:57|4.7918
18:16:58|4.7918
18:16:59|4.7918
18:17:00|4.7918
18:17:01|4.7918
18:17:02|4.7882
18:17:03|4.7882
18:17:04|4.7882
18:17:05|4.7882
18:17:07|4.7918
18:17:08|4.7918
18:17:09|4.7918
18:17:10|4.7937
18:17:10|4.7954
18:17:11|4.8016
18:17:12|4.8016
18:17:14|4.7999
18:17:14|4.7999
18:17:16|4.7996
18:17:17|4.8035
18:17:18|4.8055
18:17:19|4.8055
18:17:20|4.8082
18:17:21|4.8062
18:17:23|4.8062
18:17:24|4.8054
18:17:25|4.8054
18:17:25|4.8071
18:17:27|4.8091
18:17:28|4.8091
18:17:30|4.8091
18:17:31|4.8091
18:17:31|4.8091
18:17:33|4.8091
18:17:34|4.8091
18:17:35|4.8091
18:17:36|4.8091
18:17:37|4.8091
18:17:38|4.8091
18:17:40|4.8128
18:17:41|4.8092
18:17:42|4.8088
18:17:43|4.8088
18:17:44|4.8129
18:17:45|4.8129
18:17:46|4.8129
18:17:47|4.8088
18:17:48|4.8088
18:17:49|4.8088
18:17:50|4.8088
18:17:51|4.8062
18:17:51|4.8028
18:17:53|4.8026
18:17:54|4.8026
18:17:55|4.7997
18:17:56|4.8017
18:17:57|4.8017
18:17:58|4.8012
18:17:59|4.8012
18:18:00|4.8012
18:18:01|4.7966
18:18:02|4.7966
18:18:03|4.7966
18:18:04|4.7932
18:18:05|4.792
18:18:06|4.791
18:18:08|4.7958
18:18:08|4.7958
18:18:09|4.7958
18:18:11|4.791
18:18:12|4.7921
18:18:12|4.7921
18:18:14|4.7914
18:18:16|4.7959
18:18:16|4.7936
18:18:18|4.7936
18:18:18|4.7936
18:18:19|4.7936
18:18:20|4.7968
18:18:22|4.7933
18:18:23|4.7933
18:18:24|4.7933
18:18:25|4.7908
18:18:26|4.7908
18:18:27|4.7925
18:18:28|4.7925
18:18:29|4.7925
18:18:31|4.7925
18:18:32|4.7925
18:18:33|4.7925
18:18:34|4.7925
18:18:35|4.7925
18:18:36|4.7925
18:18:37|4.7925
18:18:38|4.7915
18:18:39|4.7881
18:18:40|4.7881
18:18:41|4.789
18:18:42|4.7871
18:18:43|4.7871
18:18:44|4.7876
18:18:45|4.7876
18:18:46|4.7876
18:18:47|4.7876
18:18:48|4.7876
18:18:49|4.7886
18:18:50|4.7852
18:18:52|4.7852
18:18:52|4.7852
18:18:53|4.7852
18:18:55|4.7884
18:18:56|4.7867
18:18:57|4.7882
18:18:57|4.7882
18:18:58|4.7858
18:19:00|4.7858
18:19:00|4.7851
18:19:02|4.7851
18:19:02|4.7851
18:19:04|4.7851
18:19:04|4.783
18:19:06|4.7893
18:19:06|4.7893
18:19:07|4.7894
18:19:08|4.7877
18:19:09|4.7853
18:19:10|4.7853
18:19:11|4.7852
18:19:12|4.7852
18:19:14|4.7852
18:19:16|4.7852
18:19:17|4.7852
18:19:19|4.7852
18:19:20|4.7852
18:19:21|4.7852
18:19:22|4.7852
18:19:23|4.7828
18:19:24|4.7846
18:19:26|4.7846
18:19:26|4.7846
18:19:27|4.7846
18:19:29|4.7846
18:19:31|4.7846
18:19:31|4.7846
18:19:33|4.7802
18:19:34|4.7802
18:19:35|4.7802
18:19:35|4.7802
18:19:37|4.7802
18:19:38|4.7845
18:19:39|4.7842
18:19:40|4.7842
18:19:41|4.7842
18:19:42|4.7842
18:19:43|4.7817
18:19:44|4.7817
18:19:45|4.7817
18:19:45|4.7817
18:19:47|4.7817
18:19:48|4.7817
18:19:49|4.7817
18:19:50|4.7817
18:19:51|4.7817
18:19:52|4.7817
18:19:52|4.7817
18:19:54|4.7817
18:19:54|4.7817
18:19:56|4.7817
18:19:57|4.7817
18:19:58|4.7753
18:19:59|4.7753
18:20:00|4.7753
18:20:00|4.7773
18:20:02|4.7753
18:20:04|4.7753
18:20:05|4.7748
18:20:06|4.7752
18:20:07|4.7752
18:20:08|4.7736
18:20:09|4.7736
18:20:10|4.7736
18:20:11|4.7736
18:20:12|4.7736
18:20:13|4.7702
18:20:14|4.7702
18:20:16|4.7702
18:20:17|4.7702
18:20:18|4.7702
18:20:20|4.7724
18:20:20|4.7724
18:20:21|4.7724
18:20:22|4.7725
18:20:23|4.7752
18:20:24|4.7715
18:20:25|4.7715
18:20:26|4.7697
18:20:27|4.7739
18:20:28|4.7739
18:20:29|4.7705
18:20:30|4.7752
18:20:32|4.7752
18:20:33|4.7752
18:20:34|4.7752
18:20:35|4.7752
18:20:36|4.7727
18:20:36|4.7727
18:20:37|4.7699
18:20:39|4.7699
18:20:40|4.7699
18:20:41|4.7699
18:20:42|4.773
18:20:43|4.773
18:20:44|4.773
18:20:45|4.7705
18:20:46|4.7705
18:20:47|4.7705
18:20:48|4.7705
18:20:49|4.7705
18:20:51|4.773
18:20:52|4.773
18:20:53|4.773
18:20:53|4.773
18:20:54|4.773
18:20:55|4.773
18:20:56|4.773
18:20:57|4.7713
18:20:59|4.7713
18:21:01|4.7672
18:21:01|4.7672
18:21:02|4.7672
18:21:03|4.7662
18:21:05|4.7683
18:21:05|4.7683
18:21:07|4.7683
18:21:07|4.7662
18:21:09|4.7662
18:21:09|4.7625
18:21:10|4.7625
18:21:11|4.7625
18:21:12|4.7625
18:21:13|4.7625
18:21:14|4.7625
18:21:16|4.7621
18:21:17|4.7621
18:21:18|4.7615
18:21:20|4.7603
18:21:20|4.7603
18:21:22|4.7603
18:21:23|4.7595
18:21:24|4.7599
18:21:25|4.7599
18:21:27|4.7599
18:21:27|4.7609
18:21:29|4.758
18:21:30|4.7599
18:21:31|4.7599
18:21:32|4.7616
18:21:33|4.7573
18:21:34|4.7573
18:21:35|4.7573
18:21:36|4.7573
18:21:37|4.7573
18:21:38|4.7573
18:21:39|4.7573
18:21:40|4.7576
18:21:41|4.7576
18:21:42|4.753
18:21:43|4.7565
18:21:44|4.7565
18:21:45|4.7595
18:21:46|4.7595
18:21:47|4.7544
18:21:48|4.759
18:21:49|4.7582
18:21:50|4.7584
18:21:51|4.7584
18:21:52|4.755
18:21:53|4.7586
18:21:54|4.7586
18:21:55|4.7586
18:21:56|4.7586
18:21:57|4.7586
18:21:58|4.7586
18:21:59|4.7584
18:22:00|4.7584
18:22:01|4.7584
18:22:02|4.7584
18:22:03|4.7613
18:22:04|4.7613
18:22:05|4.7613
18:22:06|4.7613
18:22:07|4.763
18:22:08|4.763
18:22:09|4.763
18:22:10|4.763
18:22:11|4.767
18:22:12|4.767
18:22:13|4.7647
18:22:14|4.7647
18:22:15|4.7653
18:22:16|4.7685
18:22:18|4.7642
18:22:19|4.7642
18:22:19|4.7642
18:22:22|4.7677
18:22:22|4.7677
18:22:23|4.7677
18:22:25|4.7677
18:22:26|4.7677
18:22:27|4.7677
18:22:27|4.7677
18:22:29|4.7677
18:22:30|4.7677
18:22:32|4.7616
18:22:33|4.7616
18:22:34|4.7616
18:22:35|4.7604
18:22:35|4.7589
18:22:37|4.7589
18:22:38|4.7589
18:22:39|4.7597
18:22:40|4.7554
18:22:41|4.7554
18:22:42|4.7554
18:22:43|4.7554
18:22:43|4.7554
18:22:45|4.7554
18:22:45|4.7554
18:22:47|4.7554
18:22:48|4.7554
18:22:49|4.7554
18:22:50|4.7554
18:22:50|4.7554
18:22:51|4.7554
18:22:52|4.7554
18:22:53|4.7554
18:22:55|4.7554
18:22:56|4.7575
18:22:57|4.7575
18:22:57|4.7575
18:22:58|4.7575
18:22:59|4.7575
18:23:01|4.7575
18:23:02|4.7575
18:23:03|4.7575
18:23:04|4.7575
18:23:05|4.7575
18:23:05|4.7575
18:23:07|4.7575
18:23:07|4.7644
18:23:08|4.7682
18:23:10|4.7683
18:23:10|4.7668
18:23:11|4.7684
18:23:13|4.7684
18:23:13|4.7684
18:23:15|4.7684
18:23:16|4.7684
18:23:17|4.7684
18:23:17|4.7684
18:23:19|4.7684
18:23:20|4.7684
18:23:21|4.7684
18:23:23|4.7684
18:23:23|4.7684
18:23:24|4.7684
18:23:26|4.7703
18:23:26|4.7703
18:23:27|4.7703
18:23:28|4.7703
18:23:30|4.7714
18:23:30|4.7714
18:23:31|4.7714
18:23:32|4.7714
18:23:33|4.7699
18:23:35|4.7699
18:23:36|4.7699
18:23:37|4.7699
18:23:39|4.7701
18:23:40|4.7701
18:23:41|4.7701
18:23:41|4.7701
18:23:42|4.7701
18:23:44|4.7701
18:23:44|4.7701
18:23:46|4.7701
18:23:46|4.7701
18:23:47|4.7701
18:23:49|4.7665
18:23:49|4.7634
18:23:50|4.7634
18:23:51|4.7634
18:23:53|4.7634
18:23:54|4.7634
18:23:55|4.7634
18:23:55|4.7634
18:23:57|4.7634
18:23:58|4.7634
18:23:59|4.7634
18:24:00|4.7638
18:24:01|4.7638
18:24:01|4.7638
18:24:03|4.766
18:24:04|4.766
18:24:06|4.7618
18:24:07|4.7618
18:24:07|4.7772
18:24:08|4.7783
18:24:09|4.7783
18:24:11|4.7783
18:24:12|4.7783
18:24:13|4.7795
18:24:14|4.7795
18:24:15|4.7841
18:24:15|4.7857
18:24:16|4.7827
18:24:17|4.7856
18:24:19|4.794
18:24:21|4.7896
18:24:21|4.789
18:24:24|4.7875
18:24:25|4.7875
18:24:27|4.7865
18:24:28|4.7865
18:24:30|4.7865
18:24:30|4.7865
18:24:31|4.7865
18:24:32|4.7865
18:24:33|4.7865
18:24:35|4.7865
18:24:36|4.7865
18:24:37|4.7865
18:24:39|4.7847
18:24:40|4.7847
18:24:41|4.7847
18:24:42|4.7847
18:24:43|4.7847
18:24:44|4.7847
18:24:45|4.7871
18:24:46|4.7871
18:24:47|4.7871
18:24:48|4.7871
18:24:49|4.7871
18:24:50|4.7871
18:24:51|4.7871
18:24:52|4.7871
18:24:53|4.7871
18:24:54|4.7871
18:24:55|4.7871
18:24:56|4.7871
18:24:57|4.7871
18:24:58|4.7871
18:24:59|4.7885
18:25:00|4.7891
18:25:02|4.7891
18:25:04|4.789
18:25:04|4.7893
18:25:06|4.7893
18:25:06|4.7893
18:25:08|4.7893
18:25:09|4.7893
18:25:09|4.7869
18:25:10|4.7869
18:25:11|4.7869
18:25:12|4.7869
18:25:13|4.7869
18:25:15|4.7825
18:25:15|4.7798
18:25:16|4.7769
18:25:17|4.7751
18:25:18|4.773
18:25:20|4.7739
18:25:22|4.7716
18:25:24|4.7716
18:25:24|4.7716
18:25:26|4.7716
18:25:27|4.7716
18:25:27|4.7706
18:25:28|4.7706
18:25:29|4.7706
18:25:31|4.7698
18:25:32|4.7698
18:25:33|4.7698
18:25:34|4.7698
18:25:35|4.7698
18:25:37|4.7738
18:25:37|4.7701
18:25:39|4.7701
18:25:39|4.7701
18:25:40|4.7701
18:25:42|4.7701
18:25:43|4.7724
18:25:44|4.7724
18:25:45|4.7724
18:25:45|4.7728
18:25:47|4.7768
18:25:48|4.7768
18:25:49|4.7768
18:25:50|4.7768
18:25:51|4.7768
18:25:52|4.7768
18:25:53|4.7768
18:25:54|4.7768
18:25:55|4.7722
18:25:56|4.7722
18:25:56|4.7738
18:25:58|4.7738
18:25:59|4.7738
18:26:00|4.7738
18:26:01|4.7738
18:26:01|4.7738
18:26:02|4.7738
18:26:03|4.7701
18:26:05|4.7701
18:26:05|4.7701
18:26:07|4.7701
18:26:08|4.7701
18:26:09|4.7701
18:26:09|4.7701
18:26:11|4.7701
18:26:11|4.7701
18:26:13|4.77
18:26:14|4.772
18:26:14|4.772
18:26:15|4.772
18:26:17|4.772
18:26:17|4.772
18:26:18|4.772
18:26:20|4.772
18:26:22|4.7707
18:26:23|4.7707
18:26:24|4.7707
18:26:25|4.7718
18:26:27|4.768
18:26:27|4.768
18:26:28|4.768
18:26:31|4.7684
18:26:32|4.7684
18:26:33|4.7684
18:26:34|4.7684
18:26:35|4.7684
18:26:36|4.7684
18:26:37|4.7684
18:26:39|4.7684
18:26:41|4.7693
18:26:42|4.7693
18:26:42|4.7693
18:26:44|4.7745
18:26:44|4.7745
18:26:46|4.7777
18:26:47|4.7777
18:26:47|4.7771
18:26:48|4.7771
18:26:49|4.7771
18:26:51|4.7771
18:26:51|4.7771
18:26:53|4.7771
18:26:54|4.7771
18:26:55|4.7771
18:26:56|4.7771
18:26:57|4.7771
18:26:57|4.7771
18:26:58|4.7771
18:27:00|4.7771
18:27:00|4.773
18:27:01|4.773
18:27:02|4.7736
18:27:03|4.7736
18:27:04|4.7736
18:27:05|4.7736
18:27:07|4.7736
18:27:08|4.7736
18:27:09|4.7736
18:27:10|4.7736
18:27:11|4.7736
18:27:13|4.7736
18:27:14|4.7736
18:27:15|4.7736
18:27:15|4.7747
18:27:16|4.7747
18:27:18|4.7747
18:27:19|4.7747
18:27:20|4.7747
18:27:21|4.7747
18:27:23|4.772
18:27:23|4.7722
18:27:25|4.7722
18:27:27|4.7722
18:27:28|4.7722
18:27:29|4.7722
18:27:30|4.7737
18:27:31|4.7737
18:27:31|4.7737
18:27:33|4.7737
18:27:33|4.7737
18:27:36|4.7737
18:27:37|4.7737
18:27:37|4.7737
18:27:39|4.7725
18:27:40|4.7725
18:27:41|4.7725
18:27:42|4.7725
18:27:43|4.7725
18:27:44|4.7725
18:27:45|4.7725
18:27:46|4.7725
18:27:47|4.7725
18:27:48|4.7725
18:27:49|4.7725
18:27:50|4.7725
18:27:51|4.7725
18:27:52|4.7725
18:27:53|4.7725
18:27:54|4.7725
18:27:55|4.7725
18:27:56|4.7648
18:27:57|4.7648
18:27:58|4.7648
18:27:59|4.7648
18:28:00|4.7648
18:28:01|4.7648
18:28:02|4.7648
18:28:03|4.7648
18:28:04|4.7648
18:28:05|4.7648
18:28:06|4.7648
18:28:07|4.7648
18:28:08|4.7686
18:28:09|4.7686
18:28:10|4.7686
18:28:11|4.7686
18:28:12|4.7686
18:28:13|4.7734
18:28:14|4.7734
18:28:15|4.7743
18:28:16|4.7722
18:28:17|4.7722
18:28:18|4.7722
18:28:19|4.7722
18:28:20|4.7722
18:28:21|4.7752
18:28:23|4.7752
18:28:23|4.7752
18:28:25|4.7752
18:28:27|4.7752
18:28:28|4.7752
18:28:29|4.7752
18:28:29|4.7752
18:28:30|4.7752
18:28:31|4.7752
18:28:32|4.7752
18:28:34|4.7752
18:28:35|4.7734
18:28:37|4.7734
18:28:39|4.7734
18:28:39|4.7734
18:28:40|4.7734
18:28:42|4.7735
18:28:42|4.7735
18:28:43|4.7735
18:28:45|4.7735
18:28:45|4.7721
18:28:46|4.771
18:28:47|4.7698
18:28:48|4.769
18:28:49|4.769
18:28:50|4.769
18:28:51|4.769
18:28:52|4.769
18:28:53|4.769
18:28:55|4.769
18:28:56|4.769
18:28:57|4.769
18:28:57|4.7699
18:28:59|4.7699
18:29:00|4.7699
18:29:01|4.7699
18:29:01|4.7699
18:29:03|4.7705
18:29:03|4.7705
18:29:04|4.7705
18:29:05|4.7705
18:29:06|4.7705
18:29:07|4.7705
18:29:09|4.7705
18:29:09|4.7705
18:29:11|4.7705
18:29:11|4.7705
18:29:13|4.7705
18:29:13|4.7743
18:29:15|4.7743
18:29:16|4.7743
18:29:17|4.7743
18:29:17|4.7743
18:29:18|4.7742
18:29:19|4.7742
18:29:21|4.7742
18:29:22|4.7742
18:29:23|4.7742
18:29:25|4.7742
18:29:25|4.7742
18:29:27|4.7742
18:29:28|4.7742
18:29:30|4.7766
18:29:31|4.7766
18:29:32|4.7766
18:29:33|4.7766
18:29:34|4.7766
18:29:35|4.7753
18:29:36|4.7753
18:29:36|4.7771
18:29:38|4.773
18:29:39|4.773
18:29:39|4.7727
18:29:41|4.7727
18:29:42|4.7716
18:29:44|4.7716
18:29:44|4.7719
18:29:46|4.7719
18:29:46|4.7719
18:29:48|4.7719
18:29:49|4.7719
18:29:49|4.7749
18:29:51|4.7717
18:29:52|4.7717
18:29:53|4.7717
18:29:54|4.7717
18:29:55|4.7717
18:29:56|4.7717
18:29:57|4.7717
18:29:57|4.7717
18:29:59|4.7724
18:30:00|4.7739
18:30:01|4.7739
18:30:02|4.7739
18:30:03|4.7739
18:30:04|4.7739
18:30:04|4.7739
18:30:06|4.7739
18:30:06|4.7739
18:30:08|4.7739
18:30:08|4.7731
18:30:10|4.7731
18:30:11|4.7684
18:30:13|4.7622
18:30:14|4.7612
18:30:15|4.7612
18:30:16|4.7612
18:30:17|4.7612
18:30:18|4.7612
18:30:19|4.764
18:30:20|4.7641
18:30:21|4.7641
18:30:22|4.7641
18:30:22|4.763
18:30:24|4.763
18:30:25|4.7634
18:30:26|4.7659
18:30:28|4.7662
18:30:29|4.7662
18:30:30|4.7662
18:30:31|4.7662
18:30:32|4.7662
18:30:33|4.7662
18:30:34|4.77
18:30:35|4.7699
18:30:36|4.774
18:30:37|4.775
18:30:38|4.775
18:30:40|4.773
18:30:40|4.773
18:30:42|4.773
18:30:42|4.773
18:30:44|4.773
18:30:44|4.772
18:30:45|4.772
18:30:46|4.772
18:30:48|4.772
18:30:50|4.772
18:30:50|4.772
18:30:51|4.772
18:30:52|4.772
18:30:53|4.769
18:30:54|4.769
18:30:55|4.769
18:30:56|4.769
18:30:58|4.7664
18:30:59|4.7664
18:31:00|4.7664
18:31:01|4.7664
18:31:02|4.7664
18:31:03|4.7664
18:31:05|4.7664
18:31:05|4.7662
18:31:06|4.7635
18:31:08|4.7635
18:31:09|4.7635
18:31:09|4.7635
18:31:10|4.7629
18:31:11|4.7629
18:31:13|4.7629
18:31:13|4.7629
18:31:15|4.7585
18:31:15|4.7585
18:31:16|4.7585
18:31:17|4.7632
18:31:18|4.7632
18:31:19|4.7632
18:31:21|4.7632
18:31:21|4.7632
18:31:22|4.7632
18:31:23|4.7632
18:31:25|4.7632
18:31:25|4.7632
18:31:26|4.7639
18:31:28|4.7614
18:31:29|4.7614
18:31:30|4.7614
18:31:31|4.7614
18:31:32|4.7614
18:31:33|4.7614
18:31:34|4.7614
18:31:35|4.7614
18:31:36|4.7614
18:31:37|4.7614
18:31:38|4.7614
18:31:39|4.7614
18:31:40|4.7614
18:31:41|4.7614
18:31:42|4.7614
18:31:43|4.7614
18:31:44|4.7609
18:31:45|4.7609
18:31:46|4.7609
18:31:47|4.7609
18:31:48|4.7609
18:31:49|4.7609
18:31:50|4.7577
18:31:51|4.7601
18:31:52|4.7613
18:31:53|4.7613
18:31:55|4.7603
18:31:56|4.7603
18:31:57|4.7606
18:31:58|4.7603
18:31:59|4.7629
18:32:00|4.7629
18:32:00|4.7629
18:32:02|4.7613
18:32:03|4.7613
18:32:04|4.7613
18:32:05|4.7613
18:32:06|4.7615
18:32:06|4.7615
18:32:08|4.7618
18:32:08|4.7618
18:32:10|4.768
18:32:11|4.7685
18:32:11|4.7685
18:32:13|4.7685
18:32:14|4.7684
18:32:15|4.7684
18:32:16|4.7684
18:32:17|4.7683
18:32:17|4.7683
18:32:18|4.7683
18:32:20|4.7683
18:32:21|4.7683
18:32:21|4.7683
18:32:23|4.7683
18:32:23|4.7683
18:32:25|4.7683
18:32:26|4.7683
18:32:28|4.7672
18:32:28|4.7672
18:32:30|4.7672
18:32:31|4.7672
18:32:32|4.7672
18:32:33|4.7672
18:32:35|4.7651
18:32:36|4.7651
18:32:37|4.765
18:32:38|4.7632
18:32:39|4.7632
18:32:39|4.7632
18:32:41|4.7632
18:32:43|4.7632
18:32:44|4.7632
18:32:45|4.7632
18:32:46|4.7687
18:32:47|4.7633
18:32:48|4.7633
18:32:49|4.7633
18:32:50|4.7633
18:32:51|4.7633
18:32:52|4.7633
18:32:53|4.7633
18:32:54|4.7633
18:32:55|4.7633
18:32:56|4.7633
18:32:57|4.7677
18:32:58|4.7677
18:32:59|4.7677
18:33:00|4.7677
18:33:02|4.7677
18:33:03|4.7677
18:33:04|4.7677
18:33:05|4.7677
18:33:06|4.7677
18:33:06|4.7677
18:33:08|4.7695
18:33:08|4.7695
18:33:11|4.7695
18:33:11|4.7695
18:33:13|4.7737
18:33:13|4.7737
18:33:14|4.7737
18:33:16|4.7728
18:33:17|4.7728
18:33:18|4.7728
18:33:19|4.7717
18:33:20|4.7737
18:33:21|4.7737
18:33:22|4.7737
18:33:23|4.7696
18:33:24|4.7696
18:33:25|4.7696
18:33:26|4.7696
18:33:27|4.7696
18:33:28|4.7692
18:33:29|4.7633
18:33:31|4.7633
18:33:33|4.7633
18:33:33|4.7633
18:33:34|4.7633
18:33:36|4.7654
18:33:37|4.7654
18:33:38|4.7654
18:33:38|4.7654
18:33:40|4.7654
18:33:41|4.7602
18:33:42|4.7602
18:33:44|4.7602
18:33:45|4.7602
18:33:46|4.7587
18:33:47|4.7587
18:33:48|4.7587
18:33:50|4.7587
18:33:51|4.7603
18:33:52|4.7603
18:33:52|4.7603
18:33:53|4.7586
18:33:55|4.7586
18:33:56|4.7586
18:33:56|4.7586
18:33:58|4.7586
18:33:59|4.7565
18:33:59|4.7565
18:34:00|4.7565
18:34:02|4.7585
18:34:03|4.7585
18:34:03|4.7549
18:34:05|4.7549
18:34:06|4.7582
18:34:06|4.7609
18:34:07|4.7609
18:34:08|4.7609
18:34:10|4.7609
18:34:11|4.7609
18:34:11|4.7543
18:34:13|4.7543
18:34:14|4.7543
18:34:14|4.7543
18:34:15|4.7543
18:34:17|4.7543
18:34:18|4.7543
18:34:19|4.7543
18:34:19|4.7543
18:34:20|4.7587
18:34:22|4.7587
18:34:23|4.7587
18:34:24|4.7592
18:34:24|4.7592
18:34:25|4.7592
18:34:26|4.7592
18:34:27|4.7592
18:34:29|4.7592
18:34:30|4.7567
18:34:30|4.7567
18:34:31|4.7567
18:34:33|4.7567
18:34:33|4.7567
18:34:34|4.7567
18:34:35|4.7567
18:34:36|4.7567
18:34:38|4.7567
18:34:38|4.7567
18:34:40|4.7567
18:34:40|4.7567
18:34:42|4.7567
18:34:42|4.7567
18:34:44|4.7567
18:34:45|4.7567
18:34:45|4.7567
18:34:46|4.7567
18:34:47|4.7567
18:34:48|4.7567
18:34:50|4.7567
18:34:50|4.7567
18:34:52|4.7567
18:34:53|4.7567
18:34:54|4.7567
18:34:55|4.7541
18:34:56|4.7541
18:34:57|4.7541
18:34:58|4.7523
18:35:00|4.7523
18:35:00|4.7523
18:35:01|4.7523
18:35:02|4.7523
18:35:04|4.7523
18:35:05|4.7523
18:35:05|4.7523
18:35:07|4.7565
18:35:08|4.7565
18:35:09|4.7565
18:35:10|4.7565
18:35:11|4.7565
18:35:12|4.7565
18:35:12|4.7565
18:35:14|4.7579
18:35:14|4.7579
18:35:15|4.7579
18:35:17|4.7579
18:35:18|4.7579
18:35:19|4.7579
18:35:20|4.7579
18:35:20|4.7579
18:35:22|4.7541
18:35:24|4.7541
18:35:24|4.7541
18:35:25|4.7541
18:35:26|4.7541
18:35:27|4.7541
18:35:28|4.7557
18:35:30|4.7557
18:35:32|4.7557
18:35:34|4.7549
18:35:35|4.7548
18:35:36|4.7548
18:35:36|4.7548
18:35:38|4.7548
18:35:39|4.7548
18:35:39|4.754
18:35:41|4.754
18:35:42|4.754
18:35:43|4.754
18:35:45|4.7508
18:35:46|4.7453
18:35:47|4.7476
18:35:47|4.7466
18:35:50|4.7442
18:35:50|4.7443
18:35:51|4.7443
18:35:52|4.7443
18:35:53|4.7443
18:35:54|4.7418
18:35:55|4.7418
18:35:57|4.7391
18:35:58|4.7391
18:35:59|4.7397
18:36:00|4.7418
18:36:01|4.7418
18:36:02|4.7418
18:36:04|4.7452
18:36:05|4.7452
18:36:05|4.7452
18:36:06|4.7452
18:36:08|4.7452
18:36:09|4.7491
18:36:10|4.7493
18:36:10|4.7493
18:36:11|4.7493
18:36:12|4.7493
18:36:14|4.7493
18:36:14|4.7493
18:36:16|4.747
18:36:16|4.747
18:36:17|4.747
18:36:18|4.747
18:36:20|4.747
18:36:21|4.7478
18:36:21|4.7478
18:36:22|4.7478
18:36:23|4.746
18:36:24|4.746
18:36:25|4.746
18:36:26|4.746
18:36:28|4.746
18:36:28|4.746
18:36:30|4.746
18:36:31|4.746
18:36:31|4.746
18:36:32|4.746
18:36:34|4.746
18:36:35|4.743
18:36:37|4.743
18:36:38|4.743
18:36:39|4.743
18:36:39|4.743
18:36:41|4.743
18:36:42|4.743
18:36:43|4.743
18:36:44|4.743
18:36:44|4.743
18:36:46|4.7456
18:36:47|4.7457
18:36:48|4.7457
18:36:49|4.7457
18:36:50|4.7457
18:36:51|4.7457
18:36:52|4.7457
18:36:53|4.7457
18:36:54|4.7468
18:36:55|4.7468
18:36:56|4.7468
18:36:57|4.7468
18:36:59|4.7468
18:37:00|4.7468
18:37:00|4.7468
18:37:01|4.7468
18:37:02|4.7468
18:37:03|4.7468
18:37:05|4.7468
18:37:06|4.7468
18:37:07|4.7468
18:37:08|4.7468
18:37:09|4.7468
18:37:10|4.7468
18:37:11|4.7468
18:37:12|4.7468
18:37:13|4.7468
18:37:14|4.7468
18:37:15|4.7468
18:37:16|4.7468
18:37:17|4.747
18:37:18|4.747
18:37:19|4.7471
18:37:20|4.7471
18:37:21|4.7471
18:37:22|4.7471
18:37:22|4.7471
18:37:24|4.7471
18:37:25|4.7471
18:37:26|4.7471
18:37:27|4.7514
18:37:28|4.7514
18:37:29|4.7514
18:37:30|4.7514
18:37:31|4.7535
18:37:33|4.7566
18:37:34|4.7566
18:37:35|4.7566
18:37:36|4.7566
18:37:38|4.7581
18:37:39|4.7581
18:37:40|4.7581
18:37:40|4.7581
18:37:41|4.7581
18:37:42|4.7581
18:37:44|4.7581
18:37:45|4.7581
18:37:46|4.7581
18:37:48|4.7581
18:37:49|4.7581
18:37:50|4.7581
18:37:51|4.7581
18:37:51|4.7581
18:37:53|4.7581
18:37:53|4.7581
18:37:55|4.7572
18:37:55|4.757
18:37:56|4.757
18:37:58|4.7476
18:37:59|4.7476
18:38:00|4.7476
18:38:01|4.7476
18:38:02|4.7476
18:38:03|4.7476
18:38:04|4.7476
18:38:05|4.7476
18:38:06|4.7499
18:38:07|4.7499
18:38:08|4.7499
18:38:09|4.7471
18:38:10|4.7456
18:38:11|4.7427
18:38:12|4.7408
18:38:13|4.7408
18:38:14|4.7408
18:38:15|4.7428
18:38:16|4.7456
18:38:17|4.7456
18:38:18|4.7456
18:38:19|4.7433
18:38:20|4.7434
18:38:21|4.7434
18:38:22|4.7434
18:38:23|4.7434
18:38:24|4.7434
18:38:25|4.7434
18:38:26|4.7401
18:38:27|4.7401
18:38:28|4.7401
18:38:29|4.7401
18:38:30|4.7401
18:38:31|4.7428
18:38:32|4.7449
18:38:34|4.7449
18:38:36|4.7456
18:38:36|4.7456
18:38:37|4.7456
18:38:39|4.7393
18:38:40|4.7393
18:38:40|4.7393
18:38:41|4.7378
18:38:42|4.7378
18:38:44|4.7378
18:38:44|4.7378
18:38:46|4.7378
18:38:47|4.7443
18:38:48|4.7468
18:38:49|4.7468
18:38:50|4.7468
18:38:51|4.7468
18:38:52|4.7468
18:38:53|4.7468
18:38:54|4.7441
18:38:55|4.7441
18:38:56|4.7441
18:38:57|4.7441
18:38:58|4.7441
18:38:59|4.7441
18:39:00|4.7453
18:39:01|4.7453
18:39:02|4.7463
18:39:03|4.7463
18:39:04|4.7463
18:39:05|4.7463
18:39:06|4.7463
18:39:08|4.7476
18:39:08|4.7476
18:39:10|4.7476
18:39:11|4.7476
18:39:11|4.75
18:39:13|4.75
18:39:13|4.75
18:39:15|4.7503
18:39:15|4.7503
18:39:17|4.7503
18:39:18|4.7503
18:39:18|4.7503
18:39:19|4.7503
18:39:21|4.7522
18:39:22|4.7535
18:39:23|4.7535
18:39:23|4.7575
18:39:24|4.7575
18:39:25|4.7575
18:39:27|4.7575
18:39:27|4.7575
18:39:29|4.758
18:39:30|4.758
18:39:30|4.758
18:39:31|4.758
18:39:32|4.758
18:39:35|4.7556
18:39:35|4.7556
18:39:37|4.7529
18:39:37|4.7523
18:39:40|4.7525
18:39:40|4.7525
18:39:42|4.7553
18:39:42|4.7553
18:39:44|4.7553
18:39:45|4.7553
18:39:46|4.7553
18:39:46|4.7553
18:39:48|4.7553
18:39:49|4.7553
18:39:50|4.7553
18:39:50|4.7553
18:39:52|4.753
18:39:54|4.753
18:39:55|4.753
18:39:56|4.753
18:39:57|4.753
18:39:58|4.7497
18:39:59|4.7497
18:40:00|4.7497
18:40:01|4.7497
18:40:02|4.7497
18:40:03|4.7497
18:40:04|4.7539
18:40:05|4.7539
18:40:06|4.7539
18:40:07|4.7539
18:40:08|4.7539
18:40:10|4.7598
18:40:11|4.7598
18:40:12|4.7598
18:40:13|4.7598
18:40:14|4.7598
18:40:15|4.7598
18:40:16|4.7598
18:40:17|4.7598
18:40:18|4.7598
18:40:19|4.7598
18:40:20|4.7598
18:40:21|4.7598
18:40:22|4.7598
18:40:23|4.7598
18:40:24|4.7598
18:40:25|4.7598
18:40:26|4.7598
18:40:26|4.7598
18:40:28|4.7598
18:40:29|4.7598
18:40:30|4.7598
18:40:31|4.7598
18:40:32|4.7598
18:40:33|4.7545
18:40:34|4.7545
18:40:36|4.7545
18:40:36|4.7545
18:40:38|4.756
18:40:39|4.756
18:40:40|4.756
18:40:41|4.7562
18:40:42|4.7562
18:40:43|4.7562
18:40:44|4.7562
18:40:45|4.7562
18:40:46|4.7576
18:40:47|4.7577
18:40:49|4.7577
18:40:50|4.7577
18:40:51|4.7575
18:40:51|4.7575
18:40:53|4.7575
18:40:54|4.7575
18:40:55|4.7575
18:40:56|4.761
18:40:57|4.761
18:40:58|4.761
18:41:00|4.761
18:41:00|4.761
18:41:02|4.761
18:41:02|4.761
18:41:04|4.7545
18:41:04|4.7545
18:41:06|4.7516
18:41:06|4.749
18:41:07|4.749
18:41:09|4.746
18:41:09|4.746
18:41:10|4.746
18:41:12|4.7414
18:41:13|4.7445
18:41:14|4.7445
18:41:15|4.7445
18:41:16|4.7445
18:41:17|4.7445
18:41:18|4.7445
18:41:19|4.7445
18:41:20|4.7445
18:41:21|4.7445
18:41:22|4.7445
18:41:23|4.7445
18:41:24|4.7445
18:41:25|4.7445
18:41:26|4.7445
18:41:27|4.7445
18:41:28|4.7449
18:41:29|4.7449
18:41:30|4.7449
18:41:31|4.7449
18:41:32|4.7453
18:41:33|4.7453
18:41:34|4.7453
18:41:35|4.7439
18:41:37|4.7458
18:41:37|4.7439
18:41:38|4.7439
18:41:39|4.7439
18:41:40|4.7452
18:41:42|4.7463
18:41:43|4.7454
18:41:43|4.7461
18:41:45|4.7464
18:41:45|4.7464
18:41:46|4.7464
18:41:48|4.7464
18:41:48|4.7464
18:41:51|4.7464
18:41:52|4.7464
18:41:52|4.7464
18:41:54|4.7442
18:41:54|4.7442
18:41:56|4.7442
18:41:57|4.7442
18:41:58|4.7439
18:41:59|4.7439
18:42:00|4.7402
18:42:01|4.7423
18:42:02|4.7427
18:42:03|4.7433
18:42:05|4.7433
18:42:05|4.7423
18:42:07|4.7423
18:42:07|4.7431
18:42:09|4.7442
18:42:10|4.7442
18:42:11|4.7442
18:42:12|4.7442
18:42:13|4.7442
18:42:13|4.7442
18:42:15|4.7445
18:42:16|4.7437
18:42:17|4.7436
18:42:18|4.7413
18:42:19|4.7413
18:42:20|4.7413
18:42:20|4.7374
18:42:22|4.7363
18:42:22|4.735
18:42:24|4.735
18:42:25|4.7366
18:42:26|4.739
18:42:27|4.739
18:42:27|4.739
18:42:29|4.739
18:42:30|4.739
18:42:31|4.739
18:42:32|4.7305
18:42:32|4.7305
18:42:33|4.7241
18:42:34|4.7266
18:42:36|4.73
18:42:36|4.7241
18:42:38|4.7291
18:42:40|4.7288
18:42:40|4.7288
18:42:41|4.7288
18:42:43|4.7234
18:42:43|4.7234
18:42:44|4.7234
18:42:46|4.7241
18:42:47|4.7241
18:42:48|4.7208
18:42:49|4.7208
18:42:50|4.7188
18:42:52|4.7213
18:42:53|4.7252
18:42:54|4.7252
18:42:55|4.7252
18:42:56|4.7252
18:42:57|4.7252
18:42:58|4.7252
18:42:59|4.7252
18:43:00|4.7252
18:43:01|4.7252
18:43:02|4.7252
18:43:03|4.7252
18:43:04|4.7252
18:43:06|4.7165
18:43:07|4.7165
18:43:08|4.726
18:43:09|4.7327
18:43:10|4.7299
18:43:11|4.7299
18:43:12|4.7277
18:43:13|4.7277
18:43:14|4.7308
18:43:15|4.7308
18:43:16|4.7308
18:43:17|4.7308
18:43:18|4.7308
18:43:19|4.7254
18:43:20|4.7254
18:43:21|4.7253
18:43:22|4.7253
18:43:23|4.7253
18:43:24|4.7253
18:43:25|4.7278
18:43:26|4.7267
18:43:27|4.7267
18:43:28|4.7267
18:43:29|4.7267
18:43:30|4.732
18:43:31|4.732
18:43:32|4.732
18:43:33|4.732
18:43:34|4.7337
18:43:35|4.7337
18:43:36|4.7337
18:43:37|4.7337
18:43:39|4.7326
18:43:40|4.7364
18:43:42|4.7364
18:43:42|4.7364
18:43:44|4.7364
18:43:45|4.7364
18:43:46|4.7364
18:43:47|4.7364
18:43:48|4.7364
18:43:49|4.7336
18:43:50|4.7336
18:43:51|4.7336
18:43:52|4.7336
18:43:53|4.7336
18:43:55|4.7336
18:43:56|4.7336
18:43:57|4.7336
18:43:58|4.7336
18:43:58|4.7336
18:44:00|4.7336
18:44:01|4.7336
18:44:02|4.7336
18:44:04|4.7336
18:44:05|4.7338
18:44:06|4.7339
18:44:06|4.7339
18:44:07|4.7339
18:44:09|4.739
18:44:09|4.742
18:44:10|4.742
18:44:11|4.7415
18:44:13|4.7415
18:44:13|4.7415
18:44:15|4.7446
18:44:15|4.7446
18:44:17|4.7502
18:44:18|4.7502
18:44:19|4.7502
18:44:20|4.7502
18:44:21|4.7446
18:44:22|4.7446
18:44:23|4.7446
18:44:24|4.7446
18:44:26|4.7446
18:44:26|4.7446
18:44:28|4.7469
18:44:28|4.7469
18:44:29|4.7464
18:44:30|4.7498
18:44:31|4.7498
18:44:32|4.7498
18:44:34|4.7498
18:44:34|4.7467
18:44:35|4.7467
18:44:36|4.7467
18:44:38|4.7467
18:44:39|4.7467
18:44:40|4.7467
18:44:41|4.7412
18:44:42|4.7412
18:44:43|4.7424
18:44:44|4.7424
18:44:45|4.7424
18:44:46|4.7377
18:44:47|4.7377
18:44:48|4.7377
18:44:50|4.7377
18:44:51|4.74
18:44:52|4.74
18:44:53|4.74
18:44:55|4.74
18:44:55|4.74
18:44:56|4.7381
18:44:57|4.7381
18:44:58|4.7381
18:44:59|4.7381
18:45:00|4.7381
18:45:01|4.7381
18:45:02|4.7381
18:45:03|4.7416
18:45:04|4.74
18:45:06|4.7404
18:45:07|4.7404
18:45:08|4.7404
18:45:09|4.7404
18:45:10|4.7404
18:45:11|4.7404
18:45:12|4.7404
18:45:13|4.7404
18:45:14|4.7404
18:45:15|4.7404
18:45:16|4.7404
18:45:17|4.7467
18:45:18|4.7504
18:45:19|4.7504
18:45:20|4.7504
18:45:21|4.7504
18:45:22|4.7489
18:45:23|4.7489
18:45:24|4.7489
18:45:25|4.7485
18:45:26|4.7485
18:45:27|4.7485
18:45:28|4.7485
18:45:29|4.7485
18:45:30|4.7485
18:45:31|4.7399
18:45:32|4.7351
18:45:33|4.7351
18:45:34|4.7363
18:45:35|4.7363
18:45:36|4.7338
18:45:37|4.7361
18:45:38|4.7361
18:45:39|4.7361
18:45:40|4.7361
18:45:42|4.7361
18:45:44|4.7361
18:45:44|4.7361
18:45:45|4.7361
18:45:47|4.7361
18:45:48|4.7361
18:45:49|4.7361
18:45:51|4.7361
18:45:52|4.7361
18:45:53|4.7361
18:45:54|4.734
18:45:55|4.734
18:45:56|4.7316
18:45:58|4.7342
18:45:59|4.7342
18:46:01|4.7342
18:46:01|4.7342
18:46:02|4.7342
18:46:04|4.7342
18:46:04|4.733
18:46:05|4.7284
18:46:06|4.7284
18:46:08|4.7311
18:46:09|4.7311
18:46:09|4.7311
18:46:10|4.7311
18:46:11|4.7311
18:46:12|4.7311
18:46:13|4.7311
18:46:15|4.7311
18:46:15|4.7311
18:46:17|4.7311
18:46:17|4.7311
18:46:18|4.7311
18:46:19|4.7311
18:46:20|4.7311
18:46:21|4.7311
18:46:22|4.7311
18:46:24|4.7311
18:46:24|4.7277
18:46:25|4.7277
18:46:26|4.7277
18:46:27|4.7277
18:46:28|4.7277
18:46:29|4.7277
18:46:30|4.7277
18:46:31|4.7298
18:46:33|4.7298
18:46:34|4.7202
18:46:35|4.7202
18:46:36|4.7202
18:46:37|4.7196
18:46:38|4.7229
18:46:39|4.7251
18:46:40|4.7275
18:46:42|4.7309
18:46:43|4.7311
18:46:43|4.7314
18:46:45|4.7314
18:46:47|4.7314
18:46:48|4.7314
18:46:49|4.7314
18:46:50|4.7314
18:46:50|4.7314
18:46:51|4.7314
18:46:53|4.7314
18:46:54|4.7314
18:46:55|4.7314
18:46:56|4.7314
18:46:57|4.7314
18:46:58|4.7314
18:46:59|4.7314
18:47:00|4.7314
18:47:01|4.7314
18:47:02|4.7314
18:47:03|4.7314
18:47:04|4.7314
18:47:05|4.7204
18:47:06|4.7204
18:47:07|4.7204
18:47:08|4.7204
18:47:09|4.7204
18:47:10|4.7204
18:47:11|4.7204
18:47:12|4.7204
18:47:13|4.7278
18:47:14|4.7278
18:47:16|4.7251
18:47:18|4.7234
18:47:18|4.7234
18:47:20|4.7234
18:47:20|4.7234
18:47:21|4.7234
18:47:22|4.7234
18:47:24|4.7234
18:47:24|4.7234
18:47:25|4.7183
18:47:26|4.7191
18:47:28|4.7191
18:47:28|4.7211
18:47:29|4.7211
18:47:30|4.7211
18:47:31|4.7211
18:47:32|4.7211
18:47:33|4.7211
18:47:34|4.7211
18:47:35|4.7211
18:47:37|4.7211
18:47:37|4.7211
18:47:38|4.7211
18:47:39|4.7249
18:47:41|4.7249
18:47:42|4.7249
18:47:44|4.7238
18:47:45|4.7238
18:47:46|4.7238
18:47:47|4.7238
18:47:48|4.7238
18:47:49|4.7238
18:47:51|4.7301
18:47:53|4.7274
18:47:53|4.7234
18:47:55|4.7234
18:47:56|4.7234
18:47:57|4.7234
18:47:59|4.7234
18:48:00|4.7234
18:48:01|4.7176
18:48:02|4.7176
18:48:03|4.7176
18:48:05|4.7259
18:48:06|4.7259
18:48:07|4.7199
18:48:08|4.7244
18:48:09|4.7219
18:48:10|4.7219
18:48:11|4.7219
18:48:12|4.7219
18:48:12|4.7219
18:48:13|4.7219
18:48:15|4.7219
18:48:16|4.7219
18:48:16|4.7219
18:48:17|4.7221
18:48:18|4.7221
18:48:20|4.7221
18:48:21|4.7221
18:48:22|4.7221
18:48:22|4.7221
18:48:24|4.723
18:48:25|4.723
18:48:25|4.723
18:48:27|4.723
18:48:28|4.723
18:48:28|4.723
18:48:30|4.7226
18:48:31|4.7226
18:48:32|4.7226
18:48:32|4.7226
18:48:33|4.7226
18:48:35|4.7226
18:48:36|4.7226
18:48:37|4.7226
18:48:38|4.7226
18:48:39|4.722
18:48:40|4.722
18:48:41|4.722
18:48:42|4.729
18:48:42|4.729
18:48:44|4.729
18:48:45|4.729
18:48:46|4.7219
18:48:47|4.7219
18:48:49|4.7239
18:48:50|4.7239
18:48:51|4.7239
18:48:52|4.7239
18:48:54|4.7239
18:48:54|4.7239
18:48:56|4.7221
18:48:56|4.7221
18:48:58|4.7221
18:49:00|4.7221
18:49:00|4.7221
18:49:02|4.7221
18:49:03|4.7221
18:49:04|4.7221
18:49:05|4.7221
18:49:06|4.7221
18:49:07|4.7221
18:49:08|4.7221
18:49:09|4.7285
18:49:10|4.7285
18:49:11|4.7285
18:49:12|4.7285
18:49:13|4.7285
18:49:14|4.7275
18:49:15|4.7275
18:49:16|4.7294
18:49:17|4.7294
18:49:18|4.7294
18:49:19|4.7294
18:49:20|4.732
18:49:21|4.732
18:49:22|4.732
18:49:23|4.732
18:49:24|4.732
18:49:25|4.732
18:49:26|4.732
18:49:27|4.732
18:49:28|4.7317
18:49:29|4.7317
18:49:30|4.7317
18:49:31|4.733
18:49:32|4.733
18:49:33|4.735
18:49:34|4.735
18:49:35|4.735
18:49:36|4.7392
18:49:37|4.7392
18:49:38|4.7376
18:49:39|4.7376
18:49:40|4.7376
18:49:41|4.7376
18:49:42|4.7376
18:49:44|4.7435
18:49:46|4.7414
18:49:48|4.7402
18:49:48|4.7402
18:49:49|4.7402
18:49:50|4.7402
18:49:51|4.7402
18:49:52|4.7402
18:49:53|4.7402
18:49:54|4.7402
18:49:55|4.7402
18:49:56|4.7375
18:49:58|4.7375
18:49:59|4.7375
18:50:00|4.7375
18:50:02|4.7375
18:50:03|4.7375
18:50:04|4.7375
18:50:04|4.7377
18:50:06|4.7377
18:50:07|4.7377
18:50:08|4.7397
18:50:09|4.7397
18:50:10|4.7397
18:50:11|4.7397
18:50:12|4.7397
18:50:13|4.7397
18:50:14|4.7377
18:50:15|4.7377
18:50:16|4.7377
18:50:17|4.7377
18:50:19|4.7377
18:50:20|4.7377
18:50:20|4.7377
18:50:22|4.7377
18:50:23|4.7377
18:50:24|4.7377
18:50:25|4.7377
18:50:25|4.7377
18:50:27|4.7377
18:50:28|4.7377
18:50:28|4.7377
18:50:30|4.7377
18:50:30|4.7377
18:50:32|4.7377
18:50:33|4.7377
18:50:34|4.7377
18:50:35|4.7377
18:50:36|4.7377
18:50:37|4.7377
18:50:38|4.7377
18:50:38|4.7377
18:50:39|4.7376
18:50:41|4.7376
18:50:42|4.7376
18:50:42|4.7376
18:50:44|4.7376
18:50:45|4.7376
18:50:46|4.7376
18:50:47|4.7376
18:50:48|4.7376
18:50:50|4.7376
18:50:51|4.7376
18:50:52|4.7376
18:50:53|4.7376
18:50:55|4.7376
18:50:55|4.7376
18:50:56|4.7378
18:50:57|4.7378
18:50:59|4.7378
18:50:59|4.7402
18:51:01|4.7378
18:51:02|4.7378
18:51:03|4.7378
18:51:04|4.7378
18:51:05|4.741
18:51:07|4.741
18:51:08|4.7438
18:51:10|4.7422
18:51:10|4.7422
18:51:11|4.7422
18:51:13|4.7422
18:51:14|4.7422
18:51:15|4.7422
18:51:16|4.7422
18:51:17|4.7422
18:51:17|4.7422
18:51:19|4.7422
18:51:20|4.7422
18:51:21|4.7422
18:51:22|4.7422
18:51:23|4.7411
18:51:23|4.7411
18:51:25|4.7389
18:51:25|4.7389
18:51:26|4.7389
18:51:27|4.7389
18:51:29|4.7389
18:51:30|4.7389
18:51:31|4.7389
18:51:31|4.7389
18:51:33|4.7389
18:51:33|4.7389
18:51:36|4.7389
18:51:36|4.7389
18:51:37|4.7389
18:51:38|4.7375
18:51:39|4.7375
18:51:41|4.7375
18:51:41|4.7375
18:51:42|4.7363
18:51:43|4.7355
18:51:44|4.7355
18:51:46|4.7355
18:51:48|4.7355
18:51:48|4.7355
18:51:50|4.7355
18:51:51|4.7355
18:51:52|4.7355
18:51:52|4.7355
18:51:54|4.7355
18:51:55|4.7355
18:51:55|4.7355
18:51:57|4.7366
18:51:58|4.7366
18:51:59|4.7366
18:52:00|4.7366
18:52:01|4.7366
18:52:02|4.7366
18:52:03|4.7366
18:52:04|4.7366
18:52:05|4.7353
18:52:06|4.738
18:52:08|4.738
18:52:09|4.738
18:52:10|4.7392
18:52:10|4.7392
18:52:12|4.7412
18:52:13|4.7412
18:52:13|4.7412
18:52:15|4.7412
18:52:16|4.7448
18:52:17|4.7448
18:52:18|4.7448
18:52:19|4.7448
18:52:20|4.7448
18:52:21|4.7448
18:52:22|4.7448
18:52:23|4.7448
18:52:24|4.7448
18:52:25|4.7448
18:52:26|4.7448
18:52:27|4.7448
18:52:28|4.7448
18:52:29|4.7448
18:52:30|4.7448
18:52:31|4.7448
18:52:32|4.7448
18:52:33|4.7417
18:52:35|4.7367
18:52:36|4.7367
18:52:37|4.7367
18:52:38|4.7367
18:52:39|4.7367
18:52:39|4.7323
18:52:40|4.7323
18:52:41|4.7323
18:52:42|4.7323
18:52:44|4.7323
18:52:45|4.7323
18:52:46|4.7323
18:52:48|4.7323
18:52:49|4.7323
18:52:49|4.7323
18:52:51|4.7323
18:52:52|4.7323
18:52:54|4.7323
18:52:55|4.7296
18:52:57|4.7296
18:52:57|4.7296
18:52:59|4.7296
18:53:00|4.726
18:53:01|4.726
18:53:02|4.726
18:53:03|4.726
18:53:04|4.726
18:53:05|4.7302
18:53:06|4.7302
18:53:08|4.7302
18:53:09|4.7302
18:53:10|4.7302
18:53:10|4.7333
18:53:12|4.7332
18:53:13|4.7321
18:53:14|4.7321
18:53:15|4.7296
18:53:16|4.7296
18:53:17|4.7296
18:53:18|4.7296
18:53:19|4.7296
18:53:20|4.7296
18:53:21|4.7272
18:53:22|4.7272
18:53:23|4.7272
18:53:24|4.722
18:53:25|4.722
18:53:27|4.722
18:53:27|4.722
18:53:29|4.7222
18:53:30|4.7222
18:53:31|4.7222
18:53:32|4.7222
18:53:33|4.7222
18:53:34|4.7222
18:53:34|4.7222
18:53:36|4.7222
18:53:37|4.7222
18:53:37|4.7222
18:53:38|4.7222
18:53:40|4.7222
18:53:41|4.7222
18:53:42|4.73
18:53:43|4.73
18:53:44|4.73
18:53:44|4.73
18:53:46|4.7269
18:53:47|4.7269
18:53:49|4.7269
18:53:49|4.7269
18:53:51|4.7269
18:53:52|4.7269
18:53:53|4.7269
18:53:54|4.7269
18:53:55|4.7285
18:53:56|4.7285
18:53:57|4.7285
18:53:58|4.7285
18:53:59|4.7285
18:54:00|4.7285
18:54:01|4.7285
18:54:02|4.7232
18:54:03|4.7232
18:54:04|4.7232
18:54:05|4.7232
18:54:06|4.7232
18:54:07|4.7232
18:54:08|4.7232
18:54:10|4.7232
18:54:11|4.7232
18:54:13|4.7233
18:54:13|4.7233
18:54:15|4.7233
18:54:15|4.7233
18:54:17|4.7219
18:54:18|4.7189
18:54:19|4.719
18:54:20|4.719
18:54:21|4.719
18:54:22|4.7187
18:54:23|4.7178
18:54:23|4.7178
18:54:25|4.7178
18:54:26|4.716
18:54:27|4.716
18:54:28|4.7148
18:54:29|4.7148
18:54:30|4.7148
18:54:31|4.7134
18:54:31|4.7134
18:54:33|4.7134
18:54:34|4.7134
18:54:35|4.7134
18:54:36|4.7134
18:54:37|4.7134
18:54:37|4.7134
18:54:38|4.7134
18:54:40|4.7141
18:54:40|4.7141
18:54:42|4.7141
18:54:43|4.7135
18:54:44|4.7135
18:54:44|4.7135
18:54:46|4.7135
18:54:47|4.7135
18:54:48|4.7135
18:54:49|4.7135
18:54:51|4.7106
18:54:52|4.7106
18:54:53|4.7106
18:54:54|4.7097
18:54:55|4.7104
18:54:56|4.7104
18:54:57|4.706
18:54:58|4.7096
18:54:59|4.7097
18:55:00|4.7097
18:55:01|4.7097
18:55:02|4.7097
18:55:03|4.711
18:55:04|4.7154
18:55:05|4.7154
18:55:07|4.71
18:55:08|4.7099
18:55:10|4.71
18:55:10|4.71
18:55:11|4.71
18:55:12|4.71
18:55:13|4.71
18:55:14|4.71
18:55:15|4.71
18:55:16|4.7158
18:55:17|4.7158
18:55:18|4.7151
18:55:19|4.7151
18:55:20|4.7151
18:55:21|4.7151
18:55:22|4.7151
18:55:24|4.7202
18:55:24|4.7202
18:55:25|4.7202
18:55:27|4.7202
18:55:27|4.7202
18:55:29|4.7202
18:55:29|4.7137
18:55:31|4.7137
18:55:32|4.7137
18:55:33|4.7137
18:55:34|4.7137
18:55:35|4.7191
18:55:36|4.7191
18:55:37|4.7191
18:55:38|4.7191
18:55:38|4.7191
18:55:39|4.7191
18:55:41|4.7191
18:55:42|4.7205
18:55:43|4.7205
18:55:44|4.7205
18:55:45|4.7205
18:55:45|4.7205
18:55:47|4.7205
18:55:48|4.7205
18:55:48|4.7205
18:55:51|4.7215
18:55:51|4.7215
18:55:53|4.7215
18:55:53|4.7215
18:55:55|4.7215
18:55:55|4.7215
18:55:56|4.7215
18:55:57|4.7215
18:55:59|4.7215
18:56:01|4.7215
18:56:02|4.7215
18:56:03|4.7215
18:56:05|4.7215
18:56:05|4.7215
18:56:07|4.7215
18:56:08|4.7215
18:56:09|4.7169
18:56:10|4.7169
18:56:11|4.7169
18:56:12|4.7169
18:56:13|4.7169
18:56:14|4.7169
18:56:15|4.7215
18:56:16|4.7215
18:56:17|4.7215
18:56:18|4.7215
18:56:19|4.7215
18:56:20|4.7215
18:56:21|4.7215
18:56:22|4.7228
18:56:23|4.7249
18:56:24|4.7249
18:56:25|4.7249
18:56:26|4.7237
18:56:27|4.7237
18:56:28|4.7237
18:56:29|4.7237
18:56:30|4.7237
18:56:31|4.7237
18:56:32|4.7237
18:56:33|4.7237
18:56:34|4.7237
18:56:35|4.7264
18:56:36|4.7264
18:56:37|4.7264
18:56:38|4.7264
18:56:40|4.7264
18:56:41|4.7261
18:56:41|4.7264
18:56:43|4.7269
18:56:43|4.7269
18:56:45|4.7269
18:56:45|4.7269
18:56:46|4.7269
18:56:48|4.7269
18:56:49|4.7269
18:56:49|4.7269
18:56:50|4.7269
18:56:52|4.7269
18:56:52|4.7269
18:56:55|4.7264
18:56:55|4.7264
18:56:56|4.7264
18:56:57|4.7264
18:56:58|4.7264
18:56:59|4.7264
18:57:01|4.7264
18:57:02|4.7264
18:57:03|4.7264
18:57:04|4.7225
18:57:05|4.7225
18:57:06|4.7225
18:57:07|4.7238
18:57:08|4.7179
18:57:09|4.7179
18:57:10|4.7157
18:57:11|4.7157
18:57:12|4.7157
18:57:14|4.7157
18:57:14|4.7157
18:57:15|4.7157
18:57:17|4.7157
18:57:18|4.7132
18:57:18|4.7132
18:57:20|4.7163
18:57:20|4.7163
18:57:22|4.7141
18:57:22|4.7141
18:57:25|4.7141
18:57:25|4.7141
18:57:26|4.7141
18:57:27|4.7155
18:57:28|4.7155
18:57:29|4.7155
18:57:30|4.7155
18:57:31|4.7155
18:57:32|4.7155
18:57:33|4.7155
18:57:34|4.709
18:57:35|4.709
18:57:36|4.709
18:57:37|4.709
18:57:38|4.709
18:57:39|4.709
18:57:40|4.709
18:57:41|4.709
18:57:42|4.709
18:57:43|4.709
18:57:44|4.709
18:57:45|4.709
18:57:47|4.709
18:57:47|4.709
18:57:49|4.709
18:57:50|4.709
18:57:51|4.709
18:57:52|4.709
18:57:54|4.709
18:57:55|4.709
18:57:56|4.709
18:57:57|4.709
18:57:58|4.709
18:57:59|4.709
18:58:00|4.709
18:58:01|4.709
18:58:03|4.709
18:58:04|4.709
18:58:05|4.709
18:58:05|4.709
18:58:06|4.709
18:58:08|4.709
18:58:09|4.709
18:58:10|4.7138
18:58:10|4.7138
18:58:12|4.7138
18:58:13|4.7138
18:58:13|4.7138
18:58:15|4.7135
18:58:15|4.7135
18:58:17|4.7135
18:58:17|4.7135
18:58:19|4.7135
18:58:20|4.7135
18:58:21|4.7135
18:58:22|4.7135
18:58:23|4.7135
18:58:24|4.7162
18:58:24|4.7162
18:58:25|4.7162
18:58:26|4.7162
18:58:27|4.7162
18:58:29|4.7166
18:58:31|4.7166
18:58:31|4.7166
18:58:32|4.7166
18:58:33|4.7166
18:58:34|4.7192
18:58:35|4.7192
18:58:36|4.7171
18:58:38|4.7171
18:58:39|4.7217
18:58:39|4.7217
18:58:41|4.7217
18:58:42|4.7217
18:58:43|4.7217
18:58:44|4.7217
18:58:45|4.7217
18:58:46|4.7217
18:58:47|4.7217
18:58:47|4.7217
18:58:49|4.7217
18:58:50|4.7217
18:58:51|4.7192
18:58:52|4.7192
18:58:54|4.7192
18:58:54|4.7192
18:58:55|4.7192
18:58:56|4.7192
18:58:58|4.719
18:58:59|4.719
18:59:01|4.719
18:59:02|4.719
18:59:03|4.719
18:59:04|4.719
18:59:05|4.719
18:59:06|4.719
18:59:07|4.719
18:59:08|4.719
18:59:09|4.7181
18:59:09|4.7181
18:59:11|4.7181
18:59:11|4.7181
18:59:14|4.7144
18:59:14|4.7144
18:59:16|4.7144
18:59:17|4.7144
18:59:18|4.7144
18:59:18|4.7144
18:59:20|4.7144
18:59:21|4.7144
18:59:22|4.7191
18:59:23|4.7191
18:59:24|4.7191
18:59:25|4.7191
18:59:26|4.7191
18:59:27|4.7191
18:59:28|4.7191
18:59:29|4.7191
18:59:30|4.7191
18:59:31|4.7191
18:59:32|4.7191
18:59:33|4.72
18:59:34|4.72
18:59:35|4.72
18:59:36|4.72
18:59:37|4.72
18:59:38|4.72
18:59:39|4.72
18:59:40|4.72
18:59:42|4.72
18:59:42|4.72
18:59:44|4.72
18:59:45|4.72
18:59:46|4.7175
18:59:47|4.7175
18:59:47|4.7175
18:59:48|4.7175
18:59:50|4.7175
18:59:50|4.7175
18:59:51|4.7171
18:59:52|4.7171
18:59:54|4.7171
18:59:56|4.7171
18:59:56|4.7171
18:59:58|4.7171
18:59:59|4.7179
19:00:00|4.7179
19:00:01|4.7209
19:00:02|4.7209
19:00:03|4.7172
19:00:04|4.7172
19:00:06|4.7172
19:00:08|4.7172
19:00:08|4.7233
19:00:10|4.7234
19:00:11|4.7234
19:00:13|4.7234
19:00:13|4.7237
