00:00:01|5.3736
00:00:02|5.3736
00:00:03|5.3736
00:00:05|5.3702
00:00:05|5.3749
00:00:06|5.3691
00:00:07|5.3721
00:00:08|5.3721
00:00:09|5.3721
00:00:11|5.3668
00:00:12|5.3718
00:00:13|5.3701
00:00:14|5.3685
00:00:16|5.3685
00:00:16|5.3685
00:00:17|5.372
00:00:18|5.3696
00:00:19|5.3685
00:00:20|5.3759
00:00:22|5.3759
00:00:23|5.3759
00:00:24|5.3719
00:00:25|5.3719
00:00:26|5.3777
00:00:27|5.3777
00:00:28|5.3777
00:00:29|5.3777
00:00:30|5.3777
00:00:31|5.3865
00:00:32|5.3875
00:00:33|5.39
00:00:34|5.3828
00:00:35|5.3828
00:00:36|5.3828
00:00:38|5.3841
00:00:38|5.3866
00:00:40|5.3866
00:00:42|5.3876
00:00:42|5.3893
00:00:44|5.3887
00:00:45|5.3887
00:00:47|5.3853
00:00:48|5.3857
00:00:48|5.389
00:00:49|5.39
00:00:51|5.3892
00:00:51|5.3892
00:00:53|5.3892
00:00:53|5.3867
00:00:55|5.3867
00:00:55|5.39
00:00:56|5.39
00:00:57|5.3897
00:00:58|5.3897
00:00:59|5.3897
00:01:01|5.3885
00:01:02|5.3874
00:01:03|5.3835
00:01:03|5.384
00:01:05|5.3845
00:01:05|5.3845
00:01:07|5.3845
00:01:07|5.3845
00:01:08|5.3845
00:01:10|5.3845
00:01:11|5.3845
00:01:11|5.3845
00:01:13|5.3813
00:01:13|5.3813
00:01:14|5.3788
00:01:16|5.3788
00:01:16|5.3818
00:01:18|5.3818
00:01:18|5.3817
00:01:20|5.3772
00:01:20|5.3772
00:01:22|5.3767
00:01:22|5.3758
00:01:23|5.3758
00:01:25|5.3758
00:01:26|5.3768
00:01:27|5.3768
00:01:27|5.3768
00:01:29|5.3792
00:01:29|5.3755
00:01:30|5.3774
00:01:31|5.3731
00:01:33|5.3719
00:01:34|5.3719
00:01:34|5.3719
00:01:35|5.3792
00:01:36|5.3849
00:01:38|5.3762
00:01:40|5.3762
00:01:41|5.3793
00:01:42|5.3827
00:01:44|5.3862
00:01:44|5.3862
00:01:46|5.3862
00:01:47|5.3862
00:01:48|5.3849
00:01:49|5.3819
00:01:51|5.3814
00:01:52|5.3814
00:01:53|5.3811
00:01:54|5.378
00:01:55|5.378
00:01:56|5.3766
00:01:57|5.3766
00:01:58|5.3766
00:01:59|5.3714
00:02:00|5.37
00:02:01|5.3666
00:02:03|5.3637
00:02:03|5.3635
00:02:05|5.361
00:02:06|5.3599
00:02:06|5.3599
00:02:08|5.3548
00:02:09|5.3628
00:02:10|5.3554
00:02:11|5.3545
00:02:13|5.3594
00:02:14|5.3556
00:02:14|5.3523
00:02:16|5.3604
00:02:17|5.3604
00:02:18|5.3597
00:02:18|5.3593
00:02:20|5.3593
00:02:20|5.3567
00:02:22|5.3547
00:02:22|5.3572
00:02:24|5.3572
00:02:24|5.3572
00:02:25|5.3598
00:02:26|5.363
00:02:28|5.3667
00:02:28|5.3633
00:02:30|5.3602
00:02:30|5.3562
00:02:32|5.3512
00:02:33|5.3576
00:02:33|5.3578
00:02:34|5.3578
00:02:36|5.3578
00:02:36|5.3578
00:02:38|5.35
00:02:39|5.3457
00:02:41|5.346
00:02:42|5.3463
00:02:42|5.3463
00:02:43|5.3494
00:02:45|5.3446
00:02:46|5.3451
00:02:47|5.3451
00:02:47|5.3451
00:02:49|5.3448
00:02:49|5.3488
00:02:51|5.3495
00:02:52|5.3495
00:02:53|5.341
00:02:54|5.341
00:02:55|5.332
00:02:56|5.3338
00:02:58|5.3375
00:02:58|5.3463
00:02:59|5.3403
00:03:01|5.3403
00:03:02|5.3378
00:03:03|5.3378
00:03:04|5.3296
00:03:05|5.3296
00:03:06|5.3308
00:03:07|5.3305
00:03:08|5.3322
00:03:09|5.3329
00:03:11|5.3287
00:03:12|5.3287
00:03:13|5.327
00:03:14|5.3251
00:03:14|5.3141
00:03:15|5.3141
00:03:16|5.3197
00:03:18|5.3207
00:03:18|5.3183
00:03:20|5.3307
00:03:21|5.3298
00:03:21|5.3298
00:03:23|5.3287
00:03:24|5.3256
00:03:25|5.3209
00:03:26|5.324
00:03:27|5.3238
00:03:28|5.3264
00:03:29|5.3251
00:03:30|5.3251
00:03:31|5.3224
00:03:32|5.3211
00:03:34|5.3242
00:03:34|5.3242
00:03:35|5.3242
00:03:36|5.3211
00:03:37|5.3222
00:03:38|5.3177
00:03:40|5.3195
00:03:41|5.3195
00:03:43|5.3175
00:03:44|5.3115
00:03:45|5.3151
00:03:46|5.3167
00:03:47|5.317
00:03:48|5.3182
00:03:49|5.3206
00:03:50|5.3239
00:03:51|5.3215
00:03:52|5.3215
00:03:53|5.3215
00:03:54|5.3207
00:03:55|5.3239
00:03:56|5.3239
00:03:57|5.3239
00:03:58|5.3239
00:03:59|5.3263
00:04:00|5.3263
00:04:01|5.3263
00:04:02|5.3212
00:04:04|5.3197
00:04:04|5.3153
00:04:06|5.3145
00:04:06|5.3145
00:04:08|5.3165
00:04:09|5.3207
00:04:10|5.3252
00:04:11|5.3251
00:04:12|5.3251
00:04:13|5.3215
00:04:14|5.3218
00:04:14|5.3218
00:04:15|5.3218
00:04:17|5.3218
00:04:17|5.3218
00:04:19|5.3176
00:04:20|5.3176
00:04:21|5.3176
00:04:22|5.3176
00:04:23|5.3151
00:04:24|5.3162
00:04:25|5.3132
00:04:26|5.3125
00:04:27|5.3093
00:04:28|5.3093
00:04:29|5.3082
00:04:30|5.3082
00:04:31|5.3079
00:04:32|5.309
00:04:33|5.3112
00:04:34|5.3125
00:04:35|5.3142
00:04:36|5.3158
00:04:37|5.3143
00:04:38|5.3143
00:04:39|5.3143
00:04:40|5.3143
00:04:42|5.3125
00:04:42|5.3103
00:04:43|5.3103
00:04:45|5.3113
00:04:46|5.3082
00:04:47|5.3082
00:04:48|5.3087
00:04:49|5.3133
00:04:50|5.3133
00:04:51|5.3142
00:04:53|5.3133
00:04:54|5.3131
00:04:55|5.3103
00:04:56|5.3105
00:04:57|5.3105
00:04:58|5.3105
00:04:59|5.3061
00:05:00|5.3085
00:05:01|5.3085
00:05:02|5.3054
00:05:03|5.3054
00:05:05|5.3072
00:05:06|5.3091
00:05:07|5.3104
00:05:08|5.3147
00:05:08|5.3166
00:05:10|5.3228
00:05:11|5.3228
00:05:12|5.3221
00:05:13|5.324
00:05:14|5.3236
00:05:15|5.3236
00:05:16|5.3252
00:05:17|5.3252
00:05:18|5.3252
00:05:19|5.3222
00:05:20|5.3167
00:05:21|5.3167
00:05:22|5.3167
00:05:23|5.3132
00:05:24|5.3119
00:05:25|5.3119
00:05:26|5.3137
00:05:27|5.3168
00:05:28|5.3214
00:05:29|5.3214
00:05:30|5.3256
00:05:31|5.3256
00:05:32|5.3256
00:05:33|5.3256
00:05:34|5.3231
00:05:35|5.3265
00:05:36|5.3261
00:05:37|5.3242
00:05:38|5.3242
00:05:39|5.3242
00:05:40|5.3225
00:05:42|5.3169
00:05:44|5.3149
00:05:44|5.3171
00:05:45|5.3171
00:05:47|5.3131
00:05:49|5.3131
00:05:49|5.3131
00:05:51|5.3131
00:05:51|5.3171
00:05:53|5.3242
00:05:54|5.3242
00:05:56|5.3209
00:05:56|5.3209
00:05:57|5.3211
00:05:59|5.3078
00:05:59|5.3086
00:06:02|5.3115
00:06:02|5.3115
00:06:04|5.3115
00:06:05|5.3087
00:06:06|5.3087
00:06:07|5.3087
00:06:08|5.3087
00:06:09|5.3087
00:06:10|5.3084
00:06:11|5.3016
00:06:12|5.2995
00:06:13|5.294
00:06:14|5.2983
00:06:15|5.2974
00:06:16|5.2974
00:06:17|5.2969
00:06:18|5.295
00:06:19|5.2929
00:06:20|5.2906
00:06:21|5.291
00:06:22|5.2963
00:06:23|5.2965
00:06:24|5.2921
00:06:25|5.2906
00:06:26|5.2892
00:06:27|5.2892
00:06:28|5.295
00:06:29|5.295
00:06:29|5.2953
00:06:31|5.2939
00:06:32|5.2893
00:06:32|5.2975
00:06:33|5.2974
00:06:35|5.2972
00:06:36|5.2972
00:06:36|5.2972
00:06:39|5.2995
00:06:39|5.2995
00:06:40|5.2984
00:06:41|5.2957
00:06:43|5.2972
00:06:44|5.2972
00:06:45|5.2972
00:06:47|5.3005
00:06:48|5.3021
00:06:49|5.3018
00:06:50|5.3018
00:06:52|5.2983
00:06:52|5.2992
00:06:53|5.2972
00:06:55|5.2972
00:06:56|5.297
00:06:57|5.298
00:06:59|5.298
00:07:00|5.2971
00:07:01|5.2971
00:07:01|5.2971
00:07:03|5.2925
00:07:04|5.2905
00:07:05|5.2905
00:07:06|5.2918
00:07:07|5.2935
00:07:08|5.2942
00:07:10|5.2942
00:07:10|5.2942
00:07:11|5.2863
00:07:12|5.2881
00:07:13|5.2866
00:07:15|5.2923
00:07:16|5.2948
00:07:18|5.293
00:07:18|5.293
00:07:20|5.293
00:07:21|5.293
00:07:22|5.293
00:07:23|5.2951
00:07:24|5.2975
00:07:25|5.2975
00:07:26|5.2969
00:07:27|5.2969
00:07:28|5.2969
00:07:29|5.2969
00:07:30|5.2976
00:07:31|5.2976
00:07:32|5.2976
00:07:33|5.2976
00:07:34|5.2976
00:07:35|5.2976
00:07:36|5.2976
00:07:37|5.2947
00:07:38|5.2943
00:07:39|5.2955
00:07:40|5.2955
00:07:41|5.2956
00:07:42|5.2938
00:07:43|5.2928
00:07:45|5.2856
00:07:45|5.2808
00:07:47|5.284
00:07:48|5.2917
00:07:50|5.2887
00:07:51|5.2887
00:07:52|5.2897
00:07:53|5.2897
00:07:54|5.2897
00:07:56|5.2897
00:07:57|5.2897
00:07:57|5.2919
00:07:58|5.2919
00:07:59|5.2919
00:08:01|5.2919
00:08:02|5.293
00:08:03|5.2935
00:08:04|5.2962
00:08:05|5.2964
00:08:06|5.2967
00:08:07|5.2965
00:08:08|5.2965
00:08:09|5.2965
00:08:10|5.2965
00:08:11|5.2926
00:08:12|5.2926
00:08:13|5.2927
00:08:14|5.2927
00:08:15|5.2927
00:08:16|5.2927
00:08:17|5.2927
00:08:18|5.2927
00:08:20|5.2944
00:08:20|5.2944
00:08:21|5.2944
00:08:22|5.2944
00:08:23|5.2888
00:08:24|5.2885
00:08:25|5.2848
00:08:26|5.2848
00:08:27|5.2848
00:08:28|5.2869
00:08:29|5.2869
00:08:31|5.2869
00:08:31|5.2869
00:08:32|5.2877
00:08:33|5.2877
00:08:34|5.2877
00:08:36|5.2877
00:08:36|5.2877
00:08:37|5.2877
00:08:38|5.2877
00:08:39|5.2866
00:08:41|5.2866
00:08:41|5.2866
00:08:42|5.2861
00:08:44|5.2836
00:08:46|5.2855
00:08:47|5.2855
00:08:48|5.2855
00:08:50|5.2858
00:08:51|5.2852
00:08:52|5.2821
00:08:52|5.2821
00:08:54|5.2821
00:08:54|5.2821
00:08:56|5.2821
00:08:57|5.2824
00:08:57|5.2807
00:08:59|5.2804
00:09:00|5.2804
00:09:01|5.2792
00:09:02|5.2792
00:09:04|5.2792
00:09:05|5.2806
00:09:06|5.2814
00:09:08|5.2834
00:09:08|5.2836
00:09:10|5.2836
00:09:11|5.2805
00:09:12|5.2805
00:09:14|5.2832
00:09:14|5.2832
00:09:15|5.2832
00:09:16|5.2836
00:09:17|5.2836
00:09:18|5.2836
00:09:19|5.2847
00:09:20|5.2847
00:09:21|5.2847
00:09:22|5.2847
00:09:23|5.2817
00:09:24|5.2817
00:09:25|5.2817
00:09:26|5.2817
00:09:27|5.2891
00:09:28|5.2891
00:09:29|5.29
00:09:30|5.2892
00:09:31|5.2892
00:09:32|5.2897
00:09:33|5.2897
00:09:34|5.2897
00:09:35|5.2897
00:09:36|5.2897
00:09:37|5.2892
00:09:38|5.2892
00:09:40|5.29
00:09:41|5.29
00:09:42|5.29
00:09:43|5.2838
00:09:44|5.2838
00:09:45|5.2832
00:09:47|5.2852
00:09:48|5.285
00:09:50|5.2866
00:09:51|5.2877
00:09:51|5.2852
00:09:53|5.2831
00:09:55|5.2862
00:09:55|5.2842
00:09:57|5.2827
00:09:58|5.2827
00:09:59|5.2811
00:09:59|5.2832
00:10:01|5.2832
00:10:02|5.2832
00:10:02|5.2832
00:10:03|5.2832
00:10:05|5.2811
00:10:07|5.2854
00:10:08|5.2872
00:10:08|5.2894
00:10:10|5.2894
00:10:11|5.2894
00:10:12|5.2894
00:10:12|5.29
00:10:13|5.29
00:10:14|5.2943
00:10:16|5.2929
00:10:17|5.2976
00:10:18|5.3005
00:10:19|5.2968
00:10:20|5.2974
00:10:22|5.2986
00:10:23|5.2977
00:10:24|5.2981
00:10:24|5.2981
00:10:25|5.2961
00:10:26|5.2961
00:10:28|5.2963
00:10:29|5.2963
00:10:30|5.2963
00:10:31|5.2954
00:10:32|5.2954
00:10:33|5.293
00:10:35|5.293
00:10:35|5.293
00:10:37|5.2952
00:10:37|5.2952
00:10:38|5.2952
00:10:40|5.2952
00:10:41|5.2935
00:10:42|5.2935
00:10:43|5.2935
00:10:43|5.2928
00:10:44|5.2928
00:10:45|5.2928
00:10:46|5.2952
00:10:48|5.2952
00:10:50|5.2952
00:10:51|5.289
00:10:52|5.2914
00:10:54|5.2914
00:10:54|5.2934
00:10:56|5.2934
00:10:56|5.2948
00:10:57|5.2948
00:10:58|5.2953
00:11:00|5.2934
00:11:01|5.2934
00:11:02|5.2934
00:11:04|5.2923
00:11:05|5.2921
00:11:06|5.2943
00:11:08|5.3008
00:11:09|5.3008
00:11:10|5.3
00:11:11|5.3
00:11:12|5.3
00:11:13|5.299
00:11:14|5.299
00:11:16|5.3015
00:11:17|5.301
00:11:18|5.301
00:11:18|5.2973
00:11:20|5.291
00:11:20|5.291
00:11:22|5.2913
00:11:23|5.2913
00:11:23|5.2868
00:11:24|5.2868
00:11:25|5.2891
00:11:26|5.2891
00:11:28|5.2891
00:11:29|5.2891
00:11:30|5.2891
00:11:31|5.2948
00:11:31|5.2948
00:11:33|5.2903
00:11:33|5.2903
00:11:35|5.2914
00:11:36|5.2914
00:11:37|5.2912
00:11:38|5.2912
00:11:39|5.2912
00:11:40|5.2912
00:11:41|5.2907
00:11:41|5.2907
00:11:43|5.2961
00:11:43|5.2941
00:11:44|5.2957
00:11:46|5.2957
00:11:46|5.2971
00:11:48|5.298
00:11:49|5.3
00:11:51|5.302
00:11:52|5.2998
00:11:53|5.3014
00:11:54|5.3014
00:11:55|5.2972
00:11:57|5.2981
00:11:57|5.2981
00:11:59|5.2973
00:11:59|5.2959
00:12:01|5.2959
00:12:02|5.2931
00:12:03|5.2931
00:12:04|5.2931
00:12:05|5.2931
00:12:06|5.293
00:12:07|5.2908
00:12:08|5.2908
00:12:09|5.2906
00:12:10|5.2906
00:12:11|5.2906
00:12:12|5.2906
00:12:13|5.2919
00:12:14|5.2919
00:12:15|5.2893
00:12:16|5.2893
00:12:17|5.2927
00:12:18|5.2927
00:12:19|5.2973
00:12:20|5.2973
00:12:21|5.2973
00:12:22|5.2999
00:12:23|5.2984
00:12:24|5.2988
00:12:25|5.2988
00:12:26|5.2988
00:12:27|5.2988
00:12:28|5.2959
00:12:29|5.3
00:12:30|5.3
00:12:31|5.2998
00:12:32|5.2998
00:12:34|5.296
00:12:34|5.296
00:12:36|5.296
00:12:36|5.296
00:12:38|5.296
00:12:39|5.2954
00:12:40|5.2954
00:12:41|5.2971
00:12:42|5.2937
00:12:43|5.2972
00:12:44|5.2991
00:12:45|5.2991
00:12:46|5.3
00:12:47|5.2987
00:12:48|5.2999
00:12:49|5.2999
00:12:50|5.2999
00:12:52|5.2999
00:12:53|5.2954
00:12:54|5.2969
00:12:56|5.2969
00:12:56|5.2969
00:12:57|5.2969
00:12:59|5.3
00:13:00|5.3
00:13:01|5.3
00:13:03|5.3
00:13:04|5.3
00:13:05|5.2955
00:13:06|5.298
00:13:07|5.298
00:13:08|5.298
00:13:09|5.298
00:13:10|5.298
00:13:11|5.298
00:13:12|5.2917
00:13:13|5.2917
00:13:14|5.2917
00:13:16|5.2887
00:13:16|5.2887
00:13:18|5.2921
00:13:19|5.2895
00:13:20|5.2895
00:13:21|5.287
00:13:22|5.2852
00:13:23|5.2852
00:13:24|5.2852
00:13:25|5.2777
00:13:26|5.2798
00:13:27|5.281
00:13:28|5.281
00:13:29|5.2788
00:13:30|5.2792
00:13:31|5.2792
00:13:32|5.2784
00:13:33|5.2815
00:13:34|5.2833
00:13:35|5.2833
00:13:36|5.2833
00:13:37|5.286
00:13:38|5.286
00:13:39|5.2851
00:13:40|5.2851
00:13:41|5.2834
00:13:42|5.285
00:13:43|5.2861
00:13:44|5.2881
00:13:45|5.2925
00:13:46|5.2925
00:13:47|5.2905
00:13:48|5.2905
00:13:49|5.2905
00:13:50|5.29
00:13:52|5.2887
00:13:52|5.288
00:13:54|5.289
00:13:55|5.2906
00:13:56|5.2906
00:13:58|5.2906
00:14:00|5.2832
00:14:00|5.2845
00:14:01|5.2793
00:14:02|5.2793
00:14:03|5.2793
00:14:05|5.2805
00:14:06|5.2805
00:14:08|5.2805
00:14:08|5.2802
00:14:09|5.2802
00:14:10|5.2802
00:14:11|5.2775
00:14:13|5.2815
00:14:14|5.2815
00:14:15|5.2814
00:14:16|5.2814
00:14:17|5.2814
00:14:18|5.2846
00:14:19|5.2826
00:14:20|5.2826
00:14:21|5.2826
00:14:22|5.2826
00:14:22|5.2853
00:14:24|5.2836
00:14:25|5.2836
00:14:26|5.2846
00:14:27|5.2846
00:14:28|5.2846
00:14:29|5.2846
00:14:30|5.2841
00:14:31|5.2874
00:14:32|5.2874
00:14:32|5.291
00:14:34|5.2927
00:14:35|5.2951
00:14:36|5.2968
00:14:37|5.2968
00:14:38|5.2951
00:14:39|5.2976
00:14:40|5.2976
00:14:41|5.2961
00:14:42|5.2978
00:14:43|5.2984
00:14:44|5.2974
00:14:45|5.2975
00:14:46|5.2978
00:14:47|5.2978
00:14:48|5.2978
00:14:49|5.2978
00:14:51|5.2969
00:14:53|5.3005
00:14:54|5.2993
00:14:56|5.2993
00:14:57|5.2993
00:14:58|5.2974
00:14:58|5.2977
00:15:00|5.2987
00:15:01|5.2985
00:15:02|5.2985
00:15:04|5.2976
00:15:05|5.3023
00:15:06|5.3023
00:15:07|5.3023
00:15:08|5.3023
00:15:10|5.3023
00:15:11|5.3023
00:15:12|5.3023
00:15:13|5.3023
00:15:14|5.2985
00:15:15|5.3018
00:15:16|5.3023
00:15:17|5.3023
00:15:18|5.3023
00:15:19|5.307
00:15:20|5.307
00:15:21|5.3057
00:15:22|5.3057
00:15:23|5.303
00:15:24|5.303
00:15:26|5.3054
00:15:27|5.3083
00:15:28|5.3058
00:15:29|5.3058
00:15:29|5.3058
00:15:31|5.3053
00:15:32|5.3053
00:15:33|5.3061
00:15:34|5.3061
00:15:35|5.3072
00:15:35|5.3072
00:15:37|5.3072
00:15:38|5.3072
00:15:38|5.3072
00:15:40|5.3075
00:15:41|5.3075
00:15:42|5.3075
00:15:43|5.3075
00:15:43|5.3071
00:15:45|5.3087
00:15:46|5.3087
00:15:46|5.3087
00:15:48|5.304
00:15:49|5.304
00:15:50|5.3026
00:15:51|5.3036
00:15:53|5.3036
00:15:53|5.3053
00:15:55|5.3137
00:15:56|5.3127
00:15:57|5.3133
00:15:59|5.3133
00:16:00|5.3116
00:16:01|5.311
00:16:02|5.3166
00:16:03|5.3188
00:16:04|5.3227
00:16:05|5.3255
00:16:06|5.327
00:16:07|5.327
00:16:08|5.3272
00:16:09|5.3286
00:16:10|5.3276
00:16:11|5.328
00:16:12|5.3319
00:16:13|5.3319
00:16:14|5.3292
00:16:15|5.3283
00:16:16|5.3298
00:16:17|5.3379
00:16:18|5.3399
00:16:19|5.3426
00:16:20|5.3448
00:16:21|5.3443
00:16:22|5.341
00:16:23|5.3424
00:16:24|5.3443
00:16:25|5.3475
00:16:26|5.3475
00:16:27|5.3503
00:16:28|5.3503
00:16:29|5.3472
00:16:30|5.3472
00:16:31|5.3457
00:16:32|5.3457
00:16:33|5.3426
00:16:34|5.3416
00:16:35|5.3415
00:16:36|5.3438
00:16:38|5.3469
00:16:39|5.3465
00:16:39|5.3443
00:16:40|5.3443
00:16:42|5.3443
00:16:42|5.3443
00:16:44|5.3424
00:16:45|5.3417
00:16:45|5.3417
00:16:47|5.3408
00:16:48|5.3462
00:16:48|5.3462
00:16:50|5.3446
00:16:51|5.3428
00:16:52|5.3434
00:16:54|5.3433
00:16:54|5.3433
00:16:56|5.3468
00:16:57|5.3471
00:16:58|5.349
00:17:00|5.3496
00:17:01|5.3496
00:17:03|5.3528
00:17:03|5.3528
00:17:04|5.3484
00:17:06|5.3408
00:17:08|5.3411
00:17:08|5.3413
00:17:09|5.3413
00:17:10|5.3466
00:17:11|5.3447
00:17:12|5.3447
00:17:13|5.3414
00:17:14|5.3414
00:17:16|5.3419
00:17:17|5.3434
00:17:18|5.3494
00:17:19|5.347
00:17:20|5.3468
00:17:21|5.3441
00:17:22|5.3444
00:17:23|5.3443
00:17:24|5.3487
00:17:25|5.3465
00:17:26|5.3498
00:17:27|5.3498
00:17:28|5.3509
00:17:29|5.3509
00:17:30|5.351
00:17:31|5.3527
00:17:32|5.3509
00:17:33|5.3509
00:17:34|5.3523
00:17:35|5.3523
00:17:36|5.3527
00:17:37|5.357
00:17:37|5.3577
00:17:39|5.3617
00:17:39|5.3595
00:17:41|5.3595
00:17:41|5.3588
00:17:43|5.3577
00:17:43|5.3577
00:17:45|5.3577
00:17:45|5.3575
00:17:47|5.3569
00:17:48|5.3505
00:17:49|5.3534
00:17:50|5.353
00:17:50|5.3534
00:17:51|5.3534
00:17:53|5.3534
00:17:55|5.3562
00:17:55|5.3562
00:17:56|5.3588
00:17:57|5.3652
00:17:58|5.3659
00:17:59|5.3725
00:18:00|5.3728
00:18:01|5.3719
00:18:02|5.371
00:18:03|5.3698
00:18:04|5.3704
00:18:06|5.3709
00:18:07|5.3709
00:18:08|5.3698
00:18:08|5.3698
00:18:10|5.3698
00:18:11|5.3698
00:18:12|5.3698
00:18:13|5.3668
00:18:14|5.3668
00:18:15|5.3657
00:18:16|5.3662
00:18:17|5.3725
00:18:17|5.3717
00:18:18|5.3724
00:18:21|5.371
00:18:21|5.3687
00:18:22|5.3687
00:18:23|5.3687
00:18:25|5.3687
00:18:26|5.3741
00:18:27|5.3771
00:18:28|5.3785
00:18:29|5.38
00:18:30|5.3814
00:18:31|5.3814
00:18:32|5.3814
00:18:33|5.3801
00:18:34|5.3806
00:18:34|5.3803
00:18:36|5.3815
00:18:37|5.3813
00:18:38|5.3817
00:18:38|5.3816
00:18:40|5.374
00:18:41|5.374
00:18:42|5.3733
00:18:43|5.3755
00:18:44|5.3761
00:18:45|5.3788
00:18:45|5.3789
00:18:47|5.3789
00:18:47|5.3773
00:18:50|5.3773
00:18:50|5.3773
00:18:51|5.3773
00:18:52|5.3773
00:18:53|5.3749
00:18:55|5.3749
00:18:57|5.3779
00:18:57|5.3782
00:18:59|5.3779
00:19:01|5.3825
00:19:02|5.3838
00:19:03|5.3854
00:19:05|5.3808
00:19:05|5.3808
00:19:06|5.3802
00:19:07|5.3752
00:19:08|5.3742
00:19:09|5.375
00:19:11|5.375
00:19:12|5.3745
00:19:14|5.3701
00:19:14|5.3674
00:19:15|5.3663
00:19:17|5.3616
00:19:17|5.3592
00:19:18|5.3626
00:19:19|5.3615
00:19:20|5.3633
00:19:21|5.3633
00:19:23|5.3625
00:19:23|5.3625
00:19:24|5.3625
00:19:25|5.365
00:19:26|5.365
00:19:27|5.3629
00:19:29|5.3622
00:19:30|5.3631
00:19:31|5.3677
00:19:32|5.3688
00:19:33|5.3697
00:19:33|5.3721
00:19:34|5.3721
00:19:35|5.3719
00:19:36|5.3719
00:19:37|5.3748
00:19:39|5.3748
00:19:39|5.3748
00:19:40|5.3748
00:19:41|5.3748
00:19:42|5.3742
00:19:44|5.3724
00:19:44|5.3756
00:19:46|5.3762
00:19:47|5.3762
00:19:47|5.3762
00:19:49|5.3741
00:19:49|5.3741
00:19:50|5.3743
00:19:51|5.3783
00:19:52|5.3773
00:19:54|5.3773
00:19:54|5.3734
00:19:56|5.3734
00:19:56|5.3749
00:19:58|5.3749
00:19:58|5.3749
00:20:00|5.3749
00:20:00|5.3749
00:20:02|5.3743
00:20:02|5.3743
00:20:04|5.3772
00:20:05|5.3772
00:20:06|5.3772
00:20:07|5.3772
00:20:08|5.3772
00:20:10|5.3807
00:20:10|5.3807
00:20:12|5.3807
00:20:13|5.3755
00:20:14|5.3788
00:20:15|5.3788
00:20:16|5.3795
00:20:17|5.3809
00:20:17|5.3809
00:20:18|5.3809
00:20:20|5.3809
00:20:20|5.3788
00:20:22|5.3788
00:20:22|5.3794
00:20:24|5.3795
00:20:24|5.3795
00:20:25|5.3795
00:20:27|5.3795
00:20:28|5.3795
00:20:28|5.3795
00:20:29|5.3782
00:20:31|5.3782
00:20:32|5.3782
00:20:32|5.3782
00:20:34|5.3779
00:20:34|5.3797
00:20:36|5.3796
00:20:37|5.3764
00:20:38|5.3764
00:20:39|5.3823
00:20:40|5.3823
00:20:40|5.3823
00:20:42|5.3803
00:20:43|5.3802
00:20:44|5.3802
00:20:45|5.3802
00:20:46|5.3789
00:20:47|5.3774
00:20:48|5.3764
00:20:49|5.3764
00:20:50|5.3738
00:20:51|5.3754
00:20:52|5.3754
00:20:53|5.3767
00:20:54|5.3767
00:20:55|5.3801
00:20:56|5.3792
00:20:56|5.3792
00:20:58|5.3792
00:20:59|5.3792
00:21:00|5.3792
00:21:01|5.3839
00:21:03|5.3743
00:21:04|5.3723
00:21:05|5.3752
00:21:07|5.3694
00:21:08|5.3694
00:21:08|5.3694
00:21:10|5.3673
00:21:11|5.3673
00:21:12|5.3673
00:21:13|5.3619
00:21:14|5.3674
00:21:15|5.3739
00:21:16|5.3713
00:21:17|5.3734
00:21:18|5.3734
00:21:19|5.3727
00:21:20|5.3727
00:21:21|5.3727
00:21:22|5.3695
00:21:23|5.3697
00:21:24|5.3697
00:21:25|5.3712
00:21:26|5.3776
00:21:27|5.3774
00:21:28|5.3774
00:21:29|5.3774
00:21:30|5.3774
00:21:31|5.3774
00:21:32|5.373
00:21:33|5.373
00:21:34|5.373
00:21:35|5.3703
00:21:36|5.3704
00:21:37|5.374
00:21:38|5.374
00:21:39|5.374
00:21:40|5.374
00:21:41|5.3779
00:21:42|5.3779
00:21:43|5.3779
00:21:44|5.3779
00:21:45|5.3739
00:21:47|5.3762
00:21:48|5.3773
00:21:49|5.3773
00:21:50|5.3773
00:21:51|5.3773
00:21:52|5.3776
00:21:53|5.374
00:21:54|5.3733
00:21:55|5.3733
00:21:56|5.3733
00:21:57|5.3719
00:21:59|5.3726
00:22:00|5.3711
00:22:01|5.3711
00:22:03|5.3697
00:22:04|5.3701
00:22:06|5.376
00:22:07|5.376
00:22:07|5.376
00:22:09|5.376
00:22:10|5.3772
00:22:11|5.3789
00:22:12|5.3757
00:22:13|5.378
00:22:14|5.3791
00:22:15|5.3809
00:22:16|5.3837
00:22:17|5.3837
00:22:18|5.3827
00:22:19|5.3827
00:22:20|5.3827
00:22:21|5.3781
00:22:22|5.3786
00:22:23|5.3786
00:22:24|5.3786
00:22:25|5.3786
00:22:27|5.3785
00:22:28|5.3785
00:22:28|5.3787
00:22:29|5.3813
00:22:30|5.3814
00:22:31|5.3822
00:22:33|5.3789
00:22:34|5.3789
00:22:35|5.3789
00:22:36|5.3789
00:22:37|5.3743
00:22:38|5.3743
00:22:38|5.3785
00:22:40|5.3785
00:22:41|5.378
00:22:42|5.3721
00:22:43|5.3725
00:22:44|5.3716
00:22:45|5.3719
00:22:46|5.3719
00:22:47|5.3719
00:22:48|5.3723
00:22:49|5.3704
00:22:50|5.368
00:22:51|5.3702
00:22:52|5.3702
00:22:53|5.3695
00:22:54|5.3695
00:22:55|5.372
00:22:56|5.372
00:22:57|5.372
00:22:58|5.372
00:22:59|5.3695
00:23:01|5.3695
00:23:02|5.3692
00:23:03|5.3692
00:23:05|5.3692
00:23:06|5.3692
00:23:07|5.3692
00:23:09|5.3678
00:23:10|5.369
00:23:12|5.3732
00:23:12|5.3735
00:23:13|5.375
00:23:14|5.3757
00:23:15|5.3757
00:23:16|5.3757
00:23:17|5.3757
00:23:18|5.3757
00:23:19|5.3749
00:23:20|5.3734
00:23:21|5.3734
00:23:22|5.3749
00:23:23|5.3749
00:23:24|5.3743
00:23:25|5.373
00:23:26|5.3733
00:23:27|5.3733
00:23:28|5.373
00:23:29|5.373
00:23:30|5.373
00:23:31|5.373
00:23:32|5.3724
00:23:33|5.3724
00:23:34|5.3724
00:23:35|5.3724
00:23:36|5.3724
00:23:37|5.3704
00:23:38|5.3703
00:23:39|5.3703
00:23:40|5.3703
00:23:41|5.3703
00:23:42|5.3703
00:23:43|5.3724
00:23:44|5.3724
00:23:45|5.3726
00:23:46|5.3726
00:23:47|5.3726
00:23:48|5.3726
00:23:49|5.3726
00:23:50|5.3726
00:23:51|5.3726
00:23:52|5.3711
00:23:53|5.3705
00:23:54|5.3722
00:23:55|5.3738
00:23:56|5.3738
00:23:57|5.3757
00:23:58|5.3807
00:23:59|5.3846
00:24:00|5.3834
00:24:01|5.379
00:24:03|5.379
00:24:05|5.3723
00:24:06|5.3723
00:24:08|5.3723
00:24:08|5.3723
00:24:10|5.3722
00:24:10|5.3694
00:24:12|5.3694
00:24:14|5.3666
00:24:14|5.3665
00:24:16|5.3696
00:24:17|5.3696
00:24:17|5.3696
00:24:19|5.3696
00:24:19|5.3734
00:24:20|5.3757
00:24:22|5.3757
00:24:23|5.3783
00:24:24|5.3783
00:24:24|5.3778
00:24:25|5.3737
00:24:27|5.3737
00:24:28|5.3737
00:24:29|5.371
00:24:30|5.3716
00:24:31|5.3716
00:24:32|5.3716
00:24:32|5.3715
00:24:34|5.3714
00:24:34|5.3754
00:24:36|5.3754
00:24:38|5.3734
00:24:38|5.3734
00:24:39|5.3728
00:24:40|5.3728
00:24:41|5.3715
00:24:43|5.3689
00:24:44|5.3673
00:24:45|5.3665
00:24:46|5.3653
00:24:47|5.3656
00:24:48|5.3661
00:24:48|5.3661
00:24:50|5.3661
00:24:51|5.3661
00:24:52|5.3661
00:24:53|5.3661
00:24:54|5.3672
00:24:55|5.3672
00:24:56|5.3672
00:24:56|5.3672
00:24:58|5.3672
00:24:59|5.3672
00:25:00|5.3672
00:25:02|5.3627
00:25:03|5.3627
00:25:05|5.3591
00:25:05|5.3611
00:25:07|5.3643
00:25:08|5.3648
00:25:10|5.3631
00:25:10|5.3606
00:25:11|5.3607
00:25:12|5.3607
00:25:13|5.3607
00:25:14|5.3611
00:25:15|5.3605
00:25:16|5.3569
00:25:17|5.3583
00:25:18|5.3583
00:25:19|5.3555
00:25:20|5.3576
00:25:21|5.3557
00:25:22|5.3568
00:25:23|5.3568
00:25:24|5.3568
00:25:25|5.3593
00:25:26|5.3593
00:25:27|5.3586
00:25:28|5.3585
00:25:29|5.3564
00:25:30|5.3562
00:25:31|5.3562
00:25:32|5.357
00:25:33|5.3585
00:25:34|5.3567
00:25:35|5.3531
00:25:36|5.3531
00:25:37|5.3603
00:25:38|5.3603
00:25:39|5.3603
00:25:40|5.3603
00:25:41|5.3603
00:25:43|5.3562
00:25:44|5.3562
00:25:45|5.3567
00:25:46|5.3567
00:25:47|5.3567
00:25:48|5.3567
00:25:49|5.3567
00:25:49|5.3567
00:25:51|5.3569
00:25:51|5.3569
00:25:53|5.3569
00:25:54|5.3569
00:25:54|5.3592
00:25:56|5.3592
00:25:58|5.3592
00:25:58|5.3592
00:26:00|5.366
00:26:01|5.3668
00:26:01|5.3661
00:26:04|5.3605
00:26:04|5.3605
00:26:06|5.3577
00:26:07|5.3539
00:26:08|5.3539
00:26:10|5.3549
00:26:11|5.3549
00:26:12|5.3549
00:26:14|5.3538
00:26:15|5.3539
00:26:16|5.3494
00:26:17|5.3474
00:26:17|5.3468
00:26:19|5.3476
00:26:20|5.3476
00:26:21|5.3476
00:26:22|5.3476
00:26:22|5.3476
00:26:23|5.3476
00:26:25|5.3415
00:26:26|5.3415
00:26:27|5.3401
00:26:28|5.341
00:26:29|5.3393
00:26:30|5.3393
00:26:31|5.3393
00:26:32|5.3388
00:26:33|5.3402
00:26:34|5.3341
00:26:35|5.3341
00:26:36|5.3441
00:26:37|5.344
00:26:38|5.3423
00:26:39|5.3451
00:26:40|5.3512
00:26:41|5.3512
00:26:42|5.3496
00:26:43|5.3496
00:26:44|5.3518
00:26:45|5.3538
00:26:46|5.3538
00:26:47|5.3559
00:26:48|5.3559
00:26:49|5.3559
00:26:50|5.3559
00:26:51|5.3526
00:26:52|5.3526
00:26:53|5.3526
00:26:54|5.3526
00:26:55|5.3526
00:26:56|5.3496
00:26:57|5.3489
00:26:57|5.3489
00:26:59|5.3489
00:27:00|5.3461
00:27:01|5.3461
00:27:01|5.3461
00:27:04|5.345
00:27:05|5.3453
00:27:07|5.3466
00:27:07|5.3466
00:27:09|5.3466
00:27:11|5.3466
00:27:11|5.346
00:27:12|5.346
00:27:13|5.346
00:27:14|5.3474
00:27:15|5.3474
00:27:17|5.3474
00:27:18|5.3474
00:27:19|5.3474
00:27:20|5.3541
00:27:21|5.3525
00:27:21|5.3505
00:27:24|5.3526
00:27:24|5.3492
00:27:25|5.3492
00:27:26|5.3492
00:27:27|5.3492
00:27:28|5.3482
00:27:29|5.3482
00:27:30|5.3482
00:27:31|5.3482
00:27:32|5.3482
00:27:33|5.3482
00:27:34|5.3477
00:27:35|5.3518
00:27:36|5.3518
00:27:37|5.3491
00:27:38|5.3491
00:27:39|5.3474
00:27:40|5.3474
00:27:42|5.3474
00:27:42|5.34
00:27:43|5.335
00:27:45|5.3343
00:27:46|5.3352
00:27:47|5.3364
00:27:48|5.3335
00:27:49|5.3335
00:27:50|5.3322
00:27:51|5.3304
00:27:52|5.3315
00:27:53|5.33
00:27:54|5.33
00:27:55|5.3285
00:27:56|5.3285
00:27:57|5.3285
00:27:58|5.3277
00:27:59|5.326
00:28:00|5.3266
00:28:01|5.3305
00:28:02|5.3305
00:28:04|5.3268
00:28:06|5.3281
00:28:07|5.3282
00:28:08|5.3292
00:28:10|5.3307
00:28:10|5.3307
00:28:12|5.3307
00:28:14|5.3307
00:28:14|5.3299
00:28:15|5.3314
00:28:16|5.3314
00:28:17|5.3314
00:28:18|5.3314
00:28:19|5.328
00:28:21|5.328
00:28:23|5.3278
00:28:23|5.3273
00:28:24|5.3273
00:28:25|5.3291
00:28:26|5.329
00:28:28|5.3256
00:28:29|5.3245
00:28:30|5.3245
00:28:30|5.3193
00:28:31|5.3193
00:28:33|5.3182
00:28:34|5.3203
00:28:35|5.3203
00:28:36|5.3182
00:28:37|5.3182
00:28:38|5.3182
00:28:40|5.3182
00:28:40|5.3134
00:28:41|5.3146
00:28:42|5.3128
00:28:43|5.319
00:28:44|5.3154
00:28:45|5.316
00:28:46|5.316
00:28:47|5.3135
00:28:48|5.3135
00:28:50|5.3119
00:28:51|5.3119
00:28:53|5.3159
00:28:53|5.3182
00:28:55|5.3223
00:28:56|5.3184
00:28:57|5.3184
00:28:58|5.3193
00:28:59|5.3193
00:28:59|5.3193
00:29:01|5.3183
00:29:02|5.3183
00:29:03|5.3199
00:29:04|5.3165
00:29:06|5.3157
00:29:07|5.3143
00:29:09|5.314
00:29:10|5.314
00:29:12|5.3074
00:29:12|5.3081
00:29:13|5.3092
00:29:14|5.3092
00:29:15|5.3082
00:29:17|5.3065
00:29:18|5.3061
00:29:19|5.3061
00:29:20|5.3078
00:29:22|5.3056
00:29:22|5.3056
00:29:23|5.3079
00:29:24|5.3143
00:29:25|5.3143
00:29:26|5.3152
00:29:27|5.3152
00:29:28|5.3127
00:29:29|5.3127
00:29:30|5.3127
00:29:31|5.3146
00:29:32|5.3146
00:29:33|5.3146
00:29:34|5.3132
00:29:35|5.3132
00:29:36|5.3132
00:29:37|5.3129
00:29:39|5.3129
00:29:41|5.3112
00:29:41|5.3112
00:29:42|5.3112
00:29:43|5.3132
00:29:45|5.3183
00:29:46|5.3161
00:29:47|5.3137
00:29:48|5.3137
00:29:49|5.3137
00:29:50|5.3137
00:29:51|5.3137
00:29:51|5.3137
00:29:53|5.3221
00:29:53|5.3189
00:29:55|5.3219
00:29:56|5.3219
00:29:57|5.322
00:29:58|5.322
00:30:00|5.3234
00:30:00|5.3234
00:30:01|5.322
00:30:02|5.322
00:30:03|5.322
00:30:04|5.3199
00:30:06|5.3199
00:30:08|5.322
00:30:09|5.324
00:30:11|5.324
00:30:12|5.3234
00:30:13|5.3284
00:30:14|5.3285
00:30:15|5.3299
00:30:16|5.3286
00:30:17|5.33
00:30:18|5.3297
00:30:19|5.3322
00:30:20|5.3322
00:30:21|5.3322
00:30:22|5.3275
00:30:23|5.3256
00:30:24|5.3256
00:30:25|5.3256
00:30:26|5.3256
00:30:27|5.3275
00:30:28|5.3275
00:30:29|5.3303
00:30:30|5.3303
00:30:31|5.3303
00:30:32|5.3249
00:30:33|5.3267
00:30:34|5.3267
00:30:35|5.3267
00:30:37|5.3261
00:30:38|5.3261
00:30:39|5.3273
00:30:40|5.3284
00:30:40|5.3284
00:30:42|5.3284
00:30:43|5.33
00:30:44|5.33
00:30:44|5.33
00:30:46|5.3303
00:30:47|5.3303
00:30:47|5.3303
00:30:49|5.3312
00:30:49|5.3299
00:30:51|5.3315
00:30:51|5.3315
00:30:52|5.3344
00:30:54|5.3344
00:30:54|5.3334
00:30:56|5.3334
00:30:56|5.3339
00:30:58|5.3339
00:30:59|5.3339
00:31:00|5.3339
00:31:01|5.3332
00:31:01|5.3329
00:31:03|5.3362
00:31:04|5.3362
00:31:05|5.3331
00:31:06|5.3331
00:31:08|5.3331
00:31:09|5.3331
00:31:11|5.3331
00:31:11|5.3331
00:31:12|5.3331
00:31:13|5.3346
00:31:15|5.3393
00:31:17|5.3306
00:31:17|5.3324
00:31:18|5.3324
00:31:20|5.3332
00:31:21|5.335
00:31:22|5.3348
00:31:23|5.3352
00:31:24|5.3331
00:31:25|5.3307
00:31:26|5.3314
00:31:27|5.3314
00:31:27|5.3329
00:31:29|5.3329
00:31:30|5.3371
00:31:31|5.3371
00:31:32|5.3371
00:31:33|5.3371
00:31:34|5.3371
00:31:35|5.3392
00:31:36|5.3391
00:31:36|5.3423
00:31:38|5.3398
00:31:39|5.3388
00:31:40|5.3388
00:31:41|5.3388
00:31:42|5.3388
00:31:42|5.3388
00:31:44|5.3388
00:31:45|5.3388
00:31:46|5.3396
00:31:47|5.3396
00:31:48|5.3396
00:31:48|5.3396
00:31:50|5.3396
00:31:51|5.3411
00:31:52|5.3431
00:31:53|5.3471
00:31:54|5.3471
00:31:55|5.3486
00:31:56|5.3486
00:31:57|5.3486
00:31:57|5.3486
00:31:59|5.3486
00:32:00|5.3494
00:32:01|5.3463
00:32:02|5.3497
00:32:03|5.3497
00:32:04|5.3497
00:32:05|5.3519
00:32:06|5.3502
00:32:06|5.3502
00:32:08|5.3448
00:32:10|5.3426
00:32:11|5.3426
00:32:12|5.3426
00:32:13|5.3426
00:32:14|5.3426
00:32:15|5.3426
00:32:16|5.3491
00:32:17|5.3439
00:32:19|5.3439
00:32:20|5.3443
00:32:21|5.3448
00:32:22|5.3448
00:32:22|5.344
00:32:24|5.344
00:32:24|5.344
00:32:26|5.344
00:32:27|5.3452
00:32:27|5.3452
00:32:29|5.3454
00:32:30|5.3454
00:32:31|5.349
00:32:32|5.3511
00:32:34|5.3511
00:32:35|5.3507
00:32:36|5.3514
00:32:37|5.3514
00:32:38|5.3479
00:32:39|5.3502
00:32:40|5.3519
00:32:41|5.3517
00:32:41|5.3526
00:32:42|5.3551
00:32:43|5.355
00:32:45|5.3545
00:32:45|5.3545
00:32:47|5.3529
00:32:48|5.3529
00:32:49|5.3529
00:32:49|5.355
00:32:51|5.3549
00:32:51|5.3549
00:32:52|5.3548
00:32:54|5.3548
00:32:54|5.3596
00:32:55|5.3519
00:32:57|5.3507
00:32:58|5.3472
00:32:59|5.3487
00:33:00|5.355
00:33:01|5.3524
00:33:02|5.3506
00:33:03|5.3514
00:33:04|5.3514
00:33:05|5.3526
00:33:06|5.3526
00:33:07|5.3589
00:33:08|5.3575
00:33:10|5.3575
00:33:11|5.3595
00:33:12|5.3595
00:33:13|5.3595
00:33:15|5.3595
00:33:16|5.3587
00:33:17|5.3606
00:33:18|5.3606
00:33:19|5.3607
00:33:20|5.3607
00:33:22|5.3607
00:33:22|5.3618
00:33:24|5.3618
00:33:25|5.3598
00:33:26|5.3587
00:33:27|5.3586
00:33:28|5.3586
00:33:29|5.3588
00:33:30|5.3582
00:33:31|5.3582
00:33:32|5.3582
00:33:33|5.3582
00:33:34|5.3582
00:33:35|5.3582
00:33:36|5.3565
00:33:37|5.3555
00:33:38|5.3555
00:33:40|5.3572
00:33:41|5.3572
00:33:41|5.3553
00:33:42|5.3543
00:33:44|5.3543
00:33:45|5.3543
00:33:46|5.3558
00:33:48|5.3558
00:33:48|5.3558
00:33:50|5.3522
00:33:50|5.3485
00:33:52|5.3449
00:33:53|5.3445
00:33:54|5.3425
00:33:54|5.342
00:33:56|5.3419
00:33:56|5.3436
00:33:57|5.3436
00:33:59|5.3436
00:33:59|5.3399
00:34:00|5.3436
00:34:01|5.3436
00:34:02|5.3444
00:34:03|5.3444
00:34:05|5.3408
00:34:05|5.3429
00:34:06|5.3429
00:34:07|5.3429
00:34:08|5.3441
00:34:10|5.3441
00:34:11|5.3441
00:34:13|5.3388
00:34:14|5.34
00:34:15|5.3425
00:34:17|5.3447
00:34:18|5.3447
00:34:19|5.3446
00:34:20|5.3438
00:34:21|5.3438
00:34:22|5.3438
00:34:23|5.3428
00:34:24|5.3428
00:34:25|5.3455
00:34:26|5.3463
00:34:27|5.3463
00:34:28|5.3463
00:34:29|5.3463
00:34:31|5.3463
00:34:32|5.3428
00:34:33|5.3428
00:34:33|5.3428
00:34:34|5.3428
00:34:36|5.3428
00:34:36|5.3428
00:34:37|5.337
00:34:38|5.3388
00:34:40|5.3418
00:34:41|5.3418
00:34:42|5.3418
00:34:44|5.3407
00:34:44|5.3384
00:34:45|5.3384
00:34:47|5.3391
00:34:47|5.3364
00:34:48|5.3364
00:34:50|5.3347
00:34:50|5.3311
00:34:52|5.3311
00:34:53|5.3354
00:34:53|5.3343
00:34:54|5.3343
00:34:55|5.3343
00:34:56|5.335
00:34:58|5.335
00:34:58|5.335
00:35:00|5.3351
00:35:01|5.3311
00:35:02|5.3311
00:35:03|5.3303
00:35:04|5.3303
00:35:05|5.3298
00:35:06|5.3298
00:35:07|5.3287
00:35:08|5.3309
00:35:09|5.3309
00:35:10|5.3281
00:35:12|5.3281
00:35:13|5.3307
00:35:14|5.3307
00:35:15|5.3346
00:35:16|5.3346
00:35:18|5.3346
00:35:19|5.3352
00:35:20|5.3352
00:35:22|5.3348
00:35:23|5.3349
00:35:24|5.3335
00:35:25|5.3325
00:35:26|5.3325
00:35:27|5.3325
00:35:28|5.3325
00:35:29|5.333
00:35:30|5.3331
00:35:31|5.3317
00:35:32|5.33
00:35:34|5.3249
00:35:34|5.3249
00:35:36|5.3262
00:35:37|5.3261
00:35:37|5.3261
00:35:39|5.3288
00:35:40|5.3288
00:35:41|5.3281
00:35:42|5.3281
00:35:43|5.3281
00:35:45|5.3284
00:35:46|5.3284
00:35:47|5.3284
00:35:48|5.3284
00:35:49|5.3284
00:35:50|5.3305
00:35:51|5.3304
00:35:52|5.3286
00:35:53|5.3286
00:35:54|5.3286
00:35:55|5.3286
00:35:56|5.3286
00:35:57|5.3262
00:35:58|5.3199
00:35:59|5.32
00:36:00|5.3201
00:36:01|5.3185
00:36:02|5.3185
00:36:03|5.3145
00:36:04|5.3145
00:36:06|5.3096
00:36:07|5.3091
00:36:08|5.3091
00:36:09|5.3089
00:36:10|5.3105
00:36:11|5.3082
00:36:12|5.3085
00:36:13|5.3109
00:36:14|5.3109
00:36:15|5.3109
00:36:17|5.308
00:36:18|5.308
00:36:19|5.308
00:36:20|5.308
00:36:20|5.3045
00:36:22|5.3045
00:36:23|5.3045
00:36:24|5.3059
00:36:25|5.3028
00:36:26|5.3059
00:36:27|5.3059
00:36:28|5.3044
00:36:29|5.3023
00:36:30|5.3063
00:36:31|5.3068
00:36:32|5.3108
00:36:33|5.3108
00:36:34|5.3098
00:36:35|5.3088
00:36:37|5.3044
00:36:38|5.3057
00:36:39|5.3068
00:36:40|5.3075
00:36:41|5.3075
00:36:42|5.3075
00:36:43|5.3075
00:36:44|5.3025
00:36:45|5.3017
00:36:46|5.3041
00:36:47|5.3065
00:36:48|5.3065
00:36:49|5.3065
00:36:50|5.301
00:36:52|5.299
00:36:52|5.3001
00:36:53|5.302
00:36:55|5.302
00:36:55|5.302
00:36:56|5.2991
00:36:57|5.2991
00:36:58|5.2937
00:36:59|5.2952
00:37:01|5.2964
00:37:02|5.2961
00:37:04|5.2963
00:37:04|5.2942
00:37:05|5.2942
00:37:07|5.2942
00:37:08|5.2942
00:37:09|5.2942
00:37:10|5.2942
00:37:11|5.2917
00:37:12|5.2906
00:37:13|5.2934
00:37:15|5.3039
00:37:16|5.2978
00:37:17|5.2978
00:37:18|5.2998
00:37:19|5.3033
00:37:21|5.3027
00:37:21|5.305
00:37:23|5.305
00:37:24|5.305
00:37:25|5.3051
00:37:25|5.3056
00:37:27|5.3056
00:37:28|5.3057
00:37:29|5.3057
00:37:30|5.3057
00:37:31|5.3057
00:37:32|5.3055
00:37:33|5.3055
00:37:34|5.3055
00:37:35|5.3055
00:37:36|5.3055
00:37:37|5.3058
00:37:38|5.3058
00:37:39|5.3058
00:37:40|5.3054
00:37:41|5.3063
00:37:42|5.3063
00:37:43|5.3062
00:37:44|5.3062
00:37:45|5.3053
00:37:46|5.3034
00:37:47|5.3045
00:37:48|5.3077
00:37:50|5.3086
00:37:51|5.3112
00:37:52|5.3084
00:37:53|5.3084
00:37:54|5.3068
00:37:54|5.3068
00:37:56|5.3068
00:37:57|5.3077
00:37:58|5.309
00:37:59|5.3055
00:38:00|5.3055
00:38:01|5.3055
00:38:02|5.3085
00:38:03|5.3096
00:38:04|5.3096
00:38:05|5.3051
00:38:06|5.3029
00:38:07|5.2995
00:38:09|5.2964
00:38:10|5.2964
00:38:11|5.2956
00:38:12|5.2956
00:38:13|5.2956
00:38:14|5.2945
00:38:16|5.2926
00:38:17|5.2943
00:38:18|5.2945
00:38:19|5.2945
00:38:20|5.2945
00:38:21|5.2931
00:38:22|5.2931
00:38:23|5.293
00:38:24|5.293
00:38:25|5.2961
00:38:26|5.2961
00:38:27|5.2993
00:38:28|5.3011
00:38:29|5.2992
00:38:30|5.2992
00:38:31|5.2931
00:38:32|5.2931
00:38:33|5.2944
00:38:34|5.2903
00:38:35|5.2929
00:38:36|5.2915
00:38:37|5.2915
00:38:38|5.2915
00:38:39|5.2887
00:38:40|5.2887
00:38:41|5.2887
00:38:42|5.2893
00:38:43|5.2893
00:38:44|5.2893
00:38:45|5.2893
00:38:47|5.2893
00:38:48|5.2893
00:38:48|5.2869
00:38:50|5.2851
00:38:51|5.2871
00:38:52|5.286
00:38:53|5.286
00:38:54|5.2888
00:38:56|5.2888
00:38:58|5.2888
00:38:58|5.2888
00:38:59|5.2914
00:39:01|5.2927
00:39:03|5.2973
00:39:03|5.3002
00:39:04|5.3002
00:39:05|5.3002
00:39:06|5.3002
00:39:07|5.3012
00:39:08|5.3004
00:39:09|5.3002
00:39:10|5.3002
00:39:11|5.3002
00:39:12|5.3002
00:39:13|5.3002
00:39:14|5.3005
00:39:16|5.3032
00:39:17|5.3016
00:39:19|5.3006
00:39:19|5.3021
00:39:21|5.3021
00:39:22|5.3021
00:39:22|5.3009
00:39:23|5.2998
00:39:26|5.3003
00:39:26|5.2988
00:39:27|5.3013
00:39:28|5.3013
00:39:29|5.3013
00:39:31|5.2974
00:39:33|5.2944
00:39:33|5.294
00:39:35|5.294
00:39:35|5.291
00:39:37|5.2902
00:39:37|5.2902
00:39:39|5.2902
00:39:39|5.2921
00:39:41|5.2933
00:39:42|5.2933
00:39:44|5.2933
00:39:44|5.2943
00:39:45|5.2943
00:39:46|5.2943
00:39:48|5.2943
00:39:48|5.2943
00:39:50|5.2943
00:39:50|5.2943
00:39:52|5.2943
00:39:52|5.2943
00:39:54|5.2943
00:39:55|5.29
00:39:56|5.2888
00:39:56|5.2888
00:39:57|5.2888
00:39:59|5.2888
00:40:00|5.2872
00:40:01|5.2895
00:40:02|5.2883
00:40:04|5.2884
00:40:04|5.2904
00:40:05|5.2925
00:40:06|5.2925
00:40:07|5.2925
00:40:08|5.2925
00:40:09|5.2925
00:40:10|5.2925
00:40:11|5.2944
00:40:12|5.294
00:40:13|5.294
00:40:14|5.294
00:40:16|5.2955
00:40:18|5.2929
00:40:19|5.2929
00:40:21|5.2929
00:40:21|5.2929
00:40:23|5.2951
00:40:25|5.2942
00:40:26|5.2945
00:40:26|5.2945
00:40:28|5.2937
00:40:29|5.2937
00:40:29|5.2937
00:40:32|5.2937
00:40:32|5.2937
00:40:33|5.2937
00:40:34|5.2937
00:40:35|5.294
00:40:36|5.294
00:40:37|5.294
00:40:38|5.2943
00:40:39|5.2984
00:40:40|5.2984
00:40:41|5.2892
00:40:42|5.2892
00:40:43|5.2893
00:40:44|5.29
00:40:45|5.2883
00:40:47|5.2857
00:40:47|5.2875
00:40:49|5.2863
00:40:50|5.2816
00:40:51|5.2818
00:40:52|5.2805
00:40:52|5.2776
00:40:54|5.2773
00:40:55|5.2757
00:40:56|5.2805
00:40:57|5.2805
00:40:58|5.2814
00:40:58|5.2816
00:41:00|5.2816
00:41:01|5.2859
00:41:01|5.2841
00:41:03|5.2841
00:41:04|5.2841
00:41:05|5.2841
00:41:05|5.2842
00:41:07|5.2842
00:41:07|5.2863
00:41:09|5.2863
00:41:11|5.2857
00:41:12|5.2871
00:41:13|5.2871
00:41:13|5.2871
00:41:15|5.2871
00:41:17|5.2847
00:41:18|5.2858
00:41:20|5.29
00:41:21|5.29
00:41:22|5.29
00:41:24|5.2863
00:41:25|5.2863
00:41:26|5.2866
00:41:28|5.2866
00:41:28|5.2868
00:41:29|5.2855
00:41:30|5.2855
00:41:32|5.2847
00:41:33|5.2847
00:41:34|5.2847
00:41:35|5.287
00:41:35|5.2844
00:41:36|5.2847
00:41:38|5.2827
00:41:39|5.2806
00:41:39|5.2837
00:41:41|5.2837
00:41:42|5.2837
00:41:43|5.2829
00:41:44|5.2829
00:41:45|5.2829
00:41:46|5.2829
00:41:47|5.2829
00:41:48|5.2829
00:41:48|5.2829
00:41:50|5.2772
00:41:50|5.2772
00:41:52|5.2756
00:41:53|5.2756
00:41:53|5.2782
00:41:54|5.2776
00:41:56|5.2836
00:41:57|5.2836
00:41:57|5.2836
00:41:59|5.2836
00:42:00|5.2836
00:42:01|5.2836
00:42:02|5.2782
00:42:03|5.2782
00:42:04|5.2782
00:42:05|5.2796
00:42:06|5.2796
00:42:08|5.2796
00:42:08|5.2796
00:42:09|5.2774
00:42:10|5.2774
00:42:11|5.2774
00:42:12|5.2774
00:42:13|5.2784
00:42:14|5.2797
00:42:15|5.2797
00:42:17|5.2805
00:42:18|5.2791
00:42:20|5.2791
00:42:20|5.2791
00:42:22|5.2791
00:42:23|5.2791
00:42:24|5.2791
00:42:25|5.2803
00:42:26|5.2803
00:42:27|5.2803
00:42:28|5.2835
00:42:29|5.282
00:42:30|5.282
00:42:31|5.2822
00:42:31|5.2822
00:42:33|5.2799
00:42:34|5.2794
00:42:34|5.2794
00:42:36|5.2794
00:42:37|5.2806
00:42:38|5.2806
00:42:39|5.2806
00:42:40|5.2806
00:42:41|5.2806
00:42:42|5.2798
00:42:43|5.2798
00:42:44|5.2798
00:42:45|5.2794
00:42:45|5.2715
00:42:47|5.2762
00:42:48|5.2762
00:42:49|5.2762
00:42:50|5.2799
00:42:51|5.2803
00:42:52|5.2803
00:42:53|5.2786
00:42:54|5.2792
00:42:55|5.2792
00:42:56|5.2792
00:42:57|5.2792
00:42:58|5.2792
00:42:59|5.2815
00:43:00|5.2815
00:43:00|5.2815
00:43:02|5.2815
00:43:03|5.2815
00:43:04|5.2798
00:43:05|5.2786
00:43:06|5.2786
00:43:07|5.2782
00:43:08|5.2782
00:43:08|5.2782
00:43:10|5.2782
00:43:11|5.2782
00:43:12|5.2752
00:43:13|5.2773
00:43:14|5.2764
00:43:14|5.2764
00:43:16|5.2764
00:43:16|5.275
00:43:17|5.275
00:43:20|5.275
00:43:20|5.275
00:43:22|5.2716
00:43:23|5.2701
00:43:24|5.2669
00:43:25|5.268
00:43:26|5.2749
00:43:28|5.2814
00:43:29|5.2817
00:43:30|5.2815
00:43:31|5.2815
00:43:32|5.2815
00:43:34|5.2807
00:43:34|5.2807
00:43:36|5.2796
00:43:37|5.2796
00:43:38|5.2796
00:43:38|5.2767
00:43:39|5.2767
00:43:40|5.2726
00:43:42|5.2726
00:43:43|5.2775
00:43:43|5.2768
00:43:44|5.2768
00:43:45|5.2768
00:43:47|5.2768
00:43:47|5.2746
00:43:48|5.2746
00:43:49|5.2742
00:43:51|5.2742
00:43:52|5.2707
00:43:53|5.2705
00:43:54|5.27
00:43:55|5.27
00:43:55|5.2693
00:43:56|5.272
00:43:58|5.272
00:43:58|5.2721
00:44:00|5.2721
00:44:00|5.2721
00:44:02|5.2675
00:44:03|5.2675
00:44:05|5.2659
00:44:06|5.2647
00:44:07|5.2641
00:44:08|5.2631
00:44:10|5.2624
00:44:10|5.2624
00:44:12|5.259
00:44:13|5.2606
00:44:14|5.2657
00:44:15|5.2714
00:44:16|5.2688
00:44:17|5.2701
00:44:18|5.2694
00:44:19|5.2678
00:44:21|5.2678
00:44:22|5.2678
00:44:23|5.2678
00:44:25|5.2623
00:44:26|5.2641
00:44:27|5.2626
00:44:28|5.2626
00:44:29|5.2652
00:44:30|5.2658
00:44:31|5.264
00:44:33|5.2655
00:44:34|5.2695
00:44:35|5.2695
00:44:36|5.2695
00:44:37|5.2695
00:44:38|5.2731
00:44:39|5.2731
00:44:40|5.2778
00:44:41|5.2847
00:44:42|5.2847
00:44:43|5.284
00:44:45|5.2813
00:44:45|5.2813
00:44:46|5.2849
00:44:48|5.2834
00:44:49|5.283
00:44:50|5.2848
00:44:50|5.2829
00:44:51|5.2829
00:44:52|5.2888
00:44:54|5.2856
00:44:55|5.2849
00:44:55|5.2836
00:44:57|5.2828
00:44:57|5.2828
00:44:58|5.2844
00:45:00|5.2844
00:45:01|5.2844
00:45:01|5.2844
00:45:03|5.2847
00:45:04|5.2847
00:45:05|5.2877
00:45:06|5.2877
00:45:08|5.2896
00:45:08|5.2868
00:45:09|5.2812
00:45:11|5.2812
00:45:12|5.2812
00:45:13|5.2812
00:45:14|5.2812
00:45:15|5.2812
00:45:16|5.2792
00:45:17|5.2782
00:45:18|5.2758
00:45:19|5.2758
00:45:20|5.2773
00:45:22|5.2756
00:45:23|5.2756
00:45:24|5.2766
00:45:25|5.2702
00:45:26|5.2702
00:45:27|5.2702
00:45:28|5.2703
00:45:29|5.2703
00:45:31|5.2732
00:45:32|5.2732
00:45:33|5.2687
00:45:34|5.2687
00:45:34|5.2687
00:45:36|5.2687
00:45:36|5.2631
00:45:37|5.2626
00:45:38|5.2642
00:45:40|5.2642
00:45:41|5.2642
00:45:41|5.2674
00:45:42|5.2689
00:45:43|5.2677
00:45:45|5.2698
00:45:46|5.2673
00:45:47|5.2702
00:45:47|5.2702
00:45:49|5.2702
00:45:50|5.2702
00:45:51|5.2702
00:45:52|5.2651
00:45:52|5.2643
00:45:54|5.2632
00:45:55|5.2632
00:45:56|5.2632
00:45:57|5.2632
00:45:58|5.2602
00:45:59|5.2661
00:46:00|5.2645
00:46:01|5.2645
00:46:02|5.2645
00:46:04|5.2645
00:46:04|5.2645
00:46:05|5.2645
00:46:07|5.2628
00:46:08|5.2628
00:46:08|5.261
00:46:09|5.261
00:46:10|5.2625
00:46:12|5.26
00:46:13|5.2583
00:46:13|5.2567
00:46:14|5.2606
00:46:15|5.2606
00:46:16|5.2597
00:46:18|5.2597
00:46:19|5.2573
00:46:20|5.2578
00:46:21|5.2606
00:46:22|5.2588
00:46:24|5.2606
00:46:25|5.2606
00:46:26|5.2606
00:46:27|5.2606
00:46:28|5.2606
00:46:29|5.255
00:46:31|5.2476
00:46:32|5.2526
00:46:32|5.2515
00:46:33|5.2515
00:46:35|5.2515
00:46:36|5.2554
00:46:37|5.2545
00:46:38|5.2544
00:46:39|5.2515
00:46:40|5.2515
00:46:42|5.2515
00:46:42|5.2515
00:46:44|5.2542
00:46:44|5.2561
00:46:46|5.2555
00:46:47|5.2555
00:46:48|5.2556
00:46:49|5.2535
00:46:51|5.2547
00:46:52|5.2547
00:46:53|5.2526
00:46:54|5.2518
00:46:55|5.2564
00:46:56|5.2515
00:46:57|5.2515
00:46:57|5.2515
00:46:59|5.2515
00:46:59|5.2515
00:47:00|5.2514
00:47:02|5.2551
00:47:03|5.255
00:47:04|5.2565
00:47:05|5.2563
00:47:06|5.2547
00:47:07|5.2556
00:47:08|5.2556
00:47:09|5.2556
00:47:10|5.2556
00:47:11|5.2563
00:47:12|5.2563
00:47:13|5.2563
00:47:14|5.2547
00:47:15|5.2536
00:47:17|5.2536
00:47:17|5.2535
00:47:19|5.2535
00:47:20|5.2535
00:47:21|5.2535
00:47:22|5.2535
00:47:22|5.25
00:47:24|5.25
00:47:25|5.2475
00:47:26|5.2448
00:47:28|5.2439
00:47:29|5.2439
00:47:30|5.2462
00:47:31|5.2415
00:47:33|5.241
00:47:34|5.241
00:47:35|5.2435
00:47:36|5.2435
00:47:37|5.2439
00:47:38|5.2439
00:47:39|5.2439
00:47:40|5.2444
00:47:41|5.2419
00:47:42|5.2419
00:47:43|5.2417
00:47:44|5.2397
00:47:45|5.2397
00:47:46|5.2413
00:47:47|5.2411
00:47:48|5.2411
00:47:49|5.2405
00:47:50|5.2405
00:47:51|5.2405
00:47:53|5.2405
00:47:53|5.2405
00:47:55|5.2409
00:47:56|5.2409
00:47:56|5.2409
00:47:57|5.2409
00:47:59|5.2404
00:48:00|5.2404
00:48:01|5.245
00:48:02|5.245
00:48:03|5.2411
00:48:04|5.24
00:48:05|5.2364
00:48:06|5.2364
00:48:07|5.2368
00:48:08|5.2367
00:48:09|5.2341
00:48:10|5.2344
00:48:11|5.234
00:48:12|5.2337
00:48:14|5.2339
00:48:14|5.2332
00:48:16|5.2369
00:48:17|5.236
00:48:17|5.2411
00:48:18|5.2397
00:48:19|5.2379
00:48:21|5.2379
00:48:22|5.2332
00:48:23|5.2334
00:48:23|5.23
00:48:25|5.2288
00:48:27|5.2288
00:48:28|5.2253
00:48:29|5.2256
00:48:30|5.2257
00:48:31|5.2249
00:48:33|5.2206
00:48:33|5.2206
00:48:35|5.2177
00:48:35|5.2188
00:48:36|5.2161
00:48:38|5.2161
00:48:39|5.2179
00:48:39|5.2179
00:48:40|5.2166
00:48:42|5.2192
00:48:43|5.2236
00:48:44|5.223
00:48:45|5.223
00:48:46|5.2224
00:48:46|5.2224
00:48:47|5.2224
00:48:48|5.222
00:48:50|5.218
00:48:51|5.2161
00:48:51|5.2161
00:48:53|5.216
00:48:55|5.221
00:48:55|5.221
00:48:57|5.2206
00:48:58|5.2221
00:48:59|5.2264
00:49:00|5.225
00:49:01|5.222
00:49:02|5.2265
00:49:03|5.2264
00:49:04|5.2247
00:49:05|5.2233
00:49:06|5.2222
00:49:07|5.2222
00:49:08|5.2222
00:49:09|5.2214
00:49:10|5.2214
00:49:11|5.2214
00:49:12|5.223
00:49:13|5.223
00:49:14|5.22
00:49:16|5.2189
00:49:17|5.2172
00:49:17|5.2172
00:49:19|5.2172
00:49:20|5.2218
00:49:21|5.2233
00:49:21|5.2251
00:49:23|5.2315
00:49:24|5.2327
00:49:26|5.231
00:49:27|5.2307
00:49:28|5.2282
00:49:29|5.233
00:49:30|5.233
00:49:31|5.2298
00:49:32|5.2313
00:49:33|5.2288
00:49:34|5.2295
00:49:35|5.2293
00:49:36|5.2304
00:49:37|5.2304
00:49:38|5.2279
00:49:39|5.2279
00:49:40|5.2279
00:49:41|5.2215
00:49:42|5.2163
00:49:43|5.2158
00:49:44|5.2142
00:49:45|5.2134
00:49:46|5.2126
00:49:47|5.216
00:49:48|5.216
00:49:49|5.2204
00:49:50|5.2183
00:49:51|5.2203
00:49:53|5.2203
00:49:54|5.2203
00:49:54|5.2198
00:49:56|5.2184
00:49:56|5.2187
00:49:57|5.2237
00:49:59|5.2227
00:50:01|5.2226
00:50:01|5.2226
00:50:03|5.2186
00:50:05|5.2236
00:50:06|5.2236
00:50:07|5.2236
00:50:08|5.2217
00:50:09|5.2217
00:50:10|5.2217
00:50:11|5.2217
00:50:12|5.2211
00:50:13|5.2186
00:50:14|5.2186
00:50:15|5.2186
00:50:16|5.2222
00:50:17|5.2222
00:50:18|5.2222
00:50:19|5.2222
00:50:20|5.2222
00:50:21|5.2231
00:50:22|5.2231
00:50:23|5.2217
00:50:24|5.2217
00:50:25|5.2201
00:50:27|5.2222
00:50:27|5.2222
00:50:29|5.2201
00:50:29|5.2201
00:50:31|5.22
00:50:32|5.2201
00:50:33|5.2212
00:50:34|5.2212
00:50:34|5.2217
00:50:36|5.2217
00:50:37|5.2238
00:50:38|5.2237
00:50:39|5.2209
00:50:40|5.2209
00:50:41|5.2229
00:50:43|5.2212
00:50:43|5.2212
00:50:45|5.2201
00:50:45|5.2167
00:50:47|5.2177
00:50:47|5.2199
00:50:48|5.2201
00:50:50|5.2201
00:50:50|5.2235
00:50:51|5.2235
00:50:52|5.2163
00:50:54|5.2161
00:50:55|5.2114
00:50:57|5.212
00:50:58|5.2109
00:50:59|5.2118
00:51:00|5.2137
00:51:01|5.2137
00:51:02|5.2116
00:51:03|5.2116
00:51:05|5.2146
00:51:06|5.2185
00:51:08|5.2185
00:51:08|5.2148
00:51:09|5.2143
00:51:10|5.2143
00:51:11|5.2143
00:51:12|5.2132
00:51:13|5.2132
00:51:14|5.2132
00:51:15|5.2198
00:51:16|5.2246
00:51:17|5.2235
00:51:18|5.2235
00:51:19|5.2235
00:51:20|5.2243
00:51:21|5.2243
00:51:22|5.2266
00:51:23|5.2266
00:51:25|5.2242
00:51:26|5.2242
00:51:28|5.2322
00:51:28|5.2302
00:51:30|5.2262
00:51:31|5.2262
00:51:33|5.2244
00:51:33|5.2263
00:51:34|5.2237
00:51:35|5.2238
00:51:36|5.2238
00:51:37|5.2238
00:51:38|5.2215
00:51:39|5.2215
00:51:40|5.2215
00:51:41|5.2215
00:51:42|5.2215
00:51:43|5.2215
00:51:44|5.2215
00:51:45|5.221
00:51:47|5.2217
00:51:47|5.2212
00:51:49|5.2212
00:51:50|5.2215
00:51:51|5.2215
00:51:53|5.2214
00:51:53|5.2214
00:51:54|5.2214
00:51:55|5.2214
00:51:56|5.2214
00:51:57|5.2215
00:51:58|5.2215
00:52:00|5.2215
00:52:01|5.2215
00:52:02|5.2214
00:52:03|5.2214
00:52:03|5.2214
00:52:05|5.2214
00:52:06|5.2214
00:52:07|5.2215
00:52:08|5.2215
00:52:09|5.2215
00:52:10|5.2215
00:52:10|5.2215
00:52:12|5.2215
00:52:13|5.2215
00:52:14|5.2217
00:52:15|5.2279
00:52:16|5.2296
00:52:17|5.2296
00:52:18|5.2252
00:52:19|5.2252
00:52:20|5.2262
00:52:21|5.2296
00:52:22|5.2292
00:52:23|5.2269
00:52:24|5.2269
00:52:25|5.2269
00:52:25|5.2269
00:52:26|5.2269
00:52:29|5.2269
00:52:30|5.2255
00:52:32|5.2255
00:52:32|5.2255
00:52:34|5.2269
00:52:36|5.2246
00:52:36|5.2236
00:52:38|5.2222
00:52:38|5.2213
00:52:40|5.2228
00:52:41|5.2185
00:52:41|5.2143
00:52:43|5.2143
00:52:44|5.2152
00:52:44|5.2147
00:52:46|5.2147
00:52:47|5.2147
00:52:48|5.2147
00:52:48|5.21
00:52:50|5.2117
00:52:50|5.2117
00:52:52|5.2117
00:52:53|5.2117
00:52:54|5.2117
00:52:55|5.2124
00:52:56|5.2138
00:52:57|5.2138
00:52:58|5.2138
00:52:59|5.2111
00:53:00|5.2112
00:53:01|5.2112
00:53:02|5.2145
00:53:03|5.2152
00:53:04|5.2152
00:53:05|5.2119
00:53:06|5.2119
00:53:07|5.2119
00:53:08|5.2119
00:53:09|5.2119
00:53:10|5.2119
00:53:11|5.2119
00:53:12|5.2119
00:53:13|5.2104
00:53:14|5.2111
00:53:15|5.2106
00:53:16|5.206
00:53:17|5.206
00:53:18|5.2062
00:53:19|5.2062
00:53:21|5.2062
00:53:22|5.2062
00:53:23|5.2062
00:53:23|5.2065
00:53:25|5.2074
00:53:26|5.2075
00:53:26|5.2075
00:53:27|5.2075
00:53:29|5.2075
00:53:30|5.2102
00:53:32|5.2079
00:53:32|5.2079
00:53:34|5.2079
00:53:35|5.2107
00:53:36|5.2095
00:53:38|5.2069
00:53:39|5.2069
00:53:40|5.2069
00:53:41|5.2077
00:53:42|5.2069
00:53:43|5.2069
00:53:44|5.2069
00:53:45|5.2069
00:53:46|5.2069
00:53:47|5.2069
00:53:48|5.2069
00:53:50|5.2081
00:53:51|5.2061
00:53:52|5.1967
00:53:53|5.1988
00:53:54|5.2001
00:53:55|5.2003
00:53:56|5.2014
00:53:57|5.2014
00:53:58|5.2014
00:53:59|5.2009
00:54:00|5.2009
00:54:01|5.2009
00:54:03|5.2003
00:54:03|5.2003
00:54:05|5.2046
00:54:05|5.2046
00:54:06|5.2082
00:54:07|5.2082
00:54:08|5.2082
00:54:09|5.2082
00:54:11|5.2082
00:54:12|5.2082
00:54:12|5.2051
00:54:14|5.2051
00:54:14|5.2066
00:54:15|5.2066
00:54:16|5.2066
00:54:18|5.2066
00:54:19|5.2066
00:54:20|5.2092
00:54:21|5.2092
00:54:22|5.2058
00:54:23|5.2072
00:54:23|5.2072
00:54:24|5.2072
00:54:26|5.2072
00:54:27|5.2072
00:54:28|5.2072
00:54:29|5.2072
00:54:31|5.2082
00:54:32|5.2081
00:54:34|5.2082
00:54:35|5.2082
00:54:36|5.2132
00:54:36|5.2114
00:54:38|5.2158
00:54:39|5.2166
00:54:40|5.215
00:54:41|5.2204
00:54:42|5.2226
00:54:43|5.2227
00:54:44|5.2197
00:54:45|5.2197
00:54:46|5.2205
00:54:48|5.2087
00:54:48|5.2134
00:54:49|5.2129
00:54:50|5.2099
00:54:52|5.2101
00:54:53|5.2101
00:54:53|5.2101
00:54:55|5.2101
00:54:56|5.2101
00:54:57|5.2101
00:54:58|5.2101
00:54:59|5.21
00:55:00|5.2102
00:55:01|5.2077
00:55:02|5.208
00:55:03|5.208
00:55:04|5.2038
00:55:05|5.2065
00:55:07|5.2088
00:55:08|5.2088
00:55:09|5.2079
00:55:10|5.2079
00:55:11|5.2079
00:55:12|5.2079
00:55:13|5.2079
00:55:14|5.2079
00:55:15|5.2079
00:55:16|5.2086
00:55:17|5.2086
00:55:18|5.2086
00:55:19|5.2086
00:55:20|5.2064
00:55:21|5.2064
00:55:22|5.2064
00:55:23|5.2064
00:55:24|5.2064
00:55:25|5.2064
00:55:26|5.2009
00:55:27|5.2027
00:55:28|5.2036
00:55:29|5.2058
00:55:30|5.2076
00:55:32|5.2045
00:55:33|5.2045
00:55:34|5.2045
00:55:35|5.2045
00:55:37|5.2045
00:55:38|5.2045
00:55:39|5.2045
00:55:40|5.2045
00:55:41|5.2045
00:55:42|5.201
00:55:43|5.2
00:55:44|5.2
00:55:45|5.2018
00:55:46|5.2042
00:55:47|5.2042
00:55:49|5.2042
00:55:50|5.2042
00:55:51|5.2042
00:55:52|5.2042
00:55:53|5.2042
00:55:54|5.2
00:55:55|5.2
00:55:56|5.2
00:55:58|5.2043
00:55:58|5.2006
00:55:59|5.202
00:56:01|5.202
00:56:02|5.202
00:56:03|5.2049
00:56:04|5.2049
00:56:05|5.2059
00:56:06|5.2083
00:56:08|5.2086
00:56:09|5.2044
00:56:10|5.2046
00:56:11|5.2067
00:56:12|5.2066
00:56:13|5.2071
00:56:13|5.2071
00:56:15|5.2066
00:56:15|5.2014
00:56:17|5.2014
00:56:18|5.2014
00:56:19|5.2014
00:56:19|5.2023
00:56:21|5.2032
00:56:21|5.2032
00:56:22|5.2025
00:56:24|5.2025
00:56:24|5.2025
00:56:26|5.2025
00:56:26|5.2014
00:56:28|5.2014
00:56:29|5.2014
00:56:29|5.2006
00:56:30|5.2006
00:56:32|5.2
00:56:34|5.2
00:56:34|5.2
00:56:36|5.1995
00:56:37|5.1992
00:56:38|5.1992
00:56:39|5.1986
00:56:41|5.1986
00:56:42|5.1986
00:56:42|5.1986
00:56:44|5.1986
00:56:45|5.2
00:56:46|5.2
00:56:47|5.2028
00:56:48|5.2028
00:56:49|5.2015
00:56:50|5.2015
00:56:51|5.2015
00:56:52|5.2015
00:56:54|5.202
00:56:55|5.2016
00:56:55|5.201
00:56:57|5.201
00:56:57|5.201
00:56:58|5.2009
00:56:59|5.1989
00:57:01|5.1989
00:57:02|5.1989
00:57:03|5.1989
00:57:04|5.1955
00:57:05|5.1955
00:57:06|5.1967
00:57:07|5.1952
00:57:08|5.1952
00:57:09|5.1952
00:57:10|5.1952
00:57:11|5.1952
00:57:12|5.1952
00:57:13|5.194
00:57:14|5.1939
00:57:15|5.19
00:57:16|5.19
00:57:17|5.19
00:57:18|5.1901
00:57:19|5.1905
00:57:20|5.1924
00:57:21|5.1975
00:57:22|5.1995
00:57:23|5.1995
00:57:24|5.1995
00:57:25|5.1995
00:57:26|5.1958
00:57:27|5.195
00:57:28|5.195
00:57:29|5.1936
00:57:30|5.1936
00:57:31|5.1939
00:57:32|5.1989
00:57:33|5.1977
00:57:34|5.1976
00:57:35|5.1976
00:57:37|5.1977
00:57:38|5.1977
00:57:39|5.1977
00:57:40|5.1977
00:57:41|5.1977
00:57:43|5.1969
00:57:43|5.1969
00:57:45|5.194
00:57:46|5.1928
00:57:47|5.1928
00:57:48|5.1928
00:57:48|5.1928
00:57:50|5.1928
00:57:50|5.1928
00:57:52|5.1928
00:57:52|5.1928
00:57:54|5.1916
00:57:55|5.1916
00:57:56|5.1916
00:57:57|5.1916
00:57:58|5.1916
00:57:59|5.1916
00:58:00|5.1916
00:58:01|5.19
00:58:02|5.1868
00:58:04|5.1873
00:58:05|5.1897
00:58:06|5.1868
00:58:07|5.186
00:58:08|5.1819
00:58:09|5.1826
00:58:10|5.182
00:58:12|5.1835
00:58:13|5.1835
00:58:14|5.1835
00:58:15|5.182
00:58:16|5.1816
00:58:17|5.1816
00:58:18|5.1816
00:58:19|5.1763
00:58:20|5.1763
00:58:21|5.1764
00:58:22|5.1729
00:58:23|5.173
00:58:24|5.1751
00:58:25|5.1739
00:58:26|5.1809
00:58:27|5.1818
00:58:28|5.1818
00:58:29|5.1809
00:58:30|5.1778
00:58:31|5.1798
00:58:32|5.1798
00:58:33|5.1803
00:58:35|5.1788
00:58:35|5.1802
00:58:37|5.1802
00:58:37|5.1802
00:58:38|5.179
00:58:40|5.1757
00:58:41|5.1757
00:58:43|5.1767
00:58:44|5.176
00:58:44|5.1748
00:58:45|5.1736
00:58:47|5.1736
00:58:47|5.1736
00:58:49|5.1736
00:58:49|5.1736
00:58:51|5.1751
00:58:52|5.1751
00:58:53|5.1742
00:58:54|5.1738
00:58:55|5.1737
00:58:56|5.174
00:58:57|5.174
00:58:58|5.1715
00:59:00|5.1687
00:59:01|5.1683
00:59:02|5.165
00:59:02|5.1685
00:59:04|5.1711
00:59:04|5.1707
00:59:06|5.1714
00:59:07|5.1727
00:59:08|5.1738
00:59:08|5.1738
00:59:09|5.1713
00:59:11|5.1713
00:59:11|5.1721
00:59:12|5.1742
00:59:13|5.1722
00:59:15|5.1721
00:59:16|5.1723
00:59:17|5.1721
00:59:17|5.1721
00:59:19|5.1721
00:59:20|5.173
00:59:20|5.173
00:59:21|5.1721
00:59:22|5.1721
00:59:24|5.1703
00:59:24|5.1703
00:59:25|5.1551
00:59:27|5.1574
00:59:27|5.1595
00:59:29|5.1573
00:59:29|5.1569
00:59:30|5.1568
00:59:31|5.1582
00:59:32|5.1582
00:59:34|5.1593
00:59:34|5.1593
00:59:36|5.1592
00:59:37|5.1589
00:59:38|5.1589
00:59:40|5.1572
00:59:41|5.1581
00:59:42|5.1586
00:59:42|5.1586
00:59:44|5.1583
00:59:45|5.1583
00:59:46|5.1561
00:59:47|5.155
00:59:49|5.156
00:59:49|5.156
00:59:51|5.1613
00:59:51|5.162
00:59:53|5.164
00:59:53|5.165
00:59:54|5.165
00:59:55|5.165
00:59:57|5.1649
00:59:57|5.1649
00:59:59|5.1663
01:00:00|5.1646
01:00:01|5.1646
01:00:02|5.1671
01:00:03|5.1664
01:00:04|5.1666
01:00:06|5.1689
01:00:06|5.1709
01:00:08|5.1693
01:00:09|5.169
01:00:10|5.1689
01:00:11|5.1689
01:00:12|5.1689
01:00:13|5.1699
01:00:14|5.169
01:00:15|5.169
01:00:16|5.169
01:00:17|5.169
01:00:18|5.1697
01:00:19|5.1752
01:00:20|5.1729
01:00:21|5.1731
01:00:22|5.1731
01:00:23|5.1702
01:00:24|5.1681
01:00:25|5.1644
01:00:26|5.1607
01:00:27|5.1607
01:00:28|5.16
01:00:29|5.155
01:00:30|5.1586
01:00:31|5.1586
01:00:32|5.156
01:00:33|5.1536
01:00:34|5.1536
01:00:35|5.1558
01:00:37|5.1589
01:00:38|5.1589
01:00:39|5.1589
01:00:40|5.1589
01:00:42|5.1544
01:00:42|5.1544
01:00:44|5.1544
01:00:46|5.1543
01:00:46|5.1543
01:00:47|5.1543
01:00:48|5.1543
01:00:50|5.1554
01:00:51|5.1549
01:00:52|5.1565
01:00:53|5.1565
01:00:54|5.1565
01:00:55|5.1565
01:00:57|5.1504
01:00:57|5.1458
01:00:58|5.1442
01:00:59|5.1443
01:01:01|5.1414
01:01:02|5.14
01:01:03|5.14
01:01:04|5.1395
01:01:05|5.144
01:01:07|5.1494
01:01:07|5.1511
01:01:08|5.157
01:01:09|5.155
01:01:11|5.1605
01:01:12|5.1622
01:01:13|5.165
01:01:14|5.1662
01:01:15|5.1682
01:01:17|5.1673
01:01:17|5.1673
01:01:18|5.1663
01:01:19|5.1671
01:01:20|5.1671
01:01:21|5.1683
01:01:22|5.1683
01:01:23|5.1683
01:01:25|5.1685
01:01:25|5.1685
01:01:26|5.1654
01:01:27|5.1669
01:01:28|5.1654
01:01:29|5.1712
01:01:30|5.1712
01:01:31|5.1707
01:01:32|5.1702
01:01:33|5.1655
01:01:34|5.1607
01:01:35|5.1603
01:01:37|5.163
01:01:39|5.1646
01:01:40|5.1646
01:01:41|5.1646
01:01:42|5.1646
01:01:43|5.1646
01:01:43|5.1652
01:01:45|5.1621
01:01:47|5.1598
01:01:47|5.1605
01:01:48|5.1595
01:01:49|5.1581
01:01:50|5.1541
01:01:51|5.1554
01:01:52|5.1553
01:01:54|5.1561
01:01:54|5.1541
01:01:55|5.1541
01:01:57|5.1541
01:01:58|5.1541
01:01:59|5.1541
01:02:00|5.1605
01:02:01|5.1622
01:02:02|5.1603
01:02:03|5.1589
01:02:04|5.1556
01:02:06|5.1578
01:02:06|5.1551
01:02:07|5.1589
01:02:08|5.1577
01:02:09|5.1577
01:02:11|5.1589
01:02:13|5.1589
01:02:13|5.1579
01:02:15|5.1579
01:02:16|5.1579
01:02:17|5.1585
01:02:17|5.1585
01:02:19|5.1579
01:02:20|5.1553
01:02:21|5.1543
01:02:22|5.1531
01:02:23|5.1531
01:02:24|5.1531
01:02:26|5.1531
01:02:27|5.1508
01:02:28|5.1508
01:02:29|5.1508
01:02:30|5.1508
01:02:31|5.1499
01:02:32|5.1499
01:02:33|5.1499
01:02:34|5.1499
01:02:35|5.1512
01:02:36|5.1546
01:02:37|5.1546
01:02:38|5.1505
01:02:39|5.1505
01:02:41|5.1524
01:02:42|5.1524
01:02:44|5.1524
01:02:45|5.1534
01:02:46|5.1534
01:02:46|5.1534
01:02:47|5.1534
01:02:50|5.1534
01:02:51|5.1534
01:02:52|5.1525
01:02:53|5.15
01:02:54|5.1493
01:02:55|5.1502
01:02:56|5.1502
01:02:57|5.1502
01:02:57|5.1512
01:02:59|5.1512
01:03:01|5.1554
01:03:01|5.1553
01:03:02|5.161
01:03:03|5.16
01:03:04|5.1583
01:03:05|5.1571
01:03:07|5.1571
01:03:08|5.1571
01:03:09|5.1576
01:03:10|5.1585
01:03:11|5.1585
01:03:12|5.1585
01:03:13|5.1585
01:03:15|5.1546
01:03:15|5.1546
01:03:16|5.1546
01:03:17|5.1546
01:03:18|5.1546
01:03:19|5.1546
01:03:20|5.1546
01:03:21|5.1546
01:03:22|5.1546
01:03:23|5.1546
01:03:24|5.1546
01:03:25|5.1546
01:03:26|5.1495
01:03:27|5.1495
01:03:28|5.1463
01:03:29|5.1468
01:03:30|5.1464
01:03:31|5.1464
01:03:32|5.1464
01:03:33|5.1484
01:03:34|5.1484
01:03:35|5.1484
01:03:36|5.1478
01:03:37|5.1478
01:03:39|5.1464
01:03:40|5.1464
01:03:41|5.1464
01:03:41|5.1484
01:03:43|5.1484
01:03:45|5.1462
01:03:46|5.1462
01:03:47|5.1462
01:03:48|5.1452
01:03:49|5.1482
01:03:50|5.1468
01:03:52|5.1512
01:03:52|5.1542
01:03:53|5.1558
01:03:54|5.1558
01:03:55|5.1527
01:03:56|5.1549
01:03:57|5.1552
01:03:58|5.1552
01:03:59|5.1562
01:04:00|5.1577
01:04:01|5.1573
01:04:02|5.1564
01:04:03|5.157
01:04:04|5.1545
01:04:05|5.1545
01:04:06|5.1545
01:04:07|5.1545
01:04:08|5.155
01:04:10|5.155
01:04:11|5.155
01:04:12|5.1573
01:04:13|5.1585
01:04:14|5.1614
01:04:15|5.1632
01:04:15|5.1597
01:04:17|5.1597
01:04:18|5.1597
01:04:18|5.1597
01:04:20|5.1681
01:04:21|5.1681
01:04:22|5.1681
01:04:23|5.1681
01:04:24|5.172
01:04:25|5.1722
01:04:26|5.1719
01:04:27|5.1701
01:04:28|5.1691
01:04:29|5.171
01:04:30|5.1693
01:04:30|5.1712
01:04:31|5.1712
01:04:33|5.1707
01:04:34|5.1707
01:04:34|5.1716
01:04:36|5.1722
01:04:36|5.1725
01:04:38|5.1725
01:04:39|5.1714
01:04:40|5.1707
01:04:41|5.1707
01:04:43|5.171
01:04:44|5.171
01:04:45|5.1728
01:04:46|5.1728
01:04:46|5.1728
01:04:48|5.1763
01:04:50|5.1763
01:04:51|5.1771
01:04:52|5.1771
01:04:53|5.1749
01:04:53|5.1763
01:04:56|5.1733
01:04:56|5.1733
01:04:57|5.1733
01:04:58|5.1733
01:04:59|5.1763
01:05:00|5.1763
01:05:01|5.1731
01:05:03|5.1768
01:05:05|5.1768
01:05:05|5.1789
01:05:06|5.1789
01:05:07|5.1801
01:05:08|5.1836
01:05:09|5.1845
01:05:10|5.1865
01:05:12|5.1863
01:05:13|5.1863
01:05:14|5.1863
01:05:15|5.1867
01:05:16|5.1876
01:05:17|5.1879
01:05:18|5.1865
01:05:19|5.1903
01:05:20|5.1911
01:05:22|5.1896
01:05:22|5.1917
01:05:23|5.1917
01:05:24|5.1917
01:05:25|5.1922
01:05:26|5.1931
01:05:27|5.1959
01:05:28|5.1968
01:05:29|5.1954
01:05:30|5.1952
01:05:31|5.1946
01:05:32|5.1941
01:05:34|5.1986
01:05:34|5.1986
01:05:36|5.1975
01:05:37|5.1982
01:05:38|5.2016
01:05:39|5.2017
01:05:40|5.2035
01:05:42|5.2035
01:05:43|5.2022
01:05:45|5.1995
01:05:45|5.1983
01:05:46|5.1983
01:05:47|5.1983
01:05:48|5.1996
01:05:49|5.1986
01:05:50|5.1986
01:05:51|5.199
01:05:52|5.2012
01:05:53|5.2061
01:05:54|5.2061
01:05:55|5.2061
01:05:56|5.2061
01:05:57|5.2061
01:05:58|5.207
01:05:59|5.2061
01:06:00|5.2061
01:06:01|5.2038
01:06:02|5.2054
01:06:03|5.2082
01:06:04|5.2065
01:06:05|5.2096
01:06:06|5.2148
01:06:07|5.2174
01:06:08|5.2185
01:06:09|5.2147
01:06:10|5.2147
01:06:11|5.2174
01:06:12|5.2262
01:06:13|5.225
01:06:14|5.2266
01:06:15|5.2274
01:06:16|5.2277
01:06:17|5.2284
01:06:18|5.2293
01:06:19|5.2289
01:06:20|5.2277
01:06:21|5.2277
01:06:22|5.2243
01:06:23|5.2275
01:06:24|5.2303
01:06:25|5.2303
01:06:26|5.2303
01:06:27|5.2302
01:06:28|5.2291
01:06:29|5.2263
01:06:30|5.2275
01:06:31|5.2281
01:06:32|5.2308
01:06:33|5.2308
01:06:34|5.2292
01:06:36|5.2295
01:06:37|5.2312
01:06:38|5.2312
01:06:39|5.2285
01:06:40|5.2285
01:06:41|5.2296
01:06:41|5.2272
01:06:44|5.2273
01:06:45|5.225
01:06:46|5.2251
01:06:48|5.2245
01:06:48|5.2245
01:06:49|5.2245
01:06:50|5.2269
01:06:51|5.2269
01:06:53|5.2263
01:06:54|5.2263
01:06:54|5.2256
01:06:55|5.2256
01:06:57|5.2256
01:06:58|5.2285
01:06:59|5.2285
01:07:00|5.2281
01:07:01|5.2298
01:07:02|5.2281
01:07:03|5.2282
01:07:04|5.2282
01:07:05|5.2281
01:07:06|5.229
01:07:07|5.229
01:07:07|5.229
01:07:09|5.2308
01:07:10|5.2303
01:07:11|5.2308
01:07:12|5.2372
01:07:13|5.2325
01:07:13|5.2308
01:07:15|5.2305
01:07:16|5.2305
01:07:17|5.2305
01:07:18|5.2305
01:07:18|5.2305
01:07:20|5.2305
01:07:21|5.2305
01:07:23|5.2305
01:07:23|5.2328