19:00:15|4.7237
19:00:16|4.7237
19:00:16|4.7237
19:00:18|4.7237
19:00:18|4.7237
19:00:20|4.7237
19:00:21|4.7237
19:00:22|4.7237
19:00:23|4.7237
19:00:24|4.7237
19:00:24|4.7237
19:00:26|4.7193
19:00:27|4.7193
19:00:28|4.7195
19:00:29|4.7191
19:00:30|4.7191
19:00:31|4.7191
19:00:32|4.717
19:00:33|4.717
19:00:34|4.717
19:00:35|4.717
19:00:36|4.7178
19:00:37|4.7178
19:00:38|4.7178
19:00:39|4.7178
19:00:40|4.7178
19:00:41|4.7178
19:00:42|4.7178
19:00:43|4.7178
19:00:44|4.7178
19:00:45|4.7178
19:00:46|4.7178
19:00:47|4.7178
19:00:48|4.7178
19:00:49|4.7178
19:00:50|4.7178
19:00:51|4.7178
19:00:52|4.7178
19:00:54|4.7178
19:00:55|4.7178
19:00:57|4.7178
19:00:58|4.7155
19:00:59|4.7129
19:01:01|4.7119
19:01:02|4.7119
19:01:03|4.7119
19:01:05|4.7119
19:01:05|4.7119
19:01:06|4.7119
19:01:07|4.7115
19:01:09|4.7115
19:01:10|4.7115
19:01:11|4.711
19:01:11|4.711
19:01:13|4.711
19:01:14|4.711
19:01:15|4.711
19:01:16|4.711
19:01:17|4.711
19:01:18|4.711
19:01:19|4.711
19:01:20|4.707
19:01:21|4.7109
19:01:22|4.7109
19:01:23|4.7109
19:01:24|4.7036
19:01:25|4.7
19:01:26|4.6994
19:01:28|4.6919
19:01:29|4.6956
19:01:29|4.6945
19:01:30|4.6969
19:01:31|4.6923
19:01:32|4.696
19:01:33|4.6896
19:01:35|4.686
19:01:36|4.686
19:01:36|4.6893
19:01:37|4.6912
19:01:39|4.6912
19:01:39|4.6932
19:01:41|4.6932
19:01:42|4.6915
19:01:43|4.6915
19:01:44|4.6917
19:01:45|4.6915
19:01:46|4.6978
19:01:47|4.6978
19:01:48|4.6978
19:01:49|4.6941
19:01:50|4.6941
19:01:51|4.6944
19:01:52|4.6928
19:01:53|4.6916
19:01:54|4.6906
19:01:56|4.6906
19:01:58|4.692
19:01:58|4.6877
19:01:59|4.6877
19:02:00|4.6904
19:02:01|4.6838
19:02:03|4.6838
19:02:03|4.6834
19:02:05|4.6834
19:02:06|4.6834
19:02:06|4.686
19:02:08|4.6837
19:02:10|4.6814
19:02:10|4.6814
19:02:12|4.6814
19:02:13|4.6871
19:02:14|4.6861
19:02:15|4.6861
19:02:16|4.6861
19:02:17|4.6861
19:02:19|4.6862
19:02:19|4.6862
19:02:20|4.6862
19:02:21|4.6862
19:02:22|4.6862
19:02:23|4.6862
19:02:25|4.6862
19:02:26|4.6856
19:02:27|4.6856
19:02:28|4.6856
19:02:29|4.6889
19:02:30|4.6933
19:02:31|4.6952
19:02:32|4.6952
19:02:33|4.6972
19:02:34|4.6943
19:02:35|4.6943
19:02:36|4.6943
19:02:37|4.6943
19:02:38|4.7021
19:02:39|4.7021
19:02:40|4.7021
19:02:41|4.7021
19:02:42|4.7016
19:02:43|4.7016
19:02:44|4.6967
19:02:45|4.6967
19:02:46|4.6934
19:02:47|4.6934
19:02:48|4.6914
19:02:49|4.6914
19:02:50|4.6914
19:02:51|4.6914
19:02:53|4.6914
19:02:54|4.6935
19:02:55|4.6935
19:02:56|4.6842
19:02:56|4.6842
19:02:59|4.6842
19:02:59|4.6842
19:03:00|4.6842
19:03:02|4.6842
19:03:02|4.6845
19:03:04|4.6916
19:03:05|4.6921
19:03:06|4.6866
19:03:07|4.6965
19:03:08|4.6917
19:03:09|4.6917
19:03:10|4.6917
19:03:11|4.6917
19:03:13|4.6917
19:03:14|4.6917
19:03:15|4.6917
19:03:17|4.6968
19:03:17|4.6968
19:03:19|4.6968
19:03:20|4.6968
19:03:20|4.6968
19:03:21|4.6968
19:03:22|4.6985
19:03:24|4.6982
19:03:25|4.6975
19:03:26|4.6975
19:03:27|4.6975
19:03:27|4.6975
19:03:28|4.6975
19:03:30|4.6975
19:03:30|4.6975
19:03:31|4.6975
19:03:32|4.6975
19:03:34|4.6975
19:03:34|4.6975
19:03:36|4.6975
19:03:37|4.6975
19:03:37|4.6975
19:03:38|4.7014
19:03:39|4.7014
19:03:41|4.6997
19:03:42|4.6997
19:03:42|4.6997
19:03:43|4.6997
19:03:44|4.6997
19:03:46|4.6997
19:03:47|4.6997
19:03:47|4.6997
19:03:48|4.6997
19:03:49|4.6997
19:03:50|4.6997
19:03:51|4.6997
19:03:53|4.6997
19:03:53|4.6997
19:03:55|4.6997
19:03:56|4.6997
19:03:57|4.6997
19:03:59|4.6999
19:04:01|4.7049
19:04:02|4.7043
19:04:03|4.7043
19:04:05|4.7043
19:04:07|4.7043
19:04:07|4.7043
19:04:09|4.7043
19:04:10|4.7043
19:04:11|4.7043
19:04:11|4.7043
19:04:12|4.7043
19:04:14|4.7043
19:04:16|4.7043
19:04:17|4.7044
19:04:18|4.7101
19:04:19|4.7113
19:04:20|4.7113
19:04:21|4.7068
19:04:22|4.7068
19:04:23|4.7068
19:04:24|4.7068
19:04:26|4.7042
19:04:27|4.7042
19:04:28|4.7042
19:04:29|4.7042
19:04:30|4.7061
19:04:31|4.7061
19:04:32|4.7061
19:04:33|4.709
19:04:34|4.7135
19:04:35|4.7135
19:04:36|4.7135
19:04:37|4.7135
19:04:38|4.7103
19:04:39|4.7103
19:04:40|4.7103
19:04:41|4.7103
19:04:42|4.7113
19:04:43|4.7113
19:04:44|4.7113
19:04:45|4.7113
19:04:46|4.7113
19:04:47|4.7113
19:04:48|4.7113
19:04:49|4.7113
19:04:50|4.7143
19:04:51|4.7143
19:04:53|4.7144
19:04:53|4.7144
19:04:54|4.7105
19:04:56|4.7105
19:04:57|4.7105
19:04:58|4.7105
19:04:58|4.7105
19:05:01|4.7141
19:05:02|4.7141
19:05:03|4.7141
19:05:05|4.7157
19:05:06|4.7157
19:05:07|4.7157
19:05:07|4.7157
19:05:09|4.7157
19:05:10|4.7157
19:05:11|4.7135
19:05:12|4.7135
19:05:13|4.7138
19:05:14|4.7138
19:05:16|4.7135
19:05:17|4.7135
19:05:17|4.7135
19:05:19|4.7135
19:05:20|4.7127
19:05:21|4.7138
19:05:22|4.7138
19:05:22|4.7138
19:05:24|4.7138
19:05:24|4.7138
19:05:26|4.7138
19:05:27|4.7129
19:05:28|4.7129
19:05:29|4.7129
19:05:30|4.7129
19:05:31|4.7129
19:05:32|4.7105
19:05:33|4.7105
19:05:34|4.7105
19:05:35|4.7041
19:05:36|4.7034
19:05:37|4.7034
19:05:38|4.7034
19:05:39|4.7034
19:05:40|4.7034
19:05:41|4.7034
19:05:42|4.7034
19:05:43|4.7034
19:05:44|4.7034
19:05:45|4.7034
19:05:46|4.6944
19:05:47|4.6977
19:05:48|4.6977
19:05:49|4.7001
19:05:51|4.7001
19:05:52|4.7001
19:05:52|4.6992
19:05:54|4.6992
19:05:54|4.6981
19:05:55|4.6981
19:05:57|4.6981
19:05:57|4.6981
19:05:59|4.6981
19:06:00|4.6981
19:06:01|4.6981
19:06:03|4.7012
19:06:03|4.7012
19:06:04|4.7012
19:06:05|4.7012
19:06:06|4.7035
19:06:07|4.7035
19:06:09|4.7054
19:06:10|4.7044
19:06:11|4.7004
19:06:12|4.7005
19:06:13|4.7005
19:06:14|4.7004
19:06:15|4.7004
19:06:16|4.7004
19:06:17|4.7004
19:06:18|4.7004
19:06:19|4.7004
19:06:20|4.696
19:06:21|4.696
19:06:22|4.696
19:06:23|4.6931
19:06:24|4.6922
19:06:25|4.691
19:06:26|4.691
19:06:27|4.691
19:06:28|4.691
19:06:29|4.6921
19:06:30|4.6921
19:06:31|4.6921
19:06:32|4.6921
19:06:33|4.6921
19:06:34|4.6921
19:06:35|4.6921
19:06:36|4.6921
19:06:37|4.6921
19:06:39|4.6921
19:06:39|4.6964
19:06:40|4.7011
19:06:41|4.7033
19:06:43|4.6986
19:06:44|4.7
19:06:44|4.7
19:06:45|4.7
19:06:46|4.7066
19:06:48|4.7066
19:06:49|4.7066
19:06:49|4.7066
19:06:51|4.7066
19:06:51|4.7066
19:06:52|4.7066
19:06:54|4.7066
19:06:55|4.7066
19:06:56|4.7066
19:06:56|4.7066
19:06:58|4.6999
19:06:58|4.7
19:06:59|4.7
19:07:01|4.7009
19:07:02|4.7009
19:07:03|4.7009
19:07:04|4.7009
19:07:05|4.7009
19:07:06|4.7009
19:07:07|4.7009
19:07:09|4.6997
19:07:10|4.6997
19:07:11|4.701
19:07:12|4.701
19:07:13|4.7044
19:07:13|4.7044
19:07:15|4.7052
19:07:16|4.7071
19:07:17|4.7071
19:07:18|4.7048
19:07:19|4.7037
19:07:20|4.7037
19:07:22|4.7037
19:07:22|4.7037
19:07:23|4.7037
19:07:24|4.7037
19:07:25|4.7045
19:07:26|4.7045
19:07:27|4.7045
19:07:29|4.7039
19:07:29|4.7068
19:07:31|4.7068
19:07:31|4.7072
19:07:32|4.7072
19:07:33|4.7072
19:07:34|4.7064
19:07:36|4.708
19:07:36|4.7092
19:07:37|4.7111
19:07:38|4.7111
19:07:39|4.7121
19:07:40|4.7121
19:07:41|4.7121
19:07:42|4.7121
19:07:43|4.7139
19:07:44|4.7148
19:07:45|4.7148
19:07:46|4.7148
19:07:47|4.7148
19:07:48|4.7148
19:07:50|4.72
19:07:50|4.72
19:07:51|4.72
19:07:53|4.72
19:07:54|4.7163
19:07:55|4.719
19:07:56|4.719
19:07:57|4.719
19:07:58|4.7159
19:07:59|4.7215
19:08:00|4.7215
19:08:01|4.7215
19:08:02|4.7215
19:08:04|4.7215
19:08:06|4.7179
19:08:07|4.7179
19:08:08|4.7179
19:08:10|4.7179
19:08:11|4.7179
19:08:12|4.7151
19:08:12|4.7151
19:08:14|4.7151
19:08:15|4.7101
19:08:16|4.7101
19:08:17|4.7101
19:08:18|4.7101
19:08:19|4.7104
19:08:20|4.7087
19:08:21|4.7087
19:08:22|4.7087
19:08:23|4.7087
19:08:24|4.7199
19:08:25|4.7235
19:08:27|4.7235
19:08:27|4.7235
19:08:28|4.7236
19:08:29|4.7236
19:08:30|4.7236
19:08:31|4.7239
19:08:32|4.7239
19:08:34|4.7239
19:08:35|4.7231
19:08:35|4.7231
19:08:36|4.7269
19:08:37|4.7192
19:08:38|4.7164
19:08:40|4.7164
19:08:41|4.7164
19:08:42|4.7164
19:08:42|4.7183
19:08:43|4.7183
19:08:44|4.7183
19:08:46|4.7183
19:08:47|4.7183
19:08:48|4.7186
19:08:49|4.7186
19:08:50|4.7186
19:08:51|4.7174
19:08:52|4.7174
19:08:53|4.7174
19:08:54|4.7173
19:08:55|4.7173
19:08:56|4.7173
19:08:58|4.7173
19:08:58|4.7173
19:08:59|4.7173
19:09:00|4.7155
19:09:01|4.7155
19:09:03|4.7105
19:09:04|4.709
19:09:05|4.709
19:09:06|4.709
19:09:07|4.709
19:09:08|4.709
19:09:09|4.709
19:09:10|4.709
19:09:11|4.709
19:09:12|4.709
19:09:13|4.709
19:09:14|4.7103
19:09:15|4.7087
19:09:17|4.7097
19:09:18|4.7097
19:09:20|4.713
19:09:20|4.7102
19:09:21|4.7102
19:09:23|4.7102
19:09:23|4.7102
19:09:24|4.7102
19:09:25|4.7092
19:09:26|4.7083
19:09:27|4.7083
19:09:28|4.7083
19:09:29|4.7083
19:09:31|4.7083
19:09:32|4.7083
19:09:33|4.7083
19:09:34|4.7084
19:09:35|4.7081
19:09:37|4.7081
19:09:38|4.7081
19:09:39|4.7081
19:09:39|4.7081
19:09:40|4.7081
19:09:42|4.7081
19:09:43|4.7081
19:09:44|4.7081
19:09:45|4.7081
19:09:46|4.7081
19:09:47|4.7087
19:09:48|4.7087
19:09:49|4.7087
19:09:50|4.7087
19:09:51|4.7087
19:09:52|4.7087
19:09:53|4.7087
19:09:54|4.7087
19:09:55|4.7087
19:09:57|4.7087
19:09:57|4.7087
19:09:59|4.7087
19:10:00|4.7087
19:10:01|4.7087
19:10:03|4.7107
19:10:04|4.7107
19:10:05|4.7107
19:10:06|4.7102
19:10:07|4.7102
19:10:09|4.7102
19:10:10|4.7102
19:10:11|4.7102
19:10:12|4.7102
19:10:13|4.7102
19:10:15|4.7133
19:10:16|4.7133
19:10:17|4.7133
19:10:18|4.7133
19:10:20|4.7133
19:10:21|4.7133
19:10:22|4.7133
19:10:22|4.7133
19:10:23|4.7133
19:10:25|4.7133
19:10:26|4.711
19:10:26|4.711
19:10:27|4.711
19:10:28|4.711
19:10:29|4.7109
19:10:30|4.7145
19:10:32|4.718
19:10:33|4.718
19:10:34|4.718
19:10:34|4.718
19:10:36|4.718
19:10:37|4.718
19:10:38|4.718
19:10:40|4.718
19:10:41|4.718
19:10:41|4.7189
19:10:43|4.7227
19:10:44|4.7264
19:10:44|4.7264
19:10:46|4.7264
19:10:46|4.7244
19:10:47|4.7244
19:10:49|4.7244
19:10:50|4.7293
19:10:50|4.7293
19:10:51|4.7298
19:10:53|4.7293
19:10:54|4.7293
19:10:54|4.7293
19:10:56|4.7293
19:10:57|4.7293
19:10:57|4.7293
19:10:59|4.7293
19:11:00|4.7293
19:11:01|4.731
19:11:02|4.736
19:11:03|4.7389
19:11:04|4.7374
19:11:06|4.7399
19:11:06|4.7391
19:11:08|4.7424
19:11:09|4.74
19:11:10|4.74
19:11:11|4.7411
19:11:12|4.7411
19:11:13|4.7449
19:11:14|4.7461
19:11:15|4.7484
19:11:16|4.7484
19:11:17|4.7484
19:11:19|4.7411
19:11:19|4.737
19:11:21|4.737
19:11:21|4.737
19:11:23|4.737
19:11:24|4.737
19:11:25|4.737
19:11:26|4.737
19:11:26|4.737
19:11:27|4.737
19:11:29|4.7373
19:11:30|4.7373
19:11:30|4.7373
19:11:32|4.7373
19:11:32|4.7373
19:11:34|4.7373
19:11:36|4.7373
19:11:36|4.7373
19:11:37|4.7373
19:11:38|4.7358
19:11:39|4.7358
19:11:40|4.7327
19:11:41|4.7326
19:11:42|4.7297
19:11:44|4.7284
19:11:46|4.7249
19:11:47|4.7274
19:11:47|4.7274
19:11:48|4.7274
19:11:49|4.7274
19:11:50|4.7274
19:11:51|4.7274
19:11:52|4.7274
19:11:53|4.7257
19:11:54|4.7257
19:11:55|4.7245
19:11:56|4.7245
19:11:57|4.7245
19:11:58|4.7245
19:11:59|4.724
19:12:00|4.7238
19:12:01|4.7245
19:12:02|4.7234
19:12:03|4.7234
19:12:04|4.7234
19:12:06|4.7194
19:12:08|4.7194
19:12:09|4.7216
19:12:10|4.7216
19:12:10|4.7196
19:12:13|4.7196
19:12:13|4.7196
19:12:14|4.7196
19:12:16|4.7178
19:12:18|4.7178
19:12:18|4.7178
19:12:19|4.7178
19:12:21|4.7178
19:12:22|4.7178
19:12:23|4.7178
19:12:24|4.7178
19:12:26|4.7178
19:12:26|4.7198
19:12:27|4.7198
19:12:28|4.7198
19:12:29|4.7198
19:12:31|4.7198
19:12:31|4.7198
19:12:33|4.7198
19:12:33|4.7198
19:12:34|4.7198
19:12:35|4.7198
19:12:37|4.7159
19:12:37|4.7159
19:12:39|4.7198
19:12:40|4.7198
19:12:41|4.7198
19:12:42|4.72
19:12:43|4.72
19:12:45|4.7176
19:12:46|4.7196
19:12:47|4.7196
19:12:48|4.7196
19:12:49|4.7175
19:12:50|4.7175
19:12:51|4.7175
19:12:52|4.7175
19:12:53|4.7175
19:12:54|4.7175
19:12:55|4.7175
19:12:56|4.7175
19:12:57|4.7175
19:12:58|4.7175
19:12:59|4.7175
19:13:00|4.7175
19:13:01|4.7175
19:13:02|4.7179
19:13:03|4.718
19:13:04|4.716
19:13:05|4.716
19:13:06|4.716
19:13:07|4.716
19:13:09|4.716
19:13:11|4.7123
19:13:12|4.7123
19:13:13|4.7123
19:13:14|4.7123
19:13:16|4.7123
19:13:17|4.7123
19:13:17|4.7091
19:13:19|4.7091
19:13:20|4.7091
19:13:20|4.7091
19:13:22|4.7091
19:13:23|4.7091
19:13:24|4.7091
19:13:25|4.7092
19:13:26|4.7092
19:13:27|4.7092
19:13:28|4.7092
19:13:29|4.7092
19:13:30|4.7092
19:13:31|4.7092
19:13:32|4.7092
19:13:33|4.7092
19:13:34|4.7092
19:13:35|4.7092
19:13:36|4.7092
19:13:37|4.7092
19:13:38|4.7092
19:13:39|4.713
19:13:40|4.713
19:13:41|4.713
19:13:42|4.713
19:13:43|4.713
19:13:44|4.713
19:13:45|4.713
19:13:46|4.7136
19:13:47|4.7136
19:13:48|4.7136
19:13:49|4.7137
19:13:50|4.7137
19:13:51|4.7137
19:13:52|4.7137
19:13:53|4.7137
19:13:54|4.7137
19:13:55|4.7176
19:13:56|4.7176
19:13:57|4.7176
19:13:58|4.7176
19:13:59|4.7176
19:14:00|4.7176
19:14:01|4.7176
19:14:02|4.7176
19:14:03|4.7176
19:14:05|4.7272
19:14:06|4.7272
19:14:07|4.7272
19:14:09|4.726
19:14:10|4.7266
19:14:11|4.7266
19:14:12|4.7266
19:14:13|4.7261
19:14:14|4.7261
19:14:15|4.7261
19:14:17|4.7266
19:14:17|4.7225
19:14:19|4.7226
19:14:19|4.7226
19:14:21|4.7226
19:14:22|4.7226
19:14:23|4.7226
19:14:23|4.7201
19:14:25|4.7201
19:14:26|4.7201
19:14:26|4.7201
19:14:27|4.7201
19:14:29|4.7201
19:14:30|4.7201
19:14:30|4.7202
19:14:32|4.7202
19:14:33|4.7202
19:14:34|4.7202
19:14:35|4.7137
19:14:36|4.7174
19:14:36|4.7146
19:14:39|4.7146
19:14:39|4.7146
19:14:40|4.7146
19:14:41|4.7146
19:14:42|4.7146
19:14:43|4.7139
19:14:44|4.7139
19:14:46|4.7168
19:14:46|4.7168
19:14:47|4.7168
19:14:48|4.7168
19:14:49|4.7168
19:14:50|4.7168
19:14:51|4.7168
19:14:52|4.7168
19:14:53|4.7195
19:14:54|4.7181
19:14:55|4.7181
19:14:56|4.7181
19:14:57|4.7181
19:14:59|4.7231
19:14:59|4.7251
19:15:00|4.7251
19:15:01|4.7251
19:15:02|4.7251
19:15:04|4.7251
19:15:05|4.7251
19:15:06|4.7251
19:15:06|4.7251
19:15:08|4.7245
19:15:10|4.7215
19:15:11|4.7215
19:15:13|4.7214
19:15:15|4.7236
19:15:15|4.7236
19:15:17|4.7247
19:15:18|4.7274
19:15:19|4.7274
19:15:20|4.7285
19:15:21|4.7285
19:15:22|4.7285
19:15:23|4.7285
19:15:24|4.7285
19:15:26|4.7308
19:15:27|4.737
19:15:28|4.737
19:15:29|4.737
19:15:30|4.737
19:15:31|4.737
19:15:32|4.7335
19:15:33|4.7371
19:15:35|4.7398
19:15:35|4.7398
19:15:37|4.7398
19:15:37|4.7422
19:15:39|4.7422
19:15:40|4.745
19:15:41|4.745
19:15:41|4.745
19:15:42|4.745
19:15:43|4.7388
19:15:44|4.7353
19:15:45|4.7353
19:15:47|4.7388
19:15:47|4.7388
19:15:49|4.7388
19:15:49|4.7388
19:15:50|4.7388
19:15:52|4.7388
19:15:53|4.7388
19:15:54|4.7388
19:15:54|4.7388
19:15:55|4.7388
19:15:57|4.7388
19:15:58|4.7388
19:15:58|4.7362
19:16:00|4.7362
19:16:01|4.7325
19:16:02|4.7325
19:16:03|4.7325
19:16:04|4.7325
19:16:04|4.7325
19:16:06|4.7325
19:16:06|4.7326
19:16:07|4.7348
19:16:09|4.7348
19:16:10|4.7346
19:16:11|4.7367
19:16:13|4.7367
19:16:15|4.7352
19:16:16|4.7352
19:16:17|4.7354
19:16:18|4.7372
19:16:20|4.7372
19:16:22|4.7372
19:16:23|4.7414
19:16:24|4.7451
19:16:25|4.7451
19:16:26|4.7451
19:16:27|4.7451
19:16:28|4.7451
19:16:29|4.7451
19:16:30|4.7451
19:16:31|4.7451
19:16:32|4.7451
19:16:33|4.7451
19:16:34|4.7451
19:16:35|4.7451
19:16:36|4.7451
19:16:37|4.7451
19:16:38|4.7451
19:16:39|4.7451
19:16:40|4.7401
19:16:41|4.7401
19:16:42|4.741
19:16:43|4.7432
19:16:44|4.7432
19:16:45|4.7433
19:16:46|4.7433
19:16:47|4.7433
19:16:48|4.7391
19:16:49|4.7398
19:16:50|4.7398
19:16:51|4.7399
19:16:52|4.7412
19:16:53|4.7412
19:16:54|4.7412
19:16:55|4.7412
19:16:56|4.7383
19:16:58|4.7392
19:16:58|4.7392
19:17:00|4.7392
19:17:01|4.7392
19:17:02|4.7453
19:17:03|4.7453
19:17:04|4.7453
19:17:05|4.7397
19:17:06|4.7397
19:17:07|4.7399
19:17:08|4.7399
19:17:09|4.7436
19:17:11|4.7436
19:17:12|4.7436
19:17:12|4.7436
19:17:14|4.7436
19:17:16|4.7413
19:17:17|4.7413
19:17:18|4.7394
19:17:20|4.7394
19:17:21|4.7394
19:17:23|4.7394
19:17:24|4.7394
19:17:25|4.7394
19:17:26|4.7394
19:17:27|4.7394
19:17:28|4.7394
19:17:29|4.7395
19:17:30|4.7395
19:17:31|4.7395
19:17:32|4.7395
19:17:33|4.7395
19:17:34|4.7395
19:17:35|4.7395
19:17:36|4.7395
19:17:37|4.7395
19:17:38|4.7395
19:17:39|4.7395
19:17:41|4.7395
19:17:42|4.7395
19:17:43|4.7395
19:17:44|4.7364
19:17:44|4.7364
19:17:46|4.7364
19:17:47|4.7364
19:17:48|4.7383
19:17:49|4.7383
19:17:50|4.7383
19:17:51|4.7383
19:17:51|4.7383
19:17:54|4.7383
19:17:54|4.7366
19:17:56|4.7366
19:17:56|4.7366
19:17:57|4.7399
19:17:58|4.7399
19:18:00|4.7399
19:18:01|4.7399
19:18:01|4.7397
19:18:02|4.7397
19:18:04|4.7382
19:18:04|4.7423
19:18:05|4.7422
19:18:06|4.7422
19:18:08|4.7422
19:18:09|4.7422
19:18:09|4.7422
19:18:10|4.7422
19:18:11|4.748
19:18:12|4.7432
19:18:13|4.7432
19:18:14|4.7432
19:18:15|4.7432
19:18:17|4.7429
19:18:18|4.7429
19:18:19|4.7454
19:18:19|4.7454
19:18:21|4.7454
19:18:21|4.7454
19:18:23|4.7454
19:18:24|4.7454
19:18:25|4.7454
19:18:25|4.7454
19:18:26|4.7421
19:18:27|4.7421
19:18:29|4.7421
19:18:30|4.7403
19:18:30|4.7403
19:18:32|4.7403
19:18:33|4.7403
19:18:34|4.7403
19:18:35|4.7403
19:18:36|4.7403
19:18:37|4.7403
19:18:38|4.7403
19:18:39|4.7403
19:18:40|4.7403
19:18:41|4.7391
19:18:42|4.7391
19:18:43|4.7391
19:18:44|4.7395
19:18:45|4.7397
19:18:46|4.7397
19:18:47|4.7374
19:18:48|4.7374
19:18:49|4.7374
19:18:50|4.7374
19:18:51|4.7374
19:18:52|4.7374
19:18:53|4.7374
19:18:54|4.7374
19:18:55|4.7374
19:18:56|4.7374
19:18:57|4.7374
19:18:58|4.7374
19:18:59|4.7376
19:19:00|4.7368
19:19:02|4.7368
19:19:02|4.7368
19:19:04|4.7368
19:19:04|4.7368
19:19:06|4.7368
19:19:07|4.7368
19:19:07|4.7368
19:19:08|4.741
19:19:09|4.741
19:19:11|4.741
19:19:12|4.741
19:19:13|4.741
19:19:14|4.741
19:19:15|4.741
19:19:16|4.741
19:19:18|4.741
19:19:19|4.741
19:19:21|4.741
19:19:21|4.741
19:19:23|4.741
19:19:24|4.7393
19:19:24|4.7388
19:19:26|4.7388
19:19:27|4.7374
19:19:28|4.7375
19:19:29|4.7375
19:19:30|4.7375
19:19:30|4.7375
19:19:32|4.7375
19:19:33|4.7375
19:19:34|4.7375
19:19:35|4.7375
19:19:36|4.7409
19:19:37|4.741
19:19:38|4.741
19:19:40|4.741
19:19:40|4.741
19:19:42|4.7378
19:19:43|4.7378
19:19:44|4.7378
19:19:45|4.7382
19:19:46|4.7382
19:19:47|4.7382
19:19:48|4.7382
19:19:49|4.7435
19:19:50|4.7435
19:19:51|4.7424
19:19:52|4.7424
19:19:53|4.7424
19:19:54|4.7424
19:19:55|4.7424
19:19:56|4.7424
19:19:57|4.7419
19:19:58|4.7419
19:19:59|4.7413
19:20:00|4.7413
19:20:01|4.7413
19:20:02|4.7413
19:20:03|4.7413
19:20:04|4.7413
19:20:05|4.7436
19:20:06|4.7414
19:20:07|4.7414
19:20:08|4.7414
19:20:09|4.7414
19:20:10|4.7414
19:20:11|4.7414
19:20:12|4.7414
19:20:13|4.7414
19:20:15|4.7412
19:20:17|4.7412
19:20:17|4.7404
19:20:19|4.7404
19:20:20|4.7404
19:20:21|4.7404
19:20:23|4.7404
19:20:24|4.7371
19:20:25|4.7371
19:20:26|4.7371
19:20:27|4.7371
19:20:28|4.7371
19:20:29|4.7371
19:20:30|4.7371
19:20:31|4.7371
19:20:32|4.7348
19:20:33|4.7348
19:20:34|4.7348
19:20:35|4.7392
19:20:36|4.7392
19:20:37|4.7392
19:20:38|4.7392
19:20:39|4.7392
19:20:40|4.7392
19:20:41|4.7392
19:20:42|4.7392
19:20:43|4.7392
19:20:44|4.7397
19:20:45|4.7397
19:20:47|4.7354
19:20:48|4.7354
19:20:48|4.7354
19:20:50|4.7354
19:20:50|4.7354
19:20:51|4.7354
19:20:53|4.7354
19:20:54|4.7354
19:20:55|4.7354
19:20:55|4.7354
19:20:57|4.7354
19:20:57|4.7354
19:20:58|4.7348
19:20:59|4.7348
19:21:00|4.7348
19:21:02|4.7348
19:21:03|4.7336
19:21:03|4.7336
19:21:04|4.7336
19:21:05|4.7336
19:21:07|4.7336
19:21:08|4.7351
19:21:08|4.7351
19:21:09|4.7351
19:21:11|4.7351
19:21:12|4.7351
19:21:12|4.7331
19:21:14|4.7331
19:21:15|4.7331
19:21:17|4.7331
19:21:18|4.7305
19:21:18|4.7305
19:21:20|4.7305
19:21:21|4.7305
19:21:23|4.7301
19:21:24|4.7327
19:21:26|4.7327
19:21:27|4.7327
19:21:28|4.7327
19:21:29|4.7327
19:21:30|4.7327
19:21:31|4.7327
19:21:31|4.7327
19:21:33|4.7253
19:21:34|4.7253
19:21:35|4.7281
19:21:35|4.7281
19:21:36|4.7281
19:21:38|4.7258
19:21:39|4.7258
19:21:40|4.7258
19:21:41|4.7258
19:21:42|4.7258
19:21:43|4.7258
19:21:44|4.7258
19:21:44|4.7236
19:21:46|4.7236
19:21:46|4.7239
19:21:47|4.7239
19:21:49|4.7239
19:21:50|4.7239
19:21:51|4.7239
19:21:52|4.7239
19:21:53|4.7239
19:21:53|4.7274
19:21:55|4.7274
19:21:55|4.7251
19:21:57|4.7251
19:21:58|4.7251
19:21:59|4.7251
19:22:00|4.7251
19:22:01|4.7251
19:22:01|4.7251
19:22:03|4.7251
19:22:04|4.7251
19:22:05|4.7251
19:22:05|4.7259
19:22:07|4.7259
19:22:08|4.7259
19:22:08|4.7259
19:22:10|4.7259
19:22:11|4.7259
19:22:12|4.7259
19:22:13|4.7259
19:22:14|4.7259
19:22:14|4.7259
19:22:17|4.7274
19:22:18|4.7274
19:22:19|4.7274
19:22:21|4.7274
19:22:22|4.7274
19:22:23|4.7284
19:22:23|4.7284
19:22:25|4.7284
19:22:27|4.7284
19:22:28|4.7284
19:22:29|4.7285
19:22:30|4.7285
19:22:30|4.7307
19:22:32|4.7264
19:22:33|4.7284
19:22:34|4.7284
19:22:35|4.7284
19:22:36|4.7284
19:22:38|4.7284
19:22:39|4.7284
19:22:39|4.7284
19:22:41|4.7284
19:22:41|4.7284
19:22:43|4.7284
19:22:44|4.7271
19:22:45|4.7271
19:22:46|4.7271
19:22:47|4.7271
19:22:48|4.7271
19:22:49|4.7271
19:22:50|4.7271
19:22:51|4.7271
19:22:52|4.7271
19:22:53|4.7271
19:22:54|4.7271
19:22:55|4.7271
19:22:56|4.7271
19:22:57|4.7271
19:22:58|4.7271
19:22:59|4.7271
19:23:00|4.7271
19:23:01|4.7271
19:23:02|4.7269
19:23:03|4.7269
19:23:04|4.7269
19:23:06|4.7269
19:23:06|4.7293
19:23:07|4.7307
19:23:09|4.7307
19:23:09|4.7307
19:23:10|4.7307
19:23:12|4.7351
19:23:12|4.7388
19:23:13|4.7388
19:23:14|4.7388
19:23:16|4.7388
19:23:17|4.7342
19:23:19|4.7334
19:23:20|4.7334
19:23:22|4.7334
19:23:22|4.7334
19:23:24|4.7334
19:23:24|4.7334
19:23:25|4.7334
19:23:27|4.735
19:23:28|4.735
19:23:29|4.735
19:23:29|4.735
19:23:31|4.735
19:23:32|4.735
19:23:33|4.735
19:23:34|4.735
19:23:34|4.735
19:23:35|4.7379
19:23:37|4.7379
19:23:38|4.7379
19:23:40|4.7379
19:23:40|4.7379
19:23:42|4.7379
19:23:43|4.7379
19:23:44|4.7379
19:23:45|4.7379
19:23:45|4.7379
19:23:46|4.7409
19:23:48|4.7409
19:23:49|4.7409
19:23:50|4.7409
19:23:51|4.7409
19:23:52|4.7409
19:23:53|4.7409
19:23:54|4.7409
19:23:54|4.7409
19:23:56|4.7393
19:23:56|4.7393
19:23:58|4.7393
19:23:59|4.7393
19:24:00|4.7334
19:24:01|4.7286
19:24:02|4.7286
19:24:03|4.7287
19:24:04|4.7286
19:24:05|4.7286
19:24:06|4.7286
19:24:07|4.7286
19:24:08|4.7286
19:24:09|4.7286
19:24:10|4.7286
19:24:11|4.7286
19:24:12|4.7249
19:24:13|4.7249
19:24:13|4.7249
19:24:15|4.7249
19:24:15|4.7249
19:24:17|4.7248
19:24:17|4.7248
19:24:19|4.7248
19:24:20|4.7248
19:24:22|4.7222
19:24:23|4.7196
19:24:24|4.7189
19:24:25|4.7189
19:24:26|4.7189
19:24:27|4.7189
19:24:28|4.7189
19:24:30|4.7189
19:24:31|4.7189
19:24:33|4.7189
19:24:34|4.7189
19:24:35|4.7189
19:24:36|4.7189
19:24:37|4.7195
19:24:37|4.7195
19:24:38|4.7157
19:24:41|4.7157
19:24:42|4.7157
19:24:43|4.7157
19:24:44|4.7155
19:24:46|4.7155
19:24:46|4.7155
19:24:47|4.7155
19:24:49|4.7155
19:24:49|4.7155
19:24:50|4.7155
19:24:51|4.7155
19:24:53|4.7155
19:24:54|4.7155
19:24:55|4.7189
19:24:56|4.7189
19:24:57|4.7189
19:24:58|4.7189
19:24:59|4.7189
19:25:00|4.7204
19:25:01|4.7204
19:25:02|4.7204
19:25:03|4.7204
19:25:04|4.7204
19:25:05|4.7204
19:25:06|4.7204
19:25:07|4.7204
19:25:08|4.7204
19:25:09|4.7204
19:25:10|4.7204
19:25:11|4.7204
19:25:12|4.7204
19:25:13|4.7204
19:25:14|4.7204
19:25:15|4.7204
19:25:16|4.7204
19:25:17|4.7204
19:25:18|4.7204
19:25:19|4.7204
19:25:21|4.7182
19:25:22|4.7182
19:25:23|4.7182
19:25:24|4.7208
19:25:25|4.7208
19:25:26|4.7177
19:25:27|4.7177
19:25:27|4.7147
19:25:29|4.7131
19:25:30|4.7155
19:25:31|4.7155
19:25:33|4.7155
19:25:34|4.7155
19:25:35|4.7155
19:25:37|4.7155
19:25:37|4.7155
19:25:38|4.7155
19:25:39|4.721
19:25:40|4.721
19:25:41|4.721
19:25:43|4.721
19:25:43|4.721
19:25:44|4.721
19:25:45|4.721
19:25:46|4.721
19:25:47|4.721
19:25:48|4.721
19:25:49|4.721
19:25:50|4.721
19:25:51|4.7258
19:25:53|4.7258
19:25:53|4.7258
19:25:55|4.7258
19:25:56|4.7258
19:25:57|4.7258
19:25:58|4.7258
19:25:59|4.7208
19:26:00|4.7208
19:26:01|4.7208
19:26:02|4.7208
19:26:03|4.7208
19:26:04|4.7208
19:26:05|4.7208
19:26:06|4.7208
19:26:08|4.7204
19:26:08|4.7218
19:26:09|4.7218
19:26:10|4.7218
19:26:11|4.7218
19:26:12|4.7218
19:26:13|4.7218
19:26:14|4.7217
19:26:15|4.7217
19:26:16|4.7217
19:26:18|4.7217
19:26:18|4.7217
19:26:20|4.7217
19:26:22|4.7217
19:26:23|4.7213
19:26:24|4.7214
19:26:24|4.7214
19:26:26|4.7214
19:26:27|4.7214
19:26:28|4.7214
19:26:29|4.7214
19:26:30|4.7214
19:26:31|4.7211
19:26:31|4.7211
19:26:33|4.721
19:26:33|4.7214
19:26:36|4.7214
19:26:36|4.7214
19:26:38|4.7214
19:26:39|4.7237
19:26:40|4.7237
19:26:40|4.7237
19:26:41|4.7237
19:26:42|4.7237
19:26:44|4.7237
19:26:45|4.7237
19:26:46|4.7247
19:26:47|4.7247
19:26:48|4.7247
19:26:49|4.7247
19:26:50|4.7247
19:26:51|4.7247
19:26:52|4.7247
19:26:53|4.7247
19:26:54|4.7247
19:26:55|4.7275
19:26:56|4.7275
19:26:57|4.7275
19:26:58|4.7275
19:26:59|4.7287
19:27:00|4.7287
19:27:01|4.7257
19:27:02|4.7257
19:27:03|4.7257
19:27:04|4.7257
19:27:05|4.7257
19:27:06|4.7257
19:27:07|4.7257
19:27:08|4.7332
19:27:09|4.7332
19:27:10|4.7332
19:27:11|4.7332
19:27:12|4.7332
19:27:13|4.7332
19:27:14|4.7346
19:27:15|4.7346
19:27:16|4.7346
19:27:17|4.7358
19:27:18|4.7358
19:27:19|4.7358
19:27:20|4.7358
19:27:22|4.7358
19:27:23|4.7358
19:27:23|4.7358
19:27:25|4.7304
19:27:26|4.7304
19:27:27|4.7304
19:27:28|4.7292
19:27:29|4.7292
19:27:30|4.7292
19:27:32|4.7292
19:27:33|4.7292
19:27:34|4.7263
19:27:35|4.7263
19:27:36|4.7263
19:27:37|4.7253
19:27:37|4.7253
19:27:39|4.7253
19:27:40|4.7253
19:27:41|4.7213
19:27:42|4.7196
19:27:43|4.7203
19:27:44|4.7203
19:27:44|4.7203
19:27:46|4.7203
19:27:46|4.7203
19:27:48|4.7203
19:27:49|4.7203
19:27:50|4.7203
19:27:51|4.7203
19:27:52|4.7203
19:27:53|4.7214
19:27:54|4.7235
19:27:54|4.7235
19:27:55|4.7235
19:27:57|4.7235
19:27:58|4.7235
19:28:00|4.7235
19:28:00|4.7235
19:28:02|4.7235
19:28:02|4.7235
19:28:04|4.7235
19:28:06|4.7294
19:28:07|4.7331
19:28:08|4.7331
19:28:09|4.7331
19:28:11|4.7331
19:28:12|4.7331
19:28:13|4.7331
19:28:14|4.7315
19:28:15|4.7315
19:28:16|4.7315
19:28:16|4.7315
19:28:18|4.7315
19:28:18|4.7315
19:28:20|4.7315
19:28:21|4.7315
19:28:21|4.7315
19:28:24|4.7315
19:28:24|4.7315
19:28:25|4.7315
19:28:26|4.7315
19:28:28|4.7297
19:28:30|4.7313
19:28:31|4.7313
19:28:32|4.7313
19:28:33|4.7313
19:28:34|4.7313
19:28:35|4.7313
19:28:35|4.7313
19:28:37|4.7313
19:28:38|4.7313
19:28:39|4.7313
19:28:40|4.7313
19:28:41|4.7313
19:28:41|4.7313
19:28:42|4.7313
19:28:44|4.7299
19:28:46|4.7299
19:28:47|4.7299
19:28:47|4.7299
19:28:48|4.7307
19:28:49|4.7297
19:28:50|4.7297
19:28:52|4.7297
19:28:52|4.7283
19:28:53|4.7283
19:28:55|4.7283
19:28:55|4.7283
19:28:56|4.7283
19:28:58|4.7283
19:28:58|4.7283
19:29:00|4.7283
19:29:00|4.7283
19:29:02|4.7283
19:29:03|4.7283
19:29:03|4.7283
19:29:05|4.7279
19:29:05|4.7279
19:29:06|4.7279
19:29:07|4.7279
19:29:08|4.7279
19:29:09|4.7276
19:29:10|4.7276
19:29:12|4.7276
19:29:13|4.7276
19:29:13|4.7276
19:29:14|4.7276
19:29:15|4.7276
19:29:17|4.7276
19:29:17|4.7276
19:29:19|4.7279
19:29:19|4.7276
19:29:21|4.7276
19:29:21|4.7279
19:29:22|4.7279
19:29:24|4.7279
19:29:25|4.7279
19:29:26|4.7299
19:29:28|4.7299
19:29:28|4.7299
19:29:30|4.7299
19:29:32|4.7316
19:29:33|4.7316
19:29:34|4.7316
19:29:35|4.7314
19:29:36|4.73
19:29:37|4.73
19:29:38|4.7294
19:29:39|4.7294
19:29:40|4.7294
19:29:41|4.7294
19:29:42|4.7294
19:29:43|4.7294
19:29:44|4.7294
19:29:45|4.7294
19:29:46|4.7294
19:29:47|4.7294
19:29:48|4.7294
19:29:49|4.7294
19:29:50|4.7294
19:29:51|4.7294
19:29:52|4.7294
19:29:53|4.7294
19:29:54|4.7214
19:29:55|4.7214
19:29:56|4.7214
19:29:57|4.719
19:29:58|4.719
19:29:59|4.719
19:30:00|4.719
19:30:02|4.719
19:30:02|4.719
19:30:04|4.719
19:30:06|4.719
19:30:07|4.719
19:30:08|4.719
19:30:10|4.7181
19:30:10|4.7181
19:30:11|4.7181
19:30:12|4.719
19:30:14|4.7198
19:30:14|4.7198
19:30:16|4.7198
19:30:17|4.7198
19:30:18|4.719
19:30:20|4.7156
19:30:20|4.7156
19:30:21|4.7176
19:30:22|4.7171
19:30:24|4.7171
19:30:26|4.7171
19:30:26|4.7171
19:30:27|4.7184
19:30:28|4.7184
19:30:30|4.714
19:30:32|4.7162
19:30:33|4.7162
19:30:33|4.713
19:30:35|4.7136
19:30:37|4.7136
19:30:38|4.7136
19:30:39|4.7136
19:30:39|4.7136
19:30:41|4.7127
19:30:42|4.7127
19:30:43|4.7127
19:30:44|4.7127
19:30:45|4.7127
19:30:46|4.7127
19:30:47|4.711
19:30:48|4.711
19:30:49|4.711
19:30:50|4.7137
19:30:51|4.7137
19:30:52|4.7136
19:30:53|4.7136
19:30:54|4.7138
19:30:55|4.7138
19:30:56|4.7138
19:30:57|4.7136
19:30:58|4.7136
19:30:59|4.7136
19:31:00|4.7136
19:31:01|4.7133
19:31:02|4.7133
19:31:03|4.7133
19:31:04|4.7133
19:31:05|4.7127
19:31:06|4.7127
19:31:07|4.7127
19:31:08|4.7127
19:31:09|4.7127
19:31:10|4.7127
19:31:11|4.7127
19:31:12|4.714
19:31:13|4.7129
19:31:14|4.7129
19:31:15|4.7139
19:31:16|4.7139
19:31:17|4.7091
19:31:18|4.7135
19:31:19|4.7135
19:31:20|4.7135
19:31:21|4.7135
19:31:22|4.7135
19:31:23|4.7094
19:31:24|4.7094
19:31:25|4.7091
19:31:26|4.7091
19:31:28|4.7091
19:31:30|4.7091
19:31:31|4.7091
19:31:32|4.7091
19:31:33|4.7091
19:31:35|4.7091
19:31:36|4.7141
19:31:37|4.7144
19:31:37|4.7144
19:31:39|4.7144
19:31:40|4.7144
19:31:41|4.7144
19:31:42|4.7144
19:31:43|4.7144
19:31:44|4.7116
19:31:44|4.7116
19:31:45|4.7116
19:31:47|4.7116
19:31:47|4.7116
19:31:49|4.7116
19:31:50|4.7116
19:31:50|4.7153
19:31:52|4.7153
19:31:53|4.7153
19:31:54|4.7153
19:31:55|4.7153
19:31:56|4.7153
19:31:57|4.7162
19:31:58|4.7162
19:31:59|4.7162
19:32:00|4.7162
19:32:01|4.7162
19:32:02|4.7162
19:32:03|4.7151
19:32:04|4.7151
19:32:05|4.7151
19:32:06|4.717
19:32:07|4.717
19:32:08|4.717
19:32:09|4.716
19:32:10|4.7179
19:32:11|4.7179
19:32:12|4.7179
19:32:13|4.7179
19:32:14|4.7219
19:32:15|4.7219
19:32:16|4.7219
19:32:17|4.7209
19:32:18|4.7209
19:32:19|4.7209
19:32:20|4.7209
19:32:21|4.7209
19:32:22|4.7209
19:32:23|4.7209
19:32:24|4.7244
19:32:26|4.7244
19:32:28|4.7244
19:32:29|4.7244
19:32:29|4.7244
19:32:31|4.7244
19:32:32|4.7244
19:32:33|4.7244
19:32:34|4.7244
19:32:35|4.7293
19:32:36|4.7251
19:32:38|4.725
19:32:38|4.725
19:32:40|4.725
19:32:41|4.725
19:32:42|4.725
19:32:43|4.725
19:32:44|4.725
19:32:45|4.725
19:32:46|4.725
19:32:46|4.725
19:32:48|4.725
19:32:50|4.725
19:32:51|4.725
19:32:51|4.725
19:32:52|4.725
19:32:53|4.725
19:32:55|4.725
19:32:55|4.725
19:32:56|4.725
19:32:58|4.725
19:32:58|4.725
19:32:59|4.725
19:33:00|4.7234
19:33:01|4.7234
19:33:02|4.7234
19:33:03|4.7234
19:33:05|4.7234
19:33:06|4.718
19:33:07|4.718
19:33:08|4.718
19:33:09|4.7146
19:33:10|4.7146
19:33:11|4.7135
19:33:12|4.7147
19:33:13|4.7147
19:33:14|4.7147
19:33:15|4.7179
19:33:16|4.7179
19:33:17|4.7179
19:33:18|4.7179
19:33:19|4.7179
19:33:20|4.7179
19:33:21|4.7179
19:33:22|4.7179
19:33:23|4.7179
19:33:24|4.7181
19:33:25|4.7181
19:33:26|4.7181
19:33:27|4.7181
19:33:29|4.7181
19:33:30|4.718
19:33:30|4.718
19:33:31|4.718
19:33:32|4.718
19:33:34|4.718
19:33:34|4.7181
19:33:36|4.718
19:33:37|4.718
19:33:39|4.7182
19:33:40|4.7182
19:33:41|4.7182
19:33:42|4.7182
19:33:43|4.7181
19:33:44|4.7181
19:33:45|4.7181
19:33:45|4.7218
19:33:46|4.7218
19:33:47|4.7218
19:33:49|4.7218
19:33:50|4.7218
19:33:51|4.7218
19:33:52|4.7218
19:33:53|4.7218
19:33:54|4.7218
19:33:55|4.7218
19:33:56|4.7186
19:33:57|4.7186
19:33:58|4.7186
19:33:59|4.7183
19:34:00|4.7183
19:34:01|4.718
19:34:02|4.718
19:34:03|4.718
19:34:04|4.719
19:34:05|4.718
19:34:06|4.718
19:34:07|4.718
19:34:08|4.7157
19:34:09|4.7179
19:34:10|4.7121
19:34:11|4.711
19:34:12|4.7165
19:34:13|4.7165
19:34:14|4.7165
19:34:15|4.715
19:34:16|4.711
19:34:17|4.711
19:34:18|4.711
19:34:19|4.711
19:34:20|4.711
19:34:21|4.711
19:34:22|4.7158
19:34:23|4.7158
19:34:24|4.7117
19:34:25|4.7117
19:34:26|4.7173
19:34:27|4.7173
19:34:29|4.718
19:34:30|4.7192
19:34:31|4.7192
19:34:32|4.7192
19:34:33|4.7192
19:34:34|4.7192
19:34:35|4.7192
19:34:37|4.7129
19:34:38|4.7129
19:34:39|4.7129
19:34:40|4.7129
19:34:41|4.7129
19:34:41|4.7129
19:34:43|4.7136
19:34:44|4.7136
19:34:44|4.7136
19:34:45|4.7136
19:34:47|4.7125
19:34:48|4.7146
19:34:48|4.7146
19:34:50|4.713
19:34:51|4.713
19:34:52|4.7125
19:34:53|4.7125
19:34:54|4.7125
19:34:55|4.7125
19:34:55|4.7125
19:34:56|4.7125
19:34:57|4.7125
19:34:58|4.7125
19:35:00|4.7138
19:35:01|4.7146
19:35:02|4.7111
19:35:03|4.7111
19:35:03|4.7111
19:35:04|4.7111
19:35:06|4.7111
19:35:06|4.7111
19:35:07|4.7111
19:35:09|4.7111
19:35:10|4.712
19:35:11|4.712
19:35:12|4.712
19:35:12|4.712
19:35:14|4.712
19:35:15|4.712
19:35:16|4.712
19:35:16|4.712
19:35:18|4.712
19:35:19|4.712
19:35:20|4.7131
19:35:20|4.7131
19:35:22|4.7136
19:35:23|4.7136
19:35:23|4.7136
19:35:24|4.7136
19:35:26|4.7136
19:35:26|4.7136
19:35:28|4.7136
19:35:29|4.7136
19:35:30|4.7136
19:35:31|4.7135
19:35:33|4.7135
19:35:35|4.7135
19:35:36|4.7135
19:35:36|4.7135
19:35:38|4.7135
19:35:39|4.7135
19:35:40|4.7171
19:35:41|4.7171
19:35:42|4.7171
19:35:43|4.7171
19:35:43|4.7171
19:35:45|4.7171
19:35:46|4.7171
19:35:46|4.7171
19:35:48|4.7171
19:35:48|4.7171
19:35:50|4.7171
19:35:51|4.7171
19:35:52|4.7171
19:35:53|4.7171
19:35:53|4.7171
19:35:54|4.7146
19:35:55|4.7146
19:35:57|4.7146
19:35:58|4.7146
19:35:59|4.7146
19:36:00|4.7146
19:36:01|4.7146
19:36:02|4.7146
19:36:03|4.7146
19:36:04|4.7133
19:36:05|4.7111
19:36:06|4.711
19:36:07|4.71
19:36:08|4.71
19:36:09|4.71
19:36:10|4.71
19:36:11|4.7124
19:36:12|4.7103
19:36:13|4.7103
19:36:14|4.7103
19:36:15|4.7103
19:36:17|4.7103
19:36:18|4.711
19:36:19|4.7103
19:36:20|4.7103
19:36:21|4.7103
19:36:22|4.7121
19:36:23|4.7103
19:36:24|4.71
19:36:25|4.71
19:36:26|4.71
19:36:27|4.71
19:36:28|4.71
19:36:29|4.707
19:36:30|4.7101
19:36:32|4.7101
19:36:34|4.707
19:36:34|4.7065
19:36:36|4.7065
19:36:37|4.707
19:36:38|4.707
19:36:39|4.707
19:36:41|4.707
19:36:42|4.707
19:36:42|4.707
19:36:44|4.707
19:36:45|4.7072
19:36:46|4.7072
19:36:47|4.7066
19:36:48|4.7066
19:36:49|4.7066
19:36:50|4.7066
19:36:51|4.7086
19:36:52|4.7028
19:36:53|4.7028
19:36:54|4.7071
19:36:55|4.7074
19:36:55|4.7074
19:36:57|4.7058
19:36:58|4.7069
19:36:59|4.7069
19:37:00|4.7069
19:37:00|4.7069
19:37:02|4.7069
19:37:03|4.7069
19:37:04|4.7069
19:37:05|4.7069
19:37:06|4.7069
19:37:07|4.7069
19:37:07|4.7069
19:37:09|4.7069
19:37:10|4.7037
19:37:11|4.7047
19:37:13|4.7005
19:37:13|4.6983
19:37:15|4.7006
19:37:15|4.7006
19:37:17|4.7006
19:37:18|4.6981
19:37:19|4.6981
19:37:20|4.6978
19:37:21|4.6979
19:37:22|4.6947
19:37:23|4.6969
19:37:24|4.6969
19:37:25|4.6969
19:37:26|4.6969
19:37:27|4.6941
19:37:29|4.6941
19:37:29|4.6941
19:37:32|4.6941
19:37:33|4.6979
19:37:33|4.6979
19:37:35|4.7028
19:37:35|4.7028
19:37:36|4.7028
19:37:38|4.7028
19:37:40|4.7028
19:37:41|4.7021
19:37:42|4.7021
19:37:43|4.7021
19:37:44|4.7021
19:37:45|4.7021
19:37:46|4.7002
19:37:47|4.7002
19:37:48|4.7002
19:37:49|4.6965
19:37:50|4.6965
19:37:51|4.6965
19:37:52|4.6965
19:37:53|4.6965
19:37:54|4.6965
19:37:55|4.6965
19:37:56|4.6965
19:37:57|4.6965
19:37:58|4.6965
19:37:59|4.6965
19:38:00|4.6965
19:38:01|4.6965
19:38:02|4.6965
19:38:04|4.7003
19:38:05|4.7027
19:38:06|4.7027
19:38:08|4.7027
19:38:08|4.6974
19:38:09|4.6974
19:38:11|4.6974
19:38:12|4.6974
19:38:13|4.6974
19:38:15|4.6974
19:38:16|4.6974
19:38:17|4.6974
19:38:18|4.7041
19:38:19|4.7041
19:38:20|4.7041
19:38:21|4.7041
19:38:22|4.7041
19:38:23|4.7041
19:38:24|4.7041
19:38:25|4.7041
19:38:26|4.7041
19:38:27|4.7041
19:38:28|4.7041
19:38:29|4.7041
19:38:30|4.7041
19:38:31|4.7041
19:38:33|4.7041
19:38:34|4.7041
19:38:34|4.7041
19:38:36|4.7041
19:38:37|4.7013
19:38:37|4.7013
19:38:39|4.7013
19:38:39|4.7013
19:38:40|4.7013
19:38:42|4.7013
19:38:42|4.7013
19:38:43|4.7013
19:38:45|4.7013
19:38:47|4.7013
19:38:48|4.6996
19:38:49|4.7012
19:38:51|4.7012
19:38:51|4.7012
19:38:53|4.7012
19:38:53|4.7012
19:38:54|4.7012
19:38:56|4.7041
19:38:57|4.7005
19:38:57|4.7005
19:38:58|4.705
19:39:00|4.705
19:39:01|4.7015
19:39:03|4.7015
19:39:03|4.7015
19:39:05|4.7015
19:39:06|4.7015
19:39:07|4.7051
19:39:08|4.7051
19:39:09|4.7051
19:39:10|4.7051
19:39:11|4.7051
19:39:12|4.7051
19:39:13|4.7041
19:39:14|4.7041
19:39:15|4.7041
19:39:16|4.7041
19:39:17|4.7016
19:39:18|4.7016
19:39:19|4.7016
19:39:20|4.7016
19:39:22|4.7016
19:39:23|4.7016
19:39:25|4.7016
19:39:25|4.7016
19:39:26|4.7016
19:39:27|4.7016
19:39:28|4.7041
19:39:30|4.7041
19:39:31|4.7041
19:39:31|4.7041
19:39:34|4.7041
19:39:34|4.7041
19:39:36|4.7016
19:39:38|4.7016
19:39:39|4.7016
19:39:41|4.7014
19:39:42|4.7014
19:39:43|4.7043
19:39:44|4.7043
19:39:45|4.7043
19:39:46|4.7014
19:39:47|4.7014
19:39:48|4.7014
19:39:49|4.7014
19:39:51|4.7056
19:39:51|4.7056
19:39:53|4.71
19:39:53|4.7181
19:39:54|4.7194
19:39:56|4.7233
19:39:57|4.7201
19:39:58|4.7201
19:39:59|4.7182
19:40:01|4.7182
19:40:01|4.721
19:40:02|4.721
19:40:03|4.721
19:40:04|4.7258
19:40:05|4.7258
19:40:07|4.7258
19:40:08|4.7221
19:40:09|4.7221
19:40:09|4.7221
19:40:11|4.7221
19:40:11|4.7221
19:40:12|4.7221
19:40:13|4.7221
19:40:15|4.7221
19:40:15|4.7221
19:40:16|4.7221
19:40:18|4.7249
19:40:19|4.7235
19:40:20|4.7235
19:40:21|4.7235
19:40:21|4.7216
19:40:23|4.7216
19:40:24|4.7216
19:40:26|4.7216
19:40:26|4.721
19:40:28|4.721
19:40:28|4.7179
19:40:30|4.7179
19:40:31|4.7144
19:40:31|4.7144
19:40:32|4.7144
19:40:33|4.7144
19:40:34|4.7144
19:40:36|4.7144
19:40:37|4.7144
19:40:38|4.7159
19:40:39|4.7159
19:40:41|4.7159
19:40:42|4.7159
19:40:43|4.7159
19:40:44|4.7159
19:40:45|4.7159
19:40:45|4.7159
19:40:47|4.7159
19:40:48|4.7159
19:40:49|4.7159
19:40:50|4.7159
19:40:51|4.7159
19:40:52|4.7247
19:40:53|4.7247
19:40:54|4.7247
19:40:55|4.7247
19:40:56|4.7265
19:40:57|4.7265
19:40:58|4.7236
19:40:59|4.7236
19:41:00|4.7236
19:41:00|4.7236
19:41:03|4.7225
19:41:03|4.7225
19:41:05|4.724
19:41:05|4.724
19:41:07|4.724
19:41:07|4.724
19:41:09|4.7198
19:41:09|4.7198
19:41:10|4.7198
19:41:12|4.7198
19:41:12|4.7198
19:41:13|4.7198
19:41:15|4.7198
19:41:16|4.7198
19:41:17|4.7198
19:41:17|4.7198
19:41:18|4.7148
19:41:19|4.7148
19:41:20|4.7148
19:41:21|4.7148
19:41:22|4.7148
19:41:24|4.7148
19:41:24|4.7148
19:41:25|4.7148
19:41:27|4.7148
19:41:28|4.7148
19:41:28|4.7148
19:41:29|4.7148
19:41:30|4.7148
19:41:31|4.7148
19:41:32|4.7171
19:41:33|4.7171
19:41:34|4.7171
19:41:35|4.7171
19:41:37|4.7171
19:41:38|4.7171
19:41:39|4.713
19:41:41|4.7094
19:41:42|4.7094
19:41:43|4.7118
19:41:44|4.7118
19:41:45|4.7118
19:41:46|4.7118
19:41:47|4.7118
19:41:49|4.7118
19:41:49|4.7118
19:41:50|4.7118
19:41:51|4.7118
19:41:52|4.7118
19:41:53|4.7118
19:41:54|4.7118
19:41:55|4.7118
19:41:56|4.7118
19:41:58|4.7118
19:41:59|4.713
19:42:00|4.713
19:42:02|4.713
19:42:02|4.7119
19:42:04|4.7119
19:42:05|4.7119
19:42:06|4.7119
19:42:07|4.7119
19:42:08|4.7119
19:42:09|4.7119
19:42:09|4.7119
19:42:10|4.7119
19:42:11|4.7119
19:42:13|4.7136
19:42:14|4.7136
19:42:14|4.7161
19:42:16|4.7161
19:42:16|4.7161
19:42:18|4.7161
19:42:18|4.7161
19:42:19|4.7161
19:42:21|4.7161
19:42:22|4.7161
19:42:23|4.7161
19:42:23|4.7161
19:42:25|4.7161
19:42:26|4.7161
19:42:26|4.7161
19:42:27|4.7161
19:42:30|4.7161
19:42:30|4.7161
19:42:31|4.7161
19:42:32|4.7161
19:42:33|4.7161
19:42:35|4.7161
19:42:35|4.7161
19:42:37|4.7161
19:42:38|4.7106
19:42:39|4.7106
19:42:41|4.7106
19:42:42|4.7106
19:42:42|4.7077
19:42:44|4.7077
19:42:46|4.7077
19:42:46|4.7077
19:42:47|4.7077
19:42:48|4.7077
19:42:49|4.7077
19:42:50|4.7077
19:42:52|4.7077
19:42:52|4.7077
19:42:54|4.7077
19:42:55|4.7077
19:42:56|4.7077
19:42:56|4.7077
19:42:59|4.7077
19:42:59|4.7076
19:43:01|4.7076
19:43:02|4.7065
19:43:02|4.705
19:43:03|4.705
19:43:04|4.705
19:43:05|4.705
19:43:07|4.705
19:43:08|4.705
19:43:08|4.705
19:43:09|4.7039
19:43:11|4.7039
19:43:12|4.7039
19:43:13|4.7038
19:43:14|4.7038
19:43:15|4.7038
19:43:16|4.7038
19:43:17|4.7059
19:43:18|4.7059
19:43:19|4.7059
19:43:20|4.7059
19:43:21|4.7059
19:43:22|4.7059
19:43:23|4.7059
19:43:24|4.7059
19:43:25|4.7059
19:43:26|4.7059
19:43:28|4.7059
19:43:29|4.7059
19:43:30|4.7059
19:43:31|4.7059
19:43:32|4.7059
19:43:33|4.7059
19:43:35|4.7059
19:43:36|4.7059
19:43:38|4.7059
19:43:39|4.7027
19:43:40|4.7027
19:43:42|4.7047
19:43:44|4.7047
19:43:45|4.7047
19:43:46|4.7047
19:43:47|4.7047
19:43:48|4.7047
19:43:50|4.7047
19:43:51|4.7029
19:43:51|4.7029
19:43:53|4.7029
19:43:53|4.7015
19:43:54|4.7015
19:43:55|4.7015
19:43:57|4.7015
19:43:58|4.7015
19:43:58|4.7015
19:43:59|4.7015
19:44:01|4.7013
19:44:02|4.7046
19:44:03|4.7046
19:44:04|4.7046
19:44:06|4.7046
19:44:08|4.7092
19:44:08|4.7092
19:44:09|4.7092
19:44:11|4.7092
19:44:11|4.7141
19:44:12|4.7141
19:44:14|4.7164
19:44:15|4.7196
19:44:15|4.7196
19:44:16|4.7196
19:44:17|4.7212
19:44:18|4.7186
19:44:19|4.7186
19:44:20|4.7186
19:44:22|4.7192
19:44:22|4.7192
19:44:24|4.7192
19:44:25|4.7192
19:44:25|4.7192
19:44:26|4.7192
19:44:28|4.7192
19:44:28|4.7192
19:44:29|4.7192
19:44:30|4.7192
19:44:31|4.7192
19:44:33|4.7192
19:44:34|4.7184
19:44:35|4.7184
19:44:36|4.7184
19:44:38|4.7184
19:44:38|4.7164
19:44:40|4.7164
19:44:41|4.7164
19:44:43|4.7164
19:44:43|4.7164
19:44:45|4.7164
19:44:46|4.7164
19:44:47|4.7163
19:44:48|4.7163
19:44:49|4.7163
19:44:50|4.7163
19:44:51|4.7163
19:44:52|4.7163
19:44:53|4.7163
19:44:54|4.718
19:44:55|4.718
19:44:56|4.718
19:44:57|4.718
19:44:58|4.718
19:44:59|4.7163
19:45:00|4.7163
19:45:01|4.7163
19:45:02|4.7156
19:45:03|4.7126
19:45:04|4.7126
19:45:05|4.7126
19:45:06|4.7126
19:45:07|4.7115
19:45:08|4.7115
19:45:09|4.7115
19:45:10|4.7115
19:45:11|4.7115
19:45:12|4.7115
19:45:13|4.7115
19:45:15|4.7115
19:45:15|4.7115
19:45:16|4.7115
19:45:17|4.7071
19:45:19|4.7067
19:45:19|4.7067
19:45:20|4.7067
19:45:22|4.7067
19:45:22|4.7067
19:45:23|4.7102
19:45:25|4.7102
19:45:25|4.7087
19:45:27|4.7119
19:45:28|4.7119
19:45:29|4.7119
19:45:29|4.7119
19:45:30|4.7119
19:45:32|4.7119
19:45:33|4.7119
19:45:33|4.7119
19:45:35|4.7119
19:45:36|4.7119
19:45:36|4.7119
19:45:38|4.7119
19:45:39|4.7119
19:45:41|4.7119
19:45:41|4.7119
19:45:42|4.7119
19:45:44|4.7144
19:45:45|4.7144
19:45:46|4.7144
19:45:47|4.7144
19:45:49|4.7105
19:45:49|4.7102
19:45:51|4.7102
19:45:52|4.7102
19:45:52|4.7102
19:45:55|4.7102
19:45:55|4.7102
19:45:56|4.7105
19:45:57|4.7141
19:45:58|4.7141
19:45:59|4.7141
19:46:00|4.7141
19:46:01|4.7141
19:46:02|4.7141
19:46:03|4.7184
19:46:04|4.7184
19:46:05|4.7184
19:46:06|4.7184
19:46:07|4.7184
19:46:08|4.7185
19:46:09|4.7185
19:46:10|4.7168
19:46:11|4.7168
19:46:12|4.7168
19:46:13|4.7168
19:46:14|4.7168
19:46:15|4.7168
19:46:16|4.7202
19:46:17|4.7202
19:46:18|4.7202
19:46:19|4.7167
19:46:20|4.7167
19:46:21|4.7167
19:46:22|4.7167
19:46:23|4.7167
19:46:24|4.7198
19:46:26|4.7198
19:46:26|4.7198
19:46:28|4.7198
19:46:28|4.7198
19:46:29|4.7198
19:46:31|4.7198
19:46:32|4.7198
19:46:32|4.7198
19:46:33|4.7198
19:46:34|4.7134
19:46:35|4.7134
19:46:36|4.7134
19:46:37|4.7134
19:46:39|4.7134
19:46:39|4.7134
19:46:41|4.7155
19:46:42|4.7155
19:46:43|4.7155
19:46:45|4.7128
19:46:46|4.7128
19:46:48|4.7128
19:46:48|4.7128
19:46:49|4.7128
19:46:51|4.7128
19:46:52|4.7115
19:46:54|4.7115
19:46:55|4.7115
19:46:55|4.7115
19:46:56|4.7115
19:46:58|4.7115
19:46:59|4.7115
19:46:59|4.7115
19:47:00|4.709
19:47:01|4.709
19:47:03|4.709
19:47:04|4.7099
19:47:05|4.7099
19:47:05|4.7099
19:47:06|4.7099
19:47:08|4.7099
19:47:08|4.7099
19:47:09|4.7099
19:47:11|4.7084
19:47:12|4.7084
19:47:13|4.7084
19:47:14|4.7084
19:47:15|4.7099
19:47:16|4.7099
19:47:17|4.7099
19:47:18|4.7099
19:47:19|4.7079
19:47:20|4.7079
19:47:21|4.7079
19:47:22|4.7079
19:47:23|4.7079
19:47:24|4.7079
19:47:25|4.7079
19:47:26|4.7079
19:47:27|4.7079
19:47:28|4.7079
19:47:29|4.7079
19:47:30|4.7079
19:47:31|4.7079
19:47:32|4.7061
19:47:33|4.7061
19:47:34|4.7061
19:47:35|4.7061
19:47:36|4.7061
19:47:37|4.7061
19:47:39|4.7096
19:47:40|4.7096
19:47:41|4.7096
19:47:42|4.7096
19:47:43|4.7096
19:47:44|4.7096
19:47:45|4.7096
19:47:47|4.7096
19:47:47|4.7096
19:47:49|4.7096
19:47:50|4.7096
19:47:51|4.7096
19:47:52|4.7074
19:47:52|4.7074
19:47:54|4.7074
19:47:56|4.7074
19:47:56|4.7074
19:47:57|4.7074
19:47:58|4.7074
19:47:59|4.7074
19:48:01|4.7074
19:48:01|4.7074
19:48:02|4.7074
19:48:04|4.7074
19:48:05|4.7074
19:48:06|4.7074
19:48:07|4.7074
19:48:08|4.7074
19:48:08|4.7074
19:48:10|4.7074
19:48:10|4.7074
19:48:12|4.7074
19:48:12|4.7074
19:48:13|4.7074
19:48:14|4.7092
19:48:15|4.7092
19:48:16|4.7092
19:48:17|4.7092
19:48:18|4.7097
19:48:19|4.711
19:48:21|4.7082
19:48:22|4.7082
19:48:23|4.7082
19:48:23|4.7082
19:48:24|4.7082
19:48:26|4.7082
19:48:26|4.7082
19:48:27|4.7082
19:48:28|4.7082
19:48:30|4.7082
19:48:30|4.7053
19:48:31|4.7053
19:48:32|4.7053
19:48:34|4.7053
19:48:35|4.7053
19:48:35|4.7053
19:48:36|4.7053
19:48:37|4.7053
19:48:38|4.7053
19:48:39|4.7053
19:48:40|4.7084
19:48:41|4.7084
19:48:42|4.7084
19:48:44|4.7084
19:48:44|4.7037
19:48:46|4.7037
19:48:46|4.7037
19:48:48|4.7037
19:48:49|4.7037
19:48:49|4.7037
19:48:51|4.7037
19:48:52|4.7049
19:48:53|4.7049
19:48:54|4.7049
19:48:55|4.7049
19:48:56|4.7049
19:48:57|4.7049
19:48:59|4.7049
19:48:59|4.7049
19:49:01|4.7049
19:49:02|4.7049
19:49:03|4.7049
19:49:04|4.7049
19:49:04|4.7049
19:49:07|4.7049
19:49:07|4.7049
19:49:09|4.7049
19:49:10|4.7015
19:49:10|4.7015
19:49:13|4.7012
19:49:13|4.7012
19:49:14|4.7012
19:49:15|4.7012
19:49:16|4.7035
19:49:17|4.7035
19:49:18|4.7028
19:49:19|4.7028
19:49:20|4.7018
19:49:21|4.7018
19:49:22|4.7018
19:49:23|4.7018
19:49:24|4.7
19:49:25|4.7
19:49:26|4.7
19:49:27|4.7
19:49:28|4.7
19:49:29|4.7
19:49:30|4.7
19:49:31|4.7018
19:49:32|4.7018
19:49:33|4.7018
19:49:34|4.7018
19:49:35|4.7018
19:49:36|4.7018
19:49:37|4.7018
19:49:38|4.6996
19:49:40|4.6996
19:49:41|4.7031
19:49:42|4.7031
19:49:42|4.7031
19:49:45|4.7031
19:49:46|4.7031
19:49:47|4.7031
19:49:48|4.7031
19:49:49|4.6996
19:49:50|4.6996
19:49:51|4.6996
19:49:52|4.6996
19:49:53|4.6996
19:49:54|4.6996
19:49:55|4.702
19:49:56|4.702
19:49:57|4.702
19:49:58|4.7031
19:49:59|4.7031
19:50:00|4.7031
19:50:01|4.7031
19:50:02|4.7031
19:50:03|4.7031
19:50:04|4.7031
19:50:05|4.7031
19:50:06|4.7031
19:50:07|4.7031
19:50:08|4.7031
19:50:10|4.7031
19:50:11|4.7101
19:50:12|4.7101
19:50:13|4.7114
19:50:14|4.7114
19:50:15|4.7114
19:50:16|4.7114
19:50:17|4.7116
19:50:18|4.7116
19:50:19|4.7116
19:50:20|4.709
19:50:20|4.7058
19:50:22|4.7058
19:50:22|4.7058
19:50:24|4.7058
19:50:25|4.7058
19:50:26|4.7058
19:50:27|4.7058
19:50:27|4.7058
19:50:29|4.7058
19:50:29|4.7058
19:50:30|4.7058
19:50:32|4.7058
19:50:33|4.7058
19:50:33|4.7058
19:50:35|4.7058
19:50:36|4.7089
19:50:36|4.7089
19:50:38|4.7123
19:50:39|4.7123
19:50:40|4.7123
19:50:41|4.7123
19:50:42|4.7123
19:50:43|4.7123
19:50:44|4.7123
19:50:45|4.7123
19:50:46|4.7123
19:50:47|4.7123
19:50:47|4.7123
19:50:49|4.7123
19:50:50|4.7123
19:50:52|4.7062
19:50:52|4.7059
19:50:54|4.7059
19:50:54|4.7059
19:50:55|4.7038
19:50:56|4.7074
19:50:58|4.7024
19:50:59|4.7024
19:51:00|4.7024
19:51:01|4.7013
19:51:02|4.7013
19:51:04|4.7013
19:51:05|4.7013
19:51:05|4.7013
19:51:07|4.7013
19:51:09|4.7026
19:51:09|4.7026
19:51:11|4.7026
19:51:12|4.7026
19:51:13|4.7026
19:51:13|4.7026
19:51:15|4.7026
19:51:15|4.7026
19:51:16|4.703
19:51:17|4.7032
19:51:19|4.7032
19:51:20|4.7032
19:51:20|4.7036
19:51:21|4.7036
19:51:22|4.7036
19:51:23|4.7037
19:51:24|4.7037
19:51:26|4.7037
19:51:27|4.7037
19:51:27|4.7037
19:51:28|4.7037
19:51:29|4.7055
19:51:30|4.7037
19:51:31|4.7037
19:51:33|4.7037
19:51:33|4.7037
19:51:35|4.7042
19:51:35|4.7042
19:51:37|4.7039
19:51:37|4.7047
19:51:38|4.7018
19:51:40|4.7031
19:51:41|4.7031
19:51:41|4.7031
19:51:42|4.7018
19:51:43|4.7026
19:51:45|4.7026
19:51:47|4.6981
19:51:48|4.6981
19:51:49|4.6981
19:51:50|4.6981
19:51:52|4.6981
19:51:52|4.6996
19:51:54|4.6986
19:51:55|4.7003
19:51:56|4.6996
19:51:57|4.6996
19:51:59|4.6996
19:52:00|4.6996
19:52:01|4.6996
19:52:02|4.7013
19:52:03|4.7013
19:52:05|4.7013
19:52:05|4.7066
19:52:07|4.7068
19:52:07|4.7081
19:52:08|4.7099
19:52:09|4.7099
19:52:11|4.7113
19:52:11|4.7113
19:52:12|4.7113
19:52:13|4.7164
19:52:15|4.7162
19:52:15|4.7173
19:52:17|4.7158
19:52:18|4.7158
19:52:19|4.7144
19:52:20|4.7144
19:52:21|4.718
19:52:22|4.718
19:52:23|4.7144
19:52:24|4.7144
19:52:25|4.7144
19:52:26|4.7144
19:52:27|4.7144
19:52:28|4.7144
19:52:29|4.7144
19:52:30|4.7144
19:52:31|4.7144
19:52:32|4.7144
19:52:33|4.7144
19:52:34|4.7144
19:52:35|4.7144
19:52:36|4.7144
19:52:37|4.7193
19:52:38|4.7193
19:52:39|4.7193
19:52:40|4.7193
19:52:41|4.7193
19:52:42|4.7151
19:52:44|4.7144
19:52:45|4.7144
19:52:46|4.7144
19:52:47|4.7144
19:52:48|4.7144
19:52:49|4.7144
19:52:50|4.7144
19:52:51|4.7144
19:52:52|4.7087
19:52:53|4.7087
19:52:54|4.7087
19:52:55|4.7087
19:52:56|4.7087
19:52:57|4.7087
19:52:58|4.7087
19:52:59|4.7087
19:53:00|4.7087
19:53:01|4.7139
19:53:02|4.7139
19:53:03|4.7139
19:53:04|4.7139
19:53:06|4.7139
19:53:07|4.7139
19:53:08|4.7139
19:53:09|4.7139
19:53:10|4.7139
19:53:11|4.7139
19:53:12|4.7139
19:53:12|4.7139
19:53:14|4.7139
19:53:15|4.7139
19:53:15|4.7139
19:53:17|4.7139
19:53:18|4.7139
19:53:19|4.7139
19:53:20|4.7139
19:53:21|4.7139
19:53:22|4.7139
19:53:23|4.7139
19:53:24|4.7139
19:53:25|4.7139
19:53:25|4.7139
19:53:27|4.7139
19:53:28|4.7106
19:53:29|4.7106
19:53:30|4.7106
19:53:31|4.7106
19:53:32|4.7106
19:53:32|4.7106
19:53:34|4.7106
19:53:35|4.7106
19:53:36|4.7106
19:53:36|4.7106
19:53:38|4.7106
19:53:40|4.7106
19:53:40|4.7106
19:53:42|4.7106
19:53:43|4.7106
19:53:44|4.7123
19:53:45|4.7086
19:53:47|4.7086
19:53:48|4.7086
19:53:49|4.7086
19:53:51|4.708
19:53:51|4.708
19:53:53|4.708
19:53:54|4.708
19:53:55|4.708
19:53:56|4.708
19:53:57|4.708
19:53:58|4.708
19:53:59|4.708
19:54:00|4.708
19:54:02|4.708
19:54:03|4.708
19:54:04|4.708
19:54:05|4.708
19:54:06|4.708
19:54:07|4.708
19:54:08|4.708
19:54:09|4.708
19:54:10|4.708
19:54:11|4.708
19:54:12|4.708
19:54:13|4.708
19:54:14|4.708
19:54:15|4.7065
19:54:16|4.7039
19:54:17|4.7011
19:54:18|4.7011
19:54:18|4.7011
19:54:20|4.7011
19:54:21|4.7011
19:54:22|4.7045
19:54:23|4.7045
19:54:24|4.7104
19:54:26|4.7104
19:54:27|4.7104
19:54:27|4.7104
19:54:28|4.7132
19:54:29|4.7132
19:54:30|4.7132
19:54:31|4.7132
19:54:32|4.7132
19:54:33|4.7132
19:54:34|4.7132
19:54:35|4.7132
19:54:36|4.7152
19:54:37|4.7152
19:54:38|4.7152
19:54:39|4.7152
19:54:40|4.7152
19:54:41|4.7152
19:54:43|4.7152
19:54:43|4.7132
19:54:44|4.7132
19:54:46|4.7132
19:54:47|4.7132
19:54:48|4.72
19:54:49|4.7185
19:54:50|4.7227
19:54:52|4.7227
19:54:53|4.7227
19:54:54|4.7227
19:54:56|4.7227
19:54:57|4.7227
19:54:57|4.7227
19:54:58|4.7234
19:55:01|4.7216
19:55:01|4.723
19:55:02|4.723
19:55:03|4.723
19:55:04|4.723
19:55:05|4.723
19:55:06|4.723
19:55:07|4.723
19:55:08|4.7256
19:55:09|4.726
19:55:10|4.7232
19:55:11|4.7232
19:55:12|4.7245
19:55:13|4.7245
19:55:14|4.7245
19:55:15|4.7244
19:55:16|4.7244
19:55:17|4.7244
19:55:19|4.7244
19:55:20|4.7244
19:55:21|4.7272
19:55:22|4.7272
19:55:23|4.7272
19:55:23|4.7272
19:55:25|4.7272
19:55:26|4.7267
19:55:27|4.7331
19:55:27|4.7331
19:55:29|4.7331
19:55:30|4.7345
19:55:31|4.7345
19:55:32|4.7313
19:55:33|4.7312
19:55:34|4.7352
19:55:35|4.7352
19:55:35|4.7352
19:55:37|4.7357
19:55:39|4.7357
19:55:39|4.7313
19:55:40|4.7313
19:55:42|4.7392
19:55:43|4.7445
19:55:43|4.7451
19:55:45|4.7451
19:55:46|4.7369
19:55:47|4.7391
19:55:48|4.7391
19:55:49|4.7379
19:55:50|4.7381
19:55:51|4.7381
19:55:53|4.7381
19:55:54|4.7381
19:55:54|4.7381
19:55:56|4.7381
19:55:57|4.7381
19:55:58|4.7381
19:55:58|4.7381
19:56:00|4.7381
19:56:01|4.7404
19:56:02|4.7398
19:56:03|4.7398
19:56:04|4.7398
19:56:05|4.7398
19:56:06|4.7398
19:56:06|4.7398
19:56:08|4.7398
19:56:09|4.7386
19:56:10|4.7388
19:56:11|4.7388
19:56:12|4.7446
19:56:13|4.7384
19:56:14|4.7384
19:56:15|4.7384
19:56:17|4.7384
19:56:19|4.7374
19:56:19|4.7374
19:56:20|4.7374
19:56:22|4.7374
19:56:23|4.7339
19:56:23|4.7345
19:56:24|4.7345
19:56:26|4.7349
19:56:26|4.7349
19:56:27|4.7343
19:56:29|4.7343
19:56:30|4.7343
19:56:31|4.735
19:56:32|4.7348
19:56:33|4.7348
19:56:35|4.7348
19:56:35|4.739
19:56:36|4.7396
19:56:38|4.7397
19:56:39|4.739
19:56:40|4.739
19:56:41|4.7402
19:56:42|4.7436
19:56:43|4.7436
19:56:44|4.7436
19:56:45|4.7484
19:56:46|4.7484
19:56:47|4.7484
19:56:49|4.746
19:56:50|4.746
19:56:51|4.75
19:56:53|4.7522
19:56:55|4.7504
19:56:55|4.7504
19:56:57|4.7511
19:56:58|4.7511
19:56:59|4.7511
19:57:00|4.7511
19:57:02|4.7486
19:57:03|4.7486
19:57:04|4.7476
19:57:05|4.7476
19:57:07|4.7476
19:57:07|4.7476
19:57:09|4.7466
19:57:10|4.7466
19:57:12|4.7466
19:57:13|4.7476
19:57:13|4.7476
19:57:15|4.7476
19:57:16|4.7476
19:57:17|4.7464
19:57:18|4.7464
19:57:18|4.7464
19:57:19|4.7439
19:57:20|4.7446
19:57:22|4.7439
19:57:22|4.7439
19:57:24|4.7439
19:57:24|4.7439
19:57:26|4.7439
19:57:26|4.7439
19:57:27|4.7439
19:57:29|4.7439
19:57:30|4.7439
19:57:30|4.7439
19:57:31|4.7439
19:57:33|4.7417
19:57:34|4.7417
19:57:35|4.743
19:57:35|4.743
19:57:36|4.743
19:57:37|4.739
19:57:38|4.739
19:57:40|4.739
19:57:41|4.739
19:57:41|4.739
19:57:43|4.739
19:57:44|4.7407
19:57:44|4.7407
19:57:45|4.7407
19:57:46|4.7407
19:57:47|4.7408
19:57:48|4.7408
19:57:50|4.7408
19:57:50|4.7408
19:57:52|4.7408
19:57:53|4.7408
19:57:54|4.7408
19:57:56|4.7408
19:57:56|4.7408
19:57:59|4.7408
19:57:59|4.7408
19:58:00|4.7408
19:58:01|4.7408
19:58:03|4.7428
19:58:04|4.7428
19:58:04|4.7428
19:58:06|4.7398
19:58:07|4.7398
19:58:09|4.7456
19:58:10|4.7456
19:58:11|4.7456
19:58:12|4.7456
19:58:12|4.7456
19:58:14|4.7456
19:58:15|4.7456
19:58:16|4.7456
19:58:17|4.7456
19:58:18|4.7456
19:58:18|4.7456
19:58:20|4.7456
19:58:21|4.7456
19:58:22|4.7439
19:58:22|4.7439
19:58:24|4.7431
19:58:25|4.7431
19:58:26|4.7431
19:58:26|4.7431
19:58:27|4.7431
19:58:28|4.7446
19:58:30|4.7448
19:58:30|4.7448
19:58:32|4.7448
19:58:34|4.7438
19:58:34|4.7438
19:58:35|4.7438
19:58:36|4.7436
19:58:37|4.7436
19:58:38|4.7436
19:58:39|4.7436
19:58:40|4.7436
19:58:41|4.7436
19:58:43|4.7437
19:58:43|4.7437
19:58:44|4.7437
19:58:46|4.7437
19:58:46|4.7437
19:58:47|4.7453
19:58:48|4.7453
19:58:49|4.7453
19:58:50|4.7473
19:58:52|4.7473
19:58:53|4.7473
19:58:54|4.7473
19:58:55|4.7482
19:58:56|4.7482
19:58:57|4.7482
19:58:58|4.7482
19:58:59|4.7484
19:59:01|4.7462
19:59:02|4.7462
19:59:04|4.7462
19:59:04|4.7462
19:59:05|4.7462
19:59:06|4.7462
19:59:07|4.7462
19:59:08|4.746
19:59:09|4.7462
19:59:10|4.746
19:59:11|4.7461
19:59:12|4.7439
19:59:13|4.7439
19:59:14|4.7439
19:59:15|4.7439
19:59:16|4.7439
19:59:17|4.7439
19:59:19|4.7439
19:59:20|4.7439
19:59:20|4.7439
19:59:22|4.7439
19:59:23|4.7439
19:59:24|4.7439
19:59:26|4.7439
19:59:27|4.7439
19:59:27|4.7439
19:59:28|4.7475
19:59:30|4.7475
19:59:31|4.7475
19:59:32|4.7475
19:59:33|4.7475
19:59:34|4.7475
19:59:35|4.7475
19:59:36|4.7475
19:59:37|4.7413
19:59:38|4.7377
19:59:39|4.7412
19:59:40|4.7412
19:59:41|4.7412
19:59:42|4.7412
19:59:43|4.7412
19:59:44|4.7412
19:59:45|4.7412
19:59:46|4.7412
19:59:47|4.7412
19:59:48|4.7412
19:59:49|4.7412
19:59:50|4.7412
19:59:51|4.7412
19:59:52|4.7412
19:59:54|4.7412
19:59:55|4.7412
19:59:56|4.7412
19:59:57|4.7396
19:59:58|4.7396
20:00:00|4.7391
20:00:01|4.74
20:00:01|4.7407
20:00:03|4.7407
20:00:03|4.7407
20:00:04|4.7407
20:00:06|4.7405
20:00:07|4.7419
20:00:08|4.7419
20:00:09|4.7411
20:00:11|4.7411
20:00:12|4.7391
20:00:13|4.7392
20:00:14|4.739
20:00:15|4.7346
20:00:16|4.7346
20:00:17|4.7346
20:00:18|4.7346
20:00:18|4.7346
20:00:20|4.7346
20:00:21|4.7369
20:00:22|4.7369
20:00:23|4.7369
20:00:24|4.7369
20:00:25|4.7369
20:00:27|4.7446
20:00:28|4.7446
20:00:29|4.7446
20:00:30|4.7446
20:00:31|4.7446
20:00:31|4.7446
20:00:32|4.745
20:00:34|4.7437
20:00:34|4.7437
20:00:35|4.7437
20:00:37|4.7437
20:00:37|4.7437
20:00:38|4.7437
20:00:39|4.7421
20:00:41|4.7421
20:00:41|4.7421
20:00:42|4.7421
20:00:43|4.7405
20:00:45|4.7405
20:00:46|4.7405
20:00:46|4.7405
20:00:48|4.7405
20:00:48|4.7405
20:00:49|4.7405
20:00:50|4.7405
20:00:51|4.7376
20:00:52|4.7376
20:00:54|4.7376
20:00:56|4.7367
20:00:57|4.7367
20:00:57|4.7358
20:01:00|4.7358
20:01:00|4.7358
20:01:02|4.7358
20:01:03|4.7354
20:01:04|4.7354
20:01:05|4.7354
20:01:07|4.7354
20:01:08|4.7354
20:01:08|4.7354
20:01:09|4.7354
20:01:11|4.7354
20:01:12|4.7354
20:01:12|4.7354
20:01:14|4.7354
20:01:15|4.7354
20:01:15|4.7354
20:01:17|4.7354
20:01:18|4.7354
20:01:18|4.7354
20:01:20|4.7354
20:01:21|4.7354
20:01:21|4.7354
20:01:22|4.7354
20:01:24|4.7354
20:01:25|4.7354
20:01:26|4.7354
20:01:27|4.7354
20:01:27|4.7295
20:01:28|4.7295
20:01:29|4.7267
20:01:32|4.7264
20:01:32|4.7262
20:01:34|4.7254
20:01:35|4.7309
20:01:36|4.7269
20:01:37|4.7323
20:01:38|4.7323
20:01:39|4.7323
20:01:40|4.7323
20:01:41|4.7323
20:01:42|4.7351
20:01:43|4.7351
20:01:44|4.7351
20:01:45|4.7351
20:01:46|4.7351
20:01:47|4.7351
20:01:48|4.7351
20:01:49|4.7351
20:01:50|4.7351
20:01:52|4.732
20:01:53|4.732
20:01:54|4.732
20:01:56|4.7345
20:01:57|4.7345
20:01:57|4.7345
20:01:59|4.7341
20:02:00|4.7341
20:02:02|4.7341
20:02:03|4.7321
20:02:03|4.7321
20:02:04|4.7321
20:02:05|4.7321
20:02:07|4.7344
20:02:08|4.7344
20:02:09|4.7355
20:02:10|4.7356
20:02:11|4.7356
20:02:12|4.7356
20:02:13|4.7356
20:02:14|4.7356
20:02:15|4.7356
20:02:16|4.7356
20:02:17|4.7356
20:02:18|4.7356
20:02:19|4.7356
20:02:20|4.7322
20:02:21|4.7322
20:02:22|4.7322
20:02:23|4.7322
20:02:24|4.7322
20:02:25|4.7322
20:02:26|4.7322
20:02:27|4.7322
20:02:28|4.7322
20:02:29|4.7343
20:02:30|4.7343
20:02:31|4.732
20:02:32|4.7335
20:02:33|4.7335
20:02:34|4.7335
20:02:35|4.7322
20:02:36|4.7322
20:02:37|4.7322
20:02:38|4.7322
20:02:39|4.7322
20:02:40|4.7322
20:02:41|4.7337
20:02:42|4.7337
20:02:43|4.7337
20:02:44|4.7337
20:02:45|4.7337
20:02:46|4.7337
20:02:47|4.7337
20:02:48|4.7337
20:02:49|4.7337
20:02:50|4.7337
20:02:51|4.7337
20:02:52|4.7337
20:02:54|4.7337
20:02:56|4.7337
20:02:56|4.7415
20:02:57|4.7415
20:02:58|4.7412
20:02:59|4.7412
20:03:00|4.7412
20:03:02|4.7443
20:03:04|4.7441
20:03:05|4.7441
20:03:06|4.7441
20:03:06|4.7441
20:03:08|4.7441
20:03:09|4.7439
20:03:10|4.7404
20:03:11|4.7404
20:03:13|4.7406
20:03:13|4.7406
20:03:14|4.7406
20:03:15|4.7406
20:03:16|4.7406
20:03:17|4.7392
20:03:18|4.7392
20:03:19|4.7423
20:03:20|4.7423
20:03:22|4.7423
20:03:22|4.7423
20:03:23|4.7423
20:03:24|4.7423
20:03:25|4.7423
20:03:26|4.7423
20:03:27|4.7423
20:03:28|4.7423
20:03:29|4.7423
20:03:30|4.7423
20:03:31|4.7423
20:03:32|4.7423
20:03:33|4.7423
20:03:34|4.7423
20:03:35|4.7423
20:03:36|4.7423
20:03:37|4.7423
20:03:39|4.7423
20:03:39|4.7415
20:03:40|4.7415
20:03:41|4.7415
20:03:42|4.7415
20:03:43|4.7415
20:03:44|4.7415
20:03:45|4.7482
20:03:46|4.7482
20:03:47|4.7482
20:03:48|4.7449
20:03:50|4.7458
20:03:50|4.7462
20:03:52|4.7462
20:03:53|4.7462
20:03:54|4.7462
20:03:55|4.7462
20:03:56|4.7462
20:03:58|4.7462
20:03:59|4.7462
20:04:00|4.7462
20:04:02|4.7462
20:04:03|4.7462
20:04:04|4.7468
20:04:06|4.7492
20:04:06|4.7492
20:04:07|4.7492
20:04:08|4.7492
20:04:10|4.7492
20:04:11|4.7459
20:04:12|4.7459
20:04:13|4.7459
20:04:15|4.7459
20:04:16|4.75
20:04:17|4.7515
20:04:18|4.7515
20:04:19|4.7481
20:04:20|4.7481
20:04:21|4.7481
20:04:22|4.7481
20:04:23|4.7481
20:04:24|4.7481
20:04:25|4.7481
20:04:26|4.7481
20:04:27|4.75
20:04:28|4.75
20:04:29|4.7495
20:04:30|4.7495
20:04:31|4.7495
20:04:32|4.7495
20:04:33|4.7495
20:04:34|4.7521
20:04:35|4.7521
20:04:36|4.7481
20:04:37|4.7502
20:04:38|4.7448
20:04:39|4.7448
20:04:40|4.7448
20:04:41|4.7501
20:04:42|4.7501
20:04:43|4.7501
20:04:44|4.7501
20:04:45|4.7474
20:04:47|4.7474
20:04:47|4.7474
20:04:49|4.7474
20:04:50|4.7474
20:04:51|4.7474
20:04:52|4.7474
20:04:52|4.7476
20:04:54|4.7476
20:04:55|4.7479
20:04:56|4.7477
20:04:56|4.7476
20:04:59|4.7476
20:04:59|4.7476
20:05:01|4.7476
20:05:02|4.7482
20:05:03|4.7482
20:05:05|4.7482
20:05:06|4.7482
20:05:07|4.7482
20:05:08|4.7482
20:05:09|4.7482
20:05:10|4.7482
20:05:11|4.7482
20:05:12|4.7482
20:05:13|4.7482
20:05:14|4.7482
20:05:15|4.7482
20:05:16|4.7482
20:05:17|4.753
20:05:18|4.7579
20:05:19|4.7606
20:05:20|4.7649
20:05:21|4.7649
20:05:22|4.7661
20:05:23|4.7687
20:05:24|4.7672
20:05:25|4.77
20:05:26|4.77
20:05:27|4.77
20:05:28|4.77
20:05:29|4.77
20:05:30|4.77
20:05:31|4.77
20:05:32|4.77
20:05:33|4.77
20:05:34|4.77
20:05:35|4.7701
20:05:36|4.7697
20:05:37|4.7668
20:05:38|4.7668
20:05:39|4.7668
20:05:40|4.7668
20:05:41|4.7668
20:05:42|4.769
20:05:43|4.7705
20:05:44|4.7705
20:05:45|4.7705
20:05:46|4.766
20:05:47|4.7708
20:05:48|4.7708
20:05:49|4.766
20:05:50|4.7654
20:05:51|4.7705
20:05:52|4.7705
20:05:53|4.7654
20:05:54|4.7654
20:05:55|4.7654
20:05:56|4.7654
20:05:57|4.7654
20:05:58|4.7609
20:06:00|4.7609
20:06:00|4.7613
20:06:02|4.7613
20:06:02|4.7558
20:06:05|4.7554
20:06:06|4.7554
20:06:07|4.7564
20:06:08|4.7516
20:06:09|4.7516
20:06:10|4.7516
20:06:11|4.7525
20:06:13|4.751
20:06:13|4.751
20:06:14|4.751
20:06:15|4.751
20:06:17|4.751
20:06:17|4.751
20:06:19|4.751
20:06:20|4.7556
20:06:22|4.7588
20:06:22|4.7587
20:06:23|4.7586
20:06:24|4.7586
20:06:25|4.7586
20:06:27|4.7586
20:06:28|4.7586
20:06:28|4.7619
20:06:29|4.7619
20:06:30|4.7654
20:06:31|4.7649
20:06:32|4.7649
20:06:33|4.7649
20:06:34|4.7648
20:06:35|4.7648
20:06:36|4.7638
20:06:37|4.7638
20:06:39|4.7638
20:06:39|4.7635
20:06:40|4.7598
20:06:41|4.7598
20:06:42|4.7584
20:06:44|4.7584
20:06:44|4.7532
20:06:46|4.7528
20:06:47|4.7535
20:06:47|4.7612
20:06:48|4.7612
20:06:50|4.7612
20:06:51|4.7612
20:06:51|4.7612
20:06:52|4.7539
20:06:53|4.7539
20:06:54|4.7539
20:06:55|4.7544
20:06:56|4.7544
20:06:57|4.7539
20:06:58|4.7539
20:07:00|4.752
20:07:01|4.752
20:07:02|4.752
20:07:03|4.753
20:07:05|4.749
20:07:06|4.7482
20:07:07|4.7482
20:07:07|4.7486
20:07:09|4.753
20:07:09|4.753
20:07:10|4.753
20:07:12|4.7533
20:07:12|4.755
20:07:14|4.755
20:07:15|4.755
20:07:16|4.755
20:07:17|4.7531
20:07:17|4.7531
20:07:18|4.7531
20:07:20|4.7531
20:07:20|4.7531
20:07:21|4.7531
20:07:23|4.7531
20:07:23|4.753
20:07:24|4.749
20:07:26|4.753
20:07:27|4.753
20:07:28|4.7475
20:07:28|4.7475
20:07:30|4.7456
20:07:31|4.7456
20:07:32|4.7456
20:07:33|4.7426
20:07:34|4.746
20:07:34|4.746
20:07:36|4.7472
20:07:36|4.7472
20:07:38|4.7472
20:07:39|4.7472
20:07:40|4.7454
20:07:41|4.7454
20:07:41|4.7454
20:07:42|4.7454
20:07:44|4.7379
20:07:44|4.7398
20:07:45|4.7472
20:07:47|4.7472
20:07:48|4.7472
20:07:49|4.7462
20:07:50|4.7462
20:07:50|4.7462
20:07:52|4.7462
20:07:53|4.7462
20:07:53|4.7462
20:07:55|4.7462
20:07:55|4.7462
20:07:56|4.7462
20:07:58|4.7462
20:07:59|4.7462
20:07:59|4.7462
20:08:01|4.7462
20:08:03|4.746
20:08:03|4.746
20:08:04|4.746
20:08:05|4.7461
20:08:07|4.7461
20:08:08|4.7461
20:08:09|4.7527
20:08:10|4.7527
20:08:11|4.7546
20:08:12|4.7546
20:08:13|4.7546
20:08:14|4.7546
20:08:15|4.7566
20:08:16|4.7566
20:08:18|4.7566
20:08:18|4.7566
20:08:20|4.7571
20:08:20|4.7548
20:08:22|4.7548
20:08:23|4.7548
20:08:24|4.7548
20:08:25|4.7548
20:08:26|4.7548
20:08:26|4.7548
20:08:27|4.7548
20:08:29|4.7548
20:08:29|4.7548
20:08:31|4.7548
20:08:31|4.7548
20:08:32|4.7548
20:08:33|4.7548
20:08:35|4.7536
20:08:36|4.7536
20:08:36|4.7533
20:08:38|4.7519
20:08:38|4.7519
20:08:39|4.7519
20:08:41|4.7519
20:08:42|4.7519
20:08:43|4.7519
20:08:44|4.7519
20:08:44|4.7519
20:08:45|4.7519
20:08:47|4.7509
20:08:48|4.7509
20:08:48|4.7509
20:08:49|4.7509
20:08:51|4.7509
20:08:52|4.7509
20:08:52|4.7509
20:08:53|4.7509
20:08:54|4.7509
20:08:55|4.7509
20:08:57|4.7509
20:08:58|4.7527
20:08:58|4.7527
20:09:00|4.7527
20:09:01|4.7527
20:09:02|4.7527
20:09:04|4.7527
20:09:06|4.749
20:09:06|4.749
20:09:07|4.749
20:09:08|4.749
20:09:09|4.749
20:09:10|4.749
20:09:11|4.749
20:09:12|4.749
20:09:13|4.749
20:09:15|4.749
20:09:15|4.749
20:09:16|4.7465
20:09:17|4.7497
20:09:18|4.7492
20:09:19|4.7468
20:09:20|4.7468
20:09:21|4.7471
20:09:22|4.7465
20:09:23|4.7465
20:09:24|4.7465
20:09:26|4.7465
20:09:26|4.7465
20:09:27|4.7465
20:09:28|4.7465
20:09:29|4.746
20:09:30|4.746
20:09:31|4.746
20:09:32|4.746
20:09:33|4.746
20:09:34|4.746
20:09:36|4.7476
20:09:37|4.7476
20:09:38|4.7476
20:09:39|4.746
20:09:40|4.746
20:09:41|4.746
20:09:42|4.746
20:09:43|4.746
20:09:44|4.746
20:09:44|4.746
20:09:45|4.746
20:09:47|4.743
20:09:48|4.743
20:09:49|4.741
20:09:50|4.741
20:09:51|4.741
20:09:52|4.7417
20:09:53|4.7429
20:09:54|4.7429
20:09:55|4.7429
20:09:55|4.7364
20:09:57|4.7364
20:09:58|4.7364
20:10:00|4.7329
20:10:00|4.7345
20:10:01|4.7345
20:10:03|4.7345
20:10:05|4.7322
20:10:05|4.7322
20:10:07|4.7296
20:10:08|4.7298
20:10:08|4.7298
20:10:09|4.725
20:10:11|4.725
20:10:12|4.725
20:10:12|4.7279
20:10:14|4.7279
20:10:14|4.7274
20:10:16|4.7246
20:10:17|4.7246
20:10:18|4.7246
20:10:19|4.7246
20:10:20|4.7246
20:10:21|4.7246
20:10:22|4.7246
20:10:23|4.7246
20:10:24|4.7246
20:10:25|4.7246
20:10:26|4.7246
20:10:27|4.7246
20:10:28|4.7246
20:10:30|4.7246
20:10:32|4.7246
20:10:33|4.7246
20:10:34|4.7246
20:10:35|4.7263
20:10:36|4.7263
20:10:37|4.7246
20:10:38|4.7246
20:10:39|4.7246
20:10:40|4.7246
20:10:41|4.7246
20:10:42|4.7246
20:10:43|4.7272
20:10:45|4.7272
20:10:45|4.7294
20:10:46|4.7294
20:10:47|4.7292
20:10:49|4.7292
20:10:50|4.7292
20:10:51|4.7292
20:10:52|4.7292
20:10:53|4.7292
20:10:54|4.7292
20:10:55|4.7292
20:10:56|4.7292
20:10:57|4.7292
20:10:58|4.7292
20:11:00|4.7292
20:11:01|4.7276
20:11:03|4.7276
20:11:05|4.7276
20:11:06|4.7276
20:11:08|4.7266
20:11:09|4.7272
20:11:10|4.7272
20:11:10|4.7272
20:11:12|4.7272
20:11:12|4.7272
20:11:13|4.7272
20:11:14|4.7273
20:11:16|4.7273
20:11:17|4.7272
20:11:19|4.7272
20:11:20|4.7272
20:11:21|4.7272
20:11:21|4.7272
20:11:23|4.7272
20:11:23|4.7272
20:11:24|4.7246
20:11:25|4.7246
20:11:27|4.7246
20:11:28|4.7246
20:11:29|4.7246
20:11:30|4.7246
20:11:31|4.7246
20:11:32|4.7246
20:11:33|4.7265
20:11:34|4.7265
20:11:35|4.7265
20:11:36|4.7265
20:11:37|4.7235
20:11:38|4.7234
20:11:39|4.7234
20:11:40|4.7234
20:11:41|4.7234
20:11:42|4.7234
20:11:43|4.7234
20:11:45|4.715
20:11:46|4.7185
20:11:47|4.7185
20:11:48|4.7185
20:11:48|4.7185
20:11:50|4.7142
20:11:51|4.7142
20:11:52|4.7089
20:11:53|4.7124
20:11:54|4.7124
20:11:55|4.7079
20:11:56|4.7126
20:11:56|4.712
20:11:57|4.7073
20:11:58|4.7104
20:12:00|4.7104
20:12:01|4.7104
20:12:02|4.7091
20:12:03|4.7089
20:12:05|4.7064
20:12:06|4.7064
20:12:07|4.7064
20:12:08|4.7064
20:12:10|4.7064
20:12:11|4.7123
20:12:12|4.7123
20:12:13|4.7166
20:12:14|4.7166
20:12:14|4.7166
20:12:16|4.7166
20:12:16|4.7166
20:12:18|4.7166
20:12:19|4.7196
20:12:20|4.7218
20:12:21|4.726
20:12:21|4.7307
20:12:23|4.7307
20:12:24|4.7307
20:12:25|4.7307
20:12:25|4.7307
20:12:27|4.7308
20:12:28|4.7308
20:12:30|4.7276
20:12:31|4.7271
20:12:31|4.7233
20:12:32|4.7233
20:12:33|4.7233
20:12:34|4.7233
20:12:36|4.7233
20:12:37|4.7233
20:12:38|4.7233
20:12:39|4.7233
20:12:40|4.7233
20:12:41|4.7233
20:12:42|4.7233
20:12:43|4.7272
20:12:44|4.7272
20:12:45|4.7272
20:12:46|4.7272
20:12:47|4.7272
20:12:48|4.7272
20:12:49|4.7272
20:12:50|4.7246
20:12:51|4.7246
20:12:52|4.7246
20:12:53|4.7246
20:12:54|4.7184
20:12:55|4.7184
20:12:56|4.7184
20:12:57|4.7184
20:12:58|4.7184
20:12:59|4.7184
20:13:00|4.7184
20:13:01|4.7184
20:13:02|4.7184
20:13:03|4.7184
20:13:04|4.7184
20:13:06|4.7184
20:13:08|4.7179
20:13:09|4.7179
20:13:10|4.7179
20:13:11|4.7179
20:13:12|4.7213
20:13:13|4.7213
20:13:15|4.7213
20:13:17|4.7213
20:13:17|4.7213
20:13:18|4.7196
20:13:19|4.7196
20:13:20|4.7196
20:13:22|4.7196
20:13:23|4.7196
20:13:24|4.7196
20:13:25|4.7196
20:13:26|4.7196
20:13:27|4.7196
20:13:28|4.7188
20:13:28|4.7188
20:13:30|4.7188
20:13:30|4.7188
20:13:31|4.7146
20:13:33|4.7146
20:13:34|4.7131
20:13:34|4.7131
20:13:35|4.713
20:13:37|4.713
20:13:37|4.7102
20:13:38|4.7091
20:13:39|4.708
20:13:41|4.708
20:13:42|4.712
20:13:43|4.7065
20:13:44|4.7065
20:13:45|4.7095
20:13:45|4.7095
20:13:46|4.7095
20:13:47|4.7095
20:13:49|4.7095
20:13:49|4.7095
20:13:50|4.7145
20:13:51|4.7145
20:13:52|4.7164
20:13:53|4.7164
20:13:54|4.7183
20:13:56|4.7193
20:13:57|4.7193
20:13:58|4.7193
20:13:58|4.7193
20:13:59|4.7193
20:14:00|4.7193
20:14:01|4.7193
20:14:02|4.7193
20:14:03|4.7171
20:14:05|4.7171
20:14:05|4.7171
20:14:06|4.7171
20:14:08|4.7142
20:14:10|4.7142
20:14:11|4.7179
20:14:13|4.7179
20:14:14|4.7193
20:14:15|4.7193
20:14:16|4.7193
20:14:17|4.7193
20:14:18|4.7193
20:14:19|4.7193
20:14:20|4.7193
20:14:21|4.7185
20:14:22|4.7185
20:14:23|4.7185
20:14:24|4.724
20:14:26|4.724
20:14:26|4.724
20:14:27|4.7275
20:14:29|4.7275
20:14:29|4.7275
20:14:31|4.7275
20:14:32|4.7275
20:14:33|4.7241
20:14:34|4.7237
20:14:35|4.7237
20:14:36|4.7233
20:14:37|4.7233
20:14:38|4.7233
20:14:39|4.7233
20:14:40|4.7269
20:14:40|4.7269
20:14:42|4.7269
20:14:43|4.7269
20:14:44|4.7269
20:14:44|4.7192
20:14:46|4.7192
20:14:47|4.7166
20:14:48|4.7166
20:14:48|4.7166
20:14:50|4.7159
20:14:51|4.7159
20:14:52|4.7159
20:14:53|4.7159
20:14:54|4.7159
20:14:55|4.7159
20:14:56|4.7159
20:14:57|4.7159
20:14:58|4.7166
20:14:59|4.7166
20:14:59|4.7166
20:15:01|4.7185
20:15:02|4.7185
20:15:04|4.7185
20:15:05|4.7185
20:15:06|4.7185
20:15:07|4.7185
20:15:08|4.7185
20:15:09|4.7185
20:15:11|4.7185
20:15:11|4.7166
20:15:13|4.7166
20:15:14|4.7166
20:15:15|4.7091
20:15:16|4.7091
20:15:17|4.7091
20:15:18|4.7093
20:15:19|4.7094
20:15:20|4.7094
20:15:21|4.7094
20:15:22|4.709
20:15:23|4.709
20:15:24|4.709
20:15:25|4.709
20:15:26|4.709
20:15:27|4.709
20:15:29|4.709
20:15:30|4.709
20:15:31|4.709
20:15:32|4.709
20:15:32|4.705
20:15:33|4.703
20:15:35|4.703
20:15:36|4.7032
20:15:37|4.7029
20:15:38|4.698
20:15:39|4.7017
20:15:40|4.6999
20:15:41|4.7027
20:15:42|4.7027
20:15:43|4.7027
20:15:44|4.7027
20:15:45|4.7027
20:15:46|4.6981
20:15:47|4.6981
20:15:48|4.6981
20:15:49|4.6981
20:15:50|4.6981
20:15:51|4.6964
20:15:52|4.6964
20:15:53|4.6964
20:15:54|4.6954
20:15:54|4.6954
20:15:57|4.6943
20:15:58|4.6945
20:15:59|4.6945
20:16:00|4.6945
20:16:01|4.6945
20:16:02|4.6945
20:16:03|4.6946
20:16:04|4.6955
20:16:05|4.6955
20:16:06|4.6955
20:16:08|4.6955
20:16:08|4.6971
20:16:11|4.699
20:16:12|4.6986
20:16:14|4.6986
20:16:14|4.6986
20:16:16|4.7011
20:16:17|4.7011
20:16:18|4.7011
20:16:19|4.7011
20:16:20|4.7028
20:16:22|4.7028
20:16:23|4.7028
20:16:24|4.7028
20:16:25|4.7028
20:16:25|4.7031
20:16:28|4.7056
20:16:28|4.7056
20:16:29|4.7056
20:16:30|4.7056
20:16:31|4.7056
20:16:32|4.7056
20:16:33|4.7056
20:16:34|4.7056
20:16:35|4.7056
20:16:36|4.7056
20:16:37|4.7056
20:16:38|4.7056
20:16:40|4.7056
20:16:41|4.6989
20:16:42|4.6989
20:16:43|4.6989
20:16:44|4.6989
20:16:45|4.6989
20:16:46|4.6989
20:16:47|4.6989
20:16:48|4.6989
20:16:49|4.6989
20:16:50|4.696
20:16:51|4.696
20:16:52|4.7025
20:16:53|4.7025
20:16:54|4.7025
20:16:55|4.7025
20:16:55|4.7025
20:16:57|4.6996
20:16:57|4.6997
20:16:59|4.6997
20:17:00|4.6997
20:17:01|4.6997
20:17:02|4.6997
20:17:03|4.6956
20:17:04|4.6956
20:17:05|4.6956
20:17:05|4.6956
20:17:07|4.6956
20:17:08|4.6997
20:17:09|4.6997
20:17:11|4.6997
20:17:12|4.6997
20:17:14|4.6997
20:17:15|4.6997
20:17:15|4.6997
20:17:18|4.6917
20:17:19|4.6917
20:17:20|4.6917
20:17:21|4.6917
20:17:22|4.688
20:17:23|4.692
20:17:25|4.692
20:17:26|4.6877
20:17:27|4.6877
20:17:28|4.6877
20:17:29|4.6877
20:17:30|4.691
20:17:31|4.691
20:17:31|4.6972
20:17:33|4.6972
20:17:33|4.6938
20:17:34|4.6938
20:17:35|4.6938
20:17:37|4.6938
20:17:38|4.699
20:17:39|4.699
20:17:40|4.699
20:17:41|4.699
20:17:42|4.699
20:17:43|4.699
20:17:44|4.6938
20:17:45|4.6938
20:17:46|4.6938
20:17:47|4.6938
20:17:48|4.6938
20:17:49|4.6938
20:17:50|4.6938
20:17:51|4.6938
20:17:52|4.6938
20:17:53|4.6938
20:17:54|4.6938
20:17:55|4.6938
20:17:56|4.6938
20:17:57|4.6938
20:17:58|4.6971
20:17:59|4.6965
20:18:00|4.6965
20:18:01|4.6965
20:18:02|4.6965
20:18:03|4.6965
20:18:04|4.6965
20:18:05|4.7004
20:18:06|4.7047
20:18:07|4.7047
20:18:08|4.71
20:18:09|4.71
20:18:10|4.71
20:18:12|4.7142
20:18:14|4.7089
20:18:15|4.7089
20:18:16|4.7023
20:18:17|4.7023
20:18:18|4.7023
20:18:19|4.706
20:18:20|4.706
20:18:21|4.699
20:18:22|4.699
20:18:23|4.699
20:18:25|4.699
20:18:26|4.699
20:18:28|4.7027
20:18:29|4.7027
20:18:29|4.7027
20:18:31|4.6987
20:18:31|4.6987
20:18:32|4.7003
20:18:33|4.7003
20:18:34|4.6984
20:18:35|4.6984
20:18:36|4.7014
20:18:37|4.7036
20:18:38|4.7036
20:18:40|4.7036
20:18:41|4.7036
20:18:42|4.7036
20:18:43|4.7036
20:18:44|4.7036
20:18:45|4.7036
20:18:46|4.7036
20:18:47|4.7036
20:18:48|4.7036
20:18:49|4.7036
20:18:50|4.7036
20:18:52|4.7036
20:18:53|4.7036
20:18:54|4.7036
20:18:54|4.7036
20:18:55|4.7036
20:18:56|4.7036
20:18:57|4.7036
20:18:58|4.7036
20:18:59|4.7036
20:19:00|4.7036
20:19:02|4.7036
20:19:03|4.7036
20:19:04|4.7036
20:19:04|4.7019
20:19:06|4.7019
20:19:06|4.7019
20:19:07|4.7019
20:19:08|4.7019
20:19:09|4.7019
20:19:10|4.7019
20:19:12|4.7036
20:19:13|4.7036
20:19:14|4.7036
20:19:15|4.7036
20:19:17|4.7036
20:19:18|4.7036
20:19:19|4.7036
20:19:20|4.7106
20:19:20|4.7106
20:19:23|4.706
20:19:23|4.706
20:19:24|4.706
20:19:25|4.706
20:19:26|4.706
20:19:27|4.706
20:19:29|4.706
20:19:30|4.706
20:19:31|4.706
20:19:32|4.706
20:19:33|4.706
20:19:34|4.706
20:19:35|4.706
20:19:36|4.706
20:19:37|4.7016
20:19:38|4.7016
20:19:39|4.7016
20:19:40|4.7016
20:19:41|4.7016
20:19:42|4.7016
20:19:43|4.7016
20:19:44|4.7016
20:19:45|4.7016
20:19:46|4.7016
20:19:47|4.7016
20:19:48|4.7016
20:19:49|4.7016
20:19:51|4.7033
20:19:51|4.7033
20:19:52|4.7033
20:19:54|4.7033
20:19:54|4.7033
20:19:56|4.7033
20:19:56|4.7033
20:19:58|4.7033
20:19:59|4.6997
20:19:59|4.6997
20:20:00|4.6997
20:20:01|4.6997
20:20:02|4.6997
20:20:03|4.7019
20:20:05|4.7018
20:20:05|4.7018
20:20:07|4.7003
20:20:08|4.7003
20:20:10|4.6992
20:20:11|4.7028
20:20:12|4.7028
20:20:13|4.7028
20:20:14|4.7028
20:20:16|4.7028
20:20:17|4.7028
20:20:18|4.7028
20:20:18|4.7028
20:20:20|4.7028
20:20:21|4.7009
20:20:22|4.7009
20:20:23|4.7007
20:20:24|4.7007
20:20:25|4.7007
20:20:26|4.7007
20:20:28|4.7007
20:20:29|4.7007
20:20:29|4.7007
20:20:31|4.7007
20:20:32|4.7047
20:20:33|4.7056
20:20:34|4.7056
20:20:35|4.7085
20:20:36|4.7099
20:20:37|4.7099
20:20:38|4.7056
20:20:39|4.7056
20:20:40|4.7056
20:20:41|4.7056
20:20:42|4.7056
20:20:43|4.7056
20:20:44|4.7056
20:20:45|4.7056
20:20:46|4.7056
20:20:47|4.7056
20:20:48|4.7056
20:20:49|4.7056
20:20:50|4.7056
20:20:51|4.7056
20:20:52|4.7056
20:20:53|4.7056
20:20:54|4.711
20:20:55|4.711
20:20:56|4.711
20:20:57|4.7083
20:20:58|4.7083
20:20:59|4.7084
20:21:00|4.7084
20:21:01|4.7084
20:21:02|4.7084
20:21:03|4.7084
20:21:04|4.7084
20:21:05|4.7084
20:21:06|4.7084
20:21:07|4.7084
20:21:08|4.7084
20:21:09|4.7084
20:21:10|4.7084
20:21:11|4.7084
20:21:12|4.7084
20:21:13|4.7084
20:21:14|4.7084
20:21:16|4.704
20:21:17|4.704
20:21:18|4.704
20:21:18|4.704
20:21:20|4.7061
20:21:20|4.7061
20:21:22|4.7061
20:21:23|4.7078
20:21:23|4.7082
20:21:25|4.7082
20:21:26|4.7082
20:21:28|4.7082
20:21:28|4.7082
20:21:30|4.7082
20:21:30|4.7082
20:21:32|4.7082
20:21:32|4.7082
20:21:34|4.7074
20:21:34|4.7044
20:21:36|4.7044
20:21:36|4.7044
20:21:38|4.7008
20:21:38|4.7008
20:21:39|4.7051
20:21:40|4.7051
20:21:42|4.7051
20:21:42|4.7051
20:21:43|4.71
20:21:44|4.71
20:21:46|4.71
20:21:47|4.71
20:21:47|4.71
20:21:49|4.71
20:21:50|4.7074
20:21:51|4.7074
20:21:52|4.7074
20:21:53|4.7074
20:21:54|4.7074
20:21:55|4.7074
20:21:56|4.7074
20:21:57|4.7074
20:21:58|4.7074
20:21:59|4.7074
20:22:00|4.7074
20:22:01|4.7074
20:22:02|4.7074
20:22:03|4.7074
20:22:04|4.7074
20:22:05|4.7074
20:22:06|4.7074
20:22:07|4.7408
20:22:08|4.735
20:22:09|4.7297
20:22:10|4.7357
20:22:11|4.7362
20:22:12|4.7309
20:22:13|4.7377
20:22:14|4.7377
20:22:15|4.7377
20:22:16|4.7377
20:22:17|4.7377
20:22:19|4.7377
20:22:19|4.7377
20:22:20|4.7295
20:22:22|4.7332
20:22:23|4.7332
20:22:25|4.7332
20:22:26|4.7391
20:22:27|4.739
20:22:28|4.7391
20:22:29|4.7391
20:22:30|4.7397
20:22:32|4.741
20:22:33|4.7391
20:22:33|4.7422
20:22:34|4.7422
20:22:36|4.746
20:22:37|4.7461
20:22:38|4.7462
20:22:39|4.746
20:22:40|4.7461
20:22:41|4.7461
20:22:42|4.753
20:22:43|4.753
20:22:44|4.7541
20:22:45|4.753
20:22:46|4.753
20:22:47|4.753
20:22:48|4.756
20:22:49|4.753
20:22:51|4.753
20:22:52|4.7535
20:22:52|4.7535
20:22:54|4.7598
20:22:55|4.7623
20:22:56|4.7623
20:22:57|4.763
20:22:57|4.7633
20:22:59|4.7632
20:23:00|4.7632
20:23:01|4.7632
20:23:02|4.7633
20:23:03|4.7651
20:23:04|4.7698
20:23:05|4.7699
20:23:06|4.7672
20:23:07|4.7703
20:23:08|4.7707
20:23:09|4.7709
20:23:10|4.7708
20:23:11|4.7709
20:23:12|4.7709
20:23:13|4.7709
20:23:14|4.7706
20:23:15|4.7708
20:23:17|4.771
20:23:18|4.7694
20:23:19|4.7694
20:23:20|4.7694
20:23:21|4.7694
20:23:22|4.7696
20:23:23|4.7715
20:23:24|4.7728
20:23:25|4.7729
20:23:26|4.7733
20:23:27|4.7733
20:23:28|4.7733
20:23:29|4.773
20:23:30|4.7703
20:23:31|4.7724
20:23:33|4.7717
20:23:34|4.7691
20:23:35|4.7691
20:23:36|4.769
20:23:37|4.769
20:23:38|4.769
20:23:39|4.769
20:23:40|4.769
20:23:41|4.769
20:23:42|4.769
20:23:43|4.769
20:23:44|4.769
20:23:45|4.769
20:23:46|4.769
20:23:47|4.7706
20:23:48|4.7733
20:23:49|4.7732
20:23:50|4.7732
20:23:51|4.7732
20:23:52|4.7756
20:23:53|4.7771
20:23:54|4.7771
20:23:55|4.7748
20:23:56|4.7785
20:23:57|4.7786
20:23:58|4.7784
20:23:59|4.7784
20:24:00|4.7784
20:24:01|4.7784
20:24:02|4.7785
20:24:03|4.7799
20:24:04|4.7755
20:24:05|4.7795
20:24:06|4.7799
20:24:07|4.7799
20:24:08|4.7754
20:24:09|4.7754
20:24:10|4.7754
20:24:11|4.7757
20:24:13|4.7756
20:24:13|4.7754
20:24:15|4.7754
20:24:16|4.7754
20:24:18|4.7754
20:24:18|4.7754
20:24:19|4.7754
20:24:21|4.7754
20:24:22|4.7754
20:24:23|4.7754
20:24:24|4.7754
20:24:25|4.7754
20:24:26|4.7754
20:24:28|4.7754
20:24:29|4.7756
20:24:29|4.7757
20:24:30|4.7757
20:24:32|4.7755
20:24:32|4.7755
20:24:35|4.7755
20:24:36|4.7755
20:24:37|4.7755
20:24:37|4.7787
20:24:39|4.7781
20:24:39|4.7779
20:24:40|4.7771
20:24:41|4.7771
20:24:42|4.7777
20:24:43|4.7777
20:24:44|4.7777
20:24:46|4.7777
20:24:46|4.7777
20:24:47|4.7777
20:24:48|4.7777
20:24:49|4.7777
20:24:50|4.7777
20:24:51|4.7763
20:24:52|4.7763
20:24:54|4.7763
20:24:55|4.779
20:24:56|4.7707
20:24:57|4.7707
20:24:58|4.767
20:24:59|4.767
20:25:00|4.7671
20:25:01|4.7671
20:25:02|4.7607
20:25:02|4.761
20:25:03|4.758
20:25:05|4.7539
20:25:06|4.7547
20:25:08|4.7524
20:25:08|4.7539
20:25:09|4.7539
20:25:11|4.7501
20:25:11|4.7501
20:25:13|4.7501
20:25:14|4.758
20:25:15|4.758
20:25:16|4.758
20:25:17|4.7107
20:25:19|4.7045
20:25:20|4.7106
20:25:22|4.7142
20:25:23|4.711
20:25:23|4.7153
20:25:25|4.7106
20:25:26|4.7106
20:25:28|4.7198
20:25:29|4.7033
20:25:30|4.7033
20:25:31|4.7034
20:25:32|4.6991
20:25:33|4.6991
20:25:34|4.6991
20:25:35|4.7034
20:25:37|4.7059
20:25:38|4.704
20:25:39|4.6961
20:25:40|4.6976
20:25:41|4.704
20:25:42|4.7059
20:25:43|4.704
20:25:44|4.704
20:25:45|4.7082
20:25:46|4.7107
20:25:47|4.7108
20:25:48|4.7108
20:25:49|4.7108
20:25:50|4.7108
20:25:51|4.7108
20:25:52|4.7108
20:25:53|4.7108
20:25:54|4.7108
20:25:55|4.7108
20:25:56|4.7108
20:25:57|4.7108
20:25:58|4.7108
20:25:59|4.7054
20:26:00|4.7054
20:26:01|4.7069
20:26:02|4.7069
20:26:03|4.7099
20:26:04|4.7108
20:26:05|4.7108
20:26:07|4.7108
20:26:07|4.7108
20:26:09|4.7117
20:26:09|4.7117
20:26:10|4.7157
20:26:12|4.7102
20:26:12|4.7102
20:26:13|4.7102
20:26:15|4.7102
20:26:16|4.7105
20:26:17|4.7105
20:26:18|4.7102
20:26:19|4.7102
20:26:20|4.7102
20:26:21|4.7102
20:26:23|4.7102
20:26:24|4.7102
20:26:25|4.7146
20:26:25|4.7146
20:26:27|4.7146
20:26:28|4.7163
20:26:29|4.7122
20:26:30|4.7122
20:26:31|4.7123
20:26:32|4.7123
20:26:33|4.7123
20:26:34|4.7123
20:26:35|4.7123
20:26:37|4.7123
20:26:38|4.7123
20:26:39|4.7123
20:26:40|4.7123
20:26:42|4.7163
20:26:43|4.719
20:26:44|4.7133
20:26:45|4.7133
20:26:46|4.7133
20:26:46|4.7133
20:26:48|4.7133
20:26:49|4.7204
20:26:50|4.7239
20:26:50|4.7201
20:26:52|4.7201