01:07:24|5.2287
01:07:25|5.2305
01:07:26|5.2305
01:07:27|5.2287
01:07:28|5.2293
01:07:29|5.2281
01:07:30|5.2277
01:07:31|5.2267
01:07:32|5.2252
01:07:33|5.2234
01:07:34|5.223
01:07:36|5.223
01:07:37|5.223
01:07:38|5.2134
01:07:39|5.2184
01:07:40|5.2208
01:07:41|5.2248
01:07:42|5.2311
01:07:44|5.2324
01:07:44|5.2324
01:07:45|5.2333
01:07:46|5.2314
01:07:47|5.234
01:07:48|5.234
01:07:49|5.234
01:07:51|5.2323
01:07:52|5.2323
01:07:53|5.2323
01:07:54|5.2323
01:07:55|5.2323
01:07:55|5.2323
01:07:57|5.2298
01:07:58|5.2252
01:07:59|5.2232
01:08:00|5.2232
01:08:01|5.2218
01:08:02|5.2251
01:08:03|5.2301
01:08:05|5.2305
01:08:05|5.2305
01:08:06|5.2305
01:08:07|5.2305
01:08:08|5.2305
01:08:09|5.2293
01:08:10|5.2293
01:08:11|5.2312
01:08:12|5.2357
01:08:13|5.2357
01:08:14|5.2381
01:08:15|5.2381
01:08:16|5.2381
01:08:17|5.2381
01:08:18|5.24
01:08:19|5.2393
01:08:20|5.2431
01:08:21|5.2406
01:08:22|5.2388
01:08:23|5.239
01:08:24|5.2426
01:08:25|5.2353
01:08:26|5.239
01:08:27|5.2374
01:08:28|5.2349
01:08:29|5.2349
01:08:30|5.2353
01:08:31|5.2341
01:08:32|5.2341
01:08:33|5.2341
01:08:34|5.2322
01:08:35|5.2333
01:08:36|5.2337
01:08:37|5.2341
01:08:38|5.232
01:08:39|5.2266
01:08:40|5.2236
01:08:41|5.2273
01:08:43|5.2256
01:08:44|5.2256
01:08:45|5.2256
01:08:46|5.2256
01:08:48|5.2256
01:08:48|5.2256
01:08:49|5.2256
01:08:51|5.2256
01:08:53|5.2293
01:08:53|5.2293
01:08:54|5.2293
01:08:56|5.2293
01:08:58|5.226
01:08:58|5.226
01:08:59|5.226
01:09:00|5.2248
01:09:01|5.2248
01:09:02|5.222
01:09:03|5.2202
01:09:04|5.2202
01:09:05|5.2189
01:09:06|5.2189
01:09:07|5.2189
01:09:09|5.2224
01:09:11|5.2224
01:09:11|5.2224
01:09:12|5.2207
01:09:13|5.2207
01:09:14|5.2207
01:09:15|5.2201
01:09:16|5.2201
01:09:17|5.2201
01:09:18|5.2215
01:09:19|5.2223
01:09:20|5.2222
01:09:21|5.2261
01:09:23|5.2261
01:09:24|5.2261
01:09:25|5.2261
01:09:25|5.2231
01:09:28|5.2231
01:09:28|5.2231
01:09:29|5.2237
01:09:30|5.2263
01:09:31|5.2263
01:09:32|5.2263
01:09:33|5.2263
01:09:34|5.2245
01:09:35|5.2224
01:09:36|5.2224
01:09:37|5.2224
01:09:38|5.2224
01:09:39|5.2228
01:09:40|5.2228
01:09:41|5.2228
01:09:42|5.2228
01:09:43|5.2228
01:09:45|5.2254
01:09:47|5.2254
01:09:47|5.2236
01:09:49|5.225
01:09:49|5.225
01:09:51|5.225
01:09:53|5.225
01:09:54|5.225
01:09:55|5.225
01:09:56|5.225
01:09:57|5.2276
01:09:58|5.2258
01:09:59|5.2236
01:10:00|5.2235
01:10:00|5.2235
01:10:02|5.2235
01:10:04|5.2281
01:10:05|5.2284
01:10:07|5.23
01:10:07|5.2299
01:10:08|5.2299
01:10:09|5.2299
01:10:10|5.2299
01:10:12|5.2294
01:10:13|5.2294
01:10:14|5.2323
01:10:15|5.2347
01:10:16|5.2347
01:10:17|5.2329
01:10:18|5.2333
01:10:19|5.2333
01:10:20|5.2333
01:10:21|5.2333
01:10:22|5.2333
01:10:23|5.2309
01:10:23|5.231
01:10:26|5.2335
01:10:26|5.2335
01:10:27|5.2335
01:10:28|5.2316
01:10:29|5.2316
01:10:30|5.2294
01:10:31|5.2294
01:10:32|5.2258
01:10:33|5.2258
01:10:34|5.2207
01:10:35|5.2225
01:10:36|5.2213
01:10:37|5.22
01:10:38|5.218
01:10:39|5.218
01:10:41|5.2122
01:10:42|5.2134
01:10:43|5.2126
01:10:44|5.2101
01:10:45|5.2101
01:10:47|5.2063
01:10:47|5.2083
01:10:48|5.2107
01:10:50|5.2096
01:10:51|5.2097
01:10:52|5.212
01:10:53|5.212
01:10:54|5.212
01:10:55|5.212
01:10:56|5.211
01:10:57|5.211
01:10:58|5.211
01:10:59|5.2108
01:11:01|5.2108
01:11:02|5.2127
01:11:03|5.2125
01:11:04|5.2086
01:11:05|5.2086
01:11:06|5.2086
01:11:07|5.2097
01:11:08|5.2113
01:11:10|5.2113
01:11:10|5.2081
01:11:11|5.2109
01:11:12|5.2109
01:11:13|5.2109
01:11:14|5.2158
01:11:15|5.218
01:11:16|5.218
01:11:17|5.2167
01:11:18|5.2167
01:11:19|5.2167
01:11:20|5.2164
01:11:21|5.2164
01:11:22|5.2149
01:11:23|5.2149
01:11:24|5.2135
01:11:25|5.2135
01:11:26|5.2135
01:11:27|5.2112
01:11:28|5.2046
01:11:29|5.2057
01:11:30|5.2057
01:11:31|5.2057
01:11:32|5.2051
01:11:33|5.2041
01:11:34|5.2058
01:11:35|5.2058
01:11:36|5.2077
01:11:37|5.2109
01:11:38|5.2109
01:11:39|5.2109
01:11:40|5.2109
01:11:41|5.2109
01:11:42|5.2109
01:11:43|5.2109
01:11:44|5.2061
01:11:45|5.2061
01:11:47|5.2061
01:11:49|5.2061
01:11:50|5.2081
01:11:51|5.216
01:11:52|5.2162
01:11:53|5.216
01:11:54|5.2154
01:11:55|5.2153
01:11:57|5.2153
01:11:57|5.2153
01:11:58|5.2105
01:11:59|5.2127
01:12:01|5.2115
01:12:02|5.2115
01:12:02|5.2115
01:12:04|5.2115
01:12:05|5.2084
01:12:05|5.2084
01:12:07|5.2084
01:12:08|5.209
01:12:09|5.2093
01:12:10|5.2093
01:12:11|5.2098
01:12:12|5.2041
01:12:13|5.2041
01:12:14|5.2041
01:12:15|5.2047
01:12:16|5.2047
01:12:17|5.2027
01:12:18|5.2027
01:12:19|5.2027
01:12:21|5.206
01:12:22|5.2038
01:12:23|5.2038
01:12:24|5.2038
01:12:25|5.2052
01:12:26|5.2052
01:12:26|5.2
01:12:28|5.2012
01:12:29|5.2
01:12:30|5.1983
01:12:31|5.1983
01:12:32|5.1972
01:12:33|5.1972
01:12:34|5.1972
01:12:34|5.1999
01:12:36|5.1999
01:12:37|5.198
01:12:37|5.1979
01:12:39|5.1979
01:12:40|5.1979
01:12:41|5.1979
01:12:42|5.1979
01:12:43|5.1968
01:12:44|5.2013
01:12:45|5.2013
01:12:47|5.1961
01:12:47|5.1961
01:12:48|5.1961
01:12:50|5.2013
01:12:50|5.2013
01:12:53|5.202
01:12:54|5.2019
01:12:55|5.2019
01:12:56|5.2011
01:12:58|5.2011
01:12:58|5.2011
01:12:59|5.2011
01:13:00|5.2011
01:13:01|5.1983
01:13:02|5.2009
01:13:03|5.1992
01:13:05|5.1944
01:13:06|5.1955
01:13:07|5.1955
01:13:09|5.1955
01:13:09|5.1955
01:13:11|5.1955
01:13:12|5.1925
01:13:13|5.1925
01:13:15|5.1925
01:13:15|5.191
01:13:17|5.191
01:13:18|5.1844
01:13:19|5.1836
01:13:20|5.1834
01:13:21|5.1822
01:13:22|5.1841
01:13:23|5.1841
01:13:24|5.1841
01:13:25|5.1841
01:13:26|5.1804
01:13:28|5.1804
01:13:28|5.1798
01:13:29|5.181
01:13:30|5.181
01:13:31|5.1831
01:13:32|5.1831
01:13:33|5.1831
01:13:34|5.1784
01:13:35|5.1804
01:13:36|5.179
01:13:37|5.1776
01:13:38|5.1776
01:13:39|5.1776
01:13:40|5.1794
01:13:41|5.1788
01:13:42|5.1824
01:13:43|5.1863
01:13:44|5.1875
01:13:45|5.1875
01:13:46|5.1875
01:13:48|5.1875
01:13:49|5.1875
01:13:50|5.1875
01:13:52|5.1875
01:13:52|5.1868
01:13:54|5.1839
01:13:55|5.1844
01:13:56|5.1854
01:13:57|5.1854
01:13:58|5.1854
01:13:59|5.1843
01:14:00|5.1843
01:14:01|5.1843
01:14:03|5.1843
01:14:04|5.1834
01:14:05|5.1874
01:14:06|5.1874
01:14:08|5.189
01:14:09|5.1914
01:14:10|5.1932
01:14:11|5.1934
01:14:12|5.1934
01:14:14|5.1934
01:14:14|5.1934
01:14:15|5.1934
01:14:16|5.1925
01:14:17|5.1925
01:14:18|5.1925
01:14:19|5.1925
01:14:20|5.1925
01:14:21|5.1859
01:14:22|5.1859
01:14:23|5.1859
01:14:24|5.1859
01:14:25|5.1859
01:14:26|5.1859
01:14:27|5.1859
01:14:28|5.1859
01:14:29|5.1857
01:14:30|5.1899
01:14:32|5.1889
01:14:32|5.1889
01:14:34|5.1902
01:14:34|5.1902
01:14:36|5.1902
01:14:37|5.1886
01:14:38|5.1893
01:14:39|5.1893
01:14:40|5.1892
01:14:41|5.1913
01:14:41|5.1927
01:14:43|5.1927
01:14:44|5.1949
01:14:45|5.1944
01:14:46|5.1944
01:14:47|5.1944
01:14:48|5.1944
01:14:49|5.1945
01:14:51|5.1945
01:14:52|5.1945
01:14:53|5.1945
01:14:55|5.1872
01:14:55|5.1872
01:14:57|5.1872
01:14:59|5.188
01:15:00|5.188
01:15:02|5.188
01:15:02|5.188
01:15:03|5.188
01:15:04|5.188
01:15:05|5.1881
01:15:06|5.1881
01:15:07|5.1881
01:15:08|5.1892
01:15:09|5.1892
01:15:10|5.1892
01:15:11|5.1892
01:15:13|5.1892
01:15:14|5.1892
01:15:15|5.19
01:15:16|5.19
01:15:17|5.1819
01:15:18|5.1841
01:15:19|5.1841
01:15:20|5.1841
01:15:21|5.1832
01:15:22|5.1832
01:15:24|5.183
01:15:24|5.1799
01:15:25|5.1799
01:15:26|5.1828
01:15:27|5.1839
01:15:28|5.1839
01:15:30|5.1839
01:15:30|5.1839
01:15:31|5.1839
01:15:32|5.1839
01:15:33|5.1884
01:15:34|5.1895
01:15:35|5.1895
01:15:36|5.1895
01:15:37|5.1897
01:15:38|5.1897
01:15:39|5.1897
01:15:40|5.187
01:15:41|5.1872
01:15:42|5.1872
01:15:43|5.1872
01:15:44|5.189
01:15:45|5.19
01:15:46|5.19
01:15:47|5.19
01:15:49|5.19
01:15:49|5.19
01:15:51|5.1915
01:15:53|5.1915
01:15:54|5.1933
01:15:55|5.1933
01:15:56|5.1944
01:15:57|5.1944
01:15:59|5.1944
01:16:00|5.194
01:16:01|5.194
01:16:02|5.194
01:16:03|5.1957
01:16:04|5.1957
01:16:05|5.1957
01:16:07|5.1911
01:16:07|5.1951
01:16:08|5.1951
01:16:09|5.1951
01:16:11|5.1944
01:16:12|5.1964
01:16:13|5.1964
01:16:14|5.1968
01:16:15|5.1968
01:16:16|5.1968
01:16:17|5.1968
01:16:18|5.1968
01:16:19|5.1968
01:16:20|5.1919
01:16:21|5.1919
01:16:22|5.1919
01:16:23|5.1919
01:16:24|5.1919
01:16:25|5.1939
01:16:26|5.1968
01:16:27|5.1968
01:16:28|5.1968
01:16:29|5.1968
01:16:30|5.1968
01:16:31|5.1968
01:16:32|5.1968
01:16:33|5.1968
01:16:34|5.1968
01:16:35|5.1968
01:16:36|5.1968
01:16:37|5.1968
01:16:38|5.1968
01:16:39|5.1968
01:16:40|5.1968
01:16:41|5.1968
01:16:42|5.1968
01:16:43|5.194
01:16:44|5.194
01:16:45|5.1902
01:16:47|5.1859
01:16:47|5.1859
01:16:48|5.1836
01:16:49|5.1841
01:16:50|5.1829
01:16:52|5.1829
01:16:54|5.1801
01:16:54|5.1764
01:16:56|5.1768
01:16:57|5.1768
01:16:58|5.1756
01:16:59|5.1756
01:17:01|5.1721
01:17:01|5.1721
01:17:02|5.1743
01:17:03|5.1738
01:17:04|5.1752
01:17:05|5.1752
01:17:07|5.1752
01:17:08|5.1752
01:17:09|5.1738
01:17:10|5.1738
01:17:11|5.1739
01:17:12|5.1739
01:17:13|5.1739
01:17:14|5.1739
01:17:15|5.1739
01:17:16|5.1739
01:17:17|5.1741
01:17:18|5.1741
01:17:19|5.1741
01:17:20|5.1737
01:17:21|5.1737
01:17:22|5.1777
01:17:23|5.1777
01:17:24|5.1759
01:17:25|5.1775
01:17:25|5.1775
01:17:27|5.1775
01:17:28|5.1775
01:17:29|5.1775
01:17:30|5.1786
01:17:32|5.1786
01:17:32|5.1786
01:17:33|5.1786
01:17:34|5.1786
01:17:35|5.1798
01:17:36|5.1798
01:17:37|5.1803
01:17:38|5.1803
01:17:39|5.1803
01:17:40|5.1803
01:17:42|5.1807
01:17:43|5.1807
01:17:44|5.1807
01:17:44|5.1794
01:17:46|5.1794
01:17:47|5.1794
01:17:48|5.1794
01:17:49|5.1794
01:17:50|5.1778
01:17:50|5.1779
01:17:52|5.1743
01:17:53|5.1743
01:17:55|5.1698
01:17:56|5.1728
01:17:57|5.1728
01:17:59|5.1738
01:17:59|5.1738
01:18:00|5.1738
01:18:02|5.1738
01:18:03|5.1732
01:18:04|5.1732
01:18:04|5.1732
01:18:06|5.1743
01:18:07|5.1778
01:18:08|5.1822
01:18:09|5.1876
01:18:10|5.1901
01:18:11|5.1901
01:18:12|5.1927
01:18:13|5.1923
01:18:14|5.1921
01:18:15|5.1921
01:18:16|5.1921
01:18:17|5.1908
01:18:18|5.1901
01:18:18|5.1901
01:18:19|5.1921
01:18:21|5.1903
01:18:22|5.1881
01:18:23|5.1881
01:18:24|5.1881
01:18:26|5.1881
01:18:26|5.1879
01:18:27|5.1879
01:18:28|5.1879
01:18:29|5.1917
01:18:30|5.1917
01:18:31|5.191
01:18:32|5.1926
01:18:33|5.197
01:18:34|5.197
01:18:35|5.197
01:18:36|5.1949
01:18:37|5.1848
01:18:38|5.1848
01:18:39|5.1847
01:18:40|5.1847
01:18:41|5.1837
01:18:42|5.1837
01:18:43|5.1843
01:18:44|5.1852
01:18:45|5.1852
01:18:46|5.1852
01:18:47|5.1835
01:18:48|5.1867
01:18:49|5.1844
01:18:51|5.1844
01:18:51|5.1844
01:18:53|5.1844
01:18:55|5.1868
01:18:56|5.1868
01:18:57|5.1868
01:18:58|5.1844
01:19:00|5.1844
01:19:00|5.1844
01:19:02|5.1842
01:19:03|5.1842
01:19:05|5.1843
01:19:05|5.1875
01:19:06|5.1911
01:19:07|5.1899
01:19:08|5.1917
01:19:09|5.1928
01:19:10|5.1928
01:19:11|5.1918
01:19:12|5.1919
01:19:13|5.1919
01:19:14|5.1919
01:19:15|5.1917
01:19:16|5.1924
01:19:17|5.1924
01:19:18|5.1924
01:19:20|5.1924
01:19:21|5.197
01:19:23|5.197
01:19:23|5.2
01:19:24|5.202
01:19:25|5.2057
01:19:26|5.2054
01:19:27|5.2036
01:19:28|5.2036
01:19:29|5.2043
01:19:30|5.2027
01:19:31|5.2037
01:19:32|5.2037
01:19:33|5.2001
01:19:34|5.2001
01:19:35|5.2001
01:19:36|5.2001
01:19:37|5.2001
01:19:38|5.2019
01:19:39|5.2019
01:19:40|5.2019
01:19:41|5.2041
01:19:42|5.203
01:19:43|5.2029
01:19:44|5.2029
01:19:45|5.2029
01:19:46|5.2038
01:19:47|5.2121
01:19:48|5.214
01:19:50|5.211
01:19:51|5.211
01:19:52|5.211
01:19:53|5.211
01:19:55|5.2119
01:19:56|5.2136
01:19:57|5.2136
01:19:58|5.2136
01:20:00|5.2137
01:20:00|5.2137
01:20:01|5.2145
01:20:03|5.2188
01:20:05|5.2188
01:20:05|5.2188
01:20:06|5.2193
01:20:07|5.2193
01:20:08|5.2234
01:20:09|5.2234
01:20:10|5.2234
01:20:11|5.2193
01:20:12|5.2193
01:20:13|5.2217
01:20:14|5.2266
01:20:15|5.2266
01:20:16|5.2266
01:20:17|5.2266
01:20:18|5.2259
01:20:20|5.2259
01:20:20|5.2323
01:20:21|5.2299
01:20:22|5.2299
01:20:23|5.2299
01:20:24|5.2299
01:20:25|5.2301
01:20:27|5.2305
01:20:28|5.2298
01:20:29|5.2298
01:20:30|5.2298
01:20:31|5.2298
01:20:32|5.2298
01:20:33|5.2308
01:20:34|5.2308
01:20:35|5.2308
01:20:36|5.2308
01:20:37|5.2308
01:20:37|5.2307
01:20:39|5.2307
01:20:40|5.2307
01:20:41|5.2337
01:20:42|5.2337
01:20:42|5.2337
01:20:44|5.2365
01:20:45|5.237
01:20:46|5.237
01:20:47|5.237
01:20:47|5.237
01:20:49|5.2311
01:20:50|5.2313
01:20:51|5.2325
01:20:52|5.2295
01:20:53|5.2335
01:20:54|5.2335
01:20:55|5.2335
01:20:57|5.2335
01:20:58|5.2335
01:21:00|5.2296
01:21:00|5.2296
01:21:01|5.23
01:21:03|5.2332
01:21:05|5.2335
01:21:06|5.2373
01:21:07|5.2373
01:21:09|5.2373
01:21:09|5.2373
01:21:10|5.2373
01:21:11|5.2373
01:21:12|5.2373
01:21:14|5.2373
01:21:15|5.2368
01:21:16|5.238
01:21:17|5.24
01:21:18|5.2427
01:21:19|5.2428
01:21:20|5.2415
01:21:21|5.2415
01:21:22|5.2407
01:21:23|5.2407
01:21:24|5.2407
01:21:25|5.2407
01:21:26|5.2375
01:21:27|5.2375
01:21:28|5.2375
01:21:29|5.2365
01:21:30|5.2357
01:21:31|5.2307
01:21:32|5.2276
01:21:33|5.2276
01:21:34|5.2229
01:21:35|5.22
01:21:36|5.2169
01:21:37|5.2159
01:21:38|5.2133
01:21:39|5.2139
01:21:40|5.2152
01:21:41|5.2126
01:21:42|5.218
01:21:43|5.2179
01:21:45|5.2237
01:21:45|5.2237
01:21:46|5.224
01:21:47|5.2249
01:21:48|5.2249
01:21:49|5.2249
01:21:50|5.2249
01:21:51|5.2211
01:21:53|5.2211
01:21:54|5.2214
01:21:55|5.2214
01:21:56|5.2198
01:21:58|5.218
01:21:59|5.218
01:21:59|5.218
01:22:02|5.219
01:22:02|5.219
01:22:03|5.219
01:22:05|5.2146
01:22:07|5.2118
01:22:07|5.2118
01:22:09|5.2131
01:22:10|5.2131
01:22:11|5.2131
01:22:13|5.2123
01:22:13|5.2123
01:22:14|5.211
01:22:15|5.211
01:22:16|5.211
01:22:17|5.2107
01:22:18|5.2107
01:22:20|5.2107
01:22:20|5.2148
01:22:21|5.2157
01:22:22|5.2157
01:22:23|5.2135
01:22:24|5.2112
01:22:25|5.2097
01:22:26|5.2097
01:22:27|5.2065
01:22:28|5.2045
01:22:29|5.2002
01:22:30|5.1963
01:22:31|5.1952
01:22:32|5.1947
01:22:33|5.1947
01:22:34|5.1955
01:22:35|5.1955
01:22:36|5.1973
01:22:37|5.2033
01:22:38|5.2011
01:22:39|5.2011
01:22:40|5.2011
01:22:41|5.2011
01:22:42|5.2011
01:22:43|5.1986
01:22:44|5.1986
01:22:45|5.1986
01:22:46|5.1986
01:22:47|5.1986
01:22:48|5.1986
01:22:49|5.2004
01:22:50|5.201
01:22:51|5.2003
01:22:52|5.2003
01:22:53|5.1966
01:22:54|5.1966
01:22:55|5.1966
01:22:56|5.1986
01:22:57|5.1986
01:22:58|5.1986
01:23:00|5.2019
01:23:01|5.2036
01:23:02|5.2036
01:23:03|5.2036
01:23:04|5.2053
01:23:06|5.2056
01:23:07|5.2069
01:23:09|5.2058
01:23:09|5.2026
01:23:10|5.2011
01:23:11|5.201
01:23:13|5.1986
01:23:14|5.195
01:23:15|5.195
01:23:16|5.1962
01:23:17|5.1924
01:23:18|5.1924
01:23:19|5.1876
01:23:20|5.1894
01:23:21|5.1894
01:23:22|5.1923
01:23:23|5.1884
01:23:23|5.1884
01:23:25|5.1836
01:23:25|5.1845
01:23:27|5.1843
01:23:28|5.1843
01:23:29|5.1866
01:23:29|5.1866
01:23:31|5.1877
01:23:32|5.1877
01:23:33|5.1877
01:23:34|5.1877
01:23:35|5.1856
01:23:36|5.1856
01:23:38|5.1892
01:23:38|5.1915
01:23:39|5.1915
01:23:40|5.1915
01:23:41|5.1915
01:23:42|5.1915
01:23:43|5.1915
01:23:45|5.1915
01:23:45|5.1915
01:23:46|5.1915
01:23:47|5.1915
01:23:48|5.1931
01:23:50|5.1918
01:23:50|5.1975
01:23:51|5.1989
01:23:53|5.1989
01:23:54|5.1996
01:23:55|5.1996
01:23:56|5.1996
01:23:57|5.1988
01:23:58|5.1988
01:24:00|5.1968
01:24:01|5.1929
01:24:03|5.197
01:24:03|5.197
01:24:05|5.1891
01:24:07|5.185
01:24:08|5.1857
01:24:09|5.1877
01:24:10|5.1889
01:24:11|5.1889
01:24:12|5.1908
01:24:13|5.1908
01:24:14|5.1908
01:24:15|5.1908
01:24:16|5.1906
01:24:17|5.1906
01:24:18|5.1906
01:24:19|5.1906
01:24:20|5.1932
01:24:22|5.2006
01:24:22|5.2013
01:24:23|5.2013
01:24:24|5.2013
01:24:26|5.2013
01:24:26|5.1965
01:24:28|5.1962
01:24:29|5.1961
01:24:30|5.1975
01:24:31|5.1993
01:24:32|5.1993
01:24:33|5.1993
01:24:34|5.2002
01:24:35|5.2002
01:24:36|5.2012
01:24:37|5.2012
01:24:38|5.2012
01:24:40|5.1996
01:24:40|5.1996
01:24:41|5.1996
01:24:42|5.1996
01:24:44|5.1996
01:24:45|5.1996
01:24:46|5.1996
01:24:47|5.2003
01:24:48|5.2003
01:24:49|5.2003
01:24:51|5.2003
01:24:51|5.2003
01:24:53|5.2003
01:24:54|5.2003
01:24:55|5.1975
01:24:56|5.1946
01:24:57|5.1946
01:24:58|5.1946
01:24:59|5.1946
01:25:01|5.1946
01:25:01|5.1946
01:25:03|5.1958
01:25:05|5.196
01:25:06|5.2004
01:25:07|5.2004
01:25:09|5.2004
01:25:09|5.2004
01:25:11|5.2004
01:25:12|5.2004
01:25:13|5.2004
01:25:14|5.2004
01:25:16|5.2008
01:25:16|5.2008
01:25:17|5.1993
01:25:18|5.1973
01:25:20|5.1963
01:25:21|5.1968
01:25:22|5.1968
01:25:23|5.1972
01:25:24|5.201
01:25:25|5.201
01:25:26|5.201
01:25:27|5.1974
01:25:28|5.1974
01:25:29|5.1974
01:25:30|5.1974
01:25:31|5.1974
01:25:32|5.1992
01:25:33|5.2004
01:25:34|5.2004
01:25:35|5.2004
01:25:36|5.2004
01:25:37|5.2
01:25:38|5.2
01:25:39|5.2
01:25:40|5.2
01:25:41|5.2034
01:25:42|5.2034
01:25:42|5.2034
01:25:43|5.2034
01:25:45|5.2034
01:25:46|5.2034
01:25:47|5.2046
01:25:47|5.2065
01:25:49|5.205
01:25:50|5.205
01:25:51|5.205
01:25:52|5.205
01:25:52|5.2051
01:25:53|5.2051
01:25:55|5.2051
01:25:55|5.2051
01:25:57|5.2051
01:25:58|5.2051
01:25:59|5.2021
01:26:00|5.2027
01:26:02|5.2049
01:26:03|5.2
01:26:04|5.1947
01:26:06|5.1956
01:26:06|5.1956
01:26:07|5.1932
01:26:08|5.1932
01:26:09|5.1932
01:26:10|5.1932
01:26:11|5.1936
01:26:12|5.1924
01:26:13|5.1924
01:26:14|5.1924
01:26:15|5.1924
01:26:17|5.1904
01:26:18|5.1903
01:26:19|5.1903
01:26:19|5.1903
01:26:21|5.1891
01:26:21|5.1902
01:26:22|5.1911
01:26:25|5.1911
01:26:25|5.1911
01:26:27|5.19
01:26:28|5.19
01:26:29|5.1879
01:26:31|5.1879
01:26:31|5.1849
01:26:32|5.184
01:26:33|5.184
01:26:34|5.1842
01:26:36|5.184
01:26:37|5.1846
01:26:38|5.1846
01:26:39|5.1846
01:26:40|5.1825
01:26:41|5.1825
01:26:42|5.1825
01:26:43|5.1802
01:26:44|5.1802
01:26:45|5.1802
01:26:46|5.1822
01:26:46|5.1822
01:26:48|5.1822
01:26:49|5.1805
01:26:50|5.1805
01:26:51|5.1805
01:26:52|5.1805
01:26:53|5.1785
01:26:54|5.1785
01:26:55|5.1725
01:26:56|5.1685
01:26:57|5.1667
01:26:57|5.169
01:26:59|5.1696
01:27:00|5.1696
01:27:00|5.1647
01:27:03|5.1639
01:27:04|5.1635
01:27:06|5.1635
01:27:06|5.1621
01:27:08|5.1601
01:27:09|5.1601
01:27:10|5.1601
01:27:11|5.1601
01:27:12|5.1601
01:27:13|5.162
01:27:14|5.1612
01:27:15|5.16
01:27:17|5.1605
01:27:17|5.1605
01:27:18|5.1605
01:27:19|5.1605
01:27:20|5.1591
01:27:21|5.1591
01:27:22|5.1591
01:27:23|5.1591
01:27:24|5.1591
01:27:26|5.1595
01:27:27|5.1595
01:27:28|5.1595
01:27:29|5.1591
01:27:30|5.1586
01:27:31|5.1569
01:27:31|5.1546
01:27:32|5.1546
01:27:35|5.1553
01:27:35|5.1553
01:27:36|5.1571
01:27:37|5.1583
01:27:39|5.1583
01:27:39|5.1583
01:27:40|5.1583
01:27:41|5.1633
01:27:42|5.1559
01:27:43|5.153
01:27:44|5.1547
01:27:45|5.1547
01:27:46|5.1547
01:27:47|5.1547
01:27:48|5.1547
01:27:50|5.1547
01:27:50|5.1547
01:27:51|5.1547
01:27:52|5.1547
01:27:53|5.1547
01:27:55|5.1565
01:27:55|5.1565
01:27:56|5.1565
01:27:57|5.1607
01:27:58|5.1636
01:27:59|5.1649
01:28:00|5.1649
01:28:01|5.1665
01:28:03|5.1665
01:28:05|5.1657
01:28:06|5.1692
01:28:08|5.1695
01:28:09|5.1686
01:28:10|5.1686
01:28:12|5.1699
01:28:13|5.1617
01:28:13|5.1617
01:28:15|5.1617
01:28:15|5.1617
01:28:16|5.1625
01:28:17|5.1625
01:28:19|5.1625
01:28:20|5.1625
01:28:21|5.1625
01:28:22|5.1625
01:28:23|5.1625
01:28:24|5.1625
01:28:25|5.1601
01:28:26|5.1601
01:28:27|5.1542
01:28:28|5.1536
01:28:29|5.1528
01:28:30|5.1519
01:28:31|5.1519
01:28:32|5.1501
01:28:33|5.1517
01:28:34|5.1511
01:28:35|5.1511
01:28:36|5.15
01:28:37|5.15
01:28:38|5.1519
01:28:39|5.1537
01:28:40|5.1537
01:28:41|5.1537
01:28:42|5.1537
01:28:43|5.1537
01:28:44|5.1537
01:28:45|5.156
01:28:46|5.156
01:28:47|5.1569
01:28:48|5.1569
01:28:49|5.1569
01:28:50|5.1569
01:28:51|5.1569
01:28:52|5.1569
01:28:53|5.1569
01:28:54|5.1579
01:28:55|5.1519
01:28:56|5.1519
01:28:57|5.1519
01:28:58|5.1545
01:28:59|5.1558
01:29:00|5.1558
01:29:01|5.1558
01:29:02|5.1558
01:29:03|5.1558
01:29:04|5.1558
01:29:06|5.1581
01:29:06|5.1581
01:29:08|5.1574
01:29:09|5.1574
01:29:11|5.1564
01:29:12|5.1564
01:29:13|5.1564
01:29:13|5.1564
01:29:14|5.1564
01:29:16|5.1564
01:29:17|5.1564
01:29:18|5.1564
01:29:19|5.1564
01:29:20|5.1564
01:29:21|5.1564
01:29:22|5.1564
01:29:23|5.1525
01:29:24|5.152
01:29:25|5.152
01:29:25|5.152
01:29:27|5.152
01:29:28|5.152
01:29:28|5.1501
01:29:30|5.1501
01:29:31|5.1507
01:29:32|5.1507
01:29:33|5.1507
01:29:34|5.1507
01:29:35|5.1501
01:29:36|5.1501
01:29:37|5.1564
01:29:38|5.1564
01:29:39|5.1571
01:29:40|5.1569
01:29:42|5.1569
01:29:42|5.1569
01:29:44|5.1564
01:29:44|5.1585
01:29:45|5.1585
01:29:46|5.1585
01:29:48|5.1585
01:29:48|5.1586
01:29:49|5.1581
01:29:50|5.1576
01:29:52|5.1532
01:29:52|5.1562
01:29:54|5.1562
01:29:54|5.1562
01:29:56|5.1481
01:29:56|5.1463
01:29:57|5.1454
01:29:59|5.1454
01:30:00|5.1493
01:30:01|5.1493
01:30:02|5.1493
01:30:03|5.1493
01:30:04|5.1453
01:30:06|5.1511
01:30:07|5.1486
01:30:09|5.1526
01:30:10|5.1526
01:30:11|5.1526
01:30:13|5.1565
01:30:14|5.1565
01:30:14|5.1565
01:30:16|5.1565
01:30:17|5.1541
01:30:18|5.1541
01:30:19|5.1541
01:30:21|5.1541
01:30:21|5.1541
01:30:23|5.1594
01:30:23|5.1594
01:30:24|5.1594
01:30:26|5.1568
01:30:26|5.1568
01:30:28|5.1568
01:30:29|5.1565
01:30:29|5.1565
01:30:31|5.1565
01:30:31|5.1569
01:30:32|5.1547
01:30:33|5.1526
01:30:35|5.1502
01:30:36|5.1522
01:30:36|5.1499
01:30:37|5.1499
01:30:38|5.1499
01:30:39|5.1499
01:30:40|5.1499
01:30:41|5.1523
01:30:43|5.1534
01:30:43|5.1534
01:30:45|5.1534
01:30:45|5.1577
01:30:46|5.1582
01:30:48|5.1582
01:30:49|5.1595
01:30:50|5.1595
01:30:50|5.1595
01:30:51|5.1595
01:30:52|5.1595
01:30:53|5.1595
01:30:55|5.1595
01:30:55|5.1595
01:30:56|5.1529
01:30:57|5.1529
01:30:59|5.151
01:30:59|5.151
01:31:01|5.151
01:31:01|5.151
01:31:03|5.15
01:31:04|5.15
01:31:05|5.15
01:31:06|5.15
01:31:08|5.15
01:31:09|5.1454
01:31:11|5.1462
01:31:12|5.1543
01:31:13|5.1581
01:31:14|5.1623
01:31:15|5.1646
01:31:17|5.1673
01:31:17|5.1655
01:31:19|5.1678
01:31:20|5.1662
01:31:21|5.1682
01:31:22|5.1736
01:31:23|5.1723
01:31:24|5.1747
01:31:25|5.1753
01:31:26|5.1724
01:31:28|5.1724
01:31:29|5.1724
01:31:30|5.1789
01:31:31|5.1786
01:31:32|5.1788
01:31:33|5.1817
01:31:34|5.1817
01:31:35|5.1817
01:31:36|5.183
01:31:37|5.1801
01:31:38|5.179
01:31:39|5.1806
01:31:40|5.1834
01:31:41|5.1815
01:31:42|5.1815
01:31:43|5.1815
01:31:44|5.1799
01:31:45|5.1799
01:31:46|5.1819
01:31:47|5.182
01:31:48|5.182
01:31:49|5.182
01:31:50|5.1837
01:31:52|5.1826
01:31:52|5.1826
01:31:54|5.1826
01:31:54|5.1826
01:31:56|5.1852
01:31:57|5.1878
01:31:57|5.1884
01:31:58|5.19
01:32:00|5.1927
01:32:00|5.1927
01:32:01|5.1906
01:32:03|5.1924
01:32:04|5.1942
01:32:05|5.1955
01:32:06|5.1983
01:32:07|5.2044
01:32:09|5.2077
01:32:10|5.2058
01:32:11|5.2045
01:32:12|5.2045
01:32:13|5.2108
01:32:14|5.2108
01:32:15|5.2109
01:32:16|5.2114
01:32:17|5.2106
01:32:18|5.209
01:32:19|5.209
01:32:20|5.2091
01:32:21|5.2091
01:32:22|5.2091
01:32:23|5.2082
01:32:24|5.2082
01:32:25|5.2076
01:32:26|5.2091
01:32:27|5.2124
01:32:28|5.2142
01:32:29|5.2149
01:32:30|5.215
01:32:31|5.2134
01:32:32|5.2106
01:32:33|5.2106
01:32:34|5.2091
01:32:35|5.2091
01:32:36|5.2091
01:32:37|5.2099
01:32:38|5.2099
01:32:39|5.2099
01:32:40|5.2099
01:32:41|5.2099
01:32:42|5.2174
01:32:43|5.2172
01:32:44|5.2172
01:32:45|5.2162
01:32:46|5.2185
01:32:47|5.2189
01:32:48|5.2278
01:32:49|5.2284
01:32:50|5.2222
01:32:51|5.2149
01:32:52|5.215
01:32:53|5.2162
01:32:54|5.2156
01:32:56|5.2117
01:32:56|5.2117
01:32:57|5.2117
01:32:59|5.2063
01:32:59|5.2057
01:33:01|5.208
01:33:01|5.2091
01:33:02|5.2072
01:33:03|5.2072
01:33:04|5.2097
01:33:05|5.2097
01:33:07|5.2097
01:33:08|5.2097
01:33:09|5.219
01:33:10|5.219
01:33:12|5.219
01:33:13|5.2263
01:33:14|5.2217
01:33:15|5.2217
01:33:17|5.2147
01:33:18|5.2114
01:33:19|5.21
01:33:21|5.2096
01:33:21|5.2096
01:33:23|5.2096
01:33:24|5.2096
01:33:25|5.2096
01:33:26|5.2096
01:33:26|5.2096
01:33:27|5.2096
01:33:29|5.2096
01:33:29|5.2096
01:33:31|5.2096
01:33:31|5.2105
01:33:33|5.2073
01:33:34|5.2073
01:33:34|5.2073
01:33:36|5.2098
01:33:36|5.2098
01:33:38|5.2098
01:33:38|5.2088
01:33:40|5.2088
01:33:41|5.2088
01:33:42|5.2121
01:33:43|5.2121
01:33:43|5.2121
01:33:45|5.2121
01:33:46|5.2122
01:33:47|5.2122
01:33:48|5.2122
01:33:49|5.219
01:33:50|5.2213
01:33:51|5.2213
01:33:52|5.2196
01:33:53|5.2196
01:33:54|5.2248
01:33:55|5.2248
01:33:56|5.2234
01:33:57|5.2234
01:33:58|5.2234
01:33:59|5.2243
01:34:00|5.2243
01:34:01|5.2243
01:34:02|5.2242
01:34:03|5.2277
01:34:04|5.2285
01:34:05|5.2275
01:34:06|5.2314
01:34:07|5.2314
01:34:08|5.2313
01:34:10|5.2362
01:34:11|5.2352
01:34:13|5.2352
01:34:14|5.2378
01:34:15|5.2349
01:34:15|5.2373
01:34:16|5.2372
01:34:18|5.2389
01:34:19|5.2385
01:34:20|5.2385
01:34:21|5.2383
01:34:22|5.2383
01:34:23|5.2343
01:34:24|5.2343
01:34:26|5.2301
01:34:27|5.2301
01:34:27|5.2324
01:34:29|5.2324
01:34:30|5.2324
01:34:31|5.2345
01:34:31|5.2345
01:34:33|5.2368
01:34:35|5.2368
01:34:35|5.2368
01:34:37|5.2368
01:34:38|5.2368
01:34:39|5.2368
01:34:40|5.2368
01:34:41|5.2368
01:34:42|5.2336
01:34:43|5.2299
01:34:44|5.2299
01:34:45|5.2299
01:34:46|5.2299
01:34:47|5.2303
01:34:48|5.2303
01:34:49|5.2303
01:34:50|5.2275
01:34:51|5.2245
01:34:52|5.2245
01:34:53|5.2267
01:34:54|5.2267
01:34:55|5.2257
01:34:56|5.2257
01:34:57|5.2243
01:34:58|5.2243
01:34:59|5.2243
01:35:00|5.2243
01:35:01|5.2261
01:35:02|5.2273
01:35:03|5.2316
01:35:04|5.2316
01:35:05|5.2254
01:35:06|5.2224
01:35:07|5.2238
01:35:08|5.2238
01:35:10|5.2238
01:35:11|5.2208
01:35:13|5.2208
01:35:14|5.2185
01:35:15|5.2209
01:35:16|5.2173
01:35:17|5.2132
01:35:18|5.217
01:35:19|5.2091
01:35:20|5.2084
01:35:21|5.2084
01:35:22|5.2084
01:35:23|5.2113
01:35:25|5.2113
01:35:26|5.2113
01:35:26|5.2113
01:35:27|5.2062
01:35:29|5.2062
01:35:31|5.2
01:35:31|5.2
01:35:33|5.1993
01:35:34|5.1993
01:35:35|5.2047
01:35:36|5.2047
01:35:37|5.2011
01:35:37|5.2043
01:35:40|5.2043
01:35:40|5.2073
01:35:41|5.2073
01:35:42|5.2073
01:35:43|5.2045
01:35:44|5.2045
01:35:45|5.2081
01:35:46|5.2081
01:35:47|5.2061
01:35:48|5.2061
01:35:49|5.2054
01:35:50|5.2054
01:35:51|5.2054
01:35:52|5.2054
01:35:53|5.2081
01:35:54|5.2081
01:35:55|5.2081
01:35:56|5.2081
01:35:57|5.2081
01:35:58|5.2107
01:35:59|5.2107
01:36:00|5.2107
01:36:01|5.2107
01:36:02|5.2139
01:36:03|5.2139
01:36:04|5.2139
01:36:05|5.2081
01:36:06|5.2081
01:36:07|5.2081
01:36:08|5.2081
01:36:09|5.21
01:36:11|5.2054
01:36:12|5.1973
01:36:14|5.188
01:36:15|5.1873
01:36:15|5.1899
01:36:17|5.1882
01:36:18|5.1918
01:36:19|5.1918
01:36:20|5.1918
01:36:21|5.1918
01:36:22|5.1918
01:36:23|5.1916
01:36:24|5.1916
01:36:25|5.1916
01:36:26|5.1916
01:36:27|5.191
01:36:28|5.191
01:36:29|5.191
01:36:30|5.191
01:36:31|5.191
01:36:32|5.191
01:36:33|5.191
01:36:34|5.191
01:36:35|5.194
01:36:36|5.1982
01:36:37|5.1982
01:36:38|5.1982
01:36:39|5.205
01:36:40|5.2074
01:36:41|5.2074
01:36:42|5.2129
01:36:43|5.2129
01:36:44|5.2113
01:36:45|5.2113
01:36:46|5.2113
01:36:47|5.2151
01:36:48|5.2151
01:36:49|5.2141
01:36:50|5.2141
01:36:51|5.2141
01:36:52|5.2129
01:36:53|5.2129
01:36:54|5.2169
01:36:55|5.2213
01:36:56|5.2197
01:36:57|5.2222
01:36:58|5.2209
01:36:59|5.2209
01:37:00|5.2223
01:37:01|5.2223
01:37:02|5.2232
01:37:03|5.2232
01:37:04|5.2245
01:37:05|5.2227
01:37:06|5.2227
01:37:07|5.2227
01:37:08|5.2199
01:37:09|5.2199
01:37:10|5.2199
01:37:12|5.2142
01:37:13|5.2142
01:37:15|5.2148
01:37:16|5.2148
01:37:17|5.2148
01:37:19|5.2135
01:37:20|5.2135
01:37:21|5.2214
01:37:22|5.2214
01:37:24|5.2214
01:37:24|5.2229
01:37:26|5.2215
01:37:28|5.2215
01:37:28|5.2215
01:37:29|5.2215
01:37:30|5.2215
01:37:32|5.2215
01:37:32|5.2215
01:37:34|5.2215
01:37:35|5.2215
01:37:36|5.2215
01:37:37|5.2231
01:37:38|5.2231
01:37:39|5.2197
01:37:39|5.2219
01:37:41|5.2219
01:37:42|5.2219
01:37:43|5.2226
01:37:44|5.2226
01:37:45|5.2226
01:37:45|5.2226
01:37:47|5.2226
01:37:47|5.2226
01:37:48|5.2226
01:37:50|5.2226
01:37:51|5.2226
01:37:52|5.2226
01:37:53|5.2226
01:37:54|5.2226
01:37:55|5.224
01:37:56|5.2229
01:37:57|5.2229
01:37:58|5.2229
01:37:58|5.2248
01:38:00|5.2248
01:38:00|5.2248
01:38:02|5.2183
01:38:03|5.2183
01:38:04|5.2183
01:38:04|5.2248
01:38:06|5.2248
01:38:07|5.2248
01:38:08|5.2248
01:38:09|5.2246
01:38:10|5.2246
01:38:11|5.2246
01:38:12|5.2246
01:38:13|5.2246
01:38:15|5.2246
01:38:16|5.2246
01:38:17|5.2246
01:38:18|5.2246
01:38:20|5.2246
01:38:21|5.2246
01:38:22|5.2289
01:38:23|5.2289
01:38:24|5.2289
01:38:25|5.2289
01:38:26|5.2289
01:38:27|5.2289
01:38:28|5.2289
01:38:29|5.2289
01:38:30|5.2289
01:38:32|5.2316
01:38:33|5.2315
01:38:34|5.233
01:38:35|5.233
01:38:36|5.236
01:38:36|5.24
01:38:37|5.2393
01:38:38|5.2369
01:38:40|5.2313
01:38:41|5.2265
01:38:41|5.2255
01:38:43|5.2252
01:38:44|5.2227
01:38:45|5.2226
01:38:45|5.2226
01:38:46|5.2226
01:38:48|5.2232
01:38:49|5.2232
01:38:50|5.2221
01:38:50|5.2221
01:38:52|5.2221
01:38:53|5.2221
01:38:54|5.2221
01:38:55|5.2221
01:38:56|5.2221
01:38:57|5.2221
01:38:58|5.2221
01:38:59|5.2221
01:39:00|5.2194
01:39:01|5.2194
01:39:02|5.2185
01:39:03|5.2185
01:39:04|5.2185
01:39:05|5.2185
01:39:06|5.2255
01:39:07|5.2255
01:39:08|5.2255
01:39:09|5.2226
01:39:10|5.2191
01:39:11|5.2191
01:39:12|5.2191
01:39:13|5.2184
01:39:15|5.2131
01:39:16|5.2054
01:39:17|5.2054
01:39:18|5.2054
01:39:19|5.2048
01:39:20|5.2034
01:39:22|5.2047
01:39:22|5.2047
01:39:24|5.2047
01:39:25|5.2039
01:39:26|5.2039
01:39:27|5.2039
01:39:28|5.2039
01:39:29|5.2046
01:39:30|5.2046
01:39:31|5.2046
01:39:32|5.2046
01:39:33|5.2033
01:39:34|5.2033
01:39:35|5.2033
01:39:36|5.2012
01:39:38|5.2022
01:39:39|5.2024
01:39:40|5.2024
01:39:41|5.2024
01:39:41|5.2024
01:39:42|5.2024
01:39:44|5.2024
01:39:44|5.2024
01:39:46|5.2004
01:39:47|5.2004
01:39:47|5.1947
01:39:48|5.193
01:39:49|5.1941
01:39:50|5.1961
01:39:52|5.1961
01:39:53|5.1956
01:39:54|5.1956
01:39:54|5.1956
01:39:55|5.1956
01:39:57|5.1957
01:39:58|5.1943
01:39:58|5.1957
01:40:00|5.1957
01:40:00|5.1957
01:40:01|5.1957
01:40:02|5.1957
01:40:04|5.1957
01:40:05|5.1915
01:40:06|5.19
01:40:07|5.1882
01:40:08|5.1844
01:40:09|5.1864
01:40:10|5.1857
01:40:11|5.1867
01:40:12|5.187
01:40:13|5.1863
01:40:14|5.1878
01:40:16|5.1878
01:40:17|5.189
01:40:19|5.1963
01:40:19|5.1963
01:40:20|5.1963
01:40:21|5.1948
01:40:22|5.1892
01:40:24|5.1889
01:40:25|5.1889
01:40:25|5.1889
01:40:26|5.188
01:40:27|5.188
01:40:29|5.188
01:40:31|5.188
01:40:31|5.1909
01:40:32|5.1899
01:40:33|5.1899
01:40:34|5.1897
01:40:35|5.1897
01:40:36|5.1893
01:40:38|5.1897
01:40:40|5.1897
01:40:40|5.1923
01:40:41|5.1923
01:40:42|5.1923
01:40:43|5.192
01:40:44|5.192
01:40:45|5.192
01:40:46|5.192
01:40:47|5.1941
01:40:48|5.1941
01:40:49|5.1865
01:40:50|5.1865
01:40:51|5.1865
01:40:52|5.1879
01:40:53|5.1872
01:40:54|5.1872
01:40:55|5.1872
01:40:56|5.1872
01:40:57|5.1872
01:40:58|5.1872
01:40:59|5.1892
01:41:00|5.1892
01:41:01|5.1892
01:41:02|5.1892
01:41:03|5.1892
01:41:04|5.1892
01:41:05|5.1875
01:41:06|5.1875
01:41:07|5.1904
01:41:08|5.1913
01:41:10|5.1914
01:41:11|5.1914
01:41:12|5.1901
01:41:13|5.1901
01:41:14|5.1816
01:41:15|5.1816
01:41:17|5.1816
01:41:18|5.1823
01:41:20|5.1846
01:41:20|5.1834
01:41:22|5.1834
01:41:22|5.1834
01:41:24|5.1834
01:41:25|5.1821
01:41:26|5.1814
01:41:26|5.1814
01:41:28|5.1814
01:41:29|5.1814
01:41:31|5.1814
01:41:31|5.1814
01:41:32|5.1814
01:41:33|5.1814
01:41:34|5.1814
01:41:35|5.1814
01:41:36|5.1821
01:41:37|5.1821
01:41:38|5.1821
01:41:39|5.1821
01:41:40|5.1821
01:41:41|5.1852
01:41:43|5.1852
01:41:44|5.1857
01:41:45|5.1846
01:41:46|5.1846
01:41:47|5.1846
01:41:48|5.1846
01:41:48|5.1817
01:41:50|5.1823
01:41:51|5.1823
01:41:52|5.1824
01:41:53|5.1824
01:41:54|5.1824
01:41:54|5.1832
01:41:56|5.1832
01:41:56|5.1832
01:41:57|5.18
01:41:59|5.1786
01:42:00|5.1786
01:42:01|5.1767
01:42:02|5.1785
01:42:03|5.1785
01:42:04|5.1784
01:42:05|5.1795
01:42:06|5.1795
01:42:07|5.1795
01:42:08|5.1777
01:42:10|5.1746
01:42:10|5.1788
01:42:11|5.1824
01:42:12|5.1824
01:42:13|5.1824
01:42:14|5.1824
01:42:15|5.184
01:42:17|5.1836
01:42:19|5.1836
01:42:20|5.1836
01:42:21|5.1836
01:42:23|5.1836
01:42:24|5.1831
01:42:24|5.1833
01:42:26|5.1833
01:42:27|5.1833
01:42:29|5.1803
01:42:30|5.1803
01:42:31|5.1803
01:42:32|5.1803
01:42:33|5.1814
01:42:33|5.1822
01:42:34|5.1822
01:42:35|5.1822
01:42:37|5.1844
01:42:38|5.1844
01:42:39|5.1844
01:42:40|5.1848
01:42:41|5.1869
01:42:42|5.1869
01:42:43|5.1875
01:42:44|5.1875
01:42:45|5.1875
01:42:47|5.1839
01:42:48|5.1851
01:42:49|5.1851
01:42:50|5.1851
01:42:51|5.1851
01:42:52|5.1837
01:42:52|5.1837
01:42:54|5.1837
01:42:55|5.1804
01:42:56|5.1804
01:42:57|5.1804
01:42:57|5.1804
01:42:59|5.1804
01:43:00|5.1804
01:43:00|5.1877
01:43:02|5.1857
01:43:03|5.1879
01:43:04|5.1879
01:43:05|5.1926
01:43:06|5.1933
01:43:06|5.1858
01:43:08|5.1858
01:43:09|5.1858
01:43:10|5.1858
01:43:10|5.1855
01:43:12|5.1855
01:43:12|5.1855
01:43:14|5.1813
01:43:14|5.1813
01:43:16|5.1813
01:43:16|5.1813
01:43:18|5.1813
01:43:20|5.1813
01:43:21|5.1778
01:43:22|5.1778
01:43:23|5.1778
01:43:24|5.1789
01:43:26|5.1789
01:43:27|5.1789
01:43:28|5.1789
01:43:29|5.1813
01:43:30|5.1799
01:43:31|5.1799
01:43:31|5.1799
01:43:33|5.1799
01:43:34|5.1784
01:43:36|5.1777
01:43:36|5.1777
01:43:37|5.1777
01:43:38|5.1781
01:43:39|5.1781
01:43:40|5.1781
01:43:41|5.1778
01:43:42|5.1778
01:43:43|5.1762
01:43:44|5.1762
01:43:45|5.1762
01:43:46|5.1762
01:43:47|5.1762
01:43:48|5.1771
01:43:49|5.1777
01:43:50|5.1777
01:43:51|5.1777
01:43:52|5.1757
01:43:53|5.1754
01:43:54|5.1773
01:43:55|5.1771
01:43:56|5.1772
01:43:57|5.1772
01:43:58|5.1772
01:43:59|5.1772
01:44:00|5.1766
01:44:01|5.1784
01:44:02|5.1831
01:44:03|5.1853
01:44:05|5.1846
01:44:06|5.1855
01:44:06|5.1884
01:44:08|5.1963
01:44:09|5.1984
01:44:10|5.2029
01:44:10|5.2024
01:44:12|5.2024
01:44:13|5.2011
01:44:14|5.2011
01:44:15|5.2011
01:44:16|5.2023
01:44:17|5.2023
01:44:18|5.2011
01:44:19|5.2011
01:44:21|5.1976
01:44:22|5.1976
01:44:23|5.1976
01:44:24|5.1976
01:44:25|5.1908
01:44:26|5.1914
01:44:27|5.1847
01:44:28|5.1805
01:44:30|5.1769
01:44:31|5.1731
01:44:32|5.174
01:44:33|5.1698
01:44:34|5.1695
01:44:35|5.1683
01:44:36|5.1683
01:44:37|5.1713
01:44:38|5.1713
01:44:39|5.1713
01:44:40|5.1713
01:44:41|5.1678
01:44:42|5.1678
01:44:43|5.1678
01:44:44|5.1678
01:44:45|5.1676
01:44:46|5.1676
01:44:47|5.1731
01:44:48|5.1731
01:44:49|5.1731
01:44:50|5.1731
01:44:51|5.1731
01:44:52|5.1731
01:44:53|5.1731
01:44:54|5.1731
01:44:55|5.1733
01:44:56|5.1749
01:44:57|5.1783
01:44:58|5.1794
01:44:59|5.1787
01:45:00|5.1763
01:45:01|5.1731
01:45:03|5.1741
01:45:04|5.1741
01:45:05|5.1741
01:45:06|5.172
01:45:07|5.1704
01:45:09|5.1733
01:45:09|5.1764
01:45:11|5.1779
01:45:11|5.1779
01:45:12|5.1733
01:45:13|5.1717
01:45:15|5.1717
01:45:16|5.1717
01:45:17|5.1717
01:45:18|5.1717
01:45:19|5.1716
01:45:21|5.1717
01:45:22|5.1717
01:45:24|5.1739
01:45:25|5.1724
01:45:26|5.1748
01:45:28|5.182
01:45:29|5.182
01:45:30|5.1824
01:45:31|5.1824
01:45:32|5.1824
01:45:34|5.1824
01:45:35|5.1824
01:45:36|5.1824
01:45:37|5.1824
01:45:38|5.1824
01:45:39|5.1824
01:45:40|5.1799
01:45:41|5.1818
01:45:42|5.1818
01:45:43|5.1818
01:45:44|5.1804
01:45:45|5.1865
01:45:46|5.1847
01:45:48|5.1823
01:45:48|5.1823
01:45:50|5.1787
01:45:51|5.1787
01:45:52|5.1787
01:45:53|5.1787
01:45:54|5.1787
01:45:55|5.1787
01:45:56|5.182
01:45:57|5.1802
01:45:58|5.1802
01:45:59|5.1794
01:46:00|5.1783
01:46:01|5.1783
01:46:02|5.1823
01:46:02|5.1823
01:46:03|5.1797
01:46:05|5.1797
01:46:05|5.1797
01:46:07|5.1828
01:46:08|5.1828
01:46:09|5.1828
01:46:10|5.1828
01:46:11|5.1832
01:46:12|5.1815
01:46:13|5.1815
01:46:14|5.1835
01:46:15|5.1835
01:46:16|5.1815
01:46:17|5.1815
01:46:17|5.1822
01:46:19|5.1822
01:46:19|5.1828
01:46:21|5.1828
01:46:22|5.1828
01:46:22|5.1828
01:46:24|5.182
01:46:25|5.1807
01:46:26|5.1807
01:46:27|5.1807
01:46:28|5.1807
01:46:29|5.1807
01:46:31|5.1836
01:46:32|5.1836
01:46:33|5.1836
01:46:34|5.1807
01:46:34|5.1807
01:46:35|5.1791
01:46:37|5.1806
01:46:39|5.1806
01:46:40|5.1806
01:46:41|5.1826
01:46:41|5.1826
01:46:43|5.1849
01:46:44|5.182
01:46:46|5.179
01:46:47|5.179
01:46:48|5.179
01:46:49|5.179
01:46:50|5.179
01:46:51|5.1747
01:46:52|5.1758
01:46:53|5.1755
01:46:54|5.1755
01:46:55|5.1755
01:46:56|5.1755
01:46:57|5.1802
01:46:58|5.1815
01:46:59|5.1815
01:47:00|5.1815
01:47:01|5.1815
01:47:01|5.1815
01:47:03|5.1795
01:47:04|5.1795
01:47:04|5.1752
01:47:06|5.1752
01:47:07|5.1752
01:47:08|5.1752
01:47:09|5.1731
01:47:10|5.1763
01:47:11|5.1763
01:47:11|5.1776
01:47:13|5.1743
01:47:14|5.1737
01:47:15|5.1739
01:47:16|5.1739
01:47:17|5.1757
01:47:18|5.1746
01:47:19|5.1746
01:47:20|5.1746
01:47:21|5.1783
01:47:23|5.1783
01:47:23|5.1783
01:47:24|5.1783
01:47:26|5.1835
01:47:27|5.1835
01:47:28|5.1835
01:47:30|5.1821
01:47:31|5.1857
01:47:32|5.1857
01:47:33|5.1834
01:47:34|5.1834
01:47:35|5.1834
01:47:36|5.1892
01:47:37|5.1873
01:47:38|5.1873
01:47:39|5.1873
01:47:41|5.1877
01:47:41|5.1895
01:47:43|5.1895
01:47:44|5.1895
01:47:45|5.1852
01:47:46|5.1852
01:47:47|5.1869
01:47:48|5.1869
01:47:49|5.1869
01:47:50|5.1869
01:47:51|5.1831
01:47:52|5.1831
01:47:54|5.1851
01:47:54|5.1851
01:47:55|5.1851
01:47:56|5.1851
01:47:57|5.1851
01:47:58|5.1861
01:47:59|5.1861
01:48:01|5.1861
01:48:02|5.1861
01:48:03|5.1861
01:48:04|5.1861
01:48:04|5.1862
01:48:07|5.1862
01:48:07|5.1862
01:48:08|5.1862
01:48:09|5.1836
01:48:10|5.1802
01:48:11|5.1802
01:48:12|5.1857
01:48:13|5.1795
01:48:14|5.1814
01:48:15|5.1814
01:48:16|5.1814
01:48:17|5.1814
01:48:18|5.1814
01:48:19|5.1752
01:48:20|5.1752
01:48:21|5.1763
01:48:23|5.1742
01:48:24|5.1737
01:48:25|5.1737
01:48:27|5.1711
01:48:28|5.1746
01:48:28|5.1746
01:48:29|5.1746
01:48:31|5.1746
01:48:33|5.1736
01:48:33|5.1736
01:48:35|5.1709
01:48:36|5.1709
01:48:37|5.1722
01:48:38|5.1722
01:48:39|5.1722
01:48:40|5.1722
01:48:41|5.1722
01:48:43|5.1722
01:48:43|5.1759
01:48:45|5.1759
01:48:46|5.1759
01:48:47|5.1759
01:48:48|5.1768
01:48:49|5.1768
01:48:50|5.1768
01:48:51|5.1777
01:48:52|5.1777
01:48:53|5.1777
01:48:54|5.1777
01:48:55|5.1777
01:48:56|5.1777
01:48:57|5.1796
01:48:58|5.1798
01:48:59|5.1815
01:49:00|5.1811
01:49:01|5.1811
01:49:02|5.1811
01:49:04|5.1806
01:49:04|5.1806
01:49:06|5.1806
01:49:07|5.1761
01:49:07|5.1722
01:49:09|5.17
01:49:10|5.17
01:49:10|5.17
01:49:12|5.1676
01:49:13|5.1666
01:49:13|5.1674
01:49:14|5.1648
01:49:16|5.1647
01:49:16|5.1683
01:49:18|5.1683
01:49:19|5.1647
01:49:20|5.1647
01:49:20|5.1647
01:49:21|5.1647
01:49:23|5.1647
01:49:24|5.1647
01:49:25|5.1658
01:49:27|5.1658
01:49:27|5.1658
01:49:29|5.1658
01:49:30|5.1652
01:49:31|5.171
01:49:32|5.171
01:49:33|5.171
01:49:34|5.163
01:49:35|5.163
01:49:36|5.163
01:49:37|5.163
01:49:38|5.163
01:49:39|5.163
01:49:40|5.163
01:49:41|5.163
01:49:42|5.1656
01:49:43|5.1656
01:49:44|5.1656
01:49:45|5.1656
01:49:46|5.1656
01:49:47|5.1637
01:49:48|5.1637
01:49:49|5.1637
01:49:50|5.1637
01:49:51|5.1634
01:49:52|5.1634
01:49:53|5.1634
01:49:54|5.1634
01:49:55|5.1643
01:49:56|5.1643
01:49:57|5.165
01:49:58|5.165
01:49:59|5.166
01:50:00|5.166
01:50:01|5.1647
01:50:03|5.1647
01:50:04|5.1628
01:50:06|5.1639
01:50:06|5.164
01:50:07|5.164
01:50:08|5.164
01:50:09|5.159
01:50:10|5.1577
01:50:11|5.1577
01:50:12|5.1621
01:50:13|5.1634
01:50:14|5.1599
01:50:15|5.1615
01:50:17|5.1577
01:50:18|5.1569
01:50:19|5.1569
01:50:20|5.1562
01:50:21|5.1584
01:50:22|5.1584
01:50:23|5.1584
01:50:24|5.1594
01:50:24|5.1594
01:50:26|5.1619
01:50:28|5.1627
01:50:29|5.1627
01:50:30|5.1627
01:50:30|5.1627
01:50:32|5.1627
01:50:33|5.1627
01:50:34|5.1603
01:50:35|5.1603
01:50:36|5.1603
01:50:37|5.1603
01:50:38|5.1603
01:50:39|5.1602
01:50:40|5.1602
01:50:42|5.1575
01:50:43|5.1575
01:50:44|5.1575
01:50:45|5.1573
01:50:46|5.1573
01:50:47|5.1542
01:50:49|5.1553
01:50:50|5.1553
01:50:51|5.1554
01:50:52|5.1554
01:50:52|5.1554
01:50:54|5.1554
01:50:54|5.1577
01:50:56|5.1551
01:50:57|5.1551
01:50:58|5.1556
01:51:00|5.1532
01:51:00|5.153
01:51:01|5.1513
01:51:02|5.1508
01:51:03|5.1508
01:51:04|5.1508
01:51:05|5.1527
01:51:06|5.1522
01:51:07|5.1549
01:51:08|5.1568
01:51:09|5.159
01:51:10|5.159
01:51:11|5.159
01:51:12|5.1624
01:51:13|5.1652
01:51:14|5.1692
01:51:15|5.1692
01:51:16|5.1705
01:51:17|5.1674
01:51:18|5.1703
01:51:19|5.1727
01:51:20|5.1734
01:51:21|5.1734
01:51:22|5.1792
01:51:23|5.1792
01:51:24|5.1759
01:51:26|5.174
01:51:28|5.174
01:51:28|5.174
01:51:30|5.1735
01:51:31|5.1735
01:51:32|5.1735
01:51:33|5.1735
01:51:34|5.178
01:51:35|5.178
01:51:37|5.1773
01:51:37|5.1773
01:51:38|5.1773
01:51:39|5.1773
01:51:40|5.1773
01:51:41|5.1701
01:51:42|5.1693
01:51:43|5.1621
01:51:44|5.1555
01:51:45|5.1548
01:51:46|5.1557
01:51:47|5.1544
01:51:48|5.1518
01:51:49|5.1507
01:51:50|5.1503
01:51:51|5.1504
01:51:52|5.15
01:51:53|5.1505
01:51:54|5.1505
01:51:55|5.15
01:51:56|5.1511
01:51:57|5.1515
01:51:58|5.157
01:51:59|5.1527
01:52:00|5.1527
01:52:01|5.1504
01:52:02|5.1504
01:52:03|5.1532
01:52:04|5.1541
01:52:05|5.1569
01:52:06|5.1569
01:52:07|5.1569
01:52:08|5.1569
01:52:09|5.1567
01:52:10|5.1567
01:52:12|5.1575
01:52:13|5.1553
01:52:13|5.1553
01:52:15|5.1553
01:52:16|5.1553
01:52:16|5.1553
01:52:18|5.1549
01:52:19|5.1549
01:52:21|5.1614
01:52:21|5.167
01:52:22|5.1689
01:52:23|5.1668
01:52:24|5.1691
01:52:26|5.1677
01:52:27|5.1698
01:52:29|5.1663
01:52:29|5.1663
01:52:31|5.1665
01:52:32|5.1583
01:52:33|5.1593
01:52:35|5.1546
01:52:35|5.1523
01:52:36|5.1547
01:52:37|5.1547
01:52:39|5.1532
01:52:40|5.1532
01:52:41|5.1554
01:52:42|5.1554
01:52:43|5.1519
01:52:44|5.1519
01:52:46|5.1519
01:52:46|5.1519
01:52:47|5.1519
01:52:48|5.1519
01:52:49|5.1519
01:52:51|5.1544
01:52:52|5.1544
01:52:53|5.1544
01:52:54|5.1544
01:52:55|5.1544
01:52:55|5.1538
01:52:57|5.1514
01:52:58|5.1514
01:52:59|5.15
01:52:59|5.1528
01:53:01|5.1528
01:53:02|5.1528
01:53:02|5.1543
01:53:04|5.1574
01:53:05|5.1605
01:53:06|5.1565
01:53:07|5.1538
01:53:08|5.1552
01:53:09|5.1554
01:53:10|5.1554
01:53:11|5.1554
01:53:12|5.1554
01:53:13|5.1501
01:53:14|5.1516
01:53:15|5.1516
01:53:16|5.1533
01:53:17|5.1533
01:53:18|5.1533
01:53:18|5.1533
01:53:20|5.1533
01:53:20|5.1533
01:53:22|5.1533
01:53:23|5.15
01:53:25|5.1523
01:53:25|5.1523
01:53:26|5.1523
01:53:28|5.1504
01:53:29|5.1504
01:53:30|5.1504
01:53:31|5.1504
01:53:32|5.1504
01:53:32|5.1504
01:53:34|5.1494
01:53:35|5.1438
01:53:35|5.1438
01:53:36|5.1373
01:53:37|5.1373
01:53:40|5.1442
01:53:40|5.1462
01:53:41|5.1462
01:53:42|5.1462
01:53:43|5.1462
01:53:44|5.1462
01:53:45|5.1408
01:53:46|5.1408
01:53:47|5.1408
01:53:48|5.1408
01:53:49|5.1408
01:53:50|5.1408
01:53:51|5.1441
01:53:52|5.1441
01:53:53|5.1441
01:53:55|5.1422
01:53:57|5.1424
01:53:57|5.1424
01:53:58|5.1424
01:53:59|5.1424
01:54:00|5.1424
01:54:01|5.1424
01:54:03|5.1409
01:54:04|5.1444
01:54:06|5.1452
01:54:06|5.1465
01:54:07|5.1465
01:54:08|5.1465
01:54:09|5.1465
01:54:10|5.148
01:54:11|5.148
01:54:12|5.148
01:54:13|5.1438
01:54:14|5.1468
01:54:15|5.1468
01:54:16|5.1412
01:54:17|5.1412
01:54:18|5.1412
01:54:19|5.1412
01:54:20|5.1412
01:54:21|5.1414
01:54:22|5.1394
01:54:23|5.135
01:54:24|5.133
01:54:25|5.133
01:54:26|5.132
01:54:27|5.1335
01:54:29|5.1343
01:54:30|5.1343
01:54:32|5.1328
01:54:33|5.134
01:54:35|5.1346
01:54:35|5.1346
01:54:36|5.1308
01:54:37|5.1291
01:54:38|5.1252
01:54:39|5.1271
01:54:41|5.1238
01:54:43|5.1201
01:54:43|5.1224
01:54:44|5.1244
01:54:45|5.1265
01:54:46|5.1281
01:54:47|5.1281
01:54:48|5.1281
01:54:49|5.1273
01:54:50|5.129
01:54:51|5.129
01:54:52|5.129
01:54:53|5.1215
01:54:55|5.12
01:54:55|5.1243
01:54:57|5.1228
01:54:57|5.1243
01:55:00|5.1242
01:55:00|5.121
01:55:02|5.1204
01:55:03|5.1222
01:55:04|5.1222
01:55:05|5.1195
01:55:06|5.1195
01:55:08|5.1234
01:55:08|5.1275
01:55:09|5.1275
01:55:10|5.1255
01:55:11|5.1248
01:55:12|5.1248
01:55:13|5.1232
01:55:15|5.1232
01:55:16|5.1232
01:55:16|5.1232
01:55:19|5.1241
01:55:19|5.1244
01:55:20|5.1244
01:55:21|5.1244
01:55:22|5.1229
01:55:23|5.1211
01:55:24|5.1211
01:55:25|5.1192
01:55:26|5.1192
01:55:27|5.1192
01:55:28|5.1199
01:55:30|5.1269
01:55:32|5.1269
01:55:33|5.1269
01:55:35|5.1173
01:55:35|5.115
01:55:36|5.1137
01:55:37|5.1138
01:55:38|5.1117
01:55:40|5.1083
01:55:41|5.1118
01:55:42|5.1118
01:55:42|5.1118
01:55:44|5.1118
01:55:45|5.1103
01:55:46|5.1106
01:55:46|5.1106
01:55:48|5.113
01:55:49|5.113
01:55:50|5.113
01:55:51|5.113
01:55:52|5.1069
01:55:53|5.1081
01:55:53|5.1091
01:55:55|5.1091
01:55:55|5.1091
01:55:57|5.1091
01:55:58|5.1091
01:55:59|5.1069
01:56:00|5.1073
01:56:02|5.1087
01:56:02|5.1114
01:56:03|5.1109
01:56:04|5.1109
01:56:05|5.1109
01:56:06|5.1109
01:56:07|5.1109
01:56:08|5.1114
01:56:09|5.1073
01:56:10|5.1094
01:56:11|5.1122
01:56:12|5.1102
01:56:13|5.1102
01:56:14|5.1077
01:56:15|5.1053
01:56:16|5.1074
01:56:17|5.1021
01:56:18|5.1011
01:56:19|5.1028
01:56:20|5.0938
01:56:21|5.0963
01:56:22|5.0967
01:56:23|5.0998
01:56:24|5.1022
01:56:25|5.1043
01:56:26|5.1043
01:56:27|5.1043
01:56:28|5.1036
01:56:29|5.1036
01:56:31|5.1026
01:56:32|5.1026
01:56:33|5.1036
01:56:34|5.1036
01:56:35|5.0977
01:56:37|5.0977
01:56:37|5.1
01:56:38|5.1
01:56:40|5.0984
01:56:41|5.0984
01:56:42|5.0984
01:56:44|5.0984
01:56:45|5.0993
01:56:46|5.0993
01:56:47|5.0993
01:56:48|5.0993
01:56:49|5.1032
01:56:50|5.1027
01:56:50|5.1064
01:56:52|5.1064
01:56:53|5.1078
01:56:53|5.1078
01:56:55|5.1078
01:56:57|5.1078
01:56:58|5.1045
01:56:59|5.1045
01:57:00|5.1045
01:57:02|5.1045
01:57:02|5.1045
01:57:04|5.1045
01:57:05|5.1045
01:57:07|5.1045
01:57:07|5.1045
01:57:08|5.1077
01:57:09|5.1077
01:57:10|5.1077
01:57:11|5.1077
01:57:12|5.1077
01:57:13|5.1077
01:57:14|5.1115
01:57:15|5.1095
01:57:16|5.1091
01:57:17|5.1051
01:57:18|5.1051
01:57:19|5.1051
01:57:20|5.1051
01:57:21|5.105
01:57:22|5.1023
01:57:24|5.1003
01:57:24|5.1003
01:57:25|5.1003
01:57:26|5.1003
01:57:27|5.1003
01:57:28|5.1003
01:57:29|5.1003
01:57:30|5.1022
01:57:32|5.1022
01:57:34|5.1019
01:57:35|5.1019
01:57:36|5.1019
01:57:37|5.1019
01:57:39|5.1024
01:57:40|5.105
01:57:41|5.1021
01:57:42|5.1013
01:57:43|5.1026
01:57:44|5.1026
01:57:46|5.1005
01:57:47|5.1006
01:57:48|5.1006
01:57:49|5.1006
01:57:50|5.1024
01:57:51|5.1024
01:57:52|5.1024
01:57:54|5.1024
01:57:55|5.1024
01:57:55|5.1024
01:57:57|5.1024
01:57:58|5.1024
01:57:59|5.1057
01:58:00|5.1066
01:58:01|5.1066
01:58:02|5.1066
01:58:03|5.1066
01:58:04|5.1066
01:58:05|5.1065
01:58:06|5.1045
01:58:07|5.1095
01:58:08|5.1115
01:58:10|5.1139
01:58:10|5.1125
01:58:12|5.1125
01:58:13|5.1125
01:58:14|5.1125
01:58:15|5.1172
01:58:16|5.1172
01:58:17|5.1172
01:58:18|5.1172
01:58:19|5.1187
01:58:20|5.1157
01:58:21|5.1157
01:58:22|5.1194
01:58:23|5.1173
01:58:24|5.1108
01:58:25|5.1095
01:58:26|5.1095
01:58:27|5.1095
01:58:28|5.1095
01:58:29|5.1082
01:58:30|5.1082
01:58:31|5.1082
01:58:32|5.1082
01:58:33|5.1082
01:58:35|5.1054
01:58:36|5.1078
01:58:37|5.1079
01:58:39|5.1128
01:58:39|5.1084
01:58:40|5.1095
01:58:41|5.1095
01:58:43|5.1115
01:58:44|5.1115
01:58:45|5.1106
01:58:46|5.1106
01:58:48|5.1108
01:58:48|5.1108
01:58:49|5.1108
01:58:50|5.1083
01:58:52|5.1083
01:58:52|5.1083
01:58:53|5.1083
01:58:54|5.1083
01:58:56|5.1093
01:58:56|5.1072
01:58:57|5.1072
01:58:58|5.1058
01:59:00|5.1058
01:59:01|5.1064
01:59:02|5.1042
01:59:03|5.1042
01:59:04|5.1043
01:59:05|5.1043
01:59:06|5.1111
01:59:06|5.1108
01:59:07|5.1108
01:59:08|5.1108
01:59:10|5.114
01:59:10|5.114
01:59:11|5.114
01:59:13|5.1101
01:59:14|5.11
01:59:14|5.11
01:59:15|5.11
01:59:17|5.11
01:59:18|5.11
01:59:19|5.1072
01:59:20|5.1072
01:59:22|5.1072
01:59:23|5.1072
01:59:24|5.1066
01:59:24|5.1086
01:59:25|5.1093
01:59:26|5.1093
01:59:27|5.1089
01:59:29|5.1089
01:59:30|5.1089
01:59:30|5.11
01:59:32|5.11
01:59:32|5.11
01:59:33|5.11
01:59:34|5.11
01:59:35|5.1033
01:59:37|5.1044
01:59:38|5.1031
01:59:39|5.1018
01:59:41|5.1062
01:59:42|5.1062
01:59:44|5.1062
01:59:45|5.1062
01:59:45|5.1082
01:59:46|5.1117
01:59:47|5.1117
01:59:49|5.1117
01:59:50|5.1117
01:59:51|5.1124
01:59:52|5.1124
01:59:53|5.1124
01:59:54|5.1108
01:59:56|5.106
01:59:57|5.1085
01:59:57|5.1085
01:59:59|5.1085
02:00:00|5.1085
02:00:00|5.1085
02:00:02|5.1088
02:00:03|5.1097
02:00:04|5.1114
02:00:05|5.1096
02:00:06|5.11
02:00:06|5.1097
02:00:08|5.1093
02:00:09|5.1093
02:00:10|5.1142
02:00:12|5.1145
02:00:13|5.1165
02:00:14|5.1177
02:00:16|5.1198
02:00:17|5.1198
02:00:18|5.121
02:00:19|5.121
02:00:20|5.1188
02:00:21|5.1189
02:00:22|5.1217
02:00:23|5.1253
02:00:24|5.1206
02:00:25|5.1199
02:00:26|5.1188
02:00:27|5.1188
02:00:28|5.1188
02:00:29|5.1188
02:00:30|5.1161
02:00:31|5.1161
02:00:32|5.1096
02:00:33|5.1092
02:00:33|5.1077
02:00:36|5.1094
02:00:37|5.1094
02:00:39|5.1094
02:00:39|5.1094
02:00:41|5.1108
02:00:43|5.1108
02:00:44|5.1108
02:00:45|5.1108
02:00:46|5.1108
02:00:47|5.1108
02:00:49|5.1112
02:00:49|5.1121
02:00:50|5.1129
02:00:51|5.1129
02:00:52|5.1129
02:00:53|5.1129
02:00:55|5.1032
02:00:55|5.1032
02:00:57|5.1032
02:00:58|5.1032
02:00:58|5.1017
02:01:00|5.1024
02:01:01|5.1005
02:01:01|5.0975
02:01:04|5.0985
02:01:04|5.0985
02:01:05|5.0953
02:01:06|5.0953
02:01:07|5.101
02:01:08|5.101
02:01:09|5.101
02:01:10|5.1006
02:01:12|5.1006
02:01:12|5.104
02:01:14|5.1106
02:01:15|5.1091
02:01:17|5.1061
02:01:17|5.1113
02:01:19|5.1135
02:01:20|5.116
02:01:20|5.1169
02:01:21|5.1151
02:01:22|5.1151
02:01:23|5.1154
02:01:24|5.1191
02:01:26|5.1191
02:01:26|5.1206
02:01:27|5.1274
02:01:29|5.1212
02:01:29|5.1205
02:01:30|5.1205
02:01:31|5.1205
02:01:33|5.1223
02:01:34|5.1291
02:01:34|5.1274
02:01:36|5.1278
02:01:38|5.1271
02:01:39|5.1228
02:01:40|5.1229
02:01:42|5.1218
02:01:43|5.1218
02:01:43|5.1218
02:01:45|5.1208
02:01:46|5.1173
02:01:47|5.1173
02:01:48|5.1173
02:01:49|5.1173
02:01:50|5.1173
02:01:50|5.12
02:01:52|5.12
02:01:53|5.12
02:01:54|5.12
02:01:55|5.12
02:01:56|5.12
02:01:57|5.1178
02:01:59|5.1121
02:01:59|5.112
02:02:00|5.112
02:02:01|5.1132
02:02:02|5.1123
02:02:03|5.1132
02:02:04|5.1126
02:02:05|5.1126
02:02:06|5.1126
02:02:07|5.1126
02:02:08|5.1158
02:02:09|5.1149
02:02:10|5.1149
02:02:11|5.1175
02:02:12|5.1216
02:02:13|5.1216
02:02:14|5.1216
02:02:15|5.1175
02:02:17|5.1175
02:02:17|5.1181
02:02:18|5.1181
02:02:19|5.1212
02:02:20|5.1212
02:02:21|5.1221
02:02:22|5.1221
02:02:23|5.1192
02:02:24|5.1192
02:02:25|5.1225
02:02:26|5.1225
02:02:27|5.1225
02:02:28|5.1237
02:02:29|5.1243
02:02:31|5.1243
02:02:33|5.1243
02:02:34|5.1215
02:02:34|5.1215
02:02:36|5.122
02:02:37|5.122
02:02:39|5.122
02:02:40|5.122
02:02:40|5.122
02:02:42|5.122
02:02:43|5.122
02:02:44|5.1189
02:02:46|5.1189
02:02:47|5.1189
02:02:48|5.1189
02:02:49|5.1189
02:02:50|5.1202
02:02:51|5.1202
02:02:52|5.1202
02:02:53|5.1202
02:02:54|5.1206
02:02:55|5.1206
02:02:57|5.1163
02:02:57|5.1163
02:02:59|5.1163
02:03:00|5.1163
02:03:01|5.1163
02:03:02|5.1149
02:03:03|5.1149
02:03:04|5.1149
02:03:05|5.1196
02:03:06|5.1205
02:03:06|5.1205
02:03:09|5.1228
02:03:09|5.1228
02:03:10|5.1228
02:03:11|5.1229
02:03:12|5.1204
02:03:13|5.1204
02:03:14|5.1204
02:03:16|5.1204
02:03:16|5.1204
02:03:17|5.1224
02:03:18|5.1224
02:03:19|5.1224
02:03:21|5.1224
02:03:22|5.1224
02:03:23|5.1205
02:03:24|5.1205
02:03:24|5.1189
02:03:26|5.1185
02:03:27|5.1185
02:03:28|5.1133
02:03:29|5.1133
02:03:30|5.1117
02:03:30|5.1117
02:03:32|5.1117
02:03:32|5.1105
02:03:34|5.1105
02:03:35|5.1105
02:03:36|5.1097
02:03:37|5.1097
02:03:38|5.11
02:03:40|5.11
02:03:41|5.1122
02:03:42|5.1141
02:03:43|5.1115
02:03:44|5.1115
02:03:45|5.1097
02:03:46|5.1094
02:03:47|5.1089
02:03:48|5.1089
02:03:49|5.1086
02:03:51|5.1087
02:03:52|5.1068
02:03:53|5.1089
02:03:54|5.1132
02:03:55|5.1132
02:03:56|5.1132
02:03:57|5.1133
02:03:58|5.1133
02:03:59|5.1133
02:04:00|5.1165
02:04:01|5.1165
02:04:02|5.1207
02:04:03|5.123
02:04:04|5.125
02:04:05|5.1233
02:04:06|5.1233
02:04:08|5.1233
02:04:09|5.1233
02:04:10|5.1184
02:04:11|5.1206
02:04:11|5.1194
02:04:13|5.1194
02:04:13|5.1194
02:04:15|5.1194
02:04:16|5.1163
02:04:17|5.1163
02:04:18|5.1163
02:04:19|5.1178
02:04:20|5.1162
02:04:21|5.1162
02:04:22|5.1162
02:04:23|5.1162
02:04:24|5.1109
02:04:25|5.1109
02:04:26|5.1124
02:04:27|5.1101
02:04:28|5.1101
02:04:29|5.1109
02:04:30|5.1101
02:04:31|5.1109
02:04:32|5.1109
02:04:33|5.1044
02:04:34|5.1008
02:04:35|5.1023
02:04:36|5.1023
02:04:37|5.1056
02:04:39|5.1056
02:04:40|5.105
02:04:41|5.1087
02:04:42|5.1087
02:04:44|5.1087
02:04:46|5.1127
02:04:46|5.1134
02:04:47|5.1103
02:04:49|5.1097
02:04:50|5.1097
02:05:04|5.1113
02:05:04|5.115
02:05:06|5.1164
02:05:07|5.1164
02:05:08|5.1173
02:05:09|5.1212
02:05:10|5.1212
02:05:11|5.1214
02:05:13|5.1227
02:05:13|5.1227
02:05:14|5.1228
02:05:16|5.1263
02:05:17|5.1295
02:05:18|5.1293
02:05:19|5.1289
02:05:20|5.1307
02:05:21|5.1301
02:05:21|5.1301
02:05:23|5.1228
02:05:24|5.1266
02:05:25|5.1266
02:05:25|5.1266
02:05:27|5.1266
02:05:28|5.1294
02:05:29|5.1303
02:05:30|5.1303
02:05:31|5.1303
02:05:32|5.127
02:05:33|5.1291
02:05:34|5.1287
02:05:35|5.1287
02:05:36|5.1321
02:05:37|5.1328
02:05:38|5.1328
02:05:39|5.1328
02:05:41|5.1328
02:05:42|5.1315
02:05:43|5.1315
02:05:45|5.128
02:05:45|5.1309
02:05:47|5.1319
02:05:48|5.1293
02:05:48|5.1319
02:05:49|5.1319
02:05:50|5.1319
02:05:51|5.1319
02:05:52|5.1319
02:05:54|5.1319
02:05:55|5.1306
02:05:56|5.1306
02:05:57|5.1315
02:05:58|5.1319
02:05:59|5.1319
02:06:00|5.1316
02:06:01|5.1316
02:06:02|5.1316
02:06:03|5.1316
02:06:04|5.1316
02:06:06|5.1368
02:06:07|5.1324
02:06:08|5.134
02:06:10|5.1367
02:06:10|5.1367
02:06:11|5.1367
02:06:12|5.1367
02:06:13|5.1438
02:06:15|5.1438
02:06:15|5.1427
02:06:17|5.1435
02:06:18|5.1424
02:06:18|5.1414
02:06:19|5.1414
02:06:21|5.1429
02:06:21|5.1429
02:06:23|5.1471
02:06:24|5.1471
02:06:24|5.1475
02:06:26|5.1475
02:06:27|5.1477
02:06:27|5.1478
02:06:29|5.1478
02:06:29|5.1489
02:06:30|5.1489
02:06:32|5.1489
02:06:32|5.1495
02:06:34|5.1497
02:06:34|5.15
02:06:35|5.1519
02:06:37|5.1519
02:06:37|5.154
02:06:39|5.1534
02:06:40|5.1544
02:06:41|5.1544
02:06:43|5.1543
02:06:44|5.1596
02:06:46|5.1587
02:06:47|5.1587
02:06:48|5.1587
02:06:49|5.1587
02:06:49|5.1558
02:06:51|5.1519
02:06:52|5.1512
02:06:53|5.1516
02:06:54|5.1516
02:06:55|5.1516
02:06:56|5.1567
02:06:57|5.1587
02:06:58|5.1587
02:06:59|5.1592
02:07:00|5.1561
02:07:01|5.1538
02:07:03|5.1538
02:07:04|5.1538
02:07:05|5.1564
02:07:06|5.1564
02:07:07|5.1564
02:07:08|5.1564
02:07:09|5.1564
02:07:10|5.1564
02:07:11|5.1601
02:07:12|5.1601
02:07:13|5.1582
02:07:14|5.157
02:07:16|5.157
02:07:16|5.1603
02:07:17|5.1603
02:07:18|5.1603
02:07:19|5.16
02:07:20|5.16
02:07:21|5.16
02:07:22|5.157
02:07:23|5.1544
02:07:24|5.1544
02:07:25|5.1544
02:07:26|5.1544
02:07:27|5.1544
02:07:28|5.1544
02:07:29|5.1572
02:07:30|5.1579
02:07:32|5.1579
02:07:32|5.1579
02:07:33|5.1579
02:07:34|5.1564
02:07:35|5.1564
02:07:37|5.1564
02:07:37|5.1564
02:07:39|5.1541
02:07:39|5.1541
02:07:41|5.15
02:07:42|5.1493
02:07:44|5.1493
02:07:45|5.1473
02:07:46|5.1489
02:07:47|5.1489
02:07:49|5.1506
02:07:49|5.1533
02:07:50|5.1563
02:07:51|5.1606
02:07:52|5.1606
02:07:53|5.1632
02:07:54|5.1632
02:07:55|5.1633
02:07:56|5.1625
02:07:57|5.1649
02:07:58|5.1649
02:08:00|5.1674
02:08:00|5.1746
02:08:02|5.17
02:08:04|5.17
02:08:05|5.1696
02:08:06|5.1696
02:08:07|5.1696
02:08:07|5.1674
02:08:08|5.1628
02:08:10|5.1643
02:08:11|5.1643
02:08:12|5.1673
02:08:13|5.1673
02:08:14|5.1673
02:08:15|5.16
02:08:16|5.162
02:08:17|5.1601
02:08:18|5.1601
02:08:19|5.1557
02:08:20|5.1557
02:08:21|5.1557
02:08:22|5.1557
02:08:23|5.1564
02:08:24|5.1576
02:08:25|5.1581
02:08:26|5.1581
02:08:27|5.1584
02:08:29|5.1564
02:08:29|5.1564
02:08:31|5.1564
02:08:32|5.1564
02:08:33|5.1545
02:08:33|5.15
02:08:34|5.147
02:08:36|5.147
02:08:36|5.1445
02:08:37|5.1468
02:08:38|5.1468
02:08:40|5.1468
02:08:42|5.1468
02:08:43|5.1468
02:08:44|5.1468
02:08:46|5.1513
02:08:47|5.1515
02:08:49|5.1515
02:08:50|5.1538
02:08:51|5.1516
02:08:52|5.1516
02:08:53|5.1516
02:08:54|5.1516
02:08:55|5.1516
02:08:56|5.1516
02:08:57|5.1516
02:08:58|5.1481
02:08:59|5.1481
02:09:01|5.1481
02:09:02|5.1481
02:09:03|5.1452
02:09:04|5.1452
02:09:04|5.1452
02:09:06|5.1445
02:09:07|5.1388
02:09:08|5.1352
02:09:09|5.1352
02:09:09|5.1321
02:09:10|5.1321
02:09:12|5.1299
02:09:13|5.1294
02:09:13|5.1266
02:09:14|5.1276
02:09:15|5.128
02:09:17|5.128
02:09:18|5.128
02:09:19|5.1267
02:09:20|5.1288
02:09:22|5.1257
02:09:23|5.1224
02:09:23|5.1221
02:09:25|5.1221
02:09:26|5.1231
02:09:28|5.1231
02:09:29|5.126
02:09:30|5.126
02:09:31|5.126
02:09:32|5.1258
02:09:33|5.1258
02:09:34|5.1258
02:09:35|5.1258
02:09:36|5.1258
02:09:37|5.1238
02:09:39|5.1238
02:09:40|5.1238
02:09:40|5.1238
02:09:42|5.1199
02:09:43|5.123
02:09:45|5.1269
02:09:46|5.1269
02:09:48|5.121
02:09:48|5.121
02:09:49|5.117
02:09:50|5.117
02:09:51|5.1161
02:09:52|5.1158
02:09:54|5.1158
02:09:54|5.1153
02:09:55|5.1179
02:09:57|5.1179
02:09:58|5.1179
02:09:59|5.1179
02:10:00|5.1179
02:10:02|5.1172
02:10:02|5.1167
02:10:03|5.1153
02:10:05|5.1142
02:10:07|5.1073
02:10:07|5.1078
02:10:09|5.1069
02:10:10|5.1052
02:10:10|5.1031
02:10:12|5.101
02:10:13|5.101
02:10:14|5.1019
02:10:15|5.1007
02:10:16|5.1028
02:10:17|5.107
02:10:18|5.107
02:10:19|5.107
02:10:20|5.1042
02:10:22|5.1041
02:10:22|5.1006
02:10:23|5.1006
02:10:25|5.1006
02:10:26|5.104
02:10:27|5.1041
02:10:28|5.1041
02:10:29|5.1025
02:10:30|5.1021
02:10:31|5.1021
02:10:32|5.1021
02:10:33|5.1021
02:10:34|5.105
02:10:35|5.1059
02:10:37|5.1055
02:10:37|5.1073
02:10:38|5.1103
02:10:39|5.1166
02:10:40|5.114
02:10:42|5.114
02:10:42|5.114
02:10:43|5.1113
02:10:45|5.1133
02:10:46|5.1111
02:10:48|5.1054
02:10:48|5.1054
02:10:49|5.1054
02:10:51|5.1097
02:10:51|5.1098
02:10:53|5.1089
02:10:54|5.1089
02:10:55|5.1089
02:10:56|5.1063
02:10:57|5.1073
02:10:58|5.1059
02:10:59|5.1059
02:11:00|5.1054
02:11:01|5.1064
02:11:02|5.107
02:11:03|5.1026
02:11:04|5.1043
02:11:05|5.103
02:11:06|5.103
02:11:08|5.1021
02:11:09|5.1021
02:11:10|5.1021
02:11:11|5.1036
02:11:12|5.1067
02:11:13|5.1109
02:11:14|5.1138
02:11:15|5.1151
02:11:16|5.1151
02:11:17|5.1201
02:11:18|5.1222
02:11:19|5.1235
02:11:20|5.1235
02:11:21|5.1235
02:11:22|5.125
02:11:23|5.125
02:11:24|5.1305
02:11:25|5.1307
02:11:26|5.1307
02:11:27|5.1312
02:11:28|5.1332
02:11:29|5.1318
02:11:30|5.1318
02:11:31|5.1318
02:11:32|5.1318
02:11:33|5.1281
02:11:34|5.127
02:11:35|5.1267
02:11:36|5.1267
02:11:37|5.1267
02:11:38|5.1292
02:11:39|5.1301
02:11:40|5.1339
02:11:41|5.1339
02:11:42|5.1339
02:11:43|5.1339
02:11:44|5.1339
02:11:45|5.1339
02:11:47|5.131
02:11:47|5.131
02:11:49|5.131
02:11:50|5.131
02:11:51|5.131
02:11:52|5.131
02:11:52|5.1309
02:11:53|5.1309
02:11:55|5.1284
02:11:56|5.1287
02:11:56|5.1287
02:11:58|5.1287
02:11:59|5.1287
02:12:00|5.1287
02:12:00|5.1287
02:12:02|5.1266
02:12:03|5.1266
02:12:03|5.1266
02:12:04|5.1266
02:12:06|5.1228
02:12:07|5.1228
02:12:09|5.1166
02:12:09|5.1166
02:12:11|5.1184
02:12:12|5.1184
02:12:13|5.1184
02:12:14|5.118
02:12:16|5.1201
02:12:16|5.1286
02:12:18|5.1329
02:12:18|5.1329
02:12:20|5.1287
02:12:21|5.1313
02:12:22|5.1302
02:12:23|5.1302
02:12:23|5.1359
02:12:25|5.1371
02:12:25|5.139
02:12:26|5.1402
02:12:28|5.1433
02:12:28|5.1434
02:12:30|5.1434
02:12:31|5.144
02:12:31|5.1402
02:12:32|5.1426
02:12:34|5.1426
02:12:34|5.1431
02:12:36|5.1461
02:12:37|5.1461
02:12:38|5.1461
02:12:39|5.1483
02:12:39|5.1445
02:12:42|5.1445
02:12:42|5.1445
02:12:43|5.1403
02:12:44|5.1426
02:12:45|5.1426
02:12:47|5.1442
02:12:49|5.1442
02:12:50|5.1422
02:12:52|5.1442
02:12:53|5.1442
02:12:54|5.1442
02:12:55|5.1444
02:12:56|5.1442
02:12:57|5.1442
02:12:58|5.1456
02:12:58|5.1454
02:12:59|5.1454
02:13:00|5.1446
02:13:02|5.1449
02:13:03|5.1398
02:13:03|5.1427
02:13:05|5.146
02:13:05|5.146
02:13:07|5.146
02:13:08|5.146
02:13:08|5.1503
02:13:09|5.153
02:13:10|5.1582
02:13:12|5.1557
02:13:12|5.1557
02:13:14|5.1564
02:13:15|5.1564
02:13:16|5.1564
02:13:17|5.1564
02:13:17|5.1541
02:13:18|5.1555
02:13:19|5.1555
02:13:21|5.1548
02:13:21|5.1581
02:13:23|5.1604
02:13:24|5.1604
02:13:25|5.1571
02:13:26|5.1544
02:13:27|5.1544
02:13:28|5.154
02:13:29|5.154
02:13:30|5.1529
02:13:31|5.1526
02:13:32|5.1526
02:13:33|5.1526
02:13:34|5.1526
02:13:35|5.1511
02:13:36|5.1511
02:13:37|5.1434
02:13:38|5.143
02:13:39|5.143
02:13:45|5.143
02:13:45|5.1429
02:13:46|5.1429
02:13:48|5.1453
02:13:50|5.1453
02:13:51|5.145
02:13:52|5.1454
02:13:53|5.1454
02:13:55|5.1443
02:13:55|5.1421
02:13:56|5.1397
02:13:58|5.1421
02:13:59|5.1421
02:14:00|5.1405
02:14:01|5.1405
02:14:02|5.1405
02:14:03|5.1421
02:14:04|5.1421
02:14:06|5.1303
02:14:06|5.1313
02:14:08|5.1288
02:14:09|5.1301
02:14:10|5.1329
02:14:11|5.1334
02:14:12|5.1334
02:14:13|5.1344
02:14:14|5.1344
02:14:15|5.1344
02:14:16|5.1344
02:14:17|5.1344
02:14:18|5.1401
02:14:19|5.1411
02:14:20|5.1417
02:14:21|5.1417
02:14:22|5.1417
02:14:23|5.1417
02:14:24|5.1432
02:14:25|5.1463
02:14:26|5.1479
02:14:27|5.1487
02:14:28|5.1432
02:14:29|5.1432
02:14:30|5.1447
02:14:31|5.1447
02:14:32|5.1447
02:14:34|5.1447
02:14:35|5.1447
02:14:36|5.1447
02:14:37|5.1447
02:14:38|5.1449
02:14:39|5.1449
02:14:40|5.1449
02:14:41|5.1449
02:14:42|5.1449
02:14:43|5.1449
02:14:44|5.1438
02:14:45|5.1372
02:14:46|5.1308
02:14:47|5.1308
02:14:48|5.1287
02:14:50|5.1247
02:14:51|5.1275
02:14:52|5.1279
02:14:53|5.1279
02:14:55|5.125
02:14:56|5.125
02:14:57|5.1264
02:14:58|5.1258
02:14:59|5.1261
02:15:00|5.1281