20:26:53|4.7201
20:26:54|4.7233
20:26:55|4.7266
20:26:56|4.7273
20:26:57|4.725
20:26:58|4.725
20:26:59|4.725
20:26:59|4.725
20:27:00|4.725
20:27:02|4.7266
20:27:03|4.7266
20:27:04|4.72
20:27:05|4.72
20:27:05|4.72
20:27:08|4.72
20:27:09|4.7181
20:27:09|4.7181
20:27:10|4.7181
20:27:11|4.7181
20:27:13|4.7181
20:27:14|4.7181
20:27:15|4.7222
20:27:16|4.7228
20:27:17|4.7228
20:27:18|4.7216
20:27:19|4.7232
20:27:21|4.7232
20:27:21|4.7232
20:27:22|4.7232
20:27:24|4.7232
20:27:25|4.7232
20:27:27|4.718
20:27:27|4.7136
20:27:29|4.7136
20:27:30|4.7136
20:27:32|4.7136
20:27:33|4.7136
20:27:34|4.7168
20:27:35|4.7168
20:27:36|4.7168
20:27:37|4.7168
20:27:38|4.7168
20:27:38|4.7168
20:27:40|4.7168
20:27:41|4.7168
20:27:42|4.7168
20:27:43|4.7168
20:27:44|4.7168
20:27:45|4.713
20:27:46|4.713
20:27:47|4.713
20:27:48|4.713
20:27:49|4.7146
20:27:50|4.7146
20:27:50|4.7146
20:27:52|4.7117
20:27:53|4.7117
20:27:54|4.7117
20:27:55|4.7127
20:27:56|4.7127
20:27:56|4.7127
20:27:58|4.7102
20:27:59|4.7102
20:28:00|4.7102
20:28:01|4.7102
20:28:01|4.7102
20:28:03|4.7102
20:28:05|4.7102
20:28:06|4.71
20:28:06|4.71
20:28:07|4.71
20:28:08|4.7102
20:28:10|4.7102
20:28:10|4.7102
20:28:12|4.7102
20:28:12|4.7102
20:28:14|4.7102
20:28:15|4.7102
20:28:15|4.7102
20:28:17|4.71
20:28:18|4.7144
20:28:19|4.7144
20:28:19|4.7144
20:28:21|4.7144
20:28:23|4.7144
20:28:24|4.7144
20:28:25|4.7142
20:28:27|4.7142
20:28:28|4.7142
20:28:28|4.7142
20:28:29|4.7142
20:28:31|4.7142
20:28:32|4.7178
20:28:32|4.7178
20:28:34|4.7178
20:28:35|4.7178
20:28:36|4.7146
20:28:37|4.7146
20:28:38|4.7146
20:28:39|4.7146
20:28:39|4.7146
20:28:41|4.7146
20:28:42|4.7146
20:28:43|4.7146
20:28:44|4.7146
20:28:44|4.7146
20:28:45|4.7146
20:28:46|4.7146
20:28:48|4.7146
20:28:48|4.7146
20:28:49|4.7146
20:28:51|4.7111
20:28:52|4.7111
20:28:53|4.7111
20:28:53|4.7111
20:28:55|4.7111
20:28:56|4.7111
20:28:57|4.7111
20:28:58|4.7111
20:28:58|4.7111
20:28:59|4.7111
20:29:01|4.7111
20:29:02|4.7111
20:29:03|4.7111
20:29:04|4.7111
20:29:05|4.7111
20:29:06|4.7111
20:29:07|4.7111
20:29:07|4.7111
20:29:08|4.7111
20:29:09|4.711
20:29:10|4.711
20:29:11|4.7089
20:29:13|4.7089
20:29:13|4.7089
20:29:15|4.7089
20:29:16|4.7089
20:29:17|4.7098
20:29:18|4.7098
20:29:19|4.7098
20:29:20|4.7098
20:29:21|4.7097
20:29:22|4.7097
20:29:23|4.7105
20:29:24|4.7105
20:29:25|4.7105
20:29:26|4.7105
20:29:27|4.7105
20:29:28|4.7105
20:29:29|4.7105
20:29:30|4.7105
20:29:32|4.7105
20:29:33|4.7105
20:29:34|4.7105
20:29:35|4.7105
20:29:37|4.7105
20:29:38|4.7105
20:29:38|4.7105
20:29:40|4.7105
20:29:40|4.7105
20:29:41|4.7105
20:29:43|4.7105
20:29:43|4.714
20:29:44|4.7149
20:29:45|4.7149
20:29:46|4.7149
20:29:48|4.7149
20:29:48|4.7149
20:29:49|4.715
20:29:51|4.715
20:29:51|4.715
20:29:53|4.715
20:29:54|4.715
20:29:54|4.715
20:29:55|4.715
20:29:57|4.715
20:29:57|4.715
20:29:59|4.715
20:30:00|4.715
20:30:01|4.715
20:30:02|4.715
20:30:03|4.715
20:30:04|4.715
20:30:05|4.715
20:30:06|4.715
20:30:07|4.715
20:30:08|4.715
20:30:09|4.7228
20:30:10|4.7228
20:30:11|4.7234
20:30:13|4.7255
20:30:14|4.7255
20:30:15|4.7306
20:30:15|4.7306
20:30:16|4.7378
20:30:17|4.7372
20:30:19|4.7372
20:30:20|4.7372
20:30:21|4.7423
20:30:23|4.7423
20:30:24|4.7423
20:30:25|4.745
20:30:27|4.74
20:30:28|4.74
20:30:28|4.74
20:30:29|4.74
20:30:31|4.7429
20:30:31|4.7429
20:30:33|4.7429
20:30:34|4.7429
20:30:35|4.7429
20:30:36|4.7429
20:30:37|4.7416
20:30:38|4.7416
20:30:39|4.7416
20:30:40|4.7416
20:30:41|4.741
20:30:42|4.7406
20:30:43|4.738
20:30:44|4.738
20:30:45|4.738
20:30:46|4.738
20:30:47|4.738
20:30:48|4.738
20:30:49|4.738
20:30:50|4.738
20:30:51|4.738
20:30:52|4.738
20:30:53|4.738
20:30:54|4.7384
20:30:55|4.7384
20:30:56|4.7384
20:30:57|4.7384
20:30:58|4.7384
20:30:59|4.7384
20:31:00|4.7384
20:31:01|4.7384
20:31:02|4.7384
20:31:03|4.7384
20:31:04|4.7384
20:31:05|4.7384
20:31:06|4.7384
20:31:07|4.7384
20:31:08|4.7384
20:31:10|4.7384
20:31:11|4.7384
20:31:11|4.7384
20:31:13|4.7398
20:31:14|4.7398
20:31:15|4.7398
20:31:16|4.7409
20:31:17|4.7409
20:31:18|4.7409
20:31:19|4.7409
20:31:19|4.7409
20:31:21|4.7409
20:31:21|4.7409
20:31:22|4.7409
20:31:25|4.7429
20:31:25|4.7429
20:31:27|4.7429
20:31:27|4.7429
20:31:29|4.7462
20:31:30|4.7464
20:31:31|4.7464
20:31:32|4.7483
20:31:33|4.7488
20:31:34|4.7488
20:31:35|4.7488
20:31:36|4.7488
20:31:37|4.7488
20:31:39|4.7488
20:31:40|4.7506
20:31:41|4.7506
20:31:42|4.7506
20:31:44|4.7506
20:31:44|4.7503
20:31:45|4.7503
20:31:47|4.752
20:31:47|4.7502
20:31:48|4.7522
20:31:49|4.7527
20:31:51|4.7527
20:31:51|4.7536
20:31:52|4.7536
20:31:53|4.7577
20:31:54|4.7541
20:31:56|4.7541
20:31:56|4.7541
20:31:58|4.7546
20:31:59|4.7546
20:31:59|4.7546
20:32:00|4.7546
20:32:02|4.7546
20:32:03|4.7553
20:32:04|4.7553
20:32:05|4.7553
20:32:06|4.7553
20:32:07|4.7553
20:32:08|4.7553
20:32:09|4.7553
20:32:10|4.7553
20:32:11|4.754
20:32:12|4.7534
20:32:14|4.7509
20:32:14|4.7509
20:32:15|4.7509
20:32:16|4.7509
20:32:17|4.7509
20:32:18|4.7509
20:32:20|4.7509
20:32:21|4.7509
20:32:22|4.7443
20:32:23|4.7486
20:32:24|4.7486
20:32:25|4.7486
20:32:26|4.7486
20:32:27|4.7486
20:32:29|4.7486
20:32:30|4.7486
20:32:32|4.7486
20:32:34|4.7414
20:32:34|4.7414
20:32:35|4.7414
20:32:37|4.7383
20:32:38|4.7383
20:32:39|4.7383
20:32:39|4.7383
20:32:41|4.7383
20:32:41|4.7383
20:32:42|4.7383
20:32:43|4.7383
20:32:44|4.7383
20:32:45|4.7383
20:32:46|4.7383
20:32:48|4.7397
20:32:48|4.7397
20:32:50|4.7378
20:32:51|4.7378
20:32:51|4.7378
20:32:52|4.7378
20:32:54|4.7378
20:32:54|4.7378
20:32:56|4.7378
20:32:56|4.7344
20:32:57|4.734
20:32:58|4.7298
20:32:59|4.731
20:33:01|4.728
20:33:01|4.728
20:33:03|4.726
20:33:04|4.726
20:33:04|4.726
20:33:05|4.7249
20:33:06|4.7216
20:33:07|4.7216
20:33:08|4.7196
20:33:10|4.7205
20:33:10|4.7205
20:33:11|4.7205
20:33:12|4.7205
20:33:13|4.7205
20:33:15|4.7205
20:33:16|4.7205
20:33:17|4.7172
20:33:17|4.7172
20:33:19|4.717
20:33:19|4.717
20:33:20|4.7148
20:33:22|4.7148
20:33:22|4.7148
20:33:23|4.7148
20:33:24|4.7134
20:33:26|4.7124
20:33:27|4.7124
20:33:28|4.7124
20:33:29|4.7124
20:33:30|4.7124
20:33:32|4.7079
20:33:34|4.7079
20:33:35|4.7079
20:33:36|4.7079
20:33:38|4.7079
20:33:39|4.7136
20:33:39|4.7153
20:33:41|4.7153
20:33:41|4.7169
20:33:43|4.7182
20:33:44|4.7127
20:33:45|4.7127
20:33:45|4.7127
20:33:47|4.7127
20:33:48|4.7127
20:33:49|4.713
20:33:50|4.713
20:33:51|4.713
20:33:52|4.713
20:33:53|4.713
20:33:53|4.713
20:33:55|4.7195
20:33:55|4.7195
20:33:57|4.7195
20:33:57|4.7195
20:33:59|4.7135
20:33:59|4.7135
20:34:00|4.7135
20:34:02|4.7237
20:34:02|4.7237
20:34:04|4.7244
20:34:04|4.7244
20:34:06|4.7244
20:34:08|4.7257
20:34:08|4.7213
20:34:10|4.7213
20:34:11|4.7213
20:34:12|4.725
20:34:13|4.725
20:34:14|4.725
20:34:15|4.725
20:34:16|4.725
20:34:17|4.7277
20:34:17|4.7291
20:34:19|4.7291
20:34:20|4.7291
20:34:21|4.7291
20:34:22|4.7291
20:34:22|4.7291
20:34:23|4.7291
20:34:25|4.7291
20:34:26|4.7291
20:34:27|4.7291
20:34:28|4.7291
20:34:28|4.7304
20:34:30|4.7304
20:34:31|4.7304
20:34:32|4.7304
20:34:33|4.7304
20:34:33|4.7304
20:34:35|4.7312
20:34:36|4.7312
20:34:37|4.7312
20:34:38|4.7312
20:34:39|4.7312
20:34:40|4.7312
20:34:41|4.7307
20:34:42|4.7307
20:34:43|4.7307
20:34:44|4.7307
20:34:45|4.7307
20:34:45|4.7307
20:34:47|4.7307
20:34:48|4.7408
20:34:49|4.7408
20:34:50|4.7391
20:34:51|4.7364
20:34:51|4.7364
20:34:53|4.7364
20:34:54|4.7332
20:34:55|4.73
20:34:56|4.73
20:34:56|4.725
20:34:58|4.725
20:34:59|4.725
20:35:01|4.725
20:35:01|4.725
20:35:03|4.725
20:35:04|4.725
20:35:04|4.7251
20:35:06|4.73
20:35:07|4.73
20:35:07|4.725
20:35:09|4.725
20:35:10|4.725
20:35:11|4.725
20:35:12|4.725
20:35:13|4.725
20:35:13|4.725
20:35:14|4.725
20:35:16|4.7253
20:35:17|4.7252
20:35:18|4.725
20:35:19|4.7186
20:35:19|4.7186
20:35:21|4.7213
20:35:21|4.7213
20:35:24|4.7203
20:35:24|4.721
20:35:25|4.7222
20:35:26|4.7222
20:35:28|4.7222
20:35:30|4.7222
20:35:30|4.7222
20:35:31|4.7222
20:35:33|4.7222
20:35:34|4.7222
20:35:35|4.7222
20:35:36|4.7248
20:35:37|4.7229
20:35:38|4.7229
20:35:39|4.7229
20:35:40|4.7229
20:35:41|4.7229
20:35:42|4.7229
20:35:43|4.7232
20:35:44|4.7242
20:35:45|4.7242
20:35:46|4.7242
20:35:48|4.7242
20:35:49|4.7242
20:35:50|4.7242
20:35:51|4.7242
20:35:52|4.7242
20:35:52|4.7242
20:35:54|4.7242
20:35:54|4.7268
20:35:56|4.7267
20:35:57|4.7302
20:35:58|4.7302
20:35:59|4.7292
20:36:00|4.7292
20:36:00|4.7292
20:36:02|4.7302
20:36:03|4.7332
20:36:03|4.7388
20:36:06|4.7427
20:36:06|4.7469
20:36:07|4.7478
20:36:09|4.7454
20:36:10|4.7438
20:36:10|4.7438
20:36:11|4.7438
20:36:13|4.7457
20:36:13|4.7457
20:36:14|4.7497
20:36:15|4.753
20:36:16|4.753
20:36:18|4.753
20:36:19|4.7503
20:36:19|4.7503
20:36:20|4.7482
20:36:21|4.7516
20:36:22|4.7516
20:36:23|4.753
20:36:25|4.7504
20:36:25|4.754
20:36:26|4.754
20:36:27|4.754
20:36:28|4.754
20:36:30|4.754
20:36:32|4.754
20:36:32|4.754
20:36:34|4.754
20:36:35|4.754
20:36:35|4.754
20:36:37|4.7508
20:36:37|4.7508
20:36:39|4.7508
20:36:40|4.746
20:36:41|4.746
20:36:42|4.746
20:36:43|4.7495
20:36:44|4.7495
20:36:45|4.7495
20:36:46|4.7495
20:36:46|4.7473
20:36:47|4.746
20:36:49|4.746
20:36:50|4.746
20:36:52|4.746
20:36:52|4.746
20:36:54|4.7495
20:36:55|4.7495
20:36:56|4.7495
20:36:57|4.7495
20:36:58|4.7495
20:36:59|4.7495
20:37:00|4.7461
20:37:01|4.7461
20:37:02|4.7461
20:37:03|4.7461
20:37:04|4.7477
20:37:05|4.7484
20:37:07|4.7491
20:37:08|4.7491
20:37:09|4.7491
20:37:10|4.746
20:37:11|4.746
20:37:12|4.746
20:37:13|4.746
20:37:14|4.746
20:37:15|4.746
20:37:16|4.7473
20:37:17|4.746
20:37:18|4.746
20:37:19|4.7424
20:37:21|4.745
20:37:21|4.745
20:37:22|4.7444
20:37:24|4.7382
20:37:25|4.7447
20:37:27|4.7406
20:37:28|4.7406
20:37:29|4.7406
20:37:29|4.7406
20:37:30|4.7406
20:37:31|4.7448
20:37:32|4.7406
20:37:33|4.7406
20:37:35|4.7406
20:37:36|4.7406
20:37:37|4.7406
20:37:38|4.7378
20:37:39|4.7378
20:37:40|4.7378
20:37:41|4.7347
20:37:42|4.7347
20:37:43|4.7347
20:37:44|4.7347
20:37:45|4.7373
20:37:46|4.7373
20:37:47|4.7373
20:37:48|4.7394
20:37:49|4.7394
20:37:51|4.7394
20:37:52|4.7394
20:37:53|4.7394
20:37:54|4.7394
20:37:55|4.7394
20:37:56|4.7394
20:37:57|4.7394
20:37:58|4.7394
20:37:59|4.7394
20:38:00|4.7394
20:38:01|4.7394
20:38:02|4.7394
20:38:03|4.7394
20:38:03|4.7394
20:38:05|4.7394
20:38:05|4.7394
20:38:07|4.7394
20:38:08|4.7399
20:38:08|4.7399
20:38:10|4.7399
20:38:11|4.7378
20:38:13|4.7378
20:38:13|4.7376
20:38:14|4.7376
20:38:15|4.7376
20:38:16|4.7376
20:38:17|4.7376
20:38:18|4.7376
20:38:19|4.7376
20:38:20|4.7376
20:38:22|4.7376
20:38:22|4.7376
20:38:23|4.7376
20:38:25|4.7376
20:38:25|4.7376
20:38:27|4.7376
20:38:28|4.7376
20:38:28|4.7385
20:38:30|4.7385
20:38:31|4.7385
20:38:32|4.7385
20:38:33|4.7393
20:38:35|4.7393
20:38:35|4.7393
20:38:36|4.7393
20:38:37|4.7393
20:38:38|4.7393
20:38:40|4.7393
20:38:42|4.7296
20:38:43|4.7272
20:38:43|4.7272
20:38:44|4.722
20:38:45|4.722
20:38:46|4.7209
20:38:47|4.7209
20:38:48|4.7209
20:38:50|4.7209
20:38:51|4.7209
20:38:52|4.7185
20:38:53|4.7182
20:38:54|4.7207
20:38:55|4.7236
20:38:56|4.7218
20:38:57|4.7246
20:38:59|4.7202
20:39:00|4.7202
20:39:01|4.7214
20:39:02|4.7184
20:39:03|4.7124
20:39:05|4.715
20:39:05|4.7116
20:39:06|4.7116
20:39:08|4.7149
20:39:08|4.7159
20:39:09|4.7159
20:39:11|4.7136
20:39:12|4.7136
20:39:13|4.7136
20:39:14|4.7099
20:39:15|4.7099
20:39:17|4.7099
20:39:18|4.7116
20:39:18|4.711
20:39:20|4.711
20:39:21|4.711
20:39:22|4.711
20:39:22|4.711
20:39:23|4.709
20:39:24|4.7004
20:39:25|4.7
20:39:27|4.7
20:39:28|4.7
20:39:29|4.7
20:39:30|4.7
20:39:32|4.7054
20:39:33|4.7047
20:39:34|4.7017
20:39:36|4.7
20:39:36|4.6987
20:39:39|4.7006
20:39:40|4.7006
20:39:40|4.6992
20:39:43|4.6987
20:39:44|4.701
20:39:45|4.7006
20:39:45|4.6987
20:39:47|4.6987
20:39:47|4.6987
20:39:48|4.6993
20:39:50|4.6993
20:39:50|4.6958
20:39:53|4.7009
20:39:53|4.7003
20:39:54|4.697
20:39:55|4.697
20:39:56|4.697
20:39:57|4.7007
20:39:58|4.7028
20:39:59|4.7068
20:40:00|4.7056
20:40:01|4.7085
20:40:02|4.7085
20:40:03|4.7085
20:40:04|4.7085
20:40:05|4.7085
20:40:07|4.709
20:40:08|4.7071
20:40:09|4.7071
20:40:10|4.7132
20:40:11|4.7136
20:40:12|4.7164
20:40:14|4.7228
20:40:15|4.7228
20:40:16|4.7228
20:40:17|4.7263
20:40:18|4.7263
20:40:19|4.7221
20:40:20|4.7221
20:40:21|4.7252
20:40:22|4.7283
20:40:23|4.7283
20:40:24|4.7283
20:40:25|4.7283
20:40:26|4.7283
20:40:27|4.7283
20:40:28|4.7338
20:40:28|4.7309
20:40:30|4.7278
20:40:31|4.7278
20:40:32|4.7258
20:40:32|4.7218
20:40:35|4.7218
20:40:35|4.721
20:40:37|4.7255
20:40:38|4.7255
20:40:38|4.7255
20:40:40|4.7255
20:40:41|4.7255
20:40:42|4.7255
20:40:43|4.721
20:40:44|4.721
20:40:45|4.721
20:40:46|4.721
20:40:47|4.721
20:40:48|4.721
20:40:48|4.721
20:40:50|4.7278
20:40:51|4.7294
20:40:51|4.7294
20:40:53|4.7294
20:40:54|4.7297
20:40:55|4.7356
20:40:56|4.7361
20:40:57|4.7366
20:40:59|4.7366
20:41:01|4.7361
20:41:02|4.7361
20:41:03|4.7361
20:41:04|4.7326
20:41:05|4.7326
20:41:06|4.7326
20:41:08|4.735
20:41:09|4.735
20:41:09|4.735
20:41:11|4.735
20:41:11|4.735
20:41:13|4.735
20:41:13|4.7355
20:41:15|4.7355
20:41:16|4.7355
20:41:17|4.7355
20:41:18|4.7355
20:41:19|4.7334
20:41:19|4.7334
20:41:20|4.7334
20:41:21|4.7334
20:41:23|4.7334
20:41:23|4.7334
20:41:25|4.7334
20:41:25|4.7334
20:41:27|4.7334
20:41:28|4.7334
20:41:29|4.7334
20:41:30|4.739
20:41:31|4.7391
20:41:32|4.7411
20:41:34|4.7411
20:41:36|4.7411
20:41:37|4.7411
20:41:39|4.7411
20:41:39|4.7411
20:41:40|4.7411
20:41:42|4.7411
20:41:42|4.7392
20:41:44|4.7392
20:41:45|4.742
20:41:46|4.742
20:41:47|4.742
20:41:48|4.742
20:41:50|4.7392
20:41:50|4.7399
20:41:51|4.7399
20:41:53|4.7399
20:41:53|4.7402
20:41:55|4.7411
20:41:56|4.7411
20:41:57|4.7411
20:41:58|4.7402
20:41:59|4.7402
20:41:59|4.7392
20:42:02|4.739
20:42:03|4.739
20:42:03|4.7441
20:42:04|4.7435
20:42:06|4.7432
20:42:06|4.7434
20:42:08|4.7425
20:42:08|4.7425
20:42:09|4.7425
20:42:11|4.7425
20:42:11|4.7425
20:42:13|4.743
20:42:14|4.743
20:42:15|4.743
20:42:16|4.743
20:42:17|4.7472
20:42:18|4.7472
20:42:19|4.7472
20:42:20|4.7472
20:42:21|4.7472
20:42:22|4.7431
20:42:23|4.7431
20:42:24|4.7431
20:42:25|4.743
20:42:26|4.743
20:42:26|4.743
20:42:28|4.743
20:42:28|4.743
20:42:31|4.7425
20:42:32|4.7425
20:42:32|4.7425
20:42:33|4.7418
20:42:34|4.7418
20:42:36|4.74
20:42:37|4.74
20:42:38|4.74
20:42:39|4.74
20:42:40|4.739
20:42:42|4.7409
20:42:43|4.745
20:42:44|4.7455
20:42:46|4.746
20:42:47|4.7482
20:42:49|4.744
20:42:50|4.7445
20:42:50|4.746
20:42:52|4.746
20:42:53|4.7461
20:42:54|4.746
20:42:55|4.746
20:42:56|4.746
20:42:56|4.7461
20:42:58|4.7461
20:42:59|4.7461
20:43:01|4.7435
20:43:02|4.7402
20:43:03|4.7402
20:43:04|4.7454
20:43:05|4.7454
20:43:07|4.7433
20:43:07|4.7467
20:43:08|4.7467
20:43:09|4.7467
20:43:10|4.7421
20:43:12|4.7423
20:43:13|4.7391
20:43:14|4.7391
20:43:15|4.7391
20:43:16|4.7391
20:43:17|4.7391
20:43:18|4.7392
20:43:19|4.7392
20:43:20|4.7392
20:43:21|4.7392
20:43:22|4.7392
20:43:23|4.737
20:43:24|4.737
20:43:25|4.737
20:43:26|4.737
20:43:27|4.737
20:43:28|4.7364
20:43:29|4.7364
20:43:30|4.7364
20:43:31|4.7364
20:43:32|4.7368
20:43:33|4.738
20:43:34|4.738
20:43:35|4.738
20:43:37|4.738
20:43:38|4.7377
20:43:39|4.7389
20:43:41|4.7389
20:43:42|4.7389
20:43:43|4.7389
20:43:44|4.7369
20:43:45|4.7369
20:43:46|4.7369
20:43:46|4.7369
20:43:48|4.7369
20:43:48|4.7369
20:43:50|4.7369
20:43:52|4.7334
20:43:53|4.7256
20:43:55|4.7277
20:43:55|4.7277
20:43:57|4.7258
20:43:58|4.7261
20:43:59|4.7261
20:44:00|4.7261
20:44:01|4.7259
20:44:02|4.7259
20:44:03|4.7259
20:44:04|4.7235
20:44:05|4.7239
20:44:06|4.7239
20:44:07|4.7263
20:44:09|4.7263
20:44:10|4.7264
20:44:10|4.7294
20:44:12|4.7293
20:44:13|4.7324
20:44:14|4.7324
20:44:15|4.7324
20:44:16|4.7278
20:44:17|4.7278
20:44:18|4.7278
20:44:19|4.7278
20:44:20|4.7329
20:44:21|4.7331
20:44:22|4.7331
20:44:23|4.7331
20:44:24|4.7331
20:44:25|4.7331
20:44:26|4.7331
20:44:28|4.7331
20:44:29|4.7331
20:44:29|4.7331
20:44:31|4.7331
20:44:32|4.732
20:44:34|4.7321
20:44:35|4.7321
20:44:35|4.7321
20:44:37|4.7321
20:44:39|4.7321
20:44:40|4.7321
20:44:41|4.7321
20:44:43|4.7322
20:44:44|4.7322
20:44:45|4.7322
20:44:46|4.7322
20:44:47|4.7321
20:44:48|4.7321
20:44:49|4.7321
20:44:50|4.7321
20:44:51|4.7332
20:44:52|4.7332
20:44:53|4.7332
20:44:54|4.7332
20:44:55|4.7332
20:44:56|4.732
20:44:57|4.732
20:44:59|4.7321
20:45:00|4.7321
20:45:01|4.7321
20:45:02|4.7321
20:45:03|4.732
20:45:04|4.7286
20:45:04|4.7228
20:45:06|4.7228
20:45:07|4.7213
20:45:08|4.7212
20:45:09|4.72
20:45:10|4.72
20:45:11|4.72
20:45:12|4.72
20:45:13|4.7074
20:45:14|4.7115
20:45:15|4.7115
20:45:16|4.7115
20:45:17|4.7115
20:45:18|4.7115
20:45:19|4.7115
20:45:20|4.7112
20:45:21|4.7112
20:45:22|4.7112
20:45:23|4.7112
20:45:24|4.7112
20:45:25|4.7112
20:45:26|4.7112
20:45:27|4.7112
20:45:28|4.7112
20:45:29|4.7112
20:45:30|4.7112
20:45:31|4.7199
20:45:33|4.7199
20:45:34|4.7199
20:45:34|4.7199
20:45:36|4.7199
20:45:37|4.7199
20:45:38|4.7199
20:45:40|4.7199
20:45:42|4.7222
20:45:43|4.726
20:45:44|4.7273
20:45:45|4.7273
20:45:47|4.7237
20:45:49|4.7237
20:45:50|4.7237
20:45:51|4.7237
20:45:52|4.7237
20:45:53|4.7237
20:45:54|4.7237
20:45:55|4.7237
20:45:56|4.7237
20:45:57|4.7294
20:45:58|4.7294
20:45:59|4.7294
20:46:00|4.7294
20:46:02|4.7297
20:46:03|4.7316
20:46:04|4.7304
20:46:05|4.7304
20:46:06|4.7304
20:46:07|4.7304
20:46:09|4.7304
20:46:10|4.7304
20:46:11|4.7304
20:46:11|4.7304
20:46:13|4.7304
20:46:13|4.7304
20:46:14|4.7304
20:46:15|4.7387
20:46:17|4.742
20:46:17|4.7397
20:46:18|4.7397
20:46:20|4.7401
20:46:22|4.7401
20:46:23|4.7401
20:46:23|4.7401
20:46:24|4.7401
20:46:25|4.7401
20:46:26|4.7388
20:46:27|4.7388
20:46:29|4.7388
20:46:30|4.7388
20:46:30|4.7388
20:46:31|4.7392
20:46:32|4.7392
20:46:35|4.7392
20:46:35|4.7391
20:46:37|4.7391
20:46:38|4.7391
20:46:40|4.7416
20:46:42|4.7416
20:46:43|4.7443
20:46:44|4.7443
20:46:45|4.7443
20:46:46|4.7443
20:46:47|4.7448
20:46:48|4.7432
20:46:50|4.7432
20:46:51|4.7432
20:46:51|4.7432
20:46:53|4.7432
20:46:53|4.7432
20:46:55|4.7432
20:46:57|4.7432
20:46:57|4.7432
20:46:58|4.7406
20:46:59|4.7438
20:47:01|4.7429
20:47:02|4.745
20:47:03|4.7457
20:47:04|4.7457
20:47:05|4.7457
20:47:06|4.7457
20:47:08|4.7457
20:47:09|4.7457
20:47:10|4.7457
20:47:10|4.7457
20:47:11|4.7481
20:47:12|4.7481
20:47:13|4.7435
20:47:15|4.7435
20:47:16|4.7435
20:47:17|4.75
20:47:17|4.75
20:47:18|4.75
20:47:19|4.7445
20:47:20|4.7445
20:47:22|4.7486
20:47:23|4.7498
20:47:24|4.7528
20:47:25|4.7528
20:47:25|4.7478
20:47:27|4.7478
20:47:28|4.7478
20:47:29|4.7478
20:47:30|4.7478
20:47:31|4.7506
20:47:31|4.7506
20:47:33|4.7506
20:47:33|4.7496
20:47:35|4.7496
20:47:36|4.7496
20:47:37|4.7496
20:47:38|4.7496
20:47:38|4.7496
20:47:40|4.7496
20:47:41|4.7523
20:47:42|4.7523
20:47:44|4.7523
20:47:45|4.7523
20:47:46|4.7523
20:47:46|4.7523
20:47:48|4.7523
20:47:49|4.7523
20:47:50|4.7528
20:47:51|4.7528
20:47:52|4.7528
20:47:53|4.7532
20:47:54|4.7532
20:47:55|4.7532
20:47:56|4.7532
20:47:57|4.7532
20:47:58|4.7532
20:47:59|4.7532
20:48:00|4.7532
20:48:01|4.7466
20:48:02|4.7466
20:48:03|4.7466
20:48:04|4.7452
20:48:05|4.7452
20:48:06|4.7452
20:48:07|4.7475
20:48:08|4.7426
20:48:09|4.7426
20:48:10|4.7426
20:48:11|4.7426
20:48:13|4.7426
20:48:14|4.7426
20:48:15|4.7426
20:48:17|4.7426
20:48:18|4.7426
20:48:19|4.7458
20:48:19|4.7458
20:48:21|4.7458
20:48:21|4.7458
20:48:22|4.7458
20:48:24|4.7458
20:48:25|4.7458
20:48:26|4.7458
20:48:27|4.7458
20:48:27|4.7458
20:48:28|4.7429
20:48:30|4.7429
20:48:31|4.7429
20:48:32|4.7429
20:48:33|4.7429
20:48:34|4.7429
20:48:35|4.7429
20:48:36|4.741
20:48:37|4.741
20:48:38|4.741
20:48:39|4.7391
20:48:41|4.7391
20:48:43|4.7391
20:48:45|4.7391
20:48:46|4.7391
20:48:47|4.7391
20:48:48|4.7414
20:48:49|4.7414
20:48:51|4.738
20:48:52|4.738
20:48:53|4.738
20:48:54|4.7425
20:48:55|4.7425
20:48:56|4.7425
20:48:57|4.7412
20:48:58|4.7412
20:49:00|4.7412
20:49:01|4.7412
20:49:02|4.7412
20:49:03|4.7412
20:49:04|4.7412
20:49:05|4.7412
20:49:06|4.741
20:49:07|4.7331
20:49:08|4.7365
20:49:09|4.7365
20:49:10|4.7363
20:49:11|4.7315
20:49:12|4.7314
20:49:13|4.7351
20:49:14|4.7351
20:49:15|4.7351
20:49:16|4.7351
20:49:17|4.7351
20:49:18|4.7349
20:49:19|4.7353
20:49:20|4.7353
20:49:21|4.7353
20:49:22|4.7353
20:49:23|4.7353
20:49:24|4.7361
20:49:25|4.7361
20:49:26|4.7361
20:49:28|4.7361
20:49:29|4.7365
20:49:29|4.7388
20:49:31|4.7418
20:49:32|4.7418
20:49:33|4.7418
20:49:33|4.7418
20:49:34|4.7418
20:49:35|4.7418
20:49:36|4.7418
20:49:38|4.7418
20:49:39|4.7345
20:49:40|4.7345
20:49:41|4.7369
20:49:42|4.7369
20:49:43|4.7369
20:49:44|4.7374
20:49:46|4.7374
20:49:47|4.7374
20:49:48|4.7374
20:49:50|4.7374
20:49:52|4.7374
20:49:52|4.7384
20:49:53|4.7384
20:49:54|4.7384
20:49:56|4.7384
20:49:57|4.7384
20:49:58|4.7384
20:49:59|4.7384
20:49:59|4.7384
20:50:02|4.7428
20:50:02|4.7428
20:50:04|4.7428
20:50:04|4.7428
20:50:06|4.7461
20:50:07|4.7461
20:50:08|4.7467
20:50:09|4.7467
20:50:10|4.7467
20:50:11|4.7467
20:50:12|4.7467
20:50:13|4.7467
20:50:15|4.7467
20:50:16|4.7467
20:50:17|4.743
20:50:18|4.743
20:50:19|4.743
20:50:20|4.743
20:50:21|4.743
20:50:22|4.743
20:50:23|4.7433
20:50:24|4.7433
20:50:25|4.7403
20:50:26|4.7403
20:50:28|4.7403
20:50:29|4.7403
20:50:30|4.7403
20:50:31|4.7384
20:50:32|4.7371
20:50:33|4.7371
20:50:34|4.7344
20:50:34|4.7344
20:50:36|4.7344
20:50:37|4.7344
20:50:38|4.7344
20:50:39|4.7344
20:50:40|4.7344
20:50:41|4.7344
20:50:42|4.7344
20:50:44|4.7344
20:50:45|4.7344
20:50:47|4.7314
20:50:48|4.7314
20:50:49|4.7314
20:50:51|4.737
20:50:52|4.737
20:50:53|4.7355
20:50:54|4.7372
20:50:55|4.7372
20:50:56|4.7372
20:50:57|4.7372
20:50:58|4.7372
20:50:59|4.7372
20:51:00|4.7372
20:51:01|4.7372
20:51:02|4.7372
20:51:03|4.7372
20:51:04|4.7372
20:51:05|4.7303
20:51:06|4.7312
20:51:07|4.7314
20:51:08|4.7313
20:51:09|4.7313
20:51:10|4.7313
20:51:12|4.7303
20:51:13|4.7324
20:51:14|4.7324
20:51:15|4.7324
20:51:16|4.7321
20:51:17|4.7321
20:51:18|4.7321
20:51:19|4.7321
20:51:20|4.7321
20:51:21|4.737
20:51:22|4.7385
20:51:23|4.7385
20:51:24|4.7385
20:51:26|4.7367
20:51:27|4.737
20:51:27|4.737
20:51:29|4.737
20:51:29|4.737
20:51:30|4.737
20:51:32|4.737
20:51:32|4.737
20:51:33|4.737
20:51:35|4.737
20:51:35|4.737
20:51:36|4.737
20:51:38|4.737
20:51:39|4.737
20:51:40|4.7423
20:51:41|4.7423
20:51:42|4.7423
20:51:43|4.7423
20:51:45|4.7423
20:51:46|4.7423
20:51:47|4.7423
20:51:48|4.7423
20:51:49|4.7423
20:51:50|4.7406
20:51:51|4.7406
20:51:52|4.7408
20:51:54|4.7408
20:51:55|4.7408
20:51:56|4.7408
20:51:57|4.7408
20:51:57|4.7408
20:51:59|4.7408
20:52:01|4.7392
20:52:02|4.7375
20:52:03|4.7307
20:52:05|4.7352
20:52:07|4.7352
20:52:08|4.7352
20:52:08|4.7325
20:52:10|4.7302
20:52:11|4.7302
20:52:11|4.7302
20:52:13|4.7302
20:52:14|4.7302
20:52:15|4.7302
20:52:16|4.7302
20:52:17|4.7302
20:52:18|4.7302
20:52:19|4.7319
20:52:20|4.73
20:52:21|4.731
20:52:22|4.7291
20:52:23|4.7291
20:52:24|4.7291
20:52:25|4.7291
20:52:26|4.7291
20:52:27|4.7291
20:52:28|4.7291
20:52:29|4.7291
20:52:30|4.7295
20:52:32|4.7295
20:52:32|4.7295
20:52:33|4.7295
20:52:34|4.7339
20:52:35|4.7339
20:52:37|4.7339
20:52:38|4.7352
20:52:39|4.7352
20:52:40|4.7368
20:52:40|4.7368
20:52:41|4.7368
20:52:42|4.7368
20:52:43|4.7368
20:52:44|4.7368
20:52:46|4.7368
20:52:46|4.7368
20:52:47|4.7368
20:52:50|4.7368
20:52:50|4.7368
20:52:53|4.7368
20:52:53|4.7368
20:52:55|4.7368
20:52:56|4.7368
20:52:57|4.7368
20:52:58|4.7368
20:52:59|4.7368
20:53:01|4.7368
20:53:01|4.7368
20:53:02|4.7368
20:53:04|4.7371
20:53:05|4.7371
20:53:06|4.7371
20:53:07|4.7371
20:53:08|4.7371
20:53:09|4.7372
20:53:10|4.7372
20:53:11|4.7372
20:53:12|4.7372
20:53:14|4.7372
20:53:15|4.7372
20:53:16|4.7372
20:53:17|4.7406
20:53:17|4.7406
20:53:18|4.7406
20:53:19|4.7406
20:53:20|4.7406
20:53:22|4.743
20:53:23|4.743
20:53:24|4.743
20:53:25|4.742
20:53:26|4.742
20:53:27|4.742
20:53:28|4.742
20:53:29|4.742
20:53:30|4.7445
20:53:31|4.7453
20:53:32|4.7427
20:53:32|4.7427
20:53:34|4.7442
20:53:34|4.7441
20:53:36|4.7438
20:53:37|4.7431
20:53:37|4.7444
20:53:39|4.7434
20:53:40|4.7461
20:53:41|4.7461
20:53:43|4.7461
20:53:44|4.7461
20:53:44|4.7461
20:53:47|4.7461
20:53:48|4.7461
20:53:49|4.7461
20:53:49|4.7461
20:53:51|4.7394
20:53:53|4.7403
20:53:55|4.7393
20:53:55|4.7393
20:53:56|4.7393
20:53:57|4.7393
20:53:59|4.7348
20:54:01|4.7348
20:54:01|4.7348
20:54:03|4.7291
20:54:03|4.7291
20:54:05|4.7291
20:54:07|4.7291
20:54:07|4.731
20:54:09|4.731
20:54:09|4.731
20:54:11|4.731
20:54:12|4.731
20:54:12|4.731
20:54:13|4.731
20:54:15|4.731
20:54:15|4.731
20:54:16|4.731
20:54:17|4.731
20:54:18|4.7282
20:54:19|4.7282
20:54:20|4.7281
20:54:21|4.7281
20:54:23|4.7281
20:54:24|4.7305
20:54:25|4.7305
20:54:26|4.7305
20:54:27|4.7305
20:54:28|4.7305
20:54:29|4.7305
20:54:30|4.7305
20:54:31|4.7305
20:54:32|4.7323
20:54:33|4.7323
20:54:34|4.7323
20:54:35|4.7323
20:54:36|4.7323
20:54:37|4.7323
20:54:38|4.7323
20:54:39|4.7323
20:54:40|4.7323
20:54:41|4.7323
20:54:42|4.7323
20:54:43|4.732
20:54:44|4.7317
20:54:45|4.7317
20:54:47|4.7288
20:54:47|4.7278
20:54:50|4.7293
20:54:51|4.7316
20:54:53|4.7321
20:54:54|4.7321
20:54:54|4.7321
20:54:56|4.7321
20:54:56|4.7321
20:54:57|4.7321
20:54:59|4.7321
20:55:00|4.7321
20:55:01|4.7321
20:55:02|4.7321
20:55:04|4.7312
20:55:05|4.7254
20:55:07|4.7271
20:55:07|4.7255
20:55:09|4.7254
20:55:10|4.7234
20:55:11|4.7234
20:55:12|4.7234
20:55:14|4.7234
20:55:14|4.7234
20:55:16|4.725
20:55:17|4.725
20:55:19|4.7262
20:55:19|4.7259
20:55:20|4.7281
20:55:21|4.7281
20:55:22|4.7281
20:55:24|4.7281
20:55:24|4.7281
20:55:25|4.7281
20:55:27|4.7281
20:55:27|4.7281
20:55:28|4.7281
20:55:30|4.7281
20:55:31|4.7281
20:55:31|4.7281
20:55:32|4.7281
20:55:33|4.7281
20:55:34|4.7281
20:55:35|4.7281
20:55:36|4.7281
20:55:37|4.7281
20:55:38|4.725
20:55:40|4.7214
20:55:40|4.7206
20:55:41|4.7206
20:55:43|4.725
20:55:44|4.725
20:55:45|4.725
20:55:47|4.725
20:55:49|4.725
20:55:51|4.7269
20:55:52|4.7269
20:55:54|4.7269
20:55:55|4.725
20:55:55|4.725
20:55:56|4.725
20:55:57|4.725
20:55:59|4.725
20:56:01|4.725
20:56:01|4.7252
20:56:03|4.7242
20:56:04|4.7242
20:56:05|4.7242
20:56:07|4.7242
20:56:08|4.7242
20:56:08|4.7242
20:56:10|4.7242
20:56:11|4.7242
20:56:11|4.7242
20:56:12|4.7242
20:56:13|4.7242
20:56:15|4.7242
20:56:16|4.7242
20:56:17|4.7242
20:56:18|4.7242
20:56:20|4.725
20:56:21|4.725
20:56:21|4.7275
20:56:23|4.7285
20:56:23|4.7301
20:56:24|4.7313
20:56:26|4.7313
20:56:26|4.7313
20:56:27|4.7313
20:56:28|4.7313
20:56:29|4.7313
20:56:30|4.7313
20:56:32|4.7313
20:56:33|4.7268
20:56:33|4.7268
20:56:35|4.7268
20:56:36|4.7264
20:56:36|4.7264
20:56:38|4.7264
20:56:39|4.7264
20:56:39|4.7264
20:56:40|4.7264
20:56:42|4.7264
20:56:42|4.7264
20:56:44|4.7264
20:56:44|4.7264
20:56:46|4.7264
20:56:46|4.7264
20:56:48|4.7266
20:56:49|4.7266
20:56:49|4.7266
20:56:52|4.7257
20:56:53|4.7257
20:56:54|4.7257
20:56:54|4.7257
20:56:56|4.7257
20:56:57|4.7257
20:56:58|4.7257
20:56:59|4.7257
20:57:00|4.7257
20:57:00|4.7257
20:57:03|4.7264
20:57:03|4.7264
20:57:05|4.7254
20:57:06|4.7254
20:57:08|4.7254
20:57:09|4.7254
20:57:10|4.7264
20:57:12|4.7264
20:57:13|4.7264
20:57:13|4.7264
20:57:15|4.7264
20:57:16|4.7277
20:57:17|4.7277
20:57:18|4.7286
20:57:18|4.7314
20:57:19|4.7324
20:57:20|4.7332
20:57:22|4.7351
20:57:23|4.7344
20:57:24|4.74
20:57:25|4.739
20:57:26|4.743
20:57:27|4.743
20:57:28|4.743
20:57:28|4.7465
20:57:29|4.7465
20:57:31|4.7465
20:57:32|4.746
20:57:33|4.746
20:57:34|4.746
20:57:35|4.746
20:57:36|4.746
20:57:37|4.746
20:57:38|4.746
20:57:40|4.746
20:57:41|4.746
20:57:41|4.746
20:57:43|4.7462
20:57:44|4.7494
20:57:45|4.7534
20:57:46|4.7534
20:57:47|4.753
20:57:48|4.753
20:57:49|4.753
20:57:51|4.7562
20:57:53|4.7612
20:57:55|4.7615
20:57:56|4.7615
20:57:58|4.7601
20:57:59|4.767
20:58:00|4.767
20:58:01|4.767
20:58:02|4.7672
20:58:03|4.7673
20:58:04|4.7672
20:58:05|4.7672
20:58:06|4.7642
20:58:07|4.7641
20:58:08|4.7626
20:58:09|4.76
20:58:09|4.76
20:58:12|4.7589
20:58:12|4.7633
20:58:14|4.7633
20:58:15|4.7633
20:58:16|4.7655
20:58:17|4.7654
20:58:18|4.761
20:58:18|4.7654
20:58:20|4.7658
20:58:21|4.7658
20:58:22|4.7658
20:58:23|4.7673
20:58:24|4.7673
20:58:25|4.769
20:58:26|4.769
20:58:28|4.7633
20:58:29|4.7633
20:58:29|4.7633
20:58:31|4.7658
20:58:32|4.7644
20:58:33|4.7644
20:58:34|4.7662
20:58:35|4.7648
20:58:35|4.7648
20:58:37|4.7624
20:58:38|4.7624
20:58:39|4.7577
20:58:40|4.7577
20:58:41|4.7577
20:58:43|4.7577
20:58:43|4.7577
20:58:44|4.7577
20:58:45|4.7577
20:58:47|4.7577
20:58:47|4.7595
20:58:48|4.7533
20:58:50|4.7533
20:58:52|4.7533
20:58:54|4.76
20:58:54|4.76
20:58:56|4.7617
20:58:56|4.7617
20:58:57|4.7618
20:58:59|4.7618
20:59:00|4.7618
20:59:01|4.7618
20:59:02|4.7618
20:59:03|4.76
20:59:04|4.76
20:59:04|4.76
20:59:06|4.76
20:59:07|4.76
20:59:08|4.76
20:59:10|4.76
20:59:11|4.76
20:59:12|4.7612
20:59:13|4.7626
20:59:14|4.7626
20:59:15|4.7626
20:59:16|4.7626
20:59:17|4.7627
20:59:18|4.7651
20:59:19|4.7626
20:59:20|4.7626
20:59:21|4.7626
20:59:22|4.7626
20:59:23|4.7613
20:59:24|4.7613
20:59:26|4.7602
20:59:27|4.7602
20:59:27|4.7602
20:59:28|4.7603
20:59:29|4.7603
20:59:30|4.7609
20:59:31|4.7602
20:59:32|4.7605
20:59:33|4.7605
20:59:34|4.7605
20:59:36|4.7606
20:59:37|4.7605
20:59:37|4.7605
20:59:39|4.7605
20:59:40|4.7604
20:59:41|4.7604
20:59:41|4.7604
20:59:42|4.7604
20:59:44|4.7604
20:59:45|4.7576
20:59:45|4.7576
20:59:47|4.7558
20:59:48|4.7558
20:59:49|4.7558
20:59:50|4.7532
20:59:51|4.7502
20:59:52|4.7535
20:59:53|4.7535
20:59:55|4.7535
20:59:56|4.751
20:59:57|4.751
20:59:58|4.751
20:59:59|4.744
21:00:00|4.744
21:00:02|4.744
21:00:03|4.744
21:00:03|4.75
21:00:04|4.7497
21:00:06|4.7572
21:00:06|4.7585
21:00:08|4.7585
21:00:10|4.7585
21:00:11|4.7585
21:00:12|4.7585
21:00:12|4.7585
21:00:13|4.7551
21:00:14|4.7551
21:00:15|4.7551
21:00:16|4.7551
21:00:17|4.755
21:00:18|4.755
21:00:19|4.755
21:00:20|4.7473
21:00:22|4.7473
21:00:22|4.7473
21:00:24|4.7486
21:00:24|4.7501
21:00:25|4.7501
21:00:26|4.7501
21:00:28|4.7501
21:00:29|4.7501
21:00:29|4.7501
21:00:31|4.7501
21:00:32|4.7501
21:00:33|4.7501
21:00:34|4.7501
21:00:35|4.7501
21:00:35|4.7501
21:00:36|4.7452
21:00:38|4.7452
21:00:39|4.7452
21:00:40|4.7452
21:00:41|4.7452
21:00:42|4.7452
21:00:43|4.7452
21:00:44|4.7452
21:00:45|4.7452
21:00:45|4.7452
21:00:47|4.7452
21:00:49|4.7452
21:00:49|4.7452
21:00:51|4.7452
21:00:53|4.7452
21:00:54|4.7452
21:00:55|4.7482
21:00:56|4.7497
21:00:57|4.7497
21:00:59|4.7497
21:01:00|4.7497
21:01:01|4.7497
21:01:02|4.7497
21:01:04|4.754
21:01:06|4.754
21:01:07|4.754
21:01:09|4.754
21:01:09|4.754
21:01:11|4.754
21:01:12|4.754
21:01:13|4.7477
21:01:14|4.7477
21:01:15|4.7477
21:01:16|4.7477
21:01:17|4.7477
21:01:18|4.7477
21:01:19|4.7486
21:01:20|4.7486
21:01:21|4.7486
21:01:22|4.7486
21:01:24|4.7486
21:01:24|4.7486
21:01:25|4.7486
21:01:26|4.7486
21:01:28|4.7486
21:01:29|4.7486
21:01:30|4.7503
21:01:31|4.7503
21:01:32|4.7503
21:01:33|4.7503
21:01:34|4.7486
21:01:35|4.7486
21:01:36|4.7486
21:01:37|4.7486
21:01:38|4.7486
21:01:39|4.7486
21:01:40|4.7486
21:01:42|4.7486
21:01:43|4.7486
21:01:44|4.7486
21:01:45|4.7526
21:01:46|4.7526
21:01:47|4.7526
21:01:48|4.7503
21:01:49|4.7503
21:01:50|4.7503
21:01:51|4.7503
21:01:52|4.756
21:01:53|4.7579
21:01:55|4.7612
21:01:57|4.7636
21:01:59|4.7644
21:02:00|4.7644
21:02:01|4.7676
21:02:02|4.7676
21:02:03|4.7676
21:02:05|4.7676
21:02:06|4.7676
21:02:07|4.7643
21:02:09|4.7688
21:02:09|4.7688
21:02:11|4.7688
21:02:12|4.7688
21:02:13|4.7688
21:02:14|4.7688
21:02:14|4.7688
21:02:15|4.7688
21:02:17|4.7688
21:02:18|4.7696
21:02:19|4.7676
21:02:20|4.7676
21:02:21|4.7688
21:02:22|4.7688
21:02:23|4.7683
21:02:24|4.7683
21:02:25|4.7683
21:02:26|4.7683
21:02:27|4.7683
21:02:29|4.7683
21:02:29|4.7683
21:02:30|4.7683
21:02:31|4.7683
21:02:32|4.7683
21:02:34|4.7683
21:02:34|4.7745
21:02:35|4.779
21:02:37|4.7761
21:02:38|4.7777
21:02:38|4.7779
21:02:39|4.7803
21:02:40|4.7754
21:02:42|4.7784
21:02:42|4.7748
21:02:43|4.7748
21:02:45|4.7748
21:02:46|4.7795
21:02:47|4.7795
21:02:48|4.7795
21:02:49|4.7795
21:02:50|4.7748
21:02:51|4.7702
21:02:53|4.7702
21:02:53|4.7702
21:02:55|4.7702
21:02:56|4.7775
21:02:58|4.7743
21:02:59|4.78
21:03:00|4.7811
21:03:01|4.781
21:03:02|4.781
21:03:03|4.783
21:03:04|4.7797
21:03:05|4.7868
21:03:07|4.7938
21:03:07|4.7911
21:03:08|4.7972
21:03:10|4.7986
21:03:11|4.7977
21:03:12|4.7977
21:03:12|4.7978
21:03:13|4.7962
21:03:16|4.7945
21:03:16|4.7946
21:03:17|4.802
21:03:19|4.8021
21:03:20|4.8021
21:03:21|4.8021
21:03:21|4.8021
21:03:23|4.8059
21:03:24|4.8059
21:03:25|4.8059
21:03:25|4.8059
21:03:26|4.8025
21:03:27|4.8025
21:03:28|4.8025
21:03:29|4.8025
21:03:31|4.8025
21:03:32|4.8025
21:03:33|4.7978
21:03:33|4.7978
21:03:34|4.7969
21:03:36|4.7969
21:03:37|4.8
21:03:37|4.7949
21:03:38|4.795
21:03:39|4.795
21:03:41|4.7926
21:03:41|4.7926
21:03:43|4.7858
21:03:44|4.7858
21:03:45|4.786
21:03:46|4.786
21:03:47|4.7867
21:03:47|4.7867
21:03:49|4.7859
21:03:50|4.7859
21:03:51|4.7859
21:03:52|4.7859
21:03:53|4.7871
21:03:54|4.7871
21:03:56|4.7867
21:03:57|4.7867
21:03:58|4.7867
21:04:00|4.788
21:04:01|4.7838
21:04:02|4.7838
21:04:04|4.7869
21:04:06|4.7775
21:04:07|4.7775
21:04:07|4.7775
21:04:08|4.7775
21:04:10|4.7795
21:04:11|4.7805
21:04:12|4.7805
21:04:12|4.782
21:04:14|4.782
21:04:15|4.782
21:04:16|4.782
21:04:16|4.782
21:04:18|4.782
21:04:19|4.782
21:04:20|4.782
21:04:21|4.782
21:04:21|4.782
21:04:23|4.782
21:04:23|4.7828
21:04:25|4.7783
21:04:25|4.7774
21:04:27|4.7774
21:04:28|4.7774
21:04:29|4.7774
21:04:30|4.7777
21:04:31|4.7777
21:04:32|4.7777
21:04:33|4.7777
21:04:34|4.7777
21:04:35|4.7777
21:04:36|4.7776
21:04:37|4.7776
21:04:38|4.7776
21:04:39|4.7776
21:04:40|4.7776
21:04:41|4.7831
21:04:42|4.7792
21:04:43|4.7782
21:04:44|4.7782
21:04:45|4.7792
21:04:46|4.7792
21:04:47|4.7792
21:04:48|4.7837
21:04:49|4.7795
21:04:50|4.7795
21:04:51|4.7795
21:04:52|4.7795
21:04:53|4.7795
21:04:55|4.7795
21:04:56|4.7795
21:04:58|4.7837
21:04:58|4.7837
21:04:59|4.7837
21:05:00|4.7791
21:05:02|4.7791
21:05:04|4.7768
21:05:05|4.7768
21:05:06|4.7771
21:05:08|4.7771
21:05:09|4.7715
21:05:10|4.7672
21:05:11|4.7737
21:05:12|4.7713
21:05:14|4.7743
21:05:15|4.7743
21:05:16|4.7764
21:05:17|4.7764
21:05:18|4.7764
21:05:20|4.777
21:05:20|4.777
21:05:21|4.777
21:05:22|4.777
21:05:23|4.777
21:05:25|4.777
21:05:26|4.777
21:05:26|4.777
21:05:27|4.777
21:05:29|4.777
21:05:31|4.777
21:05:31|4.7777
21:05:32|4.7777
21:05:33|4.7773
21:05:34|4.7773
21:05:35|4.7773
21:05:36|4.7773
21:05:37|4.7773
21:05:38|4.7773
21:05:39|4.7773
21:05:40|4.7773
21:05:42|4.7773
21:05:42|4.7773
21:05:44|4.7773
21:05:44|4.7773
21:05:46|4.7773
21:05:47|4.7773
21:05:47|4.7773
21:05:48|4.7771
21:05:49|4.7771
21:05:50|4.7771
21:05:51|4.7771
21:05:53|4.7773
21:05:54|4.7773
21:05:55|4.7773
21:05:56|4.7783
21:05:58|4.7783
21:06:00|4.7783
21:06:02|4.7769
21:06:02|4.7769
21:06:04|4.775
21:06:04|4.7763
21:06:07|4.7769
21:06:08|4.7769
21:06:08|4.7799
21:06:10|4.7833
21:06:10|4.781
21:06:12|4.781
21:06:13|4.7844
21:06:14|4.788
21:06:15|4.788
21:06:16|4.7888
21:06:17|4.7888
21:06:18|4.7897
21:06:19|4.7897
21:06:20|4.7897
21:06:21|4.7897
21:06:22|4.7897
21:06:23|4.7897
21:06:25|4.7915
21:06:25|4.7914
21:06:27|4.795
21:06:28|4.7937
21:06:28|4.7937
21:06:30|4.7957
21:06:31|4.7957
21:06:32|4.7927
21:06:33|4.7927
21:06:34|4.7937
21:06:35|4.7945
21:06:36|4.794
21:06:37|4.7937
21:06:38|4.7942
21:06:40|4.7989
21:06:41|4.7991
21:06:42|4.8008
21:06:42|4.8009
21:06:44|4.8038
21:06:44|4.804
21:06:45|4.8027
21:06:46|4.8027
21:06:48|4.8036
21:06:48|4.806
21:06:50|4.8044
21:06:51|4.8044
21:06:52|4.8013
21:06:52|4.8042
21:06:54|4.8027
21:06:54|4.8028
21:06:56|4.8028
21:06:57|4.7992
21:06:58|4.7991
21:07:00|4.7921
21:07:01|4.7909
21:07:02|4.7887
21:07:03|4.7887
21:07:04|4.7937
21:07:05|4.7937
21:07:05|4.7937
21:07:07|4.7937
21:07:08|4.7871
21:07:09|4.7858
21:07:10|4.7858
21:07:11|4.7858
21:07:12|4.7858
21:07:12|4.7858
21:07:14|4.7823
21:07:15|4.7823
21:07:16|4.7823
21:07:17|4.7823
21:07:18|4.7823
21:07:20|4.7823
21:07:21|4.7823
21:07:23|4.7853
21:07:24|4.7835
21:07:25|4.7838
21:07:26|4.7832
21:07:27|4.7832
21:07:28|4.7832
21:07:29|4.7832
21:07:30|4.7832
21:07:31|4.7832
21:07:32|4.7832
21:07:33|4.7832
21:07:34|4.7832
21:07:35|4.7823
21:07:36|4.7823
21:07:37|4.7823
21:07:38|4.7823
21:07:39|4.7823
21:07:40|4.7823
21:07:42|4.7823
21:07:43|4.7823
21:07:43|4.7823
21:07:45|4.7823
21:07:46|4.7823
21:07:47|4.7823
21:07:48|4.7867
21:07:49|4.7835
21:07:50|4.7835
21:07:51|4.7835
21:07:52|4.7835
21:07:53|4.7835
21:07:54|4.7835
21:07:55|4.7835
21:07:56|4.7835
21:07:57|4.7835
21:07:58|4.7932
21:07:59|4.7969
21:08:01|4.7969
21:08:02|4.7969
21:08:03|4.8
21:08:04|4.8
21:08:06|4.7976
21:08:06|4.7976
21:08:08|4.7976
21:08:08|4.7976
21:08:09|4.7976
21:08:11|4.7976
21:08:12|4.7976
21:08:13|4.7976
21:08:14|4.7976
21:08:15|4.7976
21:08:17|4.7976
21:08:19|4.8035
21:08:20|4.7998
21:08:20|4.7998
21:08:23|4.8002
21:08:24|4.8002
21:08:24|4.8038
21:08:26|4.8038
21:08:26|4.8038
21:08:28|4.8128
21:08:28|4.8124
21:08:30|4.8134
21:08:31|4.8134
21:08:32|4.8126
21:08:33|4.8129
21:08:34|4.8129
21:08:35|4.8129
21:08:36|4.8134
21:08:37|4.8134
21:08:38|4.8126
21:08:39|4.8126
21:08:40|4.8113
21:08:41|4.8113
21:08:42|4.8113
21:08:43|4.8113
21:08:44|4.811
21:08:45|4.8064
21:08:46|4.7971
21:08:47|4.7954
21:08:48|4.7954
21:08:49|4.8024
21:08:50|4.7959
21:08:51|4.7959
21:08:52|4.796
21:08:53|4.796
21:08:55|4.7998
21:08:56|4.7947
21:08:56|4.8015
21:08:58|4.8014
21:08:58|4.7961
21:09:00|4.796
21:09:01|4.796
21:09:02|4.8028
21:09:03|4.801
21:09:05|4.8003
21:09:06|4.8003
21:09:07|4.8003
21:09:09|4.8003
21:09:10|4.8066
21:09:11|4.8066
21:09:12|4.8082
21:09:14|4.8093
21:09:15|4.8093
21:09:15|4.8093
21:09:17|4.8093
21:09:17|4.8072
21:09:19|4.8072
21:09:20|4.8072
21:09:21|4.8072
21:09:22|4.8072
21:09:23|4.8072
21:09:24|4.8072
21:09:24|4.8072
21:09:26|4.8072
21:09:26|4.8072
21:09:28|4.8016
21:09:29|4.8016
21:09:29|4.8016
21:09:30|4.8016
21:09:32|4.8016
21:09:32|4.8016
21:09:33|4.8013
21:09:34|4.8028
21:09:36|4.8048
21:09:37|4.8048
21:09:38|4.8048
21:09:39|4.8048
21:09:40|4.8048
21:09:41|4.8048
21:09:42|4.8048
21:09:43|4.8048
21:09:44|4.8048
21:09:45|4.8048
21:09:46|4.8048
21:09:47|4.8048
21:09:48|4.8048
21:09:49|4.8024
21:09:50|4.8024
21:09:51|4.8024
21:09:52|4.8024
21:09:53|4.8036
21:09:54|4.8036
21:09:55|4.8036
21:09:56|4.8036
21:09:58|4.8036
21:09:58|4.8036
21:10:00|4.8036
21:10:01|4.8072
21:10:03|4.8037
21:10:04|4.8037
21:10:06|4.8037
21:10:08|4.8037
21:10:09|4.8037
21:10:09|4.8037
21:10:10|4.8037
21:10:11|4.8037
21:10:12|4.8024
21:10:13|4.8024
21:10:15|4.8024
21:10:15|4.8024
21:10:17|4.8024
21:10:17|4.8024
21:10:19|4.8024
21:10:19|4.8024
21:10:21|4.8024
21:10:23|4.8024
21:10:24|4.8024
21:10:24|4.8024
21:10:25|4.8024
21:10:27|4.8024
21:10:28|4.8024
21:10:28|4.8024
21:10:30|4.8024
21:10:31|4.8
21:10:31|4.8
21:10:33|4.8026
21:10:33|4.8024
21:10:34|4.8024
21:10:36|4.8024
21:10:36|4.7961
21:10:37|4.7953
21:10:38|4.7951
21:10:40|4.7886
21:10:40|4.7914
21:10:42|4.7914
21:10:42|4.7914
21:10:43|4.7914
21:10:45|4.7905
21:10:45|4.7906
21:10:46|4.7906
21:10:49|4.7906
21:10:50|4.7901
21:10:51|4.7902
21:10:51|4.7902
21:10:53|4.7923
21:10:54|4.7923
21:10:54|4.7923
21:10:56|4.794
21:10:57|4.794
21:10:58|4.7922
21:10:59|4.7898
21:11:00|4.7898
21:11:01|4.7898
21:11:02|4.7898
21:11:04|4.7899
21:11:05|4.7899
21:11:06|4.7899
21:11:07|4.7899
21:11:09|4.7899
21:11:10|4.7899
21:11:11|4.7899
21:11:13|4.7899
21:11:14|4.7899
21:11:15|4.7899
21:11:16|4.7971
21:11:17|4.7971
21:11:18|4.7971
21:11:19|4.7971
21:11:20|4.7971
21:11:21|4.7971
21:11:22|4.7971
21:11:23|4.8005
21:11:24|4.7979
21:11:26|4.7979
21:11:27|4.7979
21:11:28|4.7979
21:11:29|4.7979
21:11:30|4.7979
21:11:31|4.7979
21:11:32|4.7979
21:11:33|4.7962
21:11:34|4.7962
21:11:35|4.7962
21:11:36|4.7962
21:11:37|4.7962
21:11:38|4.7961
21:11:39|4.7961
21:11:40|4.7975
21:11:41|4.7915
21:11:42|4.7915
21:11:43|4.7915
21:11:44|4.7915
21:11:45|4.7924
21:11:46|4.795
21:11:47|4.7953
21:11:48|4.7953
21:11:49|4.7912
21:11:50|4.7912
21:11:51|4.7912
21:11:52|4.7955
21:11:53|4.7979
21:11:54|4.7979
21:11:55|4.7979
21:11:56|4.7979
21:11:57|4.7979
21:11:58|4.7979
21:12:00|4.7953
21:12:00|4.7953
21:12:03|4.7953
21:12:04|4.7953
21:12:04|4.7953
21:12:07|4.7953
21:12:07|4.7953
21:12:08|4.7953
21:12:10|4.7953
21:12:11|4.7953
21:12:12|4.7953
21:12:13|4.7953
21:12:14|4.7953
21:12:16|4.7916
21:12:16|4.7916
21:12:18|4.7916
21:12:18|4.7916
21:12:19|4.7912
21:12:21|4.7952
21:12:21|4.7964
21:12:22|4.7964
21:12:24|4.7991
21:12:24|4.8005
21:12:26|4.802
21:12:26|4.802
21:12:28|4.8005
21:12:28|4.8002
21:12:30|4.8002
21:12:30|4.8002
21:12:32|4.8002
21:12:33|4.8002
21:12:35|4.8002
21:12:36|4.8006
21:12:36|4.8006
21:12:37|4.8006
21:12:39|4.8006
21:12:40|4.8006
21:12:41|4.8006
21:12:42|4.8006
21:12:42|4.7995
21:12:43|4.7995
21:12:44|4.7995
21:12:45|4.7995
21:12:47|4.7995
21:12:48|4.7995
21:12:48|4.7995
21:12:49|4.7995
21:12:50|4.7995
21:12:52|4.7995
21:12:52|4.7995
21:12:53|4.7995
21:12:54|4.7995
21:12:56|4.7995
21:12:57|4.7995
21:12:58|4.8021
21:12:58|4.8021
21:13:00|4.8077
21:13:01|4.8078
21:13:02|4.8048
21:13:02|4.8048
21:13:04|4.8048
21:13:06|4.8086
21:13:07|4.8086
21:13:07|4.8072
21:13:09|4.8072
21:13:11|4.8045
21:13:13|4.8045
21:13:13|4.8005
21:13:14|4.8005
21:13:16|4.8021
21:13:17|4.7968
21:13:17|4.7968
21:13:18|4.7977
21:13:20|4.7977
21:13:21|4.7977
21:13:22|4.7977
21:13:23|4.7977
21:13:23|4.7977
21:13:25|4.7992
21:13:25|4.7992
21:13:27|4.7992
21:13:28|4.7992
21:13:28|4.7977
21:13:29|4.7977
21:13:30|4.7977
21:13:32|4.7977
21:13:33|4.7977
21:13:33|4.7977
21:13:34|4.7973
21:13:36|4.7973
21:13:36|4.7973
21:13:38|4.7973
21:13:39|4.7942
21:13:40|4.802
21:13:40|4.8028
21:13:42|4.802
21:13:43|4.802
21:13:44|4.7945
21:13:45|4.7921
21:13:45|4.7921
21:13:47|4.7977
21:13:47|4.7977
21:13:48|4.7971
21:13:50|4.8017
21:13:50|4.8014
21:13:52|4.8014
21:13:53|4.8014
21:13:54|4.8014
21:13:55|4.8039
21:13:55|4.8039
21:13:57|4.8039
21:13:58|4.793
21:13:59|4.7942
21:14:00|4.802
21:14:02|4.802
21:14:02|4.802
21:14:04|4.809
21:14:04|4.809
21:14:05|4.809
21:14:08|4.8123
21:14:08|4.8094
21:14:09|4.8094
21:14:12|4.8094
21:14:13|4.8111
21:14:14|4.8111
21:14:16|4.8058
21:14:16|4.8022
21:14:17|4.8022
21:14:18|4.8022
21:14:20|4.8022
21:14:21|4.8022
21:14:22|4.8022
21:14:22|4.8022
21:14:24|4.8022
21:14:24|4.8022
21:14:27|4.8022
21:14:28|4.8024
21:14:28|4.8024
21:14:30|4.8024
21:14:31|4.8024
21:14:31|4.8024
21:14:32|4.8024
21:14:34|4.8024
21:14:34|4.8024
21:14:35|4.8024
21:14:36|4.8071
21:14:38|4.8071
21:14:39|4.8071
21:14:40|4.8071
21:14:41|4.8071
21:14:42|4.8071
21:14:42|4.8071
21:14:44|4.8071
21:14:44|4.8134
21:14:46|4.8134
21:14:47|4.8134
21:14:47|4.8114
21:14:48|4.8102
21:14:49|4.8102
21:14:51|4.8102
21:14:51|4.8102
21:14:52|4.8102
21:14:54|4.8102
21:14:54|4.8102
21:14:56|4.8102
21:14:57|4.8102
21:14:58|4.8102
21:14:59|4.8102
21:15:00|4.8102
21:15:01|4.8163
21:15:02|4.8163
21:15:04|4.8163
21:15:04|4.8163
21:15:05|4.8143
21:15:07|4.8143
21:15:09|4.8145
21:15:11|4.8151
21:15:12|4.8145
21:15:13|4.8145
21:15:14|4.8145
21:15:16|4.8137
21:15:17|4.8137
21:15:17|4.8137
21:15:19|4.8137
21:15:20|4.8137
21:15:21|4.8137
21:15:23|4.8137
21:15:24|4.8137
21:15:25|4.814
21:15:26|4.814
21:15:27|4.814
21:15:27|4.814
21:15:29|4.8117
21:15:30|4.8117
21:15:31|4.8117
21:15:31|4.8117
21:15:33|4.8117
21:15:33|4.8117
21:15:35|4.8117
21:15:36|4.8117
21:15:37|4.8151
21:15:38|4.8151
21:15:39|4.8172
21:15:40|4.8183
21:15:41|4.8157
21:15:42|4.8157
21:15:43|4.8157
21:15:44|4.8182
21:15:45|4.8146
21:15:46|4.8146
21:15:47|4.814
21:15:48|4.8145
21:15:49|4.8145
21:15:51|4.8145
21:15:51|4.8145
21:15:52|4.814
21:15:53|4.814
21:15:55|4.814
21:15:56|4.814
21:15:56|4.814
21:15:57|4.814
21:15:58|4.815
21:16:00|4.815
21:16:01|4.815
21:16:01|4.814
21:16:03|4.814
21:16:03|4.814
21:16:05|4.814
21:16:06|4.814
21:16:06|4.8116
21:16:08|4.8047
21:16:10|4.8066
21:16:12|4.8066
21:16:12|4.807
21:16:14|4.807
21:16:15|4.807
21:16:15|4.807
21:16:17|4.807
21:16:19|4.807
21:16:20|4.807
21:16:22|4.807
21:16:22|4.807
21:16:23|4.807
21:16:25|4.807
21:16:26|4.807
21:16:27|4.807
21:16:27|4.8043
21:16:29|4.8043
21:16:29|4.8051
21:16:30|4.8051
21:16:31|4.8051
21:16:32|4.8051
21:16:33|4.8051
21:16:36|4.8017
21:16:36|4.8017
21:16:37|4.8017
21:16:38|4.7971
21:16:40|4.7985
21:16:41|4.7985
21:16:41|4.7985
21:16:42|4.7987
21:16:43|4.7989
21:16:44|4.7989
21:16:46|4.7989
21:16:47|4.7989
21:16:48|4.7989
21:16:48|4.7989
21:16:50|4.7989
21:16:50|4.7989
21:16:52|4.7989
21:16:53|4.7989
21:16:53|4.7989
21:16:54|4.7989
21:16:56|4.7989
21:16:56|4.7989
21:16:58|4.7989
21:16:59|4.7989
21:16:59|4.7989
21:17:01|4.7989
21:17:01|4.7989
21:17:02|4.7989
21:17:04|4.7956
21:17:05|4.7956
21:17:06|4.7963
21:17:07|4.7963
21:17:07|4.7963
21:17:08|4.7963
21:17:11|4.7932
21:17:12|4.796
21:17:14|4.796
21:17:14|4.796
21:17:16|4.796
21:17:17|4.796
21:17:19|4.7955
21:17:20|4.7955
21:17:20|4.7962
21:17:21|4.7962
21:17:23|4.7962
21:17:24|4.7962
21:17:24|4.7962
21:17:25|4.7962
21:17:26|4.7962
21:17:28|4.7962
21:17:28|4.7962
21:17:30|4.7962
21:17:30|4.7962
21:17:32|4.7962
21:17:33|4.7962
21:17:34|4.7967
21:17:35|4.8001
21:17:36|4.7967
21:17:37|4.7967
21:17:38|4.7967
21:17:39|4.7967
21:17:39|4.7967
21:17:41|4.7967
21:17:43|4.7967
21:17:44|4.7967
21:17:45|4.7967
21:17:46|4.7967
21:17:46|4.7967
21:17:48|4.7967
21:17:49|4.7967
21:17:50|4.7967
21:17:51|4.7967
21:17:52|4.7967
21:17:53|4.7967
21:17:54|4.7967
21:17:55|4.7967
21:17:56|4.7967
21:17:57|4.7967
21:17:58|4.7967
21:17:59|4.7967
21:18:00|4.7967
21:18:01|4.7967
21:18:03|4.7967
21:18:04|4.7967
21:18:05|4.7967
21:18:07|4.7983
21:18:07|4.7983
21:18:09|4.8
21:18:11|4.8037
21:18:11|4.8037
21:18:13|4.8037
21:18:13|4.7998
21:18:16|4.7998
21:18:17|4.7998
21:18:17|4.7998
21:18:20|4.7986
21:18:21|4.7987
21:18:22|4.7987
21:18:24|4.7987
21:18:24|4.7987
21:18:26|4.7987
21:18:27|4.7987
21:18:28|4.7987
21:18:29|4.7954
21:18:30|4.7928
21:18:31|4.7928
21:18:32|4.7928
21:18:33|4.7928
21:18:34|4.7928
21:18:35|4.7928
21:18:36|4.7928
21:18:37|4.7928
21:18:38|4.7928
21:18:39|4.7928
21:18:41|4.7928
21:18:42|4.7954
21:18:42|4.7954
21:18:43|4.7954
21:18:44|4.7954
21:18:45|4.7954
21:18:46|4.7954
21:18:47|4.7966
21:18:49|4.7966
21:18:50|4.7966
21:18:51|4.7966
21:18:51|4.7927
21:18:53|4.7921
21:18:54|4.7921
21:18:55|4.7921
21:18:56|4.7921
21:18:57|4.7931
21:18:58|4.7931
21:18:59|4.7931
21:19:00|4.7931
21:19:01|4.7931
21:19:03|4.7931
21:19:04|4.7931
21:19:04|4.7931
21:19:06|4.7903
21:19:07|4.7903
21:19:09|4.7903
21:19:10|4.7946
21:19:12|4.7919
21:19:13|4.7919
21:19:14|4.7919
21:19:15|4.7919
21:19:17|4.7867
21:19:18|4.7867
21:19:19|4.7885
21:19:20|4.7885
21:19:21|4.7885
21:19:22|4.7885
21:19:23|4.7885
21:19:24|4.7885
21:19:25|4.7885
21:19:26|4.7885
21:19:27|4.7885
21:19:28|4.7885
21:19:29|4.7885
21:19:30|4.7885
21:19:31|4.7885
21:19:32|4.7851
21:19:33|4.7851
21:19:34|4.7851
21:19:35|4.7851
21:19:37|4.788
21:19:37|4.788
21:19:38|4.788
21:19:39|4.788
21:19:41|4.788
21:19:41|4.788
21:19:42|4.788
21:19:44|4.788
21:19:44|4.788
21:19:45|4.788
21:19:46|4.788
21:19:48|4.788
21:19:49|4.788
21:19:49|4.7855
21:19:51|4.7855
21:19:52|4.7855
21:19:52|4.7855
21:19:54|4.7855
21:19:54|4.7859
21:19:56|4.7855
21:19:57|4.7855
21:19:58|4.7855
21:19:58|4.7918
21:20:00|4.8015
21:20:01|4.8029
21:20:01|4.8081
21:20:03|4.8133
21:20:04|4.8091
21:20:05|4.8183
21:20:06|4.8183
21:20:07|4.8161
21:20:08|4.8151
21:20:10|4.82
21:20:11|4.8159
21:20:12|4.8196
21:20:13|4.8196
21:20:15|4.8151
21:20:16|4.816
21:20:16|4.816
21:20:19|4.816
21:20:21|4.8149
21:20:21|4.8149
21:20:23|4.8114
21:20:25|4.8133
21:20:26|4.8133
21:20:28|4.8141
21:20:28|4.8141
21:20:29|4.8143
21:20:31|4.8143
21:20:31|4.8143
21:20:32|4.8143
21:20:34|4.8143
21:20:34|4.8143
21:20:36|4.8155
21:20:36|4.8155
21:20:38|4.8155
21:20:38|4.8155
21:20:40|4.8155
21:20:40|4.8155
21:20:42|4.8139
21:20:43|4.8139
21:20:45|4.8139
21:20:45|4.8139
21:20:46|4.8139
21:20:48|4.8139
21:20:49|4.8139
21:20:50|4.8139
21:20:51|4.8139
21:20:52|4.8139
21:20:53|4.8077
21:20:54|4.8077
21:20:55|4.8077
21:20:56|4.8077
21:20:57|4.8077
21:20:58|4.8124
21:20:59|4.8124
21:21:00|4.8124
21:21:01|4.812
21:21:01|4.8188
21:21:03|4.818
21:21:05|4.822
21:21:05|4.822
21:21:06|4.8222
21:21:08|4.8218
21:21:09|4.8206
21:21:09|4.8228
21:21:10|4.8216
21:21:11|4.8249
21:21:13|4.8249
21:21:13|4.8212
21:21:14|4.8263
21:21:17|4.8283
21:21:18|4.8283
21:21:18|4.8283
21:21:19|4.8301
21:21:21|4.835
21:21:22|4.8374
21:21:22|4.8395
21:21:23|4.8385
21:21:26|4.825
21:21:26|4.8294
21:21:29|4.8255
21:21:30|4.8277
21:21:30|4.8291
21:21:31|4.8291
21:21:32|4.8291
21:21:33|4.8307
21:21:35|4.8324
21:21:37|4.8324
21:21:37|4.8279
21:21:39|4.835
21:21:39|4.835
21:21:41|4.835
21:21:41|4.835
21:21:42|4.835
21:21:43|4.836
21:21:45|4.8307
21:21:45|4.8307
21:21:46|4.8307
21:21:48|4.8307
21:21:48|4.8307
21:21:50|4.8307
21:21:51|4.8363
21:21:51|4.8363
21:21:52|4.8387
21:21:53|4.8397
21:21:55|4.8402
21:21:55|4.8402
21:21:58|4.8342
21:21:59|4.8342
21:22:00|4.8359
21:22:01|4.8359
21:22:01|4.8359
21:22:03|4.8328
21:22:04|4.8328
21:22:05|4.8328
21:22:06|4.8328
21:22:07|4.8328
21:22:08|4.8328
21:22:09|4.8328
21:22:10|4.8389
21:22:11|4.8444
21:22:12|4.8453
21:22:13|4.8473
21:22:15|4.8498
21:22:17|4.8476
21:22:17|4.8465
21:22:20|4.8474
21:22:21|4.85
21:22:22|4.85
21:22:23|4.8449
21:22:24|4.8493
21:22:26|4.8499
21:22:27|4.8465
21:22:27|4.8466
21:22:29|4.8466
21:22:30|4.8518
21:22:31|4.8538
21:22:32|4.85
21:22:34|4.8481
21:22:35|4.8481
21:22:36|4.8481
21:22:37|4.8495
21:22:38|4.8495
21:22:39|4.8498
21:22:39|4.8498
21:22:41|4.8574
21:22:42|4.8598
21:22:43|4.8582
21:22:44|4.8582
21:22:44|4.8551
21:22:45|4.8551
21:22:47|4.8529
21:22:48|4.8518
21:22:49|4.8495
21:22:50|4.8495
21:22:50|4.8495
21:22:51|4.8495
21:22:52|4.8495
21:22:54|4.8495
21:22:55|4.8495
21:22:56|4.8495
21:22:56|4.8512
21:22:58|4.8512
21:22:59|4.8512
21:23:00|4.8512
21:23:01|4.8488
21:23:02|4.8488
21:23:03|4.8531
21:23:04|4.8495
21:23:05|4.8495
21:23:07|4.8446
21:23:08|4.844
21:23:09|4.844
21:23:10|4.844
21:23:10|4.8437
21:23:11|4.8437
21:23:13|4.8437
21:23:13|4.8437
21:23:16|4.8453
21:23:17|4.8453
21:23:17|4.8453
21:23:20|4.8453
21:23:20|4.8453
21:23:22|4.8399
21:23:23|4.8438
21:23:24|4.8438
21:23:25|4.8438
21:23:25|4.8438
21:23:26|4.8385
21:23:27|4.8385
21:23:28|4.8385
21:23:30|4.8385
21:23:30|4.8385
21:23:31|4.8385
21:23:32|4.8385
21:23:33|4.8375
21:23:34|4.8375
21:23:35|4.8375
21:23:37|4.8375
21:23:37|4.8375
21:23:38|4.8381
21:23:40|4.8381
21:23:41|4.8375
21:23:42|4.8321
21:23:42|4.8338
21:23:44|4.8338
21:23:45|4.8323
21:23:46|4.8323
21:23:47|4.8319
21:23:49|4.8334
21:23:49|4.8334
21:23:51|4.8334
21:23:52|4.8334
21:23:53|4.8334
21:23:54|4.8334
21:23:54|4.8334
21:23:56|4.8334
21:23:57|4.8334
21:23:58|4.8334
21:23:59|4.8268
21:24:00|4.8268
21:24:01|4.8268
21:24:02|4.8268
21:24:03|4.8268
21:24:04|4.8268
21:24:05|4.8268
21:24:06|4.8268
21:24:07|4.8268
21:24:08|4.8268
21:24:10|4.832
21:24:11|4.832
21:24:13|4.832
21:24:14|4.832
21:24:14|4.832
21:24:17|4.832
21:24:19|4.832
21:24:20|4.832
21:24:21|4.832
21:24:22|4.8305
21:24:23|4.8305
21:24:23|4.832
21:24:25|4.832
21:24:26|4.832
21:24:26|4.8321
21:24:28|4.8321
21:24:29|4.8321
21:24:29|4.8321
21:24:30|4.8321
21:24:32|4.8321
21:24:33|4.8321
21:24:34|4.8321
21:24:35|4.8321
21:24:36|4.838
21:24:39|4.8356
21:24:39|4.8356
21:24:40|4.8356
21:24:42|4.8356
21:24:42|4.8356
21:24:44|4.8356
21:24:46|4.8356
21:24:47|4.8356
21:24:48|4.8356
21:24:49|4.8351
21:24:50|4.8351
21:24:50|4.8351
21:24:51|4.8351
21:24:53|4.8351
21:24:54|4.8351
21:24:54|4.8351
21:24:56|4.8351
21:24:56|4.8351
21:24:58|4.8351
21:24:59|4.8351
21:25:00|4.8351
21:25:00|4.8326
21:25:02|4.8326
21:25:02|4.8326
21:25:05|4.8326
21:25:05|4.8326
21:25:06|4.8326
21:25:07|4.8326
21:25:08|4.8326
21:25:10|4.8326
21:25:10|4.8326
21:25:11|4.8326
21:25:12|4.8326
21:25:13|4.8326
21:25:15|4.8326
21:25:15|4.8326
21:25:16|4.8326
21:25:19|4.8326
21:25:20|4.8326
21:25:21|4.8326
21:25:23|4.8326
21:25:23|4.8326
21:25:24|4.8326
21:25:25|4.8326
21:25:27|4.8352
21:25:28|4.8352
21:25:29|4.8342
21:25:31|4.8342
21:25:31|4.8342
21:25:33|4.8342
21:25:34|4.8342
21:25:34|4.8342
21:25:35|4.8342
21:25:36|4.8342
21:25:37|4.8317
21:25:39|4.8317
21:25:40|4.8317
21:25:41|4.8317
21:25:41|4.83
21:25:43|4.83
21:25:44|4.83
21:25:45|4.83
21:25:46|4.83
21:25:47|4.83
21:25:48|4.83
21:25:49|4.83
21:25:50|4.8317
21:25:50|4.8317
21:25:52|4.8317
21:25:53|4.8317
21:25:54|4.8317
21:25:55|4.8317
21:25:56|4.8317
21:25:57|4.8317
21:25:58|4.8332
21:25:59|4.8332
21:26:00|4.8332
21:26:01|4.8332
21:26:02|4.8332
21:26:03|4.8332
21:26:04|4.8332
21:26:05|4.8301
21:26:06|4.8301
21:26:07|4.8301
21:26:09|4.8299
21:26:10|4.8299
21:26:11|4.8299
21:26:12|4.8299
21:26:13|4.8299
21:26:14|4.8299
21:26:15|4.8299
21:26:16|4.8321
21:26:17|4.8299
21:26:19|4.8299
21:26:20|4.8299
21:26:21|4.8299
21:26:21|4.8299
21:26:23|4.8283
21:26:24|4.8283
21:26:25|4.8284
21:26:27|4.8284
21:26:29|4.8284
21:26:30|4.8291
21:26:30|4.8291
21:26:31|4.8291
21:26:32|4.8291
21:26:34|4.8291
21:26:35|4.8283
21:26:36|4.8282
21:26:37|4.8282
21:26:39|4.8282
21:26:40|4.8282
21:26:40|4.8283
21:26:42|4.8282
21:26:44|4.8282
21:26:46|4.8282
21:26:46|4.8282
21:26:47|4.8282
21:26:48|4.8282
21:26:50|4.8282
21:26:51|4.8282
21:26:52|4.8282
21:26:53|4.8281
21:26:54|4.8281
21:26:54|4.8281
21:26:55|4.824
21:26:57|4.8215
21:26:57|4.8215
21:26:58|4.8191
21:27:00|4.8192
21:27:01|4.8192
21:27:02|4.8192
21:27:03|4.819
21:27:04|4.8182
21:27:05|4.8233
21:27:06|4.8194
21:27:07|4.8183
21:27:09|4.8177
21:27:09|4.8177
21:27:10|4.8177
21:27:12|4.8178
21:27:13|4.8141
21:27:14|4.8142
21:27:15|4.8141
21:27:16|4.8144
21:27:17|4.8144
21:27:18|4.8144
21:27:19|4.8149
21:27:20|4.8149
21:27:22|4.8149
21:27:22|4.8149
21:27:24|4.8149
21:27:26|4.8149
21:27:27|4.8149
21:27:28|4.814
21:27:29|4.814
21:27:30|4.814
21:27:31|4.815
21:27:32|4.815
21:27:33|4.815
21:27:34|4.8143
21:27:36|4.8142
21:27:37|4.8171
21:27:38|4.8142
21:27:39|4.8142
21:27:40|4.8142
21:27:41|4.8145
21:27:43|4.8116
21:27:44|4.8116
21:27:45|4.8116
21:27:46|4.8116
21:27:47|4.8116
21:27:49|4.8116
21:27:49|4.8116
21:27:51|4.8116
21:27:51|4.8103
21:27:52|4.8103
21:27:53|4.8091
21:27:55|4.8098
21:27:56|4.8098
21:27:57|4.8138
21:27:58|4.8138
21:28:00|4.8109
21:28:01|4.8109
21:28:02|4.8109
21:28:03|4.8109
21:28:04|4.8103
21:28:05|4.8167
21:28:07|4.8115
21:28:08|4.8115
21:28:08|4.8108
21:28:10|4.8148
21:28:11|4.8148
21:28:11|4.8147
21:28:13|4.8109
21:28:14|4.8109
21:28:15|4.8113
21:28:16|4.813
21:28:17|4.813
21:28:18|4.817
21:28:18|4.8137
21:28:19|4.8131
21:28:22|4.8131
21:28:23|4.813
21:28:25|4.8131
21:28:25|4.8131
21:28:26|4.8131
21:28:27|4.8132
21:28:28|4.8132
21:28:30|4.8132
21:28:31|4.8132
21:28:33|4.8132
21:28:33|4.8132
21:28:36|4.8132
21:28:37|4.8132
21:28:38|4.8132
21:28:39|4.8132
21:28:40|4.8132
21:28:41|4.8132
21:28:42|4.8132
21:28:43|4.8132
21:28:44|4.8132
21:28:45|4.8132
21:28:46|4.8132
21:28:47|4.8132
21:28:48|4.8132
21:28:49|4.8132
21:28:50|4.8132
21:28:51|4.8108
21:28:52|4.8108
21:28:53|4.8121
21:28:54|4.8121
21:28:55|4.8139
21:28:56|4.8139
21:28:57|4.8139
21:28:58|4.8139
21:28:59|4.8126
21:29:00|4.8126
21:29:01|4.8126
21:29:02|4.8126
21:29:03|4.8126
21:29:04|4.8113
21:29:05|4.8113
21:29:07|4.8113
21:29:08|4.8113
21:29:09|4.8112
21:29:09|4.8112
21:29:10|4.8109
21:29:12|4.8107
21:29:12|4.8107
21:29:13|4.8107
21:29:14|4.8106
21:29:15|4.8126
21:29:17|4.8104
21:29:17|4.8103
21:29:19|4.8103
21:29:19|4.8126
21:29:21|4.8126
21:29:21|4.812
21:29:24|4.812
21:29:25|4.812
21:29:27|4.817
21:29:28|4.8189
21:29:30|4.8224
21:29:32|4.8224
21:29:32|4.8224
21:29:33|4.8224
21:29:34|4.825
21:29:35|4.825
21:29:37|4.825
21:29:39|4.825
21:29:40|4.825
21:29:41|4.825
21:29:42|4.825
21:29:43|4.825
21:29:44|4.825
21:29:45|4.825
21:29:46|4.825
21:29:46|4.825
21:29:48|4.825
21:29:48|4.8314
21:29:49|4.8314
21:29:51|4.8258
21:29:51|4.8258
21:29:52|4.8258
21:29:54|4.8258
21:29:54|4.8228
21:29:56|4.8228
21:29:57|4.8228
21:29:58|4.8228
21:29:59|4.8232
21:29:59|4.8232
21:30:01|4.8232
21:30:02|4.825
21:30:04|4.825
21:30:04|4.825
21:30:06|4.825
21:30:07|4.825
21:30:08|4.825
21:30:09|4.825
21:30:11|4.825
21:30:12|4.825
21:30:13|4.825
21:30:14|4.825
21:30:15|4.825
21:30:16|4.8195
21:30:17|4.8195
21:30:19|4.8165
21:30:19|4.8164
21:30:20|4.8164
21:30:22|4.8164
21:30:24|4.8165
21:30:26|4.8168
21:30:26|4.8168
21:30:27|4.8168
21:30:29|4.8168
21:30:30|4.8168
21:30:31|4.8164
21:30:31|4.8164
21:30:33|4.8164
21:30:35|4.8163
21:30:36|4.8133
21:30:37|4.8133
21:30:38|4.8133
21:30:39|4.8133
21:30:40|4.8133
21:30:42|4.812
21:30:42|4.8119
21:30:44|4.8119
21:30:45|4.8115
21:30:46|4.8105
21:30:46|4.8105
21:30:47|4.8133
21:30:50|4.8097
21:30:51|4.8104
21:30:51|4.8104
21:30:53|4.8105
21:30:54|4.8141
21:30:55|4.8127
21:30:56|4.8127
21:30:57|4.8149
21:30:58|4.8149
21:30:59|4.8128
21:31:00|4.8128
21:31:00|4.8128
21:31:02|4.8122
21:31:03|4.8121
21:31:04|4.8117
21:31:05|4.8115
21:31:06|4.8115
21:31:07|4.8115
21:31:08|4.8119
21:31:09|4.8115
21:31:11|4.8114
21:31:12|4.8111
21:31:13|4.8111
21:31:14|4.8111
21:31:14|4.8111
21:31:16|4.8107
21:31:16|4.8104
21:31:17|4.8106
21:31:19|4.8114
21:31:20|4.8104
21:31:21|4.8107
21:31:23|4.8071
21:31:25|4.8047
21:31:27|4.8036
21:31:28|4.802
21:31:30|4.7969
21:31:31|4.793
21:31:32|4.793
21:31:33|4.7956
21:31:35|4.7922
21:31:36|4.7924
21:31:38|4.79
21:31:39|4.79
21:31:39|4.7859
21:31:40|4.783
21:31:41|4.7846
21:31:42|4.7846
21:31:43|4.7821
21:31:45|4.7821
21:31:46|4.7808
21:31:48|4.7808
21:31:48|4.7842
21:31:50|4.7835
21:31:51|4.7782
21:31:51|4.7814
21:31:52|4.7784
21:31:53|4.7779
21:31:55|4.7779
21:31:57|4.7808
21:31:58|4.7788
21:31:58|4.7788
21:31:59|4.784
21:32:00|4.784
21:32:02|4.7809
21:32:03|4.7826
21:32:03|4.783
21:32:04|4.7817
21:32:06|4.7855
21:32:07|4.7855
21:32:08|4.779
21:32:09|4.7768
21:32:10|4.7769
21:32:11|4.7765
21:32:12|4.7765
21:32:13|4.7764
21:32:14|4.7764
21:32:15|4.7752
21:32:16|4.7755
21:32:18|4.7701
21:32:18|4.7744
21:32:19|4.7711
21:32:20|4.7703
21:32:21|4.7763
21:32:22|4.7758
21:32:23|4.7756
21:32:25|4.7703
21:32:27|4.7737
21:32:29|4.7739
21:32:30|4.7739
21:32:31|4.7727
21:32:33|4.7701
21:32:34|4.7713
21:32:35|4.779
21:32:36|4.7807
21:32:37|4.7807
21:32:38|4.7807
21:32:39|4.7829
21:32:39|4.7829
21:32:41|4.7829
21:32:42|4.7828
21:32:43|4.7802
21:32:44|4.7802
21:32:44|4.779
21:32:46|4.7764
21:32:47|4.7764
21:32:48|4.7764
21:32:49|4.7764
21:32:50|4.7764
21:32:50|4.7764
21:32:52|4.7734
21:32:53|4.7735
21:32:54|4.7763
21:32:55|4.7763
21:32:56|4.771
21:32:57|4.771
21:32:58|4.7709
21:33:00|4.7754
21:33:00|4.7754
21:33:02|4.7709
21:33:03|4.7708
21:33:04|4.7708
21:33:05|4.7708
21:33:05|4.7708
21:33:06|4.7707
21:33:08|4.7707
21:33:09|4.7707
21:33:11|4.7707
21:33:12|4.7703
21:33:13|4.7703
21:33:14|4.7703
21:33:14|4.7703
21:33:16|4.7703
21:33:17|4.7703
21:33:19|4.7703
21:33:19|4.7703
21:33:20|4.7703
21:33:22|4.7703
21:33:23|4.7702
21:33:24|4.7702
21:33:26|4.7702
21:33:27|4.7702
21:33:28|4.7702
21:33:29|4.7734
21:33:29|4.7706
21:33:32|4.7706
21:33:33|4.7706
21:33:34|4.7706
21:33:35|4.7717
21:33:35|4.7717
21:33:36|4.7751
21:33:38|4.7751
21:33:39|4.7751
21:33:39|4.7751
21:33:41|4.7753
21:33:42|4.7753
21:33:42|4.7753
21:33:44|4.7753
21:33:45|4.7753
21:33:45|4.7753
21:33:47|4.776
21:33:48|4.776
21:33:49|4.776
21:33:50|4.776
21:33:51|4.77
21:33:52|4.77
21:33:53|4.7724
21:33:54|4.7724
21:33:55|4.7724
21:33:56|4.7724
21:33:57|4.7724
21:33:58|4.7724
21:34:00|4.7724
21:34:02|4.7697
21:34:02|4.7697
21:34:04|4.7732
21:34:05|4.7732
21:34:05|4.7732
21:34:06|4.7732
21:34:07|4.7732
21:34:09|4.7732
21:34:10|4.7721
21:34:10|4.7721
21:34:13|4.7685
21:34:14|4.7685
21:34:14|4.7685
21:34:16|4.7683
21:34:17|4.7683
21:34:18|4.7683
21:34:19|4.7684
21:34:20|4.7684
21:34:21|4.7684
21:34:22|4.77
21:34:23|4.77
21:34:24|4.7721
21:34:26|4.7745
21:34:27|4.7749
21:34:29|4.7749
21:34:30|4.7773
21:34:31|4.7789
21:34:32|4.7789
21:34:33|4.7789
21:34:34|4.7789
21:34:36|4.7789
21:34:36|4.7789
21:34:38|4.7789
21:34:40|4.7789
21:34:41|4.7789
21:34:42|4.7789
21:34:43|4.779
21:34:44|4.779
21:34:46|4.779
21:34:47|4.779
21:34:47|4.779
21:34:48|4.779
21:34:50|4.7797
21:34:52|4.7797
21:34:52|4.7797
21:34:53|4.7797
21:34:55|4.7797
21:34:55|4.7795
21:34:56|4.7795
21:34:58|4.7759
21:34:58|4.7759
21:34:59|4.7759
21:35:00|4.7759
21:35:02|4.7759
21:35:04|4.7798
21:35:05|4.7798
21:35:05|4.7798
21:35:07|4.7802
21:35:08|4.7829
21:35:09|4.7829
21:35:10|4.7829
21:35:11|4.7829
21:35:12|4.7846
21:35:13|4.7846
21:35:14|4.7846
21:35:15|4.7813
21:35:16|4.7813
21:35:17|4.7813
21:35:18|4.7854
21:35:19|4.7772
21:35:20|4.7772
21:35:22|4.7772
21:35:23|4.7772
21:35:23|4.7767
21:35:25|4.7768
21:35:26|4.7758
21:35:27|4.7758
21:35:29|4.7758
21:35:30|4.7758
21:35:30|4.7749
21:35:32|4.7748
21:35:33|4.7748
21:35:34|4.7748
21:35:34|4.7748
21:35:37|4.7714
21:35:39|4.7714
21:35:40|4.7714
21:35:40|4.7714
21:35:42|4.7714
21:35:42|4.7714
21:35:44|4.7714
21:35:44|4.7714
21:35:46|4.7714
21:35:46|4.7714
21:35:48|4.7714
21:35:49|4.7714
21:35:49|4.7733
21:35:51|4.7733
21:35:51|4.7733
21:35:53|4.7754
21:35:53|4.7754
21:35:55|4.7754
21:35:56|4.7754
21:35:57|4.7754
21:35:58|4.7754
21:35:59|4.7754
21:36:00|4.7754
21:36:01|4.7754
21:36:02|4.7754
21:36:03|4.7754
21:36:04|4.7754
21:36:05|4.7754
21:36:05|4.7754
21:36:07|4.7754
21:36:08|4.7754
21:36:09|4.7754
21:36:10|4.7754
21:36:11|4.7754
21:36:12|4.7754
21:36:13|4.7754
21:36:14|4.7797
21:36:15|4.7797
21:36:16|4.7797
21:36:17|4.7797
21:36:19|4.7772
21:36:21|4.7772
21:36:23|4.7772
21:36:23|4.7772
21:36:24|4.7772
21:36:26|4.7772
21:36:27|4.7772
21:36:27|4.7772
21:36:28|4.7772
21:36:29|4.775
21:36:30|4.775
21:36:31|4.775
21:36:34|4.775
21:36:35|4.777
21:36:36|4.7778
21:36:37|4.7778
21:36:38|4.7778
21:36:39|4.7778
21:36:40|4.7778
21:36:41|4.7778
21:36:42|4.7778
21:36:43|4.7778
21:36:44|4.7788
21:36:45|4.7787
21:36:46|4.7787
21:36:47|4.7787
21:36:49|4.7787
21:36:50|4.778
21:36:50|4.778
21:36:52|4.778
21:36:52|4.778
21:36:54|4.778
21:36:54|4.7787
21:36:55|4.7787
21:36:57|4.7757
21:36:58|4.7757
21:36:58|4.7808
21:37:00|4.7808
21:37:00|4.7808
21:37:01|4.7808
21:37:02|4.782
21:37:03|4.782
21:37:06|4.782
21:37:06|4.7805
21:37:08|4.7807
21:37:09|4.7808
21:37:09|4.7808
21:37:10|4.7808
21:37:12|4.7808
21:37:12|4.7808
21:37:15|4.7808
21:37:15|4.7808
21:37:16|4.7808
21:37:18|4.7808
21:37:19|4.7808
21:37:19|4.7808
21:37:21|4.7808
21:37:21|4.7808
21:37:22|4.7808
21:37:24|4.7808
21:37:25|4.7799
21:37:26|4.7799
21:37:27|4.7799
21:37:28|4.7799
21:37:29|4.7799
21:37:30|4.7846
21:37:31|4.7858
21:37:33|4.7858
21:37:34|4.7858
21:37:36|4.7858
21:37:37|4.7858
21:37:38|4.7858
21:37:39|4.7858
21:37:41|4.7858
21:37:42|4.7858
21:37:43|4.7858
21:37:45|4.7858
21:37:46|4.7851
21:37:47|4.788
21:37:47|4.788
21:37:49|4.788
21:37:50|4.788
21:37:51|4.788
21:37:52|4.788
21:37:52|4.788
21:37:54|4.788
21:37:55|4.788
21:37:56|4.788
21:37:57|4.788
21:37:58|4.788
21:37:59|4.788
21:38:00|4.788
21:38:00|4.788
21:38:02|4.788
21:38:03|4.7846
21:38:04|4.7844
21:38:05|4.7844
21:38:07|4.7844
21:38:08|4.7844
21:38:09|4.7844
21:38:10|4.7844
21:38:11|4.7844
21:38:11|4.7904
21:38:13|4.7904
21:38:15|4.7904
21:38:16|4.7904
21:38:17|4.7904
21:38:18|4.7904
21:38:18|4.7904
21:38:20|4.7904
21:38:20|4.792
21:38:22|4.7902
21:38:22|4.7902
21:38:24|4.7902
21:38:25|4.7953
21:38:26|4.7953
21:38:27|4.7953
21:38:28|4.7953
21:38:29|4.7953
21:38:31|4.7953
21:38:32|4.7953
21:38:33|4.7953
21:38:33|4.7953
21:38:35|4.7953
21:38:36|4.7953
21:38:37|4.793
21:38:38|4.793
21:38:39|4.7955
21:38:40|4.796
21:38:41|4.796
21:38:42|4.796
21:38:42|4.796
21:38:44|4.796
21:38:45|4.796
21:38:46|4.796
21:38:47|4.796
21:38:48|4.7932
21:38:49|4.7932
21:38:51|4.7932
21:38:52|4.7932
21:38:53|4.7935
21:38:54|4.7935
21:38:55|4.7935
21:38:56|4.7935
21:38:57|4.7935
21:38:57|4.7935
21:38:59|4.7935
21:39:01|4.7935
21:39:01|4.7949
21:39:04|4.7907
21:39:05|4.7907
21:39:07|4.7935
21:39:08|4.7937
21:39:09|4.7937
21:39:10|4.7937
21:39:11|4.7937
21:39:12|4.7937
21:39:13|4.7904
21:39:14|4.7904
21:39:16|4.7912
21:39:17|4.7867
21:39:18|4.7836
21:39:19|4.7836
21:39:20|4.7831
21:39:20|4.7831
21:39:22|4.7831
21:39:23|4.7831
21:39:24|4.7823
21:39:25|4.7823
21:39:25|4.7823
21:39:27|4.7836
21:39:28|4.7836
21:39:29|4.7826
21:39:30|4.7826
21:39:32|4.7748
21:39:34|4.7783
21:39:34|4.7783
21:39:36|4.7783
21:39:37|4.7783
21:39:38|4.7783
21:39:40|4.7783
21:39:41|4.7783
21:39:41|4.7783
21:39:44|4.7783
21:39:45|4.7783
21:39:45|4.7783
21:39:48|4.7783
21:39:49|4.7783
21:39:50|4.7783
21:39:51|4.7783
21:39:52|4.7783
21:39:52|4.7783
21:39:54|4.7812
21:39:55|4.7836
21:39:56|4.7836
21:39:56|4.7836
21:39:58|4.7836
21:39:58|4.7836
21:39:59|4.7836
21:40:00|4.7836
21:40:02|4.7836
21:40:03|4.7836
21:40:04|4.7836
21:40:06|4.7836
21:40:07|4.7836
21:40:08|4.7836
21:40:09|4.7868
21:40:09|4.7868
21:40:11|4.7868
21:40:13|4.7888
21:40:13|4.7888
21:40:14|4.7877
21:40:16|4.7888
21:40:16|4.7888
21:40:18|4.7888
21:40:19|4.7888
21:40:20|4.7888
21:40:21|4.7888
21:40:22|4.7888
21:40:23|4.7888
21:40:24|4.7895
21:40:25|4.7895
21:40:25|4.7895
21:40:27|4.7904
21:40:28|4.7904
21:40:28|4.7904
21:40:30|4.7904
21:40:31|4.7904
21:40:32|4.7904
21:40:33|4.7904
21:40:35|4.7904
21:40:37|4.7904
21:40:38|4.7901
21:40:38|4.7901
21:40:39|4.8056
21:40:40|4.7989
21:40:41|4.7986
21:40:42|4.8064
21:40:43|4.8016
21:40:45|4.805
21:40:45|4.805
21:40:46|4.805
21:40:47|4.8103
21:40:48|4.8133
21:40:50|4.8116
21:40:51|4.8115
21:40:51|4.8115
21:40:53|4.8115
21:40:54|4.8089
21:40:55|4.8188
21:40:55|4.8218
21:40:56|4.8218
21:40:57|4.8213
21:40:59|4.8209
21:41:00|4.8189
21:41:00|4.8189
21:41:01|4.8291
21:41:02|4.8278
21:41:04|4.8238
21:41:05|4.8238
21:41:07|4.8238
21:41:07|4.8238
21:41:08|4.824
21:41:09|4.8343
21:41:10|4.8411
21:41:11|4.8373
21:41:13|4.8466
21:41:13|4.8493
21:41:15|4.8654
21:41:15|4.8736
21:41:16|4.8767
21:41:18|4.8767
21:41:20|4.8736
21:41:20|4.8736
21:41:21|4.8719
21:41:23|4.869
21:41:24|4.8684
21:41:25|4.8676
21:41:25|4.8668
21:41:27|4.8614
21:41:27|4.8591
21:41:28|4.8556
21:41:29|4.8556
21:41:30|4.8554
21:41:32|4.8547
21:41:34|4.8491
21:41:36|4.8477
21:41:38|4.8435
21:41:38|4.8435
21:41:39|4.8436
21:41:41|4.8482
21:41:42|4.8482
21:41:44|4.84
21:41:45|4.8422
21:41:46|4.8415
21:41:47|4.8415
21:41:48|4.8326
21:41:49|4.8326
21:41:50|4.8326
21:41:51|4.8316
21:41:53|4.8316
21:41:54|4.8316
21:41:55|4.8412
21:41:56|4.8403
21:41:57|4.8429
21:41:58|4.8333
21:41:59|4.8333
21:42:00|4.8327
21:42:01|4.8292
21:42:02|4.8291
21:42:04|4.8318
21:42:05|4.8318
21:42:05|4.825
21:42:07|4.825
21:42:08|4.8168
21:42:08|4.8212
21:42:09|4.8199
21:42:10|4.82
21:42:12|4.8232
21:42:12|4.8238
21:42:13|4.8238
21:42:15|4.8238
21:42:15|4.8237
21:42:16|4.8237
21:42:17|4.8236
21:42:18|4.8236
21:42:20|4.8236
21:42:20|4.8236
21:42:22|4.8236
21:42:23|4.8124
21:42:24|4.8124
21:42:24|4.8088
21:42:26|4.8121
21:42:26|4.8028
21:42:28|4.8086
21:42:28|4.8065
21:42:30|4.8056
21:42:31|4.8186
21:42:32|4.8232
21:42:33|4.8232
21:42:34|4.817
21:42:36|4.817
21:42:38|4.817
21:42:39|4.8216
21:42:39|4.8216
21:42:40|4.8216
21:42:41|4.8216
21:42:43|4.8216
21:42:44|4.8216
21:42:45|4.8216
21:42:46|4.8216
21:42:47|4.8175
21:42:48|4.8175
21:42:48|4.8175
21:42:50|4.8175
21:42:51|4.8194
21:42:52|4.8204
21:42:53|4.8204
21:42:54|4.8204
21:42:54|4.823
21:42:56|4.8176
21:42:57|4.8233
21:42:58|4.8233
21:42:59|4.8228
21:42:59|4.8228
21:43:01|4.8228
21:43:02|4.8104
21:43:03|4.8104
21:43:04|4.8104
21:43:05|4.8104
21:43:06|4.8104
21:43:07|4.8202
21:43:08|4.8202
21:43:09|4.8202
21:43:10|4.8202
21:43:11|4.8202
21:43:12|4.811
21:43:13|4.811
21:43:14|4.811
21:43:15|4.8175
21:43:16|4.8172
21:43:17|4.8172
21:43:18|4.8172
21:43:19|4.8172
21:43:20|4.8172
21:43:22|4.8172
21:43:22|4.8172
21:43:24|4.8207
21:43:25|4.8359
21:43:25|4.8292
21:43:26|4.8292
21:43:29|4.8282
21:43:30|4.8282
21:43:30|4.8282
21:43:32|4.8282
21:43:32|4.8282
21:43:34|4.8282
21:43:35|4.8282
21:43:36|4.8282
21:43:36|4.8282
21:43:38|4.8282
21:43:38|4.8254
21:43:40|4.8254
21:43:41|4.8254
21:43:43|4.8198
21:43:44|4.8198
21:43:44|4.8198
21:43:45|4.8198
21:43:47|4.8198
21:43:47|4.8198
21:43:48|4.8198
21:43:50|4.8198
21:43:50|4.8235
21:43:51|4.8235
21:43:54|4.8235
21:43:55|4.8235
21:43:56|4.824
21:43:56|4.824
21:43:58|4.824
21:43:58|4.824
21:44:01|4.824
21:44:01|4.824
21:44:02|4.824
21:44:03|4.8188
21:44:04|4.8188
21:44:05|4.8188
21:44:06|4.8188
21:44:07|4.8188
21:44:08|4.8188
21:44:10|4.8188
21:44:10|4.8188
21:44:11|4.8188
21:44:13|4.8113
21:44:14|4.8113
21:44:15|4.817
21:44:16|4.817
21:44:17|4.817
21:44:18|4.8174
21:44:19|4.8252
21:44:20|4.8247
21:44:21|4.8247
21:44:22|4.8247
21:44:23|4.8206
21:44:25|4.8206
21:44:25|4.814
21:44:26|4.8244
21:44:27|4.8247
21:44:28|4.8197
21:44:30|4.8244
21:44:31|4.8244
21:44:31|4.8244
21:44:33|4.8244
21:44:34|4.8244
21:44:35|4.8244
21:44:37|4.8244
21:44:39|4.8306
21:44:41|4.8301
21:44:42|4.8301
21:44:42|4.8301
21:44:43|4.8301
21:44:44|4.8301
21:44:45|4.8301
21:44:46|4.8301
21:44:48|4.8378
21:44:48|4.8499
21:44:50|4.8469
21:44:51|4.8471
21:44:51|4.8471
21:44:53|4.8471
21:44:53|4.8416
21:44:54|4.8416
21:44:56|4.842
21:44:57|4.843
21:44:58|4.843
21:44:59|4.8411
21:45:00|4.8358
21:45:01|4.8358
21:45:01|4.832
21:45:03|4.8301
21:45:03|4.8301
21:45:05|4.8301
21:45:05|4.8301
21:45:07|4.8278
21:45:08|4.8278
21:45:09|4.8265
21:45:09|4.8247
21:45:11|4.8236
21:45:13|4.8215
21:45:13|4.8215
21:45:15|4.82
21:45:15|4.8211
21:45:17|4.8211
21:45:17|4.8191
21:45:19|4.8191
21:45:20|4.8191
21:45:21|4.814
21:45:21|4.8144
21:45:23|4.8221
21:45:24|4.8221
21:45:25|4.8199
21:45:26|4.8199
21:45:27|4.814
21:45:28|4.8104
21:45:29|4.8104
21:45:30|4.8104
21:45:31|4.8138
21:45:32|4.8138
21:45:33|4.8112
21:45:34|4.8075
21:45:35|4.8136
21:45:37|4.8133
21:45:38|4.8136
21:45:40|4.8131
21:45:41|4.8131
21:45:42|4.8134
21:45:43|4.8134
21:45:45|4.8138
21:45:46|4.8138
21:45:48|4.8115
21:45:50|4.811
21:45:51|4.811
21:45:52|4.811
21:45:53|4.8078
21:45:54|4.8078
21:45:55|4.8054
21:45:57|4.8073
21:45:57|4.802
21:45:59|4.802
21:46:00|4.8024
21:46:00|4.8024
21:46:02|4.8038
21:46:03|4.8038
21:46:03|4.8038
21:46:05|4.8016
21:46:05|4.808
21:46:07|4.808
21:46:08|4.8038
21:46:09|4.8038
21:46:10|4.8038
21:46:10|4.8038
21:46:12|4.8038
21:46:13|4.8038
21:46:14|4.8003
21:46:15|4.8011
21:46:16|4.8011
21:46:17|4.802
21:46:18|4.8007
21:46:19|4.8007
21:46:20|4.8114
21:46:21|4.8114
21:46:22|4.8114
21:46:23|4.8114
21:46:24|4.81
21:46:25|4.81
21:46:26|4.81
21:46:27|4.81
21:46:28|4.81
21:46:29|4.8323
21:46:30|4.8284
21:46:31|4.8342
21:46:33|4.8304
21:46:33|4.8282
21:46:34|4.8321
21:46:35|4.829
21:46:36|4.8397
21:46:37|4.8412
21:46:38|4.8412
21:46:40|4.8359
21:46:40|4.8407
21:46:42|4.8407
21:46:43|4.8407
21:46:45|4.8344
21:46:46|4.8344
21:46:47|4.8344
21:46:49|4.8358
21:46:51|4.8358
21:46:51|4.8339
21:46:53|4.8434
21:46:54|4.8368
21:46:55|4.8368
21:46:55|4.8368
21:46:56|4.8368
21:46:59|4.8358
21:46:59|4.8371
21:47:01|4.8359
21:47:01|4.8359
21:47:02|4.8359
21:47:03|4.8387
21:47:05|4.8387
21:47:06|4.8387
21:47:07|4.8377
21:47:08|4.8389
21:47:08|4.8389
21:47:11|4.8442
21:47:12|4.8442
21:47:13|4.8387
21:47:14|4.8387
21:47:14|4.8468
21:47:16|4.8463
21:47:17|4.8463
21:47:18|4.8463
21:47:19|4.8455
21:47:19|4.845
21:47:20|4.845
21:47:22|4.845
21:47:23|4.845
21:47:23|4.8453
21:47:24|4.844
21:47:25|4.8415
21:47:26|4.8415
21:47:28|4.8415
21:47:29|4.8415
21:47:29|4.8415
21:47:31|4.8415
21:47:32|4.8415
21:47:32|4.8415
21:47:34|4.8398
21:47:35|4.8398
21:47:36|4.8398
21:47:37|4.8398
21:47:38|4.8398
21:47:40|4.8398
21:47:40|4.8398
21:47:43|4.8414
21:47:43|4.8414
21:47:44|4.8414
21:47:46|4.8414
21:47:47|4.8414
21:47:48|4.8414
21:47:49|4.8414
21:47:50|4.8414
21:47:51|4.8414
21:47:52|4.8414
21:47:54|4.8414
21:47:54|4.8414
21:47:55|4.8414
21:47:56|4.8414
21:47:58|4.8414
21:47:58|4.8316
21:48:00|4.8316
21:48:00|4.8316
21:48:01|4.8316
21:48:02|4.8316
21:48:03|4.8316
21:48:04|4.8263
21:48:05|4.8252
21:48:06|4.8288
21:48:07|4.8289
21:48:09|4.8289
21:48:10|4.8289
21:48:11|4.8289
21:48:13|4.8289
21:48:14|4.8289
21:48:15|4.8289
21:48:16|4.8289
21:48:17|4.8289
21:48:18|4.8289
21:48:19|4.8289
21:48:20|4.8289
21:48:21|4.8289
21:48:22|4.8289
21:48:23|4.8289
21:48:24|4.8289
21:48:25|4.8289
21:48:26|4.8289
21:48:27|4.8289
21:48:28|4.8289
21:48:29|4.8333
21:48:30|4.8333
21:48:31|4.8333
21:48:32|4.8333
21:48:33|4.8333
21:48:34|4.8333
21:48:35|4.8333
21:48:37|4.8333
21:48:37|4.8333
21:48:39|4.8333
21:48:41|4.8279
21:48:41|4.8279
21:48:43|4.8279
21:48:43|4.8279
21:48:45|4.8279
21:48:47|4.8279
21:48:48|4.8279
21:48:50|4.8279
21:48:50|4.8279
21:48:51|4.8279
21:48:52|4.8279
21:48:53|4.8279
21:48:56|4.8279
21:48:57|4.8279
21:48:58|4.8279
21:48:59|4.8279
21:49:00|4.8279
21:49:02|4.8279
21:49:03|4.8279
21:49:04|4.8279
21:49:05|4.8279
21:49:06|4.8356
21:49:07|4.8356
21:49:08|4.8356
21:49:10|4.8356
21:49:11|4.8356
21:49:11|4.8339
21:49:12|4.8339
21:49:14|4.8339
21:49:15|4.8339
21:49:16|4.8339
21:49:17|4.8339
21:49:18|4.8339
21:49:20|4.8339
21:49:20|4.8339
21:49:21|4.8339
21:49:23|4.8339
21:49:24|4.8339
21:49:24|4.8339
21:49:26|4.8288
21:49:27|4.8288
21:49:28|4.8288
21:49:29|4.8288
21:49:30|4.8353
21:49:31|4.838
21:49:32|4.834
21:49:33|4.834
21:49:34|4.834
21:49:35|4.834
21:49:36|4.834
21:49:37|4.834
21:49:38|4.834
21:49:39|4.834
21:49:41|4.834
21:49:42|4.834
21:49:43|4.834
21:49:44|4.834
21:49:45|4.834
21:49:46|4.834
21:49:47|4.8338
21:49:48|4.8303
21:49:49|4.8303
21:49:51|4.8381
21:49:52|4.8363
21:49:53|4.8316
21:49:54|4.8362
21:49:55|4.8362
21:49:57|4.8362
21:49:58|4.8362
21:49:59|4.8362
21:49:59|4.8362
21:50:00|4.8362
21:50:01|4.8362
21:50:02|4.8362
21:50:03|4.8362
21:50:04|4.8361
21:50:05|4.8361
21:50:07|4.8361
21:50:07|4.8361
21:50:08|4.8355
21:50:09|4.8331
21:50:10|4.8331
21:50:11|4.8331
21:50:12|4.8331
21:50:14|4.8331
21:50:14|4.8331
21:50:16|4.8331
21:50:17|4.839
21:50:17|4.839
21:50:18|4.839
21:50:20|4.8316
21:50:20|4.8316
21:50:22|4.8316
21:50:22|4.8316
21:50:23|4.8316
21:50:24|4.8316
21:50:25|4.8316
21:50:27|4.8316
21:50:28|4.8316
21:50:29|4.8316
21:50:30|4.8316
21:50:31|4.8278
21:50:31|4.831
21:50:33|4.831
21:50:34|4.831
21:50:35|4.831
21:50:36|4.831
21:50:37|4.831
21:50:38|4.831
21:50:39|4.831
21:50:40|4.831
21:50:41|4.825
21:50:43|4.825
21:50:45|4.825
21:50:47|4.825
21:50:47|4.825
21:50:48|4.825
21:50:50|4.8241
21:50:50|4.8242
21:50:51|4.8242
21:50:53|4.8242
21:50:53|4.8242
21:50:55|4.8218
21:50:56|4.8218
21:50:57|4.8176
21:50:58|4.8176
21:50:59|4.8174
21:51:00|4.8174
21:51:01|4.8174
21:51:02|4.8174
21:51:03|4.8174
21:51:05|4.8174
21:51:06|4.8174
21:51:07|4.8174
21:51:08|4.8194
21:51:08|4.8194
21:51:09|4.8194
21:51:10|4.8194
21:51:11|4.8194
21:51:12|4.8194
21:51:13|4.8194
21:51:14|4.8194
21:51:15|4.8194
21:51:17|4.8194
21:51:18|4.8194
21:51:19|4.8194
21:51:20|4.8194
21:51:21|4.8194
21:51:22|4.8194
21:51:23|4.8194
21:51:24|4.8194
21:51:25|4.8159
21:51:26|4.8159
21:51:27|4.8159
21:51:28|4.8159
21:51:29|4.8159
21:51:30|4.8159
21:51:31|4.8159
21:51:32|4.8159
21:51:33|4.8153
21:51:34|4.8186
21:51:35|4.8186
21:51:36|4.8186
21:51:38|4.8186
21:51:39|4.8186
21:51:39|4.8186
21:51:41|4.8186
21:51:41|4.8186
21:51:42|4.8186
21:51:45|4.8186
21:51:47|4.8186
21:51:48|4.8186
21:51:50|4.8186
21:51:51|4.8145
21:51:52|4.8027
21:51:52|4.8027
21:51:54|4.8037
21:51:55|4.8037
21:51:56|4.8037
21:51:57|4.797
21:51:58|4.8058
21:51:59|4.8058
21:52:00|4.8058
21:52:01|4.8058
21:52:02|4.8027
21:52:03|4.8027
21:52:04|4.8046
21:52:06|4.8046
21:52:06|4.8046
21:52:07|4.8046
21:52:09|4.8046
21:52:09|4.8046
21:52:10|4.8046
21:52:11|4.8046
21:52:13|4.8046
21:52:14|4.8046
21:52:15|4.8046
21:52:16|4.8046
21:52:17|4.8046
21:52:18|4.8046
21:52:19|4.8047
21:52:20|4.8047
21:52:22|4.8047
21:52:22|4.8047
21:52:24|4.8047
21:52:24|4.8047
21:52:25|4.8047
21:52:26|4.8045
21:52:28|4.8045
21:52:28|4.8045
21:52:30|4.8045
21:52:31|4.8045
21:52:31|4.8005
21:52:32|4.8005
21:52:34|4.7994
21:52:35|4.7994
21:52:36|4.7994
21:52:38|4.7994
21:52:38|4.7994
21:52:40|4.8
21:52:40|4.8027
21:52:41|4.7996
21:52:42|4.8026
21:52:45|4.8026
21:52:45|4.8025
21:52:46|4.8025
21:52:47|4.8025
21:52:50|4.8025
21:52:50|4.8025
21:52:51|4.8041
21:52:52|4.8041
21:52:54|4.8041
21:52:55|4.8041
21:52:56|4.8041
21:52:57|4.8041
21:52:59|4.8041
21:52:59|4.8041
21:53:00|4.8002
21:53:01|4.8002
21:53:03|4.8002
21:53:03|4.8002
21:53:05|4.8002
21:53:06|4.8011
21:53:07|4.8002
21:53:08|4.8002
21:53:09|4.8002
21:53:10|4.8002
21:53:11|4.8017
21:53:12|4.8065
21:53:13|4.8065
21:53:14|4.8065
21:53:15|4.8046
21:53:17|4.8066
21:53:18|4.8041
21:53:19|4.8041
21:53:20|4.8041
21:53:21|4.8041
21:53:22|4.8041
21:53:23|4.8041
21:53:24|4.8041
21:53:25|4.8041
21:53:26|4.8041
21:53:28|4.8041
21:53:29|4.8041
21:53:30|4.8041
21:53:31|4.8041
21:53:32|4.8041
21:53:33|4.8041
21:53:34|4.8041
21:53:35|4.8041
21:53:36|4.8041
21:53:37|4.8041
21:53:38|4.8041
21:53:39|4.8041
21:53:41|4.8041
21:53:41|4.8037
21:53:43|4.8037
21:53:43|4.8037
21:53:44|4.8037
21:53:46|4.8086
21:53:47|4.8086
21:53:49|4.8086
21:53:50|4.8086
21:53:50|4.8086
21:53:52|4.8086
21:53:52|4.8086
21:53:54|4.8086
21:53:55|4.8086
21:53:56|4.8086
21:53:58|4.8086
21:53:59|4.8086
21:54:00|4.8106
21:54:01|4.8106
21:54:01|4.8106
21:54:03|4.8106
21:54:04|4.8106
21:54:05|4.8106
21:54:06|4.8087
21:54:08|4.8087
21:54:09|4.8087
21:54:10|4.8087
21:54:11|4.8107
21:54:12|4.8107
21:54:13|4.8107
21:54:14|4.8107
21:54:15|4.8088
21:54:16|4.8088
21:54:17|4.8088
21:54:18|4.8087
21:54:19|4.8087
21:54:20|4.8087
21:54:22|4.8087
21:54:23|4.8087
21:54:23|4.8101
21:54:25|4.8101
21:54:25|4.8101
21:54:26|4.8101
21:54:28|4.8101
21:54:29|4.8101
21:54:31|4.8101
21:54:31|4.8101
21:54:32|4.8101
21:54:33|4.8101
21:54:34|4.8101
21:54:36|4.8101
21:54:38|4.8086
21:54:39|4.8086
21:54:40|4.8086
21:54:41|4.8086
21:54:42|4.8102
21:54:42|4.8102
21:54:44|4.8102
21:54:46|4.8102
21:54:46|4.8102
21:54:47|4.8102
21:54:49|4.8128
21:54:50|4.8128
21:54:51|4.8128
21:54:52|4.8128
21:54:53|4.8128
21:54:54|4.8128
21:54:55|4.8128
21:54:56|4.8128
21:54:58|4.8147
21:54:59|4.8152
21:55:00|4.813
21:55:01|4.813
21:55:02|4.8147
21:55:03|4.8147
21:55:05|4.8147
21:55:06|4.8183
21:55:07|4.8183
21:55:08|4.8183
21:55:08|4.8183
21:55:09|4.8183
21:55:11|4.8205
21:55:12|4.8205
21:55:13|4.8205
21:55:15|4.8205
21:55:15|4.8183
21:55:17|4.8161
21:55:19|4.8161
21:55:20|4.8161
21:55:20|4.8161
21:55:21|4.8161
21:55:22|4.8161
21:55:24|4.8161
21:55:24|4.8165
21:55:25|4.8165
21:55:27|4.8165
21:55:27|4.8165
21:55:29|4.8165
21:55:29|4.8165
21:55:31|4.8131
21:55:31|4.8147
21:55:33|4.8147
21:55:33|4.8147
21:55:34|4.8147
21:55:36|4.8147
21:55:37|4.8147
21:55:38|4.8128
21:55:39|4.8128
21:55:40|4.8128
21:55:41|4.8128
21:55:41|4.8128
21:55:43|4.8142
21:55:45|4.8142
21:55:46|4.8142
21:55:47|4.8142
21:55:48|4.8142
21:55:49|4.8142
21:55:50|4.8142
21:55:51|4.8142
21:55:52|4.8142