02:15:01|5.1281
02:15:01|5.1282
02:15:02|5.1435
02:15:03|5.1402
02:15:05|5.1377
02:15:06|5.1343
02:15:07|5.1355
02:15:08|5.1362
02:15:09|5.1362
02:15:10|5.1573
02:15:11|5.1506
02:15:12|5.1523
02:15:14|5.1556
02:15:15|5.1556
02:15:16|5.155
02:15:16|5.155
02:15:18|5.1543
02:15:19|5.1537
02:15:20|5.1548
02:15:20|5.1548
02:15:22|5.155
02:15:22|5.155
02:15:23|5.1566
02:15:24|5.1563
02:15:26|5.1517
02:15:26|5.1514
02:15:27|5.1514
02:15:28|5.1514
02:15:30|5.1337
02:15:30|5.1331
02:15:32|5.134
02:15:32|5.1319
02:15:34|5.1319
02:15:34|5.136
02:15:36|5.137
02:15:36|5.1388
02:15:38|5.1388
02:15:38|5.1339
02:15:39|5.1339
02:15:41|5.1339
02:15:41|5.1339
02:15:42|5.1339
02:15:43|5.1313
02:15:44|5.1313
02:15:45|5.1313
02:15:46|5.1313
02:15:47|5.1317
02:15:48|5.1305
02:15:50|5.1305
02:15:52|5.1305
02:15:53|5.1305
02:15:54|5.1305
02:15:55|5.1305
02:15:57|5.1313
02:15:57|5.1313
02:15:58|5.124
02:15:59|5.124
02:16:00|5.124
02:16:01|5.1244
02:16:03|5.1272
02:16:04|5.1281
02:16:05|5.1283
02:16:06|5.1255
02:16:07|5.1249
02:16:08|5.1309
02:16:09|5.1309
02:16:11|5.1329
02:16:11|5.1329
02:16:12|5.1329
02:16:13|5.1329
02:16:14|5.1318
02:16:15|5.1314
02:16:16|5.1314
02:16:17|5.1319
02:16:18|5.1319
02:16:19|5.1319
02:16:20|5.1319
02:16:21|5.1294
02:16:22|5.1294
02:16:23|5.1294
02:16:25|5.1337
02:16:25|5.1337
02:16:26|5.1337
02:16:27|5.1337
02:16:29|5.1332
02:16:30|5.1332
02:16:30|5.1322
02:16:32|5.1356
02:16:32|5.1374
02:16:33|5.1374
02:16:35|5.134
02:16:35|5.1354
02:16:37|5.1346
02:16:37|5.1346
02:16:39|5.1346
02:16:39|5.1346
02:16:40|5.1346
02:16:41|5.132
02:16:43|5.132
02:16:43|5.133
02:16:44|5.133
02:16:46|5.133
02:16:47|5.1342
02:16:47|5.1342
02:16:48|5.1342
02:16:50|5.1342
02:16:51|5.1322
02:16:53|5.1289
02:16:54|5.1289
02:16:55|5.1275
02:16:57|5.1277
02:16:57|5.1265
02:16:58|5.123
02:17:00|5.1242
02:17:01|5.127
02:17:01|5.1327
02:17:03|5.1327
02:17:04|5.1327
02:17:04|5.1327
02:17:06|5.1327
02:17:07|5.1327
02:17:08|5.1346
02:17:08|5.1346
02:17:10|5.1346
02:17:11|5.1346
02:17:12|5.1346
02:17:13|5.137
02:17:14|5.1364
02:17:15|5.1352
02:17:16|5.1352
02:17:17|5.1352
02:17:18|5.1287
02:17:19|5.1287
02:17:20|5.1287
02:17:21|5.1312
02:17:22|5.1312
02:17:23|5.1312
02:17:24|5.1312
02:17:25|5.1312
02:17:26|5.1312
02:17:27|5.1312
02:17:29|5.1352
02:17:29|5.1366
02:17:30|5.1366
02:17:31|5.1366
02:17:32|5.1404
02:17:33|5.1404
02:17:34|5.1401
02:17:35|5.1401
02:17:36|5.1401
02:17:37|5.1401
02:17:38|5.1401
02:17:39|5.1478
02:17:40|5.1478
02:17:41|5.147
02:17:42|5.147
02:17:43|5.147
02:17:45|5.1459
02:17:45|5.1459
02:17:46|5.1476
02:17:47|5.1494
02:17:48|5.1502
02:17:50|5.1491
02:17:50|5.1484
02:17:52|5.1507
02:17:54|5.1507
02:17:55|5.1485
02:17:57|5.1483
02:17:57|5.1483
02:17:59|5.1484
02:18:00|5.1473
02:18:01|5.1511
02:18:02|5.1511
02:18:04|5.1515
02:18:04|5.1515
02:18:05|5.1515
02:18:07|5.1546
02:18:08|5.1563
02:18:09|5.156
02:18:10|5.155
02:18:11|5.155
02:18:12|5.1514
02:18:13|5.1514
02:18:14|5.1514
02:18:15|5.1514
02:18:16|5.1538
02:18:18|5.1538
02:18:18|5.1538
02:18:19|5.1562
02:18:20|5.1562
02:18:21|5.1586
02:18:22|5.1586
02:18:24|5.1583
02:18:25|5.1594
02:18:26|5.1594
02:18:27|5.1594
02:18:28|5.1594
02:18:29|5.1594
02:18:30|5.1594
02:18:31|5.1573
02:18:32|5.1556
02:18:33|5.1553
02:18:34|5.1553
02:18:35|5.1607
02:18:36|5.16
02:18:37|5.16
02:18:38|5.1629
02:18:40|5.1629
02:18:40|5.1629
02:18:42|5.1631
02:18:42|5.1656
02:18:43|5.1659
02:18:45|5.1656
02:18:45|5.1631
02:18:46|5.1631
02:18:48|5.1624
02:18:49|5.1624
02:18:49|5.1656
02:18:50|5.1656
02:18:51|5.1656
02:18:53|5.166
02:18:55|5.166
02:18:56|5.1666
02:18:57|5.1666
02:18:59|5.1666
02:19:00|5.1638
02:19:01|5.1607
02:19:02|5.1611
02:19:03|5.1647
02:19:04|5.1647
02:19:05|5.1689
02:19:07|5.1689
02:19:07|5.1701
02:19:08|5.1751
02:19:09|5.1798
02:19:10|5.179
02:19:12|5.1743
02:19:13|5.1791
02:19:14|5.1788
02:19:15|5.1793
02:19:16|5.1804
02:19:17|5.1834
02:19:18|5.1837
02:19:19|5.1822
02:19:20|5.183
02:19:21|5.183
02:19:22|5.183
02:19:23|5.1843
02:19:24|5.1844
02:19:25|5.1841
02:19:26|5.1823
02:19:27|5.1843
02:19:29|5.1836
02:19:29|5.1836
02:19:30|5.1836
02:19:31|5.1842
02:19:32|5.1827
02:19:33|5.1827
02:19:34|5.1836
02:19:35|5.1836
02:19:36|5.1839
02:19:37|5.1843
02:19:38|5.1861
02:19:39|5.1873
02:19:40|5.1883
02:19:41|5.1862
02:19:42|5.1862
02:19:43|5.1886
02:19:44|5.1886
02:19:45|5.1886
02:19:46|5.1886
02:19:47|5.1863
02:19:48|5.1866
02:19:49|5.1862
02:19:51|5.1844
02:19:51|5.1829
02:19:52|5.1829
02:19:54|5.1899
02:19:56|5.1885
02:19:57|5.1885
02:19:57|5.1879
02:19:59|5.1901
02:20:01|5.1949
02:20:01|5.1979
02:20:02|5.1973
02:20:03|5.1973
02:20:04|5.1946
02:20:06|5.1982
02:20:07|5.1981
02:20:08|5.1987
02:20:09|5.1987
02:20:10|5.1987
02:20:12|5.1974
02:20:12|5.1993
02:20:13|5.1993
02:20:15|5.1994
02:20:15|5.1994
02:20:17|5.2
02:20:18|5.199
02:20:19|5.1998
02:20:20|5.1993
02:20:21|5.1972
02:20:22|5.1886
02:20:23|5.1866
02:20:24|5.1856
02:20:25|5.1818
02:20:26|5.1809
02:20:27|5.1797
02:20:28|5.176
02:20:28|5.1782
02:20:30|5.1786
02:20:30|5.1786
02:20:32|5.1814
02:20:33|5.1817
02:20:34|5.181
02:20:35|5.1793
02:20:37|5.1848
02:20:37|5.185
02:20:38|5.1861
02:20:39|5.1861
02:20:40|5.1861
02:20:41|5.1861
02:20:42|5.1861
02:20:43|5.1855
02:20:44|5.1872
02:20:45|5.1855
02:20:46|5.1871
02:20:47|5.1871
02:20:48|5.1859
02:20:49|5.1859
02:20:50|5.1844
02:20:51|5.1844
02:20:52|5.1844
02:20:53|5.1845
02:20:55|5.184
02:20:57|5.1853
02:20:57|5.1853
02:20:58|5.1863
02:20:59|5.1863
02:21:00|5.1864
02:21:02|5.1877
02:21:03|5.1881
02:21:05|5.1903
02:21:06|5.1913
02:21:08|5.1852
02:21:09|5.1852
02:21:10|5.1852
02:21:11|5.183
02:21:11|5.1852
02:21:13|5.186
02:21:13|5.1855
02:21:15|5.1845
02:21:15|5.1891
02:21:17|5.1923
02:21:17|5.1936
02:21:19|5.1923
02:21:20|5.1984
02:21:20|5.1984
02:21:22|5.1966
02:21:23|5.1966
02:21:24|5.1966
02:21:25|5.1954
02:21:25|5.1954
02:21:26|5.1956
02:21:28|5.1968
02:21:29|5.1968
02:21:29|5.1968
02:21:31|5.1939
02:21:31|5.1906
02:21:32|5.1906
02:21:34|5.1906
02:21:35|5.1906
02:21:36|5.1956
02:21:37|5.1956
02:21:38|5.1954
02:21:38|5.2021
02:21:39|5.2032
02:21:40|5.1988
02:21:41|5.1988
02:21:43|5.1988
02:21:44|5.1988
02:21:45|5.1996
02:21:46|5.2024
02:21:47|5.2024
02:21:48|5.2024
02:21:49|5.2045
02:21:51|5.2049
02:21:51|5.2049
02:21:53|5.2049
02:21:54|5.2049
02:21:54|5.2031
02:21:56|5.203
02:21:58|5.2017
02:21:59|5.2017
02:22:01|5.2016
02:22:02|5.2029
02:22:03|5.2026
02:22:04|5.2027
02:22:05|5.2027
02:22:06|5.204
02:22:07|5.204
02:22:08|5.2033
02:22:10|5.2044
02:22:12|5.2021
02:22:12|5.2021
02:22:13|5.2037
02:22:14|5.2043
02:22:15|5.2043
02:22:16|5.2043
02:22:17|5.2091
02:22:18|5.2107
02:22:20|5.2112
02:22:20|5.2114
02:22:21|5.212
02:22:23|5.2114
02:22:24|5.2122
02:22:26|5.2101
02:22:26|5.2119
02:22:27|5.2142
02:22:28|5.2136
02:22:29|5.2135
02:22:30|5.2097
02:22:31|5.2086
02:22:32|5.2086
02:22:33|5.2086
02:22:35|5.2087
02:22:36|5.2087
02:22:37|5.2087
02:22:38|5.207
02:22:39|5.207
02:22:40|5.207
02:22:41|5.2116
02:22:42|5.2124
02:22:43|5.2101
02:22:44|5.2101
02:22:45|5.2101
02:22:47|5.2077
02:22:47|5.2079
02:22:48|5.2085
02:22:49|5.2085
02:22:50|5.2085
02:22:51|5.2125
02:22:53|5.2088
02:22:54|5.2071
02:22:55|5.2071
02:22:56|5.2071
02:22:58|5.2071
02:22:59|5.2071
02:23:01|5.2029
02:23:02|5.2013
02:23:03|5.2005
02:23:04|5.2013
02:23:05|5.2034
02:23:06|5.2031
02:23:07|5.2022
02:23:08|5.2046
02:23:09|5.2046
02:23:11|5.2046
02:23:11|5.2046
02:23:13|5.2051
02:23:13|5.209
02:23:14|5.2115
02:23:16|5.2115
02:23:16|5.2115
02:23:17|5.2115
02:23:20|5.2115
02:23:20|5.2115
02:23:21|5.2115
02:23:22|5.2115
02:23:23|5.2115
02:23:25|5.2115
02:23:25|5.2102
02:23:27|5.2102
02:23:28|5.2102
02:23:28|5.2046
02:23:30|5.2034
02:23:30|5.2001
02:23:31|5.1988
02:23:32|5.1988
02:23:34|5.1988
02:23:35|5.1988
02:23:35|5.2037
02:23:36|5.2037
02:23:37|5.2037
02:23:39|5.2049
02:23:40|5.2049
02:23:41|5.2032
02:23:41|5.2032
02:23:43|5.2032
02:23:44|5.2036
02:23:44|5.2032
02:23:46|5.2032
02:23:47|5.2003
02:23:47|5.2003
02:23:49|5.2005
02:23:49|5.2005
02:23:51|5.2005
02:23:51|5.2005
02:23:53|5.2005
02:23:54|5.2005
02:23:55|5.2016
02:23:56|5.2016
02:23:57|5.2017
02:23:58|5.2046
02:24:00|5.2021
02:24:01|5.2021
02:24:03|5.2115
02:24:04|5.2115
02:24:04|5.2131
02:24:07|5.2112
02:24:08|5.2112
02:24:10|5.2136
02:24:10|5.2136
02:24:12|5.2136
02:24:13|5.2136
02:24:14|5.2136
02:24:15|5.2136
02:24:16|5.2136
02:24:17|5.2136
02:24:18|5.2164
02:24:19|5.2164
02:24:21|5.2152
02:24:22|5.2143
02:24:23|5.2129
02:24:24|5.213
02:24:25|5.213
02:24:26|5.2129
02:24:27|5.2129
02:24:28|5.2129
02:24:29|5.2078
02:24:30|5.207
02:24:31|5.2075
02:24:32|5.2075
02:24:33|5.2075
02:24:34|5.2075
02:24:35|5.2075
02:24:36|5.2068
02:24:37|5.2013
02:24:38|5.2
02:24:39|5.1946
02:24:40|5.1934
02:24:41|5.1928
02:24:42|5.19
02:24:43|5.1872
02:24:44|5.1872
02:24:46|5.1888
02:24:46|5.1888
02:24:48|5.1916
02:24:49|5.1916
02:24:49|5.1916
02:24:51|5.1915
02:24:52|5.1924
02:24:52|5.1948
02:24:53|5.1948
02:24:54|5.1948
02:24:57|5.195
02:24:57|5.195
02:24:58|5.195
02:25:00|5.2029
02:25:02|5.2065
02:25:03|5.2065
02:25:04|5.215
02:25:05|5.215
02:25:06|5.215
02:25:08|5.2135
02:25:09|5.2135
02:25:10|5.2213
02:25:11|5.223
02:25:13|5.2237
02:25:14|5.2219
02:25:15|5.2219
02:25:17|5.2219
02:25:17|5.2219
02:25:18|5.224
02:25:20|5.224
02:25:21|5.224
02:25:22|5.2203
02:25:23|5.2203
02:25:24|5.2186
02:25:25|5.2137
02:25:26|5.2137
02:25:27|5.2135
02:25:28|5.2114
02:25:29|5.2114
02:25:30|5.2114
02:25:31|5.2114
02:25:32|5.2175
02:25:32|5.2167
02:25:34|5.2167
02:25:35|5.2157
02:25:36|5.2157
02:25:38|5.2125
02:25:38|5.2125
02:25:39|5.2125
02:25:40|5.2125
02:25:41|5.2125
02:25:42|5.2139
02:25:43|5.2139
02:25:44|5.2139
02:25:45|5.2139
02:25:46|5.2139
02:25:47|5.2139
02:25:48|5.2139
02:25:49|5.2139
02:25:50|5.2139
02:25:51|5.2139
02:25:52|5.2139
02:25:53|5.2111
02:25:55|5.2111
02:25:55|5.2107
02:25:56|5.2138
02:25:57|5.2138
02:25:58|5.2138
02:26:00|5.2135
02:26:00|5.2135
02:26:02|5.2165
02:26:03|5.2143
02:26:04|5.2143
02:26:05|5.2122
02:26:06|5.2088
02:26:08|5.2088
02:26:09|5.2088
02:26:11|5.2088
02:26:11|5.2088
02:26:12|5.2088
02:26:13|5.2088
02:26:14|5.2085
02:26:15|5.2085
02:26:17|5.209
02:26:18|5.2091
02:26:19|5.2091
02:26:20|5.2091
02:26:21|5.2091
02:26:22|5.2091
02:26:23|5.2131
02:26:24|5.2137
02:26:25|5.2108
02:26:26|5.2108
02:26:28|5.2108
02:26:28|5.2108
02:26:29|5.2085
02:26:30|5.2043
02:26:31|5.2026
02:26:32|5.1961
02:26:34|5.1951
02:26:35|5.201
02:26:36|5.1983
02:26:37|5.1983
02:26:38|5.1965
02:26:39|5.1965
02:26:41|5.1965
02:26:41|5.1965
02:26:42|5.1928
02:26:43|5.1944
02:26:44|5.1952
02:26:46|5.1952
02:26:47|5.1952
02:26:48|5.1952
02:26:49|5.1973
02:26:50|5.1983
02:26:51|5.1983
02:26:52|5.1969
02:26:53|5.1946
02:26:54|5.1946
02:26:55|5.1946
02:26:56|5.1946
02:26:57|5.1946
02:26:58|5.1946
02:26:59|5.1946
02:27:00|5.1946
02:27:01|5.1926
02:27:02|5.1926
02:27:04|5.1932
02:27:04|5.1926
02:27:06|5.1896
02:27:08|5.1902
02:27:09|5.1845
02:27:11|5.1835
02:27:12|5.1844
02:27:13|5.1843
02:27:15|5.1843
02:27:16|5.183
02:27:17|5.183
02:27:18|5.1859
02:27:20|5.1864
02:27:21|5.1848
02:27:22|5.1848
02:27:22|5.1848
02:27:24|5.1848
02:27:24|5.1883
02:27:25|5.1883
02:27:26|5.1883
02:27:28|5.1883
02:27:29|5.1849
02:27:30|5.1859
02:27:31|5.1819
02:27:32|5.1821
02:27:33|5.1821
02:27:34|5.1819
02:27:35|5.1794
02:27:36|5.1809
02:27:37|5.1831
02:27:38|5.1809
02:27:39|5.1855
02:27:40|5.1835
02:27:41|5.1835
02:27:42|5.1835
02:27:43|5.1914
02:27:44|5.1933
02:27:45|5.1985
02:27:46|5.2006
02:27:47|5.2056
02:27:48|5.2056
02:27:50|5.212
02:27:50|5.2081
02:27:51|5.207
02:27:53|5.21
02:27:54|5.2106
02:27:55|5.2109
02:27:56|5.2098
02:27:57|5.2098
02:27:58|5.2101
02:27:59|5.2052
02:28:00|5.2047
02:28:00|5.2056
02:28:03|5.2056
02:28:04|5.2056
02:28:06|5.2021
02:28:06|5.2015
02:28:08|5.1937
02:28:10|5.1937
02:28:10|5.1915
02:28:11|5.1915
02:28:12|5.1905
02:28:13|5.1917
02:28:14|5.1919
02:28:16|5.1933
02:28:17|5.1933
02:28:18|5.1976
02:28:19|5.1976
02:28:19|5.195
02:28:21|5.1947
02:28:22|5.1947
02:28:23|5.19
02:28:24|5.1853
02:28:25|5.1869
02:28:26|5.1869
02:28:27|5.1865
02:28:28|5.1845
02:28:29|5.1838
02:28:30|5.1852
02:28:31|5.1852
02:28:32|5.1832
02:28:33|5.182
02:28:34|5.182
02:28:35|5.182
02:28:36|5.1822
02:28:38|5.1822
02:28:39|5.1841
02:28:39|5.1841
02:28:40|5.1841
02:28:42|5.1841
02:28:43|5.1841
02:28:44|5.1841
02:28:45|5.1795
02:28:45|5.1795
02:28:46|5.1814
02:28:48|5.1824
02:28:49|5.1824
02:28:49|5.1756
02:28:51|5.1812
02:28:51|5.1812
02:28:53|5.1815
02:28:53|5.1815
02:28:55|5.1818
02:28:56|5.1818
02:28:57|5.1818
02:28:58|5.1818
02:28:59|5.1818
02:28:59|5.1818
02:29:01|5.1857
02:29:02|5.1857
02:29:04|5.1859
02:29:04|5.1859
02:29:06|5.1859
02:29:07|5.1859
02:29:08|5.1822
02:29:10|5.1822
02:29:10|5.1822
02:29:12|5.1822
02:29:13|5.1822
02:29:14|5.1822
02:29:15|5.178
02:29:17|5.1778
02:29:18|5.1778
02:29:19|5.1847
02:29:20|5.1847
02:29:21|5.1847
02:29:22|5.1847
02:29:23|5.1847
02:29:24|5.1885
02:29:25|5.1885
02:29:26|5.1885
02:29:27|5.1892
02:29:28|5.1873
02:29:29|5.1833
02:29:30|5.1833
02:29:31|5.1798
02:29:32|5.1798
02:29:33|5.1797
02:29:34|5.1777
02:29:35|5.1777
02:29:36|5.1777
02:29:37|5.1777
02:29:38|5.1777
02:29:39|5.1815
02:29:40|5.1815
02:29:42|5.1842
02:29:43|5.1842
02:29:44|5.1845
02:29:44|5.1845
02:29:46|5.1833
02:29:47|5.1833
02:29:48|5.1833
02:29:49|5.1833
02:29:50|5.1833
02:29:51|5.1833
02:29:51|5.1833
02:29:53|5.184
02:29:54|5.184
02:29:55|5.184
02:29:56|5.184
02:29:56|5.1863
02:29:58|5.1894
02:29:59|5.1861
02:30:00|5.1861
02:30:00|5.1861
02:30:02|5.1861
02:30:03|5.1861
02:30:04|5.1861
02:30:05|5.1892
02:30:06|5.1892
02:30:08|5.1892
02:30:09|5.1892
02:30:11|5.1892
02:30:12|5.1858
02:30:13|5.1858
02:30:14|5.1809
02:30:15|5.1837
02:30:16|5.1837
02:30:17|5.1834
02:30:19|5.1834
02:30:19|5.1834
02:30:21|5.1834
02:30:23|5.1834
02:30:23|5.1839
02:30:24|5.1839
02:30:25|5.1839
02:30:27|5.1839
02:30:27|5.1839
02:30:28|5.1839
02:30:29|5.1819
02:30:30|5.1819
02:30:31|5.1819
02:30:33|5.1816
02:30:35|5.1812
02:30:35|5.1813
02:30:36|5.1809
02:30:38|5.1792
02:30:38|5.177
02:30:39|5.177
02:30:41|5.1771
02:30:42|5.1771
02:30:42|5.1771
02:30:44|5.1719
02:30:45|5.1748
02:30:45|5.1765
02:30:47|5.1782
02:30:48|5.1787
02:30:48|5.1796
02:30:49|5.1796
02:30:50|5.1796
02:30:52|5.1796
02:30:53|5.1735
02:30:53|5.1695
02:30:55|5.1716
02:30:56|5.1727
02:30:57|5.1707
02:30:57|5.1721
02:30:58|5.1706
02:30:59|5.17
02:31:01|5.1689
02:31:02|5.1644
02:31:02|5.1644
02:31:04|5.1696
02:31:06|5.1696
02:31:07|5.1696
02:31:09|5.1696
02:31:10|5.1616
02:31:12|5.1645
02:31:12|5.1645
02:31:13|5.1553
02:31:15|5.1553
02:31:15|5.1552
02:31:17|5.1571
02:31:19|5.1565
02:31:20|5.1565
02:31:21|5.1578
02:31:22|5.1578
02:31:23|5.1578
02:31:24|5.1527
02:31:24|5.1527
02:31:26|5.1558
02:31:27|5.156
02:31:28|5.1544
02:31:29|5.1544
02:31:30|5.1544
02:31:31|5.15
02:31:32|5.15
02:31:34|5.1515
02:31:34|5.1575
02:31:35|5.1568
02:31:36|5.1519
02:31:37|5.1519
02:31:39|5.1413
02:31:40|5.1414
02:31:41|5.1446
02:31:42|5.1442
02:31:43|5.1452
02:31:44|5.1452
02:31:45|5.1446
02:31:46|5.1427
02:31:46|5.1401
02:31:48|5.1401
02:31:49|5.1401
02:31:50|5.1403
02:31:51|5.1403
02:31:52|5.1449
02:31:53|5.1449
02:31:54|5.1421
02:31:55|5.1421
02:31:56|5.1426
02:31:57|5.144
02:31:58|5.1418
02:31:59|5.1418
02:32:00|5.1408
02:32:01|5.1366
02:32:02|5.1366
02:32:03|5.1344
02:32:04|5.1334
02:32:06|5.1435
02:32:07|5.1446
02:32:09|5.1407
02:32:10|5.1415
02:32:11|5.1415
02:32:12|5.1424
02:32:13|5.1462
02:32:14|5.1442
02:32:15|5.1508
02:32:17|5.1489
02:32:17|5.1489
02:32:19|5.1428
02:32:20|5.1433
02:32:21|5.1433
02:32:22|5.1423
02:32:23|5.1428
02:32:24|5.1428
02:32:25|5.1428
02:32:26|5.14
02:32:28|5.1391
02:32:29|5.1392
02:32:30|5.1392
02:32:30|5.1378
02:32:32|5.1349
02:32:33|5.1374
02:32:34|5.1374
02:32:35|5.1374
02:32:36|5.1369
02:32:37|5.1338
02:32:38|5.1313
02:32:39|5.1313
02:32:40|5.1314
02:32:41|5.1314
02:32:42|5.1314
02:32:43|5.1329
02:32:44|5.1353
02:32:45|5.1397
02:32:46|5.1408
02:32:47|5.1408
02:32:48|5.1408
02:32:49|5.1404
02:32:50|5.1361
02:32:51|5.1399
02:32:52|5.1399
02:32:53|5.1399
02:32:54|5.1399
02:32:55|5.1399
02:32:56|5.1399
02:32:57|5.1399
02:32:58|5.1399
02:32:59|5.1399
02:33:00|5.1399
02:33:02|5.1327
02:33:03|5.132
02:33:04|5.132
02:33:05|5.1311
02:33:06|5.1313
02:33:08|5.1281
02:33:08|5.1293
02:33:10|5.1293
02:33:12|5.137
02:33:12|5.1393
02:33:14|5.1358
02:33:14|5.1368
02:33:15|5.1368
02:33:16|5.1368
02:33:17|5.1368
02:33:19|5.1368
02:33:20|5.1368
02:33:21|5.1373
02:33:22|5.1398
02:33:23|5.1398
02:33:24|5.1378
02:33:24|5.1368
02:33:26|5.1328
02:33:26|5.1296
02:33:28|5.1298
02:33:28|5.1298
02:33:30|5.1298
02:33:31|5.1285
02:33:32|5.1288
02:33:33|5.1264
02:33:34|5.1246
02:33:35|5.1246
02:33:35|5.1246
02:33:37|5.1246
02:33:38|5.1246
02:33:39|5.1224
02:33:40|5.1222
02:33:41|5.1223
02:33:42|5.1247
02:33:43|5.1246
02:33:44|5.1246
02:33:45|5.1235
02:33:46|5.1235
02:33:47|5.1235
02:33:48|5.1217
02:33:48|5.1217
02:33:49|5.1244
02:33:51|5.1218
02:33:52|5.1218
02:33:53|5.1211
02:33:54|5.1211
02:33:54|5.12
02:33:56|5.1215
02:33:57|5.1286
02:33:57|5.1305
02:33:58|5.1305
02:34:00|5.1308
02:34:01|5.1306
02:34:02|5.1312
02:34:03|5.1287
02:34:04|5.1201
02:34:05|5.1189
02:34:06|5.1169
02:34:08|5.1169
02:34:09|5.1191
02:34:10|5.1185
02:34:12|5.1185
02:34:13|5.1185
02:34:14|5.1185
02:34:15|5.1217
02:34:17|5.1281
02:34:18|5.1281
02:34:20|5.1281
02:34:21|5.1281
02:34:22|5.1249
02:34:24|5.1263
02:34:25|5.1263
02:34:25|5.1263
02:34:26|5.1307
02:34:27|5.133
02:34:28|5.1323
02:34:29|5.1288
02:34:30|5.1287
02:34:32|5.1287
02:34:33|5.1287
02:34:34|5.1287
02:34:35|5.1287
02:34:36|5.1287
02:34:37|5.1287
02:34:38|5.1291
02:34:39|5.1267
02:34:40|5.1267
02:34:41|5.1267
02:34:42|5.1253
02:34:43|5.1206
02:34:44|5.1217
02:34:45|5.1241
02:34:47|5.121
02:34:48|5.1198
02:34:48|5.1194
02:34:49|5.1173
02:34:51|5.1154
02:34:51|5.1154
02:34:52|5.1154
02:34:54|5.1154
02:34:54|5.1154
02:34:56|5.1184
02:34:57|5.1192
02:34:58|5.1192
02:34:59|5.1192
02:35:00|5.1192
02:35:01|5.1193
02:35:02|5.1199
02:35:03|5.1199
02:35:04|5.1199
02:35:05|5.1199
02:35:06|5.1178
02:35:07|5.1178
02:35:09|5.1178
02:35:10|5.1178
02:35:11|5.1178
02:35:13|5.1187
02:35:13|5.1187
02:35:14|5.1187
02:35:15|5.1207
02:35:17|5.124
02:35:18|5.1233
02:35:18|5.1233
02:35:20|5.1175
02:35:21|5.1142
02:35:22|5.1156
02:35:23|5.1121
02:35:24|5.1121
02:35:25|5.1154
02:35:26|5.116
02:35:28|5.116
02:35:28|5.116
02:35:30|5.116
02:35:31|5.1159
02:35:32|5.1137
02:35:33|5.1137
02:35:34|5.1106
02:35:35|5.1106
02:35:36|5.11
02:35:37|5.1081
02:35:38|5.1073
02:35:39|5.1073
02:35:40|5.1073
02:35:41|5.108
02:35:42|5.1078
02:35:43|5.1078
02:35:44|5.1078
02:35:45|5.1042
02:35:46|5.1058
02:35:47|5.1058
02:35:49|5.1014
02:35:50|5.1031
02:35:51|5.1068
02:35:52|5.1061
02:35:53|5.1045
02:35:54|5.1063
02:35:55|5.1063
02:35:56|5.1078
02:35:57|5.1078
02:35:58|5.1078
02:35:59|5.1132
02:35:59|5.1132
02:36:01|5.1132
02:36:02|5.112
02:36:03|5.1112
02:36:04|5.1096
02:36:05|5.1096
02:36:06|5.1096
02:36:07|5.1096
02:36:07|5.1048
02:36:09|5.1048
02:36:10|5.1048
02:36:11|5.1039
02:36:12|5.1054
02:36:14|5.1103
02:36:15|5.1078
02:36:16|5.1078
02:36:17|5.1145
02:36:18|5.1177
02:36:20|5.1223
02:36:20|5.1223
02:36:21|5.1218
02:36:22|5.1218
02:36:23|5.1218
02:36:24|5.1218
02:36:25|5.1155
02:36:26|5.117
02:36:27|5.1189
02:36:28|5.1189
02:36:29|5.1189
02:36:30|5.1189
02:36:32|5.1189
02:36:33|5.1196
02:36:34|5.1188
02:36:35|5.1167
02:36:36|5.1121
02:36:37|5.1121
02:36:38|5.1121
02:36:38|5.1121
02:36:40|5.1121
02:36:41|5.1121
02:36:42|5.1121
02:36:43|5.1121
02:36:44|5.1068
02:36:44|5.1068
02:36:46|5.1074
02:36:47|5.1074
02:36:48|5.1074
02:36:49|5.1063
02:36:50|5.1079
02:36:51|5.1073
02:36:52|5.1073
02:36:53|5.1073
02:36:54|5.1073
02:36:55|5.1073
02:36:56|5.1084
02:36:58|5.107
02:36:58|5.1084
02:36:59|5.108
02:37:00|5.108
02:37:01|5.108
02:37:02|5.108
02:37:04|5.108
02:37:05|5.108
02:37:05|5.1019
02:37:07|5.1025
02:37:08|5.1025
02:37:09|5.101
02:37:10|5.102
02:37:10|5.102
02:37:13|5.102
02:37:14|5.1102
02:37:16|5.1093
02:37:16|5.1093
02:37:17|5.1105
02:37:18|5.1099
02:37:20|5.1139
02:37:21|5.1125
02:37:22|5.1107
02:37:24|5.1107
02:37:24|5.1107
02:37:26|5.1117
02:37:26|5.1117
02:37:28|5.1117
02:37:29|5.1087
02:37:30|5.1098
02:37:31|5.1098
02:37:32|5.1098
02:37:33|5.1102
02:37:34|5.1087
02:37:35|5.1102
02:37:36|5.1102
02:37:37|5.1102
02:37:38|5.1102
02:37:39|5.1102
02:37:40|5.1102
02:37:41|5.1102
02:37:42|5.1102
02:37:43|5.1102
02:37:44|5.1119
02:37:45|5.1119
02:37:46|5.1119
02:37:47|5.1156
02:37:48|5.1156
02:37:49|5.1156
02:37:50|5.1156
02:37:51|5.1156
02:37:52|5.1156
02:37:53|5.1156
02:37:54|5.1123
02:37:55|5.1123
02:37:56|5.1095
02:37:58|5.1095
02:37:58|5.1095
02:37:59|5.1095
02:38:00|5.1114
02:38:01|5.1103
02:38:02|5.1103
02:38:03|5.1112
02:38:04|5.1112
02:38:05|5.1154
02:38:07|5.1167
02:38:08|5.1182
02:38:09|5.1144
02:38:10|5.1144
02:38:11|5.1153
02:38:13|5.1184
02:38:13|5.1169
02:38:15|5.1169
02:38:16|5.1152
02:38:16|5.1147
02:38:19|5.1154
02:38:19|5.1147
02:38:21|5.1098
02:38:22|5.1106
02:38:23|5.1106
02:38:24|5.112
02:38:25|5.112
02:38:27|5.1095
02:38:28|5.1087
02:38:28|5.1087
02:38:30|5.1087
02:38:31|5.1087
02:38:32|5.1054
02:38:33|5.1054
02:38:34|5.1084
02:38:35|5.1084
02:38:35|5.1084
02:38:37|5.1084
02:38:38|5.1084
02:38:39|5.1084
02:38:40|5.1072
02:38:40|5.1081
02:38:42|5.1072
02:38:43|5.1057
02:38:44|5.1058
02:38:45|5.1058
02:38:46|5.1058
02:38:48|5.1059
02:38:48|5.1059
02:38:49|5.1059
02:38:50|5.1059
02:38:51|5.1052
02:38:52|5.1095
02:38:54|5.1074
02:38:54|5.1074
02:38:55|5.1022
02:38:56|5.1022
02:38:57|5.1022
02:38:58|5.1022
02:39:00|5.1022
02:39:00|5.1022
02:39:01|5.1022
02:39:02|5.1022
02:39:03|5.1022
02:39:06|5.1022
02:39:06|5.1022
02:39:07|5.1004
02:39:08|5.1004
02:39:09|5.101
02:39:10|5.1018
02:39:11|5.1033
02:39:13|5.1019
02:39:15|5.1019
02:39:15|5.1019
02:39:16|5.102
02:39:18|5.1044
02:39:20|5.1032
02:39:20|5.1032
02:39:21|5.1032
02:39:22|5.1032
02:39:23|5.1032
02:39:24|5.1032
02:39:25|5.1032
02:39:26|5.1032
02:39:27|5.1027
02:39:28|5.1027
02:39:29|5.1027
02:39:30|5.1019
02:39:31|5.1004
02:39:33|5.1002
02:39:34|5.1002
02:39:35|5.1002
02:39:35|5.1003
02:39:36|5.1003
02:39:39|5.1008
02:39:39|5.1008
02:39:40|5.1008
02:39:41|5.1033
02:39:42|5.1033
02:39:43|5.1017
02:39:44|5.1017
02:39:45|5.1
02:39:46|5.1
02:39:47|5.1
02:39:49|5.1
02:39:50|5.0968
02:39:51|5.0968
02:39:52|5.0968
02:39:52|5.0968
02:39:54|5.095
02:39:55|5.095
02:39:57|5.0965
02:39:57|5.0965
02:39:59|5.0965
02:40:01|5.0919
02:40:01|5.0926
02:40:02|5.092
02:40:03|5.0917
02:40:05|5.0892
02:40:05|5.085
02:40:06|5.0864
02:40:07|5.0869
02:40:08|5.0869
02:40:10|5.0869
02:40:11|5.0912
02:40:11|5.0941
02:40:13|5.0955
02:40:15|5.0988
02:40:16|5.0858
02:40:18|5.0885
02:40:19|5.0885
02:40:21|5.091
02:40:21|5.091
02:40:22|5.091
02:40:23|5.091
02:40:24|5.0901
02:40:25|5.0883
02:40:27|5.0882
02:40:28|5.0874
02:40:30|5.087
02:40:30|5.087
02:40:31|5.087
02:40:33|5.0869
02:40:33|5.088
02:40:34|5.088
02:40:35|5.0871
02:40:36|5.0924
02:40:37|5.0947
02:40:38|5.0947
02:40:39|5.0947
02:40:40|5.0893
02:40:41|5.0893
02:40:42|5.0893
02:40:44|5.0893
02:40:45|5.0922
02:40:46|5.0906
02:40:47|5.0925
02:40:47|5.0925
02:40:49|5.0904
02:40:50|5.0904
02:40:51|5.0904
02:40:52|5.0904
02:40:53|5.0904
02:40:54|5.0904
02:40:55|5.0904
02:40:56|5.0879
02:40:57|5.0879
02:40:58|5.0895
02:40:59|5.0895
02:41:00|5.0904
02:41:01|5.0904
02:41:01|5.0897
02:41:03|5.0902
02:41:04|5.0918
02:41:04|5.0918
02:41:05|5.0932
02:41:07|5.0932
02:41:08|5.0932
02:41:08|5.0932
02:41:10|5.0932
02:41:11|5.0906
02:41:11|5.0909
02:41:12|5.0909
02:41:13|5.0927
02:41:16|5.0923
02:41:16|5.0893
02:41:18|5.0894
02:41:20|5.0832
02:41:20|5.0836
02:41:22|5.0825
02:41:23|5.0872
02:41:24|5.0877
02:41:26|5.0874
02:41:26|5.0863
02:41:27|5.0863
02:41:28|5.0894
02:41:30|5.0894
02:41:31|5.0894
02:41:32|5.0936
02:41:33|5.095
02:41:34|5.095
02:41:34|5.0941
02:41:36|5.0894
02:41:37|5.0897
02:41:38|5.0889
02:41:39|5.0896
02:41:40|5.0894
02:41:41|5.0854
02:41:42|5.0854
02:41:44|5.0854
02:41:45|5.0854
02:41:45|5.0833
02:41:46|5.0883
02:41:47|5.0872
02:41:48|5.0872
02:41:50|5.0884
02:41:51|5.0884
02:41:52|5.0884
02:41:53|5.0875
02:41:54|5.0867
02:41:54|5.0867
02:41:56|5.0882
02:41:57|5.0886
02:41:57|5.0886
02:41:59|5.0902
02:41:59|5.0896
02:42:01|5.0894
02:42:01|5.0867
02:42:02|5.0867
02:42:03|5.0867
02:42:05|5.0884
02:42:06|5.0884
02:42:07|5.0904
02:42:08|5.091
02:42:09|5.0921
02:42:09|5.0921
02:42:11|5.0934
02:42:11|5.0934
02:42:12|5.0934
02:42:14|5.0919
02:42:15|5.0919
02:42:16|5.0919
02:42:18|5.0851
02:42:19|5.0828
02:42:20|5.0828
02:42:20|5.0852
02:42:22|5.0892
02:42:23|5.0848
02:42:25|5.0848
02:42:25|5.0848
02:42:27|5.0848
02:42:28|5.0848
02:42:29|5.0848
02:42:30|5.0859
02:42:31|5.0859
02:42:32|5.0859
02:42:33|5.0826
02:42:35|5.0814
02:42:35|5.0814
02:42:37|5.0814
02:42:37|5.0827
02:42:39|5.0827
02:42:40|5.0827
02:42:41|5.0827
02:42:42|5.0827
02:42:43|5.0875
02:42:44|5.0859
02:42:45|5.0859
02:42:46|5.0859
02:42:47|5.0853
02:42:49|5.0853
02:42:50|5.0853
02:42:51|5.0853
02:42:52|5.0848
02:42:52|5.0848
02:42:54|5.0828
02:42:55|5.0828
02:42:55|5.084
02:42:58|5.084
02:42:58|5.088
02:42:59|5.09
02:43:00|5.0895
02:43:01|5.0895
02:43:02|5.0919
02:43:03|5.0895
02:43:04|5.0902
02:43:05|5.0902
02:43:06|5.091
02:43:08|5.091
02:43:08|5.091
02:43:09|5.0939
02:43:10|5.0926
02:43:11|5.0926
02:43:12|5.0955
02:43:13|5.0998
02:43:14|5.0998
02:43:15|5.0982
02:43:17|5.0949
02:43:18|5.0949
02:43:19|5.0949
02:43:20|5.0965
02:43:21|5.0975
02:43:22|5.0975
02:43:24|5.0975
02:43:25|5.0971
02:43:26|5.0943
02:43:27|5.0926
02:43:28|5.0926
02:43:29|5.0926
02:43:30|5.0926
02:43:31|5.0922
02:43:32|5.0922
02:43:33|5.0913
02:43:34|5.0902
02:43:35|5.0851
02:43:36|5.0851
02:43:37|5.0851
02:43:38|5.0851
02:43:39|5.0851
02:43:40|5.0851
02:43:41|5.0851
02:43:42|5.0851
02:43:43|5.0851
02:43:44|5.0851
02:43:45|5.0886
02:43:47|5.0883
02:43:47|5.0876
02:43:48|5.0846
02:43:49|5.086
02:43:50|5.086
02:43:51|5.0847
02:43:52|5.0847
02:43:53|5.0847
02:43:54|5.0829
02:43:55|5.0848
02:43:56|5.0848
02:43:58|5.0833
02:43:58|5.0833
02:43:59|5.0833
02:44:00|5.0833
02:44:01|5.0833
02:44:03|5.0864
02:44:03|5.0864
02:44:04|5.0842
02:44:05|5.0842
02:44:06|5.0842
02:44:07|5.0847
02:44:08|5.0839
02:44:09|5.0839
02:44:10|5.0839
02:44:11|5.0839
02:44:12|5.0839
02:44:13|5.0827
02:44:14|5.0836
02:44:15|5.0865
02:44:17|5.089
02:44:19|5.0831
02:44:20|5.0829
02:44:22|5.0828
02:44:23|5.0827
02:44:24|5.0828
02:44:26|5.0828
02:44:27|5.0843
02:44:29|5.0858
02:44:30|5.0858
02:44:31|5.0858
02:44:31|5.0858
02:44:34|5.0841
02:44:35|5.0814
02:44:36|5.0814
02:44:37|5.0711
02:44:38|5.0727
02:44:39|5.0722
02:44:41|5.0707
02:44:41|5.0707
02:44:43|5.0707
02:44:44|5.0711
02:44:44|5.0683
02:44:46|5.0672
02:44:47|5.0659
02:44:48|5.0678
02:44:48|5.0678
02:44:50|5.0689
02:44:50|5.0696
02:44:52|5.0693
02:44:53|5.0693
02:44:54|5.0693
02:44:55|5.0693
02:44:56|5.0659
02:44:56|5.0644
02:44:58|5.0631
02:45:00|5.063
02:45:00|5.063
02:45:01|5.0633
02:45:02|5.0601
02:45:04|5.0601
02:45:04|5.0616
02:45:05|5.0649
02:45:06|5.0602
02:45:07|5.0667
02:45:08|5.0701
02:45:09|5.0729
02:45:10|5.0754
02:45:11|5.0754
02:45:12|5.0754
02:45:13|5.0754
02:45:15|5.0793
02:45:16|5.0796
02:45:17|5.0791
02:45:17|5.0791
02:45:20|5.0808
02:45:21|5.0798
02:45:22|5.0803
02:45:23|5.0779
02:45:24|5.0783
02:45:25|5.0783
02:45:26|5.0812
02:45:27|5.0792
02:45:28|5.0792
02:45:29|5.0816
02:45:31|5.082
02:45:31|5.0819
02:45:32|5.0803
02:45:33|5.0826
02:45:34|5.085
02:45:35|5.0864
02:45:36|5.0864
02:45:37|5.0855
02:45:38|5.0855
02:45:39|5.0869
02:45:40|5.0864
02:45:42|5.0864
02:45:42|5.0834
02:45:43|5.0834
02:45:44|5.0834
02:45:45|5.0845
02:45:46|5.0845
02:45:48|5.0845
02:45:48|5.0845
02:45:50|5.0845
02:45:51|5.0805
02:45:52|5.0805
02:45:53|5.0833
02:45:54|5.0824
02:45:54|5.0817
02:45:56|5.0817
02:45:57|5.0813
02:45:58|5.0813
02:45:59|5.08
02:46:00|5.0799
02:46:01|5.08
02:46:03|5.0817
02:46:04|5.0831
02:46:05|5.0832
02:46:05|5.0832
02:46:06|5.0834
02:46:07|5.0876
02:46:09|5.0876
02:46:09|5.0876
02:46:11|5.0876
02:46:11|5.0895
02:46:12|5.0918
02:46:14|5.0908
02:46:15|5.0894
02:46:16|5.0913
02:46:16|5.093
02:46:18|5.093
02:46:18|5.093
02:46:20|5.093
02:46:21|5.093
02:46:23|5.0885
02:46:24|5.0885
02:46:25|5.0885
02:46:26|5.0855
02:46:27|5.0855
02:46:28|5.0885
02:46:29|5.0885
02:46:31|5.0886
02:46:32|5.0915
02:46:33|5.0834
02:46:33|5.0834
02:46:35|5.0886
02:46:35|5.0886
02:46:37|5.085
02:46:37|5.0802
02:46:40|5.081
02:46:40|5.0825
02:46:41|5.0825
02:46:43|5.0825
02:46:43|5.0825
02:46:44|5.0783
02:46:45|5.0783
02:46:46|5.0778
02:46:47|5.0821
02:46:48|5.0821
02:46:49|5.0821
02:46:50|5.0821
02:46:51|5.0821
02:46:52|5.0834
02:46:54|5.0834
02:46:54|5.0834
02:46:55|5.0834
02:46:56|5.0826
02:46:57|5.0827
02:46:59|5.0827
02:46:59|5.0822
02:47:00|5.0841
02:47:01|5.0831
02:47:02|5.0831
02:47:04|5.0879
02:47:05|5.0885
02:47:06|5.0885
02:47:07|5.0885
02:47:08|5.0885
02:47:09|5.0874
02:47:10|5.0874
02:47:11|5.0874
02:47:12|5.0864
02:47:13|5.0864
02:47:14|5.0864
02:47:15|5.0864
02:47:16|5.0827
02:47:17|5.0819
02:47:18|5.0819
02:47:19|5.0819
02:47:20|5.0819
02:47:22|5.0787
02:47:23|5.0787
02:47:25|5.0779
02:47:26|5.0777
02:47:27|5.0777
02:47:28|5.0827
02:47:29|5.0827
02:47:31|5.0865
02:47:31|5.0874
02:47:33|5.0874
02:47:33|5.0879
02:47:35|5.0879
02:47:37|5.0879
02:47:37|5.0882
02:47:39|5.0882
02:47:40|5.0865
02:47:41|5.0865
02:47:42|5.0865
02:47:43|5.0865
02:47:44|5.087
02:47:45|5.087
02:47:46|5.0846
02:47:47|5.0846
02:47:49|5.081
02:47:50|5.081
02:47:50|5.081
02:47:52|5.081
02:47:53|5.081
02:47:53|5.077
02:47:54|5.0768
02:47:56|5.0768
02:47:57|5.0773
02:47:58|5.0796
02:47:59|5.0796
02:48:00|5.0796
02:48:00|5.0816
02:48:02|5.0823
02:48:03|5.0834
02:48:03|5.0834
02:48:05|5.0804
02:48:06|5.0804
02:48:07|5.0804
02:48:08|5.0827
02:48:09|5.0815
02:48:10|5.0815
02:48:11|5.0813
02:48:12|5.0794
02:48:13|5.0792
02:48:14|5.0792
02:48:15|5.0785
02:48:17|5.082
02:48:18|5.082
02:48:19|5.082
02:48:20|5.082
02:48:20|5.086
02:48:22|5.0853
02:48:23|5.0847
02:48:25|5.0843
02:48:25|5.0843
02:48:27|5.0843
02:48:28|5.0829
02:48:29|5.0829
02:48:31|5.08
02:48:31|5.08
02:48:32|5.08
02:48:33|5.08
02:48:34|5.08
02:48:35|5.0813
02:48:36|5.0813
02:48:37|5.0802
02:48:39|5.0802
02:48:39|5.0802
02:48:41|5.0802
02:48:42|5.0802
02:48:44|5.0802
02:48:44|5.0802
02:48:45|5.0793
02:48:46|5.0793
02:48:47|5.0785
02:48:48|5.0785
02:48:50|5.0808
02:48:51|5.0808
02:48:52|5.0786
02:48:52|5.0765
02:48:53|5.0765
02:48:55|5.0801
02:48:56|5.0778
02:48:57|5.0773
02:48:58|5.0773
02:48:59|5.0773
02:49:00|5.0773
02:49:01|5.0773
02:49:02|5.0773
02:49:03|5.0784
02:49:04|5.0811
02:49:05|5.0806
02:49:07|5.0783
02:49:08|5.0783
02:49:09|5.0768
02:49:10|5.0768
02:49:11|5.0768
02:49:12|5.0768
02:49:13|5.0768
02:49:14|5.0768
02:49:15|5.0768
02:49:16|5.0769
02:49:17|5.0769
02:49:18|5.0742
02:49:19|5.0747
02:49:20|5.0747
02:49:21|5.0747
02:49:23|5.076
02:49:24|5.0742
02:49:26|5.076
02:49:26|5.076
02:49:28|5.076
02:49:29|5.076
02:49:30|5.0761
02:49:31|5.076
02:49:32|5.076
02:49:33|5.0765
02:49:34|5.0782
02:49:35|5.0782
02:49:36|5.0782
02:49:37|5.0782
02:49:38|5.0797
02:49:40|5.0797
02:49:41|5.0797
02:49:42|5.0797
02:49:43|5.0797
02:49:44|5.0827
02:49:44|5.082
02:49:45|5.0833
02:49:46|5.0833
02:49:47|5.0842
02:49:49|5.0842
02:49:50|5.0842
02:49:51|5.0842
02:49:52|5.0842
02:49:53|5.0842
02:49:55|5.0872
02:49:56|5.0872
02:49:57|5.0872
02:49:58|5.0872
02:49:59|5.0872
02:49:59|5.0861
02:50:00|5.0861
02:50:02|5.0861
02:50:03|5.0861
02:50:03|5.0861
02:50:05|5.0872
02:50:06|5.0872
02:50:07|5.0859
02:50:08|5.0859
02:50:09|5.0913
02:50:10|5.0913
02:50:12|5.0932
02:50:13|5.0932
02:50:14|5.0932
02:50:14|5.0932
02:50:16|5.0965
02:50:17|5.1
02:50:18|5.1003
02:50:19|5.1037
02:50:20|5.1026
02:50:21|5.1033
02:50:22|5.1025
02:50:23|5.1025
02:50:24|5.1025
02:50:26|5.1025
02:50:26|5.0976
02:50:28|5.0976
02:50:30|5.1016
02:50:31|5.1016
02:50:32|5.1016
02:50:33|5.1005
02:50:33|5.101
02:50:35|5.101
02:50:37|5.1004
02:50:38|5.1004
02:50:39|5.1004
02:50:40|5.0973
02:50:41|5.0993
02:50:42|5.0993
02:50:43|5.0985
02:50:44|5.0961
02:50:45|5.0961
02:50:46|5.0961
02:50:47|5.0997
02:50:48|5.1026
02:50:49|5.1026
02:50:50|5.1016
02:50:51|5.1016
02:50:52|5.1016
02:50:53|5.1028
02:50:54|5.1028
02:50:55|5.0994
02:50:56|5.0994
02:50:57|5.0994
02:50:58|5.0994
02:50:59|5.0997
02:51:00|5.0997
02:51:01|5.083
02:51:02|5.0878
02:51:03|5.0895
02:51:05|5.0954
02:51:06|5.0941
02:51:06|5.0941
02:51:08|5.0941
02:51:09|5.0946
02:51:10|5.0946
02:51:10|5.0946
02:51:11|5.0946
02:51:12|5.0946
02:51:13|5.0937
02:51:15|5.0941
02:51:15|5.0941
02:51:16|5.0941
02:51:18|5.0922
02:51:20|5.0897
02:51:21|5.0897
02:51:22|5.0897
02:51:23|5.0907
02:51:24|5.0901
02:51:26|5.0902
02:51:27|5.0907
02:51:28|5.0907
02:51:30|5.0871
02:51:31|5.0871
02:51:32|5.0895
02:51:33|5.09
02:51:35|5.09
02:51:37|5.09
02:51:37|5.09
02:51:39|5.0867
02:51:40|5.0864
02:51:42|5.0871
02:51:43|5.086
02:51:44|5.0853
02:51:45|5.0823
02:51:46|5.0827
02:51:47|5.0854
02:51:48|5.0854
02:51:49|5.0854
02:51:49|5.0854
02:51:51|5.0854
02:51:52|5.0865
02:51:52|5.0915
02:51:53|5.0915
02:51:54|5.0897
02:51:56|5.0896
02:51:57|5.0896
02:51:58|5.0865
02:51:59|5.0865
02:52:00|5.0865
02:52:01|5.0865
02:52:02|5.0865
02:52:03|5.0887
02:52:04|5.0883
02:52:05|5.0879
02:52:06|5.0879
02:52:07|5.0879
02:52:08|5.0908
02:52:09|5.0879
02:52:10|5.0879
02:52:11|5.0879
02:52:13|5.0879
02:52:13|5.0836
02:52:14|5.0807
02:52:15|5.0792
02:52:16|5.0798
02:52:17|5.0805
02:52:18|5.0797
02:52:19|5.075
02:52:20|5.0737
02:52:21|5.0713
02:52:22|5.071
02:52:23|5.0713
02:52:24|5.0709
02:52:26|5.0691
02:52:28|5.0627
02:52:29|5.0626
02:52:30|5.0626
02:52:32|5.0654
02:52:33|5.0666
02:52:34|5.0653
02:52:35|5.064
02:52:36|5.065
02:52:37|5.065
02:52:38|5.065
02:52:40|5.06
02:52:42|5.0627
02:52:42|5.0627
02:52:43|5.0594
02:52:44|5.0572
02:52:45|5.0584
02:52:46|5.0581
02:52:48|5.0678
02:52:48|5.0663
02:52:50|5.0663
02:52:52|5.0663
02:52:52|5.0663
02:52:54|5.0637
02:52:54|5.0638
02:52:55|5.0638
02:52:57|5.0613
02:52:58|5.06
02:52:59|5.0606
02:52:59|5.06
02:53:00|5.06
02:53:01|5.0633
02:53:02|5.0587
02:53:04|5.0565
02:53:05|5.0546
02:53:06|5.0546
02:53:07|5.0546
02:53:09|5.0583
02:53:10|5.0583
02:53:11|5.0564
02:53:12|5.055
02:53:12|5.055
02:53:14|5.055
02:53:15|5.0569
02:53:16|5.0576
02:53:18|5.0575
02:53:18|5.0554
02:53:19|5.0565
02:53:21|5.0555
02:53:21|5.0555
02:53:22|5.0564
02:53:24|5.0584
02:53:25|5.0584
02:53:26|5.0584
02:53:27|5.0609
02:53:28|5.0622
02:53:30|5.0603
02:53:31|5.063
02:53:32|5.063
02:53:33|5.0608
02:53:34|5.0579
02:53:35|5.054
02:53:36|5.054
02:53:37|5.054
02:53:38|5.0566
02:53:39|5.0554
02:53:40|5.0554
02:53:41|5.0578
02:53:42|5.0578
02:53:43|5.0564
02:53:44|5.0564
02:53:45|5.0586
02:53:46|5.0579
02:53:47|5.0579
02:53:48|5.0579
02:53:49|5.0579
02:53:50|5.0575
02:53:52|5.0575
02:53:53|5.0575
02:53:53|5.0571
02:53:55|5.0571
02:53:55|5.0571
02:53:57|5.0571
02:53:57|5.0571
02:53:59|5.0571
02:54:00|5.0563
02:54:01|5.0563
02:54:02|5.0541
02:54:04|5.0501
02:54:05|5.0476
02:54:06|5.047
02:54:07|5.0506
02:54:08|5.0541
02:54:08|5.0552
02:54:10|5.053
02:54:11|5.0537
02:54:12|5.0537
02:54:12|5.0537
02:54:14|5.0548
02:54:15|5.0548
02:54:16|5.0549
02:54:17|5.0534
02:54:17|5.0534
02:54:18|5.0534
02:54:20|5.0534
02:54:21|5.0534
02:54:22|5.0503
02:54:23|5.052
02:54:24|5.052
02:54:25|5.051
02:54:26|5.0501
02:54:27|5.0501
02:54:28|5.0501
02:54:29|5.0502
02:54:30|5.0502
02:54:32|5.0502
02:54:32|5.0507
02:54:34|5.0508
02:54:35|5.0501
02:54:36|5.0501
02:54:38|5.0501
02:54:38|5.0498
02:54:39|5.0498
02:54:40|5.0498
02:54:41|5.0498
02:54:42|5.0498
02:54:43|5.0498
02:54:44|5.0498
02:54:46|5.0511
02:54:47|5.0511
02:54:47|5.0511
02:54:49|5.0519
02:54:51|5.0529
02:54:51|5.0554
02:54:52|5.0539
02:54:53|5.0539
02:54:54|5.0524
02:54:55|5.0524
02:54:56|5.0524
02:54:57|5.051
02:54:58|5.051
02:54:59|5.051
02:55:00|5.0511
02:55:01|5.0511
02:55:02|5.0511
02:55:03|5.0509
02:55:04|5.0525
02:55:05|5.0525
02:55:06|5.0525
02:55:08|5.0537
02:55:09|5.0537
02:55:11|5.0533
02:55:13|5.0529
02:55:13|5.0506
02:55:14|5.0453
02:55:15|5.0447
02:55:16|5.0457
02:55:17|5.0444
02:55:18|5.043
02:55:19|5.0404
02:55:20|5.0417
02:55:21|5.0384
02:55:22|5.0406
02:55:23|5.0433
02:55:24|5.0377
02:55:25|5.0377
02:55:27|5.0366
02:55:28|5.0373
02:55:30|5.029
02:55:31|5.029
02:55:31|5.026
02:55:33|5.0313
02:55:34|5.0277
02:55:35|5.0277
02:55:36|5.0284
02:55:37|5.0266
02:55:39|5.0251
02:55:39|5.0205
02:55:42|5.0178
02:55:42|5.0163
02:55:44|5.0136
02:55:45|5.01
02:55:46|5.0105
02:55:48|5.0119
02:55:48|5.0119
02:55:50|5.0225
02:55:51|5.02
02:55:52|5.023
02:55:53|5.0214
02:55:54|5.0242
02:55:55|5.0204
02:55:56|5.0219
02:55:57|5.0297
02:55:58|5.0295
02:55:59|5.0295
02:56:00|5.0294
02:56:01|5.0278
02:56:02|5.0295
02:56:03|5.0223
02:56:04|5.0225
02:56:06|5.0218
02:56:07|5.0218
02:56:07|5.0186
02:56:08|5.0186
02:56:10|5.0186
02:56:11|5.0161
02:56:11|5.0154
02:56:13|5.0194
02:56:13|5.0182
02:56:15|5.0158
02:56:15|5.0167
02:56:17|5.0198
02:56:19|5.0256
02:56:19|5.0249
02:56:20|5.0249
02:56:21|5.0178
02:56:22|5.0159
02:56:23|5.0094
02:56:25|5.0104
02:56:25|5.0104
02:56:26|5.011
02:56:27|5.0173
02:56:28|5.0193
02:56:30|5.0227
02:56:32|5.0227
02:56:33|5.0237
02:56:34|5.024
02:56:36|5.0265
02:56:36|5.0245
02:56:38|5.0275
02:56:39|5.027
02:56:41|5.0229
02:56:42|5.0228
02:56:43|5.0218
02:56:44|5.0218
02:56:45|5.0187
02:56:46|5.0203
02:56:48|5.0164
02:56:48|5.0164
02:56:49|5.0147
02:56:50|5.0147
02:56:52|5.0153
02:56:53|5.0153
02:56:53|5.0193
02:56:54|5.0193
02:56:57|5.0191
02:56:57|5.0166
02:56:58|5.0154
02:56:59|5.0153
02:57:00|5.0153
02:57:01|5.0183
02:57:02|5.0147
02:57:03|5.0171
02:57:04|5.0141
02:57:05|5.0127
02:57:06|5.0093
02:57:07|5.0081
02:57:09|5.0102
02:57:09|5.008
02:57:10|5.0078
02:57:12|5.0058
02:57:13|5.0039
02:57:14|5.0054
02:57:15|5.0103
02:57:16|5.0084
02:57:17|5.0076
02:57:18|5.004
02:57:19|5.0022
02:57:20|5.0033
02:57:22|4.9977
02:57:22|4.9872
02:57:23|4.985
02:57:24|4.9826
02:57:25|4.9949
02:57:26|4.9999
02:57:27|4.9999
02:57:29|4.9976
02:57:30|4.9915
02:57:31|4.9947
02:57:33|4.9972
02:57:34|4.996
02:57:35|4.9981
02:57:36|4.9999
02:57:37|4.9999
02:57:39|4.9951
02:57:40|4.9951
02:57:41|4.9972
02:57:42|4.9962
02:57:43|4.9954
02:57:44|4.9947
02:57:45|4.99
02:57:46|4.9959
02:57:47|4.9988
02:57:48|4.9972
02:57:49|4.9972
02:57:51|4.9942
02:57:52|4.9942
02:57:53|4.9902
02:57:54|4.9901
02:57:55|4.9861
02:57:56|4.9854
02:57:57|4.9857
02:57:58|4.9839
02:57:59|4.9848
02:58:00|4.9846
02:58:01|4.9866
02:58:03|4.9861
02:58:04|4.9861
02:58:05|4.9855
02:58:06|4.9761
02:58:07|4.9778
02:58:08|4.9775
02:58:09|4.9815
02:58:10|4.9848
02:58:11|4.9851
02:58:12|4.9832
02:58:13|4.9798
02:58:14|4.9815
02:58:16|4.982
02:58:16|4.9822
02:58:17|4.9822
02:58:18|4.9834
02:58:19|4.9858
02:58:20|4.9846
02:58:21|4.9814
02:58:22|4.9847
02:58:23|4.9843
02:58:24|4.9815
02:58:25|4.98
02:58:26|4.982
02:58:27|4.9805
02:58:28|4.9772
02:58:29|4.97
02:58:30|4.9683
02:58:32|4.9667
02:58:34|4.9746
02:58:35|4.9744
02:58:36|4.9763
02:58:38|4.9775
02:58:38|4.9781
02:58:40|4.9774
02:58:40|4.973
02:58:41|4.973
02:58:42|4.9781
02:58:44|4.9794
02:58:45|4.9765
02:58:45|4.9771
02:58:47|4.9765
02:58:47|4.9758
02:58:49|4.9756
02:58:50|4.9679
02:58:50|4.9679
02:58:51|4.968
02:58:53|4.9683
02:58:54|4.9683
02:58:55|4.9758
02:58:56|4.9762
02:58:57|4.9798
02:58:58|4.9798
02:59:00|4.9838
02:59:01|4.9837
02:59:02|4.9841
02:59:03|4.9833
02:59:04|4.9799
02:59:06|4.9765
02:59:07|4.9734
02:59:07|4.9734
02:59:09|4.9743
02:59:11|4.9774
02:59:11|4.9757
02:59:12|4.9755
02:59:13|4.9748
02:59:14|4.9739
02:59:15|4.9767
02:59:17|4.979
02:59:17|4.9782
02:59:19|4.9758
02:59:20|4.9721
02:59:21|4.972
02:59:22|4.9717
02:59:24|4.9709
02:59:24|4.9705
02:59:25|4.9705
02:59:26|4.9705
02:59:28|4.9729
02:59:28|4.9749
02:59:29|4.97
02:59:30|4.97
02:59:31|4.9682
02:59:33|4.9676
02:59:34|4.9677
02:59:36|4.9699
02:59:36|4.97
02:59:39|4.9693
02:59:39|4.9707
02:59:40|4.9724
02:59:41|4.9722
02:59:42|4.9721
02:59:44|4.9721
02:59:45|4.9723
02:59:45|4.9722
02:59:46|4.9736
02:59:47|4.9738
02:59:49|4.9744
02:59:50|4.9745
02:59:51|4.9745
02:59:51|4.974
02:59:53|4.974
02:59:54|4.9728
02:59:55|4.9725
02:59:56|4.9738
02:59:57|4.9745
02:59:58|4.9745
02:59:59|4.9741
03:00:00|4.9716
03:00:01|4.9741
03:00:02|4.9751
03:00:03|4.9733
03:00:04|4.9735
03:00:05|4.9733
03:00:06|4.9723
03:00:07|4.9705
03:00:08|4.97
03:00:09|4.97
03:00:10|4.9666
03:00:11|4.9666
03:00:12|4.9675
03:00:13|4.9691
03:00:14|4.9691
03:00:15|4.969
03:00:16|4.9726
03:00:17|4.9703
03:00:18|4.9706
03:00:19|4.9706
03:00:20|4.9717
03:00:21|4.9714
03:00:22|4.9714
03:00:23|4.9734
03:00:24|4.9754
03:00:25|4.9759
03:00:27|4.9743
03:00:28|4.9727
03:00:29|4.9706
03:00:29|4.9691
03:00:30|4.9683
03:00:32|4.9684
03:00:32|4.9678
03:00:34|4.9676
03:00:36|4.9653
03:00:37|4.9644
03:00:38|4.9644
03:00:40|4.9616
03:00:40|4.9605
03:00:43|4.958
03:00:43|4.9632
03:00:44|4.9613
03:00:45|4.9613
03:00:46|4.9613
03:00:51|4.9654
03:00:51|4.9658
03:00:52|4.9643
03:00:53|4.9643
03:00:54|4.9666
03:00:55|4.9666
03:00:56|4.9688
03:00:57|4.9693
03:00:59|4.9721
03:01:00|4.9721
03:01:01|4.9759
03:01:02|4.9759
03:01:03|4.9753
03:01:04|4.9735
03:01:05|4.9714
03:01:06|4.9714
03:01:07|4.9724
03:01:08|4.9733
03:01:09|4.9749
03:01:10|4.9749
03:01:11|4.9785
03:01:12|4.9785
03:01:13|4.9785
03:01:14|4.9758
03:01:16|4.9758
03:01:16|4.9803
03:01:17|4.9744
03:01:18|4.9724
03:01:19|4.9724
03:01:20|4.975
03:01:21|4.9737
03:01:22|4.9725
03:01:23|4.9767
03:01:24|4.9766
03:01:25|4.9766
03:01:26|4.9766
03:01:27|4.9766
03:01:28|4.9708
03:01:29|4.9701
03:01:30|4.9727
03:01:31|4.972
03:01:32|4.9739
03:01:33|4.9755
03:01:35|4.9755
03:01:36|4.9755
03:01:37|4.9755
03:01:38|4.9777
03:01:39|4.9804
03:01:41|4.9804
03:01:42|4.9779
03:01:43|4.9779
03:01:44|4.9779
03:01:45|4.9779
03:01:47|4.9779
03:01:48|4.9779
03:01:49|4.9843
03:01:50|4.9821
03:01:51|4.9814
03:01:52|4.9814
03:01:53|4.9814
03:01:54|4.9814
03:01:55|4.9814
03:01:56|4.974
03:01:57|4.9687
03:01:57|4.9696
03:01:59|4.9723
03:01:59|4.9723
03:02:01|4.9723
03:02:02|4.9701
03:02:03|4.9701
03:02:04|4.9737
03:02:05|4.975
03:02:06|4.9777
03:02:08|4.9777
03:02:08|4.9819
03:02:09|4.9819
03:02:10|4.9827
03:02:11|4.9835
03:02:12|4.9832
03:02:13|4.9832
03:02:14|4.9835
03:02:15|4.9835
03:02:17|4.9832
03:02:17|4.9842
03:02:18|4.9858
03:02:19|4.9858
03:02:20|4.9827
03:02:22|4.9801
03:02:22|4.9751
03:02:23|4.9752
03:02:24|4.9752
03:02:25|4.9752
03:02:26|4.9775
03:02:27|4.9809
03:02:28|4.9806
03:02:29|4.9824
03:02:30|4.9814
03:02:31|4.982
03:02:33|4.982
03:02:33|4.9814
03:02:34|4.9839
03:02:36|4.9847
03:02:37|4.9847
03:02:39|4.9849
03:02:39|4.9849
03:02:40|4.9849
03:02:41|4.9843
03:02:42|4.9843
03:02:43|4.9844
03:02:45|4.9843
03:02:45|4.9843
03:02:46|4.9843
03:02:47|4.9843
03:02:48|4.9843
03:02:49|4.9828
03:02:50|4.9866
03:02:51|4.9866
03:02:52|4.9841
03:02:53|4.9841
03:02:55|4.9844
03:02:55|4.9844
03:02:56|4.9845
03:02:57|4.9845
03:02:59|4.9846
03:03:00|4.9862
03:03:01|4.9845
03:03:02|4.9844
03:03:03|4.9819
03:03:04|4.9862
03:03:05|4.9866
03:03:06|4.9868
03:03:07|4.9848
03:03:09|4.9853
03:03:09|4.9853
03:03:10|4.9854
03:03:11|4.9815
03:03:12|4.9795
03:03:13|4.9795
03:03:15|4.9753
03:03:16|4.9766
03:03:17|4.9733
03:03:17|4.9734
03:03:18|4.9727
03:03:20|4.9723
03:03:21|4.9601
03:03:22|4.9674
03:03:22|4.9674
03:03:23|4.9674
03:03:24|4.9727
03:03:25|4.9727
03:03:27|4.9743
03:03:28|4.979
03:03:29|4.9805
03:03:29|4.9806
03:03:30|4.9806
03:03:32|4.9806
03:03:32|4.9806
03:03:34|4.9817
03:03:35|4.9824
03:03:36|4.9834
03:03:38|4.9829
03:03:39|4.9829
03:03:41|4.9842
03:03:42|4.986
03:03:44|4.9843
03:03:45|4.9843
03:03:46|4.9787
03:03:47|4.9787
03:03:48|4.9743
03:03:49|4.9743
03:03:50|4.9743
03:03:51|4.9721
03:03:52|4.9721
03:03:53|4.9721
03:03:54|4.9737
03:03:56|4.9741
03:03:56|4.9741
03:03:58|4.9741
03:03:58|4.9727
03:04:00|4.9701
03:04:02|4.9742
03:04:02|4.9702
03:04:03|4.9702
03:04:04|4.9679
03:04:05|4.9698
03:04:06|4.9693
03:04:07|4.9693
03:04:09|4.9705
03:04:11|4.9705
03:04:11|4.9716
03:04:13|4.9722
03:04:14|4.9748
03:04:15|4.9775
03:04:16|4.9778
03:04:17|4.9726
03:04:18|4.9736
03:04:19|4.9752
03:04:20|4.9758
03:04:21|4.9758
03:04:22|4.9791
03:04:23|4.9784
03:04:24|4.9784
03:04:25|4.9747
03:04:26|4.9727
03:04:27|4.9712
03:04:28|4.9715
03:04:29|4.973
03:04:30|4.9735
03:04:31|4.9735
03:04:32|4.9743
03:04:33|4.9738
03:04:34|4.9754
03:04:35|4.9755
03:04:37|4.9755
03:04:38|4.9755
03:04:40|4.9755
03:04:40|4.9776
03:04:42|4.9776
03:04:43|4.9776
03:04:44|4.9762
03:04:45|4.9749
03:04:46|4.9749
03:04:48|4.9749
03:04:48|4.9736
03:04:50|4.9707
03:04:51|4.9756
03:04:52|4.9754
03:04:53|4.9754
03:04:54|4.9755
03:04:55|4.9754
03:04:56|4.9754
03:04:57|4.9744
03:04:58|4.9741
03:04:59|4.9741
03:05:00|4.9721
03:05:01|4.9763
03:05:02|4.9762
03:05:03|4.9762
03:05:04|4.9787
03:05:05|4.976
03:05:07|4.9766
03:05:08|4.9719
03:05:09|4.9741
03:05:10|4.9741
03:05:11|4.9734
03:05:12|4.9734
03:05:12|4.9752
03:05:13|4.9752
03:05:15|4.974
03:05:16|4.9745
03:05:17|4.9745
03:05:18|4.9754
03:05:19|4.9754
03:05:20|4.9771
03:05:21|4.9771
03:05:22|4.98
03:05:23|4.98
03:05:24|4.9841
03:05:25|4.9841
03:05:26|4.986
03:05:27|4.9859
03:05:28|4.9859
03:05:29|4.9859
03:05:30|4.9859
03:05:31|4.9859
03:05:32|4.9835
03:05:33|4.9835
03:05:34|4.9891
03:05:35|4.9891
03:05:36|4.9893
03:05:37|4.9893
03:05:38|4.9893
03:05:40|4.991
03:05:41|4.9881
03:05:41|4.9859
03:05:43|4.9861
03:05:44|4.9861
03:05:46|4.9861
03:05:47|4.987
03:05:48|4.9896
03:05:49|4.9896
03:05:50|4.9897
03:05:50|4.988
03:05:51|4.988
03:05:53|4.9924
03:05:54|4.9914
03:05:55|4.9914
03:05:56|4.9914
03:05:57|4.9917
03:05:58|4.9914
03:05:59|4.9891
03:06:00|4.9892
03:06:01|4.9892
03:06:03|4.9924
03:06:04|4.9955
03:06:04|4.9955
03:06:06|4.9946
03:06:07|4.9947
03:06:07|4.9947
03:06:08|4.9947
03:06:10|4.9947
03:06:11|4.9964
03:06:12|4.9965
03:06:13|4.9964
03:06:14|4.9972
03:06:15|4.997
03:06:15|4.9976
03:06:17|4.9977
03:06:18|4.9978
03:06:19|4.9978
03:06:20|4.9978
03:06:21|4.9964
03:06:21|4.9964
03:06:22|4.9964
03:06:24|4.9964
03:06:25|4.9977
03:06:25|4.9995
03:06:27|4.9995
03:06:28|4.9995
03:06:29|4.9976
03:06:30|4.9976
03:06:30|4.9976
03:06:31|4.9976
03:06:33|4.9976
03:06:34|4.9999
03:06:35|4.9999
03:06:36|4.9999
03:06:37|4.9987
03:06:37|4.9977
03:06:39|4.9977
03:06:42|4.9978
03:06:42|4.9982
03:06:44|4.9977
03:06:44|4.9977
03:06:46|4.9996
03:06:47|4.9995
03:06:48|4.9995
03:06:49|5.
03:06:50|5.
03:06:52|4.9999
03:06:52|4.9999
03:06:53|4.9999
03:06:54|4.9999
03:06:55|4.9999
03:06:56|4.9999
03:06:58|4.9999
03:06:58|4.9999
03:07:00|4.9999
03:07:02|4.9985
03:07:02|4.9999
03:07:03|5.
03:07:04|5.
03:07:05|5.
03:07:06|5.0105
03:07:07|5.
03:07:08|4.9986
03:07:09|4.9986
03:07:10|4.9986
03:07:11|4.9999
03:07:13|5.0056
03:07:14|5.0001
03:07:14|4.9999
03:07:16|4.9999
03:07:17|4.9999
03:07:18|4.9999
03:07:19|4.9999
03:07:20|4.9989
03:07:21|4.999
03:07:22|4.9999
03:07:23|4.9999
03:07:23|4.9999
03:07:25|5.0001
03:07:26|5.0001
03:07:26|5.0001
03:07:28|5.0001
03:07:29|5.0001
03:07:30|5.0039
03:07:31|5.0011
03:07:31|5.0035
03:07:33|5.0035
03:07:33|5.0035
03:07:35|5.0083
03:07:36|5.0109
03:07:37|5.0083
03:07:38|5.0083
03:07:39|5.0094
03:07:40|5.0078
03:07:42|5.0077
03:07:43|5.0037
03:07:45|5.0037
03:07:45|5.0037
03:07:46|5.0037
03:07:48|5.008
03:07:49|5.008
03:07:51|5.0081
03:07:52|5.0111
03:07:53|5.0111
03:07:54|5.0145
03:07:56|5.0131
03:07:57|5.0155
03:07:57|5.0155
03:07:58|5.013
03:07:59|5.0181
03:08:00|5.0192
03:08:02|5.0194
03:08:03|5.0194
03:08:04|5.0194
03:08:05|5.0194
03:08:06|5.0226
03:08:07|5.0226
03:08:08|5.0193
03:08:09|5.0153
03:08:10|5.0156
03:08:11|5.0147
03:08:12|5.0147
03:08:13|5.0148
03:08:14|5.0148
03:08:16|5.0213
03:08:16|5.0236
03:08:17|5.0236
03:08:18|5.0212
03:08:19|5.0212
03:08:21|5.0181
03:08:21|5.0178
03:08:22|5.0178
03:08:23|5.0177
03:08:24|5.0182
03:08:26|5.0182
03:08:27|5.0182
03:08:27|5.0211
03:08:29|5.027
03:08:29|5.0258
03:08:31|5.0222
03:08:32|5.0234
03:08:33|5.0246
03:08:34|5.0246
03:08:34|5.0252
03:08:36|5.0259
03:08:36|5.0272
03:08:38|5.0267
03:08:39|5.0228
03:08:40|5.0228
03:08:41|5.0228
03:08:43|5.0228
03:08:43|5.0217
03:08:45|5.0217
03:08:47|5.0181
03:08:47|5.0142
03:08:48|5.0137
03:08:49|5.0139
03:08:51|5.0146
03:08:53|5.0162
03:08:53|5.0155
03:08:55|5.0138
03:08:56|5.0138
03:08:57|5.0138
03:08:58|5.0142
03:08:59|5.0142
03:09:01|5.0138
03:09:01|5.0138
03:09:02|5.0135
03:09:03|5.0147
03:09:05|5.0146
03:09:06|5.0146
03:09:08|5.0153
03:09:08|5.0154
03:09:10|5.0137
03:09:10|5.0109
03:09:12|5.0082
03:09:13|5.0081
03:09:13|5.003
03:09:15|5.0022
03:09:15|5.0035
03:09:16|5.0045
03:09:18|5.0022
03:09:19|5.0022
03:09:19|5.0036
03:09:21|5.0035
03:09:22|5.004
03:09:23|5.0064
03:09:24|5.0066
03:09:25|5.0066
03:09:26|5.0106
03:09:27|5.011
03:09:28|5.0067
03:09:30|5.0068
03:09:30|5.0068
03:09:31|5.0068
03:09:32|5.0076
03:09:34|5.0106
03:09:35|5.0115
03:09:35|5.0105
03:09:37|5.0104
03:09:37|5.0057
03:09:38|5.0054
03:09:39|5.0054
03:09:41|5.0039
03:09:41|5.0038
03:09:43|5.0053
03:09:44|5.0034
03:09:45|5.0036
03:09:47|5.0037
03:09:48|5.0016
03:09:50|4.9962
03:09:50|4.995
03:09:51|4.9966
03:09:52|4.9945
03:09:53|4.9945
03:09:54|4.9953
03:09:55|4.9953
03:09:56|4.9967
03:09:57|4.9967
03:09:58|4.9977
03:09:59|4.9977
03:10:01|4.9963
03:10:01|4.9963
03:10:02|4.9964
03:10:03|4.9973
03:10:04|4.9973
03:10:06|4.9973
03:10:06|4.9971
03:10:07|4.9934
03:10:08|4.9913
03:10:09|4.961
03:10:11|4.9748
03:10:11|4.9701
03:10:12|4.9746
03:10:14|4.9736
03:10:14|4.9685
03:10:17|4.9723
03:10:17|4.9716
03:10:18|4.9742
03:10:19|4.9782
03:10:20|4.9752
03:10:21|4.9771
03:10:22|4.9783
03:10:23|4.9783
03:10:24|4.9755
03:10:25|4.9712
03:10:26|4.9751
03:10:27|4.9751
03:10:28|4.9769
03:10:29|4.9769
03:10:30|4.9753
03:10:31|4.9753
03:10:33|4.9786
03:10:33|4.9813
03:10:34|4.982
03:10:35|4.9814
03:10:36|4.9839
03:10:38|4.9826
03:10:38|4.9824
03:10:39|4.9824
03:10:40|4.9825
03:10:41|4.9843
03:10:43|4.9842
03:10:44|4.9784
03:10:46|4.9721
03:10:47|4.9692
03:10:48|4.9685
03:10:50|4.9625
03:10:51|4.9611
03:10:51|4.9685
03:10:52|4.9703
03:10:54|4.9627
03:10:55|4.9626
03:10:56|4.9673
03:10:57|4.9611
03:10:58|4.9626
03:10:59|4.9626
03:11:01|4.9616
03:11:02|4.9655
03:11:03|4.9752
03:11:04|4.977
03:11:05|4.9773
03:11:06|4.9763
03:11:07|4.9705
03:11:09|4.969
03:11:10|4.9665
03:11:11|4.9665
03:11:12|4.9674
03:11:13|4.9674
03:11:14|4.9666
03:11:15|4.97
03:11:15|4.9664
03:11:17|4.9693
03:11:18|4.9666
03:11:19|4.9666
03:11:20|4.9666
03:11:22|4.9662
03:11:22|4.9636
03:11:23|4.9662
03:11:24|4.9662
03:11:26|4.9639
03:11:26|4.9639
03:11:27|4.9639
03:11:29|4.9643
03:11:30|4.9643
03:11:31|4.9616
03:11:32|4.9606
03:11:32|4.962
03:11:34|4.962
03:11:34|4.9584
03:11:36|4.9571
03:11:36|4.9586
03:11:38|4.9613
03:11:39|4.9565
03:11:39|4.9567
03:11:41|4.9571
03:11:42|4.9571
03:11:43|4.953
03:11:44|4.9522
03:11:46|4.9525
03:11:46|4.9523
03:11:47|4.9557
03:11:48|4.9579
03:11:49|4.9579
03:11:50|4.9579
03:11:51|4.9579
03:11:53|4.9545
03:11:53|4.9603
03:11:54|4.962
03:11:55|4.9609
03:11:57|4.9591
03:11:59|4.9532
03:11:59|4.9535
03:12:00|4.9562
03:12:01|4.9562
03:12:03|4.9563
03:12:04|4.9563
03:12:05|4.9523
03:12:06|4.9501
03:12:07|4.9444
03:12:07|4.9499
03:12:09|4.9485
03:12:12|4.948
03:12:12|4.9494
03:12:13|4.9473
03:12:14|4.9447
03:12:15|4.9472
03:12:16|4.9451
03:12:17|4.9463
03:12:18|4.9423
03:12:20|4.9406
03:12:20|4.9418
03:12:21|4.937
03:12:22|4.9378
03:12:23|4.9405
03:12:25|4.9386
03:12:26|4.9392
03:12:26|4.9368
03:12:27|4.9352
03:12:29|4.9352
03:12:29|4.9357
03:12:30|4.935
03:12:32|4.9392
03:12:33|4.9423
03:12:34|4.943
03:12:35|4.948
03:12:36|4.9461
03:12:37|4.9472
03:12:37|4.9479
03:12:38|4.9494
03:12:40|4.9494
03:12:40|4.9466
03:12:42|4.9428
03:12:42|4.9364
03:12:43|4.9378
03:12:45|4.9344
03:12:46|4.9291
03:12:48|4.9291
03:12:49|4.9279
03:12:50|4.9279
03:12:51|4.9328
03:12:53|4.934
03:12:54|4.9355
03:12:56|4.9354
03:12:57|4.9318
03:12:58|4.9292
03:12:59|4.9288
03:13:00|4.9253
03:13:01|4.9261
03:13:02|4.9272
03:13:03|4.9291
03:13:04|4.9271
03:13:05|4.9342
03:13:06|4.9407
03:13:08|4.9394
03:13:08|4.9327
03:13:10|4.9311
03:13:11|4.9311
03:13:11|4.9342
03:13:12|4.9342
03:13:13|4.9344
03:13:15|4.9353
03:13:16|4.9353
03:13:17|4.9353
03:13:18|4.9353
03:13:19|4.9363
03:13:20|4.9336
03:13:20|4.9311
03:13:22|4.9242
03:13:23|4.9242
03:13:24|4.9262
03:13:25|4.9255
03:13:26|4.9255
03:13:27|4.9274
03:13:28|4.9266
03:13:29|4.9236
03:13:30|4.9247
03:13:31|4.9254
03:13:32|4.9246
03:13:34|4.9248
03:13:35|4.922
03:13:35|4.922
03:13:36|4.9218
03:13:38|4.9233
03:13:39|4.9218
03:13:40|4.92
03:13:40|4.9169
03:13:42|4.9154
03:13:42|4.9156
03:13:44|4.9122
03:13:45|4.9204
03:13:46|4.922
03:13:48|4.9239
03:13:49|4.9212
03:13:50|4.9212
03:13:52|4.9194
03:13:52|4.9186
03:13:53|4.9169
03:13:55|4.9164
03:13:55|4.915
03:13:56|4.915
03:13:57|4.9131
03:13:58|4.9121
03:13:59|4.912
03:14:00|4.9127
03:14:01|4.9125
03:14:02|4.9125
03:14:04|4.9125
03:14:06|4.9116
03:14:07|4.9117
03:14:08|4.9145
03:14:09|4.9144
03:14:12|4.9083
03:14:12|4.9055
03:14:13|4.9055
03:14:14|4.9079
03:14:16|4.9089
03:14:17|4.9099
03:14:18|4.9112
03:14:19|4.9087
03:14:20|4.9069
03:14:21|4.9065
03:14:22|4.9067
03:14:23|4.9067
03:14:24|4.9067
03:14:26|4.916
03:14:27|4.916
03:14:28|4.9199
03:14:29|4.9155
03:14:30|4.92
03:14:30|4.9211
03:14:32|4.9211
03:14:32|4.9205
03:14:33|4.9238
03:14:34|4.9238
03:14:35|4.9191
03:14:36|4.9169
03:14:37|4.9165
03:14:39|4.9153
03:14:39|4.9142
03:14:40|4.9133
03:14:42|4.9132
03:14:42|4.9132
03:14:44|4.9132
03:14:44|4.9132
03:14:46|4.9206
03:14:46|4.9203
03:14:48|4.9196
03:14:50|4.9165
03:14:51|4.9128
03:14:52|4.9128
03:14:53|4.9117
03:14:54|4.9117
03:14:56|4.9079
03:14:56|4.9061
03:14:58|4.91
03:14:59|4.91
03:15:00|4.9098
03:15:01|4.9087
03:15:02|4.9088
03:15:04|4.9112
03:15:05|4.9112
03:15:05|4.911
03:15:07|4.911
03:15:07|4.9112
03:15:09|4.9121
03:15:10|4.9131
03:15:11|4.9131
03:15:13|4.9106
03:15:14|4.9106
03:15:14|4.9117
03:15:15|4.9113
03:15:16|4.9113
03:15:18|4.918
03:15:19|4.9182
03:15:19|4.9194
03:15:21|4.9195
03:15:21|4.9224
03:15:23|4.9168
03:15:24|4.9168
03:15:25|4.9161
03:15:26|4.9161
03:15:27|4.9161
03:15:28|4.9151
03:15:29|4.916
03:15:30|4.9124
03:15:31|4.9124
03:15:32|4.9124
03:15:33|4.9146
03:15:35|4.9146
03:15:35|4.9146
03:15:36|4.9146
03:15:37|4.9128
03:15:38|4.9127
03:15:39|4.9115
03:15:40|4.91
03:15:41|4.9057
03:15:42|4.9035
03:15:43|4.9036
03:15:44|4.9034
03:15:45|4.9034
03:15:46|4.9071
03:15:47|4.903
03:15:48|4.9078
03:15:49|4.9095
03:15:51|4.9095
03:15:51|4.9091
03:15:53|4.9102
03:15:55|4.9089
03:15:56|4.9072
03:15:57|4.9057
03:15:58|4.901
03:15:59|4.9001
03:16:00|4.9001
03:16:02|4.9026
03:16:03|4.9022
03:16:05|4.9051
03:16:05|4.9083
03:16:07|4.9089
03:16:08|4.9089
03:16:09|4.9086
03:16:10|4.9082
03:16:11|4.9053
03:16:12|4.9053
03:16:13|4.9053
03:16:15|4.9053
03:16:16|4.9095
03:16:17|4.91
03:16:18|4.9101
03:16:19|4.9089
03:16:21|4.9085
03:16:21|4.9055
03:16:23|4.9061
03:16:24|4.9055
03:16:25|4.9066
03:16:26|4.9066
03:16:27|4.9066
03:16:28|4.9066
03:16:29|4.9066
03:16:30|4.9084
03:16:31|4.9084
03:16:32|4.912
03:16:33|4.912
03:16:35|4.9141
03:16:35|4.9101
03:16:36|4.9058
03:16:37|4.903
03:16:38|4.9028
03:16:40|4.9027
03:16:41|4.9013
03:16:41|4.9082
03:16:42|4.9099
03:16:44|4.9145
03:16:45|4.9146
03:16:46|4.9182
03:16:47|4.9272
03:16:48|4.928
03:16:49|4.927
03:16:50|4.9251
03:16:52|4.9337
03:16:54|4.9332
03:16:55|4.9356
03:16:56|4.9365
03:16:58|4.9403
03:16:58|4.9362
03:16:59|4.938
03:17:01|4.9381
03:17:01|4.9349
03:17:03|4.9359
03:17:04|4.9325
03:17:05|4.9347
03:17:06|4.935
03:17:08|4.9313
03:17:08|4.9313
03:17:10|4.9313
03:17:11|4.9315
03:17:12|4.9315
03:17:12|4.9351
03:17:14|4.939
03:17:15|4.939
03:17:15|4.9415
03:17:16|4.9453
03:17:17|4.9466
03:17:19|4.9619
03:17:19|4.9623
03:17:20|4.9602
03:17:21|4.9601
03:17:23|4.9608
03:17:24|4.9568
03:17:25|4.9544
03:17:26|4.9573
03:17:26|4.965
03:17:27|4.9654
03:17:29|4.9607
03:17:30|4.9628
03:17:30|4.9623
03:17:31|4.9623
03:17:32|4.9666
03:17:34|4.9639
03:17:34|4.9617
03:17:36|4.9632
03:17:36|4.9632
03:17:37|4.9578
03:17:38|4.96
03:17:40|4.96
03:17:41|4.9602
03:17:42|4.9602
03:17:43|4.9632
03:17:44|4.9637
03:17:45|4.9654
03:17:46|4.97
03:17:47|4.9734
03:17:48|4.9771
03:17:49|4.9776
03:17:50|4.9776
03:17:51|4.9706
03:17:52|4.9719
03:17:53|4.9706
03:17:54|4.9706
03:17:55|4.9759
03:17:56|4.9759
03:17:57|4.9802
03:17:58|4.9771
03:17:59|4.9773
03:18:00|4.9753
03:18:01|4.9716
03:18:02|4.9772
03:18:03|4.9768
03:18:04|4.9766
03:18:06|4.9766
03:18:08|4.9725
03:18:09|4.9703
03:18:10|4.9691
03:18:11|4.969
03:18:12|4.9727
03:18:12|4.9727
03:18:14|4.9727
03:18:15|4.9742
03:18:17|4.9768
03:18:17|4.9768
03:18:19|4.9882
03:18:20|4.9883
03:18:21|4.9878
03:18:22|4.9872
03:18:23|4.9872
03:18:24|4.9872
03:18:25|4.9872
03:18:26|4.9929
03:18:27|4.9923
03:18:28|4.9924
03:18:29|4.9916
03:18:30|4.9945
03:18:31|4.9944
03:18:32|4.9952
03:18:33|4.995
03:18:34|4.9953
03:18:35|4.9969
03:18:36|4.9972
03:18:37|5.0008
03:18:38|5.0008
03:18:39|5.0008
03:18:40|5.0032
03:18:41|5.002
03:18:42|5.0054
03:18:43|5.0092
03:18:44|5.0097
03:18:45|5.0106
03:18:46|5.0069
03:18:47|5.0069
03:18:48|5.0096
03:18:49|5.0096
03:18:50|5.0089
03:18:51|5.0089
03:18:53|5.0161
03:18:53|5.0176
03:18:55|5.0127
03:18:56|5.0098
03:18:57|5.0134
03:18:59|5.0115
03:19:00|5.016
03:19:01|5.0159
03:19:02|5.0166
03:19:03|5.0191
03:19:04|5.0239
03:19:04|5.024
03:19:06|5.0226
03:19:07|5.0249
03:19:08|5.0268
03:19:08|5.0264
03:19:10|5.0277
03:19:12|5.03
03:19:12|5.0305
03:19:13|5.0305
03:19:14|5.0305
03:19:15|5.0296
03:19:17|5.0299
03:19:19|5.0285
03:19:19|5.0282
03:19:20|5.0297
03:19:22|5.0286
03:19:23|5.0306
03:19:24|5.0311
03:19:25|5.0311
03:19:25|5.0259
03:19:26|5.0226
03:19:28|5.0245
03:19:29|5.0215
03:19:29|5.0224
03:19:30|5.0188
03:19:32|5.0186
03:19:33|5.0129
03:19:34|5.0122
03:19:34|5.0108
03:19:36|5.0093
03:19:37|5.0097
03:19:38|5.0176
03:19:38|5.0213
03:19:39|5.0201
03:19:40|5.0235
03:19:42|5.0238
03:19:42|5.0238
03:19:44|5.0267
03:19:45|5.0261
03:19:46|5.0261
03:19:47|5.0261
03:19:48|5.0305
03:19:49|5.0329
03:19:50|5.0373
03:19:50|5.0335
03:19:52|5.0335
03:19:53|5.033
03:19:54|5.0336
03:19:56|5.0331
03:19:56|5.0325
03:19:58|5.0325
03:19:59|5.0339
03:19:59|5.0352
03:20:00|5.0352
03:20:03|5.0335
03:20:04|5.04
03:20:06|5.0464
03:20:06|5.0464
03:20:08|5.0436
03:20:09|5.0448
03:20:10|5.0417
03:20:11|5.0387
03:20:13|5.0382
03:20:14|5.0374
03:20:15|5.0413
03:20:16|5.0463
03:20:17|5.0472
03:20:18|5.0476
03:20:19|5.0478
03:20:20|5.0478
03:20:22|5.0431
03:20:22|5.0425
03:20:24|5.0415
03:20:25|5.041
03:20:25|5.0399
03:20:27|5.0402
03:20:27|5.0402
03:20:28|5.0319
03:20:30|5.0309
03:20:31|5.0334
03:20:32|5.0326
03:20:33|5.0316
03:20:34|5.0316
03:20:35|5.0331
03:20:36|5.0417
03:20:37|5.0404
03:20:38|5.0423
03:20:39|5.0467
03:20:40|5.0442
03:20:41|5.0447
03:20:42|5.0425
03:20:43|5.0418
03:20:44|5.0402
03:20:45|5.0402
03:20:46|5.045
03:20:47|5.042
03:20:48|5.0438
03:20:49|5.0438
03:20:49|5.0438
03:20:51|5.0433
03:20:52|5.0432
03:20:53|5.0428
03:20:55|5.0445
03:20:56|5.0458
03:20:58|5.0416
03:20:59|5.0402
03:21:00|5.0402
03:21:01|5.0389
03:21:02|5.039
03:21:03|5.038
03:21:05|5.0377
03:21:06|5.0347
03:21:06|5.0353
03:21:08|5.0353
03:21:09|5.0353
03:21:10|5.0353
03:21:11|5.0431
03:21:12|5.0417
03:21:13|5.0417
03:21:14|5.0386
03:21:15|5.0344
03:21:16|5.0344
03:21:17|5.0344
03:21:18|5.0344
03:21:19|5.0368
03:21:20|5.0368
03:21:22|5.0376
03:21:22|5.0376
03:21:23|5.0378
03:21:24|5.0392
03:21:25|5.0336
03:21:27|5.0336
03:21:27|5.0325
03:21:28|5.033
03:21:29|5.0353
03:21:30|5.0365
03:21:31|5.0365
03:21:33|5.0417
03:21:34|5.0459
03:21:35|5.046
03:21:36|5.046
03:21:37|5.0472
03:21:38|5.0439
03:21:39|5.0439
03:21:40|5.0439
03:21:41|5.0456
03:21:42|5.0456
03:21:43|5.0461
03:21:44|5.0473
03:21:44|5.0468
03:21:46|5.0468
03:21:47|5.0468
03:21:48|5.0467
03:21:49|5.0467
03:21:50|5.045
03:21:51|5.045
03:21:52|5.0446
03:21:52|5.0399
03:21:54|5.0365
03:21:54|5.0304
03:21:57|5.024
03:21:57|5.0261
03:21:58|5.0219
03:22:00|5.0226
03:22:02|5.0236
03:22:03|5.0237
03:22:04|5.0224
03:22:06|5.0243
03:22:06|5.0243
03:22:07|5.0243
03:22:08|5.0243
03:22:09|5.0243
03:22:10|5.0213
03:22:12|5.0244
03:22:12|5.0211
03:22:14|5.0205
03:22:15|5.0193
03:22:16|5.0166
03:22:17|5.0175
03:22:18|5.015
03:22:19|5.0155
03:22:20|5.0155
03:22:21|5.0205
03:22:22|5.0205
03:22:23|5.0134
03:22:24|5.0108
03:22:25|5.0108
03:22:26|5.0127
03:22:27|5.0159
03:22:29|5.0129
03:22:30|5.0127
03:22:31|5.0126
03:22:31|5.0145
03:22:33|5.0111
03:22:34|5.0087
03:22:35|5.0101
03:22:37|5.0095
03:22:37|5.0095
03:22:38|5.0063
03:22:40|5.0063
03:22:41|5.0062
03:22:41|5.0062
03:22:42|5.0044
03:22:44|5.003
03:22:45|5.003
03:22:45|5.0046
03:22:46|5.0034
03:22:47|5.0034
03:22:48|5.0046
03:22:50|5.002
03:22:50|5.0019
03:22:52|5.0019
03:22:53|5.0019
03:22:54|5.002
03:22:54|5.0005
03:22:56|5.