21:55:53|4.8102
21:55:55|4.8102
21:55:56|4.8102
21:55:57|4.8102
21:55:59|4.8057
21:56:00|4.8064
21:56:01|4.8064
21:56:01|4.8064
21:56:03|4.8079
21:56:03|4.8045
21:56:05|4.8047
21:56:07|4.8048
21:56:07|4.8048
21:56:08|4.8048
21:56:09|4.8048
21:56:10|4.8048
21:56:11|4.8048
21:56:13|4.8048
21:56:14|4.8048
21:56:14|4.8048
21:56:15|4.8048
21:56:17|4.8043
21:56:17|4.8043
21:56:18|4.8044
21:56:20|4.8043
21:56:20|4.8043
21:56:21|4.8084
21:56:22|4.8084
21:56:23|4.8084
21:56:24|4.8084
21:56:26|4.8084
21:56:27|4.8084
21:56:28|4.8084
21:56:29|4.8084
21:56:30|4.8084
21:56:31|4.8084
21:56:32|4.8084
21:56:33|4.8084
21:56:34|4.8084
21:56:35|4.8084
21:56:36|4.8081
21:56:37|4.8081
21:56:38|4.8081
21:56:39|4.8081
21:56:40|4.8081
21:56:42|4.8066
21:56:43|4.8066
21:56:44|4.8066
21:56:45|4.8066
21:56:46|4.8066
21:56:46|4.8066
21:56:47|4.8051
21:56:50|4.8051
21:56:50|4.8051
21:56:52|4.8042
21:56:52|4.8042
21:56:55|4.8042
21:56:55|4.8042
21:56:56|4.8042
21:56:58|4.8042
21:56:59|4.8009
21:56:59|4.8009
21:57:01|4.8009
21:57:01|4.8009
21:57:04|4.8009
21:57:04|4.8063
21:57:07|4.805
21:57:08|4.805
21:57:09|4.805
21:57:10|4.8083
21:57:11|4.809
21:57:12|4.809
21:57:13|4.809
21:57:14|4.809
21:57:15|4.809
21:57:16|4.809
21:57:17|4.809
21:57:18|4.809
21:57:19|4.809
21:57:21|4.809
21:57:22|4.809
21:57:23|4.809
21:57:24|4.809
21:57:25|4.8092
21:57:26|4.8092
21:57:27|4.8092
21:57:28|4.8092
21:57:29|4.8092
21:57:30|4.8092
21:57:31|4.8092
21:57:32|4.8077
21:57:33|4.811
21:57:35|4.811
21:57:36|4.811
21:57:37|4.811
21:57:38|4.811
21:57:39|4.811
21:57:40|4.811
21:57:41|4.811
21:57:42|4.811
21:57:42|4.811
21:57:44|4.811
21:57:45|4.811
21:57:46|4.811
21:57:47|4.8118
21:57:48|4.8118
21:57:49|4.8118
21:57:50|4.8118
21:57:51|4.8115
21:57:52|4.8115
21:57:53|4.8115
21:57:55|4.8115
21:57:56|4.8115
21:57:57|4.8115
21:57:58|4.8115
21:57:59|4.8115
21:58:00|4.8115
21:58:01|4.8115
21:58:02|4.8115
21:58:04|4.8115
21:58:05|4.8115
21:58:06|4.8197
21:58:07|4.8197
21:58:09|4.8197
21:58:10|4.8197
21:58:10|4.8197
21:58:12|4.8197
21:58:13|4.8197
21:58:13|4.8197
21:58:14|4.8163
21:58:15|4.8163
21:58:16|4.8163
21:58:17|4.8163
21:58:18|4.8163
21:58:19|4.8163
21:58:21|4.8163
21:58:21|4.8163
21:58:22|4.8163
21:58:23|4.8163
21:58:24|4.8163
21:58:25|4.8163
21:58:26|4.8163
21:58:27|4.8163
21:58:28|4.8163
21:58:29|4.8163
21:58:30|4.8163
21:58:31|4.8163
21:58:33|4.8163
21:58:34|4.8163
21:58:35|4.8163
21:58:36|4.8163
21:58:38|4.8163
21:58:38|4.8163
21:58:40|4.8203
21:58:40|4.8203
21:58:42|4.8203
21:58:43|4.8203
21:58:43|4.8203
21:58:45|4.8203
21:58:46|4.8203
21:58:46|4.8203
21:58:48|4.8203
21:58:49|4.8203
21:58:51|4.8203
21:58:53|4.8203
21:58:54|4.8203
21:58:54|4.8203
21:58:55|4.8228
21:58:56|4.8228
21:58:57|4.82
21:58:59|4.8201
21:58:59|4.8201
21:59:01|4.8201
21:59:01|4.8201
21:59:03|4.8201
21:59:04|4.8201
21:59:05|4.8201
21:59:06|4.8201
21:59:07|4.8201
21:59:08|4.8201
21:59:09|4.8201
21:59:10|4.8201
21:59:10|4.8201
21:59:11|4.8201
21:59:13|4.8201
21:59:14|4.8201
21:59:14|4.8201
21:59:16|4.8201
21:59:17|4.8201
21:59:17|4.8201
21:59:18|4.8201
21:59:20|4.8201
21:59:21|4.8201
21:59:22|4.8201
21:59:23|4.8201
21:59:24|4.8201
21:59:25|4.8201
21:59:26|4.8201
21:59:27|4.8201
21:59:28|4.8201
21:59:29|4.8201
21:59:30|4.8201
21:59:31|4.8201
21:59:32|4.8201
21:59:33|4.8201
21:59:34|4.8201
21:59:35|4.8215
21:59:36|4.8231
21:59:37|4.8215
21:59:38|4.8203
21:59:40|4.8203
21:59:40|4.8203
21:59:42|4.8203
21:59:42|4.8203
21:59:44|4.8203
21:59:45|4.8204
21:59:45|4.8204
21:59:47|4.8155
21:59:48|4.8155
21:59:49|4.8155
21:59:50|4.8155
21:59:51|4.8155
21:59:52|4.8155
21:59:53|4.8155
21:59:54|4.8155
21:59:55|4.8155
21:59:57|4.8155
21:59:57|4.8155
22:00:00|4.8186
22:00:02|4.8186
22:00:02|4.8186
22:00:04|4.8203
22:00:05|4.8203
22:00:07|4.8203
22:00:08|4.8203
22:00:09|4.8203
22:00:10|4.8216
22:00:11|4.8216
22:00:12|4.8216
22:00:13|4.8234
22:00:14|4.8234
22:00:15|4.8234
22:00:15|4.8218
22:00:17|4.8218
22:00:17|4.8218
22:00:19|4.8218
22:00:20|4.8218
22:00:21|4.8234
22:00:22|4.8234
22:00:23|4.8234
22:00:24|4.8234
22:00:24|4.8234
22:00:26|4.8234
22:00:27|4.8219
22:00:28|4.8219
22:00:29|4.8219
22:00:30|4.8219
22:00:31|4.8219
22:00:32|4.8219
22:00:34|4.8219
22:00:35|4.824
22:00:36|4.8229
22:00:37|4.8229
22:00:38|4.8229
22:00:39|4.8229
22:00:40|4.824
22:00:41|4.824
22:00:42|4.824
22:00:43|4.824
22:00:44|4.824
22:00:45|4.824
22:00:46|4.824
22:00:47|4.8251
22:00:48|4.8251
22:00:49|4.8251
22:00:50|4.8251
22:00:51|4.8251
22:00:53|4.8251
22:00:54|4.8251
22:00:55|4.823
22:00:56|4.823
22:00:58|4.823
22:00:59|4.8238
22:01:00|4.8238
22:01:02|4.8239
22:01:02|4.8275
22:01:05|4.8265
22:01:05|4.8265
22:01:06|4.8275
22:01:07|4.8275
22:01:08|4.8275
22:01:09|4.8275
22:01:11|4.8275
22:01:12|4.83
22:01:12|4.8291
22:01:15|4.8291
22:01:15|4.829
22:01:16|4.829
22:01:17|4.829
22:01:18|4.829
22:01:19|4.829
22:01:21|4.829
22:01:21|4.8322
22:01:22|4.8321
22:01:23|4.8321
22:01:24|4.8306
22:01:25|4.8307
22:01:26|4.8307
22:01:28|4.8307
22:01:28|4.8307
22:01:29|4.8316
22:01:30|4.8316
22:01:33|4.8316
22:01:34|4.8316
22:01:34|4.8316
22:01:35|4.8316
22:01:36|4.8316
22:01:38|4.8316
22:01:39|4.8316
22:01:39|4.8316
22:01:41|4.8373
22:01:42|4.8373
22:01:43|4.8373
22:01:43|4.8373
22:01:46|4.8373
22:01:47|4.8373
22:01:48|4.8373
22:01:49|4.8373
22:01:49|4.8373
22:01:51|4.8373
22:01:52|4.8373
22:01:53|4.838
22:01:55|4.8391
22:01:56|4.8391
22:01:57|4.8391
22:01:57|4.8387
22:01:58|4.8387
22:01:59|4.8387
22:02:01|4.8387
22:02:02|4.8387
22:02:03|4.8387
22:02:04|4.8387
22:02:05|4.8413
22:02:06|4.8413
22:02:07|4.8389
22:02:08|4.8413
22:02:09|4.8414
22:02:10|4.8414
22:02:11|4.8414
22:02:12|4.8414
22:02:13|4.845
22:02:14|4.8418
22:02:15|4.8471
22:02:16|4.8482
22:02:17|4.8441
22:02:18|4.8441
22:02:19|4.8441
22:02:21|4.8433
22:02:22|4.8433
22:02:23|4.8433
22:02:24|4.8389
22:02:25|4.8389
22:02:27|4.8441
22:02:28|4.8441
22:02:29|4.8441
22:02:30|4.8441
22:02:31|4.8441
22:02:32|4.8441
22:02:33|4.8441
22:02:34|4.8441
22:02:35|4.8441
22:02:36|4.8441
22:02:37|4.8441
22:02:38|4.8441
22:02:39|4.8442
22:02:40|4.8442
22:02:42|4.8442
22:02:42|4.8442
22:02:44|4.8442
22:02:44|4.8444
22:02:46|4.8444
22:02:46|4.8444
22:02:48|4.8444
22:02:48|4.8444
22:02:49|4.8444
22:02:51|4.8444
22:02:51|4.8444
22:02:52|4.8444
22:02:55|4.8444
22:02:56|4.8487
22:02:57|4.8487
22:02:58|4.8487
22:02:59|4.8487
22:03:01|4.8487
22:03:02|4.848
22:03:03|4.848
22:03:05|4.845
22:03:07|4.8478
22:03:07|4.8478
22:03:09|4.8495
22:03:09|4.8495
22:03:11|4.85
22:03:11|4.85
22:03:12|4.8492
22:03:13|4.8492
22:03:14|4.85
22:03:16|4.85
22:03:17|4.85
22:03:18|4.85
22:03:19|4.85
22:03:20|4.8492
22:03:21|4.8492
22:03:22|4.8492
22:03:23|4.8492
22:03:24|4.85
22:03:25|4.85
22:03:26|4.85
22:03:27|4.853
22:03:28|4.853
22:03:29|4.8496
22:03:31|4.8496
22:03:31|4.8496
22:03:32|4.8496
22:03:34|4.8496
22:03:34|4.8496
22:03:36|4.8496
22:03:36|4.8496
22:03:37|4.8496
22:03:39|4.8511
22:03:40|4.8492
22:03:41|4.8454
22:03:42|4.8454
22:03:43|4.8454
22:03:44|4.8454
22:03:45|4.8454
22:03:46|4.8454
22:03:47|4.8459
22:03:48|4.8497
22:03:49|4.8497
22:03:50|4.8497
22:03:51|4.8497
22:03:52|4.8497
22:03:54|4.8497
22:03:56|4.8497
22:03:56|4.8497
22:03:58|4.8497
22:03:58|4.8497
22:03:59|4.8497
22:04:02|4.8497
22:04:02|4.8497
22:04:04|4.8497
22:04:04|4.8487
22:04:05|4.8487
22:04:07|4.8487
22:04:08|4.8487
22:04:09|4.8487
22:04:11|4.8487
22:04:12|4.8487
22:04:13|4.8487
22:04:14|4.8487
22:04:15|4.8477
22:04:16|4.8477
22:04:17|4.8477
22:04:18|4.8487
22:04:19|4.8487
22:04:20|4.8487
22:04:21|4.8487
22:04:22|4.8487
22:04:23|4.8487
22:04:24|4.8487
22:04:25|4.8523
22:04:26|4.8523
22:04:27|4.8535
22:04:28|4.8544
22:04:29|4.8544
22:04:31|4.851
22:04:31|4.851
22:04:33|4.851
22:04:33|4.851
22:04:35|4.851
22:04:35|4.851
22:04:36|4.8506
22:04:38|4.8506
22:04:38|4.8506
22:04:39|4.8506
22:04:41|4.8506
22:04:42|4.8506
22:04:43|4.8506
22:04:44|4.8506
22:04:45|4.8506
22:04:47|4.8506
22:04:47|4.8506
22:04:49|4.8506
22:04:50|4.8506
22:04:50|4.8506
22:04:51|4.8506
22:04:53|4.8507
22:04:54|4.8507
22:04:54|4.8507
22:04:57|4.8507
22:04:57|4.8507
22:04:58|4.8507
22:05:00|4.8507
22:05:01|4.8534
22:05:01|4.8534
22:05:04|4.8534
22:05:05|4.8534
22:05:05|4.8507
22:05:07|4.8507
22:05:07|4.8507
22:05:09|4.8507
22:05:09|4.8507
22:05:10|4.8507
22:05:13|4.8507
22:05:13|4.8507
22:05:14|4.8507
22:05:15|4.8507
22:05:16|4.8507
22:05:18|4.8507
22:05:18|4.8507
22:05:20|4.8507
22:05:21|4.8524
22:05:23|4.8466
22:05:23|4.8455
22:05:24|4.8454
22:05:26|4.8454
22:05:27|4.8396
22:05:28|4.8378
22:05:29|4.8336
22:05:30|4.8317
22:05:31|4.8317
22:05:31|4.8322
22:05:32|4.8322
22:05:34|4.8322
22:05:35|4.8289
22:05:35|4.8328
22:05:37|4.8322
22:05:38|4.8322
22:05:38|4.8322
22:05:39|4.8322
22:05:40|4.8322
22:05:42|4.8325
22:05:44|4.8333
22:05:45|4.8349
22:05:46|4.8328
22:05:47|4.8377
22:05:48|4.8414
22:05:49|4.8414
22:05:50|4.8422
22:05:51|4.8422
22:05:52|4.8422
22:05:53|4.8422
22:05:54|4.8422
22:05:55|4.8422
22:05:56|4.8422
22:05:58|4.8422
22:05:59|4.8422
22:06:01|4.8422
22:06:02|4.8422
22:06:03|4.8422
22:06:04|4.8422
22:06:05|4.8422
22:06:07|4.8422
22:06:07|4.8422
22:06:09|4.8422
22:06:10|4.8422
22:06:12|4.8422
22:06:12|4.8422
22:06:14|4.8422
22:06:15|4.8422
22:06:16|4.8422
22:06:17|4.8422
22:06:17|4.8415
22:06:18|4.8415
22:06:20|4.8416
22:06:21|4.8416
22:06:21|4.8416
22:06:22|4.8376
22:06:24|4.8376
22:06:25|4.8401
22:06:25|4.8376
22:06:26|4.8376
22:06:28|4.8376
22:06:30|4.8383
22:06:30|4.8359
22:06:32|4.8359
22:06:32|4.8359
22:06:33|4.8359
22:06:34|4.8359
22:06:35|4.8359
22:06:36|4.8359
22:06:37|4.8359
22:06:38|4.8359
22:06:40|4.8332
22:06:41|4.8361
22:06:42|4.8361
22:06:42|4.8359
22:06:43|4.8371
22:06:44|4.8371
22:06:46|4.8371
22:06:46|4.8371
22:06:48|4.8371
22:06:50|4.8332
22:06:51|4.8332
22:06:52|4.8332
22:06:52|4.8332
22:06:53|4.8332
22:06:54|4.8332
22:06:55|4.8332
22:06:56|4.8332
22:06:59|4.8349
22:07:00|4.8349
22:07:01|4.8349
22:07:03|4.8349
22:07:04|4.8349
22:07:04|4.8349
22:07:06|4.8349
22:07:07|4.8349
22:07:08|4.8349
22:07:10|4.8349
22:07:10|4.8349
22:07:12|4.8349
22:07:13|4.838
22:07:15|4.8409
22:07:16|4.8409
22:07:17|4.8416
22:07:18|4.8416
22:07:19|4.8416
22:07:20|4.8416
22:07:21|4.8416
22:07:22|4.8416
22:07:23|4.8416
22:07:24|4.8513
22:07:25|4.8552
22:07:26|4.86
22:07:27|4.8668
22:07:28|4.8588
22:07:29|4.8592
22:07:30|4.8592
22:07:31|4.8597
22:07:32|4.8597
22:07:33|4.8597
22:07:34|4.8599
22:07:36|4.8592
22:07:36|4.8592
22:07:38|4.8597
22:07:38|4.8597
22:07:40|4.8597
22:07:40|4.8609
22:07:41|4.8609
22:07:42|4.8609
22:07:44|4.8609
22:07:45|4.8609
22:07:47|4.8609
22:07:47|4.8609
22:07:48|4.8569
22:07:50|4.8566
22:07:51|4.8566
22:07:52|4.8593
22:07:53|4.8593
22:07:54|4.8593
22:07:54|4.8593
22:07:56|4.8593
22:07:57|4.8593
22:07:58|4.8593
22:07:59|4.8593
22:08:01|4.8593
22:08:01|4.8593
22:08:04|4.8593
22:08:05|4.8593
22:08:07|4.8593
22:08:08|4.8593
22:08:10|4.8543
22:08:11|4.85
22:08:13|4.85
22:08:14|4.85
22:08:15|4.8482
22:08:16|4.8482
22:08:17|4.8482
22:08:18|4.8454
22:08:19|4.8454
22:08:20|4.8454
22:08:21|4.8454
22:08:22|4.8454
22:08:24|4.8454
22:08:25|4.8454
22:08:26|4.8454
22:08:27|4.8454
22:08:27|4.8454
22:08:29|4.845
22:08:30|4.845
22:08:31|4.845
22:08:32|4.8416
22:08:33|4.8465
22:08:34|4.851
22:08:35|4.851
22:08:36|4.8577
22:08:37|4.8528
22:08:38|4.8528
22:08:39|4.8528
22:08:40|4.8528
22:08:41|4.8528
22:08:42|4.8559
22:08:43|4.8559
22:08:44|4.8559
22:08:45|4.8559
22:08:46|4.8559
22:08:47|4.8559
22:08:48|4.8559
22:08:49|4.8556
22:08:51|4.8599
22:08:51|4.8599
22:08:53|4.86
22:08:54|4.8598
22:08:55|4.8598
22:08:55|4.8598
22:08:57|4.858
22:08:58|4.858
22:08:58|4.858
22:08:59|4.858
22:09:00|4.858
22:09:02|4.8587
22:09:03|4.8574
22:09:04|4.8606
22:09:05|4.8606
22:09:06|4.8606
22:09:07|4.8606
22:09:08|4.8606
22:09:09|4.8606
22:09:11|4.8606
22:09:11|4.8606
22:09:12|4.8606
22:09:14|4.8606
22:09:14|4.8606
22:09:16|4.8606
22:09:16|4.8606
22:09:17|4.8606
22:09:19|4.8523
22:09:20|4.8523
22:09:20|4.8523
22:09:22|4.8523
22:09:22|4.8523
22:09:23|4.8523
22:09:25|4.8523
22:09:26|4.8523
22:09:27|4.8523
22:09:28|4.8523
22:09:29|4.8523
22:09:29|4.8523
22:09:30|4.8523
22:09:32|4.8523
22:09:32|4.8523
22:09:33|4.8513
22:09:34|4.8513
22:09:36|4.8513
22:09:36|4.8513
22:09:38|4.8513
22:09:38|4.8513
22:09:40|4.8513
22:09:41|4.8513
22:09:42|4.8513
22:09:42|4.8513
22:09:44|4.8513
22:09:44|4.8513
22:09:46|4.8513
22:09:47|4.8513
22:09:48|4.8513
22:09:49|4.8513
22:09:50|4.8513
22:09:51|4.8513
22:09:52|4.8513
22:09:53|4.8513
22:09:54|4.8513
22:09:55|4.8513
22:09:56|4.8513
22:09:57|4.8513
22:09:58|4.8513
22:09:59|4.8513
22:10:00|4.8513
22:10:01|4.8513
22:10:02|4.8513
22:10:03|4.8513
22:10:04|4.8513
22:10:05|4.8513
22:10:06|4.8532
22:10:08|4.8519
22:10:09|4.8519
22:10:10|4.8532
22:10:12|4.8532
22:10:13|4.8538
22:10:14|4.8538
22:10:16|4.8555
22:10:16|4.8555
22:10:18|4.8555
22:10:19|4.8555
22:10:19|4.8555
22:10:20|4.8555
22:10:21|4.861
22:10:22|4.8627
22:10:23|4.8618
22:10:25|4.8617
22:10:25|4.8617
22:10:26|4.8617
22:10:27|4.8617
22:10:28|4.8617
22:10:29|4.8617
22:10:31|4.8656
22:10:32|4.8675
22:10:33|4.87
22:10:33|4.87
22:10:34|4.9065
22:10:36|4.917
22:10:36|4.8883
22:10:37|4.9093
22:10:39|4.95
22:10:40|4.9643
22:10:40|4.9685
22:10:42|4.9619
22:10:42|4.963
22:10:43|4.9578
22:10:45|4.9528
22:10:46|4.9456
22:10:47|4.9424
22:10:48|4.9371
22:10:49|4.9414
22:10:50|4.9414
22:10:51|4.9319
22:10:53|4.9289
22:10:53|4.9334
22:10:55|4.9288
22:10:56|4.9308
22:10:57|4.9308
22:10:58|4.919
22:10:58|4.9143
22:11:00|4.9143
22:11:01|4.9143
22:11:03|4.9168
22:11:03|4.9113
22:11:06|4.9124
22:11:08|4.9106
22:11:08|4.9098
22:11:11|4.9054
22:11:11|4.9196
22:11:12|4.9162
22:11:14|4.9308
22:11:14|4.9183
22:11:15|4.9261
22:11:17|4.9261
22:11:17|4.9274
22:11:18|4.9175
22:11:20|4.9159
22:11:20|4.9215
22:11:21|4.9213
22:11:23|4.9277
22:11:24|4.9277
22:11:25|4.9277
22:11:25|4.9293
22:11:27|4.9295
22:11:28|4.9315
22:11:29|4.9238
22:11:30|4.9247
22:11:30|4.92
22:11:31|4.9201
22:11:33|4.9201
22:11:34|4.9189
22:11:35|4.9177
22:11:36|4.9145
22:11:37|4.9145
22:11:38|4.9121
22:11:39|4.9121
22:11:40|4.9121
22:11:41|4.9164
22:11:42|4.9176
22:11:43|4.9178
22:11:44|4.9128
22:11:46|4.9103
22:11:46|4.9182
22:11:48|4.9106
22:11:49|4.9106
22:11:50|4.9106
22:11:51|4.9106
22:11:51|4.9101
22:11:53|4.9137
22:11:54|4.9107
22:11:55|4.9106
22:11:56|4.9131
22:11:56|4.9147
22:11:58|4.9147
22:11:59|4.9147
22:12:00|4.9106
22:12:01|4.9077
22:12:02|4.9077
22:12:04|4.9077
22:12:05|4.9077
22:12:06|4.9077
22:12:08|4.9077
22:12:09|4.9077
22:12:10|4.9064
22:12:12|4.9037
22:12:12|4.9037
22:12:14|4.9129
22:12:15|4.9129
22:12:16|4.9129
22:12:18|4.9129
22:12:18|4.9129
22:12:19|4.9105
22:12:21|4.9105
22:12:22|4.9021
22:12:23|4.9004
22:12:24|4.8995
22:12:25|4.8989
22:12:26|4.8989
22:12:27|4.9024
22:12:28|4.8944
22:12:29|4.8944
22:12:30|4.8944
22:12:31|4.8937
22:12:32|4.8941
22:12:33|4.8939
22:12:34|4.8946
22:12:35|4.8977
22:12:36|4.8977
22:12:37|4.8977
22:12:38|4.8927
22:12:40|4.8927
22:12:40|4.8944
22:12:41|4.8977
22:12:42|4.8911
22:12:44|4.8911
22:12:44|4.8911
22:12:45|4.8911
22:12:46|4.897
22:12:47|4.893
22:12:49|4.8967
22:12:49|4.8967
22:12:51|4.8969
22:12:51|4.8977
22:12:52|4.8977
22:12:53|4.8985
22:12:55|4.8988
22:12:55|4.9001
22:12:56|4.9008
22:12:57|4.8978
22:12:58|4.8978
22:12:59|4.8978
22:13:00|4.8978
22:13:01|4.8978
22:13:02|4.8978
22:13:05|4.8978
22:13:06|4.9013
22:13:08|4.906
22:13:10|4.9034
22:13:10|4.9034
22:13:11|4.9013
22:13:13|4.9013
22:13:14|4.9013
22:13:15|4.9013
22:13:16|4.9034
22:13:17|4.9034
22:13:18|4.8969
22:13:19|4.8969
22:13:19|4.9025
22:13:21|4.9025
22:13:22|4.8987
22:13:23|4.899
22:13:24|4.899
22:13:24|4.899
22:13:26|4.899
22:13:27|4.899
22:13:28|4.8987
22:13:29|4.8987
22:13:30|4.8987
22:13:30|4.8987
22:13:32|4.8987
22:13:33|4.8987
22:13:34|4.8987
22:13:35|4.8987
22:13:36|4.8987
22:13:37|4.8987
22:13:38|4.8987
22:13:39|4.8987
22:13:40|4.8987
22:13:41|4.8987
22:13:42|4.8987
22:13:43|4.8987
22:13:44|4.9011
22:13:45|4.9011
22:13:46|4.9011
22:13:47|4.9011
22:13:48|4.9011
22:13:50|4.8978
22:13:51|4.8978
22:13:51|4.9011
22:13:52|4.9011
22:13:54|4.9011
22:13:54|4.9011
22:13:55|4.9011
22:13:57|4.9011
22:13:57|4.9011
22:13:58|4.9011
22:13:59|4.9011
22:14:00|4.9011
22:14:02|4.9011
22:14:03|4.9011
22:14:03|4.9011
22:14:06|4.9011
22:14:07|4.8968
22:14:08|4.8968
22:14:10|4.8968
22:14:11|4.8959
22:14:12|4.8959
22:14:13|4.8959
22:14:15|4.8959
22:14:16|4.8959
22:14:17|4.8991
22:14:18|4.8991
22:14:20|4.8984
22:14:21|4.8984
22:14:21|4.8947
22:14:23|4.8947
22:14:24|4.8947
22:14:26|4.8903
22:14:26|4.8903
22:14:28|4.8903
22:14:28|4.8928
22:14:29|4.8928
22:14:31|4.8901
22:14:32|4.8901
22:14:33|4.8901
22:14:34|4.8864
22:14:36|4.8853
22:14:37|4.8853
22:14:37|4.89
22:14:38|4.89
22:14:40|4.89
22:14:41|4.89
22:14:42|4.89
22:14:43|4.89
22:14:44|4.89
22:14:45|4.89
22:14:46|4.89
22:14:47|4.89
22:14:48|4.89
22:14:49|4.89
22:14:50|4.89
22:14:51|4.8866
22:14:53|4.8867
22:14:54|4.8875
22:14:56|4.8859
22:14:57|4.8859
22:14:58|4.8859
22:14:59|4.8859
22:15:01|4.8867
22:15:02|4.8867
22:15:04|4.8867
22:15:05|4.8867
22:15:07|4.8867
22:15:08|4.8867
22:15:09|4.8867
22:15:10|4.8867
22:15:11|4.8846
22:15:12|4.8846
22:15:13|4.8846
22:15:14|4.8846
22:15:15|4.8846
22:15:16|4.8846
22:15:18|4.8846
22:15:19|4.8846
22:15:20|4.8846
22:15:21|4.8846
22:15:22|4.8846
22:15:23|4.8846
22:15:24|4.8846
22:15:25|4.8846
22:15:26|4.8846
22:15:28|4.8846
22:15:29|4.8846
22:15:30|4.8846
22:15:30|4.8846
22:15:32|4.8868
22:15:32|4.8868
22:15:34|4.8868
22:15:35|4.8868
22:15:36|4.8868
22:15:38|4.883
22:15:39|4.883
22:15:40|4.883
22:15:41|4.883
22:15:42|4.883
22:15:43|4.883
22:15:44|4.883
22:15:45|4.883
22:15:46|4.883
22:15:47|4.883
22:15:48|4.885
22:15:49|4.885
22:15:50|4.885
22:15:50|4.885
22:15:52|4.885
22:15:53|4.885
22:15:54|4.885
22:15:55|4.885
22:15:56|4.885
22:15:57|4.885
22:15:58|4.885
22:15:59|4.8831
22:16:00|4.8831
22:16:01|4.8831
22:16:02|4.8831
22:16:03|4.8831
22:16:04|4.8831
22:16:05|4.8831
22:16:07|4.8831
22:16:09|4.8831
22:16:11|4.88
22:16:12|4.8786
22:16:13|4.8819
22:16:15|4.8819
22:16:16|4.8819
22:16:17|4.8819
22:16:19|4.8819
22:16:20|4.8819
22:16:21|4.8819
22:16:22|4.882
22:16:23|4.882
22:16:24|4.882
22:16:25|4.879
22:16:27|4.882
22:16:27|4.882
22:16:28|4.882
22:16:29|4.882
22:16:30|4.8799
22:16:32|4.8799
22:16:32|4.8799
22:16:33|4.8799
22:16:35|4.8799
22:16:35|4.882
22:16:37|4.882
22:16:37|4.882
22:16:39|4.882
22:16:40|4.882
22:16:40|4.882
22:16:41|4.882
22:16:42|4.882
22:16:43|4.882
22:16:44|4.882
22:16:46|4.882
22:16:46|4.882
22:16:48|4.882
22:16:49|4.882
22:16:50|4.882
22:16:51|4.882
22:16:52|4.882
22:16:53|4.882
22:16:54|4.882
22:16:55|4.882
22:16:56|4.882
22:16:57|4.8834
22:16:58|4.8834
22:17:00|4.8866
22:17:00|4.8815
22:17:02|4.8815
22:17:02|4.8815
22:17:03|4.8815
22:17:05|4.8815
22:17:05|4.8815
22:17:06|4.8836
22:17:09|4.8836
22:17:10|4.8836
22:17:12|4.8836
22:17:12|4.8836
22:17:14|4.8836
22:17:16|4.8836
22:17:16|4.878
22:17:18|4.8836
22:17:19|4.878
22:17:20|4.8738
22:17:22|4.8784
22:17:23|4.8784
22:17:23|4.8784
22:17:24|4.8902
22:17:26|4.9197
22:17:27|4.911
22:17:27|4.9208
22:17:28|4.9209
22:17:30|4.9228
22:17:30|4.9264
22:17:31|4.9266
22:17:32|4.9093
22:17:34|4.8998
22:17:35|4.8998
22:17:35|4.887
22:17:36|4.8868
22:17:38|4.8946
22:17:38|4.8946
22:17:40|4.8952
22:17:41|4.8893
22:17:42|4.887
22:17:42|4.8828
22:17:43|4.8913
22:17:44|4.8913
22:17:47|4.8906
22:17:47|4.8906
22:17:49|4.8906
22:17:50|4.8906
22:17:50|4.8906
22:17:51|4.8906
22:17:53|4.8906
22:17:54|4.8932
22:17:55|4.8932
22:17:57|4.8903
22:17:57|4.8903
22:17:58|4.8903
22:18:00|4.8897
22:18:00|4.8897
22:18:01|4.8932
22:18:03|4.9009
22:18:03|4.9009
22:18:04|4.8997
22:18:06|4.8997
22:18:06|4.9009
22:18:07|4.9009
22:18:09|4.9008
22:18:11|4.9008
22:18:11|4.9008
22:18:12|4.9044
22:18:13|4.905
22:18:14|4.9091
22:18:15|4.9095
22:18:16|4.9095
22:18:17|4.9095
22:18:18|4.9095
22:18:19|4.9095
22:18:21|4.9095
22:18:21|4.9095
22:18:22|4.9095
22:18:24|4.9075
22:18:25|4.9074
22:18:27|4.9094
22:18:27|4.9094
22:18:28|4.9094
22:18:29|4.9094
22:18:30|4.9046
22:18:31|4.9046
22:18:32|4.9025
22:18:34|4.9025
22:18:35|4.9025
22:18:35|4.9025
22:18:36|4.9025
22:18:38|4.9046
22:18:39|4.9011
22:18:39|4.9046
22:18:40|4.9046
22:18:41|4.9046
22:18:43|4.9046
22:18:43|4.9046
22:18:44|4.9046
22:18:46|4.9046
22:18:47|4.9074
22:18:48|4.9074
22:18:48|4.908
22:18:49|4.9032
22:18:50|4.9032
22:18:52|4.9032
22:18:53|4.9032
22:18:53|4.9032
22:18:55|4.9032
22:18:56|4.9032
22:18:56|4.9032
22:18:58|4.9032
22:18:59|4.9032
22:19:00|4.9032
22:19:01|4.9032
22:19:02|4.9032
22:19:03|4.9032
22:19:05|4.8968
22:19:05|4.8968
22:19:06|4.8968
22:19:07|4.902
22:19:08|4.9079
22:19:10|4.9079
22:19:11|4.9079
22:19:13|4.9079
22:19:14|4.9079
22:19:15|4.9079
22:19:16|4.9079
22:19:17|4.9079
22:19:19|4.9079
22:19:20|4.9079
22:19:21|4.9067
22:19:22|4.9067
22:19:23|4.9067
22:19:24|4.9067
22:19:25|4.9079
22:19:26|4.9091
22:19:27|4.9091
22:19:28|4.9106
22:19:30|4.9106
22:19:30|4.9106
22:19:31|4.9106
22:19:33|4.9068
22:19:34|4.9074
22:19:35|4.9074
22:19:36|4.9074
22:19:36|4.9074
22:19:39|4.9074
22:19:39|4.9074
22:19:40|4.9118
22:19:41|4.9118
22:19:42|4.9118
22:19:43|4.9118
22:19:44|4.9117
22:19:45|4.9117
22:19:46|4.9083
22:19:47|4.9046
22:19:48|4.9046
22:19:49|4.9079
22:19:50|4.9079
22:19:51|4.9079
22:19:52|4.9079
22:19:53|4.9079
22:19:55|4.9106
22:19:56|4.9106
22:19:57|4.9106
22:19:58|4.9343
22:19:59|4.9425
22:19:59|4.9312
22:20:01|4.9327
22:20:02|4.9327
22:20:04|4.9342
22:20:06|4.9302
22:20:06|4.9302
22:20:07|4.9304
22:20:08|4.927
22:20:09|4.927
22:20:11|4.927
22:20:13|4.927
22:20:14|4.9265
22:20:15|4.9265
22:20:16|4.9216
22:20:17|4.9216
22:20:18|4.9216
22:20:20|4.925
22:20:21|4.925
22:20:22|4.925
22:20:23|4.925
22:20:24|4.9198
22:20:25|4.9198
22:20:26|4.9198
22:20:27|4.9215
22:20:28|4.9215
22:20:29|4.9215
22:20:30|4.9215
22:20:31|4.9207
22:20:32|4.9208
22:20:34|4.9208
22:20:35|4.9208
22:20:36|4.9208
22:20:36|4.9208
22:20:38|4.9214
22:20:39|4.9214
22:20:40|4.9195
22:20:41|4.9195
22:20:42|4.9196
22:20:43|4.9196
22:20:43|4.9196
22:20:45|4.9163
22:20:46|4.9163
22:20:47|4.9163
22:20:48|4.9163
22:20:49|4.9126
22:20:51|4.915
22:20:52|4.915
22:20:52|4.915
22:20:53|4.9124
22:20:54|4.9149
22:20:55|4.9144
22:20:56|4.9144
22:20:58|4.9144
22:20:58|4.9144
22:21:00|4.9144
22:21:01|4.9144
22:21:03|4.9144
22:21:03|4.9144
22:21:04|4.9144
22:21:05|4.9158
22:21:06|4.9158
22:21:08|4.9158
22:21:09|4.9158
22:21:10|4.9158
22:21:11|4.9158
22:21:13|4.9158
22:21:15|4.9156
22:21:15|4.9126
22:21:16|4.9126
22:21:18|4.9126
22:21:20|4.9126
22:21:21|4.9126
22:21:21|4.9126
22:21:22|4.9126
22:21:24|4.9126
22:21:25|4.9126
22:21:26|4.9126
22:21:27|4.9148
22:21:28|4.9148
22:21:29|4.9148
22:21:30|4.9148
22:21:31|4.9148
22:21:32|4.9148
22:21:33|4.9148
22:21:34|4.9148
22:21:35|4.9148
22:21:36|4.9159
22:21:37|4.9184
22:21:38|4.9229
22:21:39|4.9229
22:21:40|4.9229
22:21:42|4.9229
22:21:43|4.918
22:21:44|4.9183
22:21:45|4.9183
22:21:46|4.9231
22:21:47|4.9231
22:21:48|4.9231
22:21:49|4.9231
22:21:50|4.9201
22:21:51|4.9201
22:21:52|4.9201
22:21:53|4.9201
22:21:54|4.9201
22:21:55|4.9181
22:21:56|4.9181
22:21:57|4.9181
22:21:58|4.9181
22:21:59|4.9187
22:22:00|4.9187
22:22:01|4.9187
22:22:02|4.9187
22:22:03|4.9227
22:22:04|4.9227
22:22:06|4.9227
22:22:07|4.9227
22:22:07|4.9227
22:22:08|4.9227
22:22:10|4.9227
22:22:11|4.9227
22:22:11|4.9227
22:22:12|4.9185
22:22:15|4.919
22:22:16|4.919
22:22:16|4.9185
22:22:17|4.9185
22:22:19|4.9188
22:22:21|4.9193
22:22:22|4.9193
22:22:22|4.9193
22:22:24|4.9193
22:22:24|4.9193
22:22:25|4.9193
22:22:27|4.9219
22:22:28|4.9219
22:22:29|4.9219
22:22:29|4.9219
22:22:31|4.9219
22:22:31|4.9219
22:22:33|4.9219
22:22:34|4.9219
22:22:35|4.9219
22:22:35|4.9219
22:22:36|4.9226
22:22:37|4.9226
22:22:38|4.9226
22:22:40|4.9226
22:22:40|4.9226
22:22:41|4.9226
22:22:43|4.9226
22:22:44|4.9226
22:22:45|4.9226
22:22:46|4.9226
22:22:47|4.9226
22:22:47|4.9226
22:22:49|4.9226
22:22:50|4.9199
22:22:51|4.9199
22:22:52|4.9199
22:22:53|4.9199
22:22:54|4.9192
22:22:55|4.9192
22:22:56|4.9192
22:22:56|4.9192
22:22:58|4.9192
22:22:59|4.9174
22:23:01|4.9174
22:23:03|4.9174
22:23:04|4.9167
22:23:04|4.9167
22:23:06|4.9167
22:23:07|4.9167
22:23:08|4.9167
22:23:10|4.9209
22:23:10|4.9209
22:23:11|4.9209
22:23:12|4.9209
22:23:13|4.9176
22:23:15|4.9167
22:23:17|4.9167
22:23:18|4.9169
22:23:19|4.9169
22:23:20|4.9169
22:23:21|4.9169
22:23:23|4.9169
22:23:24|4.9169
22:23:25|4.9169
22:23:25|4.9152
22:23:27|4.9152
22:23:28|4.9152
22:23:30|4.9152
22:23:31|4.9152
22:23:32|4.9129
22:23:33|4.9129
22:23:34|4.9129
22:23:35|4.9129
22:23:36|4.9129
22:23:37|4.9129
22:23:38|4.9128
22:23:39|4.9128
22:23:40|4.9128
22:23:41|4.9128
22:23:42|4.9126
22:23:44|4.9126
22:23:45|4.9122
22:23:46|4.9122
22:23:47|4.9122
22:23:47|4.9122
22:23:48|4.9122
22:23:50|4.9122
22:23:50|4.9122
22:23:51|4.9122
22:23:53|4.9122
22:23:55|4.9122
22:23:55|4.9122
22:23:57|4.9122
22:23:58|4.9122
22:23:59|4.9122
22:24:00|4.9122
22:24:01|4.9122
22:24:02|4.9122
22:24:03|4.9122
22:24:05|4.9122
22:24:06|4.9122
22:24:07|4.9122
22:24:08|4.9122
22:24:08|4.9122
22:24:09|4.9122
22:24:11|4.9122
22:24:12|4.9122
22:24:12|4.9122
22:24:14|4.9122
22:24:16|4.9185
22:24:18|4.9185
22:24:18|4.9185
22:24:19|4.9185
22:24:20|4.9185
22:24:23|4.9185
22:24:24|4.9185
22:24:24|4.9185
22:24:25|4.9185
22:24:26|4.9185
22:24:28|4.9185
22:24:28|4.9122
22:24:29|4.9122
22:24:30|4.9122
22:24:31|4.9122
22:24:32|4.9122
22:24:34|4.9186
22:24:35|4.9186
22:24:36|4.9186
22:24:37|4.9186
22:24:38|4.9186
22:24:39|4.9186
22:24:40|4.9186
22:24:41|4.9186
22:24:42|4.9186
22:24:43|4.9186
22:24:44|4.9186
22:24:45|4.9186
22:24:46|4.9186
22:24:48|4.9186
22:24:49|4.9165
22:24:49|4.9165
22:24:50|4.9165
22:24:52|4.9165
22:24:52|4.9165
22:24:53|4.9165
22:24:54|4.9165
22:24:55|4.9165
22:24:57|4.9165
22:24:59|4.9164
22:24:59|4.9164
22:25:01|4.9164
22:25:01|4.9164
22:25:03|4.9164
22:25:04|4.9164
22:25:06|4.9164
22:25:06|4.9169
22:25:07|4.9169
22:25:09|4.9169
22:25:09|4.9169
22:25:10|4.9169
22:25:11|4.9169
22:25:13|4.9204
22:25:14|4.9206
22:25:15|4.9206
22:25:17|4.9206
22:25:17|4.9206
22:25:18|4.9206
22:25:20|4.9208
22:25:21|4.9185
22:25:22|4.9185
22:25:23|4.9199
22:25:24|4.9199
22:25:26|4.921
22:25:27|4.9212
22:25:27|4.9212
22:25:28|4.9212
22:25:29|4.9212
22:25:30|4.9187
22:25:32|4.9217
22:25:34|4.9217
22:25:34|4.9217
22:25:35|4.9192
22:25:37|4.9216
22:25:38|4.9216
22:25:40|4.9216
22:25:40|4.9216
22:25:41|4.9216
22:25:42|4.9216
22:25:44|4.9216
22:25:44|4.9216
22:25:45|4.9164
22:25:46|4.9164
22:25:48|4.9164
22:25:49|4.9164
22:25:49|4.9164
22:25:50|4.9164
22:25:52|4.9164
22:25:53|4.9164
22:25:54|4.9164
22:25:55|4.9164
22:25:55|4.9164
22:25:57|4.9164
22:25:57|4.9164
22:25:59|4.9164
22:26:00|4.9164
22:26:01|4.9164
22:26:02|4.9164
22:26:03|4.9164
22:26:04|4.9164
22:26:05|4.9164
22:26:06|4.9164
22:26:07|4.9164
22:26:08|4.9164
22:26:10|4.9164
22:26:11|4.9164
22:26:12|4.9164
22:26:13|4.9164
22:26:14|4.9164
22:26:15|4.9164
22:26:17|4.9164
22:26:18|4.9164
22:26:20|4.9164
22:26:22|4.9164
22:26:22|4.9164
22:26:23|4.9164
22:26:25|4.9164
22:26:26|4.9164
22:26:27|4.9164
22:26:28|4.9164
22:26:30|4.9179
22:26:30|4.9179
22:26:32|4.9179
22:26:33|4.9179
22:26:34|4.9179
22:26:36|4.9179
22:26:37|4.9179
22:26:38|4.9179
22:26:39|4.9179
22:26:40|4.9179
22:26:41|4.9179
22:26:42|4.9179
22:26:43|4.9136
22:26:43|4.9136
22:26:44|4.9136
22:26:46|4.9136
22:26:47|4.9178
22:26:48|4.9178
22:26:49|4.9178
22:26:50|4.9178
22:26:50|4.9178
22:26:52|4.9178
22:26:53|4.9178
22:26:54|4.9178
22:26:55|4.9178
22:26:56|4.9178
22:26:57|4.9178
22:26:58|4.9178
22:26:59|4.9178
22:27:00|4.9178
22:27:01|4.9149
22:27:01|4.9149
22:27:02|4.9149
22:27:04|4.9149
22:27:05|4.9149
22:27:06|4.9137
22:27:07|4.9137
22:27:08|4.9137
22:27:09|4.9137
22:27:10|4.9137
22:27:11|4.9137
22:27:12|4.9137
22:27:13|4.9137
22:27:14|4.9137
22:27:15|4.9137
22:27:16|4.9137
22:27:17|4.9137
22:27:18|4.9137
22:27:20|4.9173
22:27:22|4.9131
22:27:23|4.9129
22:27:24|4.9129
22:27:25|4.913
22:27:27|4.913
22:27:27|4.913
22:27:29|4.913
22:27:30|4.913
22:27:30|4.913
22:27:32|4.913
22:27:33|4.913
22:27:34|4.913
22:27:35|4.913
22:27:37|4.913
22:27:38|4.913
22:27:40|4.913
22:27:41|4.913
22:27:41|4.913
22:27:42|4.913
22:27:43|4.913
22:27:44|4.913
22:27:45|4.913
22:27:46|4.913
22:27:48|4.913
22:27:49|4.9169
22:27:49|4.9169
22:27:51|4.9169
22:27:51|4.9169
22:27:53|4.918
22:27:53|4.918
22:27:55|4.918
22:27:56|4.9181
22:27:57|4.9181
22:27:58|4.9181
22:27:59|4.9181
22:28:00|4.9181
22:28:00|4.9181
22:28:02|4.9181
22:28:03|4.9181
22:28:04|4.9181
22:28:05|4.916
22:28:05|4.916
22:28:07|4.916
22:28:08|4.916
22:28:09|4.916
22:28:10|4.916
22:28:11|4.916
22:28:13|4.916
22:28:13|4.916
22:28:14|4.916
22:28:16|4.916
22:28:17|4.916
22:28:17|4.916
22:28:19|4.916
22:28:20|4.916
22:28:22|4.916
22:28:24|4.916
22:28:25|4.916
22:28:26|4.916
22:28:27|4.917
22:28:29|4.917
22:28:30|4.917
22:28:31|4.917
22:28:32|4.917
22:28:33|4.917
22:28:33|4.917
22:28:34|4.917
22:28:36|4.917
22:28:37|4.917
22:28:38|4.917
22:28:40|4.917
22:28:40|4.917
22:28:41|4.917
22:28:43|4.9169
22:28:43|4.9169
22:28:44|4.9169
22:28:46|4.9169
22:28:47|4.917
22:28:47|4.917
22:28:49|4.917
22:28:50|4.917
22:28:51|4.917
22:28:52|4.917
22:28:52|4.917
22:28:53|4.917
22:28:54|4.9165
22:28:56|4.9165
22:28:57|4.9139
22:28:57|4.9147
22:28:59|4.9147
22:29:00|4.9147
22:29:01|4.9147
22:29:02|4.9147
22:29:03|4.9147
22:29:04|4.9147
22:29:05|4.9147
22:29:06|4.9147
22:29:06|4.9147
22:29:07|4.9147
22:29:09|4.9147
22:29:10|4.9147
22:29:12|4.9147
22:29:13|4.9147
22:29:14|4.9147
22:29:15|4.9147
22:29:16|4.9147
22:29:17|4.9147
22:29:18|4.9147
22:29:19|4.9147
22:29:21|4.9147
22:29:23|4.9128
22:29:24|4.9118
22:29:26|4.9118
22:29:26|4.9118
22:29:27|4.9118
22:29:28|4.9118
22:29:31|4.9166
22:29:32|4.9166
22:29:32|4.9166
22:29:34|4.9166
22:29:34|4.9166
22:29:35|4.9166
22:29:37|4.9166
22:29:38|4.9166
22:29:38|4.9166
22:29:40|4.917
22:29:40|4.917
22:29:42|4.917
22:29:43|4.917
22:29:44|4.917
22:29:44|4.917
22:29:46|4.917
22:29:46|4.917
22:29:48|4.917
22:29:50|4.917
22:29:50|4.9157
22:29:51|4.9157
22:29:53|4.9157
22:29:53|4.9157
22:29:55|4.915
22:29:56|4.915
22:29:57|4.915
22:29:58|4.915
22:29:59|4.9152
22:30:00|4.9152
22:30:02|4.9152
22:30:03|4.9152
22:30:03|4.9157
22:30:04|4.9155
22:30:06|4.9138
22:30:07|4.9138
22:30:08|4.917
22:30:09|4.917
22:30:10|4.917
22:30:11|4.917
22:30:11|4.917
22:30:14|4.917
22:30:14|4.917
22:30:15|4.917
22:30:17|4.917
22:30:17|4.917
22:30:18|4.917
22:30:19|4.917
22:30:20|4.917
22:30:23|4.917
22:30:24|4.917
22:30:25|4.917
22:30:25|4.917
22:30:26|4.9121
22:30:28|4.9121
22:30:29|4.915
22:30:29|4.915
22:30:30|4.915
22:30:32|4.915
22:30:33|4.9148
22:30:34|4.9148
22:30:35|4.9148
22:30:36|4.9148
22:30:36|4.9148
22:30:38|4.9148
22:30:39|4.9148
22:30:40|4.9148
22:30:41|4.9148
22:30:43|4.9148
22:30:43|4.9161
22:30:44|4.917
22:30:46|4.917
22:30:46|4.917
22:30:48|4.917
22:30:49|4.917
22:30:50|4.917
22:30:51|4.917
22:30:52|4.917
22:30:53|4.917
22:30:54|4.917
22:30:55|4.917
22:30:56|4.917
22:30:57|4.917
22:30:58|4.917
22:30:59|4.917
22:31:00|4.917
22:31:00|4.917
22:31:02|4.917
22:31:02|4.9143
22:31:04|4.916
22:31:05|4.9161
22:31:06|4.9168
22:31:07|4.9168
22:31:08|4.9168
22:31:09|4.9168
22:31:10|4.9168
22:31:11|4.9168
22:31:12|4.9168
22:31:13|4.9168
22:31:14|4.9133
22:31:15|4.9133
22:31:16|4.9133
22:31:17|4.9133
22:31:18|4.9133
22:31:19|4.9133
22:31:20|4.9133
22:31:22|4.9136
22:31:22|4.9136
22:31:23|4.9136
22:31:26|4.9136
22:31:26|4.9136
22:31:27|4.9136
22:31:30|4.9136
22:31:31|4.9136
22:31:31|4.9136
22:31:33|4.9136
22:31:33|4.9136
22:31:35|4.9136
22:31:35|4.9136
22:31:36|4.9136
22:31:38|4.9136
22:31:39|4.9136
22:31:40|4.9136
22:31:40|4.9136
22:31:41|4.9136
22:31:42|4.9136
22:31:44|4.9136
22:31:44|4.9136
22:31:46|4.9136
22:31:47|4.9136
22:31:48|4.9136
22:31:49|4.9136
22:31:50|4.9136
22:31:51|4.9136
22:31:52|4.9136
22:31:53|4.9136
22:31:54|4.9136
22:31:55|4.9136
22:31:55|4.9136
22:31:58|4.9136
22:31:59|4.9136
22:31:59|4.9136
22:32:01|4.9136
22:32:02|4.9136
22:32:04|4.9136
22:32:05|4.9136
22:32:06|4.9136
22:32:07|4.9136
22:32:08|4.9136
22:32:10|4.9136
22:32:11|4.917
22:32:11|4.917
22:32:13|4.917
22:32:14|4.917
22:32:14|4.917
22:32:16|4.917
22:32:18|4.9169
22:32:18|4.9169
22:32:19|4.9169
22:32:20|4.9169
22:32:21|4.9169
22:32:23|4.9167
22:32:25|4.9167
22:32:27|4.9167
22:32:28|4.9167
22:32:29|4.917
22:32:30|4.917
22:32:31|4.917
22:32:32|4.917
22:32:33|4.917
22:32:34|4.917
22:32:35|4.917
22:32:36|4.917
22:32:37|4.917
22:32:38|4.917
22:32:39|4.917
22:32:41|4.917
22:32:42|4.917
22:32:43|4.917
22:32:44|4.917
22:32:45|4.917
22:32:47|4.917
22:32:47|4.917
22:32:48|4.917
22:32:50|4.917
22:32:51|4.917
22:32:51|4.9155
22:32:52|4.9155
22:32:53|4.915
22:32:55|4.915
22:32:56|4.915
22:32:57|4.915
22:32:58|4.915
22:32:59|4.915
22:33:00|4.915
22:33:01|4.915
22:33:02|4.917
22:33:03|4.917
22:33:04|4.917
22:33:05|4.917
22:33:06|4.917
22:33:07|4.917
22:33:08|4.917
22:33:10|4.917
22:33:10|4.917
22:33:12|4.917
22:33:12|4.916
22:33:13|4.916
22:33:14|4.916
22:33:15|4.916
22:33:17|4.916
22:33:17|4.916
22:33:19|4.916
22:33:20|4.916
22:33:20|4.916
22:33:21|4.914
22:33:23|4.914
22:33:23|4.914
22:33:24|4.914
22:33:27|4.914
22:33:28|4.914
22:33:29|4.914
22:33:30|4.914
22:33:31|4.914
22:33:32|4.914
22:33:34|4.914
22:33:35|4.914
22:33:36|4.914
22:33:37|4.914
22:33:38|4.914
22:33:39|4.9139
22:33:41|4.9139
22:33:42|4.9139
22:33:42|4.9139
22:33:44|4.9139
22:33:45|4.9139
22:33:46|4.9139
22:33:47|4.9139
22:33:48|4.9139
22:33:49|4.9139
22:33:51|4.9139
22:33:51|4.9139
22:33:53|4.9139
22:33:53|4.9158
22:33:55|4.9158
22:33:56|4.9134
22:33:57|4.9134
22:33:57|4.9158
22:33:59|4.9158
22:34:01|4.9158
22:34:01|4.9158
22:34:02|4.9158
22:34:04|4.9158
22:34:05|4.9159
22:34:05|4.9159
22:34:06|4.9159
22:34:08|4.9159
22:34:09|4.9159
22:34:09|4.9159
22:34:11|4.9159
22:34:12|4.9159
22:34:13|4.9159
22:34:14|4.9159
22:34:15|4.9132
22:34:15|4.9132
22:34:17|4.9132
22:34:17|4.9132
22:34:19|4.9132
22:34:20|4.913
22:34:21|4.913
22:34:22|4.913
22:34:23|4.913
22:34:24|4.913
22:34:26|4.913
22:34:27|4.9134
22:34:27|4.9134
22:34:28|4.9134
22:34:30|4.9158
22:34:30|4.9158
22:34:32|4.9158
22:34:34|4.9158
22:34:34|4.9158
22:34:36|4.9158
22:34:36|4.9158
22:34:38|4.913
22:34:39|4.913
22:34:41|4.9158
22:34:41|4.9158
22:34:42|4.9158
22:34:44|4.9158
22:34:44|4.9158
22:34:45|4.9158
22:34:47|4.9158
22:34:48|4.9158
22:34:48|4.9158
22:34:51|4.9158
22:34:52|4.913
22:34:53|4.913
22:34:54|4.913
22:34:55|4.913
22:34:56|4.9161
22:34:57|4.9161
22:34:58|4.9161
22:34:59|4.9187
22:35:00|4.9164
22:35:01|4.9166
22:35:03|4.9166
22:35:04|4.9166
22:35:05|4.9166
22:35:06|4.9166
22:35:07|4.918
22:35:08|4.9171
22:35:09|4.9171
22:35:11|4.9188
22:35:11|4.9188
22:35:12|4.9162
22:35:13|4.9155
22:35:15|4.9131
22:35:16|4.9131
22:35:17|4.9144
22:35:18|4.9158
22:35:19|4.9158
22:35:21|4.9158
22:35:22|4.9158
22:35:23|4.9158
22:35:23|4.913
22:35:25|4.9131
22:35:27|4.9131
22:35:28|4.9131
22:35:29|4.9131
22:35:29|4.9131
22:35:31|4.9131
22:35:33|4.9172
22:35:33|4.9172
22:35:35|4.9172
22:35:36|4.9172
22:35:36|4.9172
22:35:38|4.9172
22:35:39|4.9172
22:35:39|4.9172
22:35:41|4.9187
22:35:42|4.9143
22:35:43|4.9143
22:35:44|4.9143
22:35:45|4.9143
22:35:47|4.9143
22:35:48|4.9143
22:35:48|4.9143
22:35:49|4.9143
22:35:50|4.9171
22:35:52|4.9171
22:35:53|4.9171
22:35:54|4.9171
22:35:55|4.9171
22:35:56|4.9171
22:35:57|4.9171
22:35:58|4.9171
22:35:59|4.9171
22:35:59|4.9171
22:36:01|4.9171
22:36:02|4.9171
22:36:03|4.9171
22:36:04|4.9171
22:36:05|4.9171
22:36:06|4.9171
22:36:07|4.9171
22:36:08|4.9171
22:36:10|4.9138
22:36:11|4.9138
22:36:12|4.9138
22:36:13|4.9131
22:36:14|4.9135
22:36:15|4.9135
22:36:17|4.9131
22:36:17|4.9131
22:36:18|4.9131
22:36:19|4.9131
22:36:20|4.9131
22:36:21|4.9131
22:36:22|4.9131
22:36:23|4.9131
22:36:25|4.9131
22:36:25|4.9131
22:36:28|4.913
22:36:28|4.913
22:36:30|4.913
22:36:31|4.913
22:36:32|4.913
22:36:33|4.913
22:36:34|4.913
22:36:36|4.913
22:36:37|4.913
22:36:37|4.913
22:36:38|4.913
22:36:39|4.913
22:36:41|4.913
22:36:42|4.913
22:36:43|4.913
22:36:45|4.913
22:36:45|4.913
22:36:46|4.913
22:36:47|4.913
22:36:48|4.913
22:36:49|4.913
22:36:51|4.913
22:36:51|4.913
22:36:52|4.913
22:36:53|4.913
22:36:54|4.913
22:36:56|4.913
22:36:56|4.913
22:36:57|4.913
22:36:58|4.913
22:36:59|4.913
22:37:01|4.9131
22:37:01|4.9131
22:37:02|4.9131
22:37:03|4.9131
22:37:05|4.9131
22:37:06|4.9131
22:37:07|4.9131
22:37:08|4.9131
22:37:09|4.913
22:37:10|4.9131
22:37:11|4.9131
22:37:12|4.9164
22:37:13|4.9164
22:37:14|4.9164
22:37:15|4.9164
22:37:17|4.9164
22:37:17|4.9164
22:37:19|4.9164
22:37:20|4.9164
22:37:21|4.9164
22:37:22|4.9164
22:37:23|4.9164
22:37:24|4.9164
22:37:25|4.9164
22:37:26|4.9164
22:37:27|4.9164
22:37:28|4.9164
22:37:30|4.9164
22:37:31|4.9164
22:37:32|4.9164
22:37:34|4.9164
22:37:36|4.9164
22:37:37|4.9164
22:37:37|4.9164
22:37:39|4.9164
22:37:39|4.9144
22:37:40|4.9144
22:37:42|4.9144
22:37:42|4.9144
22:37:44|4.9144
22:37:45|4.9144
22:37:45|4.9144
22:37:47|4.9144
22:37:48|4.9144
22:37:49|4.9144
22:37:50|4.9144
22:37:51|4.9144
22:37:52|4.9144
22:37:53|4.9144
22:37:54|4.9144
22:37:54|4.9144
22:37:56|4.9144
22:37:57|4.9144
22:37:58|4.9144
22:37:59|4.9144
22:37:59|4.9144
22:38:01|4.9144
22:38:02|4.9144
22:38:04|4.9144
22:38:05|4.9144
22:38:06|4.9144
22:38:07|4.9144
22:38:08|4.9144
22:38:10|4.914
22:38:11|4.914
22:38:12|4.914
22:38:13|4.914
22:38:14|4.914
22:38:15|4.914
22:38:16|4.914
22:38:16|4.914
22:38:18|4.9149
22:38:19|4.9149
22:38:21|4.9149
22:38:22|4.9149
22:38:23|4.9149
22:38:24|4.9149
22:38:25|4.9149
22:38:26|4.9149
22:38:27|4.9149
22:38:28|4.9149
22:38:29|4.9149
22:38:30|4.9149
22:38:31|4.9149
22:38:32|4.9149
22:38:33|4.9149
22:38:34|4.9149
22:38:36|4.9149
22:38:37|4.9149
22:38:38|4.9149
22:38:39|4.9149
22:38:41|4.9149
22:38:42|4.9149
22:38:43|4.9149
22:38:44|4.9149
22:38:45|4.9149
22:38:46|4.9149
22:38:47|4.9149
22:38:48|4.9149
22:38:50|4.9149
22:38:50|4.9145
22:38:51|4.9145
22:38:53|4.9162
22:38:53|4.9162
22:38:55|4.9162
22:38:55|4.9162
22:38:56|4.9162
22:38:57|4.9162
22:38:59|4.9162
22:38:59|4.9162
22:39:00|4.9162
22:39:02|4.9162
22:39:03|4.9162
22:39:04|4.9162
22:39:05|4.9162
22:39:06|4.9162
22:39:07|4.9162
22:39:07|4.9162
22:39:09|4.9162
22:39:10|4.9162
22:39:11|4.9162
22:39:12|4.9162
22:39:13|4.9162
22:39:14|4.9162
22:39:15|4.9162
22:39:16|4.9162
22:39:17|4.9162
22:39:19|4.9145
22:39:20|4.9145
22:39:21|4.9177
22:39:22|4.9263
22:39:23|4.9246
22:39:24|4.928
22:39:25|4.928
22:39:26|4.9267
22:39:27|4.9268
22:39:28|4.9268
22:39:30|4.9508
22:39:32|4.9548
22:39:33|4.952
22:39:34|4.953
22:39:35|4.9531
22:39:36|4.9532
22:39:37|4.9532
22:39:39|4.9584
22:39:40|4.9597
22:39:41|4.9597
22:39:42|4.9597
22:39:43|4.9626
22:39:44|4.9626
22:39:45|4.9626
22:39:46|4.9678
22:39:48|4.9626
22:39:49|4.9664
22:39:50|4.9706
22:39:50|4.973
22:39:52|4.9696
22:39:53|4.9739
22:39:54|4.9781
22:39:54|4.9781
22:39:56|4.9781
22:39:56|4.9781
22:39:57|4.978
22:39:58|4.978
22:39:59|4.978
22:40:01|4.9907
22:40:02|4.9908
22:40:02|4.9913
22:40:03|4.991
22:40:04|4.9925
22:40:06|4.9897
22:40:07|4.9925
22:40:08|4.9958
22:40:09|4.9969
22:40:10|4.9952
22:40:11|4.9952
22:40:12|4.9952
22:40:13|4.9965
22:40:14|4.9959
22:40:15|4.9982
22:40:16|4.9986
22:40:17|4.9978
22:40:19|4.9978
22:40:20|4.9965
22:40:21|4.9965
22:40:21|4.9989
22:40:23|4.9989
22:40:24|4.9989
22:40:24|4.9989
22:40:26|4.9989
22:40:27|4.999
22:40:28|5.
22:40:29|5.
22:40:30|5.
22:40:31|4.9978
22:40:33|4.9989
22:40:35|4.9968
22:40:37|4.9964
22:40:38|4.9964
22:40:40|4.9974
22:40:41|4.9964
22:40:43|4.9965
22:40:43|4.9964
22:40:44|4.9964
22:40:45|4.9989
22:40:46|4.9989
22:40:47|4.9989
22:40:49|4.9981
22:40:50|4.9981
22:40:51|4.9981
22:40:51|4.9969
22:40:54|4.9968
22:40:55|4.9968
22:40:56|4.9961
22:40:56|4.9989
22:40:58|5.0015
22:40:58|5.0006
22:40:59|5.0006
22:41:00|5.0006
22:41:02|5.0006
22:41:02|5.0006
22:41:04|5.001
22:41:04|5.0025
22:41:05|5.01
22:41:07|5.0282
22:41:07|5.0414
22:41:08|5.0293
22:41:10|5.0302
22:41:11|5.0206
22:41:12|5.0381
22:41:13|5.0352
22:41:13|5.0346
22:41:15|5.0346
22:41:16|5.0346
22:41:17|5.037
22:41:17|5.0346
22:41:19|5.0217
22:41:19|5.0334
22:41:21|5.0334
22:41:22|5.0219
22:41:23|5.0219
22:41:24|5.0221
22:41:24|5.0221
22:41:26|5.0191
22:41:26|5.0191
22:41:28|5.0145
22:41:29|5.0125
22:41:30|5.0125
22:41:32|5.0213
22:41:34|5.0083
22:41:35|5.0083
22:41:37|5.0081
22:41:39|5.0039
22:41:41|5.0011
22:41:41|5.0011
22:41:44|4.9996
22:41:44|5.0031
22:41:46|5.0021
22:41:48|4.9968
22:41:48|5.0022
22:41:50|5.0022
22:41:50|5.0016
22:41:51|4.9945
22:41:52|4.9888
22:41:53|4.9946
22:41:54|4.9946
22:41:56|5.
22:41:57|5.
22:41:57|5.
22:41:58|4.9954
22:42:00|4.9954
22:42:02|4.9954
22:42:03|4.9959
22:42:04|4.9946
22:42:04|4.9947
22:42:06|4.9947
22:42:07|4.9947
22:42:08|4.9952
22:42:09|4.9954
22:42:10|4.9954
22:42:14|4.9954
22:42:15|5.0002
22:42:16|5.003
22:42:17|5.0065
22:42:18|5.0016
22:42:19|5.0016
22:42:20|5.0016
22:42:21|5.0062
22:42:22|5.0015
22:42:23|5.0015
22:42:24|5.0032
22:42:25|5.0032
22:42:26|5.0151
22:42:27|5.0156
22:42:29|5.0156
22:42:30|5.0156
22:42:31|5.0156
22:42:32|5.0156
22:42:33|5.0044
22:42:34|5.0038
22:42:36|5.0111
22:42:37|5.0111
22:42:39|5.0111
22:42:39|5.0111
22:42:42|5.0058
22:42:42|4.9993
22:42:43|4.9993
22:42:45|5.0003
22:42:46|5.0003
22:42:46|4.9988
22:42:47|4.9989
22:42:48|4.9989
22:42:49|4.9989
22:42:51|4.9989
22:42:51|4.9989
22:42:52|4.9989
22:42:54|4.9854
22:42:55|4.9854
22:42:55|4.9855
22:42:57|4.9895
22:42:57|4.9895
22:42:58|4.9895
22:42:59|4.9889
22:43:01|4.9889
22:43:02|4.9857
22:43:02|4.9894
22:43:03|4.9855
22:43:04|4.9807
22:43:06|4.9813
22:43:06|4.9812
22:43:08|4.9851
22:43:08|4.9811
22:43:09|4.9842
22:43:10|4.981
22:43:11|4.9842
22:43:13|4.9874
22:43:13|4.9892
22:43:14|4.9897
22:43:16|4.9897
22:43:16|4.981
22:43:18|4.9791
22:43:18|4.9775
22:43:19|4.9775
22:43:21|4.9773
22:43:22|4.985
22:43:22|4.9776
22:43:24|4.9776
22:43:24|4.978
22:43:26|4.9779
22:43:26|4.9779
22:43:28|4.9779
22:43:29|4.9786
22:43:29|4.9786
22:43:30|4.9786
22:43:31|4.9776
22:43:32|4.9771
22:43:34|4.9909
22:43:35|4.9909
22:43:36|4.9909
22:43:38|4.9889
22:43:39|4.9889
22:43:40|4.9889
22:43:42|4.9889
22:43:44|4.9889
22:43:45|4.9859
22:43:46|4.9859
22:43:47|4.9844
22:43:49|4.9868
22:43:49|4.9868
22:43:50|4.9868
22:43:52|4.9868
22:43:52|4.9868
22:43:53|4.9868
22:43:55|4.9867
22:43:55|4.9867
22:43:57|4.9816
22:43:58|4.9816
22:43:58|4.9816
22:43:59|4.9813
22:44:01|4.9842
22:44:02|4.9842
22:44:02|4.9842
22:44:04|4.9842
22:44:05|4.9828
22:44:06|4.9828
22:44:07|4.9851
22:44:07|4.9851
22:44:09|4.9851
22:44:10|4.9851
22:44:10|4.9852
22:44:12|4.9852
22:44:13|4.9876
22:44:14|4.9876
22:44:15|4.9869
22:44:16|4.9931
22:44:17|4.9923
22:44:18|4.9923
22:44:19|4.9875
22:44:20|4.9875
22:44:21|4.9875
22:44:22|4.9875
22:44:23|4.9875
22:44:24|4.9875
22:44:25|4.9875
22:44:26|4.9875
22:44:27|4.9875
22:44:28|4.9875
22:44:29|4.9906
22:44:30|4.9906
22:44:31|4.9906
22:44:32|4.9868
22:44:33|4.9907
22:44:34|4.9907
22:44:36|4.9903
22:44:38|4.9916
22:44:40|4.9901
22:44:41|4.9908
22:44:42|4.9953
22:44:43|4.9953
22:44:44|4.9953
22:44:46|4.9953
22:44:47|4.9908
22:44:48|4.9908
22:44:49|4.9908
22:44:50|4.9929
22:44:51|4.9908
22:44:52|4.9908
22:44:53|4.992
22:44:53|4.9924
22:44:55|4.9924
22:44:56|4.9924
22:44:57|4.9924
22:44:58|4.9924
22:44:59|4.9924
22:44:59|4.9905
22:45:01|4.9924
22:45:02|4.9924
22:45:02|4.9924
22:45:04|4.9879
22:45:05|4.9879
22:45:06|4.9867
22:45:06|4.9867
22:45:09|4.9887
22:45:10|4.9884
22:45:10|4.9884
22:45:12|4.9867
22:45:13|4.982
22:45:13|4.982
22:45:15|4.9806
22:45:15|4.9816
22:45:17|4.9779
22:45:18|4.9779
22:45:19|4.9716
22:45:20|4.9742
22:45:21|4.9743
22:45:21|4.9716
22:45:23|4.9716
22:45:24|4.9716
22:45:25|4.9736
22:45:26|4.9716
22:45:27|4.9716
22:45:28|4.9696
22:45:29|4.9693
22:45:30|4.9693
22:45:31|4.9714
22:45:32|4.97
22:45:33|4.97
22:45:34|4.97
22:45:35|4.9716
22:45:36|4.9716
22:45:38|4.9716
22:45:38|4.9744
22:45:39|4.9724
22:45:41|4.9701
22:45:43|4.9701
22:45:44|4.9756
22:45:45|4.9762
22:45:46|4.9762
22:45:46|4.9762
22:45:48|4.9762
22:45:49|4.9762
22:45:51|4.9762
22:45:52|4.9762
22:45:52|4.9762
22:45:53|4.9762
22:45:55|4.973
22:45:55|4.973
22:45:56|4.973
22:45:58|4.9786
22:45:59|4.9786
22:46:00|4.9786
22:46:00|4.9786
22:46:01|4.9786
22:46:03|4.9786
22:46:04|4.9786
22:46:05|4.9786
22:46:06|4.9819
22:46:08|4.9819
22:46:09|4.982
22:46:10|4.982
22:46:11|4.982
22:46:12|4.982
22:46:12|4.9737
22:46:14|4.9801
22:46:15|4.9801
22:46:16|4.9803
22:46:17|4.9814
22:46:18|4.9814
22:46:19|4.9815
22:46:20|4.9815
22:46:21|4.9774
22:46:22|4.9774
22:46:22|4.9774
22:46:24|4.9774
22:46:25|4.9774
22:46:26|4.982
22:46:27|4.982
22:46:28|4.982
22:46:29|4.982
22:46:30|4.982
22:46:31|4.982
22:46:32|4.982
22:46:33|4.9865
22:46:34|4.9847
22:46:35|4.9889
22:46:36|4.9855
22:46:37|4.9855
22:46:39|4.9855
22:46:41|4.989
22:46:41|4.989
22:46:42|4.9913
22:46:43|4.9913
22:46:44|4.9865
22:46:46|4.9852
22:46:47|4.9834
22:46:48|4.982
22:46:49|4.982
22:46:50|4.982
22:46:51|4.9806
22:46:52|4.9803
22:46:53|4.9803
22:46:54|4.9803
22:46:55|4.9803
22:46:57|4.9803
22:46:57|4.9803
22:46:59|4.984
22:46:59|4.984
22:47:00|4.9811
22:47:02|4.9811
22:47:03|4.9811
22:47:04|4.9832
22:47:05|4.9832
22:47:06|4.9804
22:47:07|4.9804
22:47:08|4.9804
22:47:09|4.9804
22:47:10|4.9804
22:47:11|4.9804
22:47:12|4.9804
22:47:13|4.9802
22:47:15|4.9802
22:47:17|4.9823
22:47:17|4.98
22:47:19|4.98
22:47:19|4.98
22:47:20|4.98
22:47:21|4.98
22:47:23|4.98
22:47:23|4.98
22:47:24|4.98
22:47:25|4.9822
22:47:26|4.9822
22:47:27|4.9822
22:47:28|4.9822
22:47:30|4.9822
22:47:31|4.9843
22:47:32|4.9843
22:47:33|4.9843
22:47:34|4.9818
22:47:35|4.9868
22:47:36|4.9856
22:47:37|4.9877
22:47:37|4.9877
22:47:38|4.9849
22:47:40|4.9849
22:47:41|4.9849
22:47:43|4.9849
22:47:44|4.9849
22:47:45|4.9849
22:47:47|4.9849
22:47:47|4.9849
22:47:49|4.9849
22:47:50|4.9849
22:47:50|4.9849
22:47:52|4.9849
22:47:52|4.9849
22:47:53|4.9849
22:47:54|4.9849
22:47:56|4.9849
22:47:56|4.9847
22:47:58|4.9847
22:47:58|4.9847
22:48:00|4.9847
22:48:01|4.9847
22:48:01|4.9836
22:48:03|4.9836
22:48:03|4.9836
22:48:04|4.9836
22:48:06|4.9836
22:48:07|4.9836
22:48:08|4.9854
22:48:09|4.9854
22:48:10|4.9854
22:48:10|4.9863
22:48:12|4.9863
22:48:13|4.9863
22:48:14|4.9863
22:48:15|4.9863
22:48:17|4.9863
22:48:18|4.9823
22:48:19|4.9823
22:48:19|4.9823
22:48:21|4.9823
22:48:22|4.9825
22:48:23|4.9825
22:48:23|4.9825
22:48:25|4.9818
22:48:26|4.9817
22:48:27|4.9817
22:48:27|4.9817
22:48:29|4.9817
22:48:29|4.9817
22:48:30|4.9863
22:48:31|4.9893
22:48:33|4.9893
22:48:33|4.9893
22:48:35|4.9885
22:48:36|4.9885
22:48:36|4.9885
22:48:37|4.9885
22:48:38|4.9883
22:48:39|4.9887
22:48:42|4.9887
22:48:42|4.9887
22:48:43|4.9879
22:48:46|4.9879
22:48:46|4.9879
22:48:47|4.9879
22:48:49|4.9879
22:48:50|4.9862
22:48:50|4.9862
22:48:51|4.9862
22:48:52|4.9894
22:48:54|4.9894
22:48:54|4.9894
22:48:56|4.9894
22:48:57|4.9894
22:48:58|4.9894
22:48:59|4.9894
22:49:01|4.9872
22:49:02|4.9872
22:49:03|4.9829
22:49:04|4.9829
22:49:06|4.985
22:49:07|4.985
22:49:08|4.985
22:49:10|4.985
22:49:11|4.985
22:49:12|4.985
22:49:13|4.985
22:49:13|4.987
22:49:14|4.987
22:49:16|4.987
22:49:17|4.987
22:49:19|4.987
22:49:19|4.9882
22:49:20|4.9882
22:49:22|4.985
22:49:22|4.985
22:49:23|4.985
22:49:25|4.985
22:49:25|4.985
22:49:26|4.985
22:49:27|4.985
22:49:28|4.985
22:49:29|4.985
22:49:30|4.985
22:49:31|4.985
22:49:33|4.985
22:49:33|4.985
22:49:35|4.985
22:49:36|4.985
22:49:37|4.985
22:49:38|4.985
22:49:39|4.9898
22:49:41|4.9897
22:49:42|4.9918
22:49:43|4.9918
22:49:44|4.9962
22:49:46|5.002
22:49:46|5.0021
22:49:49|5.0045
22:49:50|5.0071
22:49:52|5.0081
22:49:52|5.0081
22:49:54|5.0061
22:49:55|5.0075
22:49:55|5.0153
22:49:56|5.0117
22:49:57|5.0153
22:49:58|5.012
22:49:59|5.012
22:50:00|5.012
22:50:01|5.012
22:50:02|5.012
22:50:03|5.012
22:50:04|5.012
22:50:05|5.012
22:50:06|5.012
22:50:07|5.012
22:50:09|5.0145
22:50:10|5.0108
22:50:10|5.0156
22:50:11|5.0156
22:50:12|5.0154
22:50:14|5.0154
22:50:15|5.0148
22:50:16|5.021
22:50:17|5.021
22:50:18|5.0193
22:50:18|5.0193
22:50:19|5.0132
22:50:21|5.012
22:50:22|5.0108
22:50:22|5.0134
22:50:23|5.0134
22:50:25|5.0134
22:50:25|5.0134
22:50:27|5.0134
22:50:28|5.0134
22:50:28|5.0134
22:50:30|5.0134
22:50:31|5.009
22:50:31|5.009
22:50:33|5.009
22:50:34|5.009
22:50:35|5.009
22:50:36|5.0092
22:50:37|5.0092
22:50:38|5.0092
22:50:39|5.0092
22:50:40|5.0092
22:50:42|5.0045
22:50:42|5.0045
22:50:45|5.0045
22:50:46|5.0045
22:50:46|5.0045
22:50:47|5.0045
22:50:50|5.0069
22:50:51|5.0069
22:50:52|5.0087
22:50:53|5.0087
22:50:53|5.0087
22:50:54|5.0087
22:50:57|5.0082
22:50:57|5.0083
22:50:59|5.0083
22:51:00|5.0083
22:51:01|5.0083
22:51:02|5.0083
22:51:03|5.0058
22:51:05|5.0058
22:51:06|5.0083
22:51:07|5.0083
22:51:08|5.0083
22:51:10|5.0058
22:51:11|5.0058
22:51:12|5.0058
22:51:13|5.0058
22:51:14|5.0058
22:51:15|5.0058
22:51:16|5.0058
22:51:17|5.0021
22:51:18|5.
22:51:19|5.0062
22:51:20|5.0062
22:51:21|5.0062
22:51:22|5.0062
22:51:23|5.0062
22:51:24|5.0062
22:51:26|5.0008
22:51:27|5.0008
22:51:28|5.0008
22:51:29|4.9954
22:51:30|4.9954
22:51:31|4.9954
22:51:32|4.9956
22:51:33|4.9956
22:51:34|4.9956
22:51:35|4.9956
22:51:36|4.9956
22:51:37|4.9956
22:51:38|4.9956
22:51:39|4.9956
22:51:40|4.9925
22:51:41|4.9925
22:51:43|4.9901
22:51:44|4.9917
22:51:45|4.9917
22:51:47|4.9917
22:51:48|4.9917
22:51:50|4.9907
22:51:50|4.9918
22:51:52|4.9915
22:51:53|4.9915
22:51:53|4.9916
22:51:54|4.9916
22:51:55|4.9916
22:51:57|4.9916
22:51:58|4.9925
22:51:59|4.9925
22:52:00|4.9922
22:52:02|4.9922
22:52:03|4.9917
22:52:03|4.9917
22:52:06|4.9917
22:52:06|4.9916
22:52:08|4.9917
22:52:08|4.9917
22:52:09|4.9917
22:52:10|4.9898
22:52:12|4.9898
22:52:14|4.9898
22:52:14|4.9898
22:52:15|4.9917
22:52:16|4.9917
22:52:18|4.9917
22:52:18|4.9917
22:52:19|4.9917
22:52:21|4.992
22:52:22|4.992
22:52:23|4.992
22:52:23|4.992
22:52:25|4.992
22:52:26|4.9916
22:52:27|4.9916
22:52:27|4.9916
22:52:29|4.9916
22:52:30|4.9926
22:52:30|4.9903
22:52:31|4.9903
22:52:33|4.9903
22:52:34|4.9903
22:52:35|4.9903
22:52:36|4.995
22:52:37|4.995
22:52:38|4.995
22:52:40|4.995
22:52:40|4.99
22:52:41|4.9901
22:52:43|4.9901
22:52:44|4.9901
22:52:45|4.9901
22:52:46|4.9901
22:52:47|4.9901
22:52:49|4.9971
22:52:49|5.001
22:52:50|5.001
22:52:51|5.001
22:52:52|5.001
22:52:54|5.001
22:52:55|5.001
22:52:55|5.001
22:52:57|5.001
22:52:58|5.001
22:52:59|5.0043
22:53:00|5.0038
22:53:02|5.0045
22:53:03|5.0006
22:53:04|5.0006
22:53:05|5.0004
22:53:06|5.0004
22:53:07|5.0004
22:53:08|5.0006
22:53:09|5.0006
22:53:10|5.0006
22:53:11|5.0006
22:53:12|5.0023
22:53:13|5.0023
22:53:14|5.0023
22:53:16|5.0079
22:53:17|5.0079
22:53:18|5.0083
22:53:19|5.0096
22:53:20|5.0126
22:53:20|5.0126
22:53:22|5.0126
22:53:23|5.0126
22:53:24|5.0126
22:53:25|5.0126
22:53:27|5.0095
22:53:28|5.0089
22:53:28|5.0089
22:53:30|5.0089
22:53:31|5.0089
22:53:32|5.0089
22:53:33|5.0089
22:53:34|5.0089
22:53:35|5.009
22:53:36|5.009
22:53:36|5.0105
22:53:38|5.0105
22:53:39|5.0105
22:53:39|5.0105
22:53:41|5.0105
22:53:41|5.0078
22:53:42|5.0078
22:53:45|5.0062
22:53:45|5.0066
22:53:46|5.0066
22:53:48|5.0066
22:53:50|5.0067
22:53:50|5.0067
22:53:52|5.0067
22:53:54|5.0067
22:53:54|5.0067
22:53:55|5.0067
22:53:56|5.0016
22:53:58|5.0016
22:53:58|5.0016
22:53:59|5.0016
22:54:01|5.0016
22:54:02|5.0062
22:54:03|5.0062
22:54:04|5.0062
22:54:05|5.0062
22:54:07|5.0066
22:54:08|5.0066
22:54:08|5.0066
22:54:10|5.0066
22:54:10|5.012
22:54:11|5.0147
22:54:13|5.0131
22:54:14|5.0147
22:54:14|5.0147
22:54:16|5.0147
22:54:17|5.0147
22:54:17|5.0147
22:54:19|5.0183
22:54:20|5.0183
22:54:21|5.0183
22:54:22|5.0183
22:54:23|5.0182
22:54:24|5.0182
22:54:24|5.023
22:54:26|5.023
22:54:27|5.0181
22:54:28|5.0181
22:54:29|5.0181
22:54:29|5.0181
22:54:31|5.0236
22:54:32|5.0236
22:54:33|5.0236
22:54:34|5.0197
22:54:35|5.0197
22:54:36|5.0225
22:54:36|5.0225
22:54:37|5.0225
22:54:38|5.0228
22:54:40|5.0229
22:54:41|5.0204
22:54:42|5.0205
22:54:43|5.0205
22:54:45|5.0172
22:54:46|5.0172
22:54:47|5.0188
22:54:48|5.0187
22:54:49|5.0187
22:54:50|5.0187
22:54:51|5.0187
22:54:53|5.0187
22:54:53|5.02
22:54:54|5.02
22:54:55|5.02
22:54:56|5.02
22:54:57|5.02
22:54:58|5.02
22:55:00|5.017
22:55:01|5.02
22:55:01|5.02
22:55:02|5.02
22:55:03|5.02
22:55:04|5.02
22:55:06|5.02
22:55:07|5.02
22:55:07|5.02
22:55:09|5.0234
22:55:09|5.0234
22:55:10|5.0234
22:55:11|5.0234
22:55:12|5.0234
22:55:13|5.024
22:55:14|5.024
22:55:15|5.025
22:55:16|5.025
22:55:18|5.0236
22:55:18|5.0233
22:55:20|5.021
22:55:20|5.0214
22:55:22|5.0213
22:55:23|5.0285
22:55:24|5.0247
22:55:25|5.0247
22:55:26|5.0251
22:55:27|5.0251
22:55:28|5.0248
22:55:29|5.0248
22:55:30|5.0253
22:55:31|5.0253
22:55:32|5.0253
22:55:32|5.0253
22:55:34|5.0253
22:55:35|5.0471
22:55:36|5.0519
22:55:37|5.0889
22:55:38|5.09
22:55:39|5.0955
22:55:40|5.096
22:55:41|5.0999
22:55:42|5.0999
22:55:43|5.0959
22:55:44|5.0947
22:55:45|5.0924
22:55:47|5.0957
22:55:49|5.0824
22:55:49|5.0728
22:55:50|5.0661
22:55:52|5.066
22:55:54|5.0698
22:55:56|5.0659
22:55:57|5.062
22:55:57|5.0615
22:55:59|5.0615
22:55:59|5.0615
22:56:00|5.0598
22:56:01|5.0598
22:56:02|5.0593
22:56:03|5.0608
22:56:04|5.0627
22:56:05|5.0629
22:56:06|5.063
22:56:07|5.063
22:56:08|5.0624
22:56:09|5.0573
22:56:11|5.0573
22:56:12|5.0565
22:56:12|5.0613
22:56:14|5.0613
22:56:14|5.0495
22:56:15|5.0522
22:56:17|5.0549
22:56:17|5.055
22:56:19|5.0512
22:56:20|5.0539
22:56:20|5.0581
22:56:21|5.0581
22:56:24|5.0485
22:56:25|5.0485
22:56:25|5.0591
22:56:26|5.0591
22:56:27|5.0591
22:56:28|5.0594
22:56:30|5.0594
22:56:31|5.0594
22:56:31|5.0594
22:56:32|5.0594
22:56:34|5.0612
22:56:34|5.0613
22:56:35|5.0526
22:56:36|5.0526
22:56:37|5.0526
22:56:39|5.0609
22:56:39|5.0763
22:56:40|5.0807
22:56:42|5.0807
22:56:42|5.0807
22:56:43|5.0805
22:56:45|5.0805
22:56:46|5.0805
22:56:48|5.0731
22:56:50|5.0731
22:56:52|5.0698
22:56:53|5.0721
22:56:54|5.0721
22:56:55|5.0636
22:56:56|5.0654
22:56:57|5.0651
22:56:58|5.0669
22:57:00|5.059
22:57:01|5.0591
22:57:03|5.0596
22:57:03|5.0596
22:57:06|5.0596
22:57:08|5.0596
22:57:08|5.0657
22:57:10|5.0673
22:57:10|5.0673
22:57:11|5.0673
22:57:13|5.0673
22:57:14|5.0658
22:57:15|5.0658
22:57:16|5.0658
22:57:17|5.065
22:57:18|5.065
22:57:18|5.0616
22:57:19|5.0616
22:57:21|5.0616
22:57:22|5.0593
22:57:23|5.0639
22:57:24|5.0589
22:57:25|5.0571
22:57:25|5.0571
22:57:27|5.0571
22:57:28|5.0544
22:57:28|5.0535
22:57:30|5.0524
22:57:31|5.0517
22:57:32|5.0517
22:57:34|5.0459
22:57:34|5.0452
22:57:36|5.0448
22:57:37|5.0405
22:57:38|5.0405
22:57:39|5.0404
22:57:39|5.0371
22:57:41|5.0431
22:57:42|5.044
22:57:43|5.0376
22:57:44|5.0438
22:57:46|5.034
22:57:46|5.04
22:57:48|5.0315
22:57:50|5.0316
22:57:52|5.0395
22:57:53|5.0395
22:57:53|5.0395
22:57:54|5.0334
22:57:55|5.0334
22:57:57|5.0334
22:57:58|5.0406
22:57:59|5.0419
22:57:59|5.0419
22:58:01|5.0419
22:58:02|5.0419
22:58:03|5.0419
22:58:04|5.0397
22:58:05|5.039
22:58:06|5.039
22:58:07|5.039
22:58:08|5.039
22:58:10|5.0268
22:58:11|5.0318
22:58:12|5.0318
22:58:13|5.0334
22:58:14|5.0334
22:58:15|5.0334
22:58:17|5.0334
22:58:19|5.0334
22:58:19|5.0297
22:58:20|5.0297
22:58:21|5.0297
22:58:23|5.0297
22:58:24|5.0297
22:58:25|5.0297
22:58:26|5.0297
22:58:27|5.0297
22:58:28|5.0319
22:58:29|5.0319
22:58:30|5.0319
22:58:31|5.0277
22:58:32|5.0255
22:58:33|5.0255
22:58:34|5.0259
22:58:35|5.0259
22:58:36|5.0259
22:58:38|5.0259
22:58:38|5.0259
22:58:40|5.0259
22:58:41|5.0259
22:58:42|5.0259
22:58:43|5.0259
22:58:43|5.026
22:58:44|5.026
22:58:45|5.026
22:58:48|5.026
22:58:49|5.0225
22:58:50|5.0284
22:58:52|5.0283
22:58:53|5.0283
22:58:55|5.0283
22:58:56|5.0283
22:58:56|5.0283
22:58:58|5.0283
22:58:59|5.0283
22:58:59|5.0283
22:59:01|5.0283
22:59:02|5.0283
22:59:04|5.0237
22:59:05|5.0237
22:59:06|5.0237
22:59:07|5.0237
22:59:08|5.03
22:59:08|5.0245
22:59:11|5.0276
22:59:12|5.0261
22:59:13|5.0261
22:59:14|5.0267
22:59:15|5.0267
22:59:16|5.0267
22:59:17|5.0267
22:59:18|5.0267
22:59:19|5.0267
22:59:21|5.0247
22:59:22|5.0247
22:59:23|5.0244
22:59:24|5.0244
22:59:25|5.0244
22:59:27|5.0234
22:59:27|5.0234
22:59:29|5.0234
22:59:30|5.0229
22:59:31|5.0229
22:59:31|5.0229
22:59:33|5.0229
22:59:34|5.0237
22:59:35|5.0237
22:59:36|5.02
22:59:37|5.02
22:59:38|5.02
22:59:39|5.02
22:59:40|5.02
22:59:41|5.02
22:59:42|5.02
22:59:43|5.0199
22:59:44|5.0199
22:59:45|5.0199
22:59:46|5.0199
22:59:47|5.0199
22:59:48|5.02
22:59:49|5.0216
22:59:51|5.02
22:59:53|5.0197
22:59:53|5.0197
22:59:55|5.02
22:59:55|5.02
22:59:58|5.02
22:59:59|5.0225
23:00:00|5.0225
23:00:01|5.024
23:00:02|5.0241
23:00:03|5.0268
23:00:04|5.0317
23:00:05|5.0317
23:00:06|5.0317
23:00:07|5.0356
23:00:08|5.0356
23:00:09|5.0339
23:00:10|5.0323
23:00:11|5.0298
23:00:12|5.0343
23:00:13|5.0297
23:00:14|5.0258
23:00:15|5.0258
23:00:17|5.027
23:00:18|5.027
23:00:19|5.027
23:00:20|5.027
23:00:21|5.027
23:00:22|5.027
23:00:23|5.0233
23:00:24|5.0233
23:00:25|5.0233
23:00:26|5.0233
23:00:27|5.0233
23:00:28|5.0233
23:00:29|5.0233
23:00:30|5.0233
23:00:31|5.0233
23:00:32|5.0233
23:00:33|5.0233
23:00:34|5.0233
23:00:35|5.0233
23:00:36|5.0233
23:00:37|5.0233
23:00:38|5.0233
23:00:39|5.0233
23:00:40|5.0233
23:00:41|5.0237
23:00:42|5.0225
23:00:43|5.0225
23:00:44|5.0225
23:00:45|5.0225
23:00:46|5.0225
23:00:47|5.0225
23:00:48|5.0225
23:00:49|5.027
23:00:50|5.027
23:00:51|5.027
23:00:52|5.0244
23:00:54|5.0243
23:00:56|5.0243
23:00:56|5.0243
23:00:57|5.0243
23:00:59|5.0251
23:01:00|5.0251
23:01:01|5.0251
23:01:03|5.0251
23:01:05|5.0303
23:01:07|5.0364
23:01:08|5.0364
23:01:10|5.0346
23:01:11|5.0308
23:01:12|5.0259
23:01:13|5.0254
23:01:13|5.0292
23:01:14|5.0197
23:01:15|5.0249
23:01:17|5.027
23:01:18|5.0229
23:01:19|5.0229
23:01:20|5.0215
23:01:21|5.0215
23:01:23|5.0215
23:01:25|5.0215
23:01:25|5.0299
23:01:27|5.0277
23:01:28|5.0277
23:01:29|5.0277
23:01:31|5.0327
23:01:32|5.0327
23:01:33|5.0327
23:01:33|5.0327
23:01:35|5.0327
23:01:36|5.0304
23:01:37|5.0354
23:01:38|5.0354
23:01:38|5.0354
23:01:40|5.0354
23:01:41|5.0333
23:01:41|5.034
23:01:43|5.034
23:01:45|5.034
23:01:46|5.034
23:01:46|5.0308
23:01:48|5.0308
23:01:49|5.0308
23:01:50|5.0308
23:01:51|5.0308
23:01:53|5.0304
23:01:55|5.0304
23:01:56|5.0304
23:01:56|5.0304
23:01:58|5.0292
23:01:59|5.0292
23:01:59|5.0292
23:02:02|5.0334
23:02:02|5.0334
23:02:03|5.0334
23:02:05|5.0253
23:02:05|5.03
23:02:07|5.03
23:02:08|5.0238
23:02:09|5.0229
23:02:10|5.0292
23:02:10|5.0228
23:02:12|5.0299
23:02:12|5.0299
23:02:13|5.0298
23:02:15|5.0298
23:02:16|5.0298
23:02:17|5.0298
23:02:18|5.0298
23:02:18|5.0298
23:02:20|5.0298
23:02:21|5.0298
23:02:22|5.0241
23:02:24|5.0241
23:02:25|5.0241
23:02:25|5.0241
23:02:26|5.0244
23:02:28|5.0252
23:02:29|5.0254
23:02:29|5.0254
23:02:31|5.0254
23:02:32|5.03
23:02:33|5.0345
23:02:34|5.0345
23:02:35|5.0345
23:02:36|5.0347
23:02:38|5.0343
23:02:38|5.0343
23:02:40|5.0343
23:02:41|5.0343
23:02:42|5.0343
23:02:44|5.0343
23:02:44|5.0349
23:02:46|5.0349
23:02:46|5.0381
23:02:47|5.0381
23:02:48|5.0381
23:02:49|5.0381
23:02:50|5.0381
23:02:51|5.0381
23:02:52|5.0343
23:02:53|5.0343
23:02:55|5.0343
23:02:56|5.0343
23:02:57|5.0343
23:02:58|5.0343
23:03:00|5.0319
23:03:02|5.0319
23:03:03|5.0319
23:03:04|5.0319
23:03:05|5.0319
23:03:06|5.0319
23:03:08|5.0319
23:03:08|5.0319
23:03:10|5.0319
23:03:12|5.0319
23:03:13|5.0319
23:03:14|5.0319
23:03:14|5.0267
23:03:15|5.0255
23:03:16|5.0252
23:03:17|5.0293
23:03:19|5.0293
23:03:20|5.0293
23:03:20|5.0293
23:03:22|5.0292
23:03:22|5.0292
23:03:24|5.0292
23:03:25|5.0292
23:03:26|5.0292
23:03:27|5.0292
23:03:27|5.0292
23:03:29|5.0292
23:03:30|5.0292
23:03:32|5.0292
23:03:32|5.0292
23:03:33|5.0248
23:03:34|5.0248
23:03:35|5.0248
23:03:37|5.0248
23:03:38|5.0277
23:03:39|5.0277
23:03:40|5.0277
23:03:41|5.0273
23:03:41|5.0273
23:03:43|5.0273
23:03:44|5.0273
23:03:45|5.0273
23:03:46|5.0251
23:03:47|5.0251
23:03:48|5.0251
23:03:49|5.0251
23:03:50|5.0251
23:03:51|5.0251
23:03:52|5.0251
23:03:53|5.0251
23:03:55|5.0251
23:03:56|5.0251
23:03:57|5.0251
23:03:58|5.0251
23:03:58|5.0251
23:04:00|5.0251
23:04:01|5.0251
23:04:02|5.0251
23:04:04|5.022
23:04:05|5.022
23:04:05|5.022
23:04:07|5.022
23:04:08|5.019
23:04:09|5.019
23:04:10|5.0124
23:04:11|5.0103
23:04:12|5.009
23:04:14|5.001
23:04:14|4.9997
23:04:15|4.9997
23:04:17|5.0058
23:04:17|5.0071
23:04:18|5.0071
23:04:19|5.0071
23:04:20|5.007
23:04:21|5.0172
23:04:23|5.0201
23:04:24|5.0147
23:04:24|5.011
23:04:25|5.0106
23:04:27|5.0087
23:04:28|5.0087
23:04:29|5.011
23:04:30|5.011
23:04:31|5.0087
23:04:32|5.0087
23:04:33|5.0087
23:04:34|5.0044
23:04:35|5.0044
23:04:36|5.0083
23:04:37|5.0083
23:04:38|5.0083
23:04:40|5.0083
23:04:41|5.0083
23:04:42|5.0044
23:04:43|5.0044
23:04:44|5.0085
23:04:45|5.0085
23:04:46|5.0085
23:04:47|5.0085
23:04:48|5.0082
23:04:49|5.0082
23:04:50|5.0082
23:04:51|5.0082
23:04:52|5.0003
23:04:53|5.0003
23:04:54|5.0065
23:04:55|5.0065
23:04:56|5.0065
23:04:57|5.0065
23:04:59|5.0065
23:04:59|5.0065
23:05:00|5.0064
23:05:01|5.0003
23:05:03|5.0003
23:05:04|5.0003
23:05:05|5.0003
23:05:06|5.0063
23:05:07|5.0063
23:05:08|5.0063
23:05:09|5.0063
23:05:10|5.0053
23:05:11|5.0053
23:05:12|5.0053
23:05:13|5.0049
23:05:14|5.0049
23:05:15|5.0049
23:05:16|5.0049
23:05:17|5.0003
23:05:18|5.0003
23:05:19|5.
23:05:20|5.0018
23:05:21|5.0018
23:05:22|5.0018
23:05:23|5.0018
23:05:24|5.0018
23:05:26|5.0018
23:05:28|5.0018
23:05:28|5.0018
23:05:29|5.0018
23:05:31|4.9986
23:05:32|4.9986
23:05:32|4.9986
23:05:33|4.9986
23:05:34|4.9986
23:05:35|5.002
23:05:36|5.002
23:05:37|5.002
23:05:38|4.9998
23:05:39|4.9982
23:05:40|4.9982
23:05:41|4.9982
23:05:42|4.9976
23:05:43|4.9976
23:05:44|4.9976
23:05:45|4.9976
23:05:47|4.9968
23:05:48|4.9968
23:05:48|4.9968
23:05:50|4.9932
23:05:51|4.9932
23:05:51|4.9932
23:05:52|4.9951
23:05:53|4.9951
23:05:54|4.9951
23:05:57|4.9951
23:05:58|4.9931
23:06:00|4.9931
23:06:01|4.9928
23:06:02|4.9928
23:06:04|4.9907
23:06:05|4.9948
23:06:06|4.9896
23:06:06|4.9896
23:06:08|4.9896
23:06:09|4.9896
23:06:10|4.9896
23:06:10|4.989
23:06:12|4.9887
23:06:12|4.9887
23:06:13|4.9887
23:06:14|4.9887
23:06:16|4.9902
23:06:16|4.9903
23:06:18|4.9859
23:06:18|4.9859
23:06:19|4.9883
23:06:21|4.9814
23:06:21|4.9813
23:06:23|4.9817
23:06:23|4.9817
23:06:25|4.9788
23:06:25|4.9751
23:06:27|4.9788
23:06:28|4.9788
23:06:29|4.9788
23:06:30|4.9788
23:06:31|4.9781
23:06:32|4.9791
23:06:33|4.9791
23:06:34|4.9791
23:06:35|4.9765
23:06:36|4.9781
23:06:37|4.9781
23:06:38|4.9781
23:06:39|4.9755
23:06:40|4.9755
23:06:41|4.9793
23:06:42|4.9793
23:06:43|4.9797
23:06:44|4.9797
23:06:46|4.9755
23:06:46|4.9762
23:06:47|4.9762
23:06:48|4.9762
23:06:49|4.9762
23:06:50|4.9763
23:06:51|4.9783
23:06:52|4.98
23:06:53|4.98
23:06:55|4.98
23:06:56|4.98
23:06:56|4.98
23:06:57|4.98
23:06:59|4.98
23:07:00|4.98
23:07:02|4.98
23:07:03|4.981
23:07:05|4.9811
23:07:05|4.9843
23:07:08|4.984
23:07:09|4.9914
23:07:10|4.9914
23:07:11|4.9914
23:07:12|4.9914
23:07:13|4.9914
23:07:14|4.9913
23:07:15|4.9913
23:07:16|4.9913
23:07:17|4.9913
23:07:18|4.9897
23:07:19|4.9897
23:07:21|4.9874
23:07:22|4.9874
23:07:23|4.9874
23:07:24|4.9874
23:07:25|4.9874
23:07:26|4.9874
23:07:27|4.9925
23:07:29|4.9925
23:07:30|4.9925
23:07:31|4.9925
23:07:32|4.9951
23:07:33|4.9951
23:07:34|4.9951
23:07:35|4.9951
23:07:36|4.9951
23:07:37|4.9968
23:07:38|4.998
23:07:40|4.9978
23:07:41|5.0016
23:07:41|5.0006
23:07:42|5.0064
23:07:43|5.0021
23:07:45|5.0021
23:07:45|5.0021
23:07:47|4.9897
23:07:47|4.9875
23:07:49|4.9875
23:07:50|4.9875
23:07:51|4.9875
23:07:52|4.9846
23:07:52|4.9846
23:07:54|4.9828
23:07:55|4.9828
23:07:56|4.9828
23:07:57|4.9828
23:07:59|4.9828
23:08:01|4.9875
23:08:01|4.9875
23:08:04|4.9875
23:08:04|4.9797
23:08:06|4.9797
23:08:07|4.9864
23:08:08|4.9803
23:08:09|4.9803
23:08:10|4.9803
23:08:11|4.9803
23:08:12|4.9803
23:08:14|4.98
23:08:15|4.98
23:08:16|4.9764
23:08:17|4.9764
23:08:18|4.9764
23:08:19|4.9824
23:08:20|4.9824
23:08:20|4.9822
23:08:22|4.9822
23:08:23|4.9822
23:08:23|4.9806
23:08:26|4.9806
23:08:26|4.9806
23:08:28|4.9776
23:08:28|4.9776
23:08:29|4.9776
23:08:31|4.9776
23:08:31|4.9776
23:08:32|4.9776
23:08:34|4.9776
23:08:34|4.9776
23:08:36|4.9776
23:08:36|4.9776
23:08:37|4.9776
23:08:39|4.9776
23:08:39|4.9776
23:08:40|4.9776
23:08:42|4.9743
23:08:43|4.9743
23:08:44|4.9743
23:08:44|4.9743
23:08:46|4.9799
23:08:47|4.9799
23:08:48|4.974
23:08:49|4.9701
23:08:50|4.972
23:08:51|4.9724
23:08:52|4.9715
23:08:53|4.9715
23:08:54|4.9665
23:08:55|4.9609
23:08:56|4.9664
23:08:57|4.9664
23:08:58|4.9621
23:08:59|4.9573
23:09:00|4.9568
23:09:02|4.9541
23:09:03|4.9541
23:09:04|4.9541
23:09:05|4.9541
23:09:07|4.9638
23:09:09|4.9638
23:09:09|4.9638
23:09:10|4.9638
23:09:12|4.9638
23:09:12|4.9638
23:09:13|4.9638
23:09:15|4.9617
23:09:16|4.9617
23:09:17|4.9617
23:09:18|4.9617
23:09:18|4.9617
23:09:20|4.9656
23:09:21|4.9662
23:09:22|4.9662
23:09:23|4.965
23:09:24|4.965
23:09:25|4.9617
23:09:26|4.9617
23:09:27|4.9617
23:09:28|4.9617
23:09:29|4.9617
23:09:30|4.9617
23:09:32|4.9617
23:09:33|4.9617
23:09:33|4.9617
23:09:35|4.9617
23:09:36|4.9617
23:09:37|4.9617
23:09:38|4.9617
23:09:39|4.9617
23:09:40|4.9617
23:09:41|4.9617
23:09:42|4.9617
23:09:43|4.9617
23:09:44|4.9617
23:09:44|4.9617
23:09:45|4.9617
23:09:47|4.9658
23:09:48|4.9658
23:09:49|4.9633
23:09:51|4.9615
23:09:51|4.9615
23:09:52|4.9615
23:09:53|4.9615
23:09:54|4.9615
23:09:55|4.9615
23:09:58|4.9568
23:09:58|4.9549
23:10:00|4.95
23:10:00|4.9552
23:10:02|4.9552
23:10:02|4.9596
23:10:04|4.9548
23:10:04|4.9548
23:10:05|4.9548
23:10:06|4.9548
23:10:07|4.9548
23:10:09|4.9548
23:10:10|4.9596
23:10:11|4.9596
23:10:12|4.9597
23:10:13|4.9597
23:10:15|4.9597
23:10:16|4.9627
23:10:17|4.9627
23:10:18|4.9627
23:10:19|4.9627
23:10:20|4.9627
23:10:21|4.9637
23:10:22|4.9637
23:10:23|4.9637
23:10:24|4.9637
23:10:25|4.9637
23:10:26|4.9637
23:10:27|4.9637
23:10:28|4.9637
23:10:29|4.9637
23:10:30|4.9637
23:10:31|4.9637
23:10:32|4.9637
23:10:33|4.9637
23:10:34|4.9637
23:10:35|4.9637
23:10:36|4.9647
23:10:37|4.9672
23:10:38|4.9645
23:10:39|4.9645
23:10:40|4.9645
23:10:41|4.9691
23:10:42|4.9691
23:10:43|4.9691
23:10:44|4.9691
23:10:45|4.9691
23:10:46|4.9691
23:10:47|4.9655
23:10:48|4.9655
23:10:49|4.9655
23:10:50|4.9689
23:10:51|4.9689
23:10:52|4.9689
23:10:53|4.9689
23:10:54|4.9667
23:10:55|4.9667
23:10:56|4.9667
23:10:57|4.9618
23:10:58|4.9593
23:10:59|4.9578
23:11:01|4.9578
23:11:02|4.9578
23:11:03|4.9578
23:11:05|4.9578
23:11:05|4.9578
23:11:06|4.9578
23:11:08|4.9568
23:11:10|4.9568
23:11:11|4.9603
23:11:12|4.9603
23:11:13|4.9603
23:11:14|4.9603
23:11:15|4.9607
23:11:17|4.9629
23:11:18|4.9629
23:11:19|4.9629
23:11:19|4.9629
23:11:21|4.9629
23:11:22|4.9658
23:11:22|4.9634
23:11:24|4.9658
23:11:25|4.9658
23:11:26|4.9658
23:11:26|4.9658
23:11:27|4.9658
23:11:29|4.9658
23:11:30|4.9658
23:11:31|4.9591
23:11:32|4.9591
23:11:33|4.96
23:11:35|4.9634
23:11:36|4.9634
23:11:37|4.9634
23:11:38|4.9634
23:11:39|4.9634
23:11:39|4.9634
23:11:40|4.9634
23:11:42|4.9634
23:11:43|4.9633
23:11:43|4.9633
23:11:44|4.9633
23:11:46|4.9633
23:11:47|4.9633
23:11:48|4.9633
23:11:49|4.9633
23:11:50|4.9633
23:11:51|4.9633
23:11:51|4.962
23:11:53|4.962
23:11:54|4.962
23:11:55|4.9628
23:11:56|4.9602
23:11:56|4.9602
23:11:58|4.9602
23:11:59|4.9602
23:11:59|4.9602
23:12:01|4.9602
23:12:01|4.9602
23:12:03|4.9602
23:12:05|4.9592
23:12:06|4.9592
23:12:07|4.9592
23:12:08|4.9635
23:12:09|4.9635
23:12:10|4.9635
23:12:11|4.9588
23:12:12|4.9586
23:12:13|4.9586
23:12:14|4.9586
23:12:16|4.9647
23:12:17|4.9647
23:12:19|4.9647
23:12:20|4.9647
23:12:21|4.9658
23:12:22|4.9658
23:12:23|4.9658
23:12:24|4.9688
23:12:25|4.9688
23:12:26|4.9638
23:12:27|4.9638
23:12:28|4.9625
23:12:30|4.9624
23:12:31|4.9624
23:12:32|4.9624
23:12:33|4.9601
23:12:34|4.9601
23:12:35|4.9601
23:12:36|4.9601
23:12:37|4.9601
23:12:39|4.9601
23:12:39|4.9601
23:12:40|4.9601
23:12:42|4.9601
23:12:42|4.9592
23:12:43|4.9592
23:12:44|4.9593
23:12:45|4.9593
23:12:46|4.9593
23:12:48|4.9568
23:12:49|4.9682
23:12:50|4.9643
23:12:51|4.9643
23:12:52|4.9643
23:12:53|4.9643
23:12:54|4.9661
23:12:55|4.9661
23:12:56|4.9661
23:12:58|4.9612
23:12:59|4.9593
23:13:00|4.9593
23:13:00|4.9593
23:13:02|4.9603
23:13:03|4.9603
23:13:04|4.9547
23:13:06|4.9547
23:13:08|4.9547
23:13:08|4.9547
23:13:10|4.9547
23:13:11|4.9547
23:13:11|4.9547
23:13:12|4.9547
23:13:13|4.9547
23:13:15|4.9547
23:13:15|4.9547
23:13:16|4.9547
23:13:18|4.9548
23:13:19|4.9556
23:13:19|4.9568
23:13:20|4.9568
23:13:21|4.9568
23:13:22|4.9588
23:13:23|4.9588
23:13:24|4.9588
23:13:26|4.9588
23:13:27|4.9588
23:13:28|4.9517
23:13:29|4.9511
23:13:29|4.9511
23:13:30|4.9511
23:13:32|4.9511
23:13:33|4.9511
23:13:34|4.9513
23:13:34|4.9513
23:13:35|4.9562
23:13:36|4.9562
23:13:38|4.9562
23:13:38|4.9562
23:13:40|4.9564
23:13:40|4.9564
23:13:42|4.9564
23:13:42|4.9562
23:13:44|4.9562
23:13:45|4.9561
23:13:46|4.9562
23:13:47|4.9562
23:13:47|4.9562
23:13:48|4.9562
23:13:49|4.9562
23:13:51|4.9562
23:13:51|4.9562
23:13:52|4.9562
23:13:54|4.9562
23:13:56|4.9562
23:13:56|4.9562
23:13:57|4.9525
23:13:58|4.9525
23:13:59|4.9524
23:14:00|4.9524
23:14:02|4.9524
23:14:03|4.9511
23:14:04|4.9436
23:14:06|4.9498
23:14:07|4.9498
23:14:08|4.9498
23:14:09|4.9471
23:14:11|4.9485
23:14:12|4.9485
23:14:14|4.9485
23:14:15|4.9485
23:14:16|4.9485
23:14:17|4.9485
23:14:18|4.9467
23:14:19|4.9467
23:14:20|4.9441
23:14:21|4.9436
23:14:22|4.9466
23:14:23|4.9466
23:14:24|4.9466
23:14:25|4.9466
23:14:27|4.9466
23:14:27|4.9466
23:14:29|4.9451
23:14:29|4.9451
23:14:30|4.9451
23:14:32|4.9451
23:14:32|4.9451
23:14:34|4.9451
23:14:35|4.9451
23:14:36|4.9451
23:14:37|4.9451
23:14:37|4.9451
23:14:38|4.9451
23:14:40|4.9451
23:14:40|4.9451
23:14:43|4.9467
23:14:43|4.9467
23:14:45|4.9466
23:14:46|4.9466
23:14:46|4.9466
23:14:47|4.9466
23:14:49|4.949
23:14:49|4.949
23:14:51|4.949
23:14:51|4.9467
23:14:53|4.9467
23:14:53|4.9467
23:14:55|4.9467
23:14:55|4.9466
23:14:57|4.9466
23:14:58|4.9466
23:14:59|4.9466
23:15:00|4.9466
23:15:02|4.9466
23:15:03|4.9466
23:15:04|4.9466
23:15:06|4.9446
23:15:06|4.9413
23:15:08|4.9332
23:15:09|4.9355
23:15:09|4.9336
23:15:11|4.9337
23:15:13|4.9348
23:15:14|4.9348
23:15:14|4.9348
23:15:16|4.9348
23:15:16|4.9348
23:15:17|4.9348
23:15:20|4.9348
23:15:20|4.9348
23:15:21|4.9392
23:15:23|4.9392
23:15:24|4.9392
23:15:24|4.9453
23:15:25|4.9453
23:15:26|4.9453
23:15:27|4.9453
23:15:28|4.9453
23:15:29|4.9453
23:15:30|4.9447
23:15:31|4.9447
23:15:33|4.9447
23:15:33|4.9447
23:15:35|4.9447
23:15:36|4.9447
23:15:37|4.9447
23:15:37|4.9447
23:15:39|4.9448
23:15:40|4.9448
23:15:40|4.9448
23:15:42|4.9448
23:15:42|4.9448
23:15:44|4.9485
23:15:45|4.9485
23:15:45|4.9485
23:15:46|4.9485
23:15:47|4.9439
23:15:48|4.9472
23:15:49|4.9472
23:15:51|4.9472
23:15:51|4.9472
23:15:53|4.945
23:15:54|4.9435
23:15:54|4.9435
23:15:55|4.9403
23:15:56|4.9389
23:15:58|4.9381
23:15:59|4.9381
23:16:00|4.9381
23:16:00|4.9381
23:16:02|4.9381
23:16:03|4.9446
23:16:04|4.9371
23:16:06|4.9371
23:16:08|4.9371
23:16:10|4.9371
23:16:11|4.9371
23:16:12|4.9314
23:16:14|4.9314
23:16:15|4.9314
23:16:16|4.9314
23:16:16|4.9314
23:16:18|4.9286
23:16:19|4.9286
23:16:20|4.93
23:16:21|4.9286
23:16:22|4.9286
23:16:23|4.9286
23:16:24|4.9289
23:16:25|4.9289
23:16:26|4.9317
23:16:27|4.9317
23:16:28|4.9317
23:16:29|4.9317
23:16:30|4.9317
23:16:31|4.9317
23:16:32|4.9327
23:16:33|4.9327
23:16:34|4.934
23:16:35|4.934
23:16:36|4.9327
23:16:37|4.9327
23:16:38|4.9327
23:16:39|4.9327
23:16:40|4.9327
23:16:41|4.9278
23:16:42|4.9278
23:16:43|4.9273
23:16:44|4.9273
23:16:45|4.9273
23:16:46|4.924
23:16:47|4.924
23:16:48|4.924
23:16:50|4.9263
23:16:51|4.9263
23:16:52|4.9263
23:16:52|4.9246
23:16:55|4.9246
23:16:55|4.9246
23:16:57|4.9246
23:16:57|4.9246
23:16:58|4.9246
23:16:59|4.9246
23:17:00|4.9246
23:17:01|4.9246
23:17:02|4.9246
23:17:04|4.9246
23:17:04|4.9246
23:17:05|4.9246
23:17:07|4.9284
23:17:09|4.9284
23:17:11|4.9284
23:17:11|4.9284
23:17:12|4.9284
23:17:15|4.9256
23:17:16|4.9262
23:17:17|4.9283
23:17:18|4.9283
23:17:19|4.9246
23:17:20|4.9235
23:17:21|4.9238
23:17:22|4.9234
23:17:23|4.9234
23:17:24|4.9254
23:17:25|4.9254
23:17:27|4.9262
23:17:28|4.9262
23:17:28|4.9262
23:17:30|4.9228
23:17:31|4.923
23:17:32|4.923
23:17:33|4.9245
23:17:35|4.9245
23:17:36|4.92
23:17:38|4.9254
23:17:39|4.9254
23:17:39|4.9254
23:17:40|4.9254
23:17:42|4.9254
23:17:42|4.9254
23:17:44|4.9244
23:17:45|4.9244
23:17:45|4.9244
23:17:47|4.9286
23:17:48|4.9286
23:17:48|4.9286
23:17:49|4.9286
23:17:51|4.9286
23:17:51|4.9286
23:17:52|4.9286
23:17:53|4.9286
23:17:55|4.9286
23:17:56|4.9214
23:17:57|4.9214
23:17:58|4.9214
23:17:59|4.9245
23:18:00|4.9245
23:18:01|4.9245
23:18:02|4.9245
23:18:03|4.9201
23:18:04|4.9242
23:18:05|4.9243
23:18:06|4.9243
23:18:06|4.9243
23:18:07|4.9243
23:18:09|4.9243
23:18:10|4.9276
23:18:12|4.9276
23:18:13|4.9276
23:18:14|4.9276
23:18:15|4.9248
23:18:16|4.9248
23:18:16|4.9239
23:18:17|4.9239
23:18:19|4.924
23:18:19|4.924
23:18:20|4.9201
23:18:21|4.9201
23:18:23|4.9201
23:18:24|4.9201
23:18:25|4.9201
23:18:26|4.9201
23:18:27|4.9201
23:18:28|4.9201
23:18:29|4.9136
23:18:29|4.9167
23:18:31|4.9167
23:18:32|4.9174
23:18:34|4.9174
23:18:35|4.915
23:18:36|4.915
23:18:37|4.915
23:18:38|4.9172
23:18:38|4.917
23:18:40|4.917
23:18:41|4.917
23:18:42|4.917
23:18:43|4.917
23:18:44|4.917
23:18:45|4.915
23:18:46|4.913
23:18:47|4.913
23:18:48|4.913
23:18:49|4.913
23:18:50|4.913
23:18:51|4.913
23:18:52|4.9147
23:18:53|4.9147
23:18:54|4.9147
23:18:55|4.9145
23:18:56|4.9145
23:18:57|4.9122
23:18:58|4.9122
23:18:59|4.9196
23:19:00|4.92
23:19:01|4.92
23:19:02|4.92
23:19:03|4.92
23:19:05|4.92
23:19:06|4.9202
23:19:07|4.924
23:19:08|4.924
23:19:10|4.924
23:19:12|4.925
23:19:12|4.9235
23:19:15|4.9255
23:19:17|4.9259
23:19:18|4.9259
23:19:19|4.9259
23:19:21|4.9267
23:19:22|4.9267
23:19:23|4.9267
23:19:24|4.9267
23:19:25|4.9267
23:19:26|4.9305
23:19:27|4.9305
23:19:29|4.9417
23:19:29|4.9433
23:19:31|4.9356
23:19:32|4.9356
23:19:33|4.9331
23:19:34|4.9331
23:19:35|4.9331
23:19:35|4.939
23:19:37|4.9365
23:19:38|4.9364
23:19:38|4.9378
23:19:39|4.9378
23:19:41|4.94
23:19:42|4.94
23:19:43|4.94
23:19:44|4.94
23:19:45|4.94
23:19:46|4.94
23:19:46|4.95
23:19:48|4.95
23:19:48|4.9493
23:19:50|4.9493
23:19:51|4.95
23:19:52|4.95
23:19:53|4.9457
23:19:55|4.9497
23:19:55|4.9497
23:19:57|4.95
23:19:57|4.95
23:19:58|4.9437
23:19:59|4.9437
23:20:00|4.9437
23:20:01|4.942
23:20:02|4.942
23:20:04|4.9478
23:20:05|4.9478
23:20:06|4.9478
23:20:08|4.9438
23:20:09|4.9438
23:20:09|4.9438
23:20:12|4.9438
23:20:12|4.9438
23:20:13|4.9438
23:20:16|4.9479
23:20:16|4.9479
23:20:17|4.9499
23:20:18|4.9499
23:20:20|4.9499
23:20:21|4.9478
23:20:22|4.95
23:20:23|4.95
23:20:24|4.95
23:20:25|4.95
23:20:26|4.95
23:20:27|4.95
23:20:28|4.95
23:20:30|4.95
23:20:31|4.95
23:20:32|4.95
23:20:33|4.946
23:20:34|4.95
23:20:35|4.95
23:20:36|4.95
23:20:37|4.95
23:20:38|4.95
23:20:40|4.9471
23:20:41|4.9538
23:20:42|4.9538
23:20:43|4.9538
23:20:45|4.9522
23:20:46|4.9596
23:20:47|4.9631
23:20:48|4.9606
23:20:49|4.9605
23:20:50|4.96
23:20:51|4.9643
23:20:52|4.9643
23:20:53|4.963
23:20:54|4.963
23:20:55|4.9619
23:20:56|4.9615
23:20:57|4.9615
23:20:58|4.9544
23:20:59|4.9539
23:21:00|4.9539
23:21:01|4.9539
23:21:02|4.9539
23:21:04|4.9533
23:21:04|4.9533
23:21:06|4.9533
23:21:07|4.9562
23:21:08|4.9672
23:21:09|4.967
23:21:10|4.9675
23:21:12|4.9675
23:21:12|4.9675
23:21:14|4.9762
23:21:16|4.9711
23:21:16|4.97
23:21:19|4.97
23:21:19|4.9738
23:21:20|4.9738
23:21:21|4.9738
23:21:22|4.9735
23:21:24|4.9735
23:21:25|4.9775
23:21:26|4.9756
23:21:27|4.9756
23:21:28|4.9734
23:21:29|4.9724
23:21:31|4.9724
23:21:32|4.9724
23:21:32|4.9724
23:21:33|4.9724
23:21:35|4.9724
23:21:35|4.9724
23:21:37|4.9783
23:21:38|4.9783
23:21:39|4.9783
23:21:40|4.9783
23:21:40|4.9783
23:21:42|4.9783
23:21:43|4.9783
23:21:44|4.983
23:21:44|4.983
23:21:46|4.9845
23:21:46|4.9946
23:21:48|4.9972
23:21:49|4.992
23:21:50|4.9921
23:21:51|4.9921
23:21:51|4.9921
23:21:52|5.0017
23:21:54|5.0017
23:21:54|5.0017
23:21:56|4.9948
23:21:56|5.0017
23:21:58|4.9943
23:21:58|4.9931
23:22:00|4.9929
23:22:01|4.9929
23:22:02|4.9929
23:22:03|4.9929
23:22:04|4.9961
23:22:05|4.9929
23:22:06|4.9929
23:22:07|4.9929
23:22:08|4.9936
23:22:09|4.9936
23:22:10|4.9936
23:22:11|4.9936
23:22:13|4.9936
23:22:15|4.9936
23:22:17|4.9936
23:22:17|4.9998
23:22:18|4.9998
23:22:20|5.