03:22:58|4.9991
03:22:58|4.9956
03:23:00|4.9957
03:23:01|4.9944
03:23:02|4.9944
03:23:03|4.9916
03:23:04|4.9856
03:23:05|4.9844
03:23:06|4.9793
03:23:07|4.9817
03:23:09|4.982
03:23:09|4.9827
03:23:10|4.9823
03:23:11|4.9827
03:23:12|4.9848
03:23:13|4.9848
03:23:14|4.985
03:23:15|4.9865
03:23:16|4.9828
03:23:17|4.9828
03:23:18|4.9813
03:23:19|4.9813
03:23:20|4.9813
03:23:21|4.9846
03:23:22|4.99
03:23:23|4.9932
03:23:24|4.9938
03:23:25|4.9944
03:23:26|4.9995
03:23:27|5.0042
03:23:28|5.0061
03:23:29|5.0061
03:23:31|5.0072
03:23:31|5.0096
03:23:32|5.0096
03:23:33|5.0035
03:23:34|5.0035
03:23:35|5.0023
03:23:37|5.0023
03:23:37|4.9979
03:23:38|5.0009
03:23:39|5.0009
03:23:40|4.9974
03:23:41|4.9977
03:23:43|4.998
03:23:43|4.9958
03:23:44|5.0021
03:23:45|5.0046
03:23:46|5.0048
03:23:48|4.9996
03:23:48|5.0013
03:23:49|5.0007
03:23:51|5.0022
03:23:51|5.0033
03:23:53|5.0022
03:23:54|5.0009
03:23:55|4.999
03:23:56|4.999
03:23:58|4.9956
03:24:00|4.9977
03:24:00|4.997
03:24:02|4.997
03:24:03|4.9937
03:24:04|4.9891
03:24:06|4.988
03:24:07|4.988
03:24:08|4.9858
03:24:09|4.9834
03:24:10|4.9834
03:24:11|4.9834
03:24:12|4.9835
03:24:13|4.9835
03:24:14|4.9846
03:24:15|4.9846
03:24:16|4.9866
03:24:17|4.9865
03:24:17|4.9862
03:24:19|4.985
03:24:20|4.9834
03:24:21|4.9825
03:24:22|4.9822
03:24:23|4.9823
03:24:24|4.9874
03:24:25|4.9863
03:24:26|4.9863
03:24:27|4.9841
03:24:29|4.9861
03:24:29|4.9861
03:24:30|4.9887
03:24:31|4.9887
03:24:32|4.99
03:24:34|4.987
03:24:35|4.9881
03:24:37|4.986
03:24:38|4.986
03:24:39|4.9862
03:24:40|4.9881
03:24:41|4.9892
03:24:42|4.9839
03:24:43|4.9823
03:24:44|4.9826
03:24:45|4.9884
03:24:46|4.9875
03:24:47|4.9901
03:24:48|4.9886
03:24:49|4.9894
03:24:50|4.9894
03:24:51|4.9875
03:24:52|4.9885
03:24:53|4.9872
03:24:54|4.9887
03:24:55|4.9865
03:24:56|4.9865
03:24:58|4.9846
03:24:59|4.983
03:25:00|4.983
03:25:02|4.98
03:25:03|4.983
03:25:04|4.988
03:25:06|4.9868
03:25:06|4.9868
03:25:08|4.9852
03:25:09|4.9874
03:25:10|4.9837
03:25:11|4.9849
03:25:12|4.9862
03:25:14|4.9863
03:25:15|4.9907
03:25:16|4.9937
03:25:18|4.9952
03:25:20|4.9933
03:25:20|4.993
03:25:21|4.9974
03:25:23|4.9968
03:25:24|4.9968
03:25:25|4.9995
03:25:25|4.9971
03:25:26|4.9961
03:25:28|4.9958
03:25:29|4.9955
03:25:30|4.9967
03:25:31|4.9983
03:25:32|4.9983
03:25:33|4.9954
03:25:34|4.9968
03:25:35|4.9973
03:25:36|4.9946
03:25:37|4.9958
03:25:38|4.9973
03:25:39|4.9973
03:25:40|4.9973
03:25:41|4.9994
03:25:42|4.9994
03:25:43|4.9994
03:25:44|4.9994
03:25:45|4.9993
03:25:46|4.9993
03:25:47|4.9935
03:25:48|4.9935
03:25:50|4.9912
03:25:51|4.9912
03:25:52|4.993
03:25:53|4.995
03:25:53|4.9947
03:25:54|4.9947
03:25:56|4.9951
03:25:56|4.9938
03:25:57|4.9938
03:25:59|4.9938
03:26:00|4.9938
03:26:01|4.994
03:26:03|4.9965
03:26:04|4.9977
03:26:04|4.9977
03:26:06|4.9995
03:26:07|5.0041
03:26:08|5.0049
03:26:09|5.0042
03:26:10|5.006
03:26:11|5.0088
03:26:12|5.0088
03:26:13|5.0088
03:26:14|5.0145
03:26:15|5.0177
03:26:16|5.0177
03:26:17|5.0095
03:26:19|5.0146
03:26:19|5.018
03:26:20|5.0177
03:26:21|5.0183
03:26:23|5.0209
03:26:24|5.0222
03:26:25|5.0222
03:26:26|5.0222
03:26:27|5.0206
03:26:29|5.0247
03:26:29|5.0247
03:26:30|5.0247
03:26:31|5.0247
03:26:32|5.0247
03:26:33|5.0254
03:26:35|5.0231
03:26:35|5.0246
03:26:36|5.0231
03:26:37|5.0203
03:26:38|5.0203
03:26:40|5.0174
03:26:40|5.0165
03:26:41|5.0165
03:26:42|5.0161
03:26:43|5.0161
03:26:45|5.0161
03:26:46|5.0185
03:26:46|5.0201
03:26:47|5.0149
03:26:49|5.012
03:26:49|5.012
03:26:51|5.0102
03:26:52|5.0118
03:26:53|5.0118
03:26:53|5.0118
03:26:54|5.0107
03:26:56|5.0107
03:26:56|5.0101
03:26:58|5.0101
03:26:59|5.0101
03:26:59|5.0102
03:27:01|5.013
03:27:02|5.017
03:27:03|5.0181
03:27:04|5.0158
03:27:06|5.0158
03:27:07|5.0183
03:27:08|5.0183
03:27:09|5.0193
03:27:10|5.0227
03:27:11|5.0227
03:27:12|5.0264
03:27:14|5.0264
03:27:15|5.0264
03:27:16|5.0273
03:27:17|5.0273
03:27:18|5.0248
03:27:19|5.0276
03:27:20|5.028
03:27:21|5.0262
03:27:22|5.0262
03:27:22|5.0262
03:27:24|5.0271
03:27:24|5.0253
03:27:26|5.0241
03:27:26|5.0241
03:27:28|5.0241
03:27:28|5.0209
03:27:29|5.0209
03:27:31|5.0232
03:27:32|5.0232
03:27:33|5.0149
03:27:34|5.0149
03:27:35|5.0149
03:27:36|5.0163
03:27:37|5.0132
03:27:38|5.017
03:27:39|5.017
03:27:39|5.0161
03:27:41|5.0161
03:27:42|5.0161
03:27:42|5.0191
03:27:43|5.018
03:27:45|5.0253
03:27:46|5.022
03:27:47|5.0221
03:27:48|5.0156
03:27:49|5.0156
03:27:50|5.0156
03:27:51|5.0193
03:27:52|5.0193
03:27:53|5.018
03:27:54|5.018
03:27:55|5.018
03:27:56|5.018
03:27:57|5.018
03:27:58|5.0169
03:27:59|5.0169
03:27:59|5.0137
03:28:02|5.0137
03:28:02|5.0137
03:28:03|5.0137
03:28:04|5.0137
03:28:06|5.0093
03:28:08|5.0053
03:28:09|5.0026
03:28:10|5.0039
03:28:11|5.0039
03:28:12|5.007
03:28:13|5.0035
03:28:14|5.003
03:28:15|5.003
03:28:16|5.003
03:28:17|5.003
03:28:18|5.0029
03:28:19|5.0029
03:28:20|5.0039
03:28:21|5.0064
03:28:22|5.0123
03:28:23|5.016
03:28:24|5.0145
03:28:25|5.0134
03:28:26|5.0134
03:28:27|5.0172
03:28:28|5.0143
03:28:29|5.0136
03:28:30|5.0146
03:28:31|5.0098
03:28:32|5.0121
03:28:33|5.0121
03:28:34|5.0121
03:28:36|5.012
03:28:36|5.0134
03:28:37|5.0114
03:28:38|5.0098
03:28:39|5.0061
03:28:41|5.0071
03:28:42|5.0047
03:28:44|5.0047
03:28:44|5.0047
03:28:46|5.0047
03:28:47|5.0047
03:28:47|5.0047
03:28:49|5.0064
03:28:50|5.0084
03:28:50|5.0089
03:28:52|5.0089
03:28:53|5.0083
03:28:54|5.0083
03:28:55|5.0047
03:28:56|5.0045
03:28:57|5.0046
03:28:58|5.0046
03:28:59|5.0046
03:29:00|5.0046
03:29:01|5.0046
03:29:03|5.003
03:29:04|5.0017
03:29:06|5.0009
03:29:07|5.0009
03:29:09|5.0009
03:29:09|5.0028
03:29:10|5.0028
03:29:11|5.0006
03:29:12|5.0006
03:29:13|5.0006
03:29:14|5.0006
03:29:15|5.0006
03:29:16|5.0006
03:29:17|5.0006
03:29:18|5.0049
03:29:19|5.0049
03:29:20|5.0043
03:29:22|5.0039
03:29:23|5.0039
03:29:23|5.0083
03:29:24|5.0096
03:29:26|5.0096
03:29:27|5.0096
03:29:28|5.0096
03:29:28|5.0049
03:29:30|5.0049
03:29:32|5.0049
03:29:32|5.0001
03:29:33|5.0001
03:29:34|5.0017
03:29:35|5.0017
03:29:37|5.0002
03:29:37|5.0002
03:29:39|5.0002
03:29:40|5.
03:29:41|5.0005
03:29:42|5.0004
03:29:43|5.
03:29:44|5.0019
03:29:45|5.0019
03:29:46|5.0019
03:29:47|5.0019
03:29:48|5.0019
03:29:49|5.0019
03:29:50|5.0019
03:29:51|5.0011
03:29:52|5.002
03:29:53|5.002
03:29:54|5.
03:29:55|4.9951
03:29:56|4.9991
03:29:57|5.0038
03:29:58|5.0027
03:29:59|5.0027
03:30:00|4.9975
03:30:01|4.9975
03:30:02|4.9975
03:30:04|5.0013
03:30:05|5.001
03:30:06|4.9985
03:30:07|4.9985
03:30:08|5.0039
03:30:09|5.0021
03:30:11|5.004
03:30:12|5.004
03:30:12|5.004
03:30:14|5.0036
03:30:15|5.0008
03:30:15|5.0008
03:30:18|4.9966
03:30:18|4.9999
03:30:19|5.0012
03:30:20|5.0012
03:30:21|5.0012
03:30:22|5.0012
03:30:23|5.0012
03:30:24|5.0012
03:30:25|4.9962
03:30:26|4.9952
03:30:27|4.9937
03:30:28|4.9939
03:30:29|4.9939
03:30:30|4.9939
03:30:31|4.9939
03:30:32|4.9948
03:30:33|4.9948
03:30:34|4.9948
03:30:35|4.9948
03:30:36|4.9962
03:30:37|4.9962
03:30:39|4.9962
03:30:39|4.997
03:30:40|4.997
03:30:41|4.9965
03:30:42|4.9961
03:30:43|4.9965
03:30:44|4.9971
03:30:45|4.9964
03:30:46|4.9964
03:30:47|4.9963
03:30:48|4.9991
03:30:50|4.9991
03:30:50|4.9991
03:30:51|4.9968
03:30:52|4.9968
03:30:53|4.998
03:30:54|4.9978
03:30:55|4.9956
03:30:56|4.9956
03:30:57|4.9933
03:30:58|4.9903
03:30:59|4.9914
03:31:00|4.9914
03:31:01|4.9904
03:31:02|4.9909
03:31:04|4.99
03:31:06|4.9901
03:31:07|4.987
03:31:08|4.9848
03:31:09|4.9848
03:31:10|4.9857
03:31:11|4.9884
03:31:12|4.9884
03:31:13|4.9876
03:31:14|4.9873
03:31:15|4.9873
03:31:16|4.9873
03:31:18|4.9906
03:31:19|4.9888
03:31:20|4.988
03:31:22|4.9856
03:31:22|4.9885
03:31:23|4.9894
03:31:24|4.9894
03:31:26|4.9861
03:31:28|4.9861
03:31:29|4.9865
03:31:30|4.9865
03:31:30|4.9865
03:31:31|4.9865
03:31:32|4.9865
03:31:33|4.9847
03:31:35|4.9849
03:31:35|4.9849
03:31:36|4.9827
03:31:38|4.984
03:31:39|4.9828
03:31:39|4.9828
03:31:40|4.98
03:31:42|4.979
03:31:43|4.979
03:31:44|4.979
03:31:44|4.979
03:31:45|4.979
03:31:46|4.979
03:31:48|4.979
03:31:48|4.9766
03:31:50|4.9766
03:31:51|4.9766
03:31:51|4.9766
03:31:53|4.9766
03:31:53|4.9766
03:31:54|4.9766
03:31:55|4.975
03:31:56|4.9756
03:31:58|4.9756
03:31:58|4.9774
03:31:59|4.9761
03:32:01|4.9761
03:32:01|4.9761
03:32:03|4.9761
03:32:03|4.9761
03:32:05|4.973
03:32:07|4.9726
03:32:08|4.9733
03:32:09|4.9728
03:32:11|4.9711
03:32:11|4.9711
03:32:20|4.9722
03:32:21|4.9711
03:32:22|4.9711
03:32:23|4.9691
03:32:24|4.9691
03:32:26|4.9673
03:32:27|4.9665
03:32:28|4.9662
03:32:29|4.966
03:32:31|4.9636
03:32:32|4.9608
03:32:33|4.9608
03:32:34|4.959
03:32:36|4.959
03:32:36|4.957
03:32:38|4.9559
03:32:38|4.9571
03:32:39|4.9573
03:32:40|4.9573
03:32:42|4.9576
03:32:43|4.9533
03:32:44|4.953
03:32:45|4.9534
03:32:45|4.9532
03:32:47|4.9532
03:32:47|4.955
03:32:49|4.958
03:32:49|4.9546
03:32:50|4.9515
03:32:51|4.9515
03:32:53|4.953
03:32:53|4.9557
03:32:54|4.9557
03:32:56|4.9557
03:32:57|4.953
03:32:57|4.9507
03:32:59|4.9507
03:32:59|4.9507
03:33:00|4.95
03:33:01|4.9486
03:33:03|4.95
03:33:03|4.95
03:33:05|4.9516
03:33:07|4.953
03:33:08|4.953
03:33:09|4.9546
03:33:10|4.9572
03:33:12|4.9632
03:33:13|4.9632
03:33:14|4.9642
03:33:15|4.9621
03:33:17|4.9604
03:33:19|4.9588
03:33:19|4.9588
03:33:21|4.9571
03:33:22|4.9556
03:33:23|4.9556
03:33:24|4.9556
03:33:25|4.9573
03:33:26|4.9557
03:33:27|4.9557
03:33:28|4.9515
03:33:29|4.9523
03:33:30|4.9523
03:33:31|4.9539
03:33:32|4.9539
03:33:33|4.9539
03:33:34|4.9543
03:33:35|4.9543
03:33:36|4.951
03:33:37|4.951
03:33:38|4.951
03:33:39|4.9532
03:33:40|4.9489
03:33:41|4.9492
03:33:42|4.9497
03:33:43|4.9517
03:33:44|4.9495
03:33:45|4.9495
03:33:46|4.9538
03:33:47|4.9556
03:33:48|4.9556
03:33:49|4.9493
03:33:50|4.9495
03:33:51|4.9495
03:33:52|4.9495
03:33:53|4.9495
03:33:54|4.9495
03:33:55|4.9495
03:33:56|4.9458
03:33:57|4.9458
03:33:58|4.9443
03:33:59|4.9418
03:34:00|4.9412
03:34:01|4.9424
03:34:02|4.9437
03:34:03|4.9458
03:34:04|4.9494
03:34:05|4.9495
03:34:06|4.9495
03:34:08|4.9477
03:34:09|4.9477
03:34:10|4.9477
03:34:11|4.9495
03:34:13|4.9415
03:34:14|4.9437
03:34:15|4.9434
03:34:17|4.9492
03:34:18|4.9483
03:34:19|4.9554
03:34:20|4.954
03:34:21|4.9543
03:34:23|4.9575
03:34:23|4.9557
03:34:24|4.9577
03:34:26|4.9578
03:34:27|4.9578
03:34:28|4.9538
03:34:28|4.9543
03:34:30|4.9521
03:34:32|4.9481
03:34:32|4.9481
03:34:34|4.9477
03:34:34|4.945
03:34:35|4.945
03:34:37|4.9444
03:34:38|4.9449
03:34:39|4.9437
03:34:40|4.9437
03:34:40|4.9449
03:34:42|4.9449
03:34:43|4.9434
03:34:44|4.9449
03:34:44|4.9471
03:34:46|4.9505
03:34:48|4.9527
03:34:48|4.954
03:34:50|4.954
03:34:50|4.954
03:34:51|4.9523
03:34:52|4.9523
03:34:53|4.9523
03:34:54|4.9473
03:34:55|4.9472
03:34:56|4.9472
03:34:57|4.9472
03:34:58|4.9472
03:34:59|4.9472
03:35:01|4.9434
03:35:01|4.9434
03:35:02|4.9434
03:35:03|4.942
03:35:04|4.942
03:35:06|4.942
03:35:06|4.942
03:35:08|4.9423
03:35:09|4.9423
03:35:10|4.9408
03:35:11|4.9431
03:35:12|4.948
03:35:13|4.9491
03:35:14|4.9501
03:35:15|4.9493
03:35:16|4.9472
03:35:17|4.9481
03:35:18|4.9538
03:35:19|4.9542
03:35:21|4.9562
03:35:21|4.9559
03:35:22|4.949
03:35:23|4.949
03:35:24|4.949
03:35:26|4.9535
03:35:27|4.9548
03:35:28|4.9564
03:35:29|4.9575
03:35:30|4.9557
03:35:31|4.9549
03:35:32|4.9549
03:35:33|4.9549
03:35:34|4.9533
03:35:35|4.9533
03:35:36|4.9538
03:35:37|4.9531
03:35:38|4.9541
03:35:39|4.9555
03:35:40|4.9555
03:35:41|4.9547
03:35:42|4.9545
03:35:43|4.9537
03:35:43|4.9538
03:35:45|4.9538
03:35:46|4.9479
03:35:46|4.9495
03:35:47|4.9495
03:35:48|4.947
03:35:50|4.9475
03:35:50|4.9465
03:35:52|4.9418
03:35:52|4.9418
03:35:54|4.9415
03:35:55|4.9415
03:35:56|4.9415
03:35:57|4.9417
03:35:58|4.9417
03:35:59|4.9426
03:36:00|4.9426
03:36:01|4.9426
03:36:02|4.9426
03:36:03|4.9408
03:36:04|4.9408
03:36:05|4.9378
03:36:06|4.9353
03:36:07|4.9353
03:36:08|4.9355
03:36:10|4.9361
03:36:11|4.9352
03:36:12|4.9361
03:36:13|4.9374
03:36:14|4.9395
03:36:16|4.9412
03:36:17|4.9412
03:36:18|4.9412
03:36:18|4.9435
03:36:20|4.9435
03:36:21|4.9435
03:36:22|4.9442
03:36:24|4.9436
03:36:25|4.948
03:36:26|4.948
03:36:27|4.948
03:36:28|4.9431
03:36:29|4.9385
03:36:30|4.9385
03:36:31|4.9384
03:36:32|4.9384
03:36:33|4.9373
03:36:34|4.9366
03:36:35|4.9366
03:36:36|4.9394
03:36:37|4.9394
03:36:39|4.9357
03:36:40|4.9357
03:36:40|4.9375
03:36:42|4.9412
03:36:43|4.9412
03:36:44|4.9418
03:36:44|4.9402
03:36:46|4.9403
03:36:47|4.9393
03:36:48|4.939
03:36:49|4.939
03:36:49|4.937
03:36:52|4.937
03:36:53|4.9342
03:36:54|4.9342
03:36:55|4.9357
03:36:56|4.9357
03:36:57|4.9334
03:36:58|4.9334
03:36:59|4.9334
03:37:00|4.9356
03:37:01|4.9356
03:37:02|4.9363
03:37:03|4.9363
03:37:04|4.9363
03:37:05|4.9363
03:37:06|4.9363
03:37:07|4.938
03:37:08|4.938
03:37:09|4.938
03:37:11|4.9372
03:37:12|4.9366
03:37:14|4.9356
03:37:14|4.9367
03:37:15|4.9341
03:37:17|4.933
03:37:17|4.9308
03:37:18|4.9308
03:37:20|4.9308
03:37:21|4.9308
03:37:22|4.9328
03:37:24|4.9335
03:37:25|4.9345
03:37:26|4.9378
03:37:27|4.9378
03:37:28|4.9378
03:37:29|4.9378
03:37:29|4.9375
03:37:31|4.9375
03:37:31|4.9375
03:37:33|4.9375
03:37:34|4.9375
03:37:35|4.9375
03:37:36|4.9352
03:37:37|4.9352
03:37:38|4.9296
03:37:39|4.9285
03:37:40|4.9299
03:37:41|4.9299
03:37:42|4.9299
03:37:43|4.9299
03:37:44|4.9304
03:37:45|4.9304
03:37:46|4.9305
03:37:47|4.9305
03:37:48|4.9326
03:37:49|4.9326
03:37:50|4.9326
03:37:51|4.9326
03:37:52|4.9326
03:37:53|4.9326
03:37:55|4.9326
03:37:55|4.9326
03:37:56|4.9326
03:37:57|4.9326
03:37:58|4.926
03:37:59|4.9252
03:38:00|4.9252
03:38:02|4.9229
03:38:03|4.9227
03:38:04|4.9242
03:38:05|4.9242
03:38:06|4.9185
03:38:07|4.9215
03:38:08|4.9221
03:38:09|4.9206
03:38:10|4.918
03:38:11|4.918
03:38:12|4.918
03:38:13|4.918
03:38:15|4.9186
03:38:16|4.9182
03:38:18|4.9197
03:38:19|4.9206
03:38:20|4.9215
03:38:22|4.9226
03:38:23|4.9228
03:38:25|4.9261
03:38:25|4.9284
03:38:26|4.9304
03:38:28|4.9325
03:38:29|4.9325
03:38:30|4.9325
03:38:31|4.9307
03:38:31|4.9305
03:38:33|4.9305
03:38:34|4.9305
03:38:35|4.9256
03:38:36|4.9237
03:38:37|4.9237
03:38:37|4.9262
03:38:40|4.9264
03:38:40|4.9264
03:38:41|4.9264
03:38:42|4.9264
03:38:43|4.9259
03:38:44|4.9275
03:38:45|4.9283
03:38:46|4.9283
03:38:47|4.9269
03:38:48|4.9272
03:38:50|4.9273
03:38:50|4.9269
03:38:51|4.9268
03:38:52|4.9268
03:38:53|4.929
03:38:54|4.929
03:38:55|4.9291
03:38:56|4.9291
03:38:57|4.9394
03:38:58|4.9347
03:38:59|4.9352
03:39:00|4.9352
03:39:02|4.9359
03:39:02|4.9324
03:39:03|4.9305
03:39:04|4.9309
03:39:05|4.9309
03:39:07|4.9309
03:39:08|4.9286
03:39:08|4.9286
03:39:09|4.9296
03:39:11|4.9266
03:39:12|4.9266
03:39:14|4.9308
03:39:14|4.9308
03:39:15|4.9326
03:39:18|4.9326
03:39:18|4.9329
03:39:20|4.9305
03:39:21|4.9291
03:39:22|4.9331
03:39:22|4.9331
03:39:24|4.9307
03:39:25|4.9307
03:39:27|4.9245
03:39:27|4.9245
03:39:29|4.9244
03:39:30|4.9244
03:39:31|4.9244
03:39:31|4.9224
03:39:32|4.9224
03:39:34|4.9222
03:39:35|4.9222
03:39:36|4.9222
03:39:37|4.9222
03:39:38|4.9235
03:39:38|4.9244
03:39:40|4.9244
03:39:41|4.9244
03:39:42|4.9244
03:39:43|4.9266
03:39:44|4.9266
03:39:45|4.9266
03:39:46|4.9266
03:39:47|4.9249
03:39:48|4.9249
03:39:49|4.9264
03:39:51|4.9264
03:39:51|4.9264
03:39:52|4.9247
03:39:53|4.9247
03:39:54|4.9255
03:39:56|4.9239
03:39:56|4.9241
03:39:57|4.9253
03:39:58|4.9253
03:39:59|4.925
03:40:01|4.9215
03:40:01|4.9219
03:40:02|4.9219
03:40:05|4.918
03:40:06|4.918
03:40:07|4.918
03:40:08|4.9207
03:40:08|4.9234
03:40:09|4.9222
03:40:11|4.9213
03:40:11|4.9244
03:40:13|4.9253
03:40:14|4.9248
03:40:15|4.9248
03:40:17|4.9246
03:40:18|4.9246
03:40:19|4.9233
03:40:20|4.9233
03:40:21|4.9233
03:40:22|4.9232
03:40:24|4.9223
03:40:25|4.9223
03:40:27|4.9234
03:40:28|4.9234
03:40:28|4.9201
03:40:30|4.9196
03:40:30|4.9196
03:40:31|4.9201
03:40:33|4.9201
03:40:34|4.9224
03:40:35|4.9224
03:40:35|4.9237
03:40:36|4.9237
03:40:38|4.9237
03:40:38|4.9243
03:40:40|4.9244
03:40:41|4.9237
03:40:42|4.9221
03:40:42|4.9262
03:40:44|4.9258
03:40:44|4.9258
03:40:45|4.9258
03:40:46|4.9253
03:40:48|4.9253
03:40:49|4.9253
03:40:49|4.9258
03:40:51|4.9258
03:40:51|4.9261
03:40:52|4.9243
03:40:53|4.9243
03:40:55|4.9243
03:40:56|4.9243
03:40:57|4.9243
03:40:58|4.9272
03:40:59|4.9272
03:41:00|4.9272
03:41:01|4.9272
03:41:02|4.9272
03:41:03|4.9292
03:41:04|4.9289
03:41:05|4.925
03:41:06|4.9241
03:41:07|4.923
03:41:09|4.9265
03:41:09|4.9265
03:41:10|4.9265
03:41:11|4.9265
03:41:12|4.9222
03:41:14|4.9222
03:41:15|4.922
03:41:16|4.9222
03:41:17|4.9222
03:41:18|4.9226
03:41:19|4.9226
03:41:20|4.9211
03:41:21|4.9195
03:41:23|4.9195
03:41:24|4.9195
03:41:24|4.9172
03:41:26|4.9172
03:41:26|4.9138
03:41:27|4.9109
03:41:29|4.9149
03:41:30|4.9128
03:41:31|4.9105
03:41:32|4.9116
03:41:33|4.9106
03:41:34|4.9106
03:41:35|4.9091
03:41:36|4.911
03:41:37|4.9082
03:41:38|4.9082
03:41:39|4.9082
03:41:40|4.9082
03:41:41|4.9082
03:41:42|4.9081
03:41:43|4.9052
03:41:45|4.9053
03:41:46|4.905
03:41:47|4.9028
03:41:47|4.9031
03:41:49|4.9099
03:41:50|4.9099
03:41:51|4.9099
03:41:52|4.9034
03:41:53|4.902
03:41:54|4.9001
03:41:56|4.9
03:41:57|4.9012
03:41:58|4.9071
03:41:59|4.9061
03:42:00|4.9048
03:42:01|4.9048
03:42:02|4.9031
03:42:03|4.8994
03:42:04|4.8998
03:42:05|4.9005
03:42:06|4.9
03:42:07|4.9
03:42:08|4.8988
03:42:09|4.9022
03:42:10|4.9022
03:42:11|4.9025
03:42:11|4.9019
03:42:13|4.9019
03:42:14|4.9019
03:42:16|4.9019
03:42:16|4.8988
03:42:18|4.8999
03:42:20|4.9015
03:42:21|4.9015
03:42:22|4.9029
03:42:23|4.9028
03:42:24|4.9032
03:42:25|4.9032
03:42:26|4.9036
03:42:27|4.9042
03:42:29|4.8975
03:42:30|4.8975
03:42:31|4.8984
03:42:32|4.9009
03:42:34|4.9045
03:42:35|4.9018
03:42:36|4.903
03:42:37|4.9041
03:42:38|4.9041
03:42:39|4.9035
03:42:40|4.9024
03:42:41|4.9006
03:42:42|4.9006
03:42:43|4.8994
03:42:44|4.8993
03:42:45|4.8993
03:42:46|4.8993
03:42:47|4.8993
03:42:48|4.9023
03:42:49|4.9005
03:42:50|4.9005
03:42:51|4.9005
03:42:52|4.9005
03:42:53|4.9005
03:42:54|4.9005
03:42:56|4.9005
03:42:56|4.9005
03:42:57|4.9005
03:42:58|4.9026
03:43:00|4.904
03:43:00|4.903
03:43:02|4.903
03:43:03|4.903
03:43:03|4.9044
03:43:05|4.9046
03:43:06|4.9053
03:43:06|4.9075
03:43:08|4.9093
03:43:08|4.9123
03:43:09|4.9147
03:43:11|4.9125
03:43:12|4.9147
03:43:12|4.9158
03:43:14|4.9144
03:43:15|4.9125
03:43:16|4.9154
03:43:18|4.91
03:43:19|4.9084
03:43:20|4.9026
03:43:21|4.9081
03:43:22|4.9093
03:43:23|4.9067
03:43:24|4.9023
03:43:25|4.9003
03:43:26|4.9033
03:43:27|4.9033
03:43:28|4.9006
03:43:29|4.8995
03:43:31|4.9024
03:43:32|4.9025
03:43:32|4.9046
03:43:33|4.9064
03:43:35|4.9064
03:43:35|4.9072
03:43:37|4.9072
03:43:37|4.9072
03:43:39|4.9072
03:43:39|4.9072
03:43:40|4.9082
03:43:42|4.9102
03:43:43|4.9072
03:43:44|4.9072
03:43:45|4.907
03:43:45|4.9069
03:43:46|4.9069
03:43:48|4.907
03:43:49|4.9045
03:43:50|4.9092
03:43:50|4.9092
03:43:52|4.9092
03:43:53|4.9112
03:43:54|4.9112
03:43:55|4.9107
03:43:57|4.9092
03:43:57|4.9092
03:43:59|4.9112
03:43:59|4.9069
03:44:00|4.9088
03:44:01|4.9064
03:44:02|4.9067
03:44:04|4.9067
03:44:05|4.904
03:44:06|4.9039
03:44:07|4.9066
03:44:08|4.9066
03:44:09|4.9066
03:44:10|4.9076
03:44:10|4.9076
03:44:12|4.9076
03:44:13|4.911
03:44:15|4.9115
03:44:15|4.9115
03:44:17|4.9142
03:44:19|4.9177
03:44:19|4.9162
03:44:21|4.9162
03:44:22|4.916
03:44:23|4.9136
03:44:25|4.9136
03:44:25|4.9136
03:44:27|4.9136
03:44:27|4.9172
03:44:28|4.919
03:44:29|4.919
03:44:30|4.9199
03:44:32|4.9237
03:44:33|4.9269
03:44:34|4.9269
03:44:34|4.9225
03:44:36|4.9249
03:44:37|4.9249
03:44:38|4.9227
03:44:38|4.9255
03:44:40|4.9255
03:44:41|4.9252
03:44:42|4.925
03:44:43|4.9249
03:44:44|4.9249
03:44:45|4.9249
03:44:46|4.9311
03:44:47|4.9279
03:44:48|4.9313
03:44:50|4.9309
03:44:50|4.9309
03:44:52|4.9311
03:44:52|4.9309
03:44:54|4.9309
03:44:55|4.9309
03:44:56|4.9327
03:44:57|4.9327
03:44:58|4.9464
03:44:59|4.9465
03:45:00|4.9494
03:45:00|4.9516
03:45:02|4.9498
03:45:04|4.9548
03:45:04|4.96
03:45:06|4.9588
03:45:07|4.9582
03:45:08|4.9684
03:45:09|4.9716
03:45:10|4.9666
03:45:11|4.968
03:45:12|4.9597
03:45:13|4.962
03:45:14|4.9605
03:45:15|4.9627
03:45:16|4.9665
03:45:17|4.9685
03:45:19|4.9686
03:45:20|4.9686
03:45:21|4.9713
03:45:22|4.9743
03:45:24|4.982
03:45:26|4.9714
03:45:27|4.9719
03:45:29|4.9619
03:45:29|4.9629
03:45:31|4.9683
03:45:31|4.969
03:45:33|4.9706
03:45:34|4.9704
03:45:35|4.9704
03:45:36|4.9701
03:45:37|4.9653
03:45:38|4.9651
03:45:39|4.9637
03:45:40|4.9637
03:45:41|4.9678
03:45:42|4.9686
03:45:43|4.9799
03:45:44|4.9758
03:45:45|4.9732
03:45:47|4.9729
03:45:48|4.9729
03:45:49|4.9715
03:45:50|4.967
03:45:51|4.9611
03:45:51|4.9603
03:45:52|4.9599
03:45:53|4.9591
03:45:54|4.9589
03:45:56|4.959
03:45:56|4.959
03:45:57|4.9606
03:45:59|4.962
03:46:00|4.9659
03:46:01|4.9661
03:46:02|4.9673
03:46:03|4.9708
03:46:03|4.9694
03:46:04|4.9691
03:46:06|4.9652
03:46:06|4.9635
03:46:07|4.9679
03:46:09|4.9679
03:46:10|4.9721
03:46:11|4.9705
03:46:12|4.9718
03:46:13|4.9648
03:46:14|4.9644
03:46:15|4.9653
03:46:16|4.9679
03:46:16|4.9679
03:46:17|4.9697
03:46:19|4.9705
03:46:21|4.9725
03:46:22|4.9677
03:46:23|4.9658
03:46:25|4.9643
03:46:27|4.9648
03:46:28|4.9641
03:46:29|4.9641
03:46:29|4.9649
03:46:31|4.9643
03:46:32|4.9672
03:46:32|4.9679
03:46:34|4.9679
03:46:36|4.9613
03:46:36|4.9621
03:46:37|4.9629
03:46:38|4.9645
03:46:39|4.9671
03:46:40|4.9687
03:46:42|4.9677
03:46:42|4.9677
03:46:43|4.9677
03:46:44|4.9676
03:46:45|4.9676
03:46:46|4.9676
03:46:47|4.9676
03:46:48|4.9676
03:46:49|4.9667
03:46:50|4.9656
03:46:52|4.9656
03:46:53|4.9656
03:46:54|4.9679
03:46:55|4.9685
03:46:56|4.9681
03:46:57|4.9694
03:46:58|4.9752
03:46:59|4.9754
03:47:00|4.9756
03:47:01|4.9707
03:47:02|4.9707
03:47:04|4.9783
03:47:04|4.9844
03:47:05|4.983
03:47:06|4.9834
03:47:08|4.9826
03:47:09|4.9872
03:47:10|4.9849
03:47:11|4.9849
03:47:12|4.9835
03:47:13|4.9836
03:47:14|4.9836
03:47:14|4.9836
03:47:16|4.9834
03:47:17|4.9834
03:47:18|4.9844
03:47:18|4.9844
03:47:19|4.9844
03:47:21|4.9842
03:47:23|4.9866
03:47:23|4.9854
03:47:25|4.9859
03:47:25|4.984
03:47:27|4.984
03:47:28|4.984
03:47:29|4.9835
03:47:29|4.9835
03:47:30|4.9831
03:47:32|4.9813
03:47:33|4.9742
03:47:34|4.9743
03:47:35|4.9743
03:47:36|4.9743
03:47:38|4.9747
03:47:38|4.9742
03:47:40|4.9735
03:47:41|4.9738
03:47:41|4.976
03:47:43|4.9763
03:47:44|4.9736
03:47:44|4.9777
03:47:45|4.9781
03:47:47|4.9794
03:47:47|4.9794
03:47:48|4.9792
03:47:49|4.9792
03:47:51|4.9792
03:47:52|4.9792
03:47:53|4.9792
03:47:54|4.9792
03:47:55|4.9813
03:47:56|4.9813
03:47:57|4.9813
03:47:58|4.9813
03:47:59|4.9813
03:48:00|4.9813
03:48:02|4.9847
03:48:02|4.9847
03:48:04|4.9807
03:48:04|4.9839
03:48:05|4.9822
03:48:07|4.9822
03:48:08|4.9822
03:48:08|4.9822
03:48:09|4.9822
03:48:10|4.9822
03:48:11|4.9811
03:48:12|4.9805
03:48:14|4.9767
03:48:15|4.9758
03:48:16|4.9758
03:48:17|4.9748
03:48:18|4.9748
03:48:19|4.9706
03:48:20|4.9706
03:48:22|4.9706
03:48:23|4.972
03:48:24|4.972
03:48:26|4.9693
03:48:26|4.9736
03:48:28|4.9736
03:48:28|4.9736
03:48:30|4.9745
03:48:32|4.9766
03:48:33|4.9747
03:48:33|4.9747
03:48:35|4.9747
03:48:37|4.9751
03:48:37|4.9751
03:48:39|4.9761
03:48:40|4.9758
03:48:41|4.9758
03:48:42|4.973
03:48:44|4.97
03:48:45|4.97
03:48:46|4.97
03:48:48|4.9673
03:48:48|4.9673
03:48:50|4.9681
03:48:51|4.9695
03:48:52|4.9695
03:48:53|4.9695
03:48:55|4.9718
03:48:55|4.9718
03:48:56|4.9718
03:48:57|4.9718
03:48:58|4.9718
03:48:59|4.9718
03:49:00|4.9718
03:49:01|4.9717
03:49:02|4.9704
03:49:03|4.9702
03:49:04|4.9765
03:49:06|4.9792
03:49:06|4.9784
03:49:08|4.9833
03:49:09|4.9833
03:49:11|4.9809
03:49:11|4.9809
03:49:12|4.9874
03:49:14|4.9879
03:49:15|4.9852
03:49:16|4.986
03:49:17|4.986
03:49:18|4.986
03:49:19|4.986
03:49:20|4.986
03:49:21|4.9885
03:49:22|4.9885
03:49:24|4.9899
03:49:24|4.9899
03:49:26|4.9952
03:49:27|4.9952
03:49:28|4.9956
03:49:29|4.9958
03:49:31|5.
03:49:31|4.9988
03:49:33|4.9988
03:49:34|4.9988
03:49:35|4.9938
03:49:36|4.9938
03:49:36|4.9974
03:49:37|4.9974
03:49:39|4.9998
03:49:40|4.9998
03:49:41|5.0005
03:49:42|5.0044
03:49:43|5.0041
03:49:44|5.0041
03:49:45|5.003
03:49:46|5.0027
03:49:47|5.0048
03:49:48|5.0048
03:49:49|5.0048
03:49:50|5.0029
03:49:51|5.0029
03:49:52|5.0029
03:49:53|4.9982
03:49:54|4.9965
03:49:55|4.9982
03:49:56|4.9982
03:49:57|4.9982
03:49:58|4.9982
03:49:59|4.9982
03:50:00|5.005
03:50:01|5.0083
03:50:02|5.005
03:50:04|5.0075
03:50:04|5.0055
03:50:05|5.0032
03:50:06|5.0032
03:50:07|5.0032
03:50:08|5.0032
03:50:09|5.0032
03:50:10|5.0032
03:50:11|5.0032
03:50:12|5.0032
03:50:13|5.0032
03:50:14|4.9965
03:50:15|4.9965
03:50:16|4.9965
03:50:18|4.9984
03:50:20|4.9984
03:50:20|4.9972
03:50:21|4.9972
03:50:22|4.9935
03:50:23|4.9935
03:50:25|4.9954
03:50:27|4.9943
03:50:28|4.9943
03:50:30|4.9943
03:50:30|4.9943
03:50:31|4.9943
03:50:33|4.9943
03:50:35|4.9943
03:50:35|4.9943
03:50:37|4.9943
03:50:38|4.9908
03:50:39|4.9908
03:50:40|4.9913
03:50:42|4.9913
03:50:42|4.9935
03:50:43|4.9915
03:50:44|4.9898
03:50:45|4.9898
03:50:46|4.9898
03:50:47|4.9891
03:50:48|4.9891
03:50:50|4.9891
03:50:50|4.9891
03:50:51|4.9891
03:50:52|4.9891
03:50:53|4.9891
03:50:55|4.9891
03:50:55|4.992
03:50:56|4.9951
03:50:57|4.9951
03:50:58|4.9935
03:51:00|4.9935
03:51:00|4.9935
03:51:01|4.9934
03:51:02|4.9945
03:51:03|4.9962
03:51:05|4.9962
03:51:05|4.9892
03:51:06|4.9892
03:51:07|4.9892
03:51:09|4.9874
03:51:10|4.9874
03:51:11|4.986
03:51:12|4.9857
03:51:13|4.9869
03:51:14|4.9869
03:51:16|4.9869
03:51:16|4.9869
03:51:17|4.9869
03:51:18|4.9869
03:51:19|4.9911
03:51:20|4.9968
03:51:21|4.9998
03:51:22|5.0009
03:51:24|4.9986
03:51:26|4.9985
03:51:27|4.9985
03:51:28|5.0022
03:51:29|5.0022
03:51:31|5.0022
03:51:33|4.9968
03:51:34|5.0009
03:51:34|5.0009
03:51:35|5.0009
03:51:37|5.0009
03:51:38|5.0009
03:51:38|5.0009
03:51:40|5.0009
03:51:41|5.0009
03:51:41|5.0009
03:51:43|5.0009
03:51:43|5.0009
03:51:44|5.0009
03:51:46|5.0009
03:51:47|4.9997
03:51:48|5.0039
03:51:49|5.0039
03:51:50|5.003
03:51:52|5.003
03:51:54|5.003
03:51:54|5.0018
03:51:55|5.0018
03:51:56|5.0018
03:51:58|5.0018
03:51:59|5.0023
03:51:59|5.0023
03:52:01|5.0023
03:52:01|5.0023
03:52:03|5.0023
03:52:04|5.0023
03:52:05|5.0002
03:52:07|5.002
03:52:07|5.0046
03:52:08|5.0046
03:52:10|5.0072
03:52:10|5.0072
03:52:12|5.0072
03:52:13|5.0102
03:52:14|5.0102
03:52:15|5.0161
03:52:16|5.0173
03:52:17|5.0196
03:52:19|5.0145
03:52:19|5.0161
03:52:20|5.0197
03:52:22|5.0215
03:52:22|5.0245
03:52:24|5.0282
03:52:25|5.0237
03:52:27|5.0236
03:52:27|5.0236
03:52:29|5.0223
03:52:31|5.0205
03:52:32|5.0205
03:52:33|5.0205
03:52:33|5.0205
03:52:34|5.0205
03:52:35|5.0205
03:52:37|5.0139
03:52:38|5.0139
03:52:39|5.0139
03:52:40|5.0139
03:52:41|5.0214
03:52:42|5.0214
03:52:43|5.0214
03:52:45|5.018
03:52:46|5.018
03:52:47|5.018
03:52:47|5.018
03:52:49|5.0184
03:52:50|5.0184
03:52:51|5.0184
03:52:52|5.0184
03:52:53|5.0181
03:52:54|5.0181
03:52:55|5.0152
03:52:56|5.0152
03:52:57|5.0143
03:52:58|5.0143
03:52:59|5.0158
03:53:00|5.0158
03:53:01|5.0158
03:53:02|5.0108
03:53:03|5.0108
03:53:04|5.0137
03:53:05|5.0203
03:53:06|5.023
03:53:07|5.0243
03:53:09|5.0259
03:53:10|5.0259
03:53:12|5.0259
03:53:12|5.023
03:53:13|5.029
03:53:14|5.029
03:53:15|5.03
03:53:16|5.0353
03:53:17|5.0373
03:53:18|5.0398
03:53:19|5.0366
03:53:20|5.0366
03:53:21|5.0349
03:53:22|5.0349
03:53:23|5.0349
03:53:24|5.0349
03:53:26|5.0355
03:53:26|5.0343
03:53:28|5.0341
03:53:29|5.0341
03:53:30|5.0345
03:53:31|5.0312
03:53:32|5.0312
03:53:34|5.0316
03:53:35|5.0294
03:53:37|5.0318
03:53:38|5.0318
03:53:39|5.0318
03:53:39|5.0332
03:53:42|5.0332
03:53:42|5.0349
03:53:43|5.0379
03:53:44|5.0379
03:53:45|5.0359
03:53:47|5.0356
03:53:48|5.0356
03:53:48|5.0356
03:53:51|5.0356
03:53:51|5.0356
03:53:52|5.0301
03:53:53|5.0301
03:53:54|5.032
03:53:55|5.032
03:53:56|5.0303
03:53:57|5.0303
03:53:58|5.0337
03:53:59|5.0338
03:54:00|5.0338
03:54:01|5.03
03:54:02|5.0302
03:54:04|5.0382
03:54:05|5.0382
03:54:06|5.0382
03:54:06|5.0382
03:54:08|5.0382
03:54:09|5.0382
03:54:10|5.036
03:54:11|5.036
03:54:12|5.0358
03:54:13|5.0358
03:54:14|5.032
03:54:15|5.0348
03:54:16|5.0348
03:54:18|5.0348
03:54:18|5.0321
03:54:19|5.0321
03:54:21|5.0323
03:54:22|5.0323
03:54:23|5.0323
03:54:25|5.0307
03:54:25|5.0307
03:54:27|5.0298
03:54:29|5.0327
03:54:30|5.036
03:54:31|5.036
03:54:32|5.036
03:54:33|5.036
03:54:34|5.0372
03:54:35|5.0386
03:54:36|5.0386
03:54:37|5.0386
03:54:38|5.0379
03:54:39|5.0379
03:54:40|5.0375
03:54:41|5.0375
03:54:42|5.0396
03:54:43|5.0396
03:54:44|5.0396
03:54:45|5.0396
03:54:46|5.0396
03:54:48|5.0395
03:54:49|5.0395
03:54:50|5.0395
03:54:52|5.0365
03:54:52|5.0365
03:54:53|5.0365
03:54:55|5.0365
03:54:56|5.0335
03:54:57|5.0355
03:54:58|5.0302
03:54:59|5.0301
03:55:00|5.0301
03:55:01|5.0313
03:55:02|5.0317
03:55:03|5.0375
03:55:04|5.0382
03:55:05|5.0382
03:55:06|5.0387
03:55:07|5.0401
03:55:08|5.0401
03:55:09|5.0378
03:55:10|5.0378
03:55:11|5.0378
03:55:12|5.0321
03:55:13|5.0321
03:55:14|5.0319
03:55:15|5.0319
03:55:16|5.0319
03:55:18|5.0319
03:55:18|5.0319
03:55:19|5.0319
03:55:20|5.0319
03:55:21|5.0319
03:55:22|5.0319
03:55:23|5.0319
03:55:24|5.0374
03:55:25|5.0374
03:55:26|5.0374
03:55:28|5.0374
03:55:29|5.0327
03:55:30|5.0319
03:55:31|5.0297
03:55:33|5.0279
03:55:33|5.0262
03:55:35|5.0256
03:55:36|5.0282
03:55:37|5.0275
03:55:38|5.0275
03:55:39|5.0237
03:55:40|5.0223
03:55:41|5.0223
03:55:42|5.0223
03:55:43|5.0187
03:55:44|5.0214
03:55:45|5.0214
03:55:46|5.0214
03:55:47|5.0214
03:55:48|5.0214
03:55:49|5.0194
03:55:50|5.0194
03:55:51|5.0194
03:55:52|5.0194
03:55:53|5.0164
03:55:54|5.0164
03:55:56|5.0176
03:55:56|5.0229
03:55:58|5.0219
03:55:59|5.0219
03:56:01|5.0219
03:56:01|5.0219
03:56:03|5.0219
03:56:04|5.0219
03:56:05|5.0224
03:56:06|5.0216
03:56:07|5.0216
03:56:08|5.0179
03:56:09|5.0178
03:56:10|5.0178
03:56:11|5.0145
03:56:12|5.0145
03:56:13|5.0123
03:56:14|5.0107
03:56:15|5.0131
03:56:16|5.0131
03:56:17|5.013
03:56:18|5.013
03:56:19|5.013
03:56:20|5.013
03:56:21|5.0103
03:56:22|5.0103
03:56:23|5.0133
03:56:24|5.0116
03:56:25|5.0157
03:56:26|5.0163
03:56:27|5.0163
03:56:28|5.0161
03:56:30|5.0144
03:56:31|5.0144
03:56:32|5.0128
03:56:33|5.0128
03:56:35|5.0128
03:56:36|5.0115
03:56:37|5.0115
03:56:38|5.0124
03:56:39|5.0113
03:56:40|5.0102
03:56:41|5.0102
03:56:42|5.0081
03:56:43|5.008
03:56:45|5.0068
03:56:45|5.0034
03:56:47|5.0015
03:56:47|5.0079
03:56:49|5.0043
03:56:49|5.0043
03:56:51|5.0043
03:56:51|5.0043
03:56:53|5.0043
03:56:54|5.0043
03:56:54|5.0109
03:56:56|5.0101
03:56:57|5.0123
03:56:58|5.0127
03:56:59|5.0134
03:57:00|5.0134
03:57:01|5.0134
03:57:02|5.0134
03:57:03|5.0134
03:57:04|5.0142
03:57:05|5.0137
03:57:06|5.0137
03:57:08|5.0135
03:57:10|5.0121
03:57:10|5.012
03:57:11|5.0123
03:57:12|5.0147
03:57:13|5.0147
03:57:14|5.0147
03:57:15|5.0173
03:57:16|5.019
03:57:17|5.0207
03:57:18|5.0176
03:57:19|5.0168
03:57:21|5.0168
03:57:21|5.0168
03:57:22|5.0168
03:57:23|5.0168
03:57:24|5.0168
03:57:25|5.011
03:57:26|5.0152
03:57:27|5.0157
03:57:28|5.0136
03:57:30|5.0135
03:57:31|5.0135
03:57:33|5.0106
03:57:33|5.0108
03:57:35|5.0108
03:57:35|5.0106
03:57:37|5.007
03:57:38|5.0071
03:57:39|5.0071
03:57:40|5.0071
03:57:41|5.0098
03:57:42|5.0089
03:57:43|5.0089
03:57:44|5.0089
03:57:45|5.0089
03:57:46|5.0089
03:57:47|5.0078
03:57:48|5.0078
03:57:49|5.0078
03:57:50|5.0078
03:57:51|5.0078
03:57:52|5.0078
03:57:54|5.0077
03:57:55|5.0089
03:57:56|5.0089
03:57:57|5.0089
03:57:58|5.0077
03:58:00|5.0043
03:58:01|5.004
03:58:02|5.0088
03:58:03|5.0088
03:58:04|5.0088
03:58:06|5.0082
03:58:06|5.0073
03:58:07|5.0065
03:58:08|5.0083
03:58:09|5.0083
03:58:10|5.0083
03:58:11|5.0083
03:58:12|5.0083
03:58:13|5.0095
03:58:14|5.012
03:58:15|5.0103
03:58:16|5.0103
03:58:17|5.0103
03:58:18|5.0103
03:58:19|5.0103
03:58:20|5.0074
03:58:21|5.0074
03:58:23|5.0074
03:58:23|5.0074
03:58:24|5.0074
03:58:25|5.0052
03:58:26|5.0052
03:58:27|5.0052
03:58:28|5.0082
03:58:29|5.0082
03:58:31|5.0092
03:58:33|5.0063
03:58:34|5.0057
03:58:35|5.0057
03:58:36|5.0057
03:58:37|5.0057
03:58:39|5.0057
03:58:40|5.0057
03:58:41|5.0047
03:58:41|5.0047
03:58:43|5.0053
03:58:44|5.0053
03:58:45|5.0053
03:58:46|5.0094
03:58:47|5.0121
03:58:48|5.0121
03:58:49|5.0121
03:58:51|5.0093
03:58:52|5.0093
03:58:52|5.0114
03:58:54|5.0114
03:58:54|5.0115
03:58:56|5.0115
03:58:57|5.0085
03:58:58|5.0085
03:58:59|5.0085
03:59:00|5.0073
03:59:02|5.0076
03:59:03|5.0077
03:59:04|5.0081
03:59:05|5.0081
03:59:05|5.0108
03:59:07|5.0108
03:59:07|5.0108
03:59:08|5.0141
03:59:09|5.0156
03:59:11|5.0161
03:59:12|5.0174
03:59:14|5.0164
03:59:15|5.0164
03:59:16|5.0164
03:59:17|5.0164
03:59:18|5.0132
03:59:20|5.0112
03:59:20|5.0112
03:59:21|5.0127
03:59:22|5.0127
03:59:23|5.0129
03:59:24|5.0129
03:59:25|5.0131
03:59:26|5.0131
03:59:27|5.0131
03:59:28|5.0131
03:59:29|5.0131
03:59:30|5.0131
03:59:32|5.0121
03:59:34|5.0121
03:59:34|5.0132
03:59:36|5.0151
03:59:37|5.0151
03:59:38|5.0141
03:59:39|5.0151
03:59:40|5.0145
03:59:41|5.0145
03:59:42|5.0145
03:59:43|5.015
03:59:44|5.0152
03:59:46|5.0152
03:59:46|5.0152
03:59:48|5.0152
03:59:49|5.0145
03:59:49|5.0145
03:59:51|5.0141
03:59:52|5.016
03:59:53|5.0149
03:59:54|5.0149
03:59:55|5.0149
03:59:55|5.0157
03:59:56|5.0157
03:59:57|5.0157
03:59:59|5.0142
03:59:59|5.0142
04:00:00|5.0142
04:00:02|5.0142
04:00:02|5.0164
04:00:03|5.0164
04:00:05|5.0159
04:00:06|5.0159
04:00:08|5.0164
04:00:08|5.0207
04:00:09|5.0222
04:00:11|5.0183
04:00:12|5.0183
04:00:13|5.0171
04:00:14|5.0162
04:00:14|5.016
04:00:16|5.0178
04:00:17|5.0178
04:00:17|5.0198
04:00:20|5.0175
04:00:21|5.0146
04:00:22|5.0146
04:00:23|5.0146
04:00:24|5.0146
04:00:25|5.0146
04:00:27|5.0146
04:00:27|5.0146
04:00:28|5.0144
04:00:29|5.0134
04:00:30|5.0134
04:00:32|5.0134
04:00:33|5.0112
04:00:35|5.0063
04:00:36|5.0063
04:00:37|5.0063
04:00:39|5.0063
04:00:40|5.0063
04:00:41|5.0063
04:00:42|5.0066
04:00:42|5.0066
04:00:44|5.0069
04:00:44|5.0069
04:00:46|5.0063
04:00:47|5.0063
04:00:48|5.0063
04:00:49|5.0013
04:00:50|5.0001
04:00:52|5.0001
04:00:53|4.9994
04:00:54|5.0014
04:00:55|5.004
04:00:56|5.004
04:00:57|5.004
04:00:58|5.0038
04:00:59|5.0038
04:01:00|5.0038
04:01:01|5.0013
04:01:02|5.0013
04:01:03|5.0013
04:01:04|5.0013
04:01:05|5.0013
04:01:07|5.0013
04:01:07|5.0013
04:01:08|5.0013
04:01:09|5.0014
04:01:10|5.006
04:01:12|5.0047
04:01:14|5.0061
04:01:14|5.0061
04:01:15|5.0061
04:01:16|5.0061
04:01:18|5.0052
04:01:18|5.0052
04:01:20|5.0053
04:01:21|5.0053
04:01:22|5.0053
04:01:23|5.0066
04:01:23|5.0066
04:01:24|5.0066
04:01:25|5.0066
04:01:26|5.0066
04:01:27|5.0066
04:01:28|5.0038
04:01:29|5.0018
04:01:30|5.0018
04:01:31|5.0018
04:01:32|5.0018
04:01:34|5.0018
04:01:35|4.9994
04:01:37|4.9976
04:01:38|4.9976
04:01:39|4.9967
04:01:40|4.9967
04:01:41|4.9967
04:01:42|4.9953
04:01:43|4.9953
04:01:44|4.9953
04:01:46|4.9991
04:01:47|4.9991
04:01:48|4.9991
04:01:49|4.9991
04:01:50|4.9991
04:01:51|4.9965
04:01:52|4.9965
04:01:54|4.9967
04:01:55|4.9967
04:01:57|4.996
04:01:57|4.9959
04:01:59|4.9962
04:02:00|4.996
04:02:01|4.996
04:02:02|4.9968
04:02:03|4.9926
04:02:04|4.9925
04:02:05|4.9957
04:02:06|4.9957
04:02:08|4.99
04:02:08|4.99
04:02:09|4.99
04:02:10|4.9942
04:02:11|4.9942
04:02:12|4.9942
04:02:13|4.9942
04:02:14|4.9942
04:02:15|4.9942
04:02:16|4.9942
04:02:17|4.9915
04:02:19|4.9915
04:02:19|4.989
04:02:20|4.9912
04:02:21|4.9906
04:02:22|4.9922
04:02:24|4.989
04:02:25|4.989
04:02:26|4.9884
04:02:27|4.9892
04:02:28|4.9892
04:02:29|4.9891
04:02:30|4.9923
04:02:31|4.9923
04:02:32|4.9923
04:02:33|4.9923
04:02:34|4.9881
04:02:36|4.9881
04:02:36|4.9881
04:02:38|4.9881
04:02:38|4.9881
04:02:40|4.9881
04:02:41|4.9881
04:02:42|4.9881
04:02:43|4.9881
04:02:44|4.9898
04:02:46|4.9912
04:02:46|4.9912
04:02:47|4.9912
04:02:48|4.9912
04:02:49|4.9912
04:02:50|4.9912
04:02:51|4.9912
04:02:53|4.9912
04:02:54|4.9856
04:02:55|4.9856
04:02:56|4.9863
04:02:58|4.9863
04:02:59|4.9863
04:03:00|4.9863
04:03:01|4.9863
04:03:02|4.9846
04:03:02|4.9846
04:03:04|4.988
04:03:05|4.9904
04:03:06|4.9904
04:03:07|4.9904
04:03:08|4.9895
04:03:09|4.9895
04:03:10|4.9856
04:03:11|4.9856
04:03:12|4.9863
04:03:13|4.9863
04:03:14|4.9863
04:03:15|4.9863
04:03:16|4.9833
04:03:17|4.983
04:03:18|4.9831
04:03:19|4.9844
04:03:20|4.9844
04:03:20|4.9844
04:03:22|4.9844
04:03:22|4.9861
04:03:24|4.987
04:03:25|4.9864
04:03:26|4.9861
04:03:27|4.9861
04:03:29|4.9861
04:03:30|4.9869
04:03:30|4.9887
04:03:31|4.9886
04:03:33|4.9906
04:03:34|4.9906
04:03:34|4.9901
04:03:36|4.9901
04:03:38|4.9901
04:03:39|4.9895
04:03:40|4.9895
04:03:42|4.9907
04:03:43|4.9896
04:03:45|4.9903
04:03:46|4.9903
04:03:47|4.9903
04:03:49|4.9846
04:03:50|4.9846
04:03:51|4.9876
04:03:52|4.9876
04:03:53|4.9875
04:03:54|4.9875
04:03:55|4.9875
04:03:57|4.9875
04:03:57|4.9875
04:03:58|4.9875
04:03:59|4.9875
04:04:00|4.9875
04:04:01|4.9875
04:04:02|4.9875
04:04:03|4.9875
04:04:04|4.9845
04:04:05|4.9815
04:04:07|4.9814
04:04:08|4.9785
04:04:08|4.9761
04:04:10|4.9777
04:04:12|4.9703
04:04:12|4.9703
04:04:13|4.9708
04:04:14|4.9708
04:04:15|4.9746
04:04:16|4.9746
04:04:17|4.9754
04:04:18|4.9754
04:04:19|4.9754
04:04:21|4.9754
04:04:21|4.9754
04:04:22|4.9754
04:04:23|4.9754
04:04:24|4.9724
04:04:25|4.9724
04:04:26|4.9702
04:04:27|4.9702
04:04:28|4.9711
04:04:29|4.9741
04:04:30|4.9741
04:04:31|4.9736
04:04:32|4.9736
04:04:33|4.9736
04:04:34|4.9736
04:04:35|4.9736
04:04:37|4.9731
04:04:39|4.9725
04:04:40|4.9725
04:04:41|4.9725
04:04:42|4.9725
04:04:42|4.9725
04:04:44|4.9725
04:04:46|4.9725
04:04:47|4.9725
04:04:48|4.9725
04:04:49|4.9725
04:04:50|4.9707
04:04:51|4.9719
04:04:53|4.9699
04:04:54|4.9694
04:04:55|4.9692
04:04:56|4.9694
04:04:57|4.9694
04:04:58|4.9719
04:04:59|4.968
04:05:00|4.9688
04:05:02|4.9693
04:05:03|4.9693
04:05:04|4.9704
04:05:05|4.9691
04:05:05|4.9678
04:05:07|4.9673
04:05:08|4.9673
04:05:09|4.976
04:05:10|4.9779
04:05:11|4.9792
04:05:12|4.977
04:05:13|4.9741
04:05:14|4.9741
04:05:15|4.9724
04:05:16|4.9729
04:05:17|4.9727
04:05:18|4.9727
04:05:20|4.9727
04:05:21|4.9727
04:05:21|4.9727
04:05:22|4.9727
04:05:24|4.9727
04:05:25|4.9727
04:05:25|4.968
04:05:26|4.968
04:05:27|4.968
04:05:29|4.968
04:05:29|4.968
04:05:31|4.968
04:05:32|4.9683
04:05:33|4.9703
04:05:33|4.9713
04:05:34|4.9713
04:05:36|4.9713
04:05:37|4.9713
04:05:38|4.9728
04:05:40|4.9728
04:05:41|4.9728
04:05:42|4.9728
04:05:43|4.9699
04:05:44|4.9695
04:05:46|4.9722
04:05:47|4.9722
04:05:48|4.9677
04:05:48|4.9676
04:05:50|4.9676
04:05:51|4.9676
04:05:51|4.9677
04:05:52|4.9657
04:05:54|4.9657
04:05:54|4.9657
04:05:56|4.9686
04:05:56|4.9729
04:05:57|4.9729
04:05:59|4.971
04:06:00|4.971
04:06:01|4.9727
04:06:02|4.971
04:06:03|4.9691
04:06:04|4.9689
04:06:05|4.9685
04:06:06|4.9706
04:06:08|4.9654
04:06:08|4.968
04:06:10|4.968
04:06:11|4.9673
04:06:11|4.9673
04:06:13|4.9673
04:06:13|4.9673
04:06:15|4.9673
04:06:16|4.97
04:06:17|4.97
04:06:17|4.97
04:06:18|4.97
04:06:20|4.97
04:06:20|4.9643
04:06:22|4.9645
04:06:23|4.9626
04:06:23|4.9633
04:06:25|4.9633
04:06:26|4.9633
04:06:26|4.9633
04:06:28|4.9633
04:06:29|4.9633
04:06:30|4.9633
04:06:31|4.9633
04:06:32|4.9591
04:06:33|4.9543
04:06:34|4.9543
04:06:35|4.9558
04:06:36|4.9557
04:06:37|4.9558
04:06:38|4.9561
04:06:40|4.961
04:06:41|4.961
04:06:42|4.961
04:06:43|4.9603
04:06:45|4.9603
04:06:46|4.9603
04:06:46|4.9603
04:06:48|4.9603
04:06:48|4.9603
04:06:50|4.9542
04:06:51|4.9542
04:06:52|4.9543
04:06:53|4.9551
04:06:54|4.9556
04:06:56|4.9556
04:06:57|4.9554
04:06:59|4.9554
04:06:59|4.9554
04:07:00|4.9554
04:07:01|4.9532
04:07:02|4.9532
04:07:04|4.9523
04:07:05|4.9523
04:07:06|4.9523
04:07:07|4.9523
04:07:08|4.9522
04:07:09|4.9516
04:07:10|4.9516
04:07:11|4.95
04:07:12|4.9515
04:07:13|4.9515
04:07:14|4.9479
04:07:15|4.9479
04:07:16|4.95
04:07:17|4.95
04:07:18|4.95
04:07:19|4.9493
04:07:20|4.9493
04:07:21|4.9493
04:07:22|4.9493
04:07:23|4.9493
04:07:24|4.9493
04:07:25|4.955
04:07:26|4.955
04:07:27|4.955
04:07:28|4.955
04:07:29|4.955
04:07:30|4.955
04:07:31|4.9545
04:07:33|4.9545
04:07:33|4.9534
04:07:34|4.9534
04:07:35|4.9534
04:07:36|4.9534
04:07:38|4.9532
04:07:38|4.9532
04:07:40|4.9532
04:07:42|4.9532
04:07:42|4.9532
04:07:43|4.9532
04:07:44|4.9532
04:07:46|4.9536
04:07:47|4.9536
04:07:49|4.9536
04:07:49|4.9536
04:07:51|4.9536
04:07:52|4.9536
04:07:53|4.9536
04:07:54|4.9536
04:07:56|4.9536
04:07:56|4.9555
04:07:58|4.9555
04:08:00|4.9516
04:08:00|4.95
04:08:02|4.9497
04:08:03|4.9497
04:08:04|4.947
04:08:05|4.947
04:08:07|4.947
04:08:07|4.947
04:08:08|4.947
04:08:09|4.947
04:08:10|4.9455
04:08:11|4.9455
04:08:12|4.9424
04:08:13|4.9424
04:08:14|4.9424
04:08:15|4.9424
04:08:16|4.9424
04:08:17|4.9424
04:08:18|4.9424
04:08:19|4.9434
04:08:21|4.9434
04:08:21|4.9434
04:08:22|4.9434
04:08:23|4.947
04:08:24|4.947
04:08:26|4.9447
04:08:27|4.9447
04:08:28|4.9447
04:08:29|4.9447
04:08:30|4.9447
04:08:31|4.9447
04:08:32|4.9434
04:08:33|4.9446
04:08:34|4.9408
04:08:35|4.9408
04:08:36|4.9402
04:08:37|4.9411
04:08:38|4.9411
04:08:39|4.9411
04:08:40|4.94
04:08:42|4.9364
04:08:43|4.9361
04:08:45|4.9361
04:08:45|4.9361
04:08:47|4.9366
04:08:48|4.9369
04:08:49|4.9369
04:08:51|4.9333
04:08:52|4.9333
04:08:52|4.9349
04:08:53|4.9349
04:08:55|4.9349
04:08:56|4.9353
04:08:57|4.9353
04:08:59|4.9359
04:09:00|4.9359
04:09:01|4.9364
04:09:01|4.937
04:09:02|4.9371
04:09:04|4.9371
04:09:05|4.9371
04:09:06|4.9371
04:09:06|4.9363
04:09:08|4.9352
04:09:09|4.9315
04:09:10|4.927
04:09:12|4.9306
04:09:13|4.9305
04:09:13|4.9305
04:09:15|4.9305
04:09:16|4.9305
04:09:17|4.9305
04:09:17|4.9305
04:09:19|4.9303
04:09:20|4.9323
04:09:21|4.9326
04:09:22|4.9326
04:09:23|4.9326
04:09:24|4.9362
04:09:25|4.9396
04:09:26|4.9416
04:09:27|4.9416
04:09:28|4.9416
04:09:29|4.9416
04:09:30|4.9416
04:09:31|4.9416
04:09:32|4.9416
04:09:34|4.9418
04:09:34|4.9369
04:09:35|4.9369
04:09:36|4.9375
04:09:37|4.9375
04:09:38|4.9375
04:09:39|4.9375
04:09:40|4.9364
04:09:42|4.9374
04:09:44|4.9361
04:09:45|4.9361
04:09:46|4.9361
04:09:46|4.9361
04:09:49|4.9344
04:09:49|4.9344
04:09:50|4.9344
04:09:51|4.9344
04:09:52|4.9344
04:09:53|4.9344
04:09:54|4.9334
04:09:56|4.935
04:09:57|4.935
04:09:57|4.935
04:09:58|4.935
04:10:00|4.9346
04:10:01|4.9346
04:10:02|4.9356
04:10:03|4.9354
04:10:05|4.9374
04:10:05|4.9374
04:10:06|4.9374
04:10:08|4.9381
04:10:08|4.9397
04:10:09|4.9397
04:10:10|4.9397
04:10:11|4.9397
04:10:13|4.9397
04:10:13|4.9397
04:10:14|4.9397
04:10:15|4.9379
04:10:16|4.9379
04:10:18|4.9379
04:10:18|4.9379
04:10:19|4.9379
04:10:20|4.9379
04:10:22|4.936
04:10:23|4.936
04:10:24|4.936
04:10:25|4.936
04:10:26|4.9336
04:10:27|4.9336
04:10:28|4.9376
04:10:29|4.9376
04:10:30|4.9376
04:10:31|4.9377
04:10:32|4.9377
04:10:34|4.9377
04:10:34|4.9397
04:10:35|4.9397
04:10:36|4.9426
04:10:37|4.9467
04:10:39|4.9479
04:10:40|4.9503
04:10:41|4.9503
04:10:42|4.9446
04:10:44|4.9517
04:10:45|4.9502
04:10:46|4.9502
04:10:48|4.9502
04:10:50|4.9529
04:10:50|4.9537
04:10:51|4.9537
04:10:52|4.9512
04:10:54|4.9512
04:10:55|4.9483
04:10:57|4.949
04:10:58|4.9482
04:10:59|4.9482
04:11:01|4.947
04:11:03|4.947
04:11:03|4.947
04:11:05|4.947
04:11:06|4.947
04:11:07|4.9452
04:11:07|4.9433
04:11:08|4.9419
04:11:10|4.9419
04:11:11|4.9424
04:11:12|4.9383
04:11:13|4.9383
04:11:14|4.9383
04:11:15|4.9383
04:11:16|4.9426
04:11:17|4.9426
04:11:18|4.9426
04:11:19|4.9455
04:11:20|4.9448
04:11:21|4.9455
04:11:22|4.9455
04:11:23|4.9445
04:11:24|4.9445
04:11:25|4.9445
04:11:26|4.9445
04:11:27|4.9444
04:11:28|4.9444
04:11:29|4.9423
04:11:30|4.9423
04:11:31|4.9425
04:11:32|4.9425
04:11:33|4.9427
04:11:34|4.9427
04:11:35|4.9434
04:11:36|4.9421
04:11:37|4.936
04:11:38|4.937
04:11:40|4.9393
04:11:41|4.9393
04:11:41|4.9358
04:11:42|4.9358
04:11:43|4.9347
04:11:45|4.9358
04:11:47|4.9358
04:11:48|4.9359
04:11:50|4.9359
04:11:51|4.9359
04:11:52|4.9354
04:11:52|4.9354
04:11:54|4.9354
04:11:55|4.9354
04:11:56|4.9354
04:11:57|4.9354
04:11:59|4.9279
04:12:00|4.9265
04:12:01|4.9286
04:12:02|4.9267
04:12:03|4.9267
04:12:04|4.9259
04:12:05|4.9232
04:12:06|4.9253
04:12:07|4.9251
04:12:08|4.9253
04:12:09|4.9246
04:12:10|4.9246
04:12:11|4.9197
04:12:12|4.9197
04:12:13|4.9197
04:12:14|4.9197
04:12:15|4.9197
04:12:16|4.9197
04:12:17|4.9197
04:12:18|4.9197
04:12:19|4.9201
04:12:20|4.9222
04:12:21|4.9222
04:12:22|4.9215
04:12:23|4.9201
04:12:24|4.9201
04:12:25|4.9201
04:12:26|4.9201
04:12:27|4.9215
04:12:28|4.9215
04:12:29|4.9215
04:12:30|4.9215
04:12:31|4.9215
04:12:32|4.9211
04:12:33|4.9208
04:12:35|4.9208
04:12:35|4.9224
04:12:36|4.9224
04:12:37|4.9224
04:12:38|4.9224
04:12:40|4.9234
04:12:40|4.9234
04:12:41|4.9238
04:12:42|4.9215
04:12:43|4.9215
04:12:46|4.9215
04:12:46|4.9217
04:12:48|4.9208
04:12:49|4.9208
04:12:50|4.9208
04:12:51|4.9208
04:12:52|4.9226
04:12:53|4.9226
04:12:55|4.9233
04:12:55|4.924
04:12:57|4.924
04:12:58|4.924
04:12:59|4.924
04:13:00|4.924
04:13:01|4.924
04:13:02|4.924
04:13:03|4.9265
04:13:04|4.9265
04:13:05|4.9233
04:13:06|4.9233
04:13:07|4.9233
04:13:08|4.9288
04:13:09|4.9321
04:13:10|4.9345
04:13:11|4.9397
04:13:12|4.9416
04:13:13|4.9451
04:13:14|4.9469
04:13:15|4.9448
04:13:16|4.9486
04:13:17|4.9505
04:13:18|4.9508
04:13:19|4.952
04:13:21|4.9545
04:13:22|4.9452
04:13:23|4.9483
04:13:24|4.9483
04:13:24|4.9485
04:13:26|4.9504
04:13:26|4.9469
04:13:27|4.9485
04:13:29|4.9487
04:13:30|4.9496
04:13:30|4.9496
04:13:32|4.9478
04:13:32|4.9454
04:13:33|4.9404
04:13:35|4.9404
04:13:36|4.9428
04:13:37|4.9428
04:13:38|4.9428
04:13:39|4.9412
04:13:40|4.939
04:13:41|4.9354
04:13:42|4.9364
04:13:43|4.9395
04:13:44|4.9371
04:13:45|4.9385
04:13:46|4.9367
04:13:48|4.9367
04:13:49|4.9407
04:13:49|4.9407
04:13:52|4.9399
04:13:52|4.9407
04:13:53|4.9407
04:13:55|4.942
04:13:56|4.942
04:13:57|4.9446
04:13:58|4.9446
04:13:59|4.9446
04:14:00|4.9446
04:14:01|4.9446
04:14:02|4.9407
04:14:03|4.9463
04:14:04|4.9463
04:14:05|4.9463
04:14:06|4.9477
04:14:07|4.9496
04:14:07|4.9496
04:14:10|4.9498
04:14:10|4.9528
04:14:11|4.9527
04:14:13|4.9521
04:14:13|4.9521
04:14:14|4.9481
04:14:15|4.9499
04:14:16|4.9482
04:14:18|4.9519
04:14:19|4.9519
04:14:20|4.9534
04:14:21|4.9528
04:14:22|4.9545
04:14:23|4.9545
04:14:24|4.9545
04:14:25|4.961
04:14:25|4.9603
04:14:27|4.9603
04:14:29|4.961
04:14:29|4.961
04:14:30|4.9594
04:14:31|4.9601
04:14:32|4.958
04:14:33|4.9565
04:14:35|4.9565
04:14:35|4.9565
04:14:36|4.9565
04:14:37|4.9565
04:14:38|4.9591
04:14:39|4.9591
04:14:40|4.9591
04:14:41|4.96
04:14:42|4.9623
04:14:43|4.9623
04:14:44|4.9623
04:14:45|4.9623
04:14:47|4.9623
04:14:47|4.9623
04:14:50|4.9642
04:14:50|4.9642
04:14:51|4.9668
04:14:52|4.9668
04:14:53|4.9668
04:14:54|4.9668
04:14:56|4.9685
04:14:56|4.9685
04:14:57|4.9685
04:14:58|4.9668
04:15:00|4.9642
04:15:01|4.9676
04:15:02|4.9647
04:15:02|4.9647
04:15:04|4.9647
04:15:05|4.9667
04:15:06|4.9629
04:15:07|4.9629
04:15:08|4.9629
04:15:09|4.9629
04:15:10|4.9629
04:15:11|4.9629
04:15:12|4.9627
04:15:13|4.9627
04:15:14|4.9627
04:15:15|4.9627
04:15:17|4.9627
04:15:17|4.9627
04:15:18|4.9627
04:15:19|4.9657
04:15:20|4.9657
04:15:21|4.9657
04:15:22|4.9629
04:15:23|4.9629
04:15:24|4.9629
04:15:25|4.9716
04:15:26|4.972
04:15:27|4.972
04:15:28|4.9717
04:15:29|4.9717
04:15:30|4.9735
04:15:31|4.9818
04:15:32|4.9804
04:15:34|4.9825
04:15:35|4.9825
04:15:35|4.9817
04:15:36|4.9817
04:15:37|4.9862
04:15:39|4.996
04:15:40|4.9926
04:15:41|4.9887
04:15:42|4.9852
04:15:43|4.9884
04:15:44|4.9875
04:15:45|4.9875
04:15:46|4.9875
04:15:47|4.991
04:15:49|4.9913
04:15:50|4.9908
04:15:50|4.9908
04:15:51|4.987
04:15:53|4.9862
04:15:55|4.9862
04:15:56|4.9862
04:15:57|4.9921
04:15:58|4.9921
04:15:59|4.9921
04:16:01|4.9921
04:16:02|4.9905
04:16:04|4.9897
04:16:05|4.9896
04:16:05|4.9939
04:16:07|4.9939
04:16:08|4.9934
04:16:09|4.9934
04:16:10|4.9934
04:16:11|4.9934
04:16:12|4.9934
04:16:13|4.9934
04:16:14|4.9955
04:16:15|4.9972
04:16:16|4.9972
04:16:17|4.9972
04:16:18|4.9972
04:16:19|4.9946
04:16:20|4.9908
04:16:21|4.9908
04:16:22|4.9931
04:16:23|4.9965
04:16:24|4.9962
04:16:25|4.9969
04:16:26|4.9969
04:16:29|4.9905
04:16:29|4.989
04:16:30|4.989
04:16:31|4.9859
04:16:32|4.9859
04:16:33|4.9866
04:16:34|4.9844
04:16:35|4.981
04:16:36|4.9774
04:16:37|4.9783
04:16:39|4.9782
04:16:39|4.9782
04:16:40|4.9782
04:16:41|4.9782
04:16:42|4.9782
04:16:43|4.9776
04:16:44|4.9753
04:16:45|4.9761
04:16:46|4.9772
04:16:47|4.9772
04:16:48|4.9743
04:16:50|4.9773
04:16:52|4.9761
04:16:52|4.9761
04:16:54|4.97
04:16:54|4.97
04:16:56|4.9681
04:16:57|4.9681
04:16:58|4.9657
04:16:59|4.9675
04:17:00|4.9675
04:17:01|4.967
04:17:03|4.9665
04:17:03|4.9656
04:17:04|4.9656
04:17:05|4.9668
04:17:07|4.9664
04:17:07|4.9664
04:17:09|4.9664
04:17:10|4.9664
04:17:11|4.9664
04:17:12|4.9663
04:17:13|4.9663
04:17:14|4.9663
04:17:15|4.9654
04:17:16|4.9654
04:17:17|4.9654
04:17:18|4.9651
04:17:18|4.9593
04:17:20|4.9602
04:17:22|4.9579
04:17:22|4.952
04:17:23|4.9519
04:17:24|4.949
04:17:25|4.9483
04:17:26|4.9498
04:17:27|4.9498
04:17:28|4.9496
04:17:29|4.9531
04:17:30|4.9495
04:17:31|4.949
04:17:33|4.9452
04:17:33|4.947
04:17:34|4.9472
04:17:35|4.9483
04:17:36|4.9483
04:17:38|4.9499
04:17:38|4.9483
04:17:39|4.9466
04:17:40|4.9483
04:17:41|4.9445
04:17:42|4.9442
04:17:43|4.9441
04:17:44|4.9441
04:17:45|4.9406
04:17:46|4.9406
04:17:47|4.94
04:17:49|4.9448
04:17:50|4.9441
04:17:52|4.9441
04:17:52|4.9441
04:17:54|4.9441
04:17:55|4.9441
04:17:57|4.9432
04:17:58|4.9411
04:17:59|4.9421
04:18:00|4.9421
04:18:01|4.9421
04:18:02|4.9421
04:18:03|4.9429
04:18:04|4.9409
04:18:06|4.9423
04:18:07|4.9423
04:18:08|4.9407
04:18:10|4.9369
04:18:10|4.9392
04:18:11|4.9392
04:18:13|4.939
04:18:14|4.939
04:18:15|4.939
04:18:16|4.939
04:18:17|4.9401
04:18:18|4.9401
04:18:19|4.9414
04:18:21|4.9428
04:18:21|4.9415
04:18:22|4.9415
04:18:24|4.9414
04:18:25|4.9381
04:18:26|4.9381
04:18:27|4.9393
04:18:28|4.9369
04:18:30|4.9382
04:18:30|4.9382
04:18:31|4.9382
04:18:32|4.9376
04:18:34|4.9397
04:18:34|4.9392
04:18:35|4.9382
04:18:37|4.9425
04:18:37|4.9425
04:18:38|4.9416
04:18:40|4.9445
04:18:41|4.9445
04:18:42|4.9445
04:18:43|4.9445
04:18:45|4.9463
04:18:46|4.952
04:18:47|4.9553
04:18:48|4.9578
04:18:49|4.9608
04:18:49|4.9635
04:18:52|4.9639
04:18:53|4.9623
04:18:53|4.9606
04:18:56|4.9715
04:18:57|4.9744
04:18:59|4.9712
04:18:59|4.9712
04:19:00|4.9745
04:19:02|4.9716
04:19:03|4.9716
04:19:04|4.9748
04:19:05|4.9766
04:19:07|4.9709
04:19:08|4.9747
04:19:10|4.9747
04:19:11|4.9747
04:19:12|4.9724
04:19:13|4.9718
04:19:14|4.9718
04:19:16|4.9718
04:19:16|4.9722
04:19:17|4.9722
04:19:19|4.9629
04:19:21|4.9665
04:19:22|4.9693
04:19:22|4.9693
04:19:24|4.9664
04:19:25|4.9714
04:19:26|4.9714
04:19:27|4.9728
04:19:28|4.9728
04:19:29|4.9728
04:19:30|4.9758
04:19:31|4.9758
04:19:32|4.9734
04:19:33|4.9734
04:19:34|4.9734
04:19:35|4.9741
04:19:36|4.9764
04:19:37|4.9764
04:19:38|4.9764
04:19:39|4.9763
04:19:40|4.9763
04:19:41|4.9763
04:19:42|4.9781
04:19:43|4.9793
04:19:44|4.9783
04:19:45|4.9783
04:19:46|4.9783
04:19:47|4.9781
04:19:48|4.9781
04:19:49|4.9775
04:19:50|4.9725
04:19:51|4.9725
04:19:53|4.9733
04:19:54|4.9733
04:19:55|4.9704
04:19:55|4.9704
04:19:57|4.9704
04:19:58|4.9704
04:19:59|4.9704
04:19:59|4.9654
04:20:01|4.9667
04:20:02|4.9616
04:20:03|4.9606
04:20:04|4.9617
04:20:05|4.9617
04:20:06|4.9601
04:20:08|4.9591
04:20:09|4.9638
04:20:10|4.9638
04:20:11|4.9652
04:20:12|4.9652
04:20:13|4.9633
04:20:14|4.9661
04:20:16|4.9686
04:20:16|4.9663
04:20:17|4.965
04:20:18|4.965
04:20:19|4.9721
04:20:20|4.9721
04:20:21|4.9755
04:20:22|4.9722
04:20:23|4.974
04:20:25|4.9746
04:20:26|4.9782
04:20:27|4.9782
04:20:28|4.9745
04:20:29|4.9745
04:20:30|4.9745
04:20:31|4.9756
04:20:32|4.9737
04:20:33|4.9737
04:20:34|4.9741
04:20:34|4.9738
04:20:36|4.9738
04:20:37|4.9753
04:20:37|4.9771
04:20:39|4.9771
04:20:40|4.9771
04:20:41|4.9771
04:20:42|4.9783
04:20:43|4.9783
04:20:44|4.9794
04:20:46|4.9794
04:20:46|4.977
04:20:47|4.9761
04:20:48|4.9761
04:20:49|4.9761
04:20:50|4.9761
04:20:51|4.9761
04:20:53|4.9745
04:20:54|4.9745
04:20:56|4.9745
04:20:57|4.9745
04:20:58|4.9745
04:20:59|4.9745
04:21:00|4.9745
04:21:01|4.9745
04:21:02|4.9723
04:21:03|4.9723
04:21:04|4.9719
04:21:06|4.973
04:21:07|4.973
04:21:08|4.9782
04:21:09|4.9807
04:21:11|4.985
04:21:11|4.9851
04:21:13|4.9879
04:21:13|4.9925
04:21:14|4.9925
04:21:15|4.9906
04:21:17|4.9905
04:21:18|4.9939
04:21:19|4.9975
04:21:20|4.996
04:21:21|4.9935
04:21:21|4.9955
04:21:23|4.9955
04:21:24|5.
04:21:25|4.9977
04:21:26|4.9977
04:21:26|4.9977
04:21:27|4.9977
04:21:28|5.0011
04:21:30|4.9991
04:21:31|4.9991
04:21:32|5.001
04:21:32|4.999
04:21:34|4.9998
04:21:35|4.9998
04:21:36|4.9998
04:21:37|4.9979
04:21:37|4.9979
04:21:39|5.0018
04:21:40|4.998
04:21:41|4.9953
04:21:42|4.9913
04:21:43|4.9866
04:21:44|4.9866
04:21:45|4.9833
04:21:46|4.9833
04:21:47|4.9835
04:21:48|4.9835
04:21:49|4.9846
04:21:50|4.9837
04:21:51|4.9859
04:21:52|4.9859
04:21:53|4.9859
04:21:55|4.9859
04:21:56|4.9859
04:21:57|4.987
04:21:59|4.9872
04:22:00|4.9872
04:22:02|4.9857
04:22:03|4.9925
04:22:04|4.9971
04:22:06|4.9967
04:22:07|4.9967
04:22:08|5.
04:22:10|5.0008
04:22:11|5.0008
04:22:12|5.001
04:22:13|5.001
04:22:14|5.0063
04:22:15|5.0046
04:22:16|5.0046
04:22:17|5.0041
04:22:18|5.0116
04:22:19|5.0124
04:22:20|5.0124
04:22:21|5.0082
04:22:22|5.0082
04:22:23|5.0082
04:22:24|5.0065
04:22:25|5.0065
04:22:26|5.0065
04:22:27|5.0065
04:22:28|5.0065
04:22:30|4.9966
04:22:30|4.9948
04:22:31|4.994
04:22:32|4.994
04:22:33|4.994
04:22:34|4.9942
04:22:36|4.9947
04:22:36|4.9947
04:22:37|4.9955
04:22:38|4.9973
04:22:39|4.9973
04:22:41|4.9973
04:22:41|4.9973
04:22:42|4.9973
04:22:43|4.9954
04:22:44|4.9954
04:22:46|4.9954
04:22:47|4.9954
04:22:48|4.9954
04:22:49|4.9954
04:22:50|4.9956
04:22:51|4.9956
04:22:52|4.9982
04:22:53|4.9984
04:22:54|4.9984
04:22:55|5.0005
04:22:57|5.0002
04:22:58|4.9916
04:23:00|4.9916
04:23:02|4.9872
04:23:02|4.9889
04:23:04|4.9926
04:23:06|4.9926
04:23:06|4.9895
04:23:07|4.9895
04:23:08|4.9895
04:23:09|4.9895
04:23:10|4.9889
04:23:11|4.9876
04:23:12|4.9876
04:23:13|4.9879
04:23:14|4.9874
04:23:15|4.9874
04:23:16|4.9851
04:23:17|4.9926
04:23:19|4.989
04:23:20|4.9887
04:23:21|4.9887
04:23:22|4.9887
04:23:23|4.9887
04:23:24|4.99
04:23:25|4.99
04:23:26|4.9901
04:23:27|4.9867
04:23:28|4.9867
04:23:29|4.9846
04:23:30|4.9866
04:23:31|4.9866
04:23:32|4.9877
04:23:33|4.9896
04:23:34|4.9921
04:23:35|4.9921
04:23:36|4.9906
04:23:37|4.9906
04:23:38|4.9793
04:23:39|4.9787
04:23:40|4.9794
04:23:41|4.9794
04:23:42|4.9797
04:23:43|4.9797
04:23:44|4.9797
04:23:45|4.9777
04:23:46|4.9777
04:23:47|4.9777
04:23:48|4.9766
04:23:49|4.9766
04:23:50|4.9766
04:23:51|4.9766
04:23:52|4.9758
04:23:53|4.9792
04:23:54|4.9792
04:23:55|4.9792
04:23:57|4.9792
04:23:58|4.9818
04:23:59|4.9818
04:24:00|4.9811
04:24:02|4.9811
04:24:02|4.9802
04:24:04|4.9784
04:24:04|4.9784
04:24:05|4.9813
04:24:06|4.9765
04:24:07|4.9765
04:24:09|4.9727
04:24:09|4.9727
04:24:10|4.9727
04:24:11|4.9727
04:24:12|4.9727
04:24:13|4.9727
04:24:14|4.9727
04:24:15|4.9727
04:24:16|4.9727
04:24:17|4.9727
04:24:18|4.9782
04:24:21|4.982
04:24:21|4.9817
04:24:22|4.9817
04:24:23|4.9817
04:24:24|4.9818
04:24:26|4.9818
04:24:26|4.9818
04:24:27|4.9818
04:24:28|4.9818
04:24:29|4.9798
04:24:31|4.9798
04:24:32|4.9801
04:24:33|4.9801
04:24:33|4.9801
04:24:35|4.9801
04:24:36|4.9816
04:24:37|4.9816
04:24:37|4.9816
04:24:39|4.9816
04:24:40|4.9813
04:24:41|4.9833
04:24:42|4.9833
04:24:43|4.9833
04:24:44|4.9771
04:24:45|4.9771
04:24:46|4.9775
04:24:47|4.9775
04:24:48|4.9758
04:24:48|4.9758
04:24:50|4.9758
04:24:51|4.9758
04:24:52|4.9763
04:24:52|4.9763
04:24:53|4.9763
04:24:55|4.9763
04:24:56|4.9763
04:24:58|4.9763
04:24:59|4.9763
04:24:59|4.9742
04:25:02|4.9744
04:25:02|4.9743
04:25:04|4.9754
04:25:04|4.9754
04:25:05|4.9754
04:25:07|4.9742
04:25:09|4.9742
04:25:10|4.9742
04:25:11|4.9742
04:25:12|4.9742
04:25:12|4.9748
04:25:13|4.9794
04:25:14|4.9802
04:25:16|4.9778
04:25:16|4.9778
04:25:18|4.9825
04:25:18|4.9851
04:25:20|4.9851
04:25:21|4.9851
04:25:21|4.9839
04:25:22|4.9839
04:25:24|4.9839
04:25:25|4.9847
04:25:26|4.9827
04:25:27|4.9827
04:25:28|4.9825
04:25:29|4.9785
04:25:31|4.9785
04:25:31|4.9804
04:25:32|4.9763
04:25:33|4.9763
04:25:34|4.9763
04:25:35|4.9766
04:25:36|4.9766
04:25:37|4.9766
04:25:38|4.9766
04:25:39|4.9752
04:25:40|4.9752
04:25:41|4.9725
04:25:42|4.9718
04:25:43|4.9651
04:25:44|4.968
04:25:45|4.9663
04:25:46|4.9663
04:25:48|4.9663
04:25:48|4.9663
04:25:49|4.9674
04:25:50|4.967
04:25:51|4.9651
04:25:53|4.9653
04:25:53|4.9653
04:25:54|4.9653
04:25:55|4.9653
04:25:56|4.9653
04:25:58|4.9659
04:25:59|4.9642
04:26:00|4.9636
04:26:01|4.9635
04:26:03|4.9635
04:26:04|4.9635
04:26:05|4.9635
04:26:07|4.967
04:26:07|4.967
04:26:09|4.9709
04:26:10|4.9709
04:26:10|4.9709
04:26:12|4.9709
04:26:12|4.9704
04:26:13|4.9735
04:26:15|4.9735
04:26:16|4.9735
04:26:18|4.9715
04:26:18|4.9715
04:26:19|4.9715
04:26:21|4.9715
04:26:22|4.969
04:26:22|4.969
04:26:24|4.969
04:26:24|4.9743
04:26:26|4.976
04:26:26|4.9813
04:26:28|4.9813
04:26:29|4.9809
04:26:30|4.9821
04:26:31|4.9864
04:26:32|4.9864
04:26:33|4.9894
04:26:34|4.9875
04:26:34|4.9862
04:26:36|4.9865
04:26:36|4.9862
04:26:38|4.9862
04:26:38|4.9862
04:26:40|4.9843
04:26:41|4.9843
04:26:42|4.9843
04:26:43|4.9853
04:26:43|4.9853
04:26:45|4.9853
04:26:46|4.9853
04:26:47|4.9853
04:26:48|4.9894
04:26:49|4.9894
04:26:50|4.9894
04:26:51|4.9894
04:26:52|4.9894
04:26:53|4.9894
04:26:54|4.9894
04:26:55|4.9885
04:26:56|4.9885
04:26:57|4.9885
04:26:58|4.986
04:26:59|4.9877
04:27:00|4.9877
04:27:01|4.9877
04:27:02|4.986
04:27:03|4.9861
04:27:05|4.986
04:27:06|4.9879
04:27:08|4.9879
04:27:09|4.9879
04:27:09|4.993
04:27:11|4.993
04:27:12|4.993
04:27:14|5.
04:27:15|4.9993
04:27:17|5.0015
04:27:17|4.9973
04:27:18|4.9983
04:27:20|5.0016
04:27:20|5.0016
04:27:21|5.0017
04:27:22|4.9997
04:27:23|5.0007
04:27:24|5.0007
04:27:25|5.0019
04:27:26|5.0019
04:27:27|5.002
04:27:29|5.0042
04:27:30|5.0019
04:27:31|5.0019
04:27:31|5.0015
04:27:33|4.999
04:27:34|4.999
04:27:35|4.999
04:27:36|5.0024
04:27:37|5.0024
04:27:38|5.0024
04:27:39|5.0024
04:27:40|5.0024
04:27:41|4.9983
04:27:42|4.9983
04:27:43|4.9983
04:27:44|4.9983
04:27:45|4.999
04:27:46|4.999
04:27:47|5.0008
04:27:48|5.0008
04:27:49|5.0008
04:27:50|5.0008
04:27:51|5.0008
04:27:52|4.9971
04:27:53|4.9971
04:27:54|4.9967
04:27:55|4.9967
04:27:56|4.9988
04:27:57|4.9996
04:27:58|4.9996
04:27:59|4.9986
04:28:00|5.0003
04:28:01|5.0003
04:28:02|5.0003
04:28:04|5.0003
04:28:05|4.9984
04:28:07|5.0003
04:28:08|5.0027
04:28:10|5.0096
04:28:11|5.0102
04:28:11|5.0112
04:28:12|5.0109
04:28:13|5.0093
04:28:15|5.0082
04:28:16|5.0082
04:28:17|5.0082
04:28:17|5.0082
04:28:19|5.0082
04:28:20|5.0067
04:28:21|5.0067
04:28:22|5.0067
04:28:23|5.0067
04:28:24|5.0067
04:28:25|5.0067
04:28:26|5.0066
04:28:27|5.0066
04:28:28|5.0066
04:28:29|5.0043
04:28:30|5.0047
04:28:31|5.0047
04:28:32|5.005
04:28:33|4.9958
04:28:34|4.998
04:28:35|4.998
04:28:36|4.998
04:28:37|4.998
04:28:38|4.9988
04:28:40|5.001
04:28:40|5.001
04:28:42|5.001
04:28:43|5.001
04:28:44|4.9966
04:28:45|4.9966
04:28:46|4.9952
04:28:47|4.9952
04:28:48|4.9952
04:28:49|4.9952
04:28:50|4.9977
04:28:51|4.9992
04:28:52|4.9992
04:28:54|4.9992
04:28:55|4.9979
04:28:55|4.9963
04:28:57|4.9963
04:28:57|4.9963
04:28:58|4.9973
04:29:00|4.9973
04:29:01|4.9944
04:29:02|4.9944
04:29:04|4.993
04:29:05|4.993
04:29:07|4.993
04:29:08|4.993
04:29:08|4.993
04:29:10|4.9952
04:29:11|4.9952
04:29:11|4.9952
04:29:13|4.9952
04:29:14|4.9952
04:29:15|4.9952
04:29:16|4.9952
04:29:17|4.9932
04:29:17|4.9932
04:29:19|4.9932
04:29:20|4.9932
04:29:21|4.9941
04:29:23|4.9941
04:29:23|4.9941
04:29:24|4.9971
04:29:25|4.9971
04:29:27|4.9971
04:29:27|4.9971
04:29:28|4.9967
04:29:29|4.9967
04:29:30|4.9967
04:29:31|4.9967
04:29:32|4.9967
04:29:33|4.9946
04:29:34|4.9946
04:29:35|4.9946
04:29:37|4.9946
04:29:38|4.9936
04:29:40|4.9936
04:29:40|4.9936
04:29:41|4.9936
04:29:42|4.9936
04:29:43|4.9936
04:29:44|4.9931
04:29:45|4.9936
04:29:46|4.9936
04:29:47|4.9936
04:29:49|4.9949
04:29:49|4.9949
04:29:50|4.9949
04:29:51|4.9949
04:29:52|4.9949
04:29:53|4.9949
04:29:54|4.9949
04:29:55|4.9949
04:29:56|4.9949
04:29:57|4.9949
04:29:58|4.9949
04:29:59|4.9949
04:30:00|4.9949
04:30:02|4.9909
04:30:04|4.9918
04:30:04|4.9918
04:30:05|4.9964
04:30:06|4.9964
04:30:07|4.995
04:30:08|4.995
04:30:09|4.9934
04:30:10|4.9934
04:30:11|4.9934
04:30:12|4.9918
04:30:13|4.9942
04:30:14|4.9942
04:30:15|4.9943
04:30:16|4.9979
04:30:17|4.9979
04:30:18|4.9979
04:30:19|4.9979
04:30:21|4.9979
04:30:21|4.9979
04:30:22|4.9964
04:30:23|4.9964
04:30:24|4.9964
04:30:26|4.9943
04:30:26|4.9943
04:30:27|4.9943
04:30:28|4.9943
04:30:29|4.9943
04:30:31|4.9943
04:30:31|4.9943
04:30:32|4.9922
04:30:33|4.9923
04:30:34|4.9921
04:30:35|4.988
04:30:36|4.988
04:30:37|4.9902
04:30:39|4.9902
04:30:40|4.9902
04:30:41|4.989
04:30:42|4.989
04:30:43|4.989
04:30:45|4.989
04:30:46|4.9897
04:30:47|4.9897
04:30:47|4.9897
04:30:48|4.9866
04:30:49|4.9866
04:30:51|4.9883
04:30:51|4.9883
04:30:53|4.9883
04:30:53|4.9883
04:30:54|4.9884
04:30:55|4.9884
04:30:56|4.9896
04:30:57|4.9889
04:30:59|4.9889
04:30:59|4.9889
04:31:00|4.9889
04:31:01|4.9897
04:31:03|4.9882
04:31:04|4.9918
04:31:06|4.9942
04:31:07|4.9957
04:31:08|4.9957
04:31:10|4.9915
04:31:10|4.9915
04:31:12|4.9915
04:31:13|4.9929
04:31:14|4.9929
04:31:14|4.9929
04:31:15|4.9929
04:31:17|4.9929
04:31:18|4.9929
04:31:19|4.9877
04:31:20|4.9877
04:31:21|4.9877
04:31:22|4.9871
04:31:23|4.9887
04:31:24|4.9875
04:31:25|4.9873
04:31:26|4.9867
04:31:27|4.9922
04:31:28|4.9932
04:31:29|4.9932
04:31:30|4.9932
04:31:31|4.9919
04:31:32|4.9921
04:31:33|4.9921
04:31:34|4.9921
04:31:35|4.9945
04:31:36|4.9945
04:31:37|4.9945
04:31:38|4.9968
04:31:39|4.9968
04:31:40|4.9968
04:31:41|4.9968
04:31:42|4.9968
04:31:44|4.9906
04:31:44|4.9906
04:31:46|4.9906
04:31:47|4.9917
04:31:48|4.9917
04:31:49|4.9905
04:31:50|4.9905
04:31:50|4.9913
04:31:52|4.9913
04:31:53|4.9919
04:31:54|4.9919
04:31:55|4.9919
04:31:55|4.9927
04:31:58|4.9927
04:31:58|4.991
04:31:59|4.9918
04:32:00|4.9918
04:32:01|4.9885
04:32:02|4.9885
04:32:03|4.9877
04:32:04|4.9885
04:32:06|4.994
04:32:07|4.9936
04:32:08|4.9936
04:32:09|4.9936
04:32:11|4.9936
04:32:11|4.9936
04:32:12|4.9936
04:32:13|4.9884
04:32:14|4.9881
04:32:16|4.9894
04:32:18|4.997
04:32:18|5.0002
04:32:20|5.
04:32:21|5.
04:32:21|5.0004
04:32:23|5.0006
04:32:24|5.0006
04:32:25|5.0002
04:32:25|5.0002
04:32:26|5.0002
04:32:27|5.0027
04:32:28|5.0027
04:32:30|5.0027
04:32:31|5.0012
04:32:32|5.0012
04:32:33|4.9987
04:32:34|4.9987
04:32:35|4.9945
04:32:36|4.9989
04:32:37|4.9989
04:32:38|4.9989
04:32:39|4.998
04:32:40|4.9961
04:32:41|4.9955
04:32:42|4.9981
04:32:43|4.9981
04:32:44|4.9981
04:32:45|4.9954
04:32:46|4.9954
04:32:47|4.9946
04:32:48|4.9946
04:32:49|4.998
04:32:50|4.998
04:32:51|4.998
04:32:53|4.9961
04:32:53|4.9961
04:32:54|4.9961
04:32:55|4.9961
04:32:56|4.9961
04:32:57|4.9961
04:32:58|4.9961
04:32:59|4.9961
04:33:00|4.9961
04:33:01|4.9917
04:33:02|4.9917
04:33:03|4.9917
04:33:05|4.9917
04:33:07|4.9878
04:33:07|4.9913
04:33:09|4.995
04:33:10|4.995
04:33:11|4.9957
04:33:12|4.9999
04:33:14|5.0033
04:33:15|5.004
04:33:16|5.004
04:33:17|5.004
04:33:18|5.0078
04:33:20|5.0045
04:33:21|5.0083
04:33:22|5.0088
04:33:23|5.0118
04:33:23|5.0117
04:33:25|5.0117
04:33:26|5.0117
04:33:26|5.0107
04:33:27|5.0083
04:33:29|5.0083
04:33:29|5.0078
04:33:30|5.0078
04:33:31|5.0078
04:33:32|5.0047
04:33:34|5.0047
04:33:34|5.0047
04:33:36|5.0058
04:33:37|5.0058
04:33:37|5.0058
04:33:39|5.0019
04:33:40|5.0039
04:33:40|5.0039
04:33:42|5.0006
04:33:43|5.0006
04:33:44|5.0022
04:33:44|5.0022
04:33:46|5.0022
04:33:47|5.0022
04:33:47|5.0016
04:33:48|5.0016
04:33:50|5.0047
04:33:50|5.0047
04:33:51|5.0044
04:33:53|5.0047
04:33:53|5.005
04:33:55|5.005
04:33:55|5.005
04:33:57|5.005
04:33:57|5.0031
04:33:59|5.0038
04:34:00|5.0054
04:34:01|5.0054
04:34:02|5.0063
04:34:03|5.0109
04:34:04|5.0109
04:34:05|5.0109
04:34:06|5.011
04:34:07|5.011
04:34:09|5.011
04:34:10|5.0096
04:34:11|5.0096
04:34:12|5.0096
04:34:14|5.0096
04:34:14|5.0076
04:34:15|5.0076
04:34:17|5.0088
04:34:17|5.0088
04:34:19|5.0068
04:34:20|5.0068
04:34:21|5.0068
04:34:22|5.0064
04:34:24|5.0064
04:34:25|5.0064
04:34:26|5.0081
04:34:27|5.0097
04:34:29|5.0099
04:34:30|5.0099
04:34:31|5.0099
04:34:31|5.0062
04:34:33|5.0062
04:34:34|5.0062
04:34:35|5.0062
04:34:36|5.0012
04:34:37|5.0026
04:34:38|5.0026
04:34:39|5.0026
04:34:40|5.
04:34:41|5.0017
04:34:42|5.0017
04:34:44|5.0028
04:34:44|5.0028
04:34:46|5.0028
04:34:47|5.0021
04:34:48|5.0021
04:34:49|5.0012
04:34:50|5.004
04:34:51|5.0019
04:34:52|5.
04:34:53|4.9977
04:34:54|4.9977
04:34:55|4.9977
04:34:56|4.9969
04:34:57|4.9969
04:34:58|4.9969
04:35:00|5.
04:35:00|4.9998
04:35:02|4.9998
04:35:03|4.9998
04:35:03|4.9987
04:35:05|4.9941
04:35:06|4.9968
04:35:07|4.9983
04:35:09|4.997
04:35:09|4.997
04:35:11|4.9909
04:35:12|4.9914
04:35:13|4.9881
04:35:14|4.9928
04:35:15|4.9928
04:35:17|4.9924
04:35:18|4.9924
04:35:19|4.9924
04:35:20|4.9924
04:35:21|4.9925
04:35:21|4.9914
04:35:22|4.992
04:35:24|4.992
04:35:24|4.9932
04:35:25|4.9932
04:35:27|4.9928
04:35:28|4.9919
04:35:29|4.99
04:35:30|4.9903
04:35:31|4.9903
04:35:32|4.988
04:35:33|4.988
04:35:34|4.9863
04:35:35|4.9863
04:35:36|4.9863
04:35:37|4.9863
04:35:38|4.9864
04:35:39|4.9905
04:35:40|4.9905
04:35:41|4.9905
04:35:42|4.9905
04:35:43|4.9905
04:35:44|4.9905
04:35:45|4.9886
04:35:46|4.9886
04:35:47|4.9886
04:35:48|4.9872
04:35:49|4.9872
04:35:50|4.9872
04:35:52|4.9872
04:35:53|4.9887
04:35:53|4.9887
04:35:55|4.99
04:35:56|4.9925
04:35:57|4.9922
04:35:57|4.9922
04:35:59|4.991
04:36:00|4.991
04:36:01|4.991
04:36:02|4.9918
04:36:04|4.9897
04:36:04|4.9906
04:36:05|4.9906
04:36:06|4.9879
04:36:07|4.9879
04:36:09|4.9879
04:36:10|4.9922
04:36:12|4.9926
04:36:14|4.9942
04:36:15|4.9942
04:36:15|4.9928
04:36:17|4.9928
04:36:18|4.9928
04:36:18|4.9928
04:36:20|4.9928
04:36:21|4.9928
04:36:22|4.9955
04:36:22|4.9954
04:36:24|4.9954
04:36:24|4.9987
04:36:25|5.0055
04:36:26|5.0054
04:36:28|5.0048
04:36:29|5.0048
04:36:30|5.0015
04:36:31|5.0015
04:36:32|5.0015
04:36:33|5.
04:36:34|5.
04:36:35|5.003
04:36:36|5.003
04:36:37|5.0023
04:36:38|5.0023
04:36:39|5.0023
04:36:40|5.0015
04:36:41|5.0011
04:36:42|4.9994
04:36:43|4.9994
04:36:44|4.9994
04:36:45|4.9994
04:36:46|4.9998
04:36:47|4.9998
04:36:48|4.9998
04:36:49|4.9981
04:36:50|4.9981
04:36:51|4.9955
04:36:52|4.9955
04:36:53|4.9955
04:36:54|4.9925
04:36:55|4.9935
04:36:56|4.9931
04:36:57|4.9895
04:36:58|4.9915
04:36:59|4.9889
04:37:00|4.9878
04:37:01|4.9878
04:37:03|4.9878
04:37:04|4.9895
04:37:05|4.9895
04:37:06|4.9895
04:37:07|4.9895
04:37:08|4.9876
04:37:09|4.9834
04:37:11|4.9826
04:37:12|4.9833
04:37:14|4.9835
04:37:15|4.9877
04:37:16|4.9877
04:37:17|4.9874
04:37:19|4.9892
04:37:20|4.9902
04:37:21|4.9879
04:37:21|4.9879
04:37:23|4.9876
04:37:23|4.9876
04:37:25|4.9876
04:37:26|4.9876
04:37:27|4.9876
04:37:28|4.9876
04:37:29|4.9876
04:37:30|4.9844
04:37:32|4.9845
04:37:32|4.9833
04:37:34|4.9833
04:37:35|4.9876
04:37:36|4.9876
04:37:37|4.9876
04:37:38|4.9876
04:37:39|4.9879
04:37:40|4.9879
04:37:41|4.9865
04:37:42|4.9865
04:37:43|4.9865
04:37:44|4.9834
04:37:45|4.9833
04:37:46|4.9812
04:37:47|4.9793
04:37:48|4.9774
04:37:49|4.9774
04:37:50|4.9795
04:37:51|4.9795
04:37:52|4.9795
04:37:53|4.9795
04:37:54|4.9795
04:37:55|4.9795
04:37:56|4.9795
04:37:57|4.9766
04:37:58|4.9738
04:37:59|4.9743
04:38:00|4.9725
04:38:02|4.9725
04:38:03|4.9726
04:38:04|4.9774
04:38:05|4.9774
04:38:06|4.9774
04:38:07|4.9774
04:38:08|4.9774
04:38:09|4.9715
04:38:10|4.9715
04:38:12|4.9656
04:38:13|4.967
04:38:14|4.9682
04:38:16|4.9696
04:38:17|4.9681
04:38:19|4.9642
04:38:20|4.9618
04:38:20|4.9636
04:38:21|4.961
04:38:23|4.9631
04:38:24|4.9631
04:38:25|4.9631
04:38:26|4.9648
04:38:27|4.9648
04:38:29|4.9686
04:38:30|4.9686
04:38:30|4.9686
04:38:32|4.9686
04:38:32|4.9686
04:38:34|4.9686
04:38:35|4.964
04:38:36|4.964
04:38:37|4.964
04:38:37|4.964
04:38:38|4.964
04:38:40|4.964
04:38:41|4.9623
04:38:42|4.9608
04:38:43|4.9621
04:38:44|4.9621
04:38:45|4.9591
04:38:46|4.9588
04:38:48|4.9551
04:38:48|4.9551
04:38:49|4.9561
04:38:51|4.9571
04:38:51|4.9571
04:38:53|4.9571
04:38:54|4.9574
04:38:55|4.9624
04:38:56|4.9588
04:38:57|4.9588
04:38:58|4.9549
04:38:59|4.9555
04:39:00|4.9555
04:39:02|4.9536
04:39:02|4.9522
04:39:03|4.9474
04:39:04|4.9474
04:39:05|4.9501
04:39:07|4.9482
04:39:07|4.9482
04:39:08|4.9501
04:39:09|4.9492
04:39:11|4.9486
04:39:13|4.95
04:39:14|4.9528
04:39:16|4.9549
04:39:16|4.9536
04:39:18|4.9524
04:39:19|4.9524
04:39:21|4.9522
04:39:22|4.9522
04:39:24|4.95
04:39:24|4.95
04:39:25|4.95
04:39:26|4.95
04:39:27|4.9486
04:39:28|4.9486
04:39:29|4.9486
04:39:30|4.9486
04:39:31|4.9434
04:39:32|4.9447
04:39:34|4.9484
04:39:34|4.9484
04:39:35|4.9482
04:39:36|4.9471
04:39:37|4.9456
04:39:38|4.9534
04:39:40|4.9534
04:39:40|4.9534
04:39:41|4.9534
04:39:43|4.9488
04:39:45|4.9489
04:39:46|4.9489
04:39:47|4.9489
04:39:47|4.9427
04:39:49|4.9397
04:39:50|4.9395
04:39:51|4.935
04:39:52|4.9367
04:39:54|4.9343
04:39:55|4.935
04:39:55|4.935
04:39:57|4.935
04:39:58|4.9355
04:39:58|4.9355
04:40:00|4.9374
04:40:01|4.9374
04:40:01|4.9374
04:40:03|4.9374
04:40:03|4.9374
04:40:05|4.9404
04:40:06|4.9404
04:40:07|4.9404
04:40:08|4.9404
04:40:09|4.9392
04:40:10|4.9392
04:40:11|4.9343
04:40:13|4.9334
04:40:14|4.9355
04:40:15|4.9355
04:40:16|4.9355
04:40:17|4.9339
04:40:19|4.9351
04:40:19|4.9343
04:40:20|4.9349
04:40:21|4.9317
04:40:22|4.9316
04:40:23|4.935
04:40:25|4.935
04:40:25|4.9342
04:40:27|4.9342
04:40:28|4.9342
04:40:29|4.9342
04:40:30|4.9342
04:40:31|4.9342
04:40:32|4.9342
04:40:33|4.9342
04:40:34|4.9342
04:40:35|4.9299
04:40:36|4.9322
04:40:37|4.9322
04:40:37|4.9322
04:40:39|4.9285
04:40:40|4.9285
04:40:41|4.9262
04:40:42|4.9259
04:40:43|4.9258
04:40:44|4.9276
04:40:45|4.9274
04:40:46|4.9274
04:40:47|4.9268
04:40:48|4.9268
04:40:49|4.9268
04:40:50|4.9268
04:40:50|4.9268
04:40:52|4.9268
04:40:53|4.9253
04:40:54|4.9251
04:40:55|4.9251
04:40:56|4.924
04:40:57|4.9226
04:40:58|4.9226
04:40:59|4.9226
04:41:00|4.9205
04:41:01|4.9232
04:41:02|4.9243
04:41:03|4.9243
04:41:04|4.9235
04:41:05|4.9235
04:41:06|4.9235
04:41:07|4.9235
04:41:08|4.9221
04:41:09|4.9217
04:41:10|4.918
04:41:11|4.9176
04:41:12|4.918
04:41:14|4.919
04:41:15|4.919
04:41:16|4.9193
04:41:17|4.9189
04:41:18|4.9159
04:41:20|4.9128
04:41:21|4.9135
04:41:23|4.9135
04:41:24|4.9128
04:41:25|4.9181
04:41:26|4.9181
04:41:27|4.9182
04:41:28|4.9167
04:41:29|4.9182
04:41:30|4.9182
04:41:30|4.9182
04:41:32|4.9182
04:41:33|4.9182
04:41:34|4.9157
04:41:35|4.9157
04:41:36|4.9151
04:41:37|4.9151
04:41:38|4.9151
04:41:39|4.9151
04:41:40|4.9151
04:41:41|4.9154
04:41:43|4.9146
04:41:43|4.9146
04:41:49|4.9182
04:41:49|4.9247
04:41:50|4.9247
04:41:51|4.9243
04:41:52|4.9243
04:41:53|4.9184
04:41:54|4.9178
04:41:55|4.9208
04:41:56|4.9189
04:41:57|4.9223
04:41:59|4.9291
04:42:00|4.9311
04:42:01|4.9291
04:42:02|4.9286
04:42:03|4.9286
04:42:04|4.9274
04:42:05|4.9274
04:42:06|4.9274
04:42:07|4.9274
04:42:08|4.9274
04:42:09|4.9256
04:42:10|4.9212
04:42:11|4.9212
04:42:12|4.9212
04:42:13|4.924
04:42:15|4.9207
04:42:16|4.9207
04:42:16|4.9207
04:42:17|4.9203
04:42:19|4.9203
04:42:20|4.9203
04:42:21|4.9207
04:42:22|4.9207
04:42:23|4.9207
04:42:24|4.9216
04:42:25|4.9216
04:42:26|4.9203
04:42:27|4.9203
04:42:28|4.9187
04:42:29|4.9169
04:42:30|4.919
04:42:31|4.9408
04:42:32|4.9337
04:42:33|4.9265
04:42:34|4.9284
04:42:35|4.9418
04:42:36|4.9348
04:42:37|4.9297
04:42:38|4.9295
04:42:39|4.9292
04:42:40|4.931
04:42:41|4.931
04:42:42|4.931
04:42:43|4.931
04:42:44|4.9296
04:42:46|4.9296
04:42:46|4.9296
04:42:47|4.9296
04:42:49|4.9299
04:42:50|4.9299
04:42:51|4.9299
04:42:52|4.9299
04:42:53|4.9299
04:42:54|4.931
04:42:55|4.9312
04:42:56|4.9312
04:42:57|4.9274
04:42:57|4.9274
04:42:59|4.9274
04:43:00|4.9274
04:43:00|4.9274
04:43:02|4.93
04:43:03|4.93
04:43:04|4.9338
04:43:05|4.9399
04:43:06|4.9399
04:43:07|4.9448
04:43:08|4.94
04:43:09|4.9399
04:43:10|4.9399
04:43:11|4.934
04:43:12|4.9312
04:43:13|4.9293
04:43:14|4.9293
04:43:16|4.9317
04:43:16|4.9317
04:43:18|4.9274
04:43:20|4.927
04:43:21|4.9268
04:43:22|4.9268
04:43:24|4.922
04:43:25|4.9213
04:43:26|4.9213
04:43:27|4.9208
04:43:28|4.9208
04:43:29|4.9233
04:43:30|4.9235
04:43:32|4.9234
04:43:32|4.9211
04:43:34|4.9211
04:43:34|4.9186
04:43:36|4.9181
04:43:37|4.9181
04:43:38|4.9209
04:43:39|4.9209
04:43:40|4.9209
04:43:41|4.9209
04:43:42|4.92
04:43:42|4.9206
04:43:44|4.9224
04:43:44|4.9224
04:43:46|4.9224
04:43:47|4.9224
04:43:48|4.9229
04:43:49|4.9229
04:43:50|4.9219
04:43:50|4.9219
04:43:52|4.9219
04:43:53|4.9219
04:43:54|4.9193
04:43:54|4.9193
04:43:56|4.9195
04:43:56|4.9202
04:43:58|4.9207
04:43:58|4.9193
04:44:00|4.9193
04:44:01|4.9171
04:44:02|4.9163
04:44:03|4.9163
04:44:04|4.9146
04:44:05|4.9146
04:44:06|4.9146
04:44:07|4.9167
04:44:08|4.9166
04:44:09|4.9172
04:44:10|4.9154
04:44:11|4.9154
04:44:12|4.9128
04:44:13|4.9134
04:44:14|4.9128
04:44:15|4.9131
04:44:17|4.9133
04:44:18|4.9161
04:44:20|4.9131
04:44:20|4.912
04:44:23|4.9075
04:44:23|4.9075
04:44:25|4.9075
04:44:26|4.9068
04:44:27|4.9068
04:44:29|4.9112
04:44:29|4.9112
04:44:30|4.9112
04:44:31|4.9069
04:44:32|4.9062
04:44:33|4.904
04:44:34|4.9036
04:44:36|4.9023
04:44:36|4.9024
04:44:37|4.9066
04:44:38|4.9066
04:44:39|4.9054
04:44:41|4.9077
04:44:43|4.9077
04:44:43|4.9077
04:44:45|4.9077
04:44:45|4.9077
04:44:48|4.9032
04:44:49|4.9016
04:44:50|4.903
04:44:51|4.903
04:44:52|4.9015
04:44:54|4.9024
04:44:54|4.9015
04:44:55|4.9021
04:44:56|4.9022
04:44:57|4.9054
04:44:58|4.9054
04:44:59|4.9054
04:45:00|4.9054
04:45:01|4.9014
04:45:02|4.9052
04:45:03|4.9052
04:45:05|4.9061
04:45:05|4.9061
04:45:06|4.9061
04:45:08|4.9061
04:45:08|4.9061
04:45:09|4.9061
04:45:10|4.9064
04:45:12|4.9073
04:45:13|4.9122
04:45:14|4.9122
04:45:15|4.9122
04:45:16|4.9122
04:45:18|4.9032
04:45:19|4.9035
04:45:20|4.9035
04:45:22|4.9035
04:45:23|4.9018
04:45:23|4.901
04:45:25|4.9042
04:45:26|4.9041
04:45:27|4.897
04:45:28|4.897
04:45:29|4.8969
04:45:30|4.8953
04:45:31|4.8959
04:45:32|4.8975
04:45:33|4.8975
04:45:35|4.8975
04:45:36|4.8976
04:45:37|4.8998
04:45:37|4.8998
04:45:39|4.8998
04:45:39|4.8998
04:45:41|4.8998
04:45:42|4.8998
04:45:43|4.8998
04:45:44|4.8998
04:45:45|4.896
04:45:46|4.896
04:45:47|4.8965
04:45:48|4.8959
04:45:49|4.8967
04:45:50|4.8967
04:45:51|4.8967
04:45:52|4.8947
04:45:54|4.8966
04:45:55|4.8966
04:45:56|4.8938
04:45:56|4.8926
04:45:57|4.8926
04:45:58|4.8937
04:46:00|4.8937
04:46:01|4.8937
04:46:02|4.8937
04:46:03|4.8933
04:46:04|4.8913
04:46:05|4.89
04:46:05|4.8856
04:46:07|4.8897
04:46:07|4.8903
04:46:09|4.8933
04:46:10|4.8987
04:46:11|4.9037
04:46:12|4.9032
04:46:13|4.9056
04:46:13|4.9056
04:46:15|4.9081
04:46:16|4.9101
04:46:17|4.9101
04:46:19|4.902
04:46:21|4.902
04:46:22|4.8994
04:46:24|4.8994
04:46:25|4.8994
04:46:26|4.9
04:46:28|4.9017
04:46:28|4.9038
04:46:29|4.9009
04:46:30|4.9009
04:46:31|4.9009
04:46:32|4.9037
04:46:33|4.91
04:46:34|4.91
04:46:35|4.9108
04:46:37|4.9108
04:46:38|4.9066
04:46:39|4.905
04:46:40|4.905
04:46:41|4.905
04:46:42|4.905
04:46:43|4.905
04:46:44|4.905
04:46:45|4.905
04:46:46|4.9025
04:46:47|4.9017
04:46:48|4.9064
04:46:49|4.9064
04:46:50|4.9064
04:46:51|4.9061
04:46:52|4.9068
04:46:53|4.9068
04:46:54|4.9124
04:46:55|4.9164
04:46:56|4.9154
04:46:57|4.9154
04:46:58|4.9173
04:47:00|4.9173
04:47:01|4.9178
04:47:02|4.9178
04:47:03|4.9178
04:47:04|4.9178
04:47:05|4.9191
04:47:05|4.9163
04:47:06|4.9163
04:47:08|4.9235
04:47:09|4.9296
04:47:10|4.9265
04:47:11|4.9274
04:47:11|4.9285
04:47:13|4.927
04:47:14|4.9273
04:47:15|4.9248
04:47:15|4.9381
04:47:18|4.9339
04:47:19|4.9363
04:47:21|4.9279
04:47:21|4.9279
04:47:22|4.9286
04:47:23|4.9286
04:47:24|4.9286
04:47:25|4.9286
04:47:27|4.9382
04:47:28|4.9361
04:47:30|4.9315
04:47:31|4.9319
04:47:32|4.9319
04:47:33|4.9319
04:47:34|4.9296
04:47:36|4.9268
04:47:36|4.9284
04:47:37|4.9265
04:47:38|4.9265
04:47:39|4.9265
04:47:40|4.9265
04:47:41|4.9297
04:47:42|4.9302
04:47:43|4.9302
04:47:44|4.9302
04:47:46|4.9302
04:47:46|4.9308
04:47:47|4.9308
04:47:48|4.9288
04:47:49|4.9301
04:47:51|4.9301
04:47:52|4.9301
04:47:53|4.9296
04:47:54|4.9296
04:47:55|4.9296
04:47:56|4.9296
04:47:57|4.9296
04:47:58|4.9318
04:47:59|4.9318
04:48:00|4.9314
04:48:01|4.9322
04:48:02|4.9322
04:48:03|4.9322
04:48:04|4.9322
04:48:05|4.9322
04:48:07|4.9392
04:48:07|4.9392
04:48:08|4.936
04:48:09|4.936
04:48:10|4.936
04:48:12|4.9396
04:48:12|4.9428
04:48:13|4.9428
04:48:14|4.9421
04:48:15|4.9403
04:48:16|4.9403
04:48:17|4.9462
04:48:18|4.9426
04:48:20|4.9426
04:48:22|4.9427
04:48:23|4.9417
04:48:24|4.9392
04:48:25|4.9379
04:48:27|4.9373
04:48:29|4.9373
04:48:30|4.932
04:48:31|4.9285
04:48:32|4.9289
04:48:33|4.9237
04:48:34|4.9231
04:48:35|4.9223
04:48:36|4.917
04:48:37|4.9163
04:48:38|4.9163
04:48:39|4.9164
04:48:40|4.9164
04:48:40|4.9164
04:48:41|4.9162
04:48:43|4.9146
04:48:44|4.9146
04:48:45|4.9106
04:48:46|4.9132
04:48:47|4.9169
04:48:48|4.9169
04:48:49|4.917
04:48:50|4.917
04:48:51|4.9171
04:48:52|4.9171
04:48:53|4.9171
04:48:55|4.9171
04:48:55|4.9171
04:48:56|4.9163
04:48:57|4.9169
04:48:58|4.9169
04:48:59|4.9171
04:49:00|4.9171
04:49:01|4.9217
04:49:02|4.9226
04:49:03|4.9232
04:49:04|4.9249
04:49:05|4.9213
04:49:06|4.9185
04:49:07|4.9185
04:49:08|4.9185
04:49:09|4.9185
04:49:11|4.9202
04:49:12|4.9181
04:49:13|4.9181
04:49:13|4.9181
04:49:15|4.9163
04:49:16|4.9143
04:49:17|4.9143
04:49:18|4.9157
04:49:18|4.9157
04:49:19|4.9157
04:49:21|4.9157
04:49:22|4.9157
04:49:23|4.9157
04:49:25|4.9157
04:49:26|4.9157
04:49:26|4.9135
04:49:27|4.9135
04:49:30|4.9135
04:49:30|4.9134
04:49:31|4.9102
04:49:32|4.9102
04:49:33|4.912
04:49:34|4.912
04:49:35|4.907
04:49:36|4.907
04:49:38|4.907
04:49:38|4.907
04:49:39|4.907
04:49:40|4.9029
04:49:41|4.9048
04:49:43|4.9026
04:49:44|4.902
04:49:45|4.902
04:49:46|4.902
04:49:47|4.9017
04:49:49|4.9063
04:49:50|4.9084
04:49:50|4.909
04:49:52|4.9106
04:49:53|4.907
04:49:53|4.907
04:49:54|4.907
04:49:55|4.907
04:49:57|4.907
04:49:58|4.907
04:49:59|4.907
04:50:00|4.907
04:50:01|4.9067
04:50:02|4.9067
04:50:03|4.9059
04:50:04|4.9059
04:50:06|4.9059
04:50:06|4.9022
04:50:08|4.9022
04:50:09|4.905
04:50:10|4.9067
04:50:11|4.9068
04:50:12|4.9068
04:50:13|4.9068
04:50:14|4.9068
04:50:16|4.9068
04:50:17|4.9093
04:50:17|4.9141
04:50:19|4.9141
04:50:19|4.9188
04:50:21|4.9173
04:50:22|4.916
04:50:23|4.9138
04:50:24|4.9153
04:50:26|4.9144
04:50:27|4.9144
04:50:28|4.9144
04:50:29|4.9144
04:50:31|4.9126
04:50:32|4.9126
04:50:33|4.9129
04:50:34|4.9129
04:50:35|4.9112
04:50:36|4.9086
04:50:37|4.9086
04:50:38|4.9086
04:50:40|4.9086
04:50:40|4.9073
04:50:41|4.9073
04:50:42|4.9085
04:50:44|4.9071
04:50:45|4.9071
04:50:46|4.9071
04:50:47|4.9071
04:50:48|4.9071
04:50:49|4.9086
04:50:50|4.9091
04:50:51|4.9112
04:50:52|4.9112
04:50:53|4.9112
04:50:54|4.9112
04:50:55|4.9112
04:50:56|4.912
04:50:57|4.9117
04:50:58|4.9117
04:50:59|4.9117
04:51:00|4.9117
04:51:02|4.9117
04:51:02|4.9144
04:51:04|4.9144
04:51:05|4.9139
04:51:05|4.9141
04:51:07|4.9141
04:51:07|4.9139
04:51:09|4.9119
04:51:10|4.9117
04:51:11|4.9117
04:51:12|4.9117
04:51:12|4.913
04:51:14|4.913
04:51:15|4.9068
04:51:15|4.9065
04:51:16|4.8996
04:51:17|4.8996
04:51:19|4.9006
04:51:19|4.9005
04:51:21|4.9005
04:51:21|4.9005
04:51:23|4.9005
04:51:24|4.9021
04:51:26|4.9075
04:51:27|4.9075
04:51:29|4.9063
04:51:30|4.9084
04:51:31|4.908
04:51:32|4.908
04:51:32|4.908
04:51:34|4.908
04:51:35|4.9092
04:51:37|4.9092
04:51:38|4.9061
04:51:39|4.9061
04:51:40|4.9101
04:51:41|4.909
04:51:42|4.9063
04:51:43|4.9063
04:51:45|4.9053
04:51:45|4.9053
04:51:46|4.9053
04:51:47|4.9053
04:51:48|4.9049
04:51:49|4.9049
04:51:50|4.9049
04:51:51|4.9049
04:51:52|4.9042
04:51:54|4.9042
04:51:54|4.9027
04:51:55|4.9027
04:51:57|4.8991
04:51:57|4.8991
04:51:59|4.9013
04:52:00|4.9013
04:52:01|4.9013
04:52:02|4.9013
04:52:04|4.9008
04:52:04|4.8996
04:52:05|4.8996
04:52:06|4.8996
04:52:07|4.8996
04:52:08|4.8996
04:52:10|4.9016
04:52:10|4.9016
04:52:11|4.9016
04:52:12|4.9016
04:52:13|4.9012
04:52:14|4.9012
04:52:15|4.9001
04:52:16|4.9001
04:52:17|4.9032
04:52:18|4.9049
04:52:19|4.9049
04:52:20|4.906
04:52:21|4.9054
04:52:22|4.9054
04:52:23|4.9054
04:52:25|4.9054
04:52:27|4.9054
04:52:27|4.9052
04:52:28|4.9052
04:52:30|4.9045
04:52:31|4.9045
04:52:32|4.9045
04:52:33|4.9045
04:52:33|4.8996
04:52:35|4.8997
04:52:36|4.899
04:52:37|4.8988
04:52:38|4.8986
04:52:39|4.8971
04:52:40|4.8971
04:52:41|4.8986
04:52:43|4.8986
04:52:43|4.8986
04:52:44|4.8986
04:52:45|4.9002
04:52:46|4.8981
04:52:47|4.9005
04:52:48|4.8996
04:52:50|4.8979
04:52:51|4.8979
04:52:52|4.8978
04:52:53|4.896
04:52:54|4.8968
04:52:55|4.8947
04:52:56|4.8947
04:52:57|4.8968
04:52:58|4.8969
04:52:59|4.8969
04:53:00|4.8994
04:53:01|4.8991
04:53:03|4.9005
04:53:04|4.9034
04:53:05|4.9012
04:53:06|4.9004
04:53:07|4.9004
04:53:08|4.898
04:53:10|4.8977
04:53:10|4.8977
04:53:11|4.8974
04:53:12|4.8977
04:53:13|4.8973
04:53:14|4.8972
04:53:16|4.8963
04:53:16|4.8943
04:53:17|4.8942
04:53:18|4.8957
04:53:19|4.8957
04:53:21|4.8957
04:53:21|4.8957
04:53:22|4.8956
04:53:23|4.8953
04:53:25|4.8929
04:53:27|4.8943
04:53:28|4.8928
04:53:29|4.8945
04:53:30|4.8945
04:53:31|4.8928
04:53:33|4.893
04:53:33|4.8918
04:53:35|4.8928
04:53:36|4.8925
04:53:37|4.8917
04:53:38|4.8917
04:53:39|4.8915
04:53:40|4.8916
04:53:41|4.8916
04:53:42|4.8879
04:53:43|4.8871
04:53:44|4.8858
04:53:45|4.8865
04:53:46|4.8875
04:53:47|4.8881
04:53:48|4.8882
04:53:49|4.8897
04:53:50|4.8897
04:53:51|4.8897
04:53:53|4.8882
04:53:53|4.8882
04:53:55|4.8864
04:53:56|4.8858
04:53:57|4.8857
04:53:58|4.8852
04:53:59|4.8852
04:54:00|4.8838
04:54:01|4.8838
04:54:02|4.8832
04:54:03|4.8824
04:54:04|4.8811
04:54:05|4.8811
04:54:06|4.8812
04:54:07|4.8812
04:54:08|4.8812
04:54:09|4.8854
04:54:10|4.8831
04:54:11|4.8833
04:54:12|4.885
04:54:14|4.885
04:54:15|4.885
04:54:16|4.885
04:54:17|4.885
04:54:17|4.8823
04:54:19|4.8823
04:54:19|4.882
04:54:21|4.8825
04:54:22|4.8825
04:54:23|4.8795
04:54:23|4.8819
04:54:24|4.8819
04:54:25|4.8819
04:54:28|4.8819
04:54:29|4.8846
04:54:31|4.8851
04:54:31|4.8841
04:54:33|4.8859
04:54:34|4.8844
04:54:35|4.8804
04:54:36|4.8796
04:54:37|4.8792
04:54:38|4.8839
04:54:40|4.8824
04:54:41|4.8825
04:54:43|4.8825
04:54:43|4.8832
04:54:44|4.8834
04:54:45|4.8846
04:54:46|4.8862
04:54:47|4.8831
04:54:48|4.8824
04:54:49|4.8824
04:54:50|4.8834
04:54:51|4.8861
04:54:52|4.8859
04:54:53|4.8856
04:54:54|4.8856
04:54:55|4.8856
04:54:56|4.8863
04:54:57|4.887
04:54:59|4.8881
04:54:59|4.8881
04:55:00|4.8878
04:55:01|4.8876
04:55:02|4.888
04:55:04|4.8934
04:55:04|4.8935
04:55:06|4.8921
04:55:07|4.8946
04:55:08|4.8946
04:55:09|4.8926
04:55:11|4.8895
04:55:11|4.8863
04:55:12|4.8904
04:55:13|4.8924
04:55:14|4.8924
04:55:15|4.8924
04:55:16|4.8924
04:55:17|4.8928
04:55:18|4.8928
04:55:19|4.8933
04:55:20|4.8947
04:55:21|4.8947
04:55:22|4.8947
04:55:24|4.8947
04:55:25|4.8947
04:55:26|4.8937
04:55:28|4.8911
04:55:29|4.893
04:55:30|4.893
04:55:31|4.893
04:55:33|4.893
04:55:33|4.893
04:55:34|4.893
04:55:35|4.893
04:55:36|4.89
04:55:38|4.89
04:55:39|4.89
04:55:41|4.8882
04:55:42|4.8867
04:55:43|4.8867
04:55:44|4.8823
04:55:45|4.8814
04:55:46|4.8814
04:55:47|4.8813
04:55:48|4.88
04:55:50|4.88
04:55:50|4.88
04:55:51|4.875
04:55:53|4.8747
04:55:53|4.8723
04:55:55|4.871
04:55:56|4.8721
04:55:57|4.8766
04:55:58|4.8786
04:55:59|4.8752
04:56:00|4.8752
04:56:01|4.8752
04:56:02|4.8752
04:56:03|4.8747
04:56:04|4.8739
04:56:06|4.8744
04:56:06|4.8744
04:56:08|4.8744
04:56:09|4.8744
04:56:10|4.8732
04:56:11|4.8732
04:56:12|4.8759
04:56:12|4.878
04:56:14|4.8778
04:56:15|4.8749
04:56:16|4.8749
04:56:17|4.8789
04:56:18|4.8789
04:56:18|4.8789
04:56:19|4.8789
04:56:21|4.8789
04:56:22|4.8799
04:56:22|4.88
04:56:23|4.88
04:56:25|4.8819
04:56:26|4.8857
04:56:27|4.8857
04:56:28|4.8937
04:56:30|4.8941
04:56:31|4.8941
04:56:33|4.8964
04:56:34|4.8964
04:56:35|4.8964
04:56:37|4.8907
04:56:38|4.8907
04:56:39|4.8907
04:56:40|4.8921
04:56:41|4.893
04:56:41|4.8899
04:56:44|4.8938
04:56:44|4.8938
04:56:45|4.8938
04:56:46|4.8938
04:56:47|4.8938
04:56:48|4.8938
04:56:49|4.8924
04:56:50|4.8924
04:56:51|4.8924
04:56:52|4.8924
04:56:54|4.8907
04:56:55|4.8907
04:56:56|4.8907
04:56:57|4.8826
04:56:58|4.8813
04:56:59|4.8813
04:57:00|4.8813
04:57:01|4.8813
04:57:02|4.8813
04:57:04|4.8813
04:57:04|4.8826
04:57:05|4.8826
04:57:06|4.8826
04:57:07|4.8826
04:57:08|4.8826
04:57:09|4.8834
04:57:10|4.8834
04:57:11|4.8834
04:57:12|4.8869
04:57:13|4.8884
04:57:15|4.8884
04:57:15|4.8884
04:57:16|4.8887
04:57:17|4.884
04:57:18|4.8848
04:57:20|4.8862
04:57:21|4.8842
04:57:21|4.8827
04:57:22|4.8827
04:57:23|4.8805
04:57:25|4.8901
04:57:26|4.8901
04:57:26|4.8901
04:57:27|4.8879
04:57:29|4.8879
04:57:30|4.8879
04:57:32|4.8879
04:57:32|4.8879
04:57:34|4.8849
04:57:36|4.8816
04:57:37|4.8815
04:57:38|4.8799
04:57:39|4.8778
04:57:40|4.8778
04:57:41|4.8778
04:57:42|4.8739
04:57:43|4.8737
04:57:44|4.8707
04:57:45|4.8691
04:57:46|4.8686
04:57:47|4.8685
04:57:48|4.8714
04:57:49|4.8722
04:57:50|4.8704
04:57:52|4.8709
04:57:52|4.8709
04:57:53|4.8709
04:57:54|4.8709
04:57:56|4.8735
04:57:57|4.8735
04:57:58|4.8771
04:57:59|4.8753
04:57:59|4.8753
04:58:01|4.8769
04:58:02|4.8769
04:58:03|4.879
04:58:04|4.8774
04:58:05|4.8782
04:58:06|4.8782
04:58:07|4.8825
04:58:08|4.8825
04:58:09|4.8825
04:58:10|4.8825
04:58:11|4.8718
04:58:12|4.873
04:58:13|4.873
04:58:14|4.8728
04:58:15|4.8701
04:58:16|4.8701
04:58:17|4.8701
04:58:18|4.8701
04:58:19|4.8729
04:58:20|4.8699
04:58:22|4.8729
04:58:22|4.8729
04:58:24|4.871
04:58:25|4.871
04:58:26|4.871
04:58:27|4.871
04:58:27|4.8706
04:58:29|4.8709
04:58:30|4.8709
04:58:31|4.8709
04:58:33|4.8684
04:58:34|4.867
04:58:35|4.867
04:58:36|4.867
04:58:37|4.8674
04:58:38|4.8686
04:58:39|4.8686
04:58:40|4.8661
04:58:41|4.8661
04:58:42|4.866
04:58:43|4.8633
04:58:44|4.8625
04:58:45|4.866
04:58:46|4.8608
04:58:47|4.8672
04:58:48|4.8672
04:58:49|4.8672
04:58:50|4.8652
04:58:51|4.8659
04:58:52|4.8716
04:58:53|4.8716
04:58:54|4.8709
04:58:55|4.8707
04:58:56|4.8707
04:58:57|4.8707
04:58:58|4.8707
04:58:59|4.8687
04:59:00|4.8722
04:59:01|4.8762
04:59:02|4.8725
04:59:03|4.8741
04:59:04|4.8739
04:59:05|4.8739
04:59:06|4.8739
04:59:07|4.877
04:59:08|4.8776
04:59:09|4.8781
04:59:10|4.8779
04:59:11|4.8779
04:59:13|4.8795
04:59:13|4.8795
04:59:15|4.8795
04:59:15|4.8795
04:59:16|4.8795
04:59:17|4.8795
04:59:18|4.8785
04:59:19|4.8785
04:59:20|4.8785
04:59:21|4.8749
04:59:23|4.8749
04:59:24|4.8749
04:59:24|4.8829
04:59:26|4.8829
04:59:26|4.883
04:59:28|4.883
04:59:28|4.878
04:59:29|4.878
04:59:31|4.878
04:59:31|4.8792
04:59:32|4.8792
04:59:33|4.8807
04:59:34|4.8813
04:59:35|4.8799
04:59:37|4.8782
04:59:37|4.8785
04:59:38|4.8785
04:59:39|4.8799
04:59:40|4.8799
04:59:42|4.8799
04:59:43|4.8789
04:59:44|4.8788
04:59:45|4.8788
04:59:46|4.8788
04:59:47|4.8776
04:59:48|4.8776
04:59:49|4.8776
04:59:50|4.8769
04:59:51|4.8769
04:59:52|4.8769
04:59:53|4.8769
04:59:54|4.8745
04:59:55|4.8767
04:59:56|4.8767
04:59:57|4.8767
04:59:58|4.8767
05:00:00|4.8767
05:00:00|4.8788
05:00:01|4.8787
05:00:02|4.8794
05:00:04|4.8804
05:00:05|4.881
05:00:06|4.8803
05:00:07|4.8803
05:00:08|4.8803
05:00:09|4.8803
05:00:10|4.8769
05:00:11|4.8765
05:00:12|4.8766
05:00:13|4.8777
05:00:15|4.8777
05:00:15|4.8794
05:00:16|4.8794
05:00:17|4.8794
05:00:18|4.8809
05:00:19|4.8809
05:00:20|4.8778
05:00:21|4.8767
05:00:22|4.8764
05:00:23|4.8764
05:00:24|4.8764
05:00:25|4.8764
05:00:26|4.8767
05:00:27|4.8767
05:00:28|4.8767
05:00:29|4.8766
05:00:31|4.8766
05:00:32|4.8766
05:00:34|4.8766
05:00:34|4.8798
05:00:35|4.8798
05:00:37|4.8798
05:00:39|4.8798
05:00:39|4.8798
05:00:41|4.8798
05:00:43|4.881
05:00:44|4.881
05:00:46|4.881
05:00:48|4.8769
05:00:49|4.8769
05:00:49|4.8769
05:00:51|4.8769
05:00:52|4.8743
05:00:53|4.8744
05:00:54|4.8744
05:00:55|4.872
05:00:56|4.872
05:00:57|4.87
05:00:58|4.8684
05:00:59|4.8684
05:01:00|4.8669
05:01:01|4.8662
05:01:02|4.8653
05:01:03|4.8673
05:01:04|4.8673
05:01:05|4.8673
05:01:07|4.8647
05:01:07|4.8632
05:01:08|4.8635
05:01:09|4.8646
05:01:10|4.8633
05:01:12|4.8631
05:01:13|4.86
05:01:13|4.8526
05:01:15|4.8548
05:01:16|4.8542
05:01:17|4.8576
05:01:18|4.8576
05:01:19|4.8563
05:01:20|4.8563
05:01:21|4.8563
05:01:23|4.8563
05:01:23|4.8543
05:01:24|4.8538
05:01:25|4.85
05:01:26|4.8493
05:01:27|4.8505
05:01:28|4.8528
05:01:29|4.8528
05:01:30|4.8523
05:01:31|4.8523
05:01:33|4.8561
05:01:35|4.8556
05:01:36|4.8556
05:01:38|4.8539
05:01:39|4.8532
05:01:40|4.8532
05:01:41|4.8536
05:01:43|4.8536
05:01:44|4.8536
05:01:45|4.855
05:01:46|4.8584
05:01:47|4.8642
05:01:48|4.8646
05:01:49|4.8644
05:01:50|4.8644
05:01:51|4.8653
05:01:52|4.8683
05:01:53|4.8723
05:01:54|4.8737
05:01:55|4.8746
05:01:56|4.8768
05:01:57|4.8736
05:01:59|4.8721
05:02:00|4.8711
05:02:01|4.8711
05:02:02|4.8714
05:02:03|4.8708
05:02:03|4.8709
05:02:05|4.8709
05:02:06|4.8709
05:02:07|4.8721
05:02:08|4.8738
05:02:09|4.8723
05:02:10|4.8723
05:02:11|4.8749
05:02:12|4.8725
05:02:13|4.8739
05:02:14|4.8768
05:02:15|4.8784
05:02:17|4.8711
05:02:17|4.8646
05:02:18|4.8638
05:02:19|4.8638
05:02:20|4.8631
05:02:21|4.8639
05:02:22|4.864
05:02:23|4.8672
05:02:24|4.8672
05:02:25|4.8672
05:02:26|4.8662
05:02:28|4.8662
05:02:28|4.8662
05:02:29|4.8672
05:02:30|4.8649
05:02:31|4.8649
05:02:33|4.8649
05:02:33|4.8649
05:02:35|4.8659
05:02:37|4.8659
05:02:38|4.8659
05:02:40|4.8645
05:02:41|4.8652
05:02:43|4.8623
05:02:44|4.8606
05:02:45|4.8599
05:02:46|4.858
05:02:47|4.858
05:02:48|4.858
05:02:49|4.858
05:02:50|4.858
05:02:51|4.858
05:02:52|4.857
05:02:53|4.8611
05:02:54|4.8611
05:02:55|4.8611
05:02:56|4.8611
05:02:57|4.863
05:02:58|4.863
05:03:00|4.8587
05:03:00|4.8584
05:03:02|4.8636
05:03:03|4.8648
05:03:04|4.8641
05:03:05|4.8641
05:03:07|4.8652
05:03:07|4.8652
05:03:09|4.8704
05:03:10|4.8717
05:03:11|4.8674
05:03:11|4.8664
05:03:13|4.8654
05:03:14|4.8654
05:03:14|4.8654
05:03:15|4.8689
05:03:17|4.8689
05:03:17|4.8689
05:03:19|4.8689
05:03:20|4.8689
05:03:20|4.8689
05:03:21|4.8689
05:03:22|4.8735
05:03:23|4.8735
05:03:25|4.8727
05:03:26|4.8745
05:03:26|4.8763
05:03:28|4.8763
05:03:29|4.8763
05:03:30|4.8763
05:03:31|4.8745
05:03:32|4.8745
05:03:32|4.8745
05:03:34|4.8745
05:03:35|4.8745
05:03:37|4.8686
05:03:38|4.8686
05:03:39|4.8686
05:03:40|4.8686
05:03:40|4.8683
05:03:42|4.8683
05:03:42|4.8683
05:03:44|4.8719
05:03:45|4.8719
05:03:46|4.8734
05:03:47|4.8774
05:03:48|4.8776
05:03:49|4.8776
05:03:50|4.8776
05:03:52|4.8776
05:03:52|4.8725
05:03:53|4.8725
05:03:55|4.8725
05:03:56|4.8748
05:03:57|4.8748
05:03:58|4.8748
05:03:59|4.8748
05:04:00|4.8748
05:04:01|4.8776
05:04:02|4.8834
05:04:03|4.8788
05:04:04|4.8788
05:04:06|4.8759
05:04:06|4.8759
05:04:08|4.8759
05:04:09|4.8759
05:04:10|4.8776
05:04:10|4.8776
05:04:11|4.8776
05:04:13|4.876
05:04:14|4.876
05:04:14|4.876
05:04:16|4.8768
05:04:17|4.8768
05:04:17|4.8768
05:04:19|4.8761
05:04:19|4.8761
05:04:20|4.8761
05:04:21|4.8772
05:04:22|4.8772
05:04:24|4.8763
05:04:25|4.8762
05:04:26|4.8762
05:04:26|4.8783
05:04:28|4.8782
05:04:29|4.8782
05:04:30|4.8782
05:04:32|4.8782
05:04:32|4.8782
05:04:33|4.8782
05:04:34|4.8764
05:04:36|4.8751
05:04:38|4.8751
05:04:38|4.8751
05:04:39|4.8751
05:04:41|4.8748
05:04:43|4.8748
05:04:43|4.8748
05:04:45|4.8771
05:04:46|4.8783
05:04:47|4.8783
05:04:48|4.8783
05:04:49|4.8783
05:04:50|4.8783
05:04:50|4.8807
05:04:51|4.8807
05:04:53|4.8807
05:04:54|4.8807
05:04:55|4.8807
05:04:57|4.8807
05:04:58|4.8823
05:04:59|4.8823
05:05:00|4.8823
05:05:01|4.8835
05:05:02|4.882
05:05:03|4.882
05:05:04|4.8839
05:05:05|4.8839
05:05:06|4.8839
05:05:08|4.8839
05:05:09|4.884
05:05:10|4.8841
05:05:11|4.8841
05:05:11|4.8841
05:05:13|4.8842
05:05:14|4.8842
05:05:15|4.8842
05:05:16|4.8889
05:05:17|4.8889
05:05:18|4.8875
05:05:19|4.8905
05:05:20|4.8902
05:05:21|4.8867
05:05:22|4.8868
05:05:23|4.8868
05:05:24|4.8868
05:05:25|4.8868
05:05:26|4.8884
05:05:27|4.8884
05:05:28|4.8901
05:05:29|4.8901
05:05:30|4.8898
05:05:31|4.8898
05:05:33|4.8901
05:05:33|4.8882
05:05:34|4.8867
05:05:35|4.8867
05:05:37|4.8842
05:05:38|4.8804
05:05:40|4.8788
05:05:41|4.8788
05:05:42|4.8788
05:05:44|4.8745
05:05:45|4.8726
05:05:46|4.8726
05:05:47|4.8726
05:05:48|4.8723
05:05:49|4.8729
05:05:50|4.8726
05:05:51|4.8721
05:05:51|4.872
05:05:53|4.8683
05:05:54|4.8651
05:05:55|4.8647
05:05:56|4.8649
05:05:57|4.8671
05:05:58|4.8682
05:05:59|4.8673
05:06:00|4.8673
05:06:01|4.8673
05:06:02|4.8673
05:06:04|4.8666
05:06:04|4.864
05:06:05|4.8641
05:06:06|4.8665
05:06:07|4.8665
05:06:08|4.8657
05:06:09|4.8657
05:06:10|4.8657
05:06:11|4.8561
05:06:12|4.8571
05:06:14|4.8568
05:06:14|4.8581
05:06:15|4.8577
05:06:16|4.8577
05:06:18|4.8585
05:06:19|4.8588
05:06:20|4.8598
05:06:21|4.865
05:06:22|4.8649
05:06:23|4.8649
05:06:24|4.8649
05:06:25|4.8613
05:06:26|4.8613
05:06:27|4.8567
05:06:28|4.8533
05:06:29|4.8533
05:06:30|4.8533
05:06:31|4.8537
05:06:32|4.8535
05:06:33|4.8548
05:06:34|4.8603
05:06:35|4.8603
05:06:36|4.8603
05:06:37|4.8616
05:06:39|4.8616
05:06:40|4.8612
05:06:41|4.8612
05:06:42|4.8612
05:06:43|4.8612
05:06:45|4.8583
05:06:46|4.8595
05:06:46|4.8595
05:06:47|4.8595
05:06:49|4.8551
05:06:50|4.8555
05:06:51|4.8557
05:06:52|4.8571
05:06:53|4.8536
05:06:54|4.8544
05:06:55|4.854
05:06:56|4.8569
05:06:56|4.8569
05:06:58|4.8539
05:07:00|4.8556
05:07:00|4.8556
05:07:01|4.8556
05:07:03|4.8547
05:07:04|4.8534
05:07:05|4.8517
05:07:06|4.847
05:07:07|4.847
05:07:07|4.847
05:07:09|4.847
05:07:10|4.8499
05:07:11|4.847
05:07:12|4.8459
05:07:13|4.8442
05:07:14|4.838
05:07:15|4.8367
05:07:16|4.8376
05:07:17|4.8349
05:07:18|4.8369
05:07:19|4.8369
05:07:20|4.8289
05:07:21|4.8288
05:07:22|4.8289
05:07:23|4.8327
05:07:24|4.8309
05:07:25|4.827
05:07:26|4.8259
05:07:27|4.8229
05:07:28|4.8257
05:07:29|4.8254
05:07:30|4.8237
05:07:31|4.825
05:07:32|4.825
05:07:33|4.8241
05:07:34|4.8241
05:07:35|4.8243
05:07:36|4.8243
05:07:37|4.8223
05:07:39|4.8223
05:07:40|4.8141
05:07:42|4.8162
05:07:43|4.8043
05:07:44|4.8031
05:07:45|4.8234
05:07:47|4.8182
05:07:48|4.8134
05:07:50|4.8093
05:07:50|4.8116
05:07:51|4.8096
05:07:52|4.8103
05:07:53|4.807
05:07:55|4.8059
05:07:56|4.8082
05:07:56|4.8064
05:07:57|4.8084
05:07:59|4.8103
05:08:00|4.813
05:08:00|4.8142
05:08:02|4.8162
05:08:02|4.8162
05:08:04|4.8162
05:08:05|4.8178
05:08:06|4.8153
05:08:07|4.8153
05:08:07|4.8153
05:08:08|4.8164
05:08:10|4.8126
05:08:10|4.8117
05:08:12|4.8116
05:08:12|4.809
05:08:14|4.8109
05:08:14|4.8056
05:08:15|4.8109
05:08:17|4.8071
05:08:18|4.8029
05:08:19|4.803
05:08:19|4.803
05:08:21|4.801
05:08:22|4.8061
05:08:22|4.8038
05:08:23|4.806
05:08:25|4.8064
05:08:26|4.8064
05:08:27|4.8084
05:08:28|4.81
05:08:29|4.81
05:08:30|4.8086
05:08:31|4.8074
05:08:32|4.8
05:08:33|4.8027
05:08:34|4.8027
05:08:35|4.8027
05:08:36|4.8013
05:08:37|4.8001
05:08:38|4.8034
05:08:39|4.7964
05:08:41|4.7997
05:08:41|4.7987
05:08:43|4.7987
05:08:44|4.8015
05:08:45|4.8014
05:08:47|4.8009
05:08:48|4.8009
05:08:49|4.8009
05:08:49|4.8048
05:08:50|4.8075
05:08:52|4.8074
05:08:52|4.8074
05:08:53|4.8065
05:08:54|4.8082
05:08:56|4.81
05:08:57|4.8078
05:08:58|4.8078
05:09:00|4.8086
05:09:01|4.8086
05:09:01|4.8086
05:09:03|4.8038
05:09:04|4.8038
05:09:05|4.8038
05:09:07|4.8038
05:09:07|4.8038
05:09:08|4.8096
05:09:10|4.8111
05:09:11|4.8045
05:09:12|4.8045
05:09:13|4.8045
05:09:13|4.8064
05:09:15|4.8086
05:09:15|4.8111
05:09:18|4.8187
05:09:18|4.8193
05:09:19|4.8242
05:09:20|4.8264
05:09:21|4.8268
05:09:22|4.8231
05:09:23|4.8219
05:09:24|4.8196
05:09:25|4.8196
05:09:26|4.8181
05:09:27|4.8187
05:09:28|4.8201
05:09:29|4.8201
05:09:30|4.8201
05:09:31|4.8184
05:09:32|4.8175
05:09:33|4.8187
05:09:34|4.8214
05:09:35|4.8219
05:09:36|4.8219
05:09:37|4.8219
05:09:38|4.8181
05:09:39|4.8157
05:09:41|4.8146
05:09:43|4.8111
05:09:44|4.8086
05:09:45|4.8029
05:09:46|4.804
05:09:47|4.8043
05:09:49|4.8026
05:09:50|4.8026
05:09:51|4.803
05:09:51|4.803
05:09:52|4.8069
05:09:53|4.8075
05:09:54|4.8036
05:09:56|4.802
05:09:56|4.7982
05:09:58|4.7947
05:09:59|4.7983
05:10:00|4.7984
05:10:01|4.7996
05:10:02|4.8017
05:10:03|4.8002
05:10:04|4.7998
05:10:05|4.7983
05:10:06|4.7951
05:10:07|4.795
05:10:09|4.8005
05:10:10|4.805
05:10:12|4.804
05:10:12|4.7994
05:10:13|4.7981
05:10:14|4.7981
05:10:15|4.7981
05:10:17|4.7987
05:10:17|4.8042
05:10:18|4.8044
05:10:19|4.8044
05:10:20|4.8037
05:10:22|4.8021
05:10:22|4.8021
05:10:24|4.7984
05:10:25|4.7967
05:10:26|4.7941
05:10:27|4.7955
05:10:28|4.797
05:10:29|4.8013
05:10:30|4.8021
05:10:31|4.8022
05:10:32|4.8021
05:10:33|4.8034
05:10:34|4.8034
05:10:35|4.8034
05:10:36|4.8034
05:10:37|4.8034
05:10:38|4.8027
05:10:39|4.7998
05:10:40|4.7981
05:10:41|4.7991
05:10:43|4.7982
05:10:44|4.7981
05:10:45|4.801
05:10:47|4.7984
05:10:48|4.7979
05:10:48|4.795
05:10:49|4.7993
05:10:50|4.7993
05:10:52|4.7987
05:10:53|4.7984
05:10:54|4.7984
05:10:54|4.7973
05:10:56|4.7886
05:10:57|4.7875
05:10:59|4.7857
05:11:00|4.7857
05:11:01|4.786
05:11:02|4.7835
05:11:03|4.7817
05:11:04|4.7848
05:11:05|4.7848
05:11:06|4.7848
05:11:07|4.788
05:11:08|4.7919
05:11:08|4.7916
05:11:10|4.79
05:11:11|4.79
05:11:12|4.79
05:11:13|4.79
05:11:14|4.79
05:11:15|4.7937
05:11:17|4.7937
05:11:18|4.7955
05:11:19|4.7969
05:11:20|4.795
05:11:21|4.7979
05:11:22|4.7939
05:11:23|4.7939
05:11:24|4.7939
05:11:25|4.7969
05:11:26|4.7972
05:11:27|4.7953
05:11:28|4.7969
05:11:29|4.7982
05:11:30|4.7987
05:11:31|4.7986
05:11:32|4.7986
05:11:33|4.8025
05:11:33|4.8022
05:11:35|4.8022
05:11:36|4.8012
05:11:37|4.801
05:11:38|4.801
05:11:39|4.801
05:11:40|4.7981
05:11:41|4.7981
05:11:42|4.7981
05:11:44|4.7892
05:11:45|4.7891
05:11:47|4.7891
05:11:47|4.7917
05:11:49|4.7917
05:11:50|4.7902
05:11:52|4.7902
05:11:52|4.7868
05:11:53|4.7868
05:11:54|4.7905
05:11:56|4.7908
05:11:57|4.7908
05:11:58|4.7908
05:11:59|4.7925
05:12:00|4.7911
05:12:01|4.7898
05:12:01|4.7887
05:12:03|4.7919
05:12:05|4.7919
05:12:05|4.7919
05:12:06|4.7909
05:12:07|4.7903
05:12:08|4.7903
05:12:09|4.79
05:12:10|4.79
05:12:11|4.7844
05:12:12|4.7863
05:12:13|4.7842
05:12:15|4.7809
05:12:16|4.7841
05:12:17|4.784
05:12:18|4.7837
05:12:19|4.7837
05:12:20|4.7791
05:12:21|4.783
05:12:22|4.783
05:12:23|4.783
05:12:24|4.7815
05:12:25|4.7815
05:12:26|4.7815
05:12:27|4.7815
05:12:28|4.7807
05:12:29|4.7807
05:12:30|4.7807
05:12:31|4.781
05:12:32|4.779
05:12:33|4.7789
05:12:34|4.7789
05:12:35|4.7784
05:12:36|4.7785
05:12:37|4.7788
05:12:38|4.7771
05:12:40|4.7715
05:12:41|4.7718
05:12:42|4.7726
05:12:43|4.7733
05:12:45|4.7732
05:12:46|4.7745
05:12:47|4.774
05:12:49|4.778
05:12:50|4.778
05:12:51|4.7782
05:12:53|4.7782
05:12:54|4.7782
05:12:54|4.7782
05:12:56|4.7782
05:12:56|4.7782
05:12:58|4.7802
05:12:58|4.7782
05:13:00|4.7782
05:13:01|4.778
05:13:02|4.778
05:13:03|4.778
05:13:04|4.7708
05:13:05|4.7725
05:13:06|4.7751
05:13:07|4.7808
05:13:09|4.7808
05:13:10|4.7808
05:13:11|4.7808
05:13:11|4.7708
05:13:13|4.7708
05:13:14|4.7751
05:13:15|4.7769
05:13:16|4.7784
05:13:16|4.7782
05:13:18|4.7795
05:13:18|4.7795
05:13:20|4.7732
05:13:21|4.7754
05:13:22|4.7761
05:13:23|4.7763
05:13:24|4.7745
05:13:25|4.7719
05:13:26|4.7758
05:13:27|4.7758
05:13:28|4.7806
05:13:29|4.7714
05:13:30|4.7723
05:13:31|4.7717
05:13:32|4.7657
05:13:33|4.7663
05:13:34|4.7643
05:13:35|4.7614
05:13:36|4.7596
05:13:37|4.7573
05:13:38|4.7533
05:13:39|4.7553
05:13:40|4.7546
05:13:41|4.7533
05:13:42|4.7541
05:13:43|4.7541
05:13:44|4.7546
05:13:45|4.7567
05:13:46|4.7567
05:13:47|4.7592
05:13:49|4.7592
05:13:50|4.7592
05:13:51|4.7592
05:13:53|4.7606
05:13:53|4.7606
05:13:55|4.7606
05:13:56|4.7606
05:13:57|4.7584
05:13:58|4.755
05:14:00|4.7537
05:14:01|4.7455
05:14:02|4.7518
05:14:03|4.7504
05:14:04|4.7539
05:14:05|4.7567
05:14:06|4.7522
05:14:07|4.7538
05:14:09|4.7615
05:14:10|4.7609
05:14:12|4.7596
05:14:12|4.7604
05:14:13|4.7607
05:14:15|4.7645
05:14:16|4.7649
05:14:17|4.7646
05:14:18|4.7634
05:14:19|4.7681
05:14:19|4.7681
05:14:21|4.7716
05:14:22|4.7714
05:14:23|4.7741
05:14:24|4.7747
05:14:25|4.7738
05:14:26|4.7755
05:14:27|4.7779
05:14:28|4.7773
05:14:29|4.7773
05:14:30|4.7771
05:14:31|4.7771
05:14:32|4.7782
05:14:33|4.7782
05:14:34|4.7782
05:14:35|4.78
05:14:35|4.7768
05:14:37|4.7768
05:14:38|4.7768
05:14:39|4.7775
05:14:40|4.7775
05:14:41|4.7762
05:14:41|4.7751
05:14:43|4.775
05:14:44|4.775
05:14:44|4.7847
05:14:47|4.7826
05:14:47|4.7843
05:14:48|4.7835
05:14:50|4.7854
05:14:51|4.7849
05:14:53|4.7846
05:14:53|4.7846
05:14:55|4.7846
05:14:56|4.7846
05:14:57|4.7846
05:14:58|4.7853
05:15:00|4.7853
05:15:01|4.7878
05:15:01|4.7858
05:15:03|4.7906
05:15:04|4.7905
05:15:04|4.7905
05:15:06|4.7823
05:15:07|4.7864
05:15:08|4.7869
05:15:10|4.784
05:15:12|4.788
05:15:12|4.7878
05:15:13|4.7867
05:15:14|4.7857
05:15:16|4.7839
05:15:17|4.7841
05:15:18|4.7843
05:15:19|4.7847
05:15:20|4.7847
05:15:21|4.785
05:15:22|4.7861
05:15:23|4.7879
05:15:24|4.7882
05:15:24|4.7891
05:15:26|4.7888
05:15:27|4.7888
05:15:28|4.7913
05:15:28|4.7902
05:15:30|4.7902
05:15:31|4.7902
05:15:32|4.7902
05:15:33|4.7917
05:15:34|4.7917
05:15:35|4.7923
05:15:36|4.7902
05:15:37|4.7902
05:15:38|4.7902
05:15:38|4.7902
05:15:40|4.7902
05:15:41|4.7945
05:15:42|4.7884
05:15:43|4.7892
05:15:43|4.7904
05:15:44|4.7899
05:15:46|4.7942
05:15:47|4.7945
05:15:49|4.7964
05:15:50|4.7906
05:15:51|4.7895
05:15:52|4.7895
05:15:53|4.7867
05:15:54|4.7828
05:15:55|4.7799
05:15:56|4.7797
05:15:57|4.7808
05:15:58|4.7808
05:15:59|4.7808
05:16:00|4.7809
05:16:02|4.7839
05:16:02|4.7839
05:16:04|4.7832
05:16:05|4.7855
05:16:06|4.7887
05:16:07|4.7887
05:16:08|4.7902
05:16:09|4.793
05:16:10|4.792
05:16:11|4.7901
05:16:12|4.7901
05:16:13|4.79
05:16:14|4.7918
05:16:15|4.7866
05:16:16|4.7883
05:16:17|4.7883
05:16:18|4.791
05:16:19|4.7904
05:16:20|4.7899
05:16:21|4.79
05:16:23|4.7964
05:16:24|4.7964
05:16:25|4.7964
05:16:26|4.8007
05:16:26|4.8019
05:16:27|4.8019
05:16:28|4.8019
05:16:29|4.8032
05:16:31|4.8032
05:16:32|4.8045
05:16:33|4.8017
05:16:34|4.7983
05:16:34|4.7983
05:16:36|4.8016
05:16:38|4.8034
05:16:38|4.8024
05:16:39|4.8024
05:16:41|4.7992
05:16:42|4.8012
05:16:43|4.7973
05:16:44|4.7923
05:16:45|4.7943
05:16:46|4.7951
05:16:48|4.7958
05:16:49|4.7962
05:16:51|4.7946
05:16:52|4.7946
05:16:53|4.7923
05:16:54|4.7937
05:16:55|4.7937
05:16:56|4.7937
05:16:57|4.7955
05:16:59|4.7931
05:17:00|4.79
05:17:01|4.7901
05:17:01|4.7922
05:17:03|4.7903
05:17:04|4.7943
05:17:05|4.7943
05:17:06|4.7952
05:17:07|4.7961
05:17:08|4.7951
05:17:10|4.7949
05:17:10|4.7949
05:17:11|4.7972
05:17:12|4.7977
05:17:14|4.7965
05:17:15|4.7965
05:17:16|4.791
05:17:17|4.7942
05:17:19|4.7959
05:17:20|4.7959
05:17:20|4.7941
05:17:21|4.7941
05:17:23|4.7941
05:17:23|4.7941
05:17:24|4.7941
05:17:26|4.796
05:17:27|4.7961
05:17:28|4.7961
05:17:28|4.7961
05:17:30|4.7961
05:17:31|4.7942
05:17:32|4.7968
05:17:33|4.7968
05:17:34|4.7937
05:17:34|4.7958
05:17:36|4.7945
05:17:36|4.7942
05:17:38|4.796
05:17:40|4.796
05:17:40|4.796
05:17:41|4.796
05:17:42|4.796
05:17:43|4.796
05:17:44|4.796
05:17:45|4.7965
05:17:46|4.7937
05:17:47|4.794
05:17:49|4.794
05:17:50|4.7895
05:17:52|4.7924
05:17:53|4.7916
05:17:54|4.7871
05:17:56|4.7871
05:17:56|4.7892
05:17:57|4.7892
05:17:58|4.7907
05:17:59|4.7907
05:18:00|4.7907
05:18:01|4.7907
05:18:02|4.7921
05:18:03|4.7921
05:18:04|4.793
05:18:06|4.7912
05:18:06|4.7912
05:18:08|4.7948
05:18:08|4.7948
05:18:10|4.796
05:18:11|4.796
05:18:12|4.796
05:18:13|4.7959
05:18:14|4.7961
05:18:15|4.7961
05:18:16|4.7929
05:18:17|4.7932
05:18:18|4.7944
05:18:19|4.7944
05:18:20|4.7958
05:18:22|4.7958
05:18:22|4.7921
05:18:23|4.7921
05:18:24|4.7921
05:18:25|4.7921
05:18:26|4.7912
05:18:27|4.7912
05:18:28|4.7912
05:18:29|4.7913
05:18:30|4.788
05:18:31|4.788
05:18:33|4.788
05:18:33|4.788
05:18:35|4.788
05:18:36|4.788
05:18:37|4.7885
05:18:38|4.7895
05:18:39|4.792
05:18:40|4.7902
05:18:41|4.7902
05:18:42|4.791
05:18:43|4.7914
05:18:44|4.7914
05:18:44|4.7914
05:18:46|4.7891
05:18:47|4.789
05:18:47|4.7883
05:18:49|4.7893
05:18:51|4.7904
05:18:52|4.7904
05:18:53|4.7904
05:18:53|4.7904
05:18:55|4.7904
05:18:56|4.7904
05:18:58|4.7865
05:18:58|4.7862
05:18:59|4.7863
05:19:00|4.7863
05:19:01|4.7863
05:19:02|4.7863
05:19:03|4.782
05:19:05|4.782
05:19:06|4.7797
05:19:07|4.7803
05:19:09|4.7822
05:19:09|4.7822
05:19:10|4.7811
05:19:11|4.7811
05:19:12|4.7811
05:19:13|4.782
05:19:15|4.7798
05:19:16|4.7798
05:19:17|4.7798
05:19:18|4.7798
05:19:19|4.7798
05:19:20|4.7802
05:19:21|4.7802
05:19:21|4.7802
05:19:23|4.7802
05:19:25|4.7807
05:19:25|4.7807
05:19:26|4.7807
05:19:27|4.7822
05:19:28|4.7822
05:19:29|4.7822
05:19:31|4.7822
05:19:32|4.7822
05:19:33|4.7813
05:19:34|4.7797
05:19:35|4.7798
05:19:35|4.7798
05:19:37|4.7813
05:19:38|4.7813
05:19:39|4.7813
05:19:39|4.7728
05:19:41|4.7718
05:19:41|4.7737
05:19:43|4.7737
05:19:44|4.7737
05:19:45|4.7737
05:19:46|4.771
05:19:47|4.771
05:19:48|4.771
05:19:50|4.771
05:19:51|4.771
05:19:51|4.7658
05:19:53|4.7664
05:19:54|4.7664
05:19:56|4.7664
05:19:57|4.7664
05:19:58|4.7633
05:19:59|4.7635
05:20:00|4.7662
05:20:00|4.7671
05:20:02|4.7674
05:20:03|4.7649
05:20:04|4.7665
05:20:05|4.7639
05:20:07|4.763
05:20:08|4.7592
05:20:09|4.7586
05:20:10|4.7586
05:20:11|4.7586
05:20:13|4.7586
05:20:14|4.7586
05:20:15|4.7571
05:20:15|4.7571
05:20:16|4.7571
05:20:17|4.7551
05:20:19|4.7553
05:20:19|4.7549
05:20:21|4.754
05:20:22|4.754
05:20:22|4.754
05:20:24|4.7544
05:20:25|4.7544
05:20:26|4.7544
05:20:27|4.7544
05:20:28|4.7553
05:20:29|4.7559
05:20:30|4.7559
05:20:30|4.7557
05:20:31|4.7546
05:20:33|4.7546
05:20:33|4.7538
05:20:35|4.7538
05:20:35|4.7538
05:20:37|4.756
05:20:38|4.7582
05:20:39|4.7586
05:20:40|4.7586
05:20:41|4.7563
05:20:42|4.7588
05:20:43|4.7606
05:20:44|4.7606
05:20:45|4.7606
05:20:46|4.7606
05:20:48|4.7639
05:20:48|4.7622
05:20:49|4.7607
05:20:50|4.7578
05:20:52|4.7632
05:20:52|4.7648
05:20:54|4.7636
05:20:56|4.7636
05:20:57|4.7629
05:20:58|4.7592
05:20:59|4.7575
05:21:02|4.7565
05:21:02|4.7599
05:21:03|4.7636
05:21:05|4.7595
05:21:06|4.7575
05:21:07|4.7556
05:21:09|4.7492
05:21:09|4.7483
05:21:10|4.7483
05:21:12|4.7566
05:21:13|4.7566
05:21:14|4.7566
05:21:15|4.7595
05:21:16|4.7514
05:21:17|4.7534
05:21:18|4.7532
05:21:19|4.7532
05:21:20|4.7549
05:21:21|4.7592
05:21:22|4.7592
05:21:23|4.7579
05:21:24|4.7585
05:21:24|4.7587
05:21:26|4.7596
05:21:27|4.7606
05:21:28|4.7591
05:21:29|4.7595
05:21:30|4.7593
05:21:31|4.7592
05:21:32|4.7592
05:21:33|4.7596
05:21:34|4.7585
05:21:35|4.7593
05:21:36|4.762
05:21:37|4.7629
05:21:38|4.7637
05:21:39|4.7628
05:21:40|4.7624
05:21:41|4.7629
05:21:42|4.7629
05:21:43|4.7624
05:21:44|4.7597
05:21:45|4.7627
05:21:46|4.7627
05:21:47|4.7628
05:21:48|4.7628
05:21:49|4.7628
05:21:50|4.7628
05:21:51|4.7635
05:21:52|4.7634
05:21:54|4.7636
05:21:56|4.7634
05:21:56|4.7619
05:21:58|4.7519
05:21:59|4.7525
05:22:01|4.7521
05:22:01|4.7499
05:22:02|4.7499
05:22:03|4.7514
05:22:04|4.7507
05:22:05|4.7507
05:22:06|4.7456
05:22:07|4.7456
05:22:08|4.7456
05:22:09|4.7456
05:22:10|4.7422
05:22:11|4.7392
05:22:12|4.7385
05:22:13|4.7424
05:22:14|4.7431
05:22:15|4.7438
05:22:17|4.738
05:22:18|4.7327
05:22:19|4.7318
05:22:19|4.7313
05:22:21|4.73
05:22:22|4.7351
05:22:22|4.7354
05:22:24|4.7354
05:22:24|4.7341
05:22:26|4.7389
05:22:27|4.7396
05:22:28|4.742
05:22:28|4.7418
05:22:30|4.742
05:22:30|4.7423
05:22:31|4.7423
05:22:33|4.7394
05:22:34|4.7426
05:22:35|4.744
05:22:36|4.7443
05:22:37|4.7443
05:22:38|4.7478
05:22:39|4.7477
05:22:40|4.7477
05:22:41|4.7477
05:22:42|4.7473
05:22:43|4.7461
05:22:44|4.7444
05:22:45|4.742
05:22:46|4.7418
05:22:47|4.7418
05:22:48|4.7418
05:22:49|4.7418
05:22:50|4.7427
05:22:51|4.7427
05:22:52|4.7419
05:22:53|4.7452
05:22:54|4.7452
05:22:55|4.7419
05:22:57|4.7389
05:22:58|4.7346
05:23:00|4.7427
05:23:01|4.7496
05:23:02|4.7499
05:23:03|4.7483
05:23:04|4.7483
05:23:05|4.7456
05:23:06|4.7456
05:23:07|4.7438
05:23:08|4.7438
05:23:09|4.7387
05:23:10|4.7409
05:23:11|4.7409
05:23:12|4.7409
05:23:13|4.7474
05:23:14|4.7482
05:23:15|4.7482
05:23:17|4.7447
05:23:17|4.7393
05:23:18|4.7424
05:23:20|4.7439
05:23:21|4.7439
05:23:21|4.7439
05:23:23|4.7439
05:23:23|4.7439
05:23:25|4.7416
05:23:26|4.741
05:23:27|4.7416
05:23:28|4.7412
05:23:29|4.7409
05:23:30|4.7398
05:23:31|4.7393
05:23:32|4.7393
05:23:33|4.7393
05:23:34|4.7381
05:23:35|4.7355
05:23:35|4.7369
05:23:37|4.7343
05:23:38|4.7323
05:23:39|4.7323
05:23:41|4.7269
05:23:41|4.7294
05:23:42|4.7267
05:23:43|4.7267
05:23:44|4.724
05:23:45|4.7207
05:23:46|4.7154
05:23:48|4.7106
05:23:49|4.7076
05:23:50|4.7092
05:23:51|4.7122
05:23:52|4.7165
05:23:53|4.7165
05:23:54|4.7162
05:23:56|4.7136
05:23:56|4.7158
05:23:58|4.7157
05:23:59|4.7157
05:24:00|4.7138
05:24:01|4.7166
05:24:03|4.7136
05:24:04|4.7173
05:24:06|4.7141
05:24:07|4.713
05:24:09|4.7128
05:24:09|4.7126
05:24:10|4.7107
05:24:11|4.7101
05:24:13|4.7082
05:24:14|4.7042
05:24:15|4.7105
05:24:16|4.7107
05:24:17|4.7107
05:24:18|4.7107
05:24:18|4.707
05:24:20|4.707
05:24:21|4.7098
05:24:21|4.7097
05:24:23|4.7102
05:24:24|4.7095
05:24:24|4.7095
05:24:26|4.7093
05:24:26|4.7083
05:24:28|4.7088
05:24:29|4.7086
05:24:30|4.7077
05:24:30|4.705
05:24:32|4.7014
05:24:33|4.702
05:24:33|4.702
05:24:35|4.7007
05:24:36|4.7011
05:24:37|4.7011
05:24:38|4.7025
05:24:39|4.7036
05:24:39|4.703
05:24:41|4.7047
05:24:42|4.7022
05:24:42|4.7006
05:24:44|4.7
05:24:44|4.6969
05:24:46|4.6934
05:24:47|4.6962
05:24:47|4.6935
05:24:49|4.6955
05:24:50|4.6955
05:24:51|4.6955
05:24:51|4.6958
05:24:53|4.6923
05:24:54|4.6958
05:24:55|4.6963
05:24:57|4.6988
05:24:57|4.7
05:24:58|4.699
05:24:59|4.699
05:25:00|4.699
05:25:02|4.6983
05:25:02|4.6989
05:25:05|4.6975
05:25:05|4.6975
05:25:06|4.6974
05:25:07|4.696
05:25:08|4.6944
05:25:09|4.6944
05:25:10|4.692
05:25:11|4.694
05:25:12|4.6945
05:25:13|4.6933
05:25:14|4.6933
05:25:16|4.6933
05:25:16|4.6933
05:25:17|4.6936
05:25:18|4.6967
05:25:19|4.6952
05:25:20|4.6978
05:25:21|4.6967
05:25:22|4.693
05:25:23|4.695
05:25:24|4.6916
05:25:26|4.6916
05:25:26|4.6945
05:25:27|4.6938
05:25:28|4.6924
05:25:29|4.6909
05:25:31|4.69
05:25:31|4.6905
05:25:32|4.692
05:25:33|4.6938
05:25:34|4.6929
05:25:35|4.6956
05:25:36|4.6999
05:25:37|4.698
05:25:38|4.7033
05:25:40|4.7081
05:25:41|4.7103
05:25:42|4.7068
05:25:43|4.7081
05:25:44|4.7059
05:25:45|4.7008
05:25:46|4.6996
05:25:47|4.7009
05:25:48|4.7079
05:25:50|4.7081
05:25:50|4.7081
05:25:51|4.7081
05:25:52|4.7055
05:25:54|4.7099
05:25:54|4.7102
05:25:55|4.7114
05:25:57|4.7156
05:25:58|4.7156
05:26:00|4.7129
05:26:01|4.7118
05:26:02|4.7081
05:26:03|4.7084
05:26:04|4.7065
05:26:06|4.7121
05:26:07|4.714
05:26:08|4.717
05:26:09|4.7167
05:26:10|4.7156
05:26:11|4.7156
05:26:12|4.7168
05:26:13|4.7123
05:26:14|4.7123
05:26:15|4.7069
05:26:16|4.7069
05:26:18|4.7095
05:26:19|4.7121
05:26:20|4.7131
05:26:21|4.7131
05:26:22|4.7144
05:26:22|4.7144
05:26:24|4.7125
05:26:25|4.7136
05:26:26|4.7136
05:26:27|4.7192
05:26:28|4.7192
05:26:29|4.7192
05:26:30|4.7193
05:26:31|4.7193
05:26:32|4.7193
05:26:33|4.722
05:26:34|4.7224
05:26:35|4.7224
05:26:36|4.7224
05:26:37|4.7237
05:26:38|4.7312
05:26:39|4.7304
05:26:40|4.7302
05:26:41|4.7313
05:26:42|4.7307
05:26:43|4.7297
05:26:44|4.7288
05:26:45|4.7267
05:26:46|4.7301
05:26:47|4.7345
05:26:48|4.7359
05:26:49|4.7359
05:26:50|4.7337
05:26:51|4.7337