23:22:20|4.9967
23:22:23|4.9967
23:22:23|4.9967
23:22:25|4.9967
23:22:25|4.9967
23:22:26|4.9967
23:22:28|4.9967
23:22:28|4.9967
23:22:29|4.9967
23:22:31|4.9967
23:22:33|4.9967
23:22:34|4.9967
23:22:34|4.9967
23:22:36|4.9967
23:22:37|4.9928
23:22:38|4.9928
23:22:39|4.9928
23:22:41|4.9928
23:22:41|4.9928
23:22:43|4.9928
23:22:44|4.9928
23:22:45|4.9928
23:22:46|4.9908
23:22:47|4.9899
23:22:49|4.9899
23:22:50|4.9899
23:22:51|4.9899
23:22:52|4.9878
23:22:53|4.9909
23:22:53|4.9909
23:22:55|4.9909
23:22:56|4.9909
23:22:57|4.9909
23:22:58|4.9849
23:22:59|4.9802
23:23:00|4.9802
23:23:01|4.9802
23:23:03|4.979
23:23:03|4.9842
23:23:05|4.9833
23:23:05|4.9833
23:23:07|4.9833
23:23:08|4.9833
23:23:09|4.9833
23:23:10|4.9833
23:23:11|4.9833
23:23:12|4.9804
23:23:14|4.9823
23:23:14|4.9823
23:23:15|4.9823
23:23:16|4.9823
23:23:18|4.982
23:23:18|4.982
23:23:20|4.982
23:23:21|4.982
23:23:22|4.982
23:23:22|4.982
23:23:24|4.982
23:23:25|4.982
23:23:26|4.982
23:23:27|4.982
23:23:28|4.982
23:23:29|4.9754
23:23:30|4.9754
23:23:31|4.9724
23:23:33|4.9724
23:23:34|4.9682
23:23:35|4.9647
23:23:36|4.963
23:23:38|4.9695
23:23:39|4.969
23:23:41|4.9692
23:23:42|4.9692
23:23:43|4.9692
23:23:43|4.9692
23:23:45|4.9677
23:23:46|4.9677
23:23:47|4.9677
23:23:48|4.9677
23:23:49|4.9677
23:23:50|4.9677
23:23:51|4.973
23:23:52|4.973
23:23:53|4.9738
23:23:54|4.9738
23:23:55|4.9738
23:23:56|4.9738
23:23:57|4.9738
23:23:58|4.9738
23:23:59|4.9738
23:24:00|4.9738
23:24:01|4.9707
23:24:02|4.9707
23:24:04|4.9769
23:24:05|4.9769
23:24:05|4.9769
23:24:07|4.9769
23:24:08|4.9769
23:24:09|4.9769
23:24:10|4.9769
23:24:10|4.9769
23:24:13|4.9769
23:24:15|4.9769
23:24:16|4.9769
23:24:18|4.9738
23:24:19|4.9738
23:24:21|4.9738
23:24:23|4.9738
23:24:24|4.9738
23:24:25|4.9786
23:24:25|4.9786
23:24:27|4.9786
23:24:28|4.9786
23:24:28|4.9786
23:24:30|4.9786
23:24:31|4.9786
23:24:32|4.9786
23:24:33|4.9786
23:24:34|4.9786
23:24:35|4.9786
23:24:36|4.9786
23:24:37|4.9786
23:24:38|4.9786
23:24:39|4.984
23:24:40|4.984
23:24:42|4.984
23:24:43|4.984
23:24:44|4.984
23:24:45|4.984
23:24:46|4.984
23:24:47|4.984
23:24:48|4.984
23:24:49|4.984
23:24:50|4.984
23:24:51|4.984
23:24:52|4.984
23:24:53|4.984
23:24:54|4.9874
23:24:56|4.9942
23:24:57|5.
23:24:57|4.9935
23:24:58|4.9935
23:24:59|4.9935
23:25:00|4.9947
23:25:01|4.9947
23:25:03|4.9947
23:25:04|4.9954
23:25:05|4.9954
23:25:06|4.9954
23:25:06|4.9954
23:25:07|4.9897
23:25:08|4.9884
23:25:09|4.9861
23:25:11|4.9841
23:25:12|4.9833
23:25:13|4.9896
23:25:13|4.9896
23:25:16|4.9832
23:25:16|4.9832
23:25:17|4.9832
23:25:19|4.9832
23:25:20|4.9832
23:25:22|4.9832
23:25:23|4.9832
23:25:24|4.9832
23:25:25|4.9832
23:25:27|4.9832
23:25:27|4.9832
23:25:29|4.9832
23:25:30|4.9832
23:25:31|4.9832
23:25:31|4.9832
23:25:34|4.9832
23:25:34|4.9832
23:25:35|4.9819
23:25:37|4.9819
23:25:38|4.9819
23:25:38|4.9819
23:25:40|4.9819
23:25:40|4.9819
23:25:42|4.9819
23:25:43|4.9819
23:25:44|4.9819
23:25:44|4.9819
23:25:45|4.9761
23:25:47|4.9761
23:25:48|4.9794
23:25:48|4.9794
23:25:50|4.9794
23:25:50|4.9794
23:25:52|4.9794
23:25:53|4.976
23:25:53|4.976
23:25:54|4.976
23:25:56|4.976
23:25:57|4.976
23:25:58|4.976
23:25:59|4.976
23:26:00|4.976
23:26:00|4.976
23:26:02|4.976
23:26:03|4.976
23:26:04|4.976
23:26:05|4.976
23:26:06|4.976
23:26:07|4.976
23:26:08|4.976
23:26:10|4.976
23:26:10|4.9826
23:26:11|4.9826
23:26:12|4.9822
23:26:13|4.9822
23:26:14|4.9822
23:26:16|4.9841
23:26:17|4.9841
23:26:18|4.9841
23:26:20|4.9841
23:26:20|4.9841
23:26:22|4.9841
23:26:23|4.9841
23:26:24|4.9841
23:26:25|4.9841
23:26:26|4.9841
23:26:27|4.9813
23:26:28|4.9803
23:26:29|4.9738
23:26:30|4.9738
23:26:31|4.9738
23:26:32|4.9738
23:26:33|4.9738
23:26:34|4.9738
23:26:36|4.9738
23:26:36|4.9738
23:26:37|4.9738
23:26:39|4.9738
23:26:41|4.9738
23:26:42|4.9738
23:26:43|4.9738
23:26:44|4.9742
23:26:46|4.9716
23:26:47|4.9716
23:26:48|4.9716
23:26:49|4.9716
23:26:49|4.9716
23:26:50|4.9716
23:26:53|4.97
23:26:54|4.9726
23:26:55|4.9784
23:26:56|4.9784
23:26:57|4.9784
23:26:58|4.9784
23:26:58|4.9784
23:26:59|4.9784
23:27:00|4.9784
23:27:02|4.9784
23:27:02|4.9783
23:27:04|4.9783
23:27:04|4.9783
23:27:06|4.9803
23:27:07|4.9803
23:27:08|4.9803
23:27:09|4.9785
23:27:09|4.9785
23:27:11|4.9785
23:27:11|4.9785
23:27:14|4.9785
23:27:15|4.9785
23:27:15|4.9809
23:27:16|4.9809
23:27:19|4.9756
23:27:20|4.9756
23:27:20|4.9756
23:27:21|4.9756
23:27:22|4.9756
23:27:23|4.9756
23:27:26|4.9756
23:27:26|4.9756
23:27:28|4.9756
23:27:29|4.972
23:27:30|4.972
23:27:31|4.972
23:27:32|4.972
23:27:33|4.972
23:27:34|4.972
23:27:35|4.972
23:27:37|4.972
23:27:38|4.972
23:27:39|4.972
23:27:40|4.972
23:27:41|4.972
23:27:42|4.972
23:27:43|4.972
23:27:44|4.972
23:27:45|4.972
23:27:46|4.972
23:27:47|4.972
23:27:48|4.972
23:27:49|4.972
23:27:50|4.9707
23:27:51|4.9707
23:27:52|4.9658
23:27:53|4.9658
23:27:54|4.9658
23:27:55|4.9658
23:27:56|4.9658
23:27:57|4.9658
23:27:58|4.9711
23:27:59|4.9711
23:28:00|4.9711
23:28:01|4.9711
23:28:02|4.9711
23:28:03|4.9711
23:28:04|4.9711
23:28:05|4.9711
23:28:06|4.9711
23:28:07|4.9711
23:28:08|4.9711
23:28:09|4.9655
23:28:10|4.9655
23:28:11|4.9685
23:28:12|4.9685
23:28:13|4.9685
23:28:14|4.9685
23:28:15|4.9685
23:28:16|4.9685
23:28:17|4.9685
23:28:19|4.9685
23:28:20|4.9764
23:28:22|4.9764
23:28:23|4.9764
23:28:24|4.9764
23:28:25|4.9764
23:28:27|4.9764
23:28:28|4.9764
23:28:29|4.9764
23:28:29|4.9764
23:28:31|4.9764
23:28:31|4.9678
23:28:32|4.9722
23:28:33|4.9722
23:28:35|4.9722
23:28:36|4.9722
23:28:36|4.9722
23:28:38|4.9722
23:28:39|4.9722
23:28:40|4.9722
23:28:41|4.9722
23:28:41|4.9722
23:28:43|4.9722
23:28:44|4.9722
23:28:45|4.9722
23:28:46|4.9722
23:28:47|4.9722
23:28:48|4.9722
23:28:49|4.9722
23:28:50|4.9722
23:28:51|4.9722
23:28:52|4.9722
23:28:53|4.9722
23:28:54|4.9722
23:28:55|4.9722
23:28:56|4.9715
23:28:57|4.9715
23:28:59|4.9715
23:29:01|4.9715
23:29:02|4.971
23:29:03|4.971
23:29:03|4.971
23:29:05|4.971
23:29:06|4.971
23:29:07|4.971
23:29:09|4.971
23:29:09|4.971
23:29:11|4.971
23:29:11|4.971
23:29:12|4.971
23:29:13|4.971
23:29:15|4.971
23:29:15|4.971
23:29:17|4.971
23:29:18|4.971
23:29:20|4.971
23:29:21|4.971
23:29:23|4.971
23:29:24|4.971
23:29:25|4.9715
23:29:26|4.9715
23:29:27|4.9715
23:29:28|4.9675
23:29:29|4.9675
23:29:30|4.9675
23:29:32|4.9643
23:29:34|4.9643
23:29:35|4.9627
23:29:36|4.9664
23:29:37|4.9664
23:29:38|4.9664
23:29:39|4.9664
23:29:40|4.9664
23:29:41|4.9664
23:29:42|4.9664
23:29:43|4.9664
23:29:44|4.9664
23:29:45|4.9664
23:29:46|4.9664
23:29:47|4.9665
23:29:48|4.9665
23:29:49|4.9665
23:29:50|4.9665
23:29:51|4.9665
23:29:52|4.9665
23:29:53|4.9665
23:29:54|4.9715
23:29:55|4.9715
23:29:56|4.9734
23:29:57|4.9734
23:29:58|4.9734
23:29:59|4.9734
23:30:01|4.9734
23:30:02|4.9734
23:30:04|4.9714
23:30:05|4.9714
23:30:05|4.9734
23:30:07|4.9734
23:30:07|4.9734
23:30:09|4.9734
23:30:10|4.9734
23:30:11|4.9766
23:30:12|4.9766
23:30:13|4.9766
23:30:14|4.9766
23:30:15|4.9766
23:30:16|4.9766
23:30:17|4.978
23:30:18|4.978
23:30:19|4.9741
23:30:20|4.9692
23:30:21|4.9692
23:30:23|4.9692
23:30:24|4.9692
23:30:25|4.9692
23:30:26|4.9729
23:30:28|4.9734
23:30:29|4.9734
23:30:29|4.9734
23:30:30|4.9734
23:30:31|4.9734
23:30:33|4.9734
23:30:34|4.9734
23:30:35|4.9734
23:30:36|4.9734
23:30:37|4.9734
23:30:38|4.9734
23:30:39|4.9734
23:30:40|4.9734
23:30:41|4.9775
23:30:41|4.9775
23:30:43|4.9775
23:30:44|4.9735
23:30:45|4.9735
23:30:45|4.9735
23:30:47|4.9735
23:30:48|4.9735
23:30:49|4.9735
23:30:49|4.9735
23:30:51|4.9735
23:30:51|4.9735
23:30:53|4.9777
23:30:54|4.9783
23:30:55|4.9783
23:30:55|4.9783
23:30:57|4.9783
23:30:58|4.9783
23:30:59|4.9755
23:31:00|4.9755
23:31:01|4.9755
23:31:02|4.9755
23:31:03|4.9726
23:31:04|4.9726
23:31:05|4.9726
23:31:06|4.9726
23:31:07|4.9726
23:31:08|4.977
23:31:09|4.977
23:31:10|4.977
23:31:11|4.977
23:31:12|4.977
23:31:13|4.977
23:31:14|4.977
23:31:15|4.9781
23:31:16|4.9781
23:31:17|4.9783
23:31:18|4.9783
23:31:19|4.9783
23:31:21|4.9783
23:31:22|4.9783
23:31:22|4.9783
23:31:25|4.9783
23:31:26|4.9783
23:31:27|4.9783
23:31:27|4.9783
23:31:30|4.9783
23:31:31|4.9783
23:31:32|4.9715
23:31:33|4.9715
23:31:34|4.9715
23:31:35|4.9715
23:31:37|4.9715
23:31:37|4.9715
23:31:39|4.9715
23:31:40|4.9756
23:31:41|4.9756
23:31:41|4.9756
23:31:43|4.9756
23:31:44|4.9756
23:31:45|4.9756
23:31:45|4.9756
23:31:46|4.9756
23:31:48|4.9756
23:31:48|4.9756
23:31:49|4.9756
23:31:51|4.9756
23:31:52|4.9756
23:31:53|4.9756
23:31:54|4.9756
23:31:54|4.9756
23:31:56|4.9743
23:31:57|4.9772
23:31:57|4.9772
23:31:59|4.9772
23:31:59|4.9772
23:32:01|4.9772
23:32:02|4.9772
23:32:03|4.9772
23:32:03|4.9772
23:32:04|4.9772
23:32:07|4.9772
23:32:07|4.9772
23:32:09|4.9772
23:32:10|4.9772
23:32:11|4.9772
23:32:11|4.9772
23:32:12|4.9772
23:32:13|4.9772
23:32:14|4.9772
23:32:15|4.9772
23:32:16|4.9772
23:32:17|4.9762
23:32:18|4.9762
23:32:20|4.9762
23:32:20|4.9762
23:32:23|4.9772
23:32:23|4.9772
23:32:25|4.9772
23:32:26|4.9772
23:32:28|4.9772
23:32:29|4.9772
23:32:30|4.9772
23:32:32|4.977
23:32:34|4.977
23:32:35|4.9786
23:32:36|4.9786
23:32:37|4.9786
23:32:39|4.979
23:32:40|4.979
23:32:41|4.98
23:32:42|4.98
23:32:43|4.9801
23:32:44|4.9809
23:32:45|4.98
23:32:46|4.98
23:32:47|4.98
23:32:48|4.98
23:32:48|4.98
23:32:50|4.98
23:32:51|4.98
23:32:51|4.98
23:32:53|4.98
23:32:54|4.98
23:32:55|4.98
23:32:55|4.98
23:32:56|4.98
23:32:57|4.9814
23:32:59|4.9814
23:33:00|4.9814
23:33:00|4.9814
23:33:02|4.9817
23:33:03|4.9817
23:33:03|4.9817
23:33:04|4.9817
23:33:06|4.9837
23:33:07|4.9837
23:33:08|4.9837
23:33:09|4.9837
23:33:10|4.9837
23:33:11|4.9837
23:33:12|4.9837
23:33:13|4.9837
23:33:14|4.9837
23:33:15|4.9837
23:33:16|4.9837
23:33:17|4.9837
23:33:18|4.9837
23:33:19|4.9837
23:33:20|4.9837
23:33:21|4.9837
23:33:23|4.9837
23:33:24|4.9837
23:33:26|4.9837
23:33:26|4.9837
23:33:28|4.9837
23:33:29|4.9837
23:33:29|4.9837
23:33:30|4.9837
23:33:32|4.9837
23:33:32|4.9837
23:33:33|4.9837
23:33:34|4.9837
23:33:36|4.9837
23:33:37|4.9837
23:33:38|4.9837
23:33:38|4.9837
23:33:40|4.9728
23:33:41|4.9729
23:33:42|4.9729
23:33:43|4.9729
23:33:44|4.9729
23:33:45|4.9729
23:33:46|4.9729
23:33:47|4.9729
23:33:48|4.9729
23:33:48|4.9694
23:33:50|4.9678
23:33:51|4.9678
23:33:52|4.9678
23:33:53|4.9678
23:33:54|4.9678
23:33:55|4.9678
23:33:57|4.9701
23:33:57|4.9651
23:33:58|4.9651
23:34:00|4.9651
23:34:00|4.9651
23:34:01|4.9651
23:34:03|4.9706
23:34:04|4.9706
23:34:05|4.9706
23:34:06|4.9705
23:34:07|4.9706
23:34:08|4.9706
23:34:09|4.9702
23:34:10|4.9702
23:34:10|4.9702
23:34:11|4.9702
23:34:13|4.9702
23:34:13|4.9702
23:34:15|4.9702
23:34:16|4.9711
23:34:16|4.9711
23:34:18|4.9711
23:34:18|4.9711
23:34:20|4.9711
23:34:21|4.9711
23:34:22|4.9711
23:34:22|4.9711
23:34:24|4.9711
23:34:26|4.9711
23:34:27|4.9711
23:34:27|4.9711
23:34:29|4.9711
23:34:29|4.9711
23:34:30|4.9669
23:34:31|4.9669
23:34:33|4.9651
23:34:34|4.9651
23:34:35|4.9651
23:34:35|4.9651
23:34:37|4.9651
23:34:39|4.9651
23:34:39|4.9651
23:34:41|4.9651
23:34:42|4.9651
23:34:43|4.9678
23:34:44|4.9678
23:34:45|4.9678
23:34:46|4.9678
23:34:47|4.9678
23:34:48|4.9678
23:34:49|4.9678
23:34:50|4.9678
23:34:51|4.9678
23:34:52|4.9678
23:34:53|4.9678
23:34:54|4.9678
23:34:55|4.9678
23:34:57|4.9678
23:34:59|4.9678
23:34:59|4.9678
23:35:01|4.9635
23:35:02|4.9635
23:35:03|4.9635
23:35:03|4.9635
23:35:06|4.9635
23:35:06|4.9635
23:35:08|4.9635
23:35:09|4.9635
23:35:10|4.9635
23:35:11|4.9635
23:35:12|4.9635
23:35:12|4.9635
23:35:14|4.9635
23:35:15|4.9635
23:35:16|4.9635
23:35:17|4.9635
23:35:18|4.966
23:35:19|4.966
23:35:19|4.966
23:35:21|4.966
23:35:22|4.9678
23:35:23|4.9678
23:35:24|4.9707
23:35:24|4.9707
23:35:26|4.9707
23:35:28|4.9707
23:35:30|4.9707
23:35:32|4.9707
23:35:34|4.9715
23:35:35|4.9715
23:35:36|4.9695
23:35:37|4.9733
23:35:38|4.9733
23:35:40|4.9682
23:35:41|4.9682
23:35:42|4.9682
23:35:43|4.9682
23:35:44|4.9682
23:35:45|4.9682
23:35:46|4.9682
23:35:47|4.9682
23:35:48|4.9682
23:35:49|4.9682
23:35:50|4.9682
23:35:52|4.9682
23:35:53|4.9682
23:35:54|4.9682
23:35:55|4.9682
23:35:56|4.9678
23:35:57|4.9678
23:35:58|4.9678
23:35:59|4.971
23:36:00|4.971
23:36:01|4.9718
23:36:02|4.9718
23:36:03|4.9718
23:36:04|4.9744
23:36:05|4.9757
23:36:06|4.9783
23:36:07|4.9783
23:36:08|4.9783
23:36:09|4.9815
23:36:10|4.9815
23:36:12|4.9815
23:36:12|4.9771
23:36:14|4.9791
23:36:14|4.9791
23:36:16|4.9814
23:36:17|4.9814
23:36:18|4.9814
23:36:19|4.9814
23:36:20|4.9814
23:36:21|4.9814
23:36:22|4.9814
23:36:23|4.9814
23:36:24|4.98
23:36:25|4.9788
23:36:27|4.9788
23:36:27|4.9788
23:36:29|4.9788
23:36:29|4.9788
23:36:31|4.9788
23:36:32|4.9788
23:36:33|4.9797
23:36:34|4.9797
23:36:34|4.9764
23:36:36|4.9764
23:36:37|4.9764
23:36:38|4.9764
23:36:40|4.9764
23:36:41|4.9764
23:36:42|4.9752
23:36:43|4.9745
23:36:44|4.9745
23:36:45|4.9745
23:36:46|4.9745
23:36:47|4.9745
23:36:48|4.9746
23:36:49|4.9746
23:36:50|4.9746
23:36:51|4.9746
23:36:52|4.9743
23:36:53|4.9743
23:36:54|4.977
23:36:55|4.977
23:36:56|4.977
23:36:57|4.977
23:36:58|4.977
23:36:59|4.977
23:37:00|4.9753
23:37:01|4.9878
23:37:02|4.9878
23:37:04|4.9817
23:37:06|4.9817
23:37:07|4.9817
23:37:07|4.9817
23:37:08|4.9817
23:37:09|4.9817
23:37:10|4.9817
23:37:11|4.9817
23:37:12|4.9817
23:37:14|4.9817
23:37:15|4.9817
23:37:16|4.9817
23:37:16|4.9904
23:37:18|4.9904
23:37:19|4.9904
23:37:19|4.9904
23:37:20|4.9904
23:37:22|4.9904
23:37:22|4.9904
23:37:23|4.9904
23:37:24|4.9904
23:37:25|4.9904
23:37:26|4.9904
23:37:27|4.9904
23:37:28|4.9904
23:37:30|4.9904
23:37:31|4.9904
23:37:32|4.9865
23:37:33|4.9865
23:37:34|4.9861
23:37:35|4.9862
23:37:36|4.9862
23:37:37|4.9843
23:37:39|4.9807
23:37:39|4.9807
23:37:40|4.9807
23:37:41|4.9864
23:37:42|4.9864
23:37:43|4.9853
23:37:44|4.9853
23:37:45|4.9853
23:37:47|4.9853
23:37:47|4.9853
23:37:48|4.9853
23:37:50|4.9853
23:37:51|4.9853
23:37:52|4.9853
23:37:53|4.9853
23:37:54|4.9853
23:37:56|4.9853
23:37:57|4.9831
23:37:58|4.9831
23:37:59|4.9865
23:38:00|4.9865
23:38:00|4.9865
23:38:01|4.9865
23:38:02|4.9865
23:38:04|4.9865
23:38:05|4.9926
23:38:06|4.9926
23:38:07|4.9926
23:38:07|4.9927
23:38:10|4.9907
23:38:10|4.9907
23:38:11|4.9929
23:38:13|4.9929
23:38:14|4.9929
23:38:15|4.9929
23:38:15|4.9929
23:38:17|4.9929
23:38:17|4.9929
23:38:19|5.
23:38:20|5.
23:38:21|5.
23:38:21|5.
23:38:23|4.9998
23:38:24|4.9976
23:38:25|4.9976
23:38:26|4.9976
23:38:26|4.9977
23:38:29|4.9977
23:38:29|4.9977
23:38:31|4.9977
23:38:32|4.9977
23:38:34|4.9977
23:38:34|4.9977
23:38:35|4.9981
23:38:37|4.998
23:38:37|4.998
23:38:39|4.998
23:38:39|4.998
23:38:40|4.998
23:38:42|4.998
23:38:43|4.9979
23:38:44|4.9979
23:38:45|4.9979
23:38:46|4.9979
23:38:47|4.9979
23:38:48|4.9979
23:38:50|4.9979
23:38:51|4.9979
23:38:52|5.
23:38:53|5.
23:38:54|4.9992
23:38:55|4.9992
23:38:56|4.9992
23:38:56|4.9992
23:38:57|4.9992
23:39:00|5.
23:39:01|4.9999
23:39:02|4.9999
23:39:02|4.9999
23:39:04|5.
23:39:05|5.
23:39:07|5.
23:39:08|5.
23:39:08|5.
23:39:10|5.
23:39:11|5.
23:39:11|5.0004
23:39:12|5.0004
23:39:14|5.0004
23:39:14|5.0004
23:39:15|5.0001
23:39:17|5.0001
23:39:18|5.0001
23:39:19|5.0001
23:39:20|5.0001
23:39:20|4.9948
23:39:22|4.9935
23:39:22|4.9935
23:39:24|4.9935
23:39:24|4.9979
23:39:26|4.9979
23:39:27|4.9979
23:39:27|5.0001
23:39:30|5.0003
23:39:30|5.0003
23:39:33|5.0003
23:39:34|5.0003
23:39:34|5.0003
23:39:35|4.9998
23:39:37|4.9998
23:39:38|4.9998
23:39:38|4.9998
23:39:40|4.9998
23:39:40|4.9998
23:39:42|4.9998
23:39:43|4.9998
23:39:44|4.9998
23:39:45|4.9998
23:39:46|4.9998
23:39:48|4.9998
23:39:48|4.9998
23:39:49|5.0028
23:39:50|5.0028
23:39:51|5.0028
23:39:52|5.
23:39:53|5.
23:39:54|5.
23:39:56|5.
23:39:57|5.
23:39:58|5.
23:39:59|5.
23:40:00|5.
23:40:01|4.996
23:40:03|4.996
23:40:04|4.9958
23:40:05|4.9937
23:40:05|4.9935
23:40:08|4.9958
23:40:08|4.9958
23:40:10|4.9998
23:40:10|4.9998
23:40:11|4.9998
23:40:13|4.9998
23:40:14|4.9956
23:40:15|4.9992
23:40:15|5.
23:40:17|5.0012
23:40:17|5.0003
23:40:18|5.0003
23:40:20|5.0067
23:40:21|5.0066
23:40:21|5.0051
23:40:23|5.0089
23:40:24|5.0088
23:40:25|5.0085
23:40:25|5.0092
23:40:27|5.0092
23:40:28|5.01
23:40:29|5.01
23:40:31|5.01
23:40:31|5.01
23:40:33|5.0131
23:40:34|5.0131
23:40:34|5.0131
23:40:36|5.0131
23:40:37|5.0131
23:40:38|5.0124
23:40:39|5.0059
23:40:40|5.0059
23:40:41|5.0059
23:40:42|5.0092
23:40:44|5.0115
23:40:44|5.0116
23:40:46|5.0132
23:40:46|5.0132
23:40:47|5.0132
23:40:48|5.0132
23:40:49|5.0132
23:40:50|5.0151
23:40:52|5.0099
23:40:52|5.0099
23:40:53|5.0144
23:40:55|5.0144
23:40:56|5.0144
23:40:57|5.0129
23:40:58|5.0129
23:40:59|5.0129
23:41:00|5.0129
23:41:01|5.0154
23:41:02|5.0145
23:41:03|5.0145
23:41:05|5.0145
23:41:05|5.0145
23:41:06|5.0145
23:41:08|5.0145
23:41:08|5.0145
23:41:10|5.0145
23:41:10|5.0145
23:41:11|5.0145
23:41:12|5.0145
23:41:14|5.0156
23:41:14|5.0156
23:41:15|5.0156
23:41:17|5.0156
23:41:17|5.0156
23:41:18|5.0136
23:41:20|5.0132
23:41:20|5.0132
23:41:21|5.0132
23:41:22|5.0132
23:41:25|5.0106
23:41:25|5.0106
23:41:26|5.0098
23:41:27|5.0098
23:41:28|5.0098
23:41:29|5.0098
23:41:31|5.0098
23:41:32|5.0081
23:41:34|5.0081
23:41:35|5.0081
23:41:36|5.0081
23:41:37|5.0044
23:41:38|5.0049
23:41:39|5.0049
23:41:41|5.0049
23:41:42|5.0058
23:41:42|5.0061
23:41:45|5.0063
23:41:46|5.0063
23:41:48|5.0063
23:41:49|5.0066
23:41:50|5.0066
23:41:51|5.0066
23:41:53|5.0066
23:41:54|5.0066
23:41:54|5.0066
23:41:56|5.0066
23:41:57|5.006
23:41:58|5.006
23:41:58|5.0085
23:42:00|5.0059
23:42:01|5.0059
23:42:02|5.0059
23:42:03|5.0059
23:42:03|5.0059
23:42:05|5.0059
23:42:06|5.0059
23:42:07|5.0059
23:42:08|5.0059
23:42:09|5.0059
23:42:10|5.0059
23:42:11|5.0046
23:42:12|5.0011
23:42:14|5.
23:42:15|5.
23:42:16|5.
23:42:17|5.
23:42:18|5.
23:42:19|5.
23:42:20|5.
23:42:22|5.
23:42:22|5.
23:42:23|5.
23:42:24|5.
23:42:26|5.
23:42:27|5.
23:42:28|5.
23:42:28|5.
23:42:30|5.
23:42:31|5.
23:42:32|5.0031
23:42:33|4.9978
23:42:35|5.0011
23:42:37|4.9908
23:42:38|4.9883
23:42:38|4.9883
23:42:39|4.9928
23:42:40|4.9928
23:42:41|4.9928
23:42:42|4.9928
23:42:45|4.9928
23:42:45|4.9928
23:42:47|4.9928
23:42:47|4.9928
23:42:48|4.9928
23:42:49|4.9928
23:42:50|4.9928
23:42:51|4.9927
23:42:52|4.9927
23:42:53|4.9927
23:42:54|4.9927
23:42:56|4.9927
23:42:56|4.9928
23:42:58|4.9928
23:42:59|4.9928
23:43:01|4.9928
23:43:02|4.9928
23:43:03|4.9928
23:43:03|4.9928
23:43:04|4.9928
23:43:06|4.9928
23:43:06|4.9928
23:43:08|4.9928
23:43:09|4.9981
23:43:10|4.9981
23:43:11|4.9981
23:43:12|4.9981
23:43:13|4.9951
23:43:14|4.9951
23:43:15|4.9951
23:43:17|4.9951
23:43:18|4.9951
23:43:19|4.9951
23:43:20|4.9951
23:43:21|4.9951
23:43:22|4.9951
23:43:23|4.9944
23:43:24|4.9944
23:43:25|4.9944
23:43:26|4.9944
23:43:27|4.99
23:43:28|4.99
23:43:29|4.99
23:43:30|4.99
23:43:31|4.9884
23:43:32|4.9884
23:43:33|4.9884
23:43:34|4.9884
23:43:35|4.9884
23:43:36|4.9884
23:43:37|4.9884
23:43:38|4.9884
23:43:39|4.9884
23:43:40|4.9884
23:43:41|4.9884
23:43:42|4.9884
23:43:43|4.9884
23:43:44|4.9884
23:43:45|4.9884
23:43:46|4.9884
23:43:47|4.9884
23:43:48|4.9884
23:43:49|4.9884
23:43:51|4.9884
23:43:52|4.9884
23:43:52|4.9884
23:43:54|4.9879
23:43:54|4.9879
23:43:55|4.9879
23:43:58|4.9879
23:44:00|4.9879
23:44:01|4.9879
23:44:01|4.9879
23:44:02|4.9879
23:44:03|4.9879
23:44:04|4.9879
23:44:05|4.9879
23:44:06|4.9879
23:44:08|4.9879
23:44:08|4.9879
23:44:10|4.9879
23:44:10|4.9879
23:44:11|4.9802
23:44:12|4.9802
23:44:13|4.9802
23:44:14|4.9802
23:44:15|4.9802
23:44:16|4.9802
23:44:18|4.9802
23:44:18|4.9802
23:44:19|4.9802
23:44:21|4.9802
23:44:22|4.9802
23:44:23|4.9834
23:44:24|4.9834
23:44:24|4.9834
23:44:26|4.9834
23:44:27|4.9834
23:44:28|4.9834
23:44:29|4.9834
23:44:30|4.9834
23:44:31|4.9834
23:44:32|4.9834
23:44:34|4.9894
23:44:34|4.9894
23:44:37|4.9894
23:44:37|4.9872
23:44:39|4.9848
23:44:40|4.9824
23:44:40|4.9824
23:44:42|4.9806
23:44:42|4.9806
23:44:44|4.9806
23:44:45|4.9806
23:44:47|4.9806
23:44:48|4.9806
23:44:49|4.9833
23:44:50|4.9833
23:44:51|4.9833
23:44:53|4.9833
23:44:53|4.9833
23:44:54|4.9833
23:44:56|4.9833
23:44:56|4.9833
23:44:58|4.9833
23:44:58|4.9833
23:45:00|4.9833
23:45:01|4.9782
23:45:02|4.9777
23:45:03|4.9777
23:45:04|4.9841
23:45:05|4.9833
23:45:07|4.9777
23:45:08|4.9777
23:45:10|4.9714
23:45:10|4.9831
23:45:13|4.9868
23:45:13|4.9895
23:45:14|4.9912
23:45:15|4.9974
23:45:18|4.9999
23:45:18|4.9999
23:45:19|4.9999
23:45:20|4.9955
23:45:21|4.9955
23:45:22|4.9955
23:45:23|4.9955
23:45:24|4.9955
23:45:25|4.9955
23:45:26|4.9955
23:45:27|4.9955
23:45:28|4.9955
23:45:30|4.9955
23:45:30|4.9955
23:45:31|4.9943
23:45:33|4.9943
23:45:34|4.9943
23:45:34|4.9927
23:45:35|4.9927
23:45:37|4.9927
23:45:38|4.9921
23:45:39|4.995
23:45:40|4.995
23:45:41|4.995
23:45:42|4.995
23:45:43|4.995
23:45:44|4.995
23:45:46|4.995
23:45:47|4.995
23:45:48|4.9974
23:45:49|4.9974
23:45:50|4.9974
23:45:50|4.9974
23:45:52|4.9974
23:45:53|4.9974
23:45:54|4.9974
23:45:54|4.9952
23:45:56|4.9952
23:45:57|4.9952
23:45:58|4.9962
23:45:59|4.9954
23:46:01|4.9954
23:46:01|4.9954
23:46:03|4.9954
23:46:04|4.9924
23:46:05|4.9924
23:46:06|4.9924
23:46:08|4.9924
23:46:09|4.9924
23:46:10|4.9924
23:46:11|4.9924
23:46:12|4.9924
23:46:14|4.9924
23:46:15|4.9924
23:46:16|4.9952
23:46:17|4.9986
23:46:18|4.9986
23:46:18|4.9986
23:46:20|4.9986
23:46:21|4.9986
23:46:21|4.9986
23:46:23|4.9986
23:46:23|4.9986
23:46:24|4.9986
23:46:26|4.9986
23:46:27|4.9986
23:46:27|4.9986
23:46:29|4.9986
23:46:29|4.9986
23:46:30|4.9986
23:46:32|4.9986
23:46:34|4.9986
23:46:34|4.9986
23:46:36|4.9986
23:46:37|4.9986
23:46:38|4.9986
23:46:39|4.9986
23:46:41|4.9986
23:46:43|5.0034
23:46:44|5.0034
23:46:44|5.0042
23:46:46|5.0042
23:46:47|5.0042
23:46:48|5.0042
23:46:49|5.0158
23:46:50|5.0195
23:46:50|5.016
23:46:52|5.0198
23:46:53|5.0198
23:46:55|5.0198
23:46:56|5.0198
23:46:57|5.0186
23:46:58|5.019
23:46:58|5.019
23:47:00|5.019
23:47:00|5.019
23:47:02|5.019
23:47:04|5.019
23:47:05|5.019
23:47:06|5.019
23:47:07|5.019
23:47:08|5.019
23:47:09|5.019
23:47:10|5.019
23:47:11|5.019
23:47:12|5.019
23:47:13|5.0186
23:47:14|5.0186
23:47:16|5.0186
23:47:17|5.0255
23:47:17|5.0255
23:47:18|5.0255
23:47:20|5.0255
23:47:21|5.0255
23:47:22|5.0255
23:47:23|5.0255
23:47:24|5.0255
23:47:25|5.0255
23:47:27|5.0255
23:47:27|5.0208
23:47:28|5.0208
23:47:30|5.0208
23:47:31|5.0208
23:47:32|5.0208
23:47:33|5.0208
23:47:34|5.0189
23:47:35|5.0189
23:47:38|5.0189
23:47:40|5.0189
23:47:41|5.0189
23:47:42|5.0189
23:47:43|5.0189
23:47:45|5.024
23:47:47|5.0193
23:47:47|5.0209
23:47:49|5.0186
23:47:50|5.0186
23:47:51|5.0186
23:47:52|5.0186
23:47:54|5.0186
23:47:54|5.0186
23:47:55|5.0186
23:47:56|5.0238
23:47:57|5.0238
23:47:58|5.0238
23:47:59|5.0238
23:48:00|5.0238
23:48:01|5.0238
23:48:03|5.0238
23:48:03|5.0238
23:48:05|5.0238
23:48:06|5.0238
23:48:07|5.0238
23:48:07|5.0238
23:48:09|5.0238
23:48:10|5.0238
23:48:11|5.0238
23:48:12|5.0238
23:48:12|5.0238
23:48:14|5.0238
23:48:15|5.0195
23:48:16|5.0195
23:48:18|5.0244
23:48:18|5.0281
23:48:19|5.0281
23:48:20|5.0281
23:48:21|5.0281
23:48:23|5.0281
23:48:24|5.0207
23:48:24|5.0207
23:48:25|5.0207
23:48:26|5.0207
23:48:28|5.021
23:48:29|5.021
23:48:29|5.0227
23:48:31|5.0227
23:48:31|5.0227
23:48:32|5.0227
23:48:33|5.0281
23:48:35|5.0259
23:48:36|5.0259
23:48:36|5.0259
23:48:39|5.0259
23:48:40|5.0259
23:48:40|5.0259
23:48:41|5.0304
23:48:42|5.0304
23:48:43|5.0304
23:48:46|5.0304
23:48:47|5.0304
23:48:48|5.0336
23:48:49|5.0284
23:48:50|5.0284
23:48:51|5.0286
23:48:53|5.0282
23:48:53|5.0322
23:48:56|5.0324
23:48:56|5.0324
23:48:58|5.0275
23:48:59|5.0275
23:49:00|5.0275
23:49:02|5.0322
23:49:02|5.0322
23:49:04|5.027
23:49:05|5.027
23:49:06|5.027
23:49:08|5.027
23:49:08|5.0297
23:49:10|5.0297
23:49:10|5.0297
23:49:11|5.0297
23:49:13|5.0297
23:49:14|5.0297
23:49:14|5.0297
23:49:16|5.0297
23:49:16|5.0297
23:49:17|5.0297
23:49:19|5.0297
23:49:20|5.0322
23:49:20|5.0348
23:49:21|5.0358
23:49:22|5.0358
23:49:23|5.0334
23:49:24|5.0316
23:49:25|5.0316
23:49:27|5.0308
23:49:28|5.0308
23:49:29|5.0308
23:49:31|5.0308
23:49:32|5.0358
23:49:33|5.0358
23:49:34|5.0358
23:49:35|5.0358
23:49:36|5.0335
23:49:37|5.0335
23:49:38|5.0335
23:49:39|5.0323
23:49:40|5.0323
23:49:42|5.0323
23:49:44|5.0323
23:49:45|5.0323
23:49:46|5.0323
23:49:47|5.0323
23:49:48|5.0323
23:49:50|5.0323
23:49:51|5.0323
23:49:51|5.0323
23:49:52|5.0391
23:49:54|5.0391
23:49:56|5.0391
23:49:56|5.037
23:49:57|5.03
23:49:59|5.0268
23:49:59|5.0268
23:50:00|5.0296
23:50:02|5.0261
23:50:03|5.0261
23:50:05|5.029
23:50:06|5.029
23:50:07|5.029
23:50:09|5.029
23:50:11|5.029
23:50:12|5.029
23:50:13|5.0372
23:50:13|5.0372
23:50:14|5.0372
23:50:15|5.0372
23:50:16|5.0372
23:50:18|5.0372
23:50:19|5.0372
23:50:20|5.0372
23:50:21|5.0372
23:50:22|5.0349
23:50:23|5.0297
23:50:24|5.0297
23:50:25|5.0297
23:50:26|5.0297
23:50:27|5.0297
23:50:29|5.0297
23:50:29|5.0297
23:50:30|5.0297
23:50:31|5.0233
23:50:32|5.0233
23:50:33|5.0233
23:50:35|5.0233
23:50:35|5.0233
23:50:37|5.0225
23:50:37|5.0187
23:50:38|5.0283
23:50:41|5.0295
23:50:41|5.0295
23:50:42|5.0295
23:50:44|5.0295
23:50:45|5.0295
23:50:46|5.0256
23:50:48|5.0256
23:50:50|5.0226
23:50:51|5.0225
23:50:52|5.0213
23:50:53|5.0213
23:50:54|5.0213
23:50:55|5.0251
23:50:56|5.0251
23:50:57|5.0252
23:50:58|5.0286
23:50:59|5.0317
23:51:00|5.0317
23:51:02|5.0317
23:51:04|5.0317
23:51:06|5.0317
23:51:07|5.0348
23:51:08|5.0319
23:51:09|5.0319
23:51:10|5.0319
23:51:11|5.0319
23:51:12|5.0319
23:51:13|5.0319
23:51:14|5.0365
23:51:15|5.0357
23:51:16|5.0357
23:51:17|5.0357
23:51:18|5.0357
23:51:19|5.0356
23:51:20|5.0356
23:51:21|5.0356
23:51:22|5.0356
23:51:23|5.0356
23:51:24|5.0356
23:51:25|5.0356
23:51:26|5.0356
23:51:27|5.0356
23:51:28|5.0356
23:51:29|5.0337
23:51:30|5.0337
23:51:31|5.0337
23:51:32|5.0337
23:51:33|5.0337
23:51:34|5.0308
23:51:35|5.0308
23:51:36|5.0296
23:51:37|5.0322
23:51:38|5.0322
23:51:39|5.0322
23:51:41|5.0322
23:51:42|5.0322
23:51:43|5.0284
23:51:44|5.0284
23:51:45|5.0343
23:51:46|5.0343
23:51:48|5.0343
23:51:49|5.0343
23:51:49|5.0343
23:51:51|5.0343
23:51:52|5.0391
23:51:53|5.0391
23:51:54|5.0391
23:51:55|5.0425
23:51:56|5.0425
23:51:57|5.0399
23:51:58|5.0467
23:51:59|5.05
23:52:00|5.0456
23:52:01|5.046
23:52:02|5.046
23:52:03|5.0459
23:52:04|5.0459
23:52:06|5.0459
23:52:06|5.0459
23:52:08|5.0459
23:52:09|5.0459
23:52:10|5.0459
23:52:11|5.0457
23:52:12|5.0457
23:52:13|5.05
23:52:14|5.0455
23:52:15|5.0463
23:52:16|5.0614
23:52:17|5.0675
23:52:18|5.0642
23:52:19|5.0627
23:52:19|5.0656
23:52:21|5.0629
23:52:22|5.0629
23:52:22|5.0743
23:52:24|5.0732
23:52:26|5.0684
23:52:27|5.0668
23:52:28|5.0668
23:52:28|5.0748
23:52:29|5.076
23:52:31|5.0712
23:52:32|5.0712
23:52:32|5.0754
23:52:33|5.0772
23:52:34|5.0859
23:52:35|5.0821
23:52:37|5.0821
23:52:37|5.082
23:52:38|5.0942
23:52:40|5.0867
23:52:40|5.0867
23:52:41|5.0978
23:52:43|5.0978
23:52:45|5.0848
23:52:45|5.0925
23:52:46|5.1008
23:52:48|5.1369
23:52:49|5.1434
23:52:49|5.1392
23:52:51|5.1229
23:52:51|5.1275
23:52:53|5.1194
23:52:54|5.1307
23:52:54|5.1308
23:52:56|5.119
23:52:58|5.1319
23:52:58|5.1214
23:52:59|5.1214
23:53:00|5.1282
23:53:02|5.1282
23:53:03|5.1282
23:53:04|5.1243
23:53:04|5.1319
23:53:06|5.1201
23:53:07|5.1196
23:53:08|5.1196
23:53:09|5.129
23:53:10|5.1291
23:53:11|5.1174
23:53:12|5.1198
23:53:13|5.1471
23:53:14|5.139
23:53:15|5.1391
23:53:16|5.1394
23:53:17|5.1394
23:53:18|5.1357
23:53:19|5.1357
23:53:20|5.1357
23:53:21|5.1481
23:53:22|5.1512
23:53:24|5.1398
23:53:25|5.1356
23:53:26|5.1275
23:53:27|5.1344
23:53:28|5.1344
23:53:29|5.126
23:53:30|5.1279
23:53:31|5.1202
23:53:32|5.1202
23:53:33|5.1406
23:53:34|5.1406
23:53:35|5.1348
23:53:36|5.1328
23:53:37|5.142
23:53:38|5.1469
23:53:39|5.1383
23:53:40|5.1383
23:53:41|5.1366
23:53:43|5.1415
23:53:44|5.1415
23:53:45|5.1415
23:53:46|5.1354
23:53:48|5.1363
23:53:49|5.1331
23:53:50|5.1431
23:53:52|5.1452
23:53:52|5.1452
23:53:53|5.1452
23:53:55|5.1452
23:53:56|5.1431
23:53:58|5.1411
23:53:59|5.14
23:54:00|5.1452
23:54:00|5.1411
23:54:01|5.1405
23:54:02|5.1405
23:54:03|5.1405
23:54:05|5.1405
23:54:06|5.1405
23:54:07|5.149
23:54:07|5.1406
23:54:09|5.1356
23:54:10|5.1303
23:54:11|5.1448
23:54:12|5.1448
23:54:12|5.1448
23:54:13|5.1448
23:54:15|5.1448
23:54:16|5.1398
23:54:16|5.1398
23:54:17|5.1385
23:54:19|5.1383
23:54:19|5.1479
23:54:21|5.1387
23:54:21|5.1387
23:54:23|5.1387
23:54:24|5.1387
23:54:25|5.1387
23:54:26|5.1387
23:54:27|5.1412
23:54:27|5.1398
23:54:29|5.1398
23:54:30|5.1398
23:54:31|5.1373
23:54:31|5.1373
23:54:33|5.1471
23:54:34|5.1483
23:54:35|5.1483
23:54:35|5.1483
23:54:37|5.1482
23:54:38|5.1518
23:54:40|5.153
23:54:40|5.1545
23:54:41|5.1515
23:54:42|5.1609
23:54:44|5.1726
23:54:46|5.1642
23:54:48|5.1794
23:54:50|5.1779
23:54:50|5.1908
23:54:51|5.1974
23:54:52|5.1843
23:54:54|5.1854
23:54:55|5.188
23:54:56|5.1891
23:54:57|5.1892
23:54:58|5.1978
23:54:59|5.1907
23:55:00|5.1951
23:55:01|5.1949
23:55:01|5.1917
23:55:03|5.1988
23:55:03|5.1867
23:55:05|5.1852
23:55:07|5.1936
23:55:07|5.1798
23:55:08|5.1798
23:55:10|5.1764
23:55:11|5.1755
23:55:12|5.1748
23:55:12|5.1726
23:55:14|5.1745
23:55:15|5.1745
23:55:16|5.1745
23:55:17|5.1623
23:55:18|5.1623
23:55:19|5.1623
23:55:20|5.1623
23:55:21|5.1624
23:55:22|5.1624
23:55:23|5.1627
23:55:24|5.1699
23:55:25|5.1661
23:55:26|5.1699
23:55:27|5.1699
23:55:28|5.1699
23:55:29|5.1649
23:55:30|5.1644
23:55:31|5.1692
23:55:32|5.1624
23:55:33|5.1624
23:55:34|5.1624
23:55:35|5.1624
23:55:36|5.1624
23:55:37|5.1588
23:55:38|5.1588
23:55:39|5.1588
23:55:41|5.1579
23:55:41|5.1579
23:55:43|5.1579
23:55:44|5.1579
23:55:46|5.1588
23:55:48|5.1588
23:55:49|5.1588
23:55:50|5.1588
23:55:51|5.1555
23:55:53|5.1556
23:55:54|5.153
23:55:55|5.1555
23:55:57|5.1613
23:55:58|5.1613
23:55:59|5.1631
23:56:00|5.1631
23:56:01|5.17
23:56:03|5.1643
23:56:05|5.1568
23:56:07|5.1539
23:56:08|5.1522
23:56:09|5.1546
23:56:11|5.1443
23:56:11|5.1443
23:56:12|5.1443
23:56:14|5.1443
23:56:14|5.1443
23:56:15|5.1443
23:56:16|5.1443
23:56:18|5.1443
23:56:18|5.1443
23:56:20|5.1443
23:56:21|5.1535
23:56:22|5.1535
23:56:23|5.1535
23:56:23|5.1535
23:56:25|5.1548
23:56:25|5.1548
23:56:26|5.1548
23:56:28|5.1548
23:56:29|5.1548
23:56:30|5.1489
23:56:30|5.1489
23:56:31|5.1489
23:56:32|5.1489
23:56:33|5.1453
23:56:34|5.1453
23:56:36|5.1453
23:56:36|5.1453
23:56:38|5.1453
23:56:38|5.1431
23:56:40|5.1431
23:56:40|5.1432
23:56:42|5.1417
23:56:44|5.1432
23:56:44|5.1403
23:56:46|5.1394
23:56:48|5.14
23:56:49|5.14
23:56:50|5.14
23:56:51|5.14
23:56:52|5.1399
23:56:53|5.1447
23:56:54|5.1447
23:56:55|5.137
23:56:57|5.1401
23:56:59|5.1401
23:57:00|5.1401
23:57:00|5.1401
23:57:03|5.1401
23:57:03|5.1401
23:57:04|5.1401
23:57:06|5.1327
23:57:07|5.1326
23:57:07|5.1312
23:57:09|5.1377
23:57:09|5.1377
23:57:11|5.1377
23:57:13|5.1377
23:57:13|5.1312
23:57:15|5.1312
23:57:15|5.1312
23:57:16|5.1399
23:57:17|5.1399
23:57:18|5.1393
23:57:19|5.1393
23:57:22|5.1393
23:57:23|5.1392
23:57:23|5.1392
23:57:24|5.1392
23:57:26|5.1392
23:57:27|5.1392
23:57:27|5.1392
23:57:28|5.138
23:57:29|5.138
23:57:30|5.138
23:57:31|5.1331
23:57:33|5.1331
23:57:34|5.1331
23:57:35|5.1331
23:57:36|5.1331
23:57:37|5.1318
23:57:38|5.1318
23:57:39|5.1318
23:57:40|5.1318
23:57:41|5.1379
23:57:42|5.1379
23:57:43|5.1379
23:57:44|5.1379
23:57:44|5.1379
23:57:46|5.1379
23:57:47|5.1313
23:57:49|5.1313
23:57:50|5.1313
23:57:52|5.1379
23:57:53|5.1354
23:57:53|5.1354
23:57:55|5.1354
23:57:56|5.1354
23:57:57|5.1354
23:57:58|5.1354
23:57:59|5.1476
23:58:00|5.1423
23:58:01|5.1424
23:58:02|5.1424
23:58:03|5.1422
23:58:04|5.1356
23:58:05|5.1356
23:58:07|5.1356
23:58:08|5.1356
23:58:08|5.1356
23:58:10|5.1356
23:58:11|5.1493
23:58:12|5.1512
23:58:12|5.1512
23:58:14|5.1588
23:58:15|5.153
23:58:15|5.153
23:58:16|5.153
23:58:19|5.1539
23:58:20|5.1539
23:58:22|5.1539
23:58:23|5.1599
23:58:24|5.1599
23:58:25|5.1599
23:58:26|5.1599
23:58:27|5.1538
23:58:28|5.1538
23:58:30|5.1538
23:58:31|5.1538
23:58:33|5.1538
23:58:34|5.1518
23:58:34|5.1518
23:58:35|5.152
23:58:38|5.1599
23:58:38|5.1561
23:58:39|5.1561
23:58:40|5.1561
23:58:42|5.1561
23:58:43|5.1561
23:58:44|5.1561
23:58:45|5.1553
23:58:46|5.1553
23:58:47|5.1553
23:58:48|5.1553
23:58:49|5.1553
23:58:51|5.1553
23:58:52|5.1553
23:58:53|5.1644
23:58:55|5.1689
23:58:55|5.169
23:58:57|5.169
23:58:57|5.169
23:59:00|5.175
23:59:01|5.1699
23:59:01|5.1699
23:59:02|5.1651
23:59:04|5.1602
23:59:05|5.1602
23:59:05|5.1602
23:59:07|5.1602
23:59:09|5.1602
23:59:10|5.1602
23:59:11|5.1602
23:59:11|5.1602
23:59:12|5.1602
23:59:14|5.1602
23:59:14|5.1602
23:59:15|5.1602
23:59:16|5.1602
23:59:18|5.1769
23:59:18|5.1769
23:59:20|5.1769
23:59:20|5.1669
23:59:22|5.1766
23:59:23|5.1697
23:59:23|5.1697
23:59:24|5.1697
23:59:25|5.1697
23:59:26|5.1697
23:59:28|5.1672
23:59:29|5.1713
23:59:29|5.1669
23:59:30|5.1669
23:59:32|5.167
23:59:33|5.167
23:59:33|5.1677
23:59:35|5.1682
23:59:35|5.1682
23:59:37|5.1682
23:59:38|5.1682
23:59:39|5.168
23:59:40|5.1682
23:59:40|5.1681
23:59:43|5.1681
23:59:43|5.1681
23:59:44|5.1689
23:59:46|5.1689
23:59:46|5.1765
23:59:47|5.1765
23:59:48|5.1726
23:59:49|5.1726
23:59:50|5.1765
23:59:53|5.1769
23:59:53|5.1729
23:59:55|5.1729
23:59:56|5.1765
23:59:56|5.1765
23:59:57|5.1799
23:59:58|5.1799