05:26:52|4.7337
05:26:53|4.7327
05:26:54|4.7333
05:26:55|4.7337
05:26:56|4.7379
05:26:57|4.7375
05:26:59|4.7475
05:27:00|4.7477
05:27:02|4.7505
05:27:03|4.7551
05:27:05|4.7589
05:27:06|4.7548
05:27:07|4.7618
05:27:09|4.7626
05:27:10|4.7626
05:27:11|4.7614
05:27:13|4.7731
05:27:14|4.7732
05:27:15|4.7752
05:27:16|4.771
05:27:17|4.7714
05:27:18|4.7728
05:27:19|4.7816
05:27:20|4.7794
05:27:21|4.7812
05:27:21|4.7857
05:27:23|4.7921
05:27:23|4.7862
05:27:24|4.7809
05:27:25|4.7831
05:27:27|4.7838
05:27:27|4.7829
05:27:28|4.785
05:27:30|4.7898
05:27:30|4.7877
05:27:32|4.7932
05:27:32|4.7902
05:27:33|4.789
05:27:34|4.7857
05:27:35|4.7891
05:27:36|4.7866
05:27:37|4.7918
05:27:38|4.7931
05:27:40|4.7927
05:27:40|4.794
05:27:41|4.794
05:27:43|4.7918
05:27:45|4.7871
05:27:45|4.7874
05:27:46|4.7903
05:27:47|4.7913
05:27:49|4.7905
05:27:50|4.7905
05:27:51|4.7865
05:27:52|4.7886
05:27:53|4.7886
05:27:54|4.7823
05:27:55|4.7833
05:27:56|4.7873
05:27:56|4.7916
05:27:57|4.7944
05:27:59|4.7947
05:28:01|4.7978
05:28:01|4.7966
05:28:03|4.7994
05:28:05|4.8015
05:28:06|4.804
05:28:07|4.8004
05:28:08|4.805
05:28:09|4.8107
05:28:10|4.8159
05:28:11|4.8133
05:28:12|4.8152
05:28:14|4.8115
05:28:14|4.8113
05:28:15|4.8092
05:28:17|4.8156
05:28:18|4.8121
05:28:19|4.8153
05:28:20|4.8158
05:28:21|4.8158
05:28:22|4.8124
05:28:23|4.8114
05:28:24|4.8114
05:28:24|4.8153
05:28:26|4.8144
05:28:27|4.8148
05:28:28|4.8176
05:28:29|4.8176
05:28:30|4.8169
05:28:31|4.8129
05:28:33|4.8234
05:28:33|4.8241
05:28:34|4.8271
05:28:36|4.8256
05:28:37|4.8255
05:28:37|4.8233
05:28:38|4.8252
05:28:40|4.8302
05:28:41|4.8315
05:28:42|4.8309
05:28:42|4.8327
05:28:43|4.8395
05:28:44|4.839
05:28:46|4.8338
05:28:47|4.8336
05:28:48|4.8359
05:28:49|4.8308
05:28:50|4.8287
05:28:51|4.8315
05:28:52|4.8366
05:28:53|4.8375
05:28:54|4.8339
05:28:55|4.831
05:28:56|4.8311
05:28:57|4.8263
05:28:59|4.8303
05:29:00|4.8268
05:29:02|4.8282
05:29:03|4.8265
05:29:04|4.821
05:29:05|4.8231
05:29:06|4.8291
05:29:07|4.8356
05:29:09|4.833
05:29:10|4.8331
05:29:11|4.8299
05:29:12|4.8265
05:29:13|4.8271
05:29:14|4.8327
05:29:15|4.8361
05:29:16|4.8444
05:29:18|4.8476
05:29:18|4.8438
05:29:19|4.8439
05:29:20|4.8379
05:29:21|4.8372
05:29:22|4.839
05:29:23|4.8401
05:29:24|4.8449
05:29:25|4.8434
05:29:26|4.843
05:29:27|4.843
05:29:28|4.8427
05:29:29|4.8441
05:29:30|4.8454
05:29:31|4.8467
05:29:32|4.8498
05:29:33|4.8451
05:29:34|4.8435
05:29:35|4.8416
05:29:36|4.8394
05:29:37|4.8353
05:29:38|4.8249
05:29:39|4.8243
05:29:40|4.8221
05:29:41|4.8245
05:29:42|4.8306
05:29:43|4.8263
05:29:44|4.8254
05:29:46|4.8258
05:29:46|4.8258
05:29:47|4.823
05:29:48|4.8255
05:29:49|4.8264
05:29:50|4.8264
05:29:51|4.8285
05:29:52|4.8285
05:29:53|4.8285
05:29:54|4.8285
05:29:55|4.8284
05:29:57|4.828
05:29:57|4.8265
05:29:58|4.8315
05:29:59|4.8315
05:30:01|4.8339
05:30:03|4.8348
05:30:04|4.8348
05:30:06|4.8322
05:30:06|4.8322
05:30:08|4.8357
05:30:09|4.8357
05:30:11|4.8287
05:30:12|4.8324
05:30:14|4.8324
05:30:14|4.8328
05:30:15|4.8328
05:30:16|4.8328
05:30:17|4.8361
05:30:18|4.8349
05:30:19|4.8382
05:30:20|4.836
05:30:21|4.8358
05:30:22|4.8357
05:30:23|4.8388
05:30:24|4.8412
05:30:25|4.8389
05:30:26|4.8378
05:30:27|4.8398
05:30:28|4.8398
05:30:29|4.8398
05:30:30|4.8432
05:30:31|4.8445
05:30:32|4.8428
05:30:33|4.8454
05:30:34|4.8454
05:30:35|4.8478
05:30:36|4.8484
05:30:38|4.8481
05:30:39|4.8482
05:30:40|4.8481
05:30:41|4.8469
05:30:42|4.8488
05:30:43|4.8488
05:30:44|4.8488
05:30:45|4.8461
05:30:46|4.8428
05:30:47|4.8379
05:30:48|4.8345
05:30:49|4.8304
05:30:51|4.8297
05:30:51|4.8285
05:30:52|4.8278
05:30:53|4.8278
05:30:54|4.8313
05:30:55|4.8287
05:30:56|4.8287
05:30:57|4.8285
05:30:58|4.8307
05:30:59|4.8297
05:31:00|4.8297
05:31:01|4.8297
05:31:03|4.8285
05:31:05|4.8291
05:31:06|4.8263
05:31:07|4.8295
05:31:09|4.8302
05:31:10|4.8302
05:31:12|4.8289
05:31:12|4.8289
05:31:13|4.8289
05:31:14|4.8315
05:31:15|4.8316
05:31:17|4.8351
05:31:18|4.8364
05:31:19|4.8364
05:31:20|4.836
05:31:21|4.836
05:31:22|4.8361
05:31:24|4.8361
05:31:24|4.8361
05:31:25|4.8361
05:31:26|4.8359
05:31:27|4.8348
05:31:28|4.8356
05:31:29|4.8325
05:31:30|4.8325
05:31:31|4.8325
05:31:32|4.8312
05:31:33|4.8309
05:31:34|4.8272
05:31:36|4.8272
05:31:36|4.8272
05:31:37|4.8272
05:31:39|4.8153
05:31:40|4.8151
05:31:41|4.815
05:31:42|4.8168
05:31:43|4.8147
05:31:44|4.8134
05:31:45|4.8174
05:31:46|4.8174
05:31:47|4.8174
05:31:48|4.8156
05:31:49|4.8121
05:31:50|4.81
05:31:51|4.81
05:31:52|4.8102
05:31:53|4.8102
05:31:54|4.8071
05:31:55|4.8045
05:31:56|4.8048
05:31:57|4.8048
05:31:58|4.8048
05:31:59|4.8037
05:32:00|4.8026
05:32:01|4.8029
05:32:02|4.8018
05:32:04|4.8051
05:32:05|4.8031
05:32:07|4.8018
05:32:08|4.8
05:32:09|4.801
05:32:10|4.7967
05:32:12|4.7955
05:32:13|4.7963
05:32:13|4.7963
05:32:14|4.7951
05:32:15|4.7935
05:32:17|4.7935
05:32:18|4.7935
05:32:18|4.7935
05:32:20|4.7935
05:32:21|4.7935
05:32:22|4.7935
05:32:23|4.7935
05:32:24|4.7866
05:32:25|4.787
05:32:26|4.7865
05:32:27|4.7851
05:32:28|4.7843
05:32:29|4.7922
05:32:30|4.794
05:32:31|4.7952
05:32:32|4.7973
05:32:33|4.7959
05:32:34|4.8003
05:32:35|4.8003
05:32:36|4.8046
05:32:37|4.8046
05:32:38|4.8062
05:32:39|4.8031
05:32:40|4.8047
05:32:41|4.8048
05:32:42|4.8027
05:32:44|4.8027
05:32:44|4.7952
05:32:45|4.7961
05:32:47|4.7929
05:32:48|4.7851
05:32:49|4.7841
05:32:50|4.784
05:32:51|4.7882
05:32:52|4.7879
05:32:53|4.7853
05:32:55|4.7904
05:32:55|4.7941
05:32:56|4.7979
05:32:57|4.7989
05:32:58|4.8011
05:32:59|4.8038
05:33:00|4.8055
05:33:02|4.8008
05:33:03|4.8026
05:33:05|4.8061
05:33:06|4.8063
05:33:07|4.8113
05:33:08|4.8088
05:33:10|4.8068
05:33:10|4.8068
05:33:11|4.81
05:33:12|4.81
05:33:13|4.8153
05:33:14|4.8113
05:33:15|4.807
05:33:16|4.8033
05:33:18|4.806
05:33:19|4.8109
05:33:19|4.8102
05:33:21|4.8102
05:33:21|4.812
05:33:23|4.812
05:33:24|4.811
05:33:24|4.8108
05:33:27|4.811
05:33:27|4.8064
05:33:28|4.8074
05:33:29|4.8091
05:33:30|4.8074
05:33:31|4.8111
05:33:32|4.8112
05:33:34|4.8111
05:33:35|4.8084
05:33:36|4.8104
05:33:36|4.8104
05:33:38|4.8119
05:33:39|4.8071
05:33:39|4.814
05:33:41|4.8131
05:33:42|4.8131
05:33:43|4.811
05:33:44|4.8146
05:33:45|4.814
05:33:46|4.8178
05:33:47|4.8155
05:33:48|4.8186
05:33:48|4.8205
05:33:50|4.8133
05:33:50|4.8079
05:33:52|4.8091
05:33:53|4.8105
05:33:54|4.811
05:33:55|4.811
05:33:56|4.811
05:33:57|4.8112
05:33:58|4.811
05:33:59|4.8171
05:34:00|4.8147
05:34:01|4.8147
05:34:01|4.8171
05:34:03|4.8103
05:34:04|4.8102
05:34:06|4.801
05:34:07|4.7962
05:34:08|4.7962
05:34:09|4.802
05:34:10|4.8021
05:34:11|4.8021
05:34:12|4.8021
05:34:13|4.8021
05:34:14|4.8
05:34:16|4.7919
05:34:16|4.7919
05:34:18|4.7919
05:34:19|4.7919
05:34:19|4.7953
05:34:20|4.7953
05:34:22|4.7993
05:34:23|4.8011
05:34:24|4.8011
05:34:25|4.8021
05:34:26|4.8024
05:34:27|4.8024
05:34:28|4.804
05:34:28|4.8041
05:34:30|4.8096
05:34:30|4.8146
05:34:31|4.8139
05:34:33|4.8162
05:34:34|4.8165
05:34:34|4.8171
05:34:36|4.821
05:34:37|4.8218
05:34:38|4.822
05:34:38|4.8196
05:34:39|4.8196
05:34:40|4.8231
05:34:42|4.8231
05:34:43|4.8184
05:34:44|4.8184
05:34:45|4.8191
05:34:46|4.8175
05:34:47|4.8203
05:34:48|4.8242
05:34:49|4.8242
05:34:50|4.8242
05:34:51|4.8247
05:34:52|4.8222
05:34:53|4.8206
05:34:54|4.8206
05:34:55|4.8223
05:34:56|4.8223
05:34:57|4.8158
05:34:58|4.8121
05:34:59|4.8116
05:35:00|4.8124
05:35:01|4.8142
05:35:02|4.8151
05:35:03|4.8172
05:35:04|4.8191
05:35:06|4.8191
05:35:07|4.8142
05:35:08|4.8111
05:35:09|4.8145
05:35:11|4.8129
05:35:12|4.8129
05:35:14|4.8184
05:35:14|4.8214
05:35:16|4.8218
05:35:17|4.8237
05:35:18|4.8237
05:35:18|4.8218
05:35:19|4.8218
05:35:21|4.8218
05:35:22|4.8218
05:35:23|4.8154
05:35:24|4.8154
05:35:25|4.819
05:35:26|4.819
05:35:27|4.819
05:35:28|4.819
05:35:29|4.819
05:35:30|4.8203
05:35:31|4.8203
05:35:32|4.8203
05:35:33|4.8203
05:35:34|4.8203
05:35:35|4.8203
05:35:36|4.8203
05:35:37|4.8203
05:35:38|4.8203
05:35:39|4.8203
05:35:40|4.8204
05:35:41|4.8227
05:35:42|4.8227
05:35:43|4.8227
05:35:44|4.8227
05:35:45|4.8227
05:35:46|4.822
05:35:47|4.8221
05:35:48|4.8227
05:35:49|4.8237
05:35:51|4.8237
05:35:51|4.8237
05:35:52|4.8223
05:35:53|4.8218
05:35:54|4.8218
05:35:55|4.8218
05:35:56|4.8207
05:35:58|4.8207
05:35:58|4.8207
05:35:59|4.8207
05:36:00|4.8215
05:36:01|4.8213
05:36:03|4.8248
05:36:03|4.8239
05:36:04|4.8269
05:36:05|4.8269
05:36:07|4.8291
05:36:09|4.8301
05:36:10|4.8301
05:36:11|4.8282
05:36:13|4.8317
05:36:14|4.8268
05:36:15|4.8279
05:36:17|4.8279
05:36:17|4.8296
05:36:19|4.8276
05:36:20|4.8229
05:36:22|4.82
05:36:22|4.8185
05:36:23|4.8185
05:36:25|4.8188
05:36:26|4.8185
05:36:27|4.8185
05:36:28|4.8185
05:36:29|4.8185
05:36:30|4.8185
05:36:30|4.8188
05:36:32|4.8199
05:36:32|4.8239
05:36:34|4.8236
05:36:35|4.8236
05:36:35|4.8184
05:36:37|4.8175
05:36:37|4.8175
05:36:39|4.8189
05:36:39|4.8127
05:36:40|4.8151
05:36:41|4.8151
05:36:42|4.8126
05:36:43|4.8124
05:36:45|4.8127
05:36:45|4.8122
05:36:46|4.8121
05:36:47|4.8122
05:36:49|4.8133
05:36:50|4.8188
05:36:51|4.8154
05:36:52|4.8136
05:36:52|4.8136
05:36:53|4.8136
05:36:54|4.8155
05:36:56|4.8155
05:36:56|4.8133
05:36:57|4.8149
05:36:58|4.8149
05:36:59|4.8149
05:37:01|4.8167
05:37:02|4.8167
05:37:03|4.8167
05:37:04|4.8197
05:37:05|4.8197
05:37:06|4.8197
05:37:07|4.8172
05:37:09|4.8211
05:37:10|4.8232
05:37:11|4.8232
05:37:12|4.8235
05:37:13|4.8224
05:37:14|4.8224
05:37:15|4.8239
05:37:16|4.8211
05:37:17|4.8211
05:37:19|4.8211
05:37:20|4.8176
05:37:21|4.8172
05:37:22|4.8172
05:37:23|4.8182
05:37:24|4.8182
05:37:25|4.8182
05:37:27|4.8162
05:37:28|4.8162
05:37:28|4.8162
05:37:30|4.8129
05:37:31|4.8129
05:37:32|4.8128
05:37:33|4.8128
05:37:34|4.8091
05:37:35|4.8091
05:37:36|4.8091
05:37:37|4.8091
05:37:38|4.8091
05:37:39|4.8091
05:37:40|4.8091
05:37:41|4.8075
05:37:42|4.8097
05:37:43|4.8097
05:37:44|4.8097
05:37:45|4.8097
05:37:46|4.8097
05:37:48|4.8097
05:37:48|4.8097
05:37:49|4.8097
05:37:50|4.8062
05:37:52|4.8062
05:37:52|4.811
05:37:54|4.811
05:37:55|4.811
05:37:56|4.811
05:37:57|4.8122
05:37:58|4.8122
05:37:59|4.8164
05:38:00|4.8186
05:38:01|4.8206
05:38:02|4.8205
05:38:03|4.8174
05:38:04|4.8174
05:38:05|4.8176
05:38:06|4.8176
05:38:07|4.8144
05:38:08|4.8184
05:38:10|4.8197
05:38:11|4.8161
05:38:12|4.8118
05:38:13|4.8128
05:38:14|4.8128
05:38:15|4.8121
05:38:16|4.811
05:38:18|4.811
05:38:18|4.811
05:38:19|4.8125
05:38:20|4.8112
05:38:22|4.8065
05:38:22|4.8065
05:38:23|4.805
05:38:24|4.805
05:38:25|4.805
05:38:26|4.8029
05:38:27|4.807
05:38:28|4.8083
05:38:29|4.8083
05:38:30|4.8083
05:38:31|4.8083
05:38:32|4.8046
05:38:35|4.8071
05:38:35|4.802
05:38:36|4.8025
05:38:37|4.8025
05:38:38|4.8023
05:38:39|4.8071
05:38:40|4.8071
05:38:41|4.8057
05:38:42|4.8057
05:38:43|4.8057
05:38:45|4.8057
05:38:45|4.8057
05:38:46|4.8057
05:38:47|4.8057
05:38:48|4.8092
05:38:49|4.8108
05:38:50|4.8096
05:38:51|4.8096
05:38:52|4.8091
05:38:53|4.8091
05:38:54|4.8055
05:38:55|4.8055
05:38:56|4.8071
05:38:57|4.8088
05:38:58|4.8016
05:38:59|4.8
05:39:00|4.8011
05:39:02|4.8
05:39:02|4.8015
05:39:03|4.8036
05:39:04|4.8077
05:39:05|4.8078
05:39:07|4.8061
05:39:07|4.8031
05:39:08|4.8035
05:39:10|4.8035
05:39:12|4.8035
05:39:14|4.8021
05:39:14|4.8035
05:39:16|4.8035
05:39:17|4.8035
05:39:18|4.8019
05:39:20|4.8014
05:39:20|4.8003
05:39:21|4.801
05:39:22|4.8005
05:39:23|4.8013
05:39:25|4.7968
05:39:26|4.7968
05:39:27|4.7971
05:39:27|4.7992
05:39:28|4.7992
05:39:30|4.8007
05:39:31|4.8007
05:39:32|4.8007
05:39:33|4.7997
05:39:34|4.7981
05:39:35|4.7953
05:39:36|4.7953
05:39:36|4.7953
05:39:37|4.7953
05:39:38|4.7953
05:39:40|4.7953
05:39:41|4.7953
05:39:42|4.7953
05:39:42|4.7953
05:39:44|4.7941
05:39:45|4.7924
05:39:46|4.7927
05:39:47|4.7874
05:39:48|4.7874
05:39:49|4.7898
05:39:50|4.7911
05:39:51|4.7911
05:39:52|4.7911
05:39:52|4.7959
05:39:54|4.7959
05:39:55|4.7966
05:39:56|4.7966
05:39:56|4.7988
05:39:58|4.7997
05:39:59|4.8037
05:40:00|4.8005
05:40:02|4.8001
05:40:02|4.8001
05:40:04|4.8034
05:40:05|4.8018
05:40:06|4.802
05:40:07|4.802
05:40:08|4.8034
05:40:09|4.8034
05:40:09|4.8051
05:40:11|4.8078
05:40:13|4.8077
05:40:14|4.81
05:40:15|4.8099
05:40:15|4.8103
05:40:17|4.8115
05:40:18|4.8115
05:40:18|4.8095
05:40:19|4.8137
05:40:21|4.8137
05:40:22|4.8131
05:40:23|4.813
05:40:24|4.8113
05:40:25|4.8124
05:40:26|4.8116
05:40:26|4.8094
05:40:28|4.8106
05:40:29|4.809
05:40:29|4.809
05:40:32|4.8017
05:40:32|4.8017
05:40:33|4.8017
05:40:34|4.8017
05:40:35|4.8011
05:40:36|4.8011
05:40:37|4.8011
05:40:39|4.8011
05:40:40|4.8011
05:40:41|4.8012
05:40:42|4.8016
05:40:43|4.8016
05:40:44|4.8034
05:40:45|4.8034
05:40:46|4.8034
05:40:47|4.8034
05:40:48|4.8012
05:40:48|4.7955
05:40:50|4.7955
05:40:50|4.7955
05:40:51|4.7955
05:40:53|4.7998
05:40:53|4.7998
05:40:55|4.7989
05:40:56|4.7989
05:40:57|4.7989
05:40:58|4.7989
05:40:59|4.7989
05:41:00|4.8058
05:41:01|4.8062
05:41:02|4.8062
05:41:03|4.8062
05:41:04|4.8062
05:41:05|4.8062
05:41:06|4.8061
05:41:07|4.812
05:41:08|4.812
05:41:09|4.813
05:41:10|4.8127
05:41:11|4.813
05:41:13|4.817
05:41:14|4.8185
05:41:15|4.8185
05:41:17|4.8201
05:41:18|4.8218
05:41:20|4.8191
05:41:20|4.8198
05:41:21|4.8158
05:41:22|4.8155
05:41:24|4.8168
05:41:25|4.8168
05:41:26|4.8175
05:41:27|4.8175
05:41:28|4.8166
05:41:29|4.8136
05:41:30|4.8131
05:41:31|4.8111
05:41:32|4.8112
05:41:33|4.8112
05:41:34|4.8112
05:41:35|4.8112
05:41:36|4.8112
05:41:37|4.807
05:41:38|4.806
05:41:39|4.8011
05:41:40|4.8
05:41:41|4.7999
05:41:42|4.8011
05:41:43|4.8031
05:41:44|4.7988
05:41:45|4.8014
05:41:46|4.7965
05:41:46|4.7965
05:41:48|4.8018
05:41:49|4.8018
05:41:49|4.8
05:41:51|4.7986
05:41:52|4.8021
05:41:53|4.8027
05:41:54|4.8027
05:41:55|4.8027
05:41:55|4.8027
05:41:57|4.8027
05:41:57|4.8022
05:41:59|4.8031
05:41:59|4.8102
05:42:01|4.8094
05:42:02|4.809
05:42:02|4.8125
05:42:04|4.8204
05:42:05|4.8204
05:42:06|4.8138
05:42:07|4.8173
05:42:08|4.8173
05:42:09|4.8173
05:42:10|4.8173
05:42:10|4.817
05:42:12|4.817
05:42:14|4.8222
05:42:15|4.8176
05:42:16|4.8188
05:42:16|4.8216
05:42:18|4.817
05:42:20|4.8179
05:42:20|4.8179
05:42:22|4.8179
05:42:22|4.8179
05:42:23|4.8162
05:42:24|4.8153
05:42:26|4.8173
05:42:27|4.8173
05:42:28|4.8173
05:42:29|4.8173
05:42:29|4.8173
05:42:31|4.8173
05:42:32|4.8181
05:42:33|4.8181
05:42:34|4.8181
05:42:35|4.8181
05:42:36|4.8181
05:42:37|4.8181
05:42:37|4.8139
05:42:39|4.8187
05:42:40|4.818
05:42:41|4.818
05:42:42|4.8218
05:42:43|4.8252
05:42:44|4.8281
05:42:45|4.8271
05:42:46|4.827
05:42:47|4.8282
05:42:48|4.8282
05:42:49|4.8237
05:42:50|4.826
05:42:52|4.8279
05:42:52|4.8279
05:42:53|4.8279
05:42:54|4.833
05:42:55|4.8362
05:42:57|4.8358
05:42:57|4.8365
05:42:58|4.8367
05:42:59|4.8363
05:43:00|4.8388
05:43:02|4.8397
05:43:03|4.8373
05:43:04|4.8373
05:43:05|4.8454
05:43:05|4.8454
05:43:07|4.8469
05:43:08|4.8534
05:43:09|4.8501
05:43:09|4.8518
05:43:10|4.8507
05:43:12|4.8522
05:43:13|4.85
05:43:14|4.8466
05:43:15|4.8461
05:43:16|4.8459
05:43:17|4.8468
05:43:18|4.8468
05:43:19|4.8445
05:43:20|4.8445
05:43:22|4.8484
05:43:23|4.8484
05:43:24|4.8484
05:43:25|4.8481
05:43:26|4.8487
05:43:27|4.8487
05:43:28|4.8487
05:43:29|4.8487
05:43:30|4.8487
05:43:32|4.8479
05:43:32|4.8479
05:43:33|4.8479
05:43:34|4.8479
05:43:35|4.8503
05:43:36|4.8503
05:43:38|4.8519
05:43:39|4.8519
05:43:40|4.8519
05:43:41|4.8512
05:43:42|4.8512
05:43:43|4.8526
05:43:45|4.8537
05:43:46|4.8531
05:43:47|4.8531
05:43:48|4.8541
05:43:48|4.8552
05:43:50|4.8527
05:43:51|4.854
05:43:51|4.8551
05:43:52|4.8532
05:43:54|4.8514
05:43:54|4.8514
05:43:55|4.8517
05:43:56|4.8517
05:43:57|4.8517
05:43:59|4.8517
05:44:00|4.8517
05:44:01|4.8517
05:44:01|4.8517
05:44:02|4.8561
05:44:03|4.8557
05:44:05|4.8564
05:44:05|4.8564
05:44:07|4.8583
05:44:07|4.8583
05:44:08|4.86
05:44:10|4.86
05:44:10|4.8613
05:44:11|4.8591
05:44:12|4.8556
05:44:14|4.8556
05:44:15|4.8612
05:44:16|4.8612
05:44:18|4.8576
05:44:19|4.8545
05:44:19|4.8545
05:44:21|4.8531
05:44:22|4.8535
05:44:24|4.8538
05:44:25|4.8564
05:44:26|4.8645
05:44:27|4.8616
05:44:28|4.8648
05:44:29|4.8639
05:44:30|4.8639
05:44:31|4.861
05:44:32|4.8612
05:44:33|4.8612
05:44:35|4.8621
05:44:35|4.858
05:44:36|4.8555
05:44:38|4.8533
05:44:39|4.8539
05:44:40|4.8539
05:44:41|4.8539
05:44:42|4.8539
05:44:43|4.8539
05:44:43|4.8546
05:44:46|4.853
05:44:46|4.853
05:44:47|4.853
05:44:48|4.8546
05:44:49|4.8574
05:44:51|4.8547
05:44:52|4.8547
05:44:54|4.8551
05:44:54|4.8551
05:44:55|4.8551
05:44:56|4.8551
05:44:57|4.8534
05:44:58|4.8534
05:44:59|4.8534
05:45:00|4.8534
05:45:01|4.8566
05:45:02|4.8566
05:45:03|4.8566
05:45:04|4.8566
05:45:05|4.8543
05:45:06|4.8543
05:45:08|4.8527
05:45:09|4.8532
05:45:10|4.8527
05:45:11|4.8527
05:45:12|4.8527
05:45:13|4.8546
05:45:14|4.8566
05:45:15|4.8557
05:45:17|4.8552
05:45:18|4.8552
05:45:19|4.8552
05:45:20|4.8562
05:45:21|4.8562
05:45:22|4.8587
05:45:23|4.8587
05:45:25|4.8643
05:45:25|4.8649
05:45:27|4.8685
05:45:29|4.8655
05:45:29|4.864
05:45:30|4.864
05:45:32|4.864
05:45:33|4.8691
05:45:34|4.8691
05:45:35|4.8691
05:45:37|4.8713
05:45:37|4.8709
05:45:38|4.874
05:45:39|4.8779
05:45:40|4.8748
05:45:41|4.8751
05:45:42|4.877
05:45:43|4.8826
05:45:44|4.8833
05:45:45|4.8832
05:45:46|4.8797
05:45:48|4.8853
05:45:48|4.8853
05:45:49|4.8837
05:45:50|4.8825
05:45:51|4.8795
05:45:52|4.8796
05:45:54|4.8815
05:45:55|4.8815
05:45:56|4.8815
05:45:57|4.886
05:45:58|4.886
05:46:00|4.8913
05:46:00|4.8885
05:46:01|4.891
05:46:02|4.8895
05:46:03|4.8865
05:46:04|4.8879
05:46:05|4.8897
05:46:06|4.8897
05:46:07|4.8932
05:46:08|4.8963
05:46:09|4.8968
05:46:10|4.8955
05:46:11|4.8971
05:46:12|4.8976
05:46:13|4.8976
05:46:15|4.8997
05:46:15|4.8982
05:46:16|4.8956
05:46:18|4.8947
05:46:20|4.8993
05:46:21|4.8967
05:46:22|4.8967
05:46:24|4.9
05:46:25|4.91
05:46:27|4.9133
05:46:28|4.9201
05:46:29|4.9188
05:46:31|4.9124
05:46:32|4.9084
05:46:33|4.9033
05:46:33|4.8995
05:46:36|4.8984
05:46:36|4.8947
05:46:37|4.8927
05:46:38|4.8922
05:46:39|4.89
05:46:40|4.8949
05:46:42|4.8949
05:46:42|4.8921
05:46:43|4.8963
05:46:44|4.8963
05:46:45|4.8995
05:46:46|4.8955
05:46:47|4.8955
05:46:48|4.8949
05:46:49|4.8952
05:46:50|4.8928
05:46:51|4.8921
05:46:53|4.8915
05:46:53|4.8938
05:46:54|4.8938
05:46:55|4.893
05:46:56|4.893
05:46:58|4.8935
05:46:59|4.8944
05:47:00|4.8935
05:47:01|4.8908
05:47:02|4.8902
05:47:04|4.8898
05:47:04|4.8869
05:47:06|4.8869
05:47:06|4.8869
05:47:07|4.8858
05:47:08|4.8818
05:47:09|4.8812
05:47:10|4.8812
05:47:12|4.8812
05:47:12|4.8812
05:47:13|4.8808
05:47:15|4.879
05:47:15|4.8778
05:47:17|4.8797
05:47:18|4.881
05:47:19|4.881
05:47:20|4.881
05:47:21|4.8774
05:47:23|4.8759
05:47:23|4.8774
05:47:25|4.8774
05:47:26|4.8774
05:47:27|4.8739
05:47:29|4.8806
05:47:29|4.8848
05:47:31|4.89
05:47:32|4.8902
05:47:32|4.8922
05:47:34|4.8938
05:47:34|4.894
05:47:36|4.8918
05:47:36|4.8896
05:47:38|4.8862
05:47:40|4.8862
05:47:41|4.8862
05:47:42|4.8862
05:47:42|4.8862
05:47:44|4.8891
05:47:45|4.888
05:47:45|4.889
05:47:46|4.8911
05:47:47|4.8936
05:47:48|4.8936
05:47:49|4.8953
05:47:51|4.8833
05:47:52|4.8895
05:47:53|4.8898
05:47:54|4.8898
05:47:55|4.8898
05:47:56|4.8898
05:47:57|4.8916
05:47:58|4.8914
05:47:59|4.8915
05:48:00|4.8888
05:48:01|4.8863
05:48:03|4.8875
05:48:03|4.8911
05:48:04|4.8911
05:48:05|4.8901
05:48:06|4.8933
05:48:08|4.8933
05:48:08|4.8919
05:48:09|4.892
05:48:10|4.892
05:48:11|4.892
05:48:12|4.8926
05:48:14|4.8926
05:48:15|4.8926
05:48:16|4.8935
05:48:16|4.8935
05:48:18|4.8917
05:48:20|4.8917
05:48:20|4.8938
05:48:21|4.8938
05:48:22|4.8943
05:48:23|4.8943
05:48:24|4.8911
05:48:25|4.8901
05:48:27|4.8892
05:48:28|4.8892
05:48:29|4.8892
05:48:30|4.8886
05:48:31|4.8886
05:48:32|4.8836
05:48:32|4.8847
05:48:34|4.8847
05:48:36|4.883
05:48:36|4.8822
05:48:37|4.8842
05:48:38|4.8842
05:48:39|4.8839
05:48:40|4.8839
05:48:42|4.8839
05:48:42|4.88
05:48:44|4.88
05:48:46|4.88
05:48:47|4.88
05:48:48|4.88
05:48:49|4.8772
05:48:50|4.8772
05:48:51|4.8783
05:48:52|4.8783
05:48:53|4.8767
05:48:54|4.8762
05:48:55|4.8787
05:48:56|4.8769
05:48:57|4.8769
05:48:58|4.8768
05:48:59|4.8768
05:49:00|4.8764
05:49:01|4.8764
05:49:02|4.8764
05:49:03|4.8762
05:49:04|4.8733
05:49:05|4.8733
05:49:06|4.8711
05:49:07|4.8716
05:49:08|4.8741
05:49:09|4.873
05:49:10|4.873
05:49:11|4.873
05:49:12|4.8733
05:49:13|4.8667
05:49:14|4.8696
05:49:15|4.8696
05:49:16|4.8696
05:49:17|4.8696
05:49:18|4.8661
05:49:19|4.8693
05:49:21|4.8653
05:49:22|4.8653
05:49:23|4.8653
05:49:23|4.8653
05:49:24|4.864
05:49:26|4.8633
05:49:27|4.8633
05:49:28|4.8601
05:49:30|4.8576
05:49:31|4.8576
05:49:32|4.8565
05:49:32|4.8563
05:49:33|4.8582
05:49:34|4.8561
05:49:36|4.8562
05:49:37|4.8573
05:49:38|4.8573
05:49:39|4.8571
05:49:40|4.8565
05:49:41|4.8597
05:49:43|4.8665
05:49:43|4.8665
05:49:44|4.8704
05:49:45|4.875
05:49:47|4.8784
05:49:47|4.8794
05:49:48|4.8794
05:49:49|4.8733
05:49:50|4.8794
05:49:52|4.8752
05:49:52|4.8678
05:49:54|4.8678
05:49:54|4.8693
05:49:55|4.876
05:49:57|4.8776
05:49:57|4.8776
05:49:59|4.8717
05:49:59|4.8705
05:50:01|4.8637
05:50:02|4.8672
05:50:03|4.8684
05:50:04|4.8703
05:50:04|4.873
05:50:06|4.873
05:50:06|4.8753
05:50:08|4.8726
05:50:09|4.8726
05:50:10|4.8726
05:50:11|4.8632
05:50:11|4.8619
05:50:13|4.8617
05:50:14|4.865
05:50:15|4.8688
05:50:16|4.8684
05:50:17|4.8682
05:50:18|4.8702
05:50:19|4.8702
05:50:20|4.8702
05:50:22|4.8654
05:50:23|4.8654
05:50:24|4.8643
05:50:26|4.8661
05:50:26|4.8661
05:50:27|4.8673
05:50:30|4.8688
05:50:31|4.8763
05:50:32|4.8749
05:50:33|4.8795
05:50:34|4.8795
05:50:35|4.8733
05:50:36|4.87
05:50:37|4.87
05:50:38|4.87
05:50:39|4.8718
05:50:40|4.8718
05:50:42|4.8653
05:50:42|4.8653
05:50:44|4.8673
05:50:45|4.8684
05:50:46|4.8693
05:50:47|4.8716
05:50:48|4.8732
05:50:49|4.8672
05:50:50|4.8684
05:50:51|4.8681
05:50:52|4.8681
05:50:53|4.8678
05:50:54|4.8662
05:50:55|4.8674
05:50:56|4.8658
05:50:57|4.8661
05:50:58|4.8687
05:50:59|4.8697
05:51:00|4.8697
05:51:01|4.8697
05:51:02|4.8671
05:51:03|4.8671
05:51:04|4.8683
05:51:05|4.8666
05:51:06|4.8666
05:51:07|4.8651
05:51:08|4.8651
05:51:09|4.8658
05:51:10|4.8673
05:51:11|4.8673
05:51:13|4.8673
05:51:14|4.8691
05:51:15|4.8721
05:51:16|4.8739
05:51:16|4.8752
05:51:18|4.8752
05:51:19|4.8752
05:51:19|4.8752
05:51:20|4.8782
05:51:21|4.8757
05:51:24|4.8757
05:51:25|4.8704
05:51:27|4.8691
05:51:27|4.8691
05:51:28|4.8718
05:51:30|4.8749
05:51:31|4.8778
05:51:32|4.8778
05:51:33|4.8778
05:51:33|4.8778
05:51:35|4.8778
05:51:36|4.8778
05:51:36|4.8741
05:51:38|4.8741
05:51:39|4.8741
05:51:40|4.8743
05:51:41|4.8742
05:51:42|4.8727
05:51:43|4.8738
05:51:44|4.8738
05:51:45|4.8738
05:51:46|4.8738
05:51:47|4.8738
05:51:48|4.869
05:51:50|4.8683
05:51:51|4.8681
05:51:52|4.865
05:51:52|4.865
05:51:53|4.8626
05:51:55|4.8626
05:51:55|4.8626
05:51:57|4.8626
05:51:58|4.8571
05:51:59|4.8576
05:52:00|4.8536
05:52:02|4.8535
05:52:03|4.8555
05:52:04|4.8525
05:52:05|4.8517
05:52:06|4.8517
05:52:07|4.8538
05:52:08|4.8555
05:52:09|4.8555
05:52:11|4.8498
05:52:11|4.8481
05:52:12|4.8463
05:52:13|4.8491
05:52:14|4.8491
05:52:15|4.8484
05:52:16|4.8496
05:52:17|4.8506
05:52:18|4.8503
05:52:19|4.8503
05:52:20|4.8496
05:52:21|4.8496
05:52:22|4.8496
05:52:23|4.8504
05:52:25|4.847
05:52:27|4.847
05:52:28|4.8477
05:52:29|4.8477
05:52:29|4.8477
05:52:31|4.8505
05:52:32|4.8526
05:52:33|4.8526
05:52:35|4.8479
05:52:35|4.8479
05:52:36|4.8479
05:52:38|4.8487
05:52:39|4.8489
05:52:40|4.8494
05:52:42|4.8494
05:52:42|4.8535
05:52:44|4.8531
05:52:44|4.8531
05:52:46|4.8521
05:52:46|4.8521
05:52:47|4.8503
05:52:49|4.8454
05:52:49|4.8401
05:52:51|4.84
05:52:51|4.8401
05:52:53|4.8437
05:52:54|4.8426
05:52:54|4.8471
05:52:56|4.8471
05:52:57|4.8471
05:52:57|4.8488
05:52:58|4.8508
05:52:59|4.8508
05:53:01|4.8508
05:53:01|4.8508
05:53:03|4.8543
05:53:04|4.8543
05:53:05|4.8528
05:53:06|4.8528
05:53:07|4.854
05:53:08|4.854
05:53:09|4.8494
05:53:10|4.8494
05:53:11|4.8444
05:53:12|4.8424
05:53:13|4.8424
05:53:14|4.844
05:53:15|4.8438
05:53:15|4.8395
05:53:17|4.8423
05:53:18|4.8428
05:53:19|4.8428
05:53:20|4.8428
05:53:20|4.8308
05:53:22|4.8308
05:53:23|4.8375
05:53:25|4.8337
05:53:26|4.8378
05:53:27|4.8378
05:53:29|4.8314
05:53:30|4.8326
05:53:31|4.8377
05:53:33|4.8396
05:53:33|4.8378
05:53:34|4.8396
05:53:35|4.8406
05:53:36|4.8406
05:53:37|4.8406
05:53:38|4.8406
05:53:39|4.8418
05:53:40|4.8418
05:53:41|4.8365
05:53:43|4.8351
05:53:44|4.8351
05:53:45|4.8353
05:53:46|4.8359
05:53:47|4.8304
05:53:48|4.8304
05:53:49|4.8351
05:53:50|4.8351
05:53:50|4.8332
05:53:52|4.831
05:53:53|4.831
05:53:54|4.8331
05:53:55|4.8354
05:53:56|4.8365
05:53:57|4.8368
05:53:58|4.8356
05:53:59|4.8367
05:53:59|4.8366
05:54:01|4.8366
05:54:02|4.8358
05:54:03|4.8365
05:54:04|4.8367
05:54:05|4.8345
05:54:06|4.83
05:54:07|4.8296
05:54:08|4.8267
05:54:09|4.8205
05:54:10|4.8215
05:54:11|4.818
05:54:13|4.8243
05:54:13|4.8273
05:54:14|4.8289
05:54:15|4.8289
05:54:16|4.8292
05:54:17|4.8298
05:54:18|4.829
05:54:19|4.8282
05:54:20|4.8285
05:54:22|4.8306
05:54:23|4.833
05:54:24|4.8329
05:54:25|4.833
05:54:26|4.8295
05:54:28|4.8322
05:54:29|4.8322
05:54:30|4.832
05:54:31|4.832
05:54:32|4.824
05:54:33|4.8272
05:54:34|4.8262
05:54:35|4.8262
05:54:37|4.8262
05:54:38|4.823
05:54:39|4.823
05:54:41|4.823
05:54:41|4.8244
05:54:43|4.8244
05:54:44|4.8244
05:54:45|4.8271
05:54:45|4.827
05:54:46|4.8257
05:54:48|4.8242
05:54:48|4.824
05:54:50|4.823
05:54:51|4.8207
05:54:52|4.8216
05:54:53|4.8212
05:54:54|4.8237
05:54:55|4.8237
05:54:56|4.8237
05:54:57|4.8237
05:54:58|4.8237
05:54:59|4.8199
05:55:00|4.8199
05:55:01|4.8163
05:55:02|4.8117
05:55:04|4.8146
05:55:05|4.8157
05:55:05|4.8157
05:55:07|4.8157
05:55:08|4.8181
05:55:09|4.822
05:55:10|4.8204
05:55:11|4.8204
05:55:12|4.8234
05:55:14|4.8234
05:55:14|4.8215
05:55:16|4.8215
05:55:16|4.8215
05:55:17|4.8215
05:55:18|4.8168
05:55:20|4.818
05:55:21|4.817
05:55:21|4.8135
05:55:23|4.8135
05:55:23|4.8193
05:55:24|4.8227
05:55:26|4.8279
05:55:28|4.8279
05:55:29|4.8273
05:55:30|4.8273
05:55:31|4.8273
05:55:33|4.8258
05:55:34|4.8177
05:55:35|4.8145
05:55:36|4.8145
05:55:37|4.8168
05:55:38|4.8168
05:55:39|4.8168
05:55:41|4.8168
05:55:41|4.8173
05:55:43|4.8173
05:55:43|4.8173
05:55:44|4.8173
05:55:45|4.8197
05:55:46|4.818
05:55:48|4.8185
05:55:50|4.8172
05:55:51|4.8172
05:55:52|4.8172
05:55:52|4.8172
05:55:54|4.8172
05:55:54|4.8191
05:55:55|4.8191
05:55:56|4.8191
05:55:58|4.8191
05:55:58|4.8193
05:56:00|4.8193
05:56:01|4.8179
05:56:02|4.8179
05:56:03|4.815
05:56:04|4.8186
05:56:05|4.8211
05:56:06|4.8214
05:56:07|4.8235
05:56:08|4.8235
05:56:09|4.8235
05:56:11|4.8211
05:56:11|4.8211
05:56:13|4.8211
05:56:13|4.8211
05:56:14|4.8211
05:56:15|4.8212
05:56:16|4.8229
05:56:18|4.8233
05:56:19|4.8249
05:56:19|4.8226
05:56:21|4.8226
05:56:22|4.824
05:56:23|4.8343
05:56:24|4.8315
05:56:25|4.8302
05:56:26|4.8275
05:56:28|4.8275
05:56:29|4.8258
05:56:30|4.8258
05:56:32|4.824
05:56:32|4.8222
05:56:33|4.8222
05:56:34|4.8222
05:56:36|4.8202
05:56:38|4.8202
05:56:39|4.8202
05:56:41|4.823
05:56:42|4.823
05:56:43|4.823
05:56:44|4.823
05:56:45|4.823
05:56:45|4.823
05:56:47|4.823
05:56:48|4.8247
05:56:49|4.8233
05:56:50|4.8233
05:56:51|4.8233
05:56:52|4.8233
05:56:53|4.8155
05:56:54|4.8155
05:56:54|4.8142
05:56:56|4.8114
05:56:57|4.8112
05:56:58|4.8112
05:56:59|4.8128
05:57:00|4.8128
05:57:02|4.81
05:57:02|4.81
05:57:03|4.81
05:57:04|4.8088
05:57:05|4.8062
05:57:06|4.8027
05:57:07|4.8024
05:57:08|4.8051
05:57:09|4.806
05:57:11|4.8039
05:57:11|4.8034
05:57:12|4.8037
05:57:13|4.8037
05:57:14|4.8037
05:57:15|4.8079
05:57:16|4.8079
05:57:17|4.8079
05:57:18|4.8
05:57:19|4.8007
05:57:20|4.8001
05:57:21|4.7954
05:57:22|4.7953
05:57:23|4.7965
05:57:24|4.803
05:57:25|4.8043
05:57:26|4.8038
05:57:28|4.8033
05:57:29|4.8044
05:57:30|4.8109
05:57:32|4.8088
05:57:32|4.8088
05:57:34|4.8066
05:57:35|4.8066
05:57:36|4.8066
05:57:38|4.8071
05:57:39|4.8071
05:57:39|4.8106
05:57:41|4.8106
05:57:42|4.81
05:57:43|4.81
05:57:44|4.8105
05:57:45|4.8107
05:57:46|4.8159
05:57:48|4.8105
05:57:48|4.8105
05:57:50|4.8091
05:57:51|4.8091
05:57:52|4.8091
05:57:53|4.8091
05:57:54|4.806
05:57:55|4.8085
05:57:56|4.8085
05:57:57|4.8121
05:57:58|4.8105
05:57:59|4.8105
05:58:01|4.8105
05:58:01|4.8129
05:58:02|4.8133
05:58:03|4.8111
05:58:04|4.8111
05:58:06|4.8111
05:58:07|4.8111
05:58:08|4.8126
05:58:09|4.8085
05:58:09|4.8078
05:58:11|4.8078
05:58:12|4.808
05:58:13|4.8101
05:58:14|4.8089
05:58:15|4.8089
05:58:16|4.8089
05:58:17|4.8089
05:58:18|4.8089
05:58:19|4.8074
05:58:20|4.8079
05:58:21|4.8073
05:58:21|4.8073
05:58:23|4.8073
05:58:25|4.8141
05:58:25|4.8141
05:58:26|4.8117
05:58:27|4.8124
05:58:29|4.8145
05:58:31|4.8118
05:58:32|4.8109
05:58:33|4.8109
05:58:34|4.8109
05:58:35|4.8109
05:58:36|4.8143
05:58:37|4.8166
05:58:38|4.8166
05:58:40|4.8257
05:58:40|4.8313
05:58:41|4.8313
05:58:42|4.8318
05:58:44|4.8234
05:58:45|4.8209
05:58:46|4.8209
05:58:48|4.818
05:58:48|4.8161
05:58:49|4.8161
05:58:50|4.8161
05:58:51|4.8223
05:58:52|4.8223
05:58:53|4.8223
05:58:54|4.8223
05:58:56|4.822
05:58:56|4.8242
05:58:57|4.8242
05:58:58|4.8242
05:58:59|4.8242
05:59:00|4.8242
05:59:02|4.8185
05:59:03|4.8182
05:59:04|4.8174
05:59:05|4.8143
05:59:06|4.8143
05:59:07|4.8163
05:59:08|4.8163
05:59:09|4.8163
05:59:10|4.8147
05:59:11|4.8147
05:59:12|4.8147
05:59:13|4.8147
05:59:14|4.8134
05:59:15|4.8134
05:59:16|4.8134
05:59:18|4.8134
05:59:18|4.8134
05:59:19|4.8126
05:59:20|4.814
05:59:21|4.814
05:59:22|4.814
05:59:23|4.8125
05:59:24|4.8125
05:59:25|4.8125
05:59:26|4.8147
05:59:27|4.8147
05:59:28|4.8158
05:59:30|4.8158
05:59:32|4.8158
05:59:32|4.8158
05:59:33|4.8158
05:59:34|4.8142
05:59:35|4.8142
05:59:36|4.814
05:59:37|4.814
05:59:39|4.817
05:59:41|4.8189
05:59:41|4.8189
05:59:42|4.8189
05:59:43|4.8189
05:59:45|4.8201
05:59:46|4.8211
05:59:47|4.8211
05:59:48|4.8211
05:59:48|4.821
05:59:50|4.8125
05:59:51|4.8125
05:59:53|4.8125
05:59:53|4.8125
05:59:54|4.8104
05:59:55|4.8104
05:59:56|4.8104
05:59:57|4.8122
05:59:58|4.8122
05:59:59|4.8176
06:00:00|4.8176
06:00:02|4.8176
06:00:03|4.817
06:00:04|4.817
06:00:05|4.8194
06:00:06|4.8183
06:00:07|4.8183
06:00:08|4.8183
06:00:09|4.8183
06:00:10|4.8133
06:00:11|4.8133
06:00:13|4.81
06:00:14|4.81
06:00:15|4.81
06:00:16|4.81
06:00:17|4.8104
06:00:18|4.8104
06:00:19|4.8104
06:00:20|4.8104
06:00:21|4.8104
06:00:22|4.8075
06:00:23|4.8075
06:00:24|4.8075
06:00:25|4.8075
06:00:26|4.8075
06:00:27|4.8089
06:00:29|4.812
06:00:29|4.8098
06:00:31|4.8098
06:00:32|4.8052
06:00:34|4.8052
06:00:35|4.8052
06:00:36|4.8116
06:00:36|4.8115
06:00:38|4.8115
06:00:38|4.8115
06:00:40|4.8086
06:00:41|4.8086
06:00:42|4.8092
06:00:43|4.8092
06:00:45|4.8092
06:00:45|4.8092
06:00:47|4.8092
06:00:48|4.8092
06:00:48|4.8092
06:00:50|4.8092
06:00:51|4.8089
06:00:52|4.8088
06:00:53|4.8073
06:00:54|4.8073
06:00:55|4.8098
06:00:55|4.8097
06:00:57|4.8097
06:00:58|4.8097
06:00:59|4.8097
06:00:59|4.8097
06:01:00|4.8097
06:01:02|4.8046
06:01:03|4.8017
06:01:04|4.8061
06:01:05|4.8064
06:01:07|4.8035
06:01:08|4.8035
06:01:08|4.8035
06:01:10|4.803
06:01:11|4.8017
06:01:12|4.8017
06:01:14|4.8025
06:01:15|4.8025
06:01:16|4.8025
06:01:16|4.8025
06:01:18|4.8048
06:01:18|4.8048
06:01:20|4.8048
06:01:21|4.8033
06:01:22|4.8099
06:01:23|4.8055
06:01:24|4.8048
06:01:25|4.8048
06:01:25|4.8085
06:01:27|4.8085
06:01:28|4.8075
06:01:29|4.8075
06:01:30|4.8075
06:01:30|4.8082
06:01:33|4.8082
06:01:34|4.8099
06:01:35|4.8105
06:01:37|4.805
06:01:37|4.805
06:01:39|4.805
06:01:41|4.8024
06:01:41|4.8019
06:01:42|4.8019
06:01:43|4.8016
06:01:44|4.796
06:01:45|4.7957
06:01:46|4.7961
06:01:47|4.7991
06:01:48|4.7991
06:01:49|4.7989
06:01:50|4.7995
06:01:51|4.8057
06:01:52|4.805
06:01:53|4.805
06:01:55|4.8005
06:01:56|4.8005
06:01:57|4.8005
06:01:58|4.7998
06:01:59|4.7986
06:02:01|4.7961
06:02:01|4.7961
06:02:02|4.7951
06:02:04|4.8018
06:02:05|4.8018
06:02:07|4.8062
06:02:07|4.8062
06:02:08|4.8062
06:02:09|4.8062
06:02:10|4.8073
06:02:11|4.8048
06:02:13|4.8073
06:02:14|4.8073
06:02:15|4.8073
06:02:16|4.8016
06:02:17|4.8057
06:02:18|4.8057
06:02:19|4.8057
06:02:20|4.8073
06:02:21|4.8053
06:02:22|4.8071
06:02:23|4.8071
06:02:24|4.806
06:02:25|4.803
06:02:27|4.806
06:02:27|4.8034
06:02:28|4.8034
06:02:30|4.8053
06:02:30|4.8053
06:02:32|4.8064
06:02:33|4.802
06:02:35|4.802
06:02:36|4.8096
06:02:37|4.8087
06:02:38|4.8088
06:02:39|4.8088
06:02:40|4.8089
06:02:41|4.8111
06:02:42|4.811
06:02:43|4.8133
06:02:44|4.8133
06:02:46|4.8115
06:02:47|4.8116
06:02:48|4.8115
06:02:49|4.8115
06:02:50|4.8115
06:02:52|4.8119
06:02:52|4.809
06:02:53|4.8101
06:02:55|4.8101
06:02:55|4.8101
06:02:56|4.8101
06:02:57|4.8101
06:02:58|4.8101
06:02:59|4.811
06:03:00|4.8106
06:03:01|4.8112
06:03:02|4.8124
06:03:03|4.8119
06:03:04|4.8142
06:03:06|4.8138
06:03:06|4.811
06:03:07|4.8134
06:03:09|4.8166
06:03:10|4.8178
06:03:11|4.8172
06:03:12|4.8194
06:03:13|4.8198
06:03:14|4.8197
06:03:15|4.8194
06:03:17|4.8182
06:03:17|4.8186
06:03:18|4.8196
06:03:19|4.8196
06:03:20|4.824
06:03:21|4.824
06:03:22|4.8261
06:03:23|4.8214
06:03:24|4.8214
06:03:25|4.8189
06:03:26|4.8189
06:03:27|4.8189
06:03:28|4.8189
06:03:29|4.8189
06:03:30|4.824
06:03:31|4.824
06:03:32|4.824
06:03:34|4.8253
06:03:36|4.8246
06:03:37|4.8237
06:03:39|4.8238
06:03:40|4.8227
06:03:41|4.822
06:03:43|4.8253
06:03:43|4.8243
06:03:44|4.8256
06:03:45|4.8252
06:03:46|4.8254
06:03:48|4.8254
06:03:50|4.8267
06:03:50|4.8242
06:03:51|4.8242
06:03:52|4.8242
06:03:53|4.8248
06:03:54|4.8248
06:03:55|4.8242
06:03:56|4.8242
06:03:57|4.8242
06:03:58|4.8242
06:03:59|4.8242
06:04:00|4.8242
06:04:01|4.8253
06:04:02|4.8226
06:04:03|4.8226
06:04:04|4.8226
06:04:05|4.8216
06:04:06|4.8202
06:04:07|4.821
06:04:08|4.8209
06:04:09|4.8209
06:04:10|4.8209
06:04:12|4.8209
06:04:13|4.8189
06:04:14|4.8206
06:04:16|4.8219
06:04:16|4.8219
06:04:17|4.8219
06:04:19|4.8219
06:04:19|4.8189
06:04:21|4.8202
06:04:21|4.823
06:04:23|4.823
06:04:23|4.823
06:04:25|4.8224
06:04:26|4.8224
06:04:26|4.8229
06:04:28|4.8249
06:04:28|4.8279
06:04:30|4.8279
06:04:30|4.8279
06:04:32|4.8277
06:04:32|4.8267
06:04:34|4.8267
06:04:34|4.8267
06:04:36|4.8251
06:04:38|4.8251
06:04:39|4.8261
06:04:39|4.8261
06:04:40|4.8278
06:04:42|4.8278
06:04:43|4.8271
06:04:45|4.8279
06:04:46|4.8266
06:04:47|4.8266
06:04:48|4.8266
06:04:50|4.8266
06:04:50|4.8251
06:04:52|4.8229
06:04:53|4.8212
06:04:53|4.8161
06:04:55|4.8177
06:04:56|4.8161
06:04:57|4.8181
06:04:58|4.8172
06:04:59|4.8172
06:05:00|4.8166
06:05:01|4.8161
06:05:02|4.8184
06:05:04|4.8215
06:05:05|4.8215
06:05:06|4.8197
06:05:06|4.8175
06:05:08|4.8177
06:05:09|4.8177
06:05:10|4.8177
06:05:11|4.8177
06:05:12|4.8177
06:05:12|4.8185
06:05:14|4.8197
06:05:14|4.8187
06:05:15|4.8187
06:05:17|4.8187
06:05:18|4.8217
06:05:19|4.822
06:05:20|4.8235
06:05:21|4.8235
06:05:22|4.8234
06:05:23|4.8234
06:05:24|4.8209
06:05:25|4.8209
06:05:26|4.8209
06:05:27|4.8218
06:05:28|4.8191
06:05:29|4.8191
06:05:30|4.8191
06:05:31|4.8191
06:05:32|4.8222
06:05:33|4.8235
06:05:34|4.8235
06:05:35|4.8235
06:05:37|4.8235
06:05:38|4.8235
06:05:39|4.823
06:05:40|4.823
06:05:42|4.8231
06:05:43|4.8231
06:05:44|4.8237
06:05:46|4.8246
06:05:46|4.8246
06:05:47|4.8256
06:05:48|4.8242
06:05:49|4.8242
06:05:51|4.8242
06:05:51|4.827
06:05:53|4.827
06:05:54|4.8264
06:05:55|4.8264
06:05:56|4.8261
06:05:58|4.8242
06:05:58|4.8242
06:05:59|4.8232
06:06:00|4.8232
06:06:01|4.8261
06:06:02|4.8271
06:06:03|4.8271
06:06:04|4.8279
06:06:05|4.8267
06:06:07|4.8251
06:06:07|4.8251
06:06:08|4.8265
06:06:10|4.8304
06:06:11|4.8267
06:06:12|4.8256
06:06:12|4.8268
06:06:14|4.8268
06:06:15|4.8283
06:06:16|4.8283
06:06:17|4.8283
06:06:18|4.8283
06:06:19|4.8298
06:06:20|4.8298
06:06:21|4.8276
06:06:22|4.8252
06:06:23|4.8276
06:06:24|4.8288
06:06:24|4.8288
06:06:26|4.8315
06:06:26|4.8312
06:06:29|4.8333
06:06:29|4.8366
06:06:30|4.8365
06:06:31|4.8365
06:06:32|4.8389
06:06:33|4.8396
06:06:34|4.8391
06:06:35|4.8391
06:06:36|4.8385
06:06:38|4.837
06:06:40|4.839
06:06:41|4.839
06:06:42|4.839
06:06:43|4.839
06:06:44|4.839
06:06:45|4.8406
06:06:46|4.8406
06:06:47|4.8409
06:06:49|4.8409
06:06:49|4.8403
06:06:51|4.8403
06:06:51|4.841
06:06:52|4.8408
06:06:53|4.8408
06:06:54|4.8409
06:06:55|4.8414
06:06:56|4.8386
06:06:57|4.8399
06:06:58|4.8399
06:06:59|4.8399
06:07:01|4.8399
06:07:02|4.8391
06:07:04|4.8391
06:07:04|4.8413
06:07:06|4.8413
06:07:07|4.8389
06:07:08|4.8389
06:07:09|4.8399
06:07:10|4.8399
06:07:11|4.8406
06:07:12|4.8438
06:07:13|4.8438
06:07:14|4.8438
06:07:15|4.8438
06:07:15|4.8438
06:07:17|4.8443
06:07:18|4.8476
06:07:19|4.8476
06:07:20|4.8488
06:07:21|4.8488
06:07:22|4.8488
06:07:22|4.8485
06:07:23|4.8485
06:07:24|4.8485
06:07:26|4.848
06:07:27|4.8464
06:07:27|4.8464
06:07:29|4.8488
06:07:29|4.8488
06:07:31|4.8487
06:07:32|4.8444
06:07:33|4.8444
06:07:34|4.8444
06:07:34|4.8444
06:07:36|4.8442
06:07:36|4.8442
06:07:39|4.8475
06:07:40|4.8485
06:07:42|4.847
06:07:43|4.847
06:07:44|4.847
06:07:45|4.847
06:07:46|4.85
06:07:47|4.8507
06:07:48|4.8507
06:07:49|4.8507
06:07:49|4.8507
06:07:51|4.8507
06:07:53|4.8513
06:07:53|4.8513
06:07:54|4.8488
06:07:55|4.8504
06:07:56|4.8515
06:07:57|4.8515
06:07:58|4.8582
06:07:59|4.8582
06:08:00|4.8582
06:08:01|4.8582
06:08:02|4.8582
06:08:03|4.8582
06:08:05|4.8582
06:08:06|4.8582
06:08:07|4.8571
06:08:08|4.8571
06:08:09|4.853
06:08:10|4.853
06:08:11|4.8521
06:08:12|4.8521
06:08:13|4.8521
06:08:14|4.8488
06:08:15|4.8453
06:08:16|4.8453
06:08:17|4.8483
06:08:18|4.8438
06:08:19|4.8465
06:08:19|4.8465
06:08:21|4.8465
06:08:21|4.8463
06:08:23|4.8463
06:08:24|4.8463
06:08:25|4.8427
06:08:26|4.8427
06:08:27|4.8429
06:08:28|4.8484
06:08:29|4.8494
06:08:30|4.8494
06:08:31|4.8494
06:08:32|4.8494
06:08:33|4.8494
06:08:34|4.8502
06:08:35|4.8502
06:08:36|4.849
06:08:37|4.849
06:08:37|4.8468
06:08:40|4.8468
06:08:40|4.8468
06:08:41|4.8468
06:08:42|4.8468
06:08:43|4.8438
06:08:44|4.8456
06:08:45|4.8456
06:08:46|4.8456
06:08:47|4.8444
06:08:48|4.8456
06:08:49|4.8456
06:08:50|4.8456
06:08:51|4.8448
06:08:52|4.8448
06:08:53|4.8448
06:08:54|4.8448
06:08:55|4.8448
06:08:57|4.8448
06:08:57|4.8436
06:08:58|4.8436
06:08:59|4.8436
06:09:00|4.8427
06:09:01|4.8427
06:09:02|4.8439
06:09:03|4.8428
06:09:04|4.8417
06:09:05|4.84
06:09:06|4.8401
06:09:08|4.8401
06:09:08|4.8401
06:09:09|4.8401
06:09:10|4.8401
06:09:11|4.8401
06:09:13|4.8383
06:09:14|4.8352
06:09:15|4.836
06:09:16|4.8343
06:09:17|4.8339
06:09:18|4.8339
06:09:19|4.8339
06:09:20|4.8335
06:09:21|4.8348
06:09:22|4.8359
06:09:23|4.8359
06:09:24|4.8359
06:09:25|4.8359
06:09:26|4.8359
06:09:27|4.8305
06:09:28|4.8285
06:09:29|4.8274
06:09:30|4.8274
06:09:31|4.8274
06:09:32|4.8272
06:09:33|4.8273
06:09:34|4.8296
06:09:35|4.8308
06:09:36|4.8308
06:09:37|4.8308
06:09:38|4.8302
06:09:39|4.8302
06:09:41|4.8294
06:09:42|4.8294
06:09:44|4.8303
06:09:44|4.8291
06:09:45|4.8291
06:09:46|4.8291
06:09:47|4.8272
06:09:49|4.8263
06:09:51|4.8263
06:09:52|4.825
06:09:52|4.8271
06:09:54|4.8293
06:09:55|4.8268
06:09:56|4.828
06:09:57|4.829
06:09:58|4.8291
06:09:58|4.8284
06:09:59|4.8284
06:10:01|4.8284
06:10:02|4.8284
06:10:03|4.8269
06:10:05|4.8272
06:10:05|4.8269
06:10:06|4.8244
06:10:07|4.8271
06:10:08|4.8276
06:10:09|4.8276
06:10:11|4.8261
06:10:12|4.8252
06:10:13|4.8239
06:10:14|4.8184
06:10:15|4.8221
06:10:15|4.8215
06:10:16|4.8218
06:10:17|4.8173
06:10:18|4.8172
06:10:20|4.8169
06:10:21|4.813
06:10:21|4.8129
06:10:24|4.8139
06:10:24|4.812
06:10:25|4.8161
06:10:26|4.8161
06:10:27|4.8185
06:10:28|4.8187
06:10:29|4.8179
06:10:30|4.8176
06:10:31|4.8176
06:10:32|4.8176
06:10:33|4.8184
06:10:34|4.8184
06:10:35|4.8171
06:10:37|4.816
06:10:38|4.8149
06:10:39|4.8149
06:10:40|4.8149
06:10:42|4.8126
06:10:43|4.8064
06:10:43|4.8076
06:10:46|4.8103
06:10:46|4.8098
06:10:47|4.8083
06:10:48|4.8096
06:10:49|4.8096
06:10:51|4.8081
06:10:52|4.8081
06:10:52|4.8063
06:10:54|4.805
06:10:54|4.8023
06:10:56|4.8012
06:10:57|4.8012
06:10:58|4.8047
06:10:58|4.8047
06:11:00|4.8047
06:11:01|4.8047
06:11:02|4.8048
06:11:02|4.8038
06:11:04|4.8046
06:11:05|4.8056
06:11:06|4.8018
06:11:07|4.8018
06:11:07|4.8018
06:11:09|4.8018
06:11:10|4.8018
06:11:11|4.8018
06:11:12|4.8018
06:11:13|4.8006
06:11:15|4.8062
06:11:15|4.8075
06:11:16|4.8075
06:11:17|4.8075
06:11:18|4.8068
06:11:19|4.8063
06:11:20|4.8031
06:11:21|4.8031
06:11:22|4.8011
06:11:23|4.8011
06:11:24|4.8038
06:11:25|4.805
06:11:26|4.8064
06:11:27|4.8069
06:11:28|4.8069
06:11:29|4.8069
06:11:30|4.8061
06:11:31|4.8068
06:11:32|4.8068
06:11:33|4.8086
06:11:35|4.8086
06:11:35|4.8102
06:11:36|4.8102
06:11:37|4.8102
06:11:38|4.8102
06:11:39|4.8097
06:11:40|4.8097
06:11:42|4.8105
06:11:44|4.8099
06:11:45|4.8122
06:11:46|4.8122
06:11:48|4.8133
06:11:48|4.8148
06:11:51|4.8148
06:11:51|4.8113
06:11:53|4.8086
06:11:55|4.8092
06:11:55|4.8092
06:11:57|4.8107
06:11:58|4.8107
06:11:59|4.8127
06:12:00|4.8127
06:12:01|4.8127
06:12:02|4.8111
06:12:03|4.8111
06:12:04|4.8111
06:12:06|4.8111
06:12:06|4.8064
06:12:07|4.8065
06:12:08|4.8063
06:12:09|4.8063
06:12:11|4.8063
06:12:12|4.8063
06:12:14|4.806
06:12:15|4.806
06:12:16|4.8048
06:12:17|4.8048
06:12:17|4.8048
06:12:18|4.802
06:12:20|4.8012
06:12:21|4.8013
06:12:22|4.8013
06:12:24|4.8012
06:12:25|4.8
06:12:26|4.8
06:12:26|4.7987
06:12:27|4.7987
06:12:28|4.7987
06:12:30|4.8021
06:12:31|4.8038
06:12:31|4.8106
06:12:32|4.8108
06:12:33|4.8113
06:12:35|4.812
06:12:36|4.813
06:12:36|4.813
06:12:38|4.811
06:12:39|4.8172
06:12:39|4.8203
06:12:41|4.8225
06:12:42|4.8255
06:12:43|4.8274
06:12:44|4.8274
06:12:45|4.8247
06:12:47|4.8316
06:12:47|4.8316
06:12:49|4.8284
06:12:51|4.8272
06:12:52|4.832
06:12:53|4.8303
06:12:55|4.8292
06:12:55|4.8286
06:12:57|4.8286
06:12:58|4.8294
06:12:59|4.8278
06:13:00|4.8277
06:13:00|4.8304
06:13:02|4.8288
06:13:03|4.8328
06:13:04|4.8369
06:13:05|4.8315
06:13:06|4.8318
06:13:07|4.8315
06:13:08|4.8306
06:13:09|4.8303
06:13:10|4.8286
06:13:11|4.8302
06:13:12|4.8293
06:13:13|4.8277
06:13:14|4.8228
06:13:15|4.8248
06:13:16|4.8248
06:13:17|4.8218
06:13:18|4.8242
06:13:19|4.8259
06:13:20|4.8305
06:13:21|4.8345
06:13:22|4.8343
06:13:24|4.8324
06:13:25|4.8345
06:13:26|4.8365
06:13:27|4.8365
06:13:28|4.8309
06:13:28|4.8309
06:13:29|4.8309
06:13:30|4.831
06:13:32|4.8309
06:13:32|4.8255
06:13:33|4.8256
06:13:34|4.8256
06:13:36|4.8256
06:13:37|4.8256
06:13:37|4.8256
06:13:39|4.8255
06:13:39|4.8281
06:13:41|4.8281
06:13:42|4.8281
06:13:43|4.8281
06:13:44|4.8281
06:13:45|4.8281
06:13:46|4.8281
06:13:47|4.8278
06:13:49|4.8255
06:13:50|4.8274
06:13:51|4.8283
06:13:53|4.8283
06:13:54|4.8283
06:13:55|4.8283
06:13:56|4.8292
06:13:57|4.8304
06:13:58|4.8304
06:13:59|4.8303
06:14:01|4.8288
06:14:01|4.8288
06:14:02|4.8271
06:14:03|4.8271
06:14:05|4.8244
06:14:06|4.8257
06:14:07|4.8259
06:14:07|4.8259
06:14:09|4.8215
06:14:11|4.8177
06:14:11|4.8176
06:14:12|4.8138
06:14:13|4.8161
06:14:14|4.8162
06:14:15|4.8162
06:14:16|4.8162
06:14:17|4.8136
06:14:18|4.8136
06:14:20|4.8155
06:14:20|4.8155
06:14:22|4.8177
06:14:23|4.8177
06:14:24|4.8203
06:14:25|4.8192
06:14:25|4.8204
06:14:27|4.8205
06:14:28|4.8205
06:14:29|4.8205
06:14:30|4.8205
06:14:31|4.8205
06:14:32|4.8205
06:14:33|4.8205
06:14:34|4.8205
06:14:35|4.8205
06:14:35|4.8205
06:14:37|4.8213
06:14:37|4.8213
06:14:39|4.8213
06:14:40|4.8213
06:14:41|4.8213
06:14:43|4.8205
06:14:43|4.8205
06:14:45|4.8205
06:14:47|4.8196
06:14:47|4.8192
06:14:48|4.815
06:14:50|4.8154
06:14:52|4.8154
06:14:52|4.8154
06:14:53|4.817
06:14:55|4.817
06:14:57|4.817
06:14:57|4.815
06:14:59|4.815
06:15:00|4.8154
06:15:01|4.8154
06:15:02|4.8207
06:15:04|4.8207
06:15:05|4.8207
06:15:05|4.8207
06:15:06|4.8185
06:15:08|4.8185
06:15:10|4.813
06:15:11|4.8108
06:15:13|4.8129
06:15:13|4.8159
06:15:14|4.8166
06:15:16|4.8172
06:15:17|4.8172
06:15:18|4.8172
06:15:19|4.8149
06:15:20|4.8149
06:15:21|4.8149
06:15:22|4.8268
06:15:23|4.8215
06:15:24|4.8283
06:15:25|4.8292
06:15:26|4.8282
06:15:27|4.8282
06:15:28|4.8282
06:15:29|4.8297
06:15:30|4.8297
06:15:31|4.8297
06:15:32|4.8297
06:15:32|4.8303
06:15:34|4.8328
06:15:34|4.8313
06:15:35|4.8309
06:15:37|4.8309
06:15:38|4.8295
06:15:39|4.8295
06:15:40|4.8285
06:15:40|4.8285
06:15:42|4.8268
06:15:42|4.8267
06:15:43|4.8267
06:15:45|4.8257
06:15:46|4.8275
06:15:46|4.8275
06:15:48|4.8279
06:15:49|4.8282
06:15:50|4.8282
06:15:50|4.8282
06:15:52|4.8282
06:15:54|4.8282
06:15:54|4.8282
06:15:56|4.8282
06:15:56|4.8282
06:15:58|4.8305
06:15:59|4.8305
06:16:00|4.8305
06:16:01|4.8305
06:16:03|4.8328
06:16:04|4.8334
06:16:06|4.8393
06:16:06|4.84
06:16:07|4.843
06:16:09|4.843
06:16:10|4.8446
06:16:11|4.8451
06:16:12|4.8413
06:16:13|4.8413
06:16:14|4.8487
06:16:15|4.85
06:16:16|4.8483
06:16:17|4.8488
06:16:18|4.8532
06:16:19|4.8553
06:16:20|4.8553
06:16:20|4.8524
06:16:22|4.8524
06:16:23|4.8515
06:16:24|4.8501
06:16:25|4.8483
06:16:26|4.8496
06:16:28|4.8548
06:16:28|4.8548
06:16:29|4.8521
06:16:30|4.8583
06:16:31|4.8583
06:16:32|4.8562
06:16:33|4.8562
06:16:34|4.8562
06:16:35|4.859
06:16:36|4.859
06:16:37|4.8567
06:16:38|4.852
06:16:39|4.8506
06:16:40|4.8473
06:16:41|4.8453
06:16:42|4.8466
06:16:43|4.8453
06:16:44|4.8445
06:16:45|4.8445
06:16:47|4.8445
06:16:49|4.8445
06:16:49|4.8445
06:16:51|4.8445
06:16:53|4.8497
06:16:54|4.8497
06:16:55|4.8545
06:16:56|4.8547
06:16:57|4.8547
06:16:58|4.8547
06:17:00|4.8547
06:17:01|4.8547
06:17:02|4.8506
06:17:03|4.8521
06:17:04|4.8519
06:17:05|4.8519
06:17:06|4.8502
06:17:08|4.8503
06:17:08|4.8503
06:17:09|4.8503
06:17:10|4.8503
06:17:12|4.8494
06:17:14|4.838
06:17:15|4.8354
06:17:15|4.8348
06:17:17|4.8419
06:17:18|4.8419
06:17:19|4.8354
06:17:19|4.8374
06:17:20|4.8347
06:17:21|4.8333
06:17:22|4.8346
06:17:24|4.8346
06:17:24|4.8346
06:17:25|4.8346
06:17:26|4.8343
06:17:27|4.8343
06:17:29|4.8324
06:17:30|4.8275
06:17:30|4.8281
06:17:32|4.8242
06:17:33|4.8209
06:17:33|4.8207
06:17:34|4.8207
06:17:36|4.8201
06:17:37|4.8166
06:17:38|4.8163
06:17:39|4.8159
06:17:40|4.8168
06:17:41|4.8157
06:17:42|4.8214
06:17:43|4.8237
06:17:44|4.8237
06:17:45|4.8057
06:17:46|4.8128
06:17:47|4.8108
06:17:49|4.8089
06:17:50|4.8067
06:17:52|4.8067
06:17:53|4.8067
06:17:54|4.8067
06:17:55|4.8067
06:17:55|4.8067
06:17:57|4.8067
06:17:58|4.8102
06:17:59|4.8102
06:18:00|4.8102
06:18:01|4.8102
06:18:02|4.8102
06:18:03|4.8067
06:18:04|4.803
06:18:05|4.808
06:18:06|4.808
06:18:08|4.808
06:18:08|4.808
06:18:09|4.8001
06:18:11|4.8027
06:18:13|4.8027
06:18:14|4.8027
06:18:15|4.8088
06:18:15|4.8088
06:18:17|4.8082
06:18:19|4.8082
06:18:19|4.806
06:18:20|4.806
06:18:21|4.8042
06:18:22|4.8042
06:18:23|4.8042
06:18:24|4.8042
06:18:25|4.8042
06:18:26|4.8042
06:18:27|4.8045
06:18:28|4.8029
06:18:29|4.8029
06:18:30|4.8029
06:18:31|4.8061
06:18:32|4.8071
06:18:33|4.8071
06:18:34|4.8041
06:18:35|4.8021
06:18:36|4.8076
06:18:37|4.8076
06:18:38|4.8035
06:18:39|4.8035
06:18:41|4.8045
06:18:41|4.8045
06:18:42|4.8045
06:18:43|4.8068
06:18:44|4.8056
06:18:45|4.8056
06:18:46|4.8106
06:18:47|4.8142
06:18:49|4.8093
06:18:51|4.8084
06:18:52|4.8084
06:18:54|4.8067
06:18:55|4.8078
06:18:57|4.8078
06:18:57|4.8118
06:18:58|4.8118
06:18:59|4.8118
06:19:00|4.8118
06:19:01|4.8118
06:19:02|4.8118
06:19:03|4.8106
06:19:04|4.8081
06:19:05|4.8103
06:19:06|4.8117
06:19:08|4.8117
06:19:09|4.8117
06:19:10|4.8117
06:19:11|4.8136
06:19:12|4.82
06:19:13|4.8209
06:19:14|4.8209
06:19:15|4.8209
06:19:17|4.8211
06:19:17|4.8211
06:19:18|4.815
06:19:19|4.8118
06:19:20|4.8118
06:19:21|4.8118
06:19:22|4.8118
06:19:23|4.8118
06:19:25|4.8097
06:19:25|4.8097
06:19:26|4.8097
06:19:28|4.8097
06:19:29|4.8097
06:19:30|4.8097
06:19:32|4.8067
06:19:32|4.8067
06:19:33|4.8067
06:19:35|4.8057
06:19:35|4.8057
06:19:36|4.8057
06:19:37|4.8057
06:19:38|4.8067
06:19:39|4.8142
06:19:40|4.8132
06:19:41|4.8123
06:19:42|4.8123
06:19:43|4.8139
06:19:44|4.8139
06:19:45|4.8111
06:19:46|4.8111
06:19:47|4.8112
06:19:48|4.8112
06:19:49|4.8112
06:19:51|4.814
06:19:52|4.816
06:19:52|4.8159
06:19:54|4.8159
06:19:54|4.8172
06:19:56|4.8181
06:19:58|4.8181
06:19:58|4.8181
06:19:59|4.8181
06:20:00|4.8181
06:20:02|4.8131
06:20:03|4.8139
06:20:05|4.8126
06:20:05|4.8141
06:20:06|4.8141
06:20:07|4.8141
06:20:09|4.8184
06:20:09|4.8184
06:20:11|4.8184
06:20:12|4.8224
06:20:13|4.8205
06:20:14|4.8216
06:20:15|4.8214
06:20:16|4.8211
06:20:17|4.819
06:20:18|4.819
06:20:19|4.8148
06:20:19|4.8109
06:20:21|4.8109
06:20:22|4.8101
06:20:23|4.8111
06:20:24|4.8061
06:20:25|4.8109
06:20:26|4.808
06:20:27|4.8096
06:20:28|4.8096
06:20:29|4.8096
06:20:30|4.8096
06:20:30|4.8071
06:20:32|4.8071
06:20:33|4.8071
06:20:34|4.8071
06:20:35|4.8077
06:20:36|4.8075
06:20:37|4.8108
06:20:37|4.8104
06:20:38|4.8144
06:20:40|4.8091
06:20:41|4.8078
06:20:41|4.8078
06:20:42|4.8078
06:20:44|4.8078
06:20:45|4.8078
06:20:46|4.8088
06:20:47|4.8102
06:20:49|4.8102
06:20:49|4.8102
06:20:51|4.8123
06:20:53|4.8107
06:20:54|4.809
06:20:55|4.8096
06:20:56|4.8112
06:20:57|4.8112
06:20:58|4.8112
06:21:00|4.8107
06:21:01|4.8107
06:21:03|4.8109
06:21:04|4.8076
06:21:05|4.8042
06:21:05|4.8077
06:21:07|4.8065
06:21:08|4.8065
06:21:08|4.8057
06:21:10|4.8057
06:21:11|4.8057
06:21:12|4.8057
06:21:13|4.8093
06:21:14|4.8092
06:21:15|4.8053
06:21:16|4.8048
06:21:17|4.8048
06:21:18|4.8042
06:21:19|4.8042
06:21:20|4.8065
06:21:21|4.8065
06:21:23|4.8065
06:21:23|4.8065
06:21:25|4.8065
06:21:26|4.8011
06:21:27|4.8
06:21:28|4.797
06:21:29|4.7956
06:21:30|4.8006
06:21:31|4.8006
06:21:32|4.8006
06:21:33|4.8006
06:21:34|4.7982
06:21:35|4.7981
06:21:36|4.8
06:21:37|4.7999
06:21:38|4.7996
06:21:39|4.7988
06:21:40|4.7981
06:21:41|4.7963
06:21:42|4.7964
06:21:44|4.7964
06:21:44|4.7974
06:21:46|4.7974
06:21:46|4.7999
06:21:47|4.7962
06:21:48|4.7972
06:21:49|4.7972
06:21:50|4.7972
06:21:52|4.7972
06:21:54|4.79
06:21:55|4.7909
06:21:56|4.7919
06:21:58|4.7909
06:21:59|4.7911
06:21:59|4.7923
06:22:01|4.7923
06:22:02|4.7941
06:22:02|4.794
06:22:04|4.7982
06:22:05|4.7982
06:22:05|4.7982
06:22:07|4.7982
06:22:08|4.7982
06:22:09|4.7973
06:22:10|4.7973
06:22:11|4.7973
06:22:13|4.7973
06:22:14|4.7973
06:22:15|4.7973
06:22:15|4.7973
06:22:16|4.7973
06:22:17|4.7973
06:22:18|4.7973
06:22:19|4.7973
06:22:20|4.7973
06:22:21|4.7973
06:22:23|4.7994
06:22:23|4.7994
06:22:25|4.7994
06:22:26|4.7994
06:22:27|4.7983
06:22:28|4.7985
06:22:29|4.7986
06:22:30|4.7987
06:22:31|4.7998
06:22:32|4.7972
06:22:33|4.7984
06:22:34|4.8003
06:22:35|4.8023
06:22:36|4.8023
06:22:37|4.8023
06:22:38|4.8023
06:22:39|4.8009
06:22:40|4.802
06:22:41|4.802
06:22:42|4.8019
06:22:43|4.8019
06:22:44|4.8019
06:22:45|4.8019
06:22:46|4.8019
06:22:47|4.8019
06:22:48|4.8019
06:22:49|4.8013
06:22:50|4.8013
06:22:51|4.8005
06:22:52|4.8009
06:22:53|4.8009
06:22:55|4.7987
06:22:57|4.8
06:22:58|4.8005
06:23:00|4.8005
06:23:01|4.8004
06:23:03|4.8008
06:23:04|4.8008
06:23:05|4.799
06:23:06|4.799
06:23:08|4.7988
06:23:09|4.8006
06:23:10|4.8018
06:23:11|4.8018
06:23:12|4.8018
06:23:13|4.8018
06:23:14|4.8018
06:23:15|4.8013
06:23:16|4.8014
06:23:17|4.8011
06:23:18|4.8006
06:23:19|4.8023
06:23:20|4.8023
06:23:22|4.8023
06:23:22|4.8063
06:23:24|4.8056
06:23:24|4.8039
06:23:26|4.8051
06:23:26|4.8051
06:23:28|4.8051
06:23:29|4.8051
06:23:30|4.8063
06:23:30|4.8063
06:23:31|4.8063
06:23:32|4.8018
06:23:33|4.801
06:23:34|4.8007
06:23:35|4.8027
06:23:36|4.8027
06:23:37|4.8027
06:23:38|4.8027
06:23:40|4.8027
06:23:40|4.8027
06:23:42|4.8025
06:23:43|4.803
06:23:43|4.8023
06:23:44|4.8006
06:23:46|4.8006
06:23:46|4.8032
06:23:47|4.8038
06:23:48|4.8038
06:23:49|4.8038
06:23:50|4.8038
06:23:52|4.8038
06:23:53|4.8049
06:23:54|4.8049
06:23:56|4.8049
06:23:57|4.8049
06:23:59|4.8058
06:23:59|4.8077
06:24:01|4.8077
06:24:02|4.8114
06:24:03|4.8096
06:24:04|4.8088
06:24:05|4.807
06:24:07|4.8093
06:24:08|4.8107
06:24:08|4.8107
06:24:10|4.8107
06:24:11|4.8133
06:24:12|4.8133
06:24:13|4.8133
06:24:14|4.8133
06:24:15|4.8133
06:24:16|4.8133
06:24:17|4.8101
06:24:18|4.8101
06:24:19|4.81
06:24:19|4.81
06:24:21|4.81
06:24:22|4.8093
06:24:23|4.8097
06:24:23|4.8063
06:24:24|4.8063
06:24:26|4.8063
06:24:27|4.8063
06:24:28|4.8063
06:24:30|4.8039
06:24:30|4.8038
06:24:32|4.8028
06:24:33|4.8028
06:24:34|4.8045
06:24:35|4.8059
06:24:36|4.8088
06:24:37|4.8088
06:24:38|4.8077
06:24:39|4.8077
06:24:40|4.8077
06:24:41|4.8057
06:24:42|4.8057
06:24:43|4.8057
06:24:44|4.8057
06:24:45|4.8057
06:24:46|4.8065
06:24:47|4.8065
06:24:48|4.8065
06:24:49|4.8065
06:24:50|4.8031
06:24:51|4.8002
06:24:52|4.8002
06:24:53|4.8002
06:24:54|4.8002
06:24:56|4.8059
06:24:57|4.8059
06:24:58|4.8001
06:24:59|4.8011
06:25:01|4.7992
06:25:01|4.7992
06:25:02|4.8052
06:25:04|4.8063
06:25:06|4.8063
06:25:06|4.8063
06:25:07|4.8015
06:25:09|4.8015
06:25:10|4.8015
06:25:11|4.8015
06:25:12|4.8015
06:25:14|4.8029
06:25:14|4.8041
06:25:16|4.8041
06:25:17|4.8041
06:25:17|4.8045
06:25:18|4.8048
06:25:20|4.8048
06:25:20|4.8001
06:25:21|4.8023
06:25:23|4.8047
06:25:24|4.8047
06:25:25|4.8035
06:25:26|4.8035
06:25:27|4.8035
06:25:28|4.8009
06:25:29|4.8009
06:25:30|4.7993
06:25:31|4.8011
06:25:32|4.8011
06:25:33|4.8011
06:25:34|4.8011
06:25:35|4.8011
06:25:36|4.8011
06:25:37|4.8048
06:25:38|4.8036
06:25:39|4.8036
06:25:40|4.8036
06:25:41|4.8036
06:25:42|4.8036
06:25:44|4.8048
06:25:44|4.8038
06:25:45|4.8038
06:25:46|4.8042
06:25:47|4.8042
06:25:48|4.8042
06:25:49|4.8042
06:25:50|4.8042
06:25:51|4.804
06:25:53|4.804
06:25:53|4.804
06:25:54|4.804
06:25:56|4.804
06:25:57|4.804
06:25:58|4.8032
06:26:00|4.8035
06:26:00|4.8035
06:26:02|4.8035
06:26:03|4.8035
06:26:04|4.8035
06:26:05|4.8035
06:26:06|4.8035
06:26:07|4.8035
06:26:08|4.8035
06:26:09|4.8035
06:26:10|4.8035
06:26:11|4.8035
06:26:13|4.8046
06:26:13|4.8046
06:26:15|4.8071
06:26:16|4.8077
06:26:17|4.8054
06:26:18|4.8054
06:26:19|4.8054
06:26:20|4.8054
06:26:21|4.8052
06:26:22|4.8052
06:26:23|4.8047
06:26:25|4.8047
06:26:25|4.8047
06:26:26|4.8047
06:26:27|4.8047
06:26:28|4.8047
06:26:29|4.8065
06:26:31|4.8072
06:26:32|4.805
06:26:33|4.8073
06:26:34|4.8067
06:26:35|4.8067
06:26:35|4.8067
06:26:36|4.8067
06:26:38|4.8067
06:26:39|4.8077
06:26:40|4.8077
06:26:40|4.8077
06:26:42|4.8077
06:26:43|4.8118
06:26:43|4.8121
06:26:44|4.8121
06:26:45|4.8121
06:26:46|4.8121
06:26:48|4.8121
06:26:49|4.8121
06:26:50|4.8121
06:26:51|4.8156
06:26:52|4.8156
06:26:52|4.8155
06:26:53|4.8155
06:26:54|4.8152
06:26:55|4.8152
06:26:57|4.8118
06:26:59|4.8118
06:27:01|4.8118
06:27:02|4.8114
06:27:03|4.8106
06:27:05|4.8098
06:27:05|4.8099
06:27:07|4.8099
06:27:08|4.8072
06:27:09|4.8072
06:27:10|4.8091
06:27:11|4.8076
06:27:12|4.8076
06:27:13|4.8076
06:27:14|4.8046
06:27:15|4.8046
06:27:16|4.8046
06:27:17|4.8046
06:27:18|4.8046
06:27:19|4.8046
06:27:20|4.8046
06:27:22|4.8011
06:27:23|4.8011
06:27:23|4.8
06:27:24|4.8007
06:27:26|4.7984
06:27:26|4.7979
06:27:27|4.7979
06:27:29|4.8018
06:27:30|4.8043
06:27:30|4.8009
06:27:32|4.8009
06:27:33|4.7994
06:27:33|4.7994
06:27:34|4.7994
06:27:36|4.7994
06:27:37|4.7979
06:27:38|4.7978
06:27:39|4.7978
06:27:39|4.7932
06:27:41|4.7962
06:27:42|4.7961
06:27:43|4.7935
06:27:44|4.7937
06:27:44|4.7972
06:27:46|4.7995
06:27:47|4.7985
06:27:48|4.7972
06:27:49|4.7972
06:27:49|4.7972
06:27:51|4.797
06:27:52|4.8017
06:27:53|4.8017
06:27:53|4.8017
06:27:54|4.803
06:27:56|4.8031
06:27:57|4.8031
06:27:58|4.8031
06:28:00|4.8027
06:28:00|4.8
06:28:02|4.7986
06:28:03|4.7985
06:28:05|4.802
06:28:05|4.802
06:28:07|4.8012
06:28:08|4.8026
06:28:09|4.8039
06:28:11|4.8039
06:28:12|4.8039
06:28:13|4.8052
06:28:15|4.8091
06:28:16|4.8094
06:28:17|4.8094
06:28:18|4.8094
06:28:19|4.8094
06:28:20|4.8106
06:28:21|4.8118
06:28:22|4.8143
06:28:23|4.8137
06:28:24|4.8137
06:28:25|4.8151
06:28:26|4.8177
06:28:27|4.8155
06:28:28|4.8155
06:28:29|4.8155
06:28:30|4.8184
06:28:31|4.8169
06:28:33|4.8147
06:28:33|4.8147
06:28:35|4.8147
06:28:36|4.8147
06:28:37|4.8147
06:28:38|4.8177
06:28:38|4.8146
06:28:40|4.8146
06:28:41|4.8112
06:28:42|4.81
06:28:43|4.8104
06:28:44|4.8137
06:28:45|4.8163
06:28:45|4.8163
06:28:48|4.8181
06:28:49|4.8181
06:28:49|4.8167
06:28:50|4.8192
06:28:51|4.8217
06:28:52|4.8213
06:28:53|4.8213
06:28:54|4.8213
06:28:55|4.8213
06:28:56|4.8213
06:28:57|4.8213
06:28:59|4.8213
06:29:01|4.8211
06:29:02|4.8205
06:29:04|4.8253
06:29:05|4.8246
06:29:06|4.8226
06:29:07|4.8226
06:29:08|4.8229
06:29:09|4.8229
06:29:11|4.8272
06:29:11|4.8275
06:29:12|4.8298
06:29:14|4.8298
06:29:15|4.8299
06:29:15|4.8315
06:29:17|4.8316
06:29:18|4.8379
06:29:19|4.8405
06:29:20|4.838
06:29:21|4.838
06:29:22|4.8369
06:29:23|4.8364
06:29:24|4.8323
06:29:25|4.8323
06:29:26|4.8323
06:29:27|4.8329
06:29:28|4.8329
06:29:29|4.8329
06:29:30|4.8322
06:29:31|4.832
06:29:32|4.832
06:29:33|4.832
06:29:34|4.8346
06:29:35|4.8386
06:29:36|4.8407
06:29:37|4.8407
06:29:38|4.8378
06:29:39|4.836
06:29:40|4.836
06:29:41|4.835
06:29:42|4.835
06:29:43|4.8348
06:29:44|4.8348
06:29:45|4.8315
06:29:46|4.8299
06:29:47|4.8287
06:29:48|4.8287
06:29:49|4.8291
06:29:50|4.8291
06:29:52|4.8343
06:29:53|4.8324
06:29:54|4.8295
06:29:55|4.8295
06:29:56|4.8295
06:29:56|4.8293
06:29:58|4.8313
06:29:59|4.8309
06:30:00|4.8293
06:30:01|4.8293
06:30:02|4.8301
06:30:04|4.8323
06:30:05|4.8323
06:30:06|4.8316
06:30:08|4.8313
06:30:08|4.8316
06:30:10|4.8316
06:30:11|4.8316
06:30:12|4.8307
06:30:13|4.8308
06:30:15|4.8308
06:30:15|4.8316
06:30:16|4.8342
06:30:17|4.835
06:30:18|4.8354
06:30:19|4.8354
06:30:20|4.8338
06:30:21|4.8336
06:30:23|4.8304
06:30:23|4.8304
06:30:24|4.8304
06:30:25|4.8304
06:30:26|4.8309
06:30:28|4.8323
06:30:28|4.8323
06:30:29|4.8323
06:30:31|4.8323
06:30:32|4.8323
06:30:33|4.8336
06:30:34|4.8322
06:30:35|4.8295
06:30:36|4.8258
06:30:37|4.8272
06:30:39|4.824
06:30:39|4.8209
06:30:40|4.8186
06:30:41|4.8176
06:30:42|4.8176
06:30:43|4.8176
06:30:44|4.8176
06:30:45|4.8176
06:30:46|4.8176
06:30:47|4.8176
06:30:48|4.8176
06:30:49|4.8102
06:30:50|4.8102
06:30:51|4.8114
06:30:52|4.8162
06:30:53|4.81
06:30:55|4.8074
06:30:55|4.8074
06:30:56|4.8083
06:30:57|4.8126
06:30:58|4.8121
06:30:59|4.8121
06:31:00|4.8076
06:31:02|4.8036
06:31:04|4.8124
06:31:04|4.8124
06:31:06|4.8096
06:31:06|4.8113
06:31:08|4.8113
06:31:09|4.8113
06:31:09|4.8096
06:31:11|4.8096
06:31:12|4.8085
06:31:12|4.8085
06:31:14|4.8085
06:31:16|4.8085
06:31:16|4.8085
06:31:17|4.8085
06:31:18|4.8121
06:31:20|4.8105
06:31:21|4.8074
06:31:22|4.8074
06:31:23|4.8074
06:31:24|4.8074
06:31:26|4.8001
06:31:27|4.8026
06:31:28|4.8025
06:31:29|4.803
06:31:30|4.803
06:31:31|4.803
06:31:32|4.8
06:31:33|4.801
06:31:34|4.8034
06:31:35|4.8034
06:31:36|4.8034
06:31:37|4.8034
06:31:38|4.8044
06:31:39|4.805
06:31:40|4.802
06:31:41|4.8012
06:31:42|4.8012
06:31:43|4.8015
06:31:44|4.8038
06:31:45|4.803
06:31:46|4.803
06:31:47|4.803
06:31:48|4.803
06:31:49|4.803
06:31:50|4.803
06:31:51|4.803
06:31:52|4.803
06:31:53|4.8038
06:31:55|4.8038
06:31:55|4.804
06:31:56|4.804
06:31:57|4.804
06:31:58|4.804
06:31:59|4.804
06:32:00|4.804
06:32:02|4.8
06:32:03|4.7982
06:32:05|4.7991
06:32:06|4.7991
06:32:07|4.7991
06:32:08|4.7986
06:32:09|4.7978
06:32:11|4.8025
06:32:12|4.8025
06:32:14|4.8025
06:32:14|4.805
06:32:15|4.8069
06:32:16|4.8085
06:32:17|4.8092
06:32:18|4.8092
06:32:19|4.8075
06:32:21|4.807
06:32:22|4.8069
06:32:23|4.8057
06:32:24|4.8057
06:32:25|4.812
06:32:26|4.8143
06:32:27|4.8124
06:32:28|4.8143
06:32:29|4.8143
06:32:30|4.8131
06:32:31|4.8086
06:32:32|4.8069
06:32:34|4.8069
06:32:34|4.8081
06:32:35|4.8096
06:32:36|4.8096
06:32:39|4.8096
06:32:39|4.8096
06:32:40|4.8096
06:32:41|4.8077
06:32:42|4.8077
06:32:43|4.8077
06:32:44|4.8077
06:32:45|4.8077
06:32:46|4.8077
06:32:47|4.809
06:32:49|4.8148
06:32:49|4.8159
06:32:50|4.8159
06:32:51|4.8113
06:32:52|4.8118
06:32:54|4.8158
06:32:54|4.8158
06:32:55|4.814
06:32:56|4.814
06:32:57|4.814
06:32:59|4.8144
06:33:00|4.812
06:33:01|4.812
06:33:02|4.812
06:33:04|4.812
06:33:05|4.812
06:33:06|4.812
06:33:06|4.812
06:33:07|4.8159
06:33:09|4.8197
06:33:10|4.8204
06:33:11|4.8228
06:33:12|4.8228
06:33:14|4.8266
06:33:15|4.8266
06:33:16|4.8239
06:33:17|4.8238
06:33:18|4.8244
06:33:19|4.8244
06:33:20|4.8244
06:33:21|4.8244
06:33:22|4.8274
06:33:23|4.8274
06:33:25|4.8225
06:33:27|4.8221
06:33:27|4.8221
06:33:28|4.8221
06:33:29|4.8276
06:33:30|4.8276
06:33:32|4.8276
06:33:33|4.8254
06:33:33|4.8254
06:33:35|4.8267
06:33:36|4.8267
06:33:37|4.8272
06:33:38|4.8272
06:33:39|4.8272
06:33:40|4.8272
06:33:41|4.8233
06:33:42|4.8256
06:33:43|4.8258
06:33:44|4.8258
06:33:45|4.8242
06:33:46|4.8242
06:33:47|4.8242
06:33:48|4.8242
06:33:49|4.8242
06:33:50|4.8285
06:33:51|4.8268
06:33:52|4.8268
06:33:53|4.8268
06:33:54|4.8271
06:33:55|4.8274
06:33:56|4.8274
06:33:57|4.8274
06:33:58|4.8281
06:33:59|4.8281
06:34:00|4.8281
06:34:01|4.8292
06:34:02|4.8295
06:34:03|4.8295
06:34:05|4.8295
06:34:06|4.8332
06:34:07|4.8332
06:34:08|4.8332
06:34:10|4.832
06:34:10|4.832
06:34:12|4.8362
06:34:13|4.8362
06:34:14|4.8376
06:34:15|4.8349
06:34:16|4.836
06:34:17|4.836
06:34:18|4.8349
06:34:19|4.8394
06:34:20|4.8365
06:34:21|4.8373
06:34:22|4.8382
06:34:23|4.8382
06:34:24|4.8382
06:34:25|4.8382
06:34:26|4.8382
06:34:27|4.8382
06:34:28|4.8382
06:34:29|4.8365
06:34:30|4.8365
06:34:31|4.8346
06:34:32|4.8346
06:34:34|4.8275
06:34:34|4.8251
06:34:35|4.8266
06:34:37|4.8247
06:34:38|4.8247
06:34:39|4.8267
06:34:40|4.8276
06:34:41|4.8276
06:34:42|4.8299
06:34:43|4.8299
06:34:44|4.8334
06:34:45|4.8323
06:34:46|4.8323
06:34:47|4.8323
06:34:48|4.8323
06:34:49|4.8323
06:34:50|4.8329
06:34:51|4.8308
06:34:52|4.8308
06:34:53|4.8308
06:34:54|4.8308
06:34:55|4.8312
06:34:56|4.8312
06:34:57|4.8312
06:34:58|4.8323
06:34:59|4.8323
06:35:00|4.8345
06:35:01|4.8326
06:35:02|4.8287
06:35:03|4.8275
06:35:04|4.8275
06:35:06|4.8277
06:35:06|4.8245
06:35:08|4.8291
06:35:10|4.8291
06:35:10|4.8291
06:35:12|4.8298
06:35:14|4.8312
06:35:14|4.829
06:35:15|4.829
06:35:17|4.8234
06:35:18|4.8234
06:35:19|4.8234
06:35:20|4.8215
06:35:20|4.8185
06:35:21|4.8184
06:35:23|4.8174
06:35:23|4.818
06:35:24|4.818
06:35:25|4.818
06:35:27|4.8171
06:35:28|4.8171
06:35:29|4.8158
06:35:30|4.8158
06:35:31|4.8158
06:35:32|4.8158
06:35:33|4.8158
06:35:34|4.8166
06:35:35|4.8141
06:35:36|4.8116
06:35:37|4.81
06:35:38|4.8045
06:35:39|4.8093
06:35:40|4.8126
06:35:41|4.8126
06:35:42|4.8126
06:35:43|4.8126
06:35:44|4.8126
06:35:45|4.8126
06:35:46|4.8126
06:35:47|4.8057
06:35:48|4.8044
06:35:49|4.8066
06:35:50|4.807
06:35:51|4.807
06:35:52|4.807
06:35:53|4.807
06:35:54|4.8037
06:35:55|4.8033
06:35:56|4.8033
06:35:57|4.8033
06:35:58|4.804
06:35:59|4.804
06:36:00|4.8004
06:36:01|4.8016
06:36:02|4.7992
06:36:03|4.7993
06:36:04|4.8034
06:36:05|4.8034
06:36:07|4.8032
06:36:08|4.8032
06:36:09|4.8016
06:36:10|4.8016
06:36:12|4.802
06:36:13|4.8053
06:36:15|4.8026
06:36:15|4.8027
06:36:17|4.8027
06:36:18|4.8027
06:36:19|4.8004
06:36:20|4.796
06:36:21|4.7967
06:36:22|4.7977
06:36:23|4.7977
06:36:24|4.798
06:36:26|4.8049
06:36:27|4.8076
06:36:28|4.8079
06:36:29|4.8122
06:36:29|4.8117
06:36:31|4.8139
06:36:32|4.8099
06:36:33|4.8064
06:36:34|4.807
06:36:35|4.8107
06:36:36|4.8134
06:36:38|4.8139
06:36:38|4.81
06:36:39|4.811
06:36:40|4.811
06:36:41|4.8108
06:36:42|4.8108
06:36:43|4.8057
06:36:44|4.8044
06:36:45|4.8022
06:36:46|4.8019
06:36:47|4.7991
06:36:48|4.796
06:36:49|4.796
06:36:51|4.796
06:36:52|4.796
06:36:53|4.7979
06:36:54|4.7967
06:36:55|4.7967
06:36:55|4.7936
06:36:57|4.7936
06:36:57|4.794
06:36:59|4.7968
06:36:59|4.7967
06:37:01|4.7981
06:37:02|4.7981
06:37:03|4.798
06:37:04|4.798
06:37:05|4.7997
06:37:05|4.8001
06:37:07|4.8001
06:37:09|4.8001
06:37:10|4.7989
06:37:12|4.7989
06:37:13|4.7956
06:37:14|4.7946
06:37:15|4.7946
06:37:16|4.792
06:37:18|4.7929
06:37:20|4.7929
06:37:21|4.7941
06:37:21|4.7861
06:37:23|4.7888
06:37:24|4.7898
06:37:25|4.7898
06:37:26|4.7884
06:37:27|4.794
06:37:28|4.794
06:37:28|4.7951
06:37:30|4.7951
06:37:31|4.7931
06:37:32|4.7923
06:37:32|4.7899
06:37:34|4.7899
06:37:35|4.7906
06:37:36|4.7931
06:37:36|4.7931
06:37:37|4.7931
06:37:39|4.7913
06:37:39|4.7913
06:37:41|4.7931
06:37:42|4.797
06:37:43|4.7978
06:37:44|4.7981
06:37:45|4.8012
06:37:46|4.7994
06:37:47|4.7994
06:37:48|4.7988
06:37:49|4.797
06:37:50|4.797
06:37:50|4.7979
06:37:52|4.7979
06:37:53|4.7921
06:37:54|4.7922
06:37:55|4.7919
06:37:56|4.7919
06:37:57|4.7919
06:37:58|4.7906
06:37:59|4.7906
06:37:59|4.7895
06:38:01|4.7877
06:38:02|4.7877
06:38:03|4.7904
06:38:04|4.7877
06:38:05|4.7877
06:38:06|4.7879
06:38:07|4.789
06:38:09|4.789
06:38:09|4.7905
06:38:11|4.7878
06:38:11|4.7878
06:38:13|4.7878
06:38:14|4.7878
06:38:15|4.7878
06:38:16|4.7897
06:38:18|4.7842
06:38:18|4.7842
06:38:19|4.7876
06:38:20|4.7885
06:38:22|4.7885
06:38:22|4.7885
06:38:25|4.7821
06:38:25|4.7811
06:38:27|4.7811
06:38:28|4.7776
06:38:29|4.7832
06:38:30|4.7833
06:38:30|4.7835
06:38:32|4.7835
06:38:33|4.7835
06:38:34|4.7835
06:38:35|4.7835
06:38:36|4.7835
06:38:37|4.7813
06:38:38|4.7813
06:38:39|4.7809
06:38:39|4.7796
06:38:41|4.7796
06:38:42|4.781
06:38:43|4.7866
06:38:44|4.7864
06:38:44|4.7867
06:38:47|4.7858
06:38:47|4.7858
06:38:48|4.7831
06:38:49|4.7831
06:38:50|4.7839
06:38:51|4.7839
06:38:52|4.7839
06:38:53|4.7839
06:38:54|4.7839
06:38:55|4.7849
06:38:56|4.7794
06:38:58|4.7794
06:38:58|4.7822
06:38:59|4.7822
06:39:00|4.7822
06:39:01|4.7822
06:39:03|4.783
06:39:03|4.7761
06:39:04|4.7717
06:39:05|4.7736
06:39:06|4.7831
06:39:07|4.7832
06:39:09|4.7832
06:39:11|4.7827
06:39:12|4.7827
06:39:14|4.792
06:39:16|4.7853
06:39:16|4.7853
06:39:17|4.7853
06:39:18|4.7851
06:39:19|4.7851
06:39:20|4.7851
06:39:22|4.783
06:39:23|4.7842
06:39:24|4.7858
06:39:25|4.7858
06:39:26|4.7853
06:39:27|4.7853
06:39:29|4.789
06:39:29|4.789
06:39:30|4.789
06:39:31|4.789
06:39:32|4.789
06:39:33|4.785
06:39:34|4.7823
06:39:35|4.782
06:39:36|4.7815
06:39:37|4.7815
06:39:38|4.7801
06:39:39|4.7801
06:39:41|4.7801
06:39:43|4.7804
06:39:43|4.7805
06:39:44|4.7794
06:39:45|4.7791
06:39:46|4.7805
06:39:47|4.7805
06:39:48|4.7804
06:39:50|4.7804
06:39:51|4.7803
06:39:52|4.7813
06:39:53|4.7842
06:39:54|4.7855
06:39:54|4.7867
06:39:56|4.7844
06:39:58|4.791
06:39:58|4.791
06:39:59|4.791
06:40:00|4.791
06:40:01|4.791
06:40:02|4.791
06:40:03|4.791
06:40:04|4.7868
06:40:05|4.7898
06:40:06|4.7898
06:40:08|4.7867
06:40:09|4.7867
06:40:09|4.7867
06:40:11|4.7851
06:40:13|4.7867
06:40:13|4.7851
06:40:15|4.7843
06:40:16|4.7853
06:40:17|4.7865
06:40:18|4.7865
06:40:20|4.7898
06:40:21|4.7898
06:40:23|4.7898
06:40:24|4.7898
06:40:25|4.7876
06:40:26|4.7846
06:40:27|4.7846
06:40:28|4.7846
06:40:29|4.7854
06:40:30|4.7854
06:40:31|4.7854
06:40:32|4.7854
06:40:33|4.7881
06:40:34|4.7881
06:40:35|4.7933
06:40:36|4.7933
06:40:37|4.7905
06:40:39|4.7956
06:40:40|4.7888
06:40:40|4.7888
06:40:41|4.7888
06:40:43|4.7888
06:40:43|4.7888
06:40:45|4.7897
06:40:46|4.7897
06:40:46|4.7897
06:40:47|4.7889
06:40:49|4.7889
06:40:49|4.7889
06:40:51|4.7896
06:40:51|4.7896
06:40:53|4.7896
06:40:53|4.7896
06:40:55|4.7896
06:40:56|4.7896
06:40:56|4.7911
06:40:58|4.7886
06:40:58|4.792
06:41:00|4.7949
06:41:01|4.7921
06:41:01|4.7955
06:41:03|4.7955
06:41:04|4.7955
06:41:05|4.7966
06:41:05|4.7966
06:41:06|4.7966
06:41:07|4.7966
06:41:09|4.7966
06:41:10|4.7929
06:41:11|4.7914
06:41:13|4.7924
06:41:13|4.7924
06:41:14|4.7924
06:41:16|4.7887
06:41:17|4.7863
06:41:18|4.7848
06:41:19|4.7789
06:41:20|4.779
06:41:21|4.7804
06:41:22|4.7803
06:41:23|4.7803
06:41:24|4.7803
06:41:26|4.7747
06:41:27|4.7747
06:41:28|4.7722
06:41:28|4.7721
06:41:29|4.7738
06:41:31|4.7773
06:41:32|4.7773
06:41:32|4.7773
06:41:34|4.7763
06:41:35|4.7736
06:41:35|4.7736
06:41:37|4.7736
06:41:38|4.7736
06:41:39|4.7736
06:41:40|4.7794
06:41:41|4.7794
06:41:42|4.7794
06:41:43|4.7826
06:41:43|4.7832
06:41:45|4.7832
06:41:45|4.7832
06:41:47|4.7832
06:41:47|4.7861
06:41:48|4.7861
06:41:50|4.7861
06:41:51|4.7861
06:41:51|4.7828
06:41:53|4.7828
06:41:53|4.7846
06:41:55|4.7846
06:41:56|4.7825
06:41:57|4.7827
06:41:58|4.7827
06:41:59|4.7827
06:42:00|4.7827
06:42:01|4.7827
06:42:02|4.7827
06:42:03|4.7817
06:42:04|4.7775
06:42:05|4.7775
06:42:06|4.7775
06:42:07|4.7775
06:42:09|4.7775
06:42:09|4.7747
06:42:10|4.7783
06:42:12|4.7783
06:42:14|4.7777
06:42:15|4.7808
06:42:17|4.7808
06:42:18|4.7808
06:42:19|4.776
06:42:20|4.7757
06:42:21|4.7777
06:42:22|4.7777
06:42:23|4.7777
06:42:24|4.7742
06:42:26|4.7728
06:42:27|4.7685
06:42:28|4.7685
06:42:30|4.7685
06:42:30|4.7713
06:42:32|4.7701
06:42:32|4.7715
06:42:34|4.7713
06:42:35|4.7702
06:42:36|4.7732
06:42:37|4.7732
06:42:38|4.7725
06:42:39|4.7713
06:42:40|4.7713
06:42:41|4.7713
06:42:42|4.7702
06:42:43|4.7767
06:42:44|4.7767
06:42:45|4.7767
06:42:46|4.7729
06:42:47|4.7729
06:42:48|4.7729
06:42:49|4.7729
06:42:50|4.7729
06:42:51|4.7729
06:42:52|4.7726
06:42:53|4.773
06:42:54|4.773
06:42:55|4.773
06:42:56|4.773
06:42:57|4.773
06:42:58|4.773
06:42:59|4.773
06:43:00|4.773
06:43:01|4.7759
06:43:02|4.7759
06:43:04|4.7759
06:43:05|4.775
06:43:06|4.7725
06:43:06|4.7725
06:43:08|4.7725
06:43:08|4.7735
06:43:10|4.771
06:43:11|4.771
06:43:12|4.771
06:43:13|4.7754
06:43:14|4.7782
06:43:16|4.7821
06:43:17|4.7821
06:43:19|4.7821
06:43:20|4.7784
06:43:21|4.7787
06:43:22|4.7787
06:43:23|4.7792
06:43:25|4.7797
06:43:26|4.7797
06:43:27|4.7796
06:43:28|4.7796
06:43:29|4.7796
06:43:30|4.7838
06:43:31|4.7838
06:43:32|4.7838
06:43:33|4.7868
06:43:34|4.7868
06:43:35|4.783
06:43:37|4.783
06:43:37|4.783
06:43:38|4.7858
06:43:40|4.7858
06:43:41|4.7858
06:43:41|4.7858
06:43:42|4.7858
06:43:43|4.7858
06:43:45|4.7853
06:43:46|4.7853
06:43:46|4.7853
06:43:47|4.7912
06:43:49|4.7912
06:43:49|4.7912
06:43:50|4.7912
06:43:51|4.7912
06:43:53|4.7912
06:43:55|4.787
06:43:56|4.787
06:43:57|4.7893
06:43:58|4.792
06:43:59|4.7921
06:44:00|4.7921
06:44:01|4.7921
06:44:02|4.7944
06:44:03|4.7949
06:44:04|4.7953
06:44:05|4.7968
06:44:06|4.7949
06:44:07|4.7943
06:44:08|4.7937
06:44:09|4.7957
06:44:10|4.7957
06:44:11|4.797
06:44:12|4.799
06:44:13|4.7985
06:44:15|4.799
06:44:17|4.803
06:44:17|4.8035
06:44:18|4.8035
06:44:19|4.8036
06:44:20|4.8034
06:44:22|4.8057
06:44:23|4.8057
06:44:24|4.8079
06:44:25|4.8047
06:44:26|4.8047
06:44:27|4.8042
06:44:28|4.8042
06:44:29|4.8042
06:44:30|4.8042
06:44:31|4.8052
06:44:32|4.8052
06:44:33|4.8098
06:44:34|4.8098
06:44:35|4.8098
06:44:36|4.8093
06:44:37|4.8095
06:44:39|4.8123
06:44:39|4.8071
06:44:41|4.8049
06:44:42|4.8044
06:44:43|4.8066
06:44:44|4.8064
06:44:45|4.8062
06:44:46|4.8062
06:44:46|4.8132
06:44:48|4.8132
06:44:49|4.8119
06:44:50|4.8119
06:44:50|4.8119
06:44:51|4.8119
06:44:53|4.8119
06:44:54|4.8119
06:44:55|4.8079
06:44:56|4.8079
06:44:57|4.8023
06:44:57|4.802
06:44:58|4.802
06:45:00|4.8095
06:45:00|4.8092
06:45:02|4.8092
06:45:03|4.8125
06:45:04|4.8126
06:45:05|4.8126
06:45:06|4.8126
06:45:07|4.8126
06:45:08|4.8138
06:45:09|4.8138
06:45:10|4.814
06:45:11|4.814
06:45:12|4.814
06:45:14|4.8139
06:45:15|4.8164
06:45:17|4.817
06:45:18|4.8193
06:45:19|4.8193
06:45:20|4.8193
06:45:21|4.8197
06:45:22|4.8197
06:45:23|4.8197
06:45:24|4.8197
06:45:25|4.8173
06:45:27|4.82
06:45:28|4.82
06:45:29|4.8213
06:45:29|4.8206
06:45:30|4.8206
06:45:32|4.8191
06:45:33|4.8202
06:45:34|4.8202
06:45:35|4.8203
06:45:36|4.8203
06:45:37|4.8203
06:45:39|4.824
06:45:40|4.8243
06:45:41|4.8224
06:45:42|4.8234
06:45:43|4.8241
06:45:44|4.8241
06:45:45|4.8247
06:45:46|4.8235
06:45:47|4.8235
06:45:49|4.8226
06:45:50|4.8226
06:45:51|4.8226
06:45:51|4.8226
06:45:53|4.8226
06:45:53|4.827
06:45:55|4.8221
06:45:55|4.8221
06:45:57|4.8228
06:45:57|4.8228
06:45:58|4.8254
06:45:59|4.8254
06:46:01|4.8251
06:46:02|4.8263
06:46:02|4.8211
06:46:04|4.8144
06:46:05|4.8125
06:46:06|4.8124
06:46:07|4.8138
06:46:07|4.8164
06:46:08|4.8164
06:46:10|4.8164
06:46:11|4.8125
06:46:13|4.8072
06:46:14|4.8072
06:46:15|4.8066
06:46:16|4.8111
06:46:18|4.8161
06:46:19|4.8161
06:46:20|4.8161
06:46:22|4.8128
06:46:24|4.819
06:46:24|4.819
06:46:25|4.8201
06:46:27|4.8201
06:46:28|4.8224
06:46:29|4.8206
06:46:30|4.8206
06:46:32|4.8238
06:46:32|4.828
06:46:33|4.8282
06:46:35|4.8308
06:46:35|4.8316
06:46:37|4.8316
06:46:38|4.8349
06:46:39|4.8368
06:46:40|4.8368
06:46:41|4.8368
06:46:42|4.8347
06:46:43|4.8347
06:46:44|4.8384
06:46:45|4.8384
06:46:46|4.8379
06:46:47|4.8392
06:46:48|4.8392
06:46:49|4.8392
06:46:50|4.8383
06:46:51|4.8383
06:46:52|4.8385
06:46:53|4.8401
06:46:54|4.8401
06:46:55|4.842
06:46:56|4.8372
06:46:57|4.8427
06:46:58|4.8404
06:46:59|4.8407
06:47:00|4.8405
06:47:01|4.8401
06:47:02|4.84
06:47:03|4.84
06:47:04|4.845
06:47:05|4.8418
06:47:06|4.8405
06:47:07|4.8374
06:47:08|4.8304
06:47:09|4.8352
06:47:10|4.8343
06:47:11|4.8334
06:47:13|4.8316
06:47:13|4.8356
06:47:15|4.8422
06:47:16|4.8461
06:47:18|4.8449
06:47:19|4.8458
06:47:20|4.8458
06:47:22|4.8509
06:47:24|4.8488
06:47:24|4.8488
06:47:26|4.8497
06:47:28|4.8494
06:47:28|4.8456
06:47:29|4.8456
06:47:30|4.8456
06:47:31|4.845
06:47:32|4.8446
06:47:34|4.8446
06:47:35|4.8515
06:47:36|4.8515
06:47:38|4.8488
06:47:39|4.8505
06:47:39|4.8517
06:47:41|4.852
06:47:41|4.852
06:47:42|4.852
06:47:44|4.852
06:47:45|4.852
06:47:46|4.852
06:47:47|4.8536
06:47:47|4.8537
06:47:49|4.8565
06:47:50|4.8525
06:47:51|4.8525
06:47:52|4.8516
06:47:53|4.847
06:47:54|4.847
06:47:55|4.8431
06:47:56|4.8455
06:47:58|4.8455
06:47:58|4.8455
06:47:59|4.8461
06:48:00|4.846
06:48:01|4.846
06:48:02|4.8434
06:48:03|4.8401
06:48:05|4.838
06:48:06|4.8396
06:48:07|4.8414
06:48:08|4.8392
06:48:09|4.8366
06:48:10|4.8376
06:48:11|4.835
06:48:12|4.8366
06:48:13|4.8366
06:48:14|4.8366
06:48:15|4.8389
06:48:16|4.8389
06:48:17|4.8389
06:48:19|4.8429
06:48:20|4.8434
06:48:21|4.8442
06:48:23|4.8461
06:48:23|4.8461
06:48:25|4.8456
06:48:26|4.8428
06:48:28|4.8428
06:48:28|4.8428
06:48:30|4.8428
06:48:31|4.845
06:48:31|4.845
06:48:33|4.845
06:48:34|4.8492
06:48:35|4.8502
06:48:36|4.8538
06:48:37|4.8555
06:48:38|4.8572
06:48:39|4.8578
06:48:40|4.853
06:48:41|4.8585
06:48:42|4.8585
06:48:43|4.8584
06:48:44|4.854
06:48:45|4.8535
06:48:46|4.8533
06:48:47|4.853
06:48:48|4.8519
06:48:49|4.8534
06:48:50|4.8547
06:48:51|4.8547
06:48:52|4.8547
06:48:53|4.8529
06:48:54|4.8519
06:48:55|4.8519
06:48:56|4.8519
06:48:57|4.8532
06:48:59|4.8551
06:49:00|4.8544
06:49:01|4.8544
06:49:02|4.8534
06:49:03|4.8559
06:49:04|4.8545
06:49:05|4.8542
06:49:06|4.8565
06:49:07|4.8573
06:49:08|4.857
06:49:09|4.8575
06:49:10|4.8567
06:49:11|4.8583
06:49:12|4.8567
06:49:13|4.8569
06:49:15|4.8585
06:49:15|4.86
06:49:17|4.8627
06:49:17|4.8607
06:49:19|4.86
06:49:21|4.86
06:49:22|4.86
06:49:22|4.8573
06:49:24|4.8526
06:49:26|4.8531
06:49:27|4.8523
06:49:28|4.8523
06:49:28|4.8523
06:49:30|4.8539
06:49:31|4.8539
06:49:32|4.8539
06:49:33|4.86
06:49:34|4.8601
06:49:36|4.8633
06:49:36|4.8633
06:49:38|4.8635
06:49:40|4.8635
06:49:41|4.863
06:49:41|4.863
06:49:43|4.8628
06:49:44|4.8628
06:49:44|4.8628
06:49:46|4.8631
06:49:46|4.8631
06:49:47|4.8631
06:49:49|4.8631
06:49:49|4.8644
06:49:51|4.8644
06:49:51|4.8641
06:49:53|4.8672
06:49:54|4.8655
06:49:55|4.8659
06:49:56|4.8666
06:49:57|4.8624
06:49:58|4.8627
06:49:59|4.8644
06:50:00|4.8644
06:50:01|4.8644
06:50:02|4.8653
06:50:03|4.8671
06:50:04|4.8672
06:50:05|4.8676
06:50:06|4.8665
06:50:07|4.8648
06:50:08|4.8648
06:50:09|4.8687
06:50:10|4.8688
06:50:11|4.8688
06:50:12|4.869
06:50:13|4.869
06:50:14|4.871
06:50:16|4.8683
06:50:16|4.8683
06:50:18|4.8723
06:50:19|4.869
06:50:20|4.8694
06:50:22|4.8694
06:50:23|4.8694
06:50:24|4.8694
06:50:26|4.8699
06:50:26|4.8703
06:50:27|4.8683
06:50:29|4.8688
06:50:30|4.8688
06:50:31|4.8682
06:50:33|4.8654
06:50:33|4.8654
06:50:34|4.8672
06:50:36|4.8682
06:50:37|4.8682
06:50:38|4.8687
06:50:39|4.8715
06:50:40|4.8715
06:50:40|4.8715
06:50:42|4.8725
06:50:43|4.8725
06:50:44|4.8725
06:50:46|4.8743
06:50:47|4.8755
06:50:48|4.8755
06:50:49|4.8717
06:50:49|4.8715
06:50:51|4.8715
06:50:52|4.875
06:50:53|4.8775
06:50:54|4.8775
06:50:55|4.8786
06:50:56|4.8791
06:50:57|4.8805
06:50:59|4.8801
06:50:59|4.8826
06:51:00|4.8849
06:51:02|4.8873
06:51:04|4.8836
06:51:04|4.8836
06:51:05|4.8836
06:51:06|4.8836
06:51:07|4.8834
06:51:08|4.8837
06:51:09|4.8842
06:51:10|4.8842
06:51:11|4.8836
06:51:12|4.8836
06:51:13|4.8836
06:51:14|4.8836
06:51:15|4.8749
06:51:16|4.8668
06:51:17|4.8641
06:51:18|4.8605
06:51:20|4.8605
06:51:21|4.8623
06:51:23|4.8602
06:51:23|4.8656
06:51:24|4.8675
06:51:26|4.8656
06:51:28|4.8651
06:51:28|4.8594
06:51:29|4.8594
06:51:30|4.8594
06:51:31|4.8594
06:51:32|4.8594
06:51:33|4.861
06:51:34|4.861
06:51:35|4.8603
06:51:37|4.8576
06:51:37|4.8576
06:51:38|4.8611
06:51:40|4.8611
06:51:40|4.8607
06:51:42|4.8617
06:51:43|4.8664
06:51:44|4.8642
06:51:45|4.8627
06:51:46|4.8622
06:51:47|4.8622
06:51:48|4.8604
06:51:49|4.8604
06:51:49|4.8604
06:51:51|4.8594
06:51:51|4.8557
06:51:53|4.8625
06:51:54|4.8625
06:51:55|4.8604
06:51:55|4.8604
06:51:56|4.8594
06:51:58|4.8539
06:51:59|4.8561
06:52:00|4.8561
06:52:00|4.8561
06:52:01|4.8561
06:52:03|4.8569
06:52:04|4.8559
06:52:05|4.8594
06:52:06|4.8636
06:52:07|4.8666
06:52:08|4.8666
06:52:09|4.8635
06:52:11|4.8646
06:52:12|4.8636
06:52:13|4.8612
06:52:14|4.8569
06:52:15|4.8592
06:52:16|4.8597
06:52:17|4.858
06:52:18|4.8583
06:52:19|4.8583
06:52:20|4.8571
06:52:21|4.8571
06:52:23|4.8565
06:52:24|4.8565
06:52:26|4.8598
06:52:27|4.8575
06:52:28|4.8575
06:52:30|4.8565
06:52:31|4.8553
06:52:32|4.8553
06:52:33|4.8553
06:52:34|4.852
06:52:35|4.8517
06:52:36|4.8517
06:52:37|4.8517
06:52:37|4.85
06:52:38|4.85
06:52:40|4.849
06:52:40|4.8479
06:52:41|4.8505
06:52:43|4.8523
06:52:44|4.8518
06:52:45|4.8518
06:52:46|4.8514
06:52:46|4.8504
06:52:47|4.8531
06:52:48|4.8531
06:52:50|4.8521
06:52:51|4.8529
06:52:52|4.8558
06:52:53|4.8558
06:52:54|4.8558
06:52:55|4.8558
06:52:56|4.8468
06:52:57|4.8457
06:52:58|4.8418
06:52:59|4.8407
06:53:00|4.8407
06:53:01|4.8396
06:53:02|4.8393
06:53:03|4.8394
06:53:04|4.8394
06:53:05|4.8339
06:53:06|4.8375
06:53:07|4.8375
06:53:09|4.8375
06:53:10|4.8375
06:53:11|4.8375
06:53:12|4.8375
06:53:13|4.8372
06:53:14|4.8339
06:53:14|4.8293
06:53:16|4.8285
06:53:17|4.8247
06:53:18|4.8254
06:53:18|4.8254
06:53:19|4.8254
06:53:21|4.8254
06:53:22|4.8264
06:53:23|4.8266
06:53:25|4.8249
06:53:26|4.8273
06:53:27|4.8289
06:53:28|4.8262
06:53:29|4.812
06:53:31|4.8243
06:53:32|4.8236
06:53:33|4.8256
06:53:34|4.8281
06:53:35|4.8281
06:53:36|4.8281
06:53:37|4.8264
06:53:38|4.8248
06:53:39|4.8248
06:53:40|4.8248
06:53:41|4.8251
06:53:42|4.8265
06:53:43|4.8265
06:53:44|4.8274
06:53:46|4.8211
06:53:47|4.8232
06:53:48|4.8232
06:53:48|4.8221
06:53:50|4.8221
06:53:51|4.8255
06:53:52|4.826
06:53:53|4.8267
06:53:53|4.8284
06:53:54|4.8286
06:53:56|4.8296
06:53:57|4.8296
06:53:58|4.8296
06:53:58|4.8275
06:54:00|4.8275
06:54:00|4.8242
06:54:01|4.8242
06:54:03|4.8304
06:54:04|4.8307
06:54:05|4.8289
06:54:06|4.8243
06:54:07|4.828
06:54:08|4.8278
06:54:09|4.8242
06:54:10|4.8235
06:54:11|4.8276
06:54:12|4.829
06:54:13|4.8279
06:54:14|4.8279
06:54:15|4.8264
06:54:16|4.8267
06:54:17|4.8267
06:54:18|4.8267
06:54:19|4.8267
06:54:20|4.8267
06:54:22|4.821
06:54:23|4.82
06:54:24|4.8224
06:54:26|4.8222
06:54:27|4.8189
06:54:28|4.8189
06:54:29|4.8238
06:54:30|4.8238
06:54:31|4.8224
06:54:33|4.8224
06:54:34|4.8183
06:54:35|4.8183
06:54:36|4.8171
06:54:37|4.8199
06:54:38|4.8197
06:54:40|4.8192
06:54:40|4.8192
06:54:41|4.8202
06:54:42|4.8178
06:54:43|4.8184
06:54:44|4.8183
06:54:45|4.8192
06:54:47|4.8241
06:54:47|4.8265
06:54:49|4.8265
06:54:50|4.8265
06:54:51|4.8265
06:54:51|4.8265
06:54:54|4.8186
06:54:54|4.8186
06:54:55|4.8245
06:54:56|4.8235
06:54:57|4.8235
06:54:58|4.8221
06:54:59|4.8221
06:55:00|4.8221
06:55:02|4.8221
06:55:02|4.8274
06:55:03|4.827
06:55:04|4.827
06:55:05|4.827
06:55:06|4.827
06:55:07|4.827
06:55:08|4.8272
06:55:09|4.8272
06:55:10|4.8207
06:55:11|4.8207
06:55:12|4.8235
06:55:13|4.8175
06:55:14|4.8175
06:55:15|4.8175
06:55:16|4.8205
06:55:18|4.8254
06:55:19|4.8254
06:55:20|4.8259
06:55:21|4.8259
06:55:21|4.8259
06:55:23|4.8259
06:55:24|4.829
06:55:26|4.8292
06:55:27|4.8292
06:55:29|4.8275
06:55:29|4.8275
06:55:31|4.8265
06:55:32|4.8261
06:55:33|4.8225
06:55:35|4.82
06:55:36|4.8276
06:55:38|4.8276
06:55:38|4.8282
06:55:39|4.8282
06:55:40|4.8257
06:55:41|4.8257
06:55:43|4.8235
06:55:43|4.8198
06:55:44|4.8194
06:55:46|4.8194
06:55:46|4.8154
06:55:47|4.8154
06:55:48|4.8185
06:55:49|4.8185
06:55:51|4.8185
06:55:51|4.8185
06:55:52|4.8185
06:55:53|4.8185
06:55:54|4.8178
06:55:55|4.8178
06:55:56|4.8178
06:55:57|4.8195
06:55:58|4.8163
06:55:59|4.8192
06:56:00|4.8192
06:56:01|4.8198
06:56:02|4.8198
06:56:04|4.8173
06:56:04|4.8139
06:56:06|4.8103
06:56:08|4.8096
06:56:08|4.8096
06:56:09|4.8094
06:56:10|4.8097
06:56:11|4.8111
06:56:12|4.8111
06:56:13|4.8113
06:56:14|4.8146
06:56:15|4.8151
06:56:16|4.816
06:56:17|4.8182
06:56:18|4.8182
06:56:19|4.8182
06:56:20|4.8182
06:56:22|4.8182
06:56:22|4.8148
06:56:23|4.8148
06:56:24|4.8201
06:56:26|4.8242
06:56:27|4.8242
06:56:29|4.8222
06:56:29|4.8222
06:56:31|4.8205
06:56:31|4.822
06:56:33|4.82
06:56:33|4.8183
06:56:35|4.8176
06:56:37|4.8173
06:56:37|4.8183
06:56:38|4.819
06:56:39|4.814
06:56:40|4.8133
06:56:42|4.8119
06:56:42|4.8119
06:56:44|4.8114
06:56:46|4.8111
06:56:46|4.8127
06:56:47|4.8105
06:56:48|4.8103
06:56:49|4.8107
06:56:50|4.8107
06:56:51|4.8107
06:56:52|4.8107
06:56:54|4.8107
06:56:56|4.8109
06:56:56|4.8109
06:56:57|4.8109
06:56:59|4.8109
06:56:59|4.8109
06:57:01|4.8092
06:57:02|4.809
06:57:03|4.8088
06:57:04|4.8088
06:57:05|4.8142
06:57:06|4.8172
06:57:07|4.8198
06:57:08|4.8154
06:57:09|4.8154
06:57:10|4.8154
06:57:11|4.8154
06:57:12|4.8154
06:57:13|4.8154
06:57:14|4.8167
06:57:15|4.8167
06:57:16|4.8167
06:57:18|4.8137
06:57:19|4.8089
06:57:19|4.8089
06:57:21|4.813
06:57:22|4.813
06:57:23|4.813
06:57:23|4.8145
06:57:25|4.8145
06:57:26|4.8145
06:57:27|4.8145
06:57:29|4.8172
06:57:30|4.8163
06:57:31|4.8163
06:57:32|4.8151
06:57:33|4.8151
06:57:34|4.8151
06:57:36|4.8151
06:57:37|4.8151
06:57:38|4.8151
06:57:39|4.8117
06:57:40|4.8112
06:57:42|4.8139
06:57:43|4.814
06:57:44|4.814
06:57:45|4.814
06:57:46|4.814
06:57:47|4.8109
06:57:47|4.8109
06:57:48|4.8109
06:57:50|4.8113
06:57:51|4.8117
06:57:52|4.8082
06:57:53|4.8082
06:57:54|4.8082
06:57:55|4.8082
06:57:56|4.8116
06:57:57|4.8116
06:57:58|4.8116
06:57:59|4.8116
06:58:00|4.8116
06:58:01|4.8089
06:58:02|4.8072
06:58:03|4.8051
06:58:04|4.8061
06:58:06|4.8016
06:58:07|4.8018
06:58:08|4.8038
06:58:09|4.802
06:58:10|4.8015
06:58:11|4.8035
06:58:12|4.8035
06:58:13|4.8035
06:58:14|4.8042
06:58:15|4.8042
06:58:16|4.8042
06:58:17|4.8042
06:58:18|4.8042
06:58:19|4.8047
06:58:20|4.8047
06:58:21|4.8049
06:58:22|4.8039
06:58:23|4.8026
06:58:24|4.802
06:58:25|4.802
06:58:26|4.802
06:58:27|4.8023
06:58:28|4.8023
06:58:29|4.8032
06:58:30|4.8032
06:58:31|4.803
06:58:32|4.803
06:58:33|4.803
06:58:34|4.8035
06:58:35|4.8033
06:58:36|4.8024
06:58:37|4.8024
06:58:38|4.8024
06:58:39|4.7995
06:58:40|4.8021
06:58:41|4.8021
06:58:42|4.8021
06:58:43|4.8021
06:58:44|4.8021
06:58:45|4.7987
06:58:46|4.7987
06:58:47|4.7987
06:58:48|4.7983
06:58:49|4.7963
06:58:50|4.7965
06:58:51|4.7912
06:58:52|4.7932
06:58:53|4.7932
06:58:54|4.7943
06:58:55|4.7913
06:58:56|4.7961
06:58:57|4.7974
06:58:58|4.7974
06:58:59|4.7976
06:59:00|4.7992
06:59:01|4.7992
06:59:03|4.7992
06:59:03|4.7963
06:59:04|4.7982
06:59:05|4.7982
06:59:06|4.7978
06:59:07|4.7978
06:59:08|4.7978
06:59:09|4.8008
06:59:10|4.801
06:59:11|4.801
06:59:13|4.801
06:59:13|4.7998
06:59:14|4.7998
06:59:15|4.7998
06:59:16|4.8017
06:59:18|4.8017
06:59:18|4.8017
06:59:19|4.7967
06:59:21|4.7967
06:59:21|4.7953
06:59:22|4.7953
06:59:23|4.7913
06:59:24|4.7913
06:59:25|4.7932
06:59:27|4.7932
06:59:28|4.7936
06:59:29|4.7924
06:59:30|4.7924
06:59:31|4.7878
06:59:33|4.7853
06:59:33|4.7853
06:59:35|4.7849
06:59:36|4.782
06:59:37|4.7831
06:59:38|4.7833
06:59:39|4.7856
06:59:40|4.7856
06:59:41|4.7856
06:59:42|4.7856
06:59:43|4.7856
06:59:44|4.7851
06:59:45|4.7832
06:59:46|4.7762
06:59:47|4.7762
06:59:48|4.7756
06:59:49|4.7837
06:59:50|4.7816
06:59:51|4.7816
06:59:52|4.7847
06:59:53|4.7847
06:59:54|4.7847
06:59:55|4.7811
06:59:56|4.7833
06:59:58|4.7817
06:59:59|4.7817
06:59:59|4.7817
07:00:01|4.7846
07:00:02|4.7861
07:00:04|4.7784
07:00:04|4.7784
07:00:06|4.7792
07:00:06|4.7784
07:00:07|4.7791
07:00:08|4.783
07:00:10|4.7857
07:00:11|4.7857
07:00:12|4.7882
07:00:13|4.787
07:00:14|4.7875
07:00:15|4.788
07:00:16|4.787
07:00:17|4.787
07:00:18|4.787
07:00:19|4.7869
07:00:20|4.7847
07:00:21|4.7809
07:00:22|4.7809
07:00:23|4.7831
07:00:24|4.7831
07:00:25|4.7831
07:00:26|4.7833
07:00:27|4.7829
07:00:28|4.7838
07:00:30|4.7854
07:00:31|4.7885
07:00:33|4.7885
07:00:34|4.7885
07:00:35|4.7885
07:00:37|4.7905
07:00:38|4.791
07:00:39|4.791
07:00:40|4.791
07:00:41|4.7897
07:00:43|4.7897
07:00:44|4.7897
07:00:45|4.7854
07:00:46|4.7863
07:00:47|4.7851
07:00:48|4.7861
07:00:49|4.7842
07:00:50|4.7842
07:00:51|4.782
07:00:52|4.7792
07:00:53|4.7792
07:00:54|4.7812
07:00:55|4.7845
07:00:56|4.7845
07:00:57|4.7839
07:00:58|4.7861
07:00:59|4.7861
07:01:00|4.7878
07:01:01|4.7874
07:01:02|4.7874
07:01:03|4.7864
07:01:04|4.7864
07:01:05|4.788
07:01:06|4.788
07:01:07|4.788
07:01:08|4.7884
07:01:09|4.7946
07:01:10|4.7921
07:01:11|4.7921
07:01:12|4.7921
07:01:13|4.7921
07:01:14|4.794
07:01:15|4.794
07:01:16|4.794
07:01:17|4.794
07:01:18|4.794
07:01:19|4.794
07:01:20|4.7928
07:01:21|4.7928
07:01:22|4.7928
07:01:24|4.7897
07:01:25|4.7897
07:01:26|4.7802
07:01:27|4.7793
07:01:28|4.782
07:01:29|4.7834
07:01:30|4.7834
07:01:31|4.7814
07:01:32|4.7794
07:01:33|4.7794
07:01:34|4.7773
07:01:35|4.7801
07:01:37|4.7801
07:01:38|4.7782
07:01:40|4.7818
07:01:40|4.7833
07:01:41|4.7806
07:01:42|4.7827
07:01:44|4.7827
07:01:45|4.7827
07:01:45|4.7827
07:01:47|4.7828
07:01:49|4.7828
07:01:49|4.7812
07:01:50|4.7792
07:01:51|4.7763
07:01:52|4.7756
07:01:54|4.7756
07:01:54|4.7756
07:01:55|4.7793
07:01:56|4.7793
07:01:57|4.7765
07:01:59|4.7761
07:01:59|4.7761
07:02:00|4.7761
07:02:01|4.7797
07:02:02|4.777
07:02:03|4.7763
07:02:04|4.7736
07:02:05|4.7719
07:02:06|4.7713
07:02:07|4.7726
07:02:08|4.7738
07:02:10|4.7731
07:02:10|4.7757
07:02:11|4.7771
07:02:12|4.7771
07:02:13|4.7742
07:02:15|4.7742
07:02:15|4.7757
07:02:17|4.7759
07:02:18|4.7759
07:02:18|4.7754
07:02:19|4.7764
07:02:21|4.7764
07:02:21|4.7764
07:02:23|4.7764
07:02:23|4.7739
07:02:24|4.7773
07:02:26|4.7773
07:02:27|4.7773
07:02:28|4.7772
07:02:29|4.7813
07:02:30|4.7833
07:02:30|4.7837
07:02:32|4.7837
07:02:34|4.778
07:02:35|4.778
07:02:37|4.7773
07:02:39|4.7768
07:02:40|4.7768
07:02:41|4.7768
07:02:43|4.7734
07:02:44|4.7757
07:02:45|4.7757
07:02:46|4.7757
07:02:47|4.7757
07:02:48|4.7757
07:02:48|4.7757
07:02:50|4.7757
07:02:51|4.7757
07:02:52|4.7757
07:02:53|4.7769
07:02:54|4.7769
07:02:55|4.7773
07:02:56|4.775
07:02:57|4.775
07:02:59|4.7798
07:03:00|4.7798
07:03:00|4.779
07:03:01|4.7812
07:03:03|4.7832
07:03:04|4.7832
07:03:04|4.7829
07:03:06|4.7829
07:03:07|4.7833
07:03:08|4.7857
07:03:09|4.7836
07:03:10|4.7836
07:03:10|4.7836
07:03:12|4.7866
07:03:13|4.7866
07:03:14|4.7866
07:03:15|4.7903
07:03:16|4.7903
07:03:17|4.7903
07:03:18|4.7903
07:03:19|4.7966
07:03:20|4.7951
07:03:21|4.7956
07:03:22|4.7958
07:03:23|4.7898
07:03:24|4.7898
07:03:25|4.7925
07:03:26|4.7953
07:03:29|4.7953
07:03:30|4.7953
07:03:31|4.7953
07:03:31|4.7953
07:03:33|4.7872
07:03:35|4.7896
07:03:36|4.7919
07:03:37|4.7853
07:03:37|4.788
07:03:38|4.7927
07:03:39|4.7927
07:03:41|4.7923
07:03:42|4.7898
07:03:43|4.7898
07:03:44|4.7898
07:03:46|4.7898
07:03:47|4.7881
07:03:48|4.7881
07:03:49|4.7881
07:03:50|4.7881
07:03:51|4.7862
07:03:52|4.7861
07:03:53|4.7867
07:03:54|4.7867
07:03:55|4.7867
07:03:56|4.7861
07:03:57|4.7872
07:03:58|4.7872
07:04:00|4.7873
07:04:00|4.7873
07:04:02|4.7873
07:04:03|4.7873
07:04:03|4.7873
07:04:04|4.7863
07:04:06|4.7863
07:04:07|4.7871
07:04:08|4.7869
07:04:09|4.7869
07:04:10|4.7861
07:04:11|4.7891
07:04:12|4.7891
07:04:12|4.7854
07:04:13|4.7854
07:04:15|4.7855
07:04:16|4.7861
07:04:17|4.7846
07:04:18|4.7846
07:04:19|4.7895
07:04:20|4.787
07:04:20|4.787
07:04:22|4.787
07:04:23|4.787
07:04:24|4.787
07:04:25|4.7859
07:04:25|4.7871
07:04:27|4.7871
07:04:28|4.787
07:04:29|4.787
07:04:29|4.787
07:04:31|4.787
07:04:32|4.7822
07:04:33|4.7822
07:04:35|4.7811
07:04:36|4.7819
07:04:37|4.7817
07:04:39|4.7814
07:04:39|4.7814
07:04:40|4.7814
07:04:41|4.7814
07:04:42|4.7802
07:04:43|4.7797
07:04:45|4.7847
07:04:46|4.7847
07:04:47|4.785
07:04:48|4.785
07:04:50|4.7884
07:04:50|4.7861
07:04:51|4.7861
07:04:52|4.7861
07:04:53|4.7861
07:04:54|4.7854
07:04:55|4.7865
07:04:57|4.7881
07:04:57|4.7881
07:04:58|4.7881
07:04:59|4.7854
07:05:00|4.7854
07:05:02|4.7854
07:05:03|4.7872
07:05:04|4.7872
07:05:05|4.7861
07:05:06|4.7882
07:05:07|4.7882
07:05:08|4.7895
07:05:09|4.7895
07:05:10|4.79
07:05:11|4.7865
07:05:12|4.7876
07:05:13|4.7876
07:05:14|4.7876
07:05:15|4.7876
07:05:16|4.7876
07:05:17|4.7876
07:05:18|4.7876
07:05:19|4.7876
07:05:20|4.7876
07:05:21|4.7832
07:05:22|4.7831
07:05:23|4.7821
07:05:24|4.7818
07:05:25|4.7823
07:05:26|4.7821
07:05:27|4.7821
07:05:28|4.7829
07:05:29|4.7847
07:05:30|4.7843
07:05:31|4.7815
07:05:32|4.7815
07:05:33|4.7815
07:05:34|4.7815
07:05:36|4.7838
07:05:37|4.7838
07:05:38|4.7838
07:05:39|4.7838
07:05:41|4.784
07:05:41|4.784
07:05:43|4.784
07:05:44|4.784
07:05:45|4.7836
07:05:46|4.7836
07:05:47|4.7836
07:05:48|4.7836
07:05:49|4.785
07:05:50|4.785
07:05:51|4.785
07:05:52|4.788
07:05:53|4.788
07:05:54|4.7898
07:05:55|4.7876
07:05:56|4.7861
07:05:57|4.784
07:05:58|4.784
07:05:59|4.784
07:06:00|4.784
07:06:01|4.784
07:06:02|4.7844
07:06:03|4.7846
07:06:05|4.7846
07:06:06|4.7846
07:06:07|4.7846
07:06:08|4.7846
07:06:09|4.7846
07:06:10|4.7846
07:06:12|4.7914
07:06:13|4.7912
07:06:15|4.7912
07:06:15|4.7912
07:06:16|4.7893
07:06:17|4.7893
07:06:18|4.7893
07:06:19|4.7893
07:06:20|4.7893
07:06:21|4.7893
07:06:23|4.7893
07:06:23|4.7893
07:06:24|4.7893
07:06:25|4.7877
07:06:26|4.7877
07:06:27|4.7877
07:06:28|4.7907
07:06:29|4.7907
07:06:30|4.7898
07:06:31|4.788
07:06:32|4.788
07:06:33|4.7921
07:06:34|4.7944
07:06:35|4.7941
07:06:37|4.7932
07:06:39|4.7945
07:06:40|4.7945
07:06:41|4.7945
07:06:43|4.7921
07:06:44|4.7921
07:06:45|4.7921
07:06:46|4.7946
07:06:47|4.7946
07:06:48|4.7946
07:06:49|4.7946
07:06:51|4.7946
07:06:51|4.7929
07:06:53|4.7929
07:06:53|4.7929
07:06:55|4.793
07:06:56|4.793
07:06:57|4.793
07:06:58|4.793
07:06:59|4.7947
07:07:00|4.7947
07:07:01|4.7947
07:07:02|4.796
07:07:03|4.796
07:07:04|4.7963
07:07:05|4.7963
07:07:06|4.7959
07:07:07|4.7959
07:07:08|4.7959
07:07:09|4.7977
07:07:11|4.7977
07:07:12|4.7979
07:07:13|4.7979
07:07:14|4.7979
07:07:14|4.7979
07:07:16|4.7979
07:07:17|4.7992
07:07:18|4.7992
07:07:19|4.7992
07:07:20|4.7992
07:07:21|4.7985
07:07:21|4.7961
07:07:23|4.7961
07:07:25|4.7961
07:07:25|4.7961
07:07:26|4.7962
07:07:27|4.7982
07:07:28|4.7982
07:07:29|4.7982
07:07:30|4.7982
07:07:31|4.7988
07:07:32|4.7988
07:07:33|4.7988
07:07:34|4.7991
07:07:35|4.7991
07:07:37|4.7992
07:07:37|4.7992
07:07:39|4.7992
07:07:41|4.7992
07:07:42|4.7992
07:07:43|4.7992
07:07:44|4.8024
07:07:45|4.8024
07:07:47|4.8024
07:07:48|4.8024
07:07:48|4.8024
07:07:50|4.802
07:07:51|4.802
07:07:52|4.802
07:07:53|4.802
07:07:53|4.802
07:07:54|4.802
07:07:55|4.802
07:07:57|4.802
07:07:58|4.8007
07:08:00|4.8007
07:08:01|4.8007
07:08:01|4.8007
07:08:02|4.8007
07:08:03|4.8007
07:08:04|4.8007
07:08:05|4.8007
07:08:06|4.7981
07:08:07|4.7988
07:08:08|4.8013
07:08:09|4.8013
07:08:10|4.798
07:08:12|4.7956
07:08:12|4.7958
07:08:14|4.7955
07:08:15|4.7946
07:08:16|4.7944
07:08:17|4.7925
07:08:18|4.7925
07:08:19|4.7925
07:08:20|4.7916
07:08:21|4.791
07:08:22|4.7913
07:08:23|4.7934
07:08:24|4.7935
07:08:25|4.7935
07:08:26|4.7935
07:08:27|4.7935
07:08:29|4.7935
07:08:29|4.7935
07:08:30|4.7935
07:08:32|4.7935
07:08:33|4.7931
07:08:34|4.7931
07:08:35|4.7931
07:08:36|4.7941
07:08:38|4.7941
07:08:39|4.7923
07:08:41|4.7924
07:08:42|4.7924
07:08:44|4.7941
07:08:45|4.7941
07:08:45|4.7941
07:08:47|4.7941
07:08:47|4.7933
07:08:49|4.7933
07:08:50|4.7931
07:08:51|4.7948
07:08:52|4.7948
07:08:53|4.7948
07:08:54|4.7969
07:08:55|4.7969
07:08:56|4.7969
07:08:58|4.7969
07:08:59|4.7941
07:09:00|4.7941
07:09:01|4.7941
07:09:02|4.7925
07:09:03|4.789
07:09:04|4.7882
07:09:05|4.7882
07:09:06|4.7893
07:09:07|4.7893
07:09:08|4.7893
07:09:09|4.7912
07:09:10|4.7912
07:09:11|4.7912
07:09:12|4.7943
07:09:13|4.797
07:09:14|4.797
07:09:15|4.797
07:09:16|4.7982
07:09:17|4.8013
07:09:18|4.8018
07:09:19|4.804
07:09:20|4.804
07:09:21|4.804
07:09:22|4.804
07:09:23|4.803
07:09:25|4.8054
07:09:26|4.8054
07:09:28|4.8061
07:09:29|4.8057
07:09:30|4.8057
07:09:31|4.8065
07:09:32|4.8065
07:09:33|4.8065
07:09:34|4.8065
07:09:35|4.807
07:09:36|4.8092
07:09:37|4.8092
07:09:38|4.8084
07:09:40|4.8084
07:09:41|4.8084
07:09:43|4.8084
07:09:44|4.8084
07:09:45|4.8084
07:09:45|4.8084
07:09:47|4.8082
07:09:48|4.8082
07:09:49|4.8065
07:09:50|4.8008
07:09:52|4.8007
07:09:53|4.8023
07:09:55|4.8039
07:09:56|4.8058
07:09:57|4.8051
07:09:58|4.8053
07:09:59|4.8053
07:10:00|4.8035
07:10:01|4.8026
07:10:02|4.8026
07:10:03|4.8049
07:10:03|4.8069
07:10:04|4.8069
07:10:06|4.8069
07:10:06|4.8082
07:10:08|4.8082
07:10:09|4.8073
07:10:10|4.8076
07:10:11|4.8026
07:10:12|4.7971
07:10:13|4.7957
07:10:14|4.7939
07:10:15|4.7966
07:10:16|4.7938
07:10:17|4.7943
07:10:18|4.7939
07:10:19|4.7937
07:10:20|4.7982
07:10:21|4.7982
07:10:22|4.7982
07:10:23|4.7982
07:10:24|4.7946
07:10:25|4.7947
07:10:26|4.7947
07:10:27|4.7916
07:10:28|4.7901
07:10:29|4.7911
07:10:30|4.7949
07:10:31|4.7949
07:10:32|4.7949
07:10:33|4.7927
07:10:34|4.7927
07:10:36|4.7927
07:10:36|4.7927
07:10:37|4.7903
07:10:38|4.7914
07:10:40|4.7906
07:10:41|4.7906
07:10:42|4.7906
07:10:44|4.7906
07:10:45|4.7906
07:10:45|4.7906
07:10:47|4.7906
07:10:48|4.7906
07:10:50|4.7893
07:10:51|4.7893
07:10:51|4.7902
07:10:53|4.7902
07:10:53|4.7902
07:10:55|4.7899
07:10:56|4.791
07:10:57|4.7897
07:10:57|4.7897
07:10:58|4.7897
07:11:00|4.7897
07:11:01|4.7897
07:11:02|4.7897
07:11:03|4.7897
07:11:04|4.7897
07:11:05|4.7913
07:11:06|4.794
07:11:08|4.795
07:11:09|4.8002
07:11:10|4.7983
07:11:10|4.7983
07:11:12|4.7983
07:11:13|4.7983
07:11:14|4.7983
07:11:16|4.7983
07:11:16|4.7974
07:11:18|4.7974
07:11:18|4.7999
07:11:20|4.8035
07:11:21|4.8073
07:11:22|4.8053
07:11:23|4.8053
07:11:23|4.8076
07:11:24|4.8076
07:11:26|4.8076
07:11:27|4.8076
07:11:28|4.8076
07:11:29|4.8076
07:11:29|4.8076
07:11:31|4.8081
07:11:31|4.8081
07:11:33|4.8081
07:11:34|4.8086
07:11:35|4.8071
07:11:36|4.8042
07:11:36|4.8042
07:11:38|4.8043
07:11:39|4.8044
07:11:40|4.8024
07:11:41|4.8024
07:11:42|4.8024
07:11:43|4.8024
07:11:44|4.8007
07:11:45|4.8007
07:11:47|4.8007
07:11:47|4.8007
07:11:49|4.8007
07:11:50|4.8064
07:11:51|4.8059
07:11:52|4.805
07:11:54|4.8049
07:11:55|4.8049
07:11:56|4.8049
07:11:57|4.8049
07:11:58|4.8049
07:11:59|4.8049
07:12:00|4.8049
07:12:01|4.8049
07:12:03|4.8097
07:12:04|4.8097
07:12:05|4.8096
07:12:06|4.8089
07:12:07|4.8122
07:12:08|4.8148
07:12:09|4.8141
07:12:10|4.8127
07:12:11|4.8127
07:12:12|4.8127
07:12:13|4.8127
07:12:14|4.8127
07:12:15|4.8127
07:12:16|4.8151
07:12:17|4.816
07:12:18|4.8145
07:12:19|4.8145
07:12:20|4.8164
07:12:22|4.8142
07:12:23|4.8142
07:12:24|4.8142
07:12:24|4.8142
07:12:25|4.8142
07:12:27|4.8142
07:12:27|4.8142
07:12:28|4.8097
07:12:30|4.8077
07:12:30|4.8044
07:12:31|4.8034
07:12:33|4.8036
07:12:33|4.8009
07:12:34|4.7974
07:12:35|4.7985
07:12:36|4.795
07:12:38|4.795
07:12:38|4.795
07:12:39|4.7914
07:12:40|4.7942
07:12:42|4.7952
07:12:43|4.7949
07:12:45|4.7969
07:12:46|4.7969
07:12:48|4.7969
07:12:49|4.7985
07:12:49|4.7985
07:12:50|4.7968
07:12:51|4.7968
07:12:53|4.7968
07:12:54|4.7968
07:12:54|4.7985
07:12:55|4.7985
07:12:57|4.7985
07:12:58|4.7985
07:12:59|4.7985
07:13:00|4.8013
07:13:01|4.8013
07:13:02|4.8002
07:13:03|4.8002
07:13:05|4.7984
07:13:06|4.8009
07:13:07|4.8009
07:13:08|4.8009
07:13:09|4.8009
07:13:10|4.8009
07:13:11|4.7961
07:13:12|4.7962
07:13:13|4.7994
07:13:14|4.8013
07:13:15|4.8013
07:13:16|4.8067
07:13:17|4.8076
07:13:18|4.8086
07:13:20|4.8082
07:13:20|4.8115
07:13:22|4.8115
07:13:22|4.813
07:13:24|4.813
07:13:25|4.8143
07:13:26|4.8113
07:13:27|4.8114
07:13:28|4.8114
07:13:29|4.8114
07:13:30|4.8103
07:13:31|4.8103
07:13:32|4.8114
07:13:33|4.8066
07:13:34|4.8038
07:13:34|4.8038
07:13:36|4.8038
07:13:37|4.8066
07:13:37|4.8066
07:13:39|4.8066
07:13:41|4.8119
07:13:41|4.8104
07:13:43|4.8092
07:13:44|4.8092
07:13:46|4.8092
07:13:47|4.8092
07:13:48|4.8092
07:13:48|4.8092
07:13:49|4.8092
07:13:50|4.8092
07:13:51|4.8121
07:13:53|4.8121
07:13:53|4.8066
07:13:55|4.8056
07:13:56|4.8056
07:13:58|4.8056
07:13:58|4.8054
07:14:00|4.8054
07:14:01|4.8054
07:14:01|4.8075
07:14:02|4.8082
07:14:03|4.8085
07:14:05|4.8076
07:14:05|4.8076
07:14:07|4.8076
07:14:09|4.8066
07:14:09|4.8082
07:14:11|4.811
07:14:12|4.811
07:14:14|4.8088
07:14:14|4.8088
07:14:15|4.8088
07:14:16|4.8088
07:14:17|4.8088
07:14:18|4.8088
07:14:19|4.8072
07:14:20|4.8072
07:14:21|4.8072
07:14:22|4.8046
07:14:23|4.8046
07:14:25|4.8053
07:14:25|4.8053
07:14:27|4.8043
07:14:27|4.8043
07:14:28|4.8043
07:14:30|4.8052
07:14:31|4.8027
07:14:32|4.7991
07:14:33|4.8005
07:14:35|4.7992
07:14:35|4.7989
07:14:36|4.7989
07:14:38|4.7989
07:14:39|4.7989
07:14:41|4.7989
07:14:41|4.7995
07:14:43|4.7968
07:14:44|4.7968
07:14:46|4.7969
07:14:46|4.7969
07:14:48|4.7969
07:14:49|4.7969
07:14:51|4.7971
07:14:52|4.7971
07:14:53|4.7971
07:14:55|4.7971
07:14:56|4.7971
07:14:56|4.7987
07:14:58|4.7968
07:14:59|4.7969
07:15:00|4.7969
07:15:01|4.794
07:15:03|4.7987
07:15:04|4.7987
07:15:06|4.8003
07:15:06|4.8002
07:15:08|4.7997
07:15:09|4.7929
07:15:10|4.7959
07:15:11|4.7959
07:15:12|4.795
07:15:13|4.795
07:15:14|4.795
07:15:15|4.795
07:15:16|4.795
07:15:17|4.795
07:15:18|4.7973
07:15:19|4.7973
07:15:20|4.7973
07:15:21|4.7973
07:15:22|4.7973
07:15:23|4.7957
07:15:24|4.7969
07:15:25|4.7972
07:15:26|4.7976
07:15:27|4.7987
07:15:28|4.7972
07:15:29|4.7915
07:15:30|4.7901
07:15:31|4.7897
07:15:32|4.7874
07:15:33|4.7874
07:15:34|4.7881
07:15:35|4.7881
07:15:36|4.786
07:15:37|4.7873
07:15:38|4.7864
07:15:39|4.7864
07:15:40|4.7876
07:15:41|4.7876
07:15:42|4.7856
07:15:43|4.7856
07:15:44|4.7833
07:15:46|4.7806
07:15:47|4.777
07:15:48|4.7784
07:15:49|4.7828
07:15:50|4.7847
07:15:52|4.7808
07:15:53|4.777
07:15:54|4.777
07:15:56|4.7805
07:15:57|4.7789
07:15:57|4.7789
07:15:59|4.7789
07:16:00|4.7769
07:16:01|4.7786
07:16:02|4.7767
07:16:03|4.7767
07:16:04|4.7731
07:16:05|4.7736
07:16:06|4.7733
07:16:07|4.7733
07:16:08|4.7728
07:16:09|4.7744
07:16:10|4.7744
07:16:11|4.7744
07:16:12|4.7744
07:16:14|4.7796
07:16:15|4.7796
07:16:15|4.7796
07:16:17|4.7752
07:16:17|4.7758
07:16:18|4.7711
07:16:20|4.77
07:16:21|4.77
07:16:22|4.7687
07:16:23|4.769
07:16:24|4.7646
07:16:25|4.7665
07:16:25|4.7694
07:16:26|4.7735
07:16:28|4.7735
07:16:29|4.7735
07:16:30|4.7735
07:16:31|4.7735
07:16:32|4.7754
07:16:33|4.7754
07:16:33|4.7762
07:16:35|4.7718
07:16:35|4.7731
07:16:37|4.7717
07:16:38|4.7721
07:16:38|4.7721
07:16:40|4.7714
07:16:41|4.7719
07:16:42|4.7715
07:16:43|4.7721
07:16:44|4.7721
07:16:46|4.7766
07:16:47|4.773
07:16:49|4.7724
07:16:49|4.7724
07:16:51|4.7724
07:16:52|4.7724
07:16:54|4.7724
07:16:55|4.7724
07:16:56|4.7724
07:16:57|4.7724
07:16:58|4.7659
07:16:59|4.767
07:17:00|4.7682
07:17:01|4.7654
07:17:02|4.7667
07:17:04|4.7667
07:17:05|4.7667
07:17:06|4.7667
07:17:07|4.7668
07:17:08|4.7668
07:17:09|4.7693
07:17:10|4.766
07:17:11|4.7648
07:17:12|4.7648
07:17:13|4.7626
07:17:15|4.7666
07:17:16|4.7714
07:17:17|4.7717
07:17:17|4.7717
07:17:19|4.7737
07:17:19|4.7753
07:17:21|4.772
07:17:21|4.772
07:17:23|4.772
07:17:24|4.772
07:17:25|4.7713
07:17:26|4.7713
07:17:26|4.7731
07:17:28|4.7801
07:17:28|4.7801
07:17:29|4.7812
07:17:31|4.7812
07:17:32|4.7812
07:17:33|4.7812
07:17:34|4.7812
07:17:35|4.7799
07:17:36|4.7794
07:17:37|4.7794
07:17:38|4.7794
07:17:39|4.785
07:17:40|4.785
07:17:41|4.785
07:17:42|4.785
07:17:43|4.785
07:17:44|4.7839
07:17:45|4.7826
07:17:46|4.7826
07:17:48|4.7826
07:17:49|4.7826
07:17:50|4.7866
07:17:51|4.787
07:17:52|4.787
07:17:54|4.7857
07:17:54|4.783
07:17:56|4.783
07:17:58|4.7796
07:17:58|4.7796
07:17:59|4.7796
07:18:01|4.7796
07:18:02|4.7796
07:18:03|4.7815
07:18:04|4.7853
07:18:05|4.7914
07:18:07|4.7933
07:18:07|4.7933
07:18:08|4.7938
07:18:09|4.7938
07:18:10|4.7928
07:18:11|4.7928
07:18:12|4.7933
07:18:13|4.7942
07:18:14|4.7964
07:18:15|4.7999
07:18:16|4.7953
07:18:18|4.7928
07:18:19|4.7925
07:18:19|4.7925
07:18:21|4.7962
07:18:21|4.7974
07:18:23|4.7974
07:18:24|4.7974
07:18:25|4.7974
07:18:26|4.797
07:18:27|4.8019
07:18:29|4.8027
07:18:29|4.8012
07:18:30|4.7999
07:18:31|4.7963
07:18:33|4.7966
07:18:34|4.7987
07:18:35|4.7979
07:18:36|4.7979
07:18:37|4.7984
07:18:38|4.7984
07:18:39|4.8024
07:18:40|4.804
07:18:41|4.804
07:18:42|4.8026
07:18:43|4.8026
07:18:44|4.8009
07:18:45|4.8081
07:18:46|4.8081
07:18:47|4.8081
07:18:49|4.8104
07:18:50|4.8104
07:18:52|4.8001
07:18:53|4.7963
07:18:54|4.7963
07:18:55|4.7963
07:18:57|4.7941
07:18:57|4.7941
07:18:59|4.7944
07:19:00|4.7959
07:19:02|4.795
07:19:03|4.7962
07:19:04|4.7962
07:19:05|4.802
07:19:06|4.8048
07:19:08|4.8048
07:19:09|4.8062
07:19:10|4.8062
07:19:11|4.8044
07:19:11|4.806
07:19:13|4.8081
07:19:14|4.8081
07:19:15|4.8081
07:19:15|4.8081
07:19:17|4.8067
07:19:18|4.8073
07:19:18|4.8073
07:19:20|4.8092
07:19:21|4.8092
07:19:22|4.8091
07:19:22|4.8091
07:19:25|4.8067
07:19:25|4.8067
07:19:26|4.8067
07:19:27|4.8083
07:19:28|4.8083
07:19:29|4.8083
07:19:30|4.8083
07:19:31|4.8083
07:19:32|4.8083
07:19:33|4.8083
07:19:35|4.8053
07:19:36|4.8053
07:19:37|4.8062
07:19:38|4.8063
07:19:39|4.8063
07:19:40|4.8064
07:19:41|4.806
07:19:42|4.806
07:19:43|4.806
07:19:44|4.81
07:19:45|4.81
07:19:46|4.81
07:19:47|4.81
07:19:48|4.81
07:19:50|4.8105
07:19:50|4.8105
07:19:51|4.8105
07:19:52|4.8105
07:19:53|4.8105
07:19:55|4.8105
07:19:56|4.8105
07:19:58|4.8115
07:19:59|4.8115
07:20:00|4.8136
07:20:01|4.8136
07:20:01|4.8136
07:20:03|4.8136
07:20:04|4.8123
07:20:06|4.8129
07:20:06|4.8129
07:20:09|4.8105
07:20:10|4.8113
07:20:11|4.8057
07:20:12|4.8054
07:20:13|4.8054
07:20:14|4.8054
07:20:15|4.8054
07:20:16|4.802
07:20:17|4.8021
07:20:18|4.8021
07:20:19|4.7984
07:20:20|4.7984
07:20:21|4.7984
07:20:22|4.7984
07:20:23|4.7984
07:20:24|4.7992
07:20:26|4.7984
07:20:26|4.7956
07:20:27|4.7956
07:20:28|4.7948
07:20:29|4.7948
07:20:30|4.7948
07:20:31|4.7948
07:20:32|4.7929
07:20:33|4.7929
07:20:34|4.7929
07:20:35|4.7944
07:20:37|4.796
07:20:37|4.7948
07:20:38|4.7948
07:20:39|4.794
07:20:40|4.794
07:20:41|4.794
07:20:42|4.794
07:20:43|4.794
07:20:44|4.794
07:20:45|4.7952
07:20:46|4.7952
07:20:47|4.7952
07:20:48|4.7952
07:20:49|4.7952
07:20:51|4.7926
07:20:53|4.7926
07:20:53|4.7938
07:20:55|4.7964
07:20:56|4.7964
07:20:57|4.7964
07:20:59|4.7983
07:20:59|4.7983
07:21:01|4.7983
07:21:02|4.7983
07:21:03|4.7983
07:21:04|4.8021
07:21:06|4.8021
07:21:07|4.7955
07:21:08|4.7935
07:21:09|4.7956
07:21:10|4.7956
07:21:10|4.7956
07:21:11|4.7956
07:21:13|4.7956
07:21:13|4.7939
07:21:15|4.7936
07:21:16|4.7937
07:21:17|4.7977
07:21:18|4.7977
07:21:19|4.8044
07:21:20|4.8044
07:21:21|4.8044
07:21:22|4.8044
07:21:23|4.8012
07:21:24|4.8012
07:21:25|4.8036
07:21:26|4.8036
07:21:27|4.8036
07:21:28|4.8036
07:21:29|4.8003
07:21:30|4.7992
07:21:31|4.7992
07:21:32|4.7992
07:21:33|4.7992
07:21:34|4.7992
07:21:35|4.7992
07:21:36|4.7992
07:21:37|4.7992
07:21:38|4.7992
07:21:39|4.8012
07:21:40|4.8012
07:21:41|4.8017
07:21:42|4.8017
07:21:43|4.7999
07:21:44|4.7999
07:21:45|4.7999
07:21:46|4.801
07:21:47|4.801
07:21:49|4.801
07:21:50|4.801
07:21:51|4.8017
07:21:53|4.8036
07:21:54|4.8036
07:21:55|4.8027
07:21:57|4.8027
07:21:58|4.8027
07:21:59|4.8046
07:21:59|4.8046
07:22:01|4.8046
07:22:02|4.8076
07:22:03|4.8076
07:22:04|4.8091
07:22:05|4.81
07:22:07|4.8129
07:22:08|4.8129
07:22:09|4.8116
07:22:10|4.8116
07:22:10|4.8116
07:22:11|4.8116
07:22:12|4.8116
07:22:13|4.8116
07:22:14|4.8116
07:22:16|4.8116
07:22:17|4.8116
07:22:18|4.8129
07:22:19|4.8129
07:22:20|4.8129
07:22:21|4.8123
07:22:22|4.8098
07:22:23|4.8098
07:22:24|4.8086
07:22:25|4.8086
07:22:27|4.8086
07:22:27|4.8086
07:22:28|4.8086
07:22:29|4.8086
07:22:30|4.8086
07:22:31|4.8086
07:22:32|4.8086
07:22:33|4.8087
07:22:34|4.8058
07:22:36|4.8078
07:22:36|4.8078
07:22:37|4.808
07:22:38|4.808
07:22:39|4.808
07:22:40|4.808
07:22:41|4.8048
07:22:42|4.8048
07:22:43|4.8029
07:22:44|4.8029
07:22:45|4.8029
07:22:46|4.8029
07:22:47|4.8029
07:22:48|4.8029
07:22:50|4.8029
07:22:51|4.8029
07:22:53|4.7998
07:22:54|4.7969
07:22:55|4.8003
07:22:56|4.8003
07:22:58|4.8003
07:23:00|4.7983
07:23:00|4.7983
07:23:01|4.7983
07:23:02|4.7983
07:23:03|4.7983
07:23:05|4.7991
07:23:05|4.7991
07:23:07|4.7977
07:23:08|4.7977
07:23:09|4.7982
07:23:10|4.7948
07:23:11|4.7949
07:23:13|4.7945
07:23:13|4.7945
07:23:15|4.7949
07:23:16|4.7931
07:23:17|4.7928
07:23:18|4.7928
07:23:19|4.7917
07:23:20|4.7917
07:23:21|4.7927
07:23:22|4.7927
07:23:23|4.7927
07:23:24|4.7949
07:23:25|4.7949
07:23:26|4.7949
07:23:27|4.7949
07:23:28|4.7949
07:23:29|4.7949
07:23:30|4.7948
07:23:31|4.7948
07:23:32|4.7948
07:23:33|4.7913
07:23:34|4.79
07:23:34|4.79
07:23:35|4.7901
07:23:38|4.7901
07:23:38|4.79
07:23:39|4.7891
07:23:40|4.7891
07:23:41|4.7914
07:23:42|4.7914
07:23:43|4.7914
07:23:44|4.791
07:23:45|4.791
07:23:46|4.7898
07:23:47|4.7898
07:23:49|4.7912
07:23:49|4.7912
07:23:50|4.7908
07:23:51|4.7908
07:23:53|4.7908
07:23:54|4.7908
07:23:56|4.7914
07:23:56|4.7914
07:23:58|4.7913
07:24:00|4.7898
07:24:00|4.7898
07:24:01|4.7877
07:24:02|4.7828
07:24:03|4.7851
07:24:05|4.7838
07:24:06|4.7845
07:24:06|4.7831
07:24:08|4.7829
07:24:09|4.7852
07:24:10|4.7852
07:24:11|4.7842
07:24:12|4.7842
07:24:13|4.7858
07:24:14|4.7859
07:24:15|4.7834
07:24:16|4.7838
07:24:17|4.783
07:24:18|4.7814
07:24:19|4.7814
07:24:19|4.7814
07:24:21|4.786
07:24:21|4.786
07:24:23|4.786
07:24:24|4.7853
07:24:25|4.7853
07:24:25|4.7853
07:24:27|4.7853
07:24:28|4.7853
07:24:28|4.7853
07:24:29|4.7853
07:24:31|4.7853
07:24:32|4.7853
07:24:34|4.7821
07:24:34|4.7821
07:24:35|4.7821
07:24:36|4.7821
07:24:37|4.78
07:24:38|4.78
07:24:39|4.7801
07:24:40|4.7801
07:24:41|4.7812
07:24:42|4.7812
07:24:43|4.7812
07:24:44|4.7805
07:24:45|4.7824
07:24:46|4.7847
07:24:47|4.7838
07:24:48|4.7838
07:24:49|4.7807
07:24:50|4.7798
07:24:51|4.7798
07:24:52|4.7798
07:24:54|4.7798
07:24:55|4.7798
07:24:57|4.7798
07:24:57|4.7798
07:24:58|4.7792
07:24:59|4.7816
07:25:00|4.7816
07:25:01|4.7816
07:25:02|4.7828
07:25:03|4.7842
07:25:05|4.7842
07:25:07|4.7843
07:25:07|4.7843
07:25:09|4.7847
07:25:10|4.7853
07:25:11|4.7853
07:25:12|4.7853
07:25:13|4.7857
07:25:14|4.7857
07:25:15|4.7869
07:25:16|4.7882
07:25:17|4.7865
07:25:17|4.7865
07:25:19|4.7865
07:25:19|4.7865
07:25:21|4.7865
07:25:22|4.7865
07:25:22|4.7927
07:25:24|4.7927
07:25:25|4.7927
07:25:26|4.7921
07:25:27|4.7915
07:25:28|4.7911
07:25:29|4.7905
07:25:30|4.7905
07:25:32|4.7931
07:25:32|4.7933
07:25:33|4.7935
07:25:34|4.7935
07:25:35|4.7961
07:25:36|4.7976
07:25:38|4.7938
07:25:38|4.7938
07:25:39|4.7938
07:25:40|4.7986
07:25:41|4.7986
07:25:43|4.7986
07:25:43|4.7986
07:25:44|4.7986
07:25:46|4.7986
07:25:46|4.7986
07:25:47|4.7986
07:25:48|4.7986
07:25:49|4.7986
07:25:50|4.7986
07:25:52|4.7986
07:25:53|4.7986
07:25:54|4.7986
07:25:56|4.7986
07:25:57|4.7986
07:25:58|4.7986
07:25:59|4.7986
07:26:00|4.8004
07:26:01|4.802
07:26:02|4.7992
07:26:03|4.7992
07:26:05|4.7996
07:26:06|4.7996
07:26:06|4.7996
07:26:08|4.7998
07:26:09|4.7998
07:26:10|4.7998
07:26:10|4.7998
07:26:12|4.7998
07:26:13|4.799
07:26:15|4.8014
07:26:15|4.8014
07:26:16|4.8042
07:26:17|4.805
07:26:18|4.8057
07:26:19|4.8098
07:26:21|4.8107
07:26:22|4.8107
07:26:22|4.808
07:26:24|4.809
07:26:25|4.809
07:26:26|4.8058
07:26:27|4.8057
07:26:28|4.8057
07:26:29|4.8052
07:26:30|4.8052
07:26:31|4.8052
07:26:32|4.8107
07:26:34|4.8115
07:26:35|4.8127
07:26:36|4.8159
07:26:36|4.8158
07:26:37|4.8145
07:26:39|4.8106
07:26:39|4.8122
07:26:41|4.8122
07:26:42|4.811
07:26:43|4.811
07:26:44|4.811
07:26:45|4.811
07:26:45|4.8213
07:26:47|4.8227
07:26:47|4.8219
07:26:48|4.8258
07:26:49|4.8246
07:26:50|4.8214
07:26:51|4.8214
07:26:52|4.8219
07:26:54|4.8205
07:26:55|4.8205
07:26:56|4.82
07:26:58|4.8204
07:26:59|4.8204
07:27:00|4.8207
07:27:02|4.8179
07:27:02|4.8179
07:27:03|4.8211
07:27:05|4.8211
07:27:06|4.8211
07:27:06|4.8179
07:27:08|4.8179
07:27:09|4.8179
07:27:10|4.816
07:27:11|4.8112
07:27:12|4.809
07:27:13|4.8084
07:27:14|4.8073
07:27:15|4.8073
07:27:16|4.8073
07:27:17|4.8084
07:27:18|4.807
07:27:19|4.807
07:27:20|4.807
07:27:21|4.807
07:27:22|4.807
07:27:23|4.807
07:27:24|4.807
07:27:25|4.8046
07:27:26|4.8072
07:27:27|4.8073
07:27:28|4.8073
07:27:29|4.8073
07:27:30|4.8073
07:27:32|4.8084
07:27:32|4.8084
07:27:33|4.8102
07:27:34|4.8102
07:27:35|4.8104
07:27:36|4.8104
07:27:37|4.8104
07:27:38|4.8104
07:27:39|4.8104
07:27:40|4.8104
07:27:41|4.8102
07:27:42|4.8102
07:27:43|4.8067
07:27:44|4.8067
07:27:45|4.8067
07:27:46|4.8087
07:27:47|4.8087
07:27:49|4.8087
07:27:49|4.8087
07:27:50|4.8087
07:27:51|4.8067
07:27:52|4.8067
07:27:53|4.8099
07:27:54|4.8099
07:27:55|4.8099
07:27:57|4.8099
07:27:59|4.8099
07:27:59|4.806
07:28:01|4.8043
07:28:03|4.8028
07:28:03|4.8049
07:28:05|4.8049
07:28:06|4.8049
07:28:08|4.8049
07:28:09|4.8049
07:28:10|4.8048
07:28:11|4.8048
07:28:13|4.8048
07:28:13|4.8026
07:28:14|4.7998
07:28:15|4.7999
07:28:16|4.8027
07:28:17|4.8027
07:28:18|4.8027
07:28:19|4.8027
07:28:20|4.8027
07:28:22|4.8016
07:28:23|4.8016
07:28:24|4.8016
07:28:24|4.8015
07:28:26|4.8015
07:28:27|4.8027
07:28:28|4.8027
07:28:29|4.7988
07:28:31|4.7988
07:28:31|4.7988
07:28:32|4.8022
07:28:33|4.8073
07:28:34|4.8023
07:28:35|4.8023
07:28:36|4.8023
07:28:37|4.8031
07:28:39|4.804
07:28:39|4.804
07:28:40|4.804
07:28:41|4.804
07:28:42|4.804
07:28:44|4.804
07:28:45|4.804
07:28:45|4.804
07:28:47|4.804
07:28:48|4.8007
07:28:49|4.8007
07:28:49|4.8007
07:28:51|4.7996
07:28:51|4.8012
07:28:52|4.8011
07:28:54|4.8026
07:28:54|4.8049
07:28:55|4.8073
07:28:56|4.8077
07:28:57|4.811
07:28:59|4.8131
07:29:00|4.813
07:29:01|4.8126
07:29:02|4.8133
07:29:02|4.8172
07:29:05|4.8147
07:29:06|4.8144
07:29:07|4.8127
07:29:09|4.8127
07:29:10|4.8127
07:29:10|4.8127
07:29:12|4.8142
07:29:12|4.8142
07:29:14|4.8141
07:29:15|4.8112
07:29:15|4.8135
07:29:17|4.8135
07:29:18|4.8156
07:29:19|4.8156
07:29:20|4.8156
07:29:21|4.8156
07:29:22|4.817
07:29:23|4.82
07:29:24|4.82
07:29:25|4.8188
07:29:26|4.8188
07:29:27|4.8152
07:29:28|4.8152
07:29:28|4.8152
07:29:30|4.8161
07:29:31|4.8161
07:29:32|4.8161
07:29:33|4.8179
07:29:34|4.8179
07:29:35|4.8178
07:29:36|4.8146
07:29:38|4.8162
07:29:38|4.8162
07:29:39|4.8162
07:29:40|4.8162
07:29:41|4.8162
07:29:43|4.8162
07:29:44|4.8162
07:29:45|4.8185
07:29:47|4.8168
07:29:48|4.8168
07:29:49|4.8172
07:29:49|4.8172
07:29:50|4.8172
07:29:52|4.8198
07:29:53|4.8161
07:29:54|4.8144
07:29:54|4.8145
07:29:56|4.8145
07:29:57|4.8118
07:29:58|4.81
07:29:59|4.8106
07:30:00|4.8097
07:30:01|4.811
07:30:02|4.8095
07:30:04|4.8133
07:30:05|4.8133
07:30:06|4.8133
07:30:07|4.8133
07:30:08|4.8122
07:30:09|4.8161
07:30:11|4.816
07:30:12|4.8158
07:30:13|4.8179
07:30:14|4.8179
07:30:15|4.8179
07:30:16|4.8179
07:30:17|4.8179
07:30:18|4.8179
07:30:19|4.8179
07:30:20|4.8179
07:30:21|4.8179
07:30:22|4.8203
07:30:22|4.8203
07:30:24|4.8198
07:30:25|4.8208
07:30:26|4.8228
07:30:26|4.8225
07:30:28|4.8221
07:30:29|4.8195
07:30:30|4.8195
07:30:31|4.8195
07:30:32|4.8195
07:30:33|4.8195
07:30:34|4.8214
07:30:35|4.8215
07:30:36|4.8215
07:30:37|4.8195
07:30:38|4.8194
07:30:39|4.8181
07:30:40|4.818
07:30:40|4.8183
07:30:42|4.8183
07:30:42|4.819
07:30:44|4.8207
07:30:45|4.8207
07:30:46|4.8207
07:30:47|4.8207
07:30:48|4.8207
07:30:49|4.8207
07:30:49|4.8207
07:30:50|4.8205
07:30:52|4.8205
07:30:53|4.8205
07:30:54|4.8205
07:30:55|4.8205
07:30:56|4.8247
07:30:57|4.8263
07:30:58|4.8241
07:30:59|4.8235
07:31:00|4.8213
07:31:02|4.8183
07:31:03|4.8203
07:31:04|4.8217
07:31:06|4.8193
07:31:07|4.8199
07:31:09|4.822
07:31:09|4.822
07:31:10|4.822
07:31:11|4.8194
07:31:12|4.8169
07:31:14|4.8109
07:31:15|4.8117
07:31:16|4.8117
07:31:17|4.8117
07:31:18|4.8153
07:31:19|4.8153
07:31:20|4.8153
07:31:21|4.8165
07:31:22|4.8159
07:31:22|4.8159
07:31:25|4.8084
07:31:25|4.8084
07:31:26|4.8084
07:31:27|4.8084
07:31:28|4.8084
07:31:29|4.8048
07:31:31|4.8048
07:31:31|4.8054
07:31:32|4.8086
07:31:33|4.8086
07:31:34|4.8086
07:31:35|4.8086
07:31:36|4.81
07:31:38|4.81
07:31:38|4.81
07:31:39|4.8014
07:31:40|4.8014
07:31:42|4.8052
07:31:42|4.8035
07:31:43|4.7992
07:31:44|4.7992
07:31:45|4.8001
07:31:47|4.8007
07:31:48|4.8007
07:31:49|4.8007
07:31:49|4.8007
07:31:51|4.8007
07:31:51|4.8017
07:31:53|4.8017
07:31:54|4.8017
07:31:55|4.8015
07:31:56|4.8011
07:31:57|4.8011
07:31:58|4.7991
07:31:59|4.7991
07:32:00|4.8026
07:32:01|4.8026
07:32:03|4.8026
07:32:04|4.7998
07:32:05|4.798
07:32:06|4.7964
07:32:07|4.7958
07:32:09|4.7974
07:32:10|4.7974
07:32:11|4.7977
07:32:12|4.7954
07:32:13|4.7954
07:32:14|4.7945
07:32:15|4.7945
07:32:16|4.7904
07:32:17|4.7921
07:32:18|4.7941
07:32:19|4.793
07:32:20|4.793
07:32:21|4.793
07:32:22|4.793
07:32:23|4.793
07:32:24|4.7931
07:32:25|4.793
07:32:27|4.793
07:32:27|4.793
07:32:28|4.7944
07:32:30|4.7944
07:32:30|4.7911
07:32:32|4.7917
07:32:33|4.7917
07:32:34|4.7917
07:32:35|4.7917
07:32:36|4.7917
07:32:37|4.7917
07:32:38|4.7921
07:32:39|4.7921
07:32:40|4.7921
07:32:41|4.7921
07:32:42|4.7921
07:32:43|4.7921
07:32:44|4.7933
07:32:45|4.7923
07:32:46|4.7924
07:32:47|4.793
07:32:48|4.793
07:32:49|4.7932
07:32:50|4.7901
07:32:51|4.79
07:32:52|4.7857
07:32:53|4.7857
07:32:54|4.786
07:32:55|4.786
07:32:56|4.7843
07:32:57|4.7836
07:32:58|4.7829
07:32:59|4.7806
07:33:00|4.7803
07:33:01|4.7834
07:33:02|4.782
07:33:03|4.7797
07:33:05|4.7797
07:33:06|4.7789
07:33:08|4.7816
07:33:09|4.7843
07:33:11|4.7867
07:33:11|4.7879
07:33:13|4.7822
07:33:14|4.7822
07:33:15|4.7822
07:33:16|4.7829
07:33:17|4.7818
07:33:18|4.7839
07:33:19|4.7889
07:33:20|4.7889
07:33:21|4.7901
07:33:22|4.7901
07:33:23|4.7932
07:33:24|4.7984
07:33:25|4.7961
07:33:26|4.7923
07:33:27|4.7953
07:33:28|4.7953
07:33:29|4.7942
07:33:30|4.7941
07:33:31|4.7954
07:33:33|4.7968
07:33:34|4.7968
07:33:35|4.7968
07:33:36|4.7959
07:33:37|4.7959
07:33:38|4.7958
07:33:39|4.7988
07:33:40|4.7968
07:33:41|4.7961
07:33:42|4.7926
07:33:43|4.792
07:33:44|4.792
07:33:45|4.7908
07:33:46|4.7919
07:33:47|4.7934
07:33:48|4.7934
07:33:49|4.7936
07:33:51|4.7919
07:33:51|4.79
07:33:52|4.79
07:33:54|4.7873
07:33:55|4.7873
07:33:55|4.7867
07:33:57|4.7867
07:33:58|4.7845
07:33:58|4.7834
07:34:00|4.7834
07:34:01|4.7834
07:34:02|4.7813
07:34:03|4.7821
07:34:05|4.7815
07:34:05|4.782
07:34:07|4.782
07:34:08|4.7846
07:34:09|4.786
07:34:10|4.787
07:34:12|4.7872
07:34:12|4.7871
07:34:14|4.7871
07:34:15|4.7871
07:34:15|4.7871
07:34:17|4.7866
07:34:18|4.7866
07:34:19|4.7866
07:34:19|4.7831
07:34:21|4.7831
07:34:22|4.7867
07:34:23|4.7867
07:34:24|4.7886
07:34:25|4.7924
07:34:26|4.7924
07:34:26|4.7929
07:34:28|4.7915
07:34:29|4.7891
07:34:30|4.7891
07:34:31|4.7898
07:34:32|4.7898
07:34:34|4.7916
07:34:35|4.7916
07:34:35|4.7937
07:34:37|4.7908
07:34:38|4.7903
07:34:39|4.7903
07:34:40|4.7926
07:34:41|4.7895
07:34:43|4.7895
07:34:43|4.7867
07:34:44|4.7867
07:34:46|4.7867
07:34:47|4.7847
07:34:47|4.7847
07:34:49|4.7847
07:34:49|4.7847
07:34:51|4.7867
07:34:52|4.7867
07:34:52|4.7867
07:34:54|4.7867
07:34:55|4.7813
07:34:55|4.7826
07:34:56|4.7824
07:34:57|4.7826
07:34:58|4.7826
07:35:00|4.7836
07:35:00|4.7836
07:35:02|4.7829
07:35:03|4.7811
07:35:04|4.7811
07:35:05|4.7833
07:35:07|4.7884
07:35:09|4.7888
07:35:10|4.7863
07:35:11|4.7863
07:35:12|4.7864
07:35:13|4.7909
07:35:14|4.7915
07:35:15|4.7888
07:35:16|4.7888
07:35:17|4.7888
07:35:19|4.7882
07:35:19|4.7882
07:35:20|4.7882
07:35:21|4.7882
07:35:22|4.7882
07:35:24|4.7882
07:35:25|4.7881
07:35:26|4.7881
07:35:27|4.786
07:35:28|4.7829
07:35:29|4.7804
07:35:30|4.7804
07:35:31|4.7804
07:35:33|4.7798
07:35:33|4.7784
07:35:34|4.7801
07:35:36|4.7801
07:35:38|4.7788
07:35:38|4.7788
07:35:40|4.7788
07:35:40|4.7788
07:35:41|4.7788
07:35:42|4.7745
07:35:43|4.7751
07:35:45|4.7748
07:35:46|4.7748
07:35:46|4.7737
07:35:48|4.7712
07:35:48|4.7713
07:35:50|4.7738
07:35:50|4.7738
07:35:52|4.7737
07:35:53|4.7737
07:35:53|4.7737
07:35:54|4.7737
07:35:55|4.7737
07:35:57|4.7707
07:35:57|4.7707
07:35:58|4.7707
07:35:59|4.7702
07:36:01|4.7706
07:36:01|4.7706
07:36:02|4.77
07:36:04|4.7696
07:36:05|4.7706
07:36:07|4.7706
07:36:08|4.7741
07:36:10|4.7743
07:36:11|4.7743
07:36:12|4.7743
07:36:13|4.7727
07:36:14|4.7727
07:36:15|4.7727
07:36:16|4.7728
07:36:18|4.7728
07:36:18|4.7728
07:36:19|4.7728
07:36:21|4.7687
07:36:22|4.7654
07:36:23|4.7641
07:36:24|4.7675
07:36:24|4.7675
07:36:26|4.7671
07:36:27|4.7673
07:36:28|4.7666
07:36:29|4.7673
07:36:30|4.7673
07:36:31|4.7641
07:36:32|4.7641
07:36:33|4.7641
07:36:34|4.7628
07:36:35|4.7629
07:36:36|4.7609
07:36:36|4.7623
07:36:38|4.7582
07:36:39|4.7568
07:36:40|4.7542
07:36:41|4.7533
07:36:42|4.7548
07:36:43|4.7523
07:36:44|4.7511
07:36:45|4.7551
07:36:45|4.7585
07:36:46|4.7561
07:36:48|4.7563
07:36:48|4.7562
07:36:50|4.7554
07:36:51|4.7529
07:36:51|4.7527
07:36:53|4.7548
07:36:55|4.7548
07:36:56|4.7548
07:36:57|4.7548
07:36:57|4.749
07:36:58|4.75
07:37:00|4.75
07:37:00|4.7516
07:37:02|4.7498
07:37:02|4.7526
07:37:04|4.7503
07:37:05|4.7446
07:37:06|4.7462
07:37:08|4.745
07:37:09|4.7438
07:37:10|4.7434
07:37:11|4.7403
07:37:13|4.7423
07:37:14|4.7396
07:37:15|4.7373
07:37:15|4.7391
07:37:17|4.7437
07:37:18|4.7417
07:37:19|4.741
07:37:20|4.741
07:37:22|4.7383
07:37:23|4.735
07:37:23|4.736
07:37:25|4.7359
07:37:26|4.7391
07:37:28|4.74
07:37:29|4.7401
07:37:29|4.7401
07:37:31|4.7432
07:37:32|4.7432
07:37:33|4.743
07:37:34|4.7425
07:37:35|4.7398
07:37:36|4.7426
07:37:37|4.7421
07:37:38|4.745
07:37:39|4.746
07:37:40|4.7452
07:37:42|4.7426
07:37:42|4.7426
07:37:43|4.7379
07:37:44|4.7395
07:37:45|4.7384
07:37:47|4.7384
07:37:48|4.7392
07:37:49|4.7366
07:37:50|4.7366
07:37:51|4.7355
07:37:52|4.7334
07:37:53|4.7334
07:37:54|4.7331
07:37:56|4.7316
07:37:57|4.7309
07:37:58|4.7319
07:37:59|4.7296
07:38:00|4.7305
07:38:01|4.7295
07:38:02|4.7334
07:38:03|4.7413
07:38:04|4.7389
07:38:05|4.7403
07:38:07|4.7404
07:38:08|4.7404
07:38:10|4.7371
07:38:12|4.7347
07:38:13|4.7293
07:38:14|4.7325
07:38:16|4.7363
07:38:16|4.7371
07:38:17|4.7388
07:38:19|4.7381
07:38:20|4.7366
07:38:21|4.7346
07:38:22|4.738
07:38:23|4.7376
07:38:25|4.7392
07:38:25|4.7391
07:38:26|4.739
07:38:27|4.7384
07:38:28|4.7352
07:38:29|4.7326
07:38:30|4.7355
07:38:31|4.7383
07:38:33|4.7354
07:38:34|4.7351
07:38:35|4.7318
07:38:35|4.7318
07:38:37|4.7292
07:38:37|4.7336
07:38:39|4.7352
07:38:40|4.7352
07:38:41|4.7352
07:38:42|4.7352
07:38:43|4.7345
07:38:44|4.7302
07:38:45|4.7302
07:38:46|4.7299
07:38:47|4.7299
07:38:48|4.7299
07:38:49|4.7293
07:38:50|4.7301
07:38:51|4.7293
07:38:52|4.7287
07:38:53|4.7281
07:38:54|4.7285
07:38:55|4.7293
07:38:56|4.7313
07:38:57|4.7281
07:38:58|4.7281
07:38:59|4.728
07:39:00|4.7225
07:39:01|4.7225
07:39:02|4.7225
07:39:03|4.7225
07:39:05|4.7261
07:39:06|4.7281
07:39:07|4.7325
07:39:09|4.7314
07:39:09|4.733
07:39:11|4.733
07:39:13|4.733
07:39:13|4.7316
07:39:15|4.7308
07:39:16|4.7308
07:39:18|4.7285
07:39:18|4.7334
07:39:19|4.7334
07:39:20|4.7293
07:39:22|4.7321
07:39:22|4.7321
07:39:24|4.7321
07:39:25|4.7334
07:39:26|4.7354
07:39:27|4.7353
07:39:28|4.7352
07:39:29|4.7355
07:39:30|4.7366
07:39:32|4.7376
07:39:33|4.7365
07:39:34|4.7375
07:39:35|4.7375
07:39:36|4.7375
07:39:37|4.7375
07:39:38|4.7373
07:39:39|4.7373
07:39:40|4.7373
07:39:41|4.7373
07:39:42|4.7361
07:39:43|4.737
07:39:45|4.7374
07:39:45|4.7374
07:39:46|4.7387
07:39:48|4.7387
07:39:49|4.7387
07:39:50|4.7387
07:39:51|4.7355
07:39:51|4.735
07:39:53|4.733
07:39:53|4.7324
07:39:54|4.7317
07:39:55|4.7317
07:39:56|4.7317
07:39:57|4.7294
07:39:59|4.7292
07:39:59|4.7292
07:40:01|4.7292
07:40:02|4.7292
07:40:03|4.7364
07:40:03|4.7359
07:40:05|4.7354
07:40:06|4.7383
07:40:07|4.7383
07:40:07|4.7367
07:40:09|4.7412
07:40:11|4.7406
07:40:13|4.7421
07:40:14|4.7422
07:40:15|4.7412
07:40:17|4.7414
07:40:17|4.7414
07:40:18|4.7414
07:40:19|4.7414
07:40:20|4.7411
07:40:21|4.7433
07:40:22|4.7427
07:40:23|4.7427
07:40:24|4.7418
07:40:25|4.7407
07:40:27|4.742
07:40:27|4.742
07:40:28|4.7444
07:40:29|4.7408
07:40:31|4.7408
07:40:32|4.7408
07:40:33|4.7374
07:40:33|4.736
07:40:35|4.7332
07:40:36|4.7332
07:40:37|4.7316
07:40:39|4.7316
07:40:39|4.7331
07:40:40|4.7304
07:40:42|4.7298
07:40:42|4.7298
07:40:44|4.7316
07:40:44|4.7281
07:40:46|4.7281
07:40:47|4.7267
07:40:48|4.7241
07:40:48|4.7241
07:40:50|4.7241
07:40:51|4.724
07:40:52|4.7237
07:40:53|4.7237
07:40:53|4.7237
07:40:55|4.7246
07:40:56|4.7246
07:40:57|4.7246
07:40:58|4.7246
07:40:59|4.7246
07:41:00|4.7213
07:41:01|4.7215
07:41:02|4.7216
07:41:03|4.7216
07:41:04|4.7216
07:41:05|4.7236
07:41:06|4.7236
07:41:07|4.7244
07:41:08|4.7244
07:41:09|4.7244
07:41:11|4.721
07:41:12|4.7181
07:41:14|4.7162
07:41:14|4.7162
07:41:15|4.7124
07:41:17|4.7125
07:41:18|4.7125
07:41:19|4.7138
07:41:21|4.7137
07:41:21|4.7137
07:41:23|4.715
07:41:23|4.7172
07:41:24|4.7173
07:41:25|4.7173
07:41:26|4.7173
07:41:28|4.7173
07:41:29|4.7172
07:41:30|4.7185
07:41:31|4.7157
07:41:31|4.721
07:41:32|4.721
07:41:33|4.721
07:41:35|4.7173
07:41:36|4.7154
07:41:36|4.7139
07:41:37|4.7132
07:41:39|4.7145
07:41:40|4.7145
07:41:41|4.7145
07:41:42|4.7145
07:41:43|4.7145
07:41:44|4.7137
07:41:45|4.7137
07:41:46|4.7123
07:41:48|4.7123
07:41:48|4.719
07:41:49|4.7165
07:41:50|4.7165
07:41:51|4.7219
07:41:52|4.7219
07:41:53|4.7219
07:41:55|4.719
07:41:56|4.719
07:41:57|4.7236
07:41:58|4.7236
07:41:59|4.7236
07:42:00|4.7236
07:42:00|4.7236
07:42:02|4.7236
07:42:03|4.7219
07:42:04|4.7206
07:42:04|4.7205
07:42:06|4.7146
07:42:07|4.7146
07:42:08|4.7176
07:42:09|4.7143
07:42:10|4.7139
07:42:12|4.7114
07:42:13|4.7114
07:42:15|4.713
07:42:16|4.713
07:42:17|4.713
07:42:19|4.713
07:42:20|4.71
07:42:21|4.71
07:42:22|4.707
07:42:23|4.7066
07:42:24|4.7054
07:42:25|4.7067
07:42:26|4.705
07:42:27|4.704
07:42:29|4.7
07:42:29|4.6986
07:42:30|4.6986
07:42:32|4.7014
07:42:33|4.7013
07:42:34|4.7013
07:42:35|4.7041
07:42:36|4.7041
07:42:38|4.7026
07:42:38|4.7041
07:42:39|4.7026
07:42:40|4.7026
07:42:41|4.7026
07:42:42|4.7046
07:42:43|4.7046
07:42:45|4.7046
07:42:45|4.7046
07:42:46|4.7046
07:42:47|4.7001
07:42:48|4.7001
07:42:49|4.7001
07:42:50|4.7001
07:42:51|4.7001
07:42:52|4.7002
07:42:53|4.6993
07:42:54|4.6993
07:42:55|4.6984
07:42:56|4.7001
07:42:57|4.7001
07:42:58|4.6989
07:42:59|4.6989
07:43:01|4.6993
07:43:01|4.6993
07:43:02|4.7019
07:43:03|4.7013
07:43:04|4.7083
07:43:06|4.7044
07:43:07|4.7017
07:43:08|4.703
07:43:08|4.703
07:43:09|4.6967
07:43:11|4.6967
07:43:12|4.698
07:43:12|4.7008
07:43:13|4.7008
07:43:15|4.6963
07:43:17|4.6998
07:43:18|4.7006
07:43:20|4.695
07:43:21|4.695
07:43:22|4.6963
07:43:23|4.6982
07:43:24|4.6982
07:43:25|4.6984
07:43:26|4.6997
07:43:27|4.7052
07:43:28|4.7033
07:43:29|4.7022
07:43:30|4.7019
07:43:31|4.7023
07:43:32|4.7011
07:43:33|4.7011
07:43:34|4.7013
07:43:35|4.7034
07:43:36|4.7034
07:43:37|4.7034
07:43:38|4.6995
07:43:39|4.6998
07:43:40|4.6998
07:43:41|4.6998
07:43:42|4.6998
07:43:43|4.6983
07:43:44|4.6983
07:43:45|4.6964
07:43:46|4.695
07:43:47|4.6905
07:43:48|4.691
07:43:49|4.6941
07:43:50|4.6929
07:43:52|4.6942
07:43:52|4.6985
07:43:53|4.6984
07:43:55|4.6988
07:43:56|4.6988
07:43:57|4.6942
07:43:58|4.6942
07:43:59|4.6942
07:44:00|4.6952
07:44:01|4.6952
07:44:01|4.6952
07:44:02|4.6952
07:44:04|4.6952
07:44:05|4.6987
07:44:06|4.6987
07:44:07|4.698
07:44:07|4.698
07:44:09|4.696
07:44:10|4.6983
07:44:10|4.6983
07:44:12|4.6983
07:44:13|4.6999
07:44:14|4.6976
07:44:16|4.6976
07:44:17|4.6991
07:44:18|4.698
07:44:20|4.698
07:44:21|4.6942
07:44:23|4.6935
07:44:24|4.6931
07:44:25|4.6931
07:44:26|4.6925
07:44:27|4.6925
07:44:28|4.6925
07:44:29|4.6908
07:44:30|4.6914
07:44:31|4.6908
07:44:32|4.6908
07:44:33|4.6916
07:44:34|4.6916
07:44:35|4.6916
07:44:36|4.6926
07:44:37|4.6936
07:44:38|4.6954
07:44:39|4.6954
07:44:40|4.6954
07:44:41|4.6985
07:44:42|4.6951
07:44:43|4.6951
07:44:44|4.6951
07:44:45|4.6951
07:44:46|4.6942
07:44:47|4.6942
07:44:48|4.6921
07:44:49|4.6921
07:44:50|4.6921
07:44:51|4.6921
07:44:52|4.6921
07:44:54|4.6913
07:44:55|4.6913
07:44:56|4.6898
07:44:57|4.6862
07:44:58|4.681
07:44:59|4.6816
07:45:00|4.6796
07:45:01|4.6804
07:45:02|4.6821
07:45:03|4.6821
07:45:04|4.6793
07:45:05|4.678
07:45:06|4.6829
07:45:07|4.6898
07:45:08|4.6898
07:45:09|4.6898
07:45:10|4.6898
07:45:11|4.6882
07:45:12|4.6894
07:45:13|4.6894
07:45:15|4.6884
07:45:16|4.6862
07:45:17|4.6852
07:45:18|4.6862
07:45:19|4.6862
07:45:20|4.6862
07:45:22|4.6883
07:45:23|4.6863
07:45:25|4.6863
07:45:25|4.6883
07:45:27|4.6883
07:45:27|4.6883
07:45:28|4.6883
07:45:30|4.6843
07:45:30|4.6843
07:45:32|4.6843
07:45:33|4.6838
07:45:34|4.688
07:45:35|4.6888
07:45:36|4.6908
07:45:37|4.6909
07:45:39|4.6933
07:45:40|4.6977
07:45:40|4.6977
07:45:41|4.6977
07:45:43|4.6977
07:45:44|4.6977
07:45:44|4.6977
07:45:45|4.6977
07:45:47|4.6977
07:45:48|4.6959
07:45:48|4.6941
07:45:49|4.6942
07:45:50|4.6967
07:45:51|4.6967
07:45:52|4.6967
07:45:53|4.6969
07:45:55|4.6984
07:45:56|4.6984
07:45:57|4.6956
07:45:58|4.6956
07:45:59|4.6944
07:45:59|4.6945
07:46:01|4.6945
07:46:02|4.691
07:46:02|4.6923
07:46:03|4.6938
07:46:05|4.6967
07:46:06|4.7028
07:46:07|4.7011
07:46:07|4.7006
07:46:09|4.6999
07:46:09|4.6999
07:46:11|4.7014
07:46:11|4.7014
07:46:12|4.6977
07:46:14|4.6977
07:46:15|4.6994
07:46:16|4.6992
07:46:17|4.6979
07:46:19|4.6971
07:46:20|4.6983
07:46:20|4.6993
07:46:22|4.6993
07:46:23|4.6993
07:46:23|4.7
07:46:25|4.7007
07:46:26|4.6993
07:46:27|4.7017
07:46:28|4.7017
07:46:29|4.6989
07:46:30|4.6957
07:46:31|4.694
07:46:32|4.6891
07:46:33|4.6915
07:46:34|4.6888
07:46:35|4.689
07:46:36|4.689
07:46:37|4.689
07:46:38|4.6915
07:46:39|4.6917
07:46:40|4.6929
07:46:42|4.6929
07:46:43|4.694
07:46:43|4.694
07:46:45|4.6917
07:46:46|4.6905
07:46:47|4.6927
07:46:48|4.6927
07:46:49|4.6919
07:46:50|4.6919
07:46:51|4.6919
07:46:53|4.6916
07:46:53|4.6916
07:46:54|4.6916
07:46:56|4.6916
07:46:56|4.6916
07:46:57|4.6913
07:46:58|4.6912
07:47:00|4.6896
07:47:01|4.6883
07:47:02|4.6895
07:47:03|4.6895
07:47:04|4.6895
07:47:05|4.6895
07:47:06|4.6895
07:47:07|4.6897
07:47:08|4.6903
07:47:10|4.6859
07:47:11|4.6848
07:47:12|4.6848
07:47:12|4.6791
07:47:14|4.676
07:47:15|4.674
07:47:16|4.6672
07:47:18|4.6736
07:47:19|4.6722
07:47:21|4.6688
07:47:22|4.6699
07:47:23|4.6699
07:47:24|4.6657
07:47:25|4.6622
07:47:26|4.66
07:47:28|4.6614
07:47:29|4.6664
07:47:30|4.6624
07:47:30|4.6645
07:47:32|4.6664
07:47:33|4.6625
07:47:34|4.6592
07:47:35|4.6608
07:47:36|4.6637
07:47:37|4.6616
07:47:38|4.6597
07:47:40|4.6584
07:47:41|4.6584
07:47:42|4.6563
07:47:43|4.6558
07:47:44|4.6565
07:47:45|4.6582
07:47:46|4.6575
07:47:48|4.6621
07:47:49|4.6621
07:47:50|4.6612
07:47:51|4.6575
07:47:52|4.6575
07:47:53|4.6575
07:47:54|4.6575
07:47:55|4.656
07:47:56|4.6555
07:47:57|4.6557
07:47:59|4.6557
07:48:00|4.6539
07:48:01|4.6562
07:48:02|4.6553
07:48:03|4.6553
07:48:04|4.6553
07:48:05|4.6586
07:48:06|4.6585
07:48:07|4.6572
07:48:08|4.6545
07:48:09|4.6521
07:48:10|4.6521
07:48:11|4.6513
07:48:12|4.6536
07:48:13|4.6527
07:48:14|4.6514
07:48:15|4.65
07:48:16|4.65
07:48:17|4.65
07:48:18|4.65
07:48:19|4.6486
07:48:21|4.6492
07:48:23|4.6437
07:48:24|4.6434
07:48:24|4.6392
07:48:26|4.637
07:48:27|4.6381
07:48:28|4.6401
07:48:29|4.6443
07:48:30|4.6438
07:48:31|4.6458
07:48:32|4.6468
07:48:32|4.6455
07:48:34|4.6481
07:48:35|4.6481
07:48:36|4.6476
07:48:36|4.6487
07:48:38|4.6476
07:48:39|4.6476
07:48:39|4.6476
07:48:41|4.6444
07:48:41|4.6445
07:48:42|4.6486
07:48:43|4.6486
07:48:44|4.646
07:48:46|4.646
07:48:47|4.646
07:48:48|4.646
07:48:49|4.646
07:48:50|4.6462
07:48:52|4.6459
07:48:53|4.6459
07:48:54|4.6445
07:48:55|4.6446
07:48:56|4.6415
07:48:57|4.6449
07:48:58|4.6449
07:48:59|4.6449
07:49:00|4.6449
07:49:01|4.648
07:49:02|4.6446
07:49:03|4.6447
07:49:04|4.6432
07:49:05|4.6432
07:49:06|4.6423
07:49:07|4.6443
07:49:08|4.6494
07:49:09|4.6499
07:49:10|4.6499
07:49:11|4.6488
07:49:12|4.6488
07:49:13|4.6488
07:49:14|4.6486
07:49:15|4.6486
07:49:16|4.6486
07:49:17|4.6445
07:49:18|4.6456
07:49:20|4.649
07:49:20|4.647
07:49:21|4.6479
07:49:22|4.6487
07:49:24|4.6487
07:49:26|4.6449
07:49:26|4.6512
07:49:27|4.6523
07:49:28|4.6514
07:49:29|4.6512
07:49:31|4.6523
07:49:31|4.6523
07:49:32|4.6538
07:49:33|4.654
07:49:34|4.6575
07:49:36|4.6582
07:49:36|4.6581
07:49:37|4.6554
07:49:39|4.6509
07:49:40|4.6508
07:49:41|4.6534
07:49:43|4.6507
07:49:43|4.6507
07:49:44|4.6553
07:49:45|4.6554
07:49:46|4.6554
07:49:47|4.6554
07:49:48|4.6575
07:49:49|4.6575
07:49:50|4.6575
07:49:52|4.6543
07:49:52|4.6543
07:49:53|4.6591
07:49:54|4.6601
07:49:55|4.6616
07:49:56|4.6588
07:49:57|4.6588
07:49:58|4.6535
07:49:59|4.6618
07:50:00|4.6603
07:50:01|4.6603
07:50:02|4.6589
07:50:03|4.6589
07:50:04|4.6589
07:50:05|4.665
07:50:06|4.6625
07:50:07|4.6626
07:50:08|4.6626
07:50:09|4.6637
07:50:10|4.6637
07:50:11|4.6618
07:50:13|4.6585
07:50:13|4.6596
07:50:14|4.6612
07:50:15|4.662
07:50:16|4.6605
07:50:18|4.6606
07:50:20|4.6575
07:50:21|4.6595
07:50:23|4.6657
07:50:24|4.6669
07:50:25|4.6739
07:50:26|4.6654
07:50:27|4.66
07:50:29|4.6572
07:50:29|4.6572
07:50:31|4.6572
07:50:31|4.6566
07:50:33|4.6566
07:50:34|4.6566
07:50:34|4.6566
07:50:36|4.6584
07:50:37|4.6599
07:50:37|4.6599
07:50:39|4.6599
07:50:40|4.6572
07:50:41|4.6572
07:50:42|4.6606
07:50:43|4.6576
07:50:43|4.66
07:50:45|4.6627
07:50:46|4.6627
07:50:47|4.6627
07:50:48|4.6627
07:50:49|4.6627
07:50:50|4.6624
07:50:51|4.6624
07:50:52|4.6624
07:50:53|4.6612
07:50:54|4.6639
07:50:55|4.664
07:50:56|4.6642
07:50:57|4.6625
07:50:58|4.661
07:50:59|4.6578
07:51:00|4.6572
07:51:01|4.6572
07:51:02|4.6593
07:51:03|4.6593
07:51:04|4.6579
07:51:05|4.6579
07:51:06|4.6594
07:51:08|4.663
07:51:09|4.663
07:51:09|4.663
07:51:10|4.663
07:51:11|4.663
07:51:13|4.6609
07:51:13|4.6589
07:51:15|4.6582
07:51:16|4.659
07:51:16|4.659
07:51:18|4.6628
07:51:18|4.6628
07:51:20|4.6628
07:51:21|4.6628
07:51:22|4.6627
07:51:24|4.6628
07:51:25|4.6642
07:51:26|4.6627
07:51:27|4.6629
07:51:28|4.6621
07:51:29|4.6621
07:51:30|4.6621
07:51:31|4.6621
07:51:32|4.6648
07:51:32|4.6659
07:51:33|4.6659
07:51:35|4.6682
07:51:36|4.6683
07:51:37|4.6715
07:51:38|4.6675
07:51:39|4.6634
07:51:40|4.6634
07:51:41|4.6675
07:51:42|4.6694
07:51:43|4.6667
07:51:44|4.6667
07:51:45|4.6681
07:51:46|4.6681
07:51:47|4.6681
07:51:48|4.6775
07:51:49|4.6776
07:51:50|4.6698
07:51:51|4.6712
07:51:52|4.6698
07:51:53|4.6719
07:51:54|4.676
07:51:55|4.6773
07:51:56|4.6776
07:51:57|4.6785
07:51:58|4.6785
07:51:59|4.6762
07:52:00|4.6759
07:52:01|4.6735
07:52:02|4.6735
07:52:03|4.6735
07:52:04|4.6851
07:52:06|4.6795
07:52:06|4.6786
07:52:07|4.6786
07:52:08|4.6843
07:52:09|4.6846
07:52:11|4.6846
07:52:11|4.6819
07:52:12|4.6819
07:52:13|4.6797
07:52:15|4.6771
07:52:16|4.6764
07:52:17|4.6764
07:52:18|4.6765
07:52:19|4.6765
07:52:20|4.6793
07:52:22|4.6838
07:52:22|4.6838
07:52:24|4.6838
07:52:25|4.6838
07:52:27|4.6838
07:52:27|4.6838
07:52:28|4.685
07:52:29|4.6864
07:52:30|4.6873
07:52:32|4.6802
07:52:34|4.6808
07:52:35|4.6797
07:52:35|4.6748
07:52:37|4.6697
07:52:39|4.6711
07:52:39|4.673
07:52:41|4.673
07:52:42|4.673
07:52:43|4.6723
07:52:45|4.6711
07:52:45|4.6685
07:52:46|4.6688
07:52:47|4.6671
07:52:49|4.6684
07:52:50|4.6684
07:52:50|4.6684
07:52:52|4.6684
07:52:53|4.6698
07:52:54|4.6698
07:52:55|4.6698
07:52:56|4.6663
07:52:57|4.6628
07:52:58|4.662
07:52:59|4.6629
07:53:00|4.6629
07:53:01|4.6645
07:53:02|4.6645
07:53:03|4.6641
07:53:04|4.6596
07:53:05|4.6596
07:53:06|4.6607
07:53:07|4.657
07:53:08|4.6563
07:53:09|4.6548
07:53:10|4.6565
07:53:11|4.6565
07:53:12|4.6564
07:53:13|4.6564
07:53:15|4.6564
07:53:17|4.6571
07:53:17|4.6577
07:53:18|4.6577
07:53:19|4.6572
07:53:20|4.6605
07:53:22|4.6587
07:53:23|4.6617
07:53:25|4.6624
07:53:26|4.6646
07:53:27|4.6646
07:53:29|4.6646
07:53:30|4.6646
07:53:31|4.6646
07:53:32|4.6624
07:53:34|4.6624
07:53:36|4.6654
07:53:37|4.6654
07:53:38|4.6638
07:53:39|4.6656
07:53:40|4.6656
07:53:41|4.6656
07:53:42|4.6625
07:53:43|4.6565
07:53:45|4.6572
07:53:46|4.6576
07:53:47|4.66
07:53:49|4.6507
07:53:49|4.6538
07:53:50|4.6538
07:53:51|4.6534
07:53:52|4.6517
07:53:53|4.653
07:53:54|4.6529
07:53:56|4.65
07:53:56|4.65
07:53:57|4.6467
07:53:58|4.6469
07:53:59|4.6448
07:54:01|4.6464
07:54:01|4.6449
07:54:02|4.6428
07:54:03|4.6414
07:54:04|4.64
07:54:06|4.6404
07:54:07|4.6361
07:54:08|4.6393
07:54:09|4.637
07:54:09|4.6368
07:54:10|4.6345
07:54:12|4.6358
07:54:12|4.6344
07:54:14|4.6346
07:54:15|4.6343
07:54:16|4.6344
07:54:16|4.634
07:54:17|4.6356
07:54:18|4.636
07:54:19|4.6334
07:54:21|4.6334
07:54:21|4.6334
07:54:23|4.6358
07:54:24|4.6358
07:54:25|4.6359
07:54:26|4.6359
07:54:28|4.6374
07:54:29|4.6374
07:54:30|4.6374
07:54:32|4.6355
07:54:32|4.6355
07:54:34|4.6365
07:54:35|4.6364
07:54:36|4.6364
07:54:37|4.635
07:54:38|4.6351
07:54:39|4.6351
07:54:40|4.6351
07:54:41|4.6351
07:54:42|4.6318
07:54:43|4.6318
07:54:44|4.6318
07:54:45|4.6323
07:54:47|4.6332
07:54:47|4.6336
07:54:49|4.6336
07:54:51|4.639
07:54:51|4.6404
07:54:52|4.6409
07:54:53|4.6402
07:54:54|4.638
07:54:55|4.6362
07:54:56|4.638
07:54:57|4.639
07:54:58|4.6403
07:54:59|4.6436
07:55:00|4.6422
07:55:01|4.6422
07:55:02|4.6431
07:55:03|4.6424
07:55:04|4.6424
07:55:05|4.6412
07:55:06|4.6412
07:55:07|4.6394
07:55:08|4.6352
07:55:09|4.6384
07:55:10|4.6401
07:55:11|4.6401
07:55:12|4.638
07:55:13|4.6373
07:55:14|4.6373
07:55:15|4.6399
07:55:16|4.6401
07:55:17|4.6415
07:55:18|4.6415
07:55:19|4.6415
07:55:20|4.642
07:55:21|4.642
07:55:22|4.6398
07:55:24|4.6417
07:55:25|4.6417
07:55:26|4.6482
07:55:27|4.6445
07:55:28|4.6445
07:55:30|4.6412
07:55:32|4.6412
07:55:33|4.6398
07:55:34|4.6398
07:55:36|4.6414
07:55:36|4.6414
07:55:37|4.6389
07:55:38|4.6389
07:55:39|4.6373
07:55:40|4.6373
07:55:41|4.6373
07:55:43|4.637
07:55:44|4.637
07:55:46|4.6354
07:55:46|4.6354
07:55:47|4.6358
07:55:48|4.6358
07:55:50|4.6366
07:55:52|4.636
07:55:52|4.6378
07:55:53|4.6378
07:55:54|4.6378
07:55:55|4.6364
07:55:56|4.6364
07:55:58|4.6364
07:55:58|4.6362
07:55:59|4.6362
07:56:00|4.6347
07:56:01|4.6301
07:56:03|4.6275
07:56:04|4.6273
07:56:06|4.6261
07:56:06|4.6261
07:56:07|4.6296
07:56:08|4.6296
07:56:09|4.6295
07:56:10|4.6277
07:56:11|4.6275
07:56:12|4.6275
07:56:14|4.6275
07:56:14|4.6274
07:56:15|4.6283
07:56:16|4.6273
07:56:17|4.6267
07:56:19|4.6267
07:56:20|4.6274
07:56:21|4.6274
07:56:21|4.6274
07:56:23|4.6274
07:56:24|4.6274
07:56:25|4.6274
07:56:27|4.6261
07:56:28|4.6265
07:56:30|4.6275
07:56:30|4.6275
07:56:31|4.6275
07:56:33|4.6286
07:56:34|4.6287
07:56:35|4.6285
07:56:36|4.6285
07:56:37|4.6285
07:56:39|4.6263
07:56:39|4.6263
07:56:40|4.624
07:56:41|4.6219
07:56:42|4.6204
07:56:44|4.6195
07:56:45|4.6178
07:56:46|4.6178
07:56:47|4.61
07:56:48|4.6102
07:56:49|4.6087
07:56:50|4.6135
07:56:51|4.6161
07:56:52|4.6128
07:56:53|4.6144
07:56:54|4.6157
07:56:56|4.6135
07:56:57|4.6126
07:56:58|4.6132
07:56:59|4.6132
07:57:00|4.6126
07:57:01|4.6132
07:57:01|4.6141
07:57:03|4.6141
07:57:04|4.6175
07:57:05|4.6182
07:57:06|4.6183
07:57:07|4.6196
07:57:08|4.6148
07:57:09|4.6126
07:57:10|4.6155
07:57:11|4.6155
07:57:12|4.6152
07:57:13|4.6144
07:57:13|4.6119
07:57:15|4.6128
07:57:16|4.6128
07:57:17|4.614
07:57:18|4.614
07:57:19|4.614
07:57:20|4.614
07:57:21|4.614
07:57:22|4.6114
07:57:23|4.6051
07:57:24|4.6041
07:57:25|4.6053
07:57:27|4.6055
07:57:28|4.6022
07:57:29|4.602
07:57:31|4.6057
07:57:31|4.6056
07:57:32|4.5987
07:57:33|4.5973
07:57:34|4.5959
07:57:35|4.595
07:57:36|4.5909
07:57:37|4.5941
07:57:39|4.596
07:57:40|4.594
07:57:41|4.5977
07:57:42|4.5993
07:57:43|4.6
07:57:44|4.5999
07:57:45|4.6001
07:57:46|4.6
07:57:47|4.5964
07:57:48|4.5977
07:57:50|4.5873
07:57:50|4.5886
07:57:51|4.5898
07:57:52|4.5899
07:57:53|4.5916
07:57:55|4.5905
07:57:55|4.5911
07:57:56|4.5937
07:57:58|4.5977
07:57:58|4.5987
07:57:59|4.6004
07:58:01|4.6041
07:58:02|4.6033
07:58:03|4.6033
07:58:04|4.6062
07:58:05|4.6062
07:58:06|4.6062
07:58:07|4.6062
07:58:08|4.6062
07:58:09|4.6078
07:58:10|4.6078
07:58:11|4.6078
07:58:12|4.6078
07:58:13|4.6078
07:58:14|4.6083
07:58:15|4.6083
07:58:16|4.6083
07:58:18|4.6083
07:58:19|4.6101
07:58:20|4.6101
07:58:21|4.6101
07:58:22|4.6119
07:58:23|4.6119
07:58:24|4.6098
07:58:25|4.6131
07:58:26|4.6158
07:58:28|4.6173
07:58:29|4.6173
07:58:31|4.6175
07:58:32|4.6195
07:58:33|4.6195
07:58:34|4.6195
07:58:35|4.6169
07:58:36|4.6169
07:58:37|4.6169
07:58:38|4.6169
07:58:39|4.617
07:58:41|4.6168
07:58:42|4.6168
07:58:43|4.6198
07:58:44|4.6216
07:58:45|4.6216
07:58:46|4.6216
07:58:47|4.6216
07:58:48|4.6216
07:58:49|4.615
07:58:50|4.6134
07:58:51|4.6134
07:58:52|4.6134
07:58:53|4.6133
07:58:54|4.6092
07:58:55|4.6092
07:58:56|4.6061
07:58:57|4.6061
07:58:58|4.6061
07:59:00|4.6076
07:59:00|4.6055
07:59:01|4.6118
07:59:02|4.6118
07:59:03|4.6118
07:59:05|4.6124
07:59:06|4.6105
07:59:07|4.6095
07:59:08|4.6071
07:59:09|4.6077
07:59:10|4.6054
07:59:12|4.6115
07:59:12|4.6125
07:59:13|4.6129
07:59:14|4.6142
07:59:15|4.6199
07:59:16|4.6199
07:59:17|4.619
07:59:18|4.6194
07:59:20|4.6187
07:59:21|4.6187
07:59:22|4.62
07:59:23|4.6175
07:59:24|4.6189
07:59:25|4.6159
07:59:26|4.6151
07:59:27|4.6151
07:59:29|4.6178
07:59:30|4.6178
07:59:30|4.6178
07:59:32|4.6178
07:59:32|4.6173
07:59:34|4.6173
07:59:35|4.618
07:59:36|4.6169
07:59:37|4.6177
07:59:38|4.6169
07:59:39|4.6169
07:59:40|4.614
07:59:41|4.6162
07:59:42|4.6161
07:59:43|4.6121
07:59:44|4.6121
07:59:45|4.6153
07:59:46|4.6116
07:59:47|4.6116
07:59:48|4.6115
07:59:49|4.6127
07:59:50|4.6127
07:59:51|4.6102
07:59:52|4.6119
07:59:53|4.6153
07:59:54|4.6153
07:59:55|4.616
07:59:56|4.6175
07:59:57|4.6175
07:59:58|4.6178
07:59:59|4.6178
08:00:00|4.6178
08:00:01|4.6179
08:00:02|4.6181
08:00:04|4.6171
08:00:05|4.6179
08:00:05|4.618
08:00:07|4.6172
08:00:08|4.6151
08:00:09|4.616
08:00:10|4.616
08:00:11|4.616
08:00:12|4.6136
08:00:13|4.6136
08:00:14|4.6115
08:00:15|4.6073
08:00:16|4.6075
08:00:17|4.61
08:00:18|4.6104
08:00:19|4.6075
08:00:20|4.6079
08:00:21|4.6061
08:00:22|4.6088
08:00:23|4.6127
08:00:24|4.6174
08:00:25|4.6194
08:00:26|4.62
08:00:27|4.6187
08:00:28|4.6187
08:00:30|4.6187
08:00:31|4.6199
08:00:32|4.6199
08:00:33|4.619
08:00:34|4.62
08:00:35|4.6212
08:00:36|4.6201
08:00:37|4.6183
08:00:38|4.6181
08:00:40|4.6187
08:00:41|4.6172
08:00:41|4.6172
08:00:43|4.6152
08:00:43|4.6152
08:00:44|4.6152
08:00:46|4.6152
08:00:47|4.6194
08:00:48|4.6195
08:00:49|4.6169
08:00:50|4.6206
08:00:51|4.6206
08:00:53|4.6256
08:00:53|4.6246
08:00:55|4.6237
08:00:56|4.6233
08:00:57|4.6233
08:00:58|4.6247
08:00:59|4.6265
08:01:00|4.6265
08:01:01|4.6265
08:01:02|4.6265
08:01:03|4.6229
08:01:04|4.6227
08:01:05|4.6227
08:01:06|4.6227
08:01:07|4.6207
08:01:09|4.6207
08:01:09|4.6198
08:01:10|4.6225
08:01:11|4.6215
08:01:12|4.6236
08:01:13|4.6234
08:01:14|4.6214
08:01:15|4.6181
08:01:16|4.6186
08:01:17|4.6207
08:01:18|4.6207
08:01:19|4.6172
08:01:20|4.6172
08:01:21|4.6172
08:01:22|4.6171
08:01:23|4.6178
08:01:24|4.6178
08:01:25|4.6174
08:01:26|4.6174
08:01:27|4.6181
08:01:28|4.6136
08:01:30|4.613
08:01:31|4.613
08:01:33|4.6135
08:01:34|4.6072
08:01:35|4.6082
08:01:36|4.6065
08:01:37|4.6076
08:01:39|4.6082
08:01:39|4.6082
08:01:41|4.6061
08:01:42|4.6062
08:01:42|4.6057
08:01:44|4.6018
08:01:45|4.6025
08:01:46|4.6032
08:01:47|4.6042
08:01:48|4.6004
08:01:49|4.6
08:01:51|4.5935
08:01:51|4.5977
08:01:52|4.597
08:01:54|4.5919
08:01:55|4.5919
08:01:56|4.5905
08:01:57|4.5938
08:01:58|4.5954
08:01:59|4.5963
08:02:00|4.6016
08:02:01|4.6026
08:02:02|4.6039
08:02:03|4.6041
08:02:04|4.6037
08:02:05|4.5989
08:02:06|4.597
08:02:07|4.5981
08:02:08|4.5987
08:02:09|4.5943
08:02:09|4.5945
08:02:11|4.5935
08:02:12|4.594
08:02:14|4.5925
08:02:14|4.5925
08:02:15|4.5896
08:02:16|4.5937
08:02:17|4.5903
08:02:18|4.5911
08:02:19|4.5944
08:02:20|4.5903
08:02:21|4.5957
08:02:22|4.5933
08:02:23|4.589
08:02:24|4.5928
08:02:25|4.5926
08:02:26|4.5915
08:02:27|4.5895
08:02:28|4.5901
08:02:29|4.5901
08:02:31|4.5841
08:02:32|4.5798
08:02:34|4.5873
08:02:35|4.5795
08:02:36|4.5797
08:02:37|4.5791
08:02:39|4.5793
08:02:40|4.578
08:02:41|4.5805
08:02:42|4.5758
08:02:43|4.5797
08:02:44|4.5809
08:02:45|4.5819
08:02:46|4.5869
08:02:48|4.6003
08:02:49|4.598
08:02:50|4.5951
08:02:51|4.5906
08:02:52|4.5889
08:02:53|4.5872
08:02:54|4.5968
08:02:55|4.5961
08:02:56|4.6016
08:02:57|4.6042
08:02:58|4.5989
08:02:59|4.598
08:03:01|4.6024
08:03:01|4.5994
08:03:02|4.6005
08:03:03|4.6031
08:03:04|4.6027
08:03:05|4.6086
08:03:06|4.608
08:03:07|4.6232
08:03:08|4.6212
08:03:09|4.6213
08:03:10|4.6176
08:03:12|4.6221
08:03:12|4.6202
08:03:13|4.616
08:03:14|4.6106
08:03:15|4.6128
08:03:16|4.6151
08:03:17|4.6147
08:03:18|4.6118
08:03:19|4.6115
08:03:20|4.6085
08:03:21|4.6088
08:03:22|4.6093
08:03:23|4.6072
08:03:24|4.6057
08:03:25|4.6065
08:03:26|4.6066
08:03:28|4.6066
08:03:28|4.5985
08:03:29|4.6
08:03:30|4.6022
08:03:32|4.6009
08:03:34|4.6093
08:03:35|4.6102
08:03:35|4.6067
08:03:37|4.6063
08:03:38|4.6113
08:03:39|4.6113
08:03:40|4.6103
08:03:42|4.6047
08:03:43|4.6045
08:03:43|4.6032
08:03:46|4.6001
08:03:46|4.601
08:03:48|4.604
08:03:50|4.602
08:03:51|4.6076
08:03:52|4.6132
08:03:53|4.612
08:03:54|4.6065
08:03:56|4.603
08:03:56|4.6074
08:03:58|4.6033
08:03:59|4.6001
08:04:00|4.6
08:04:01|4.598
08:04:02|4.6023
08:04:03|4.5998
08:04:04|4.5998
08:04:05|4.6007
08:04:06|4.6028
08:04:07|4.6082
08:04:08|4.6068
08:04:09|4.6101
08:04:10|4.6096
08:04:11|4.6096
08:04:12|4.6096
08:04:13|4.6078
08:04:14|4.6026
08:04:15|4.6056
08:04:16|4.6108
08:04:17|4.609
08:04:18|4.6085
08:04:19|4.6093
08:04:20|4.6047
08:04:21|4.6068
08:04:22|4.6033
08:04:23|4.6033
08:04:24|4.6004
08:04:25|4.6024
08:04:26|4.6007
08:04:27|4.6005
08:04:28|4.6005
08:04:29|4.5999
08:04:30|4.5985
08:04:31|4.5985
08:04:33|4.6012
08:04:34|4.6003
08:04:35|4.6002
08:04:37|4.5998
08:04:38|4.5988
08:04:39|4.6002
08:04:40|4.5978
08:04:42|4.5976
08:04:42|4.6014
08:04:44|4.6006
08:04:45|4.6008
08:04:45|4.5989
08:04:47|4.5966
08:04:48|4.5966
08:04:49|4.594
08:04:49|4.594
08:04:51|4.594
08:04:52|4.5967
08:04:54|4.5936
08:04:55|4.5941
08:04:56|4.5925
08:04:57|4.5911
08:04:59|4.5898
08:05:00|4.5899
08:05:01|4.5929
08:05:02|4.595
08:05:03|4.5925
08:05:04|4.5925
08:05:06|4.5921
08:05:07|4.5905
08:05:08|4.5915
08:05:09|4.5915
08:05:10|4.5919
08:05:11|4.5927
08:05:12|4.5941
08:05:13|4.5924
08:05:14|4.5886
08:05:15|4.5886
08:05:16|4.5884
08:05:17|4.5884
08:05:18|4.589
08:05:19|4.5932
08:05:20|4.5914
08:05:21|4.5904
08:05:22|4.5914
08:05:23|4.5914
08:05:24|4.5914
08:05:25|4.5894
08:05:26|4.5883
08:05:27|4.5837
08:05:28|4.5832
08:05:29|4.5823
08:05:30|4.5806
08:05:31|4.5773
08:05:33|4.5776
08:05:34|4.5779
08:05:36|4.5734
08:05:36|4.5741
08:05:37|4.577
08:05:38|4.577
08:05:39|4.5713
08:05:40|4.576
08:05:41|4.5843
08:05:43|4.5828
08:05:43|4.5816
08:05:45|4.5813
08:05:46|4.5813
08:05:47|4.5813
08:05:48|4.5796
08:05:49|4.5718
08:05:50|4.5745
08:05:51|4.5718
08:05:52|4.5739
08:05:53|4.5739
08:05:54|4.58
08:05:55|4.5781
08:05:56|4.5787
08:05:57|4.5815
08:05:58|4.5834
08:05:59|4.5787
08:06:01|4.5813
08:06:01|4.5829
08:06:02|4.5829
08:06:03|4.584
08:06:04|4.5829
08:06:06|4.5829
08:06:06|4.5846
08:06:08|4.5861
08:06:09|4.5841
08:06:10|4.5763
08:06:10|4.5789
08:06:12|4.5789
08:06:12|4.5789
08:06:14|4.5789
08:06:14|4.5789
08:06:16|4.5789
08:06:16|4.5789
08:06:17|4.5744
08:06:18|4.5772
08:06:20|4.5764
08:06:21|4.5723
08:06:21|4.5723
08:06:23|4.5723
08:06:23|4.5764
08:06:24|4.5718
08:06:26|4.5718
08:06:27|4.5724
08:06:28|4.5724
08:06:29|4.5729
08:06:30|4.5673
08:06:31|4.5679
08:06:32|4.568
08:06:33|4.5681
08:06:34|4.5672
08:06:36|4.5654
08:06:37|4.5646
08:06:37|4.5581
08:06:39|4.563
08:06:41|4.5587
08:06:41|4.5571
08:06:42|4.5606
08:06:44|4.5597
08:06:46|4.5582
08:06:46|4.5582
08:06:47|4.5582
08:06:49|4.5558
08:06:50|4.5556
08:06:50|4.5562
08:06:51|4.555
08:06:53|4.5553
08:06:53|4.5556
08:06:55|4.5563
08:06:56|4.5551
08:06:57|4.5538
08:06:59|4.5538
08:07:00|4.5537
08:07:01|4.5595
08:07:02|4.5571
08:07:03|4.5569
08:07:04|4.5569
08:07:05|4.5565
08:07:06|4.5597
08:07:07|4.5611
08:07:09|4.5683
08:07:09|4.5683
08:07:10|4.5651
08:07:11|4.5649
08:07:12|4.5649
08:07:13|4.5596
08:07:14|4.5587
08:07:15|4.5567
08:07:17|4.5597
08:07:17|4.5611
08:07:18|4.5607
08:07:19|4.5599
08:07:20|4.5617
08:07:22|4.5638
08:07:23|4.5671
08:07:24|4.5662
08:07:25|4.5687
08:07:26|4.5712
08:07:27|4.5736
08:07:28|4.5766
08:07:29|4.5777
08:07:31|4.5775
08:07:32|4.5775
08:07:32|4.5773
08:07:33|4.5765
08:07:35|4.576
08:07:36|4.5784
08:07:37|4.5797
08:07:39|4.5735
08:07:40|4.5735
08:07:41|4.5725
08:07:42|4.5711
08:07:43|4.5711
08:07:44|4.5736
08:07:45|4.5739
08:07:46|4.5754
08:07:47|4.5716
08:07:48|4.5651
08:07:50|4.5661
08:07:51|4.5644
08:07:52|4.5644
08:07:53|4.5644
08:07:54|4.5654
08:07:55|4.5711
08:07:56|4.5717
08:07:57|4.5723
08:07:58|4.5723
08:07:59|4.5716
08:08:00|4.574
08:08:02|4.5741
08:08:03|4.5766
08:08:04|4.5751
08:08:05|4.5754
08:08:06|4.5754
08:08:07|4.5757
08:08:08|4.5757
08:08:09|4.575
08:08:10|4.5746
08:08:11|4.5746
08:08:12|4.5753
08:08:13|4.5753
08:08:14|4.5746
08:08:15|4.5746
08:08:16|4.5757
08:08:18|4.5773
08:08:19|4.5773
08:08:19|4.5763
08:08:21|4.5763
08:08:22|4.5763
08:08:23|4.5782
08:08:23|4.58
08:08:24|4.58
08:08:25|4.58
08:08:27|4.58
08:08:27|4.58
08:08:28|4.58
08:08:30|4.5833
08:08:31|4.5833
08:08:31|4.5833
08:08:33|4.5847
08:08:33|4.5817
08:08:35|4.5834
08:08:35|4.5839
08:08:37|4.5808
08:08:39|4.5814
08:08:40|4.5763
08:08:42|4.5724
08:08:43|4.5706
08:08:45|4.5728
08:08:46|4.5706
08:08:47|4.5706
08:08:48|4.5737
08:08:49|4.5759
08:08:50|4.5737
08:08:51|4.5737
08:08:52|4.5724
08:08:53|4.5698
08:08:54|4.5688
08:08:56|4.5653
08:08:57|4.5653
08:08:57|4.569
08:08:59|4.5633
08:09:00|4.5653
08:09:01|4.5653
08:09:02|4.5653
08:09:03|4.5687
08:09:04|4.5685
08:09:05|4.5701
08:09:06|4.5701
08:09:07|4.5632
08:09:08|4.5625
08:09:09|4.56
08:09:10|4.5592
08:09:11|4.5556
08:09:12|4.5598
08:09:13|4.5547
08:09:14|4.5547
08:09:15|4.5588
08:09:16|4.5574
08:09:18|4.5573
08:09:19|4.5573
08:09:20|4.5563
08:09:21|4.5563
08:09:22|4.554
08:09:23|4.5521
08:09:24|4.5535
08:09:25|4.5538
08:09:25|4.5511
08:09:27|4.5543
08:09:28|4.5547
08:09:28|4.5545
08:09:29|4.5511
08:09:31|4.5501
08:09:32|4.5511
08:09:33|4.5523
08:09:34|4.5512
08:09:35|4.55
08:09:35|4.5496
08:09:37|4.5463
08:09:39|4.5436
08:09:40|4.5462
08:09:40|4.5459
08:09:43|4.5474
08:09:43|4.5453
08:09:45|4.5446
08:09:46|4.5417
08:09:47|4.5416
08:09:48|4.54
08:09:49|4.5411
08:09:49|4.5413
08:09:51|4.5403
08:09:52|4.5403
08:09:52|4.5403
08:09:55|4.5417
08:09:55|4.5417
08:09:56|4.5387
08:09:58|4.5394
08:09:59|4.5394
08:10:00|4.5392
08:10:01|4.5394
08:10:03|4.5391
08:10:03|4.5372
08:10:04|4.5395
08:10:05|4.5397
08:10:06|4.5412
08:10:07|4.5412
08:10:08|4.5417
08:10:09|4.5432
08:10:10|4.538
08:10:11|4.5374
08:10:12|4.5407
08:10:13|4.5376
08:10:15|4.5332
08:10:16|4.5367
08:10:17|4.5367
08:10:18|4.5331
08:10:19|4.5331
08:10:20|4.5288
08:10:21|4.5288
08:10:22|4.5301
08:10:23|4.5262
08:10:23|4.5293
08:10:25|4.5275
08:10:25|4.5293
08:10:27|4.5304
08:10:28|4.53
08:10:29|4.5267
08:10:30|4.5275
08:10:31|4.5289
08:10:33|4.5289
08:10:33|4.5224
08:10:34|4.5224
08:10:35|4.5222
08:10:36|4.52
08:10:37|4.52
08:10:39|4.514
08:10:40|4.5148
08:10:42|4.5217
08:10:43|4.5214
08:10:44|4.5118
08:10:46|4.5122
08:10:47|4.5116
08:10:48|4.5148
08:10:49|4.5129
08:10:50|4.5138
08:10:51|4.5158
08:10:53|4.5202
08:10:54|4.5221
08:10:56|4.5216
08:10:56|4.5216
08:10:57|4.5239
08:10:58|4.5257
08:11:00|4.5262
08:11:01|4.5289
08:11:01|4.5301
08:11:03|4.5277
08:11:04|4.5319
08:11:05|4.53
08:11:06|4.531
08:11:07|4.5303
08:11:08|4.5332
08:11:09|4.5345
08:11:10|4.5345
08:11:11|4.5368
08:11:12|4.5354
08:11:13|4.5332
08:11:14|4.5313
08:11:15|4.5313
08:11:16|4.5305
08:11:17|4.5293
08:11:18|4.5346
08:11:19|4.5293
08:11:20|4.5247
08:11:21|4.5239
08:11:22|4.5239
08:11:23|4.5236
08:11:24|4.5209
08:11:25|4.5209
08:11:26|4.5208
08:11:27|4.519
08:11:28|4.521
08:11:29|4.5235
08:11:30|4.5258
08:11:31|4.5234
08:11:32|4.5221
08:11:33|4.5207
08:11:34|4.5198
08:11:35|4.5212
08:11:36|4.5196
08:11:37|4.5215
08:11:38|4.5215
08:11:39|4.5215
08:11:41|4.5196
08:11:42|4.5196
08:11:43|4.5204
08:11:44|4.5204
08:11:45|4.5208
08:11:47|4.5223
08:11:49|4.523
08:11:49|4.5242
08:11:50|4.5231
08:11:51|4.523
08:11:52|4.5223
08:11:53|4.5223
08:11:54|4.5222
08:11:55|4.5222
08:11:56|4.5229
08:11:58|4.5225
08:11:59|4.5197
08:12:00|4.5192
08:12:01|4.5163
08:12:02|4.5141
08:12:04|4.5145
08:12:04|4.5141
08:12:06|4.5135
08:12:06|4.5157
08:12:07|4.515
08:12:08|4.515
08:12:09|4.5145
08:12:11|4.5088
08:12:11|4.5082
08:12:13|4.5077
08:12:14|4.5212
08:12:15|4.5183
08:12:15|4.5213
08:12:17|4.5224
08:12:18|4.526
08:12:19|4.5203
08:12:20|4.5203
08:12:21|4.5219
08:12:22|4.5219
08:12:23|4.5195
08:12:24|4.5219
08:12:25|4.5224
08:12:26|4.5225
08:12:27|4.5196
08:12:28|4.5206
08:12:29|4.5217
08:12:31|4.5145
08:12:32|4.5143
08:12:33|4.5145
08:12:34|4.5158
08:12:34|4.5152
08:12:36|4.5133
08:12:36|4.516
08:12:38|4.5157
08:12:39|4.514
08:12:39|4.514
08:12:41|4.5161
08:12:43|4.5171
08:12:44|4.518
08:12:45|4.5197
08:12:46|4.5161
08:12:47|4.5225
08:12:48|4.5252
08:12:50|4.5253
08:12:50|4.5253
08:12:51|4.5217
08:12:53|4.5237
08:12:54|4.5237
08:12:56|4.5272
08:12:56|4.5271
08:12:57|4.5255
08:12:58|4.524
08:12:59|4.5265
08:13:00|4.527
08:13:02|4.5269
08:13:03|4.5269
08:13:04|4.5248
08:13:05|4.5228
08:13:07|4.5194
08:13:07|4.521
08:13:08|4.5223
08:13:09|4.5198
08:13:10|4.5169
08:13:11|4.5174
08:13:12|4.515
08:13:13|4.515
08:13:14|4.5151
08:13:16|4.5183
08:13:16|4.5207
08:13:17|4.5231
08:13:18|4.5214
08:13:19|4.5214
08:13:20|4.5214
08:13:21|4.5169
08:13:22|4.5167
08:13:23|4.515
08:13:24|4.5149
08:13:25|4.5149
08:13:26|4.5141
08:13:27|4.5116
08:13:28|4.51
08:13:29|4.5087
08:13:30|4.5114
08:13:31|4.5082
08:13:32|4.5094
08:13:33|4.5096
08:13:34|4.5088
08:13:35|4.5099
08:13:36|4.5089
08:13:38|4.5076
08:13:39|4.5075
08:13:39|4.5075
08:13:41|4.5061
08:13:42|4.5034
08:13:43|4.5036
08:13:45|4.502
08:13:46|4.5023
08:13:48|4.5012
08:13:49|4.5025
08:13:49|4.5039
08:13:51|4.502
08:13:51|4.5012
08:13:52|4.5023
08:13:54|4.5011
08:13:55|4.502
08:13:57|4.5015
08:13:58|4.5021
08:14:00|4.502
08:14:01|4.5033
08:14:01|4.5042
08:14:02|4.5093
08:14:04|4.5057
08:14:05|4.5083
08:14:07|4.5062
08:14:07|4.502
08:14:09|4.5
08:14:10|4.5001
08:14:11|4.5004
08:14:12|4.5006
08:14:13|4.5002
08:14:14|4.5023
08:14:15|4.5027
08:14:16|4.5038
08:14:17|4.5009
08:14:18|4.5019
08:14:19|4.502
08:14:20|4.5012
08:14:21|4.5002
08:14:22|4.5001
08:14:23|4.5035
08:14:24|4.5004
08:14:25|4.5001
08:14:26|4.5025
08:14:28|4.5003
08:14:28|4.5027
08:14:29|4.5039
08:14:31|4.5
08:14:32|4.4932
08:14:32|4.4913
08:14:33|4.4906
08:14:34|4.4906
08:14:35|4.4897
08:14:36|4.4892
08:14:37|4.4914
08:14:38|4.4882
08:14:39|4.4893
08:14:40|4.4861
08:14:41|4.4861
08:14:43|4.4911
08:14:44|4.4914
08:14:46|4.4908
08:14:46|4.4892
08:14:48|4.4893
08:14:49|4.4902
08:14:50|4.4884
08:14:51|4.4886
08:14:52|4.4889
08:14:53|4.4874
08:14:54|4.4885
08:14:54|4.4889
08:14:55|4.4873
08:14:57|4.4878
08:14:59|4.4849
08:14:59|4.4885
08:15:00|4.4874
08:15:01|4.4879
08:15:03|4.4784
08:15:04|4.4753
08:15:05|4.4764
08:15:06|4.4763
08:15:07|4.4873
08:15:08|4.489
08:15:09|4.4933
08:15:10|4.4913
08:15:10|4.4953
08:15:12|4.4941
08:15:13|4.4978
08:15:14|4.4979
08:15:15|4.499
08:15:16|4.4988
08:15:17|4.4988
08:15:18|4.5003
08:15:18|4.5003
08:15:20|4.5003
08:15:21|4.5027
08:15:22|4.5057
08:15:23|4.5069
08:15:23|4.5096
08:15:25|4.5106
08:15:26|4.5072
08:15:27|4.5039
08:15:29|4.5049
08:15:29|4.5049
08:15:30|4.4979
08:15:31|4.4988
08:15:32|4.4993
08:15:33|4.5045
08:15:34|4.511
08:15:36|4.5115
08:15:36|4.5114
08:15:37|4.5073
08:15:38|4.5098
08:15:40|4.51
08:15:41|4.5095
08:15:42|4.5095
08:15:43|4.5121
08:15:45|4.5037
08:15:46|4.5047
08:15:47|4.5057
08:15:49|4.5061
08:15:50|4.5047
08:15:52|4.5041
08:15:53|4.5062
08:15:55|4.5035
08:15:56|4.5107
08:15:57|4.5129
08:15:58|4.5091
08:15:59|4.5091
08:16:00|4.5109
08:16:01|4.51
08:16:02|4.5098
08:16:04|4.5117
08:16:05|4.5167
08:16:06|4.5161
08:16:06|4.5162
08:16:08|4.5135
08:16:09|4.5141
08:16:11|4.5165
08:16:12|4.5186
08:16:13|4.5186
08:16:14|4.5186
08:16:16|4.5229
08:16:17|4.5244
08:16:17|4.5267
08:16:18|4.5319
08:16:20|4.535
08:16:20|4.5371
08:16:21|4.5339
08:16:22|4.5346
08:16:24|4.5336
08:16:25|4.5281
08:16:26|4.537
08:16:27|4.5398
08:16:28|4.5395
08:16:29|4.5395
08:16:29|4.5405
08:16:31|4.541
08:16:32|4.5442
08:16:33|4.5441
08:16:33|4.5449
08:16:35|4.5449
08:16:36|4.5463
08:16:36|4.5449
08:16:38|4.5446
08:16:38|4.5458
08:16:40|4.551
08:16:40|4.5513
08:16:41|4.55
08:16:42|4.5475
08:16:44|4.544
08:16:45|4.5421
08:16:47|4.5418
08:16:48|4.5461
08:16:49|4.5468
08:16:50|4.5472
08:16:51|4.5523
08:16:52|4.5547
08:16:54|4.551
08:16:55|4.5496
08:16:56|4.5465
08:16:58|4.5478
08:16:59|4.5439
08:16:59|4.5406
08:17:02|4.5417
08:17:02|4.5406
08:17:04|4.5392
08:17:05|4.5397
08:17:06|4.5414
08:17:07|4.5414
08:17:08|4.5379
08:17:09|4.5379
08:17:10|4.5337
08:17:12|4.5326
08:17:12|4.5349
08:17:14|4.5337
08:17:15|4.5337
08:17:16|4.5363
08:17:17|4.5346
08:17:18|4.5346
08:17:19|4.5333
08:17:20|4.5307
08:17:21|4.5313
08:17:22|4.5288
08:17:23|4.5288
08:17:25|4.5311
08:17:25|4.5311
08:17:26|4.5311
08:17:27|4.5339
08:17:28|4.533
08:17:29|4.5347
08:17:30|4.5342
08:17:31|4.537
08:17:32|4.5404
08:17:34|4.5379
08:17:35|4.536
08:17:36|4.532
08:17:37|4.5329
08:17:38|4.5317
08:17:39|4.5302
08:17:40|4.5352
08:17:41|4.5348
08:17:41|4.534
08:17:43|4.5304
08:17:44|4.5293
08:17:45|4.5298
08:17:47|4.5321
08:17:48|4.5276
08:17:49|4.5311
08:17:50|4.5311
08:17:51|4.5311
08:17:53|4.5321
08:17:53|4.5323
08:17:54|4.529
08:17:55|4.529
08:17:56|4.531
08:17:57|4.5295
08:17:59|4.5303
08:17:59|4.5286
08:18:01|4.5289
08:18:02|4.5266
08:18:03|4.5261
08:18:04|4.5239
08:18:05|4.5222
08:18:07|4.5164
08:18:07|4.5183
08:18:08|4.5207
08:18:09|4.5245
08:18:10|4.5248
08:18:11|4.5256
08:18:12|4.5159
08:18:13|4.5213
08:18:14|4.5229
08:18:15|4.5242
08:18:16|4.5305
08:18:18|4.5289
08:18:19|4.5289
08:18:20|4.5289
08:18:21|4.5289
08:18:22|4.5289
08:18:23|4.5281
08:18:24|4.5269
08:18:25|4.5261
08:18:26|4.5261
08:18:26|4.5261
08:18:27|4.5261
08:18:29|4.5261
08:18:29|4.5261
08:18:31|4.5271
08:18:32|4.5271
08:18:32|4.5271
08:18:35|4.5261
08:18:35|4.5236
08:18:37|4.5218
08:18:38|4.5218
08:18:39|4.5218
08:18:39|4.5218
08:18:41|4.5164
08:18:43|4.5171
08:18:43|4.518
08:18:44|4.519
08:18:45|4.5186
08:18:47|4.5161
08:18:49|4.5172
08:18:50|4.5146
08:18:51|4.5152
08:18:53|4.5152
08:18:53|4.5146
08:18:54|4.5135
08:18:56|4.514
08:18:57|4.514
08:18:58|4.5121
08:18:59|4.5121
08:19:00|4.51
08:19:01|4.5074
08:19:02|4.5074
08:19:04|4.5118
08:19:05|4.5116
08:19:06|4.5125
08:19:07|4.5137
08:19:08|4.5096
08:19:08|4.5112
08:19:10|4.5099
08:19:11|4.5099
08:19:12|4.5086
08:19:13|4.5089
08:19:14|4.514
08:19:15|4.5133
08:19:16|4.5152
08:19:17|4.5159
08:19:18|4.5136
08:19:19|4.5121
08:19:20|4.5121
08:19:21|4.5094
08:19:22|4.5092
08:19:23|4.5093
08:19:24|4.5102
08:19:25|4.5124
08:19:26|4.5088
08:19:27|4.5097
08:19:28|4.5097
08:19:29|4.5086
08:19:30|4.5086
08:19:31|4.5065
08:19:32|4.5065
08:19:33|4.5079
08:19:34|4.5079
08:19:35|4.5079
08:19:36|4.5071
08:19:37|4.5071
08:19:38|4.5071
08:19:39|4.5086
08:19:40|4.5096
08:19:41|4.51
08:19:42|4.51
08:19:43|4.51
08:19:44|4.51
08:19:45|4.51
08:19:46|4.5066
08:19:47|4.5058
08:19:49|4.5038
08:19:50|4.5033
08:19:51|4.5033
08:19:52|4.5045
08:19:53|4.5049
08:19:54|4.5049
08:19:55|4.5049
08:19:56|4.5089
08:19:57|4.5089
08:19:58|4.5075
08:19:59|4.5081
08:20:00|4.5069
08:20:02|4.5041
08:20:03|4.5073
08:20:04|4.5075
08:20:05|4.5071
08:20:07|4.5092
08:20:08|4.5111
08:20:08|4.511
08:20:09|4.5136
08:20:10|4.5111
08:20:12|4.5127
08:20:13|4.5122
08:20:14|4.5125
08:20:15|4.5121
08:20:16|4.5101
08:20:17|4.5091
08:20:19|4.5091
08:20:19|4.507
08:20:21|4.5072
08:20:21|4.5129
08:20:23|4.5095
08:20:23|4.5095
08:20:24|4.5093
08:20:25|4.5115
08:20:27|4.5115
08:20:27|4.5124
08:20:28|4.5159
08:20:30|4.513
08:20:31|4.5186
08:20:32|4.5186
08:20:33|4.5186
08:20:33|4.5222
08:20:34|4.5222
08:20:36|4.5198
08:20:36|4.5198
08:20:37|4.5198
08:20:39|4.5211
08:20:39|4.5196
08:20:40|4.5196
08:20:42|4.5198
08:20:42|4.5198
08:20:44|4.5198
08:20:44|4.5195
08:20:46|4.5158
08:20:47|4.5186
08:20:48|4.5186
08:20:49|4.5186
08:20:50|4.5186
08:20:51|4.5186
08:20:53|4.5188
08:20:53|4.5188
08:20:55|4.5193
08:20:56|4.52
08:20:56|4.52
08:20:57|4.5198
08:20:58|4.5176
08:21:00|4.5172
08:21:01|4.5172
08:21:02|4.5172
08:21:04|4.5156
08:21:04|4.5156
08:21:05|4.5156
08:21:07|4.5144
08:21:08|4.5144
08:21:09|4.5144
08:21:10|4.5138
08:21:11|4.5168
08:21:11|4.5187
08:21:13|4.519
08:21:15|4.519
08:21:15|4.5192
08:21:16|4.5211
08:21:17|4.5274
08:21:18|4.5252
08:21:20|4.5252
08:21:20|4.527
08:21:21|4.527
08:21:22|4.5252
08:21:23|4.5239
08:21:25|4.5237
08:21:25|4.5257
08:21:26|4.5294
08:21:27|4.5283
08:21:28|4.5328
08:21:30|4.5312
08:21:30|4.5279
08:21:31|4.5279
08:21:32|4.5279
08:21:33|4.5305
08:21:34|4.5286
08:21:35|4.5289
08:21:36|4.5302
08:21:37|4.5282
08:21:38|4.5282
08:21:39|4.53
08:21:41|4.5311
08:21:41|4.5349
08:21:42|4.5348
08:21:43|4.528
08:21:44|4.528
08:21:45|4.5305
08:21:46|4.5305
08:21:47|4.5327
08:21:48|4.5334
08:21:49|4.5311
08:21:51|4.5337
08:21:53|4.5305
08:21:53|4.5293
08:21:55|4.5321
08:21:57|4.5298
08:21:57|4.5298
08:21:58|4.5298
08:21:59|4.5261
08:22:00|4.5261
08:22:01|4.5294
08:22:03|4.5312
08:22:04|4.5318
08:22:05|4.531
08:22:06|4.5277
08:22:07|4.5258
08:22:08|4.5258
08:22:09|4.5258
08:22:10|4.5258
08:22:11|4.5259
08:22:12|4.5269
08:22:14|4.5231
08:22:14|4.5231
08:22:15|4.5231
08:22:16|4.5244
08:22:17|4.5274
08:22:18|4.5274
08:22:19|4.5246
08:22:20|4.5265
08:22:21|4.5265
08:22:22|4.5261
08:22:24|4.5274
08:22:25|4.5274
08:22:26|4.5273
08:22:27|4.525
08:22:28|4.526
08:22:29|4.5259
08:22:30|4.5263
08:22:31|4.525
08:22:32|4.525
08:22:33|4.5272
08:22:34|4.5263
08:22:35|4.5272
08:22:36|4.5272
08:22:38|4.523
08:22:38|4.523
08:22:39|4.5211
08:22:40|4.5229
08:22:41|4.5229
08:22:42|4.5216
08:22:43|4.52
08:22:44|4.5206
08:22:45|4.5206
08:22:46|4.5206
08:22:48|4.5206
08:22:48|4.517
08:22:49|4.515
08:22:50|4.515
08:22:51|4.5167
08:22:53|4.5167
08:22:54|4.5154
08:22:55|4.515
08:22:56|4.5107
08:22:57|4.5101
08:22:58|4.5124
08:22:59|4.5124
08:23:00|4.5124
08:23:01|4.5124
08:23:02|4.5124
08:23:03|4.509
08:23:04|4.509
08:23:05|4.509
08:23:06|4.5043
08:23:08|4.505
08:23:09|4.505
08:23:10|4.5051
08:23:11|4.5044
08:23:12|4.5046
08:23:13|4.5051
08:23:14|4.5051
08:23:16|4.5069
08:23:17|4.5057
08:23:18|4.5085
08:23:18|4.5065
08:23:20|4.5066
08:23:21|4.506
08:23:21|4.5046
08:23:22|4.5064
08:23:24|4.5059
08:23:25|4.5051
08:23:26|4.5046
08:23:27|4.5063
08:23:27|4.5046
08:23:29|4.5057
08:23:30|4.5046
08:23:31|4.5
08:23:32|4.4983
08:23:32|4.4965
08:23:33|4.4904
08:23:34|4.4957
08:23:36|4.4981
08:23:36|4.4907
08:23:37|4.4933
08:23:39|4.4899
08:23:40|4.4903
08:23:41|4.4888
08:23:41|4.4862
08:23:43|4.485
08:23:43|4.48
08:23:44|4.4825
08:23:45|4.4836
08:23:47|4.4839
08:23:47|4.4806
08:23:48|4.4789
08:23:50|4.475
08:23:50|4.4743
08:23:52|4.4741
08:23:54|4.4766
08:23:55|4.4796
08:23:56|4.4797
08:23:57|4.4838
08:23:58|4.4842
08:23:59|4.4822
08:24:00|4.4808
08:24:01|4.4782
08:24:02|4.4784
08:24:03|4.4847
08:24:04|4.4873
08:24:06|4.483
08:24:07|4.4789
08:24:09|4.4843
08:24:10|4.4826
08:24:11|4.4826
08:24:12|4.4806
08:24:13|4.4806
08:24:15|4.4741
08:24:15|4.4782
08:24:16|4.4776
08:24:17|4.4798
08:24:18|4.4789
08:24:19|4.4778
08:24:20|4.4783
08:24:21|4.4762
08:24:22|4.4794
08:24:23|4.4753
08:24:25|4.4774
08:24:25|4.4761
08:24:26|4.4761
08:24:27|4.4701
08:24:28|4.4689
08:24:30|4.4668
08:24:30|4.464
08:24:31|4.4659
08:24:32|4.4661
08:24:33|4.4651
08:24:35|4.463
08:24:35|4.4682
08:24:36|4.4665
08:24:37|4.4689
08:24:38|4.4631
08:24:40|4.4592
08:24:40|4.4611
08:24:41|4.4613
08:24:42|4.463
08:24:43|4.4655
08:24:45|4.4654
08:24:45|4.4627
08:24:46|4.4627
08:24:47|4.465
08:24:48|4.4658
08:24:49|4.4658
08:24:50|4.4678
08:24:51|4.4714
08:24:53|4.4733
08:24:55|4.477
08:24:56|4.4767
08:24:57|4.4767
08:24:59|4.4721
08:24:59|4.4708
08:25:01|4.4733
08:25:03|4.4735
08:25:04|4.4741
08:25:05|4.4725
08:25:05|4.4705
08:25:07|4.4699
08:25:08|4.4697
08:25:09|4.4671
08:25:10|4.4668
08:25:11|4.47
08:25:12|4.4687
08:25:13|4.4693
08:25:15|4.4718
08:25:16|4.4725
08:25:16|4.474
08:25:18|4.4732
08:25:19|4.4746
08:25:20|4.4762
08:25:20|4.4743
08:25:22|4.4743
08:25:23|4.4757
08:25:24|4.476
08:25:26|4.4765
08:25:27|4.4704
08:25:28|4.4687
08:25:29|4.4639
08:25:30|4.4691
08:25:31|4.468
08:25:31|4.4665
08:25:33|4.4631
08:25:34|4.463
08:25:35|4.4612
08:25:36|4.4597
08:25:38|4.4591
08:25:39|4.461
08:25:39|4.4605
08:25:40|4.4576
08:25:42|4.4559
08:25:43|4.4565
08:25:44|4.4588
08:25:45|4.4573
08:25:46|4.4568
08:25:47|4.4555
08:25:48|4.4567
08:25:49|4.4563
08:25:50|4.4521
08:25:51|4.4535
08:25:52|4.4535
08:25:53|4.4535
08:25:54|4.4513
08:25:56|4.4574
08:25:57|4.4554
08:25:58|4.4527
08:25:59|4.4489
08:26:00|4.4528
08:26:02|4.454
08:26:03|4.4571
08:26:04|4.456
08:26:05|4.4567
08:26:07|4.4521
08:26:08|4.4513
08:26:09|4.455
08:26:10|4.4569
08:26:11|4.4595
08:26:12|4.46
08:26:13|4.4586
08:26:14|4.4605
08:26:15|4.457
08:26:16|4.4586
08:26:17|4.4601
08:26:18|4.4586
08:26:19|4.4582
08:26:20|4.4615
08:26:21|4.4601
08:26:22|4.4573
08:26:23|4.4614
08:26:24|4.4613
08:26:25|4.4609
08:26:26|4.4593
08:26:27|4.4605
08:26:28|4.4586
08:26:29|4.452
08:26:30|4.454
08:26:31|4.4546
08:26:32|4.4535
08:26:33|4.4549
08:26:34|4.4571
08:26:35|4.454
08:26:36|4.454
08:26:37|4.4524
08:26:38|4.4509
08:26:39|4.4509
08:26:40|4.4509
08:26:41|4.4457
08:26:42|4.4465
08:26:43|4.443
08:26:44|4.4405
08:26:45|4.4402
08:26:46|4.439
08:26:47|4.438
08:26:48|4.4382
08:26:49|4.4376
08:26:50|4.4401
08:26:51|4.4419
08:26:52|4.4403
08:26:53|4.4403
08:26:54|4.437
08:26:57|4.4326
08:26:57|4.4313
08:26:58|4.4245
08:26:59|4.4254
08:27:01|4.4181
08:27:02|4.4
08:27:03|4.4185
08:27:04|4.4211
08:27:05|4.4216
08:27:06|4.4181
08:27:07|4.4227
08:27:08|4.4182
08:27:09|4.4201
08:27:10|4.4189
08:27:11|4.4189
08:27:12|4.422
08:27:13|4.4255
08:27:14|4.4239
08:27:15|4.4246
08:27:17|4.4239
08:27:17|4.4228
08:27:18|4.4237
08:27:19|4.422
08:27:20|4.4197
08:27:21|4.4217
08:27:22|4.4217
08:27:23|4.4241
08:27:24|4.4247
08:27:25|4.4259
08:27:26|4.4279
08:27:27|4.4273
08:27:28|4.4273
08:27:29|4.4279
08:27:30|4.4307
08:27:31|4.4251
08:27:32|4.4249
08:27:33|4.428
08:27:34|4.43
08:27:35|4.428
08:27:36|4.4315
08:27:37|4.4303
08:27:38|4.4302
08:27:39|4.4322
08:27:40|4.4324
08:27:41|4.4319
08:27:42|4.4304
08:27:43|4.4316
08:27:44|4.4317
08:27:45|4.4332
08:27:46|4.4346
08:27:48|4.4401
08:27:48|4.4356
08:27:49|4.4398
08:27:50|4.4379
08:27:51|4.4401
08:27:52|4.4457
08:27:53|4.4425
08:27:54|4.4433
08:27:56|4.4437
08:27:58|4.4489
08:27:59|4.4478
08:28:00|4.4543
08:28:02|4.4542
08:28:03|4.4524
08:28:04|4.4542
08:28:05|4.4541
08:28:06|4.4528
08:28:08|4.4542
08:28:08|4.4542
08:28:10|4.4573
08:28:10|4.4585
08:28:12|4.4585
08:28:12|4.463
08:28:13|4.4631
08:28:15|4.46
08:28:15|4.4611
08:28:16|4.4601
08:28:17|4.4567
08:28:19|4.4601
08:28:19|4.4589
08:28:20|4.4591
08:28:22|4.4677
08:28:23|4.4654
08:28:23|4.4621
08:28:24|4.4652
08:28:25|4.467
08:28:26|4.4657
08:28:28|4.4692
08:28:29|4.4719
08:28:29|4.4718
08:28:30|4.4717
08:28:31|4.4705
08:28:32|4.4705
08:28:33|4.4755
08:28:35|4.4825
08:28:36|4.4831
08:28:37|4.4838
08:28:38|4.485
08:28:39|4.485
08:28:40|4.4859
08:28:41|4.4859
08:28:42|4.4915
08:28:43|4.4972
08:28:44|4.4959
08:28:45|4.4963
08:28:46|4.4959
08:28:47|4.5
08:28:48|4.4967
08:28:49|4.4941
08:28:50|4.4918
08:28:51|4.4915
08:28:52|4.4856
08:28:54|4.4899
08:28:54|4.4843
08:28:55|4.4843
08:28:57|4.4862
08:28:58|4.4881
08:29:00|4.4906
08:29:00|4.4885
08:29:01|4.49
08:29:02|4.4918
08:29:04|4.4931
08:29:06|4.493
08:29:07|4.4966
08:29:09|4.4923
08:29:10|4.4904
08:29:11|4.489
08:29:11|4.4899
08:29:14|4.4849
08:29:15|4.4863
08:29:15|4.4863
08:29:17|4.4878
08:29:18|4.4861
08:29:20|4.4874
08:29:20|4.4846
08:29:21|4.4836
08:29:22|4.4825
08:29:23|4.4797
08:29:24|4.4787
08:29:25|4.4791
08:29:26|4.4711
08:29:27|4.4779
08:29:28|4.4775
08:29:29|4.4745
08:29:30|4.4738
08:29:31|4.4793
08:29:32|4.4829
08:29:34|4.4805
08:29:35|4.4802
08:29:36|4.4801
08:29:37|4.4801
08:29:37|4.4801
08:29:39|4.4801
08:29:40|4.4806
08:29:41|4.4775
08:29:41|4.4775
08:29:43|4.4781
08:29:44|4.4758
08:29:44|4.477
08:29:46|4.477
08:29:46|4.478
08:29:48|4.4754
08:29:49|4.4739
08:29:50|4.4786
08:29:51|4.4745
08:29:52|4.476
08:29:53|4.4749
08:29:55|4.4748
08:29:55|4.4747
08:29:56|4.474
08:29:57|4.4722
08:29:59|4.4739
08:30:01|4.4711
08:30:02|4.4699
08:30:04|4.4701
08:30:04|4.4764
08:30:05|4.4719
08:30:06|4.4705
08:30:08|4.4627
08:30:10|4.4627
08:30:10|4.4673
08:30:11|4.4683
08:30:12|4.4664
08:30:13|4.4588
08:30:15|4.4663
08:30:16|4.4707
08:30:17|4.4738
08:30:18|4.4722
08:30:19|4.4722
08:30:20|4.4749
08:30:21|4.4758
08:30:22|4.481
08:30:23|4.4831
08:30:24|4.4833
08:30:25|4.4817
08:30:26|4.484
08:30:27|4.4864
08:30:28|4.4849
08:30:29|4.4853
08:30:30|4.4847
08:30:31|4.4847
08:30:32|4.4905
08:30:33|4.4905
08:30:34|4.4905
08:30:35|4.4905
08:30:36|4.4883
08:30:37|4.4891
08:30:38|4.4902
08:30:39|4.4933
08:30:40|4.492
08:30:41|4.4915
08:30:42|4.4913
08:30:43|4.4899
08:30:44|4.488
08:30:45|4.4882
08:30:46|4.4855
08:30:47|4.4834
08:30:49|4.4839
08:30:49|4.4838
08:30:50|4.4819
08:30:51|4.4837
08:30:53|4.4837
08:30:54|4.4837
08:30:56|4.4785
08:30:56|4.4788
08:30:57|4.4772
08:30:59|4.4772
08:31:00|4.4743
08:31:01|4.4784
08:31:03|4.4749
08:31:04|4.4783
08:31:05|4.4777
08:31:06|4.4777
08:31:08|4.4648
08:31:08|4.4714
08:31:09|4.4687
08:31:11|4.4673
08:31:12|4.469
08:31:13|4.4697
08:31:13|4.4678
08:31:15|4.4649
08:31:16|4.4648
08:31:17|4.463
08:31:18|4.4597
08:31:19|4.4597
08:31:21|4.4623
08:31:21|4.4633
08:31:22|4.4637
08:31:23|4.462
08:31:26|4.4603
08:31:26|4.4603
08:31:27|4.4606
08:31:28|4.4606
08:31:29|4.4587
08:31:31|4.4575
08:31:31|4.4586
08:31:32|4.4569
08:31:34|4.4551
08:31:35|4.4557
08:31:36|4.4549
08:31:37|4.4513
08:31:38|4.4503
08:31:39|4.4481
08:31:40|4.4474
08:31:41|4.4501
08:31:42|4.454
08:31:43|4.4588
08:31:44|4.457
08:31:45|4.457
08:31:46|4.4526
08:31:47|4.4485
08:31:48|4.4479
08:31:49|4.4508
08:31:50|4.4506
08:31:51|4.4524
08:31:52|4.4512
08:31:53|4.4486
08:31:54|4.4486
08:31:55|4.4489
08:31:56|4.4487
08:31:57|4.4485
08:31:58|4.4464
08:31:59|4.4462
08:32:01|4.4464
08:32:02|4.4458
08:32:04|4.4474
08:32:05|4.4474
08:32:06|4.4519
08:32:08|4.4535
08:32:09|4.4512
08:32:11|4.45
08:32:11|4.45
08:32:12|4.449
08:32:14|4.4496
08:32:15|4.4501
08:32:16|4.4501
08:32:17|4.4547
08:32:18|4.455
08:32:19|4.4538
08:32:20|4.455
08:32:21|4.4533
08:32:22|4.4533
08:32:23|4.4554
08:32:24|4.4554
08:32:25|4.457
08:32:26|4.4626
08:32:27|4.463
08:32:28|4.4579
08:32:29|4.4587
08:32:30|4.4572
08:32:31|4.4572
08:32:32|4.4572
08:32:33|4.4581
08:32:34|4.4581
08:32:35|4.4533
08:32:36|4.4529
08:32:37|4.4533
08:32:38|4.4494
08:32:39|4.4481
08:32:40|4.4481
08:32:41|4.4464
08:32:42|4.4452
08:32:43|4.4446
08:32:44|4.448
08:32:45|4.4459
08:32:46|4.4468
08:32:47|4.4473
08:32:48|4.4449
08:32:49|4.4439
08:32:50|4.4445
08:32:51|4.441
08:32:52|4.441
08:32:53|4.44
08:32:54|4.44
08:32:55|4.44
08:32:56|4.44
08:32:57|4.4383
08:32:58|4.4381
08:32:59|4.4363
08:33:00|4.4381
08:33:02|4.4324
08:33:03|4.4324
08:33:05|4.4324
08:33:05|4.43
08:33:07|4.4357
08:33:09|4.4324
08:33:10|4.4323
08:33:11|4.4301
08:33:12|4.4301
08:33:12|4.43
08:33:13|4.4298
08:33:14|4.433
08:33:15|4.4294
08:33:17|4.4276
08:33:18|4.4299
08:33:19|4.4255
08:33:19|4.425
08:33:21|4.4235
08:33:22|4.424
08:33:23|4.424
08:33:25|4.4247
08:33:25|4.4227
08:33:26|4.4248
08:33:27|4.4248
08:33:28|4.4248
08:33:30|4.4248
08:33:30|4.4248
08:33:31|4.4206
08:33:32|4.42
08:33:33|4.4162
08:33:34|4.4147
08:33:35|4.413
08:33:36|4.4141
08:33:37|4.4177
08:33:38|4.4104
08:33:39|4.415
08:33:40|4.4178
08:33:41|4.4203
08:33:42|4.4223
08:33:43|4.4279
08:33:44|4.4283
08:33:45|4.4319
08:33:46|4.4321
08:33:47|4.4294
08:33:48|4.4331
08:33:49|4.4303
08:33:50|4.4257
08:33:51|4.428
08:33:52|4.4266
08:33:53|4.4264
08:33:54|4.4266
08:33:55|4.426
08:33:56|4.4234
08:33:57|4.4264
08:33:59|4.4299
08:34:00|4.4303
08:34:01|4.4302
08:34:01|4.4362
08:34:04|4.4366
08:34:04|4.4352
08:34:05|4.4345
08:34:06|4.4316
08:34:07|4.4342
08:34:08|4.4377
08:34:09|4.4386
08:34:11|4.4362
08:34:12|4.4327
08:34:13|4.4299
08:34:14|4.4325
08:34:16|4.4302
08:34:16|4.4262
08:34:18|4.4261
08:34:19|4.4261
08:34:20|4.4268
08:34:22|4.427
08:34:23|4.4244
08:34:24|4.4267
08:34:25|4.4267
08:34:26|4.4171
08:34:27|4.4171
08:34:28|4.4178
08:34:29|4.4109
08:34:30|4.4145
08:34:31|4.4151
08:34:32|4.4152
08:34:33|4.4114
08:34:34|4.4154
08:34:35|4.4177
08:34:36|4.4177
08:34:38|4.4148
08:34:38|4.4116
08:34:39|4.4142
08:34:40|4.4156
08:34:41|4.4162
08:34:42|4.4145
08:34:43|4.4129
08:34:44|4.4103
08:34:45|4.4111
08:34:46|4.412
08:34:47|4.4103
08:34:48|4.4075
08:34:49|4.4075
08:34:50|4.4078
08:34:51|4.4079
08:34:52|4.4087
08:34:53|4.4084
08:34:54|4.4084
08:34:55|4.4079
08:34:56|4.405
08:34:57|4.405
08:34:58|4.406
08:34:59|4.4084
08:35:00|4.409
08:35:01|4.4021
08:35:03|4.41
08:35:04|4.4088
08:35:06|4.4069
08:35:07|4.4056
08:35:08|4.4038
08:35:09|4.4032
08:35:09|4.3985
08:35:11|4.3921
08:35:12|4.3939
08:35:13|4.3938
08:35:14|4.3979
08:35:15|4.3989
08:35:16|4.3953
08:35:17|4.3976
08:35:18|4.4013
08:35:19|4.4078
08:35:21|4.414
08:35:21|4.415
08:35:22|4.4183
08:35:23|4.4175
08:35:24|4.4234
08:35:25|4.425
08:35:26|4.4257
08:35:27|4.4271
08:35:28|4.4227
08:35:29|4.4227
08:35:30|4.4243
08:35:31|4.4246
08:35:32|4.4233
08:35:34|4.4173
08:35:35|4.4244
08:35:35|4.425
08:35:36|4.4224
08:35:37|4.422
08:35:38|4.4186
08:35:39|4.4252
08:35:40|4.4266
08:35:41|4.4279
08:35:43|4.4222
08:35:44|4.4217
08:35:44|4.421
08:35:45|4.4182
08:35:46|4.4162
08:35:47|4.4168
08:35:48|4.4144
08:35:50|4.4137
08:35:50|4.4137
08:35:51|4.4137
08:35:52|4.415
08:35:53|4.415
08:35:55|4.4145
08:35:56|4.4144
08:35:57|4.4183
08:35:58|4.4173
08:35:58|4.4147
08:35:59|4.4117
08:36:01|4.4117
08:36:02|4.4093
08:36:03|4.4138
08:36:05|4.4104
08:36:05|4.4089
08:36:07|4.4111
08:36:09|4.4179
08:36:09|4.4183
08:36:10|4.4192
08:36:11|4.4229
08:36:12|4.4258
08:36:13|4.424
08:36:14|4.4241
08:36:15|4.4232
08:36:16|4.4231
08:36:18|4.4243
08:36:19|4.4186
08:36:20|4.4245
08:36:21|4.427
08:36:21|4.427
08:36:23|4.425
08:36:24|4.4266
08:36:25|4.4258
08:36:26|4.4205
08:36:27|4.4209
08:36:29|4.4241
08:36:29|4.4258
08:36:30|4.4305
08:36:31|4.4318
08:36:32|4.4292
08:36:33|4.4329
08:36:35|4.4298
08:36:35|4.4312
08:36:36|4.4318
08:36:37|4.4306
08:36:38|4.4274
08:36:39|4.4263
08:36:40|4.4273
08:36:41|4.4257
08:36:42|4.4257
08:36:43|4.4257
08:36:44|4.4282
08:36:45|4.4272
08:36:46|4.429
08:36:48|4.4269
08:36:50|4.4235
08:36:50|4.4235
08:36:52|4.4235
08:36:52|4.43
08:36:53|4.4297
08:36:54|4.4271
08:36:55|4.4253
08:36:57|4.425
08:36:57|4.425
08:36:58|4.4252
08:36:59|4.4216
08:37:00|4.4214
08:37:02|4.4194
08:37:03|4.4194
08:37:04|4.4194
08:37:05|4.4191
08:37:07|4.4163
08:37:08|4.4163
08:37:09|4.4119
08:37:11|4.4119
08:37:12|4.4123
08:37:13|4.4123
08:37:14|4.4087
08:37:15|4.412
08:37:17|4.4089
08:37:17|4.4096
08:37:18|4.4095
08:37:20|4.4084
08:37:20|4.4103
08:37:22|4.4103
08:37:23|4.4081
08:37:23|4.4093
08:37:24|4.4074
08:37:25|4.4075
08:37:27|4.4061
08:37:28|4.4104
08:37:28|4.4081
08:37:29|4.4097
08:37:30|4.4095
08:37:31|4.4114
08:37:32|4.4107
08:37:34|4.41
08:37:34|4.4104
08:37:35|4.4113
08:37:37|4.4113
08:37:37|4.4128
08:37:39|4.4109
08:37:39|4.4103
08:37:40|4.4107
08:37:42|4.4059
08:37:42|4.4059
08:37:43|4.4066
08:37:45|4.4066
08:37:45|4.4059
08:37:47|4.4054
08:37:47|4.4028
08:37:48|4.4018
08:37:50|4.4009
08:37:51|4.3988
08:37:52|4.3979
08:37:53|4.3992
08:37:54|4.394
08:37:55|4.3954
08:37:56|4.3955
08:37:57|4.3923
08:37:58|4.3927
08:37:59|4.3905
08:38:00|4.3905
08:38:01|4.3905
08:38:02|4.3897
08:38:04|4.3928
08:38:05|4.3922
08:38:07|4.3922
08:38:07|4.3988
08:38:09|4.3974
08:38:10|4.3943
08:38:12|4.3955
08:38:13|4.3983
08:38:14|4.3962
08:38:15|4.3962
08:38:16|4.3943
08:38:16|4.3943
08:38:18|4.3924
08:38:19|4.3958
08:38:19|4.3934
08:38:21|4.3928
08:38:22|4.3912
08:38:23|4.3913
08:38:23|4.3902
08:38:26|4.3891
08:38:26|4.3891
08:38:27|4.3866
08:38:28|4.3851
08:38:29|4.3838
08:38:30|4.3777
08:38:31|4.3738
08:38:32|4.3756
08:38:34|4.3725
08:38:34|4.3724
08:38:35|4.3688
08:38:36|4.3677
08:38:37|4.3645
08:38:38|4.3645
08:38:39|4.3633
08:38:40|4.3614
08:38:41|4.35
08:38:42|4.3485
08:38:43|4.3385
08:38:45|4.3482
08:38:46|4.3489
08:38:47|4.3482
08:38:48|4.352
08:38:49|4.3549
08:38:50|4.3517
08:38:51|4.3542
08:38:52|4.3583
08:38:52|4.3599
08:38:53|4.3613
08:38:55|4.3613
08:38:56|4.3596
08:38:56|4.3581
08:38:58|4.3616
08:38:59|4.3611
08:39:00|4.3653
08:39:01|4.3709
08:39:02|4.371
08:39:03|4.3723
08:39:04|4.3723
08:39:05|4.3723
08:39:05|4.3621
08:39:08|4.3617
08:39:08|4.3629
08:39:09|4.3625
08:39:10|4.3621
08:39:12|4.3639
08:39:13|4.3642
08:39:14|4.3612
08:39:16|4.3599
08:39:16|4.3602
08:39:18|4.362
08:39:19|4.3635
08:39:20|4.3636
08:39:22|4.3577
08:39:22|4.3574
08:39:23|4.3579
08:39:25|4.3513
08:39:26|4.3513
08:39:27|4.3513
08:39:28|4.3519
08:39:29|4.3593
08:39:30|4.3555
08:39:30|4.3511
08:39:32|4.3511
08:39:33|4.3501
08:39:34|4.351
08:39:35|4.3501
08:39:36|4.3509
08:39:38|4.3527
08:39:38|4.3555
08:39:39|4.3538
08:39:40|4.3524
08:39:41|4.3482
08:39:42|4.3525
08:39:43|4.3525
08:39:44|4.3517
08:39:45|4.3502
08:39:46|4.3507
08:39:47|4.3548
08:39:49|4.3581
08:39:49|4.3532
08:39:50|4.3508
08:39:51|4.3483
08:39:52|4.3495
08:39:53|4.3495
08:39:54|4.3507
08:39:55|4.3522
08:39:56|4.3589
08:39:57|4.357
08:39:58|4.3588
08:39:59|4.3588
08:40:00|4.3579
08:40:01|4.3552
08:40:02|4.3563
08:40:03|4.3562
08:40:04|4.3546
08:40:06|4.353
08:40:07|4.3588
08:40:09|4.3595
08:40:10|4.3595
08:40:11|4.3602
08:40:13|4.363
08:40:13|4.3703
08:40:16|4.3762
08:40:17|4.3775
08:40:19|4.376
08:40:19|4.381
08:40:21|4.3809
08:40:22|4.382
08:40:23|4.38
08:40:25|4.3801
08:40:25|4.3801
08:40:26|4.3815
08:40:27|4.382
08:40:28|4.3801
08:40:29|4.3768
08:40:30|4.3779
08:40:31|4.3769
08:40:32|4.3772
08:40:33|4.3779
08:40:34|4.3779
08:40:35|4.3829
08:40:36|4.3781
08:40:38|4.3784
08:40:39|4.3784
08:40:39|4.3816
08:40:40|4.3801
08:40:41|4.3849
08:40:42|4.3886
08:40:43|4.3909
08:40:44|4.3958
08:40:45|4.3939
08:40:46|4.3928
08:40:48|4.3941
08:40:49|4.3938
08:40:50|4.3954
08:40:51|4.3982
08:40:52|4.3993
08:40:53|4.4005
08:40:54|4.4009
08:40:55|4.3966
08:40:56|4.3952
08:40:57|4.3936
08:40:58|4.3924
08:40:59|4.3924
08:41:00|4.3941
08:41:01|4.3946
08:41:02|4.3946
08:41:03|4.4
08:41:04|4.4007
08:41:05|4.4024
08:41:06|4.4031
08:41:07|4.4067
08:41:08|4.4078
08:41:10|4.4124
08:41:12|4.4189
08:41:12|4.4177
08:41:13|4.4163
08:41:15|4.4195
08:41:16|4.4235
08:41:17|4.4268
08:41:18|4.4264
08:41:19|4.4315
08:41:20|4.4317
08:41:21|4.4387
08:41:22|4.4343
08:41:23|4.4357
08:41:24|4.4377
08:41:25|4.4389
08:41:26|4.4397
08:41:27|4.4394
08:41:28|4.4374
08:41:29|4.4405
08:41:30|4.4433
08:41:31|4.4411
08:41:33|4.4479
08:41:34|4.451
08:41:34|4.4469
08:41:36|4.4431
08:41:36|4.4404
08:41:38|4.4401
08:41:39|4.4431
08:41:40|4.4404
08:41:41|4.4471
08:41:42|4.443
08:41:43|4.4475
08:41:44|4.451
08:41:45|4.4475
08:41:46|4.4501
08:41:47|4.4501
08:41:48|4.4451
08:41:49|4.4462
08:41:50|4.4448
08:41:51|4.4445
08:41:52|4.4475
08:41:53|4.4475
08:41:54|4.4451
08:41:55|4.446
08:41:56|4.443
08:41:57|4.4428
08:41:58|4.448
08:41:59|4.4474
08:42:00|4.451
08:42:01|4.4546
08:42:02|4.4526
08:42:03|4.4505
08:42:04|4.4555
08:42:05|4.4574
08:42:06|4.4553
08:42:07|4.4573
08:42:08|4.4559
08:42:09|4.4619
08:42:10|4.4658
08:42:12|4.4689
08:42:13|4.4744
08:42:15|4.4793
08:42:16|4.4794
08:42:17|4.4794
08:42:18|4.4823
08:42:19|4.4842
08:42:20|4.4833
08:42:21|4.4751
08:42:22|4.4747
08:42:23|4.4823
08:42:24|4.4815
08:42:26|4.4807
08:42:27|4.4807
08:42:29|4.4808
08:42:29|4.4787
08:42:30|4.4781
08:42:31|4.4766
08:42:32|4.4808
08:42:34|4.4821
08:42:35|4.4825
08:42:36|4.4769
08:42:37|4.4726
08:42:38|4.477
08:42:39|4.4776
08:42:40|4.4719
08:42:40|4.4662
08:42:42|4.4682
08:42:44|4.4737
08:42:44|4.4671
08:42:45|4.4674
08:42:46|4.4702
08:42:48|4.4682
08:42:48|4.462
08:42:50|4.4668
08:42:51|4.4638
08:42:52|4.4612
08:42:53|4.4546
08:42:54|4.4525
08:42:55|4.4566
08:42:56|4.4599
08:42:57|4.4611
08:42:58|4.4611
08:42:59|4.4638
08:43:00|4.4615
08:43:01|4.4601
08:43:02|4.4661
08:43:03|4.4692
08:43:04|4.4708
08:43:05|4.4725
08:43:06|4.473
08:43:07|4.4766
08:43:08|4.4772
08:43:10|4.4781
08:43:11|4.4819
08:43:13|4.4785
08:43:13|4.4808
08:43:15|4.4841
08:43:16|4.4841
08:43:18|4.4799
08:43:19|4.4854
08:43:19|4.487
08:43:22|4.4836
08:43:22|4.4826
08:43:23|4.4739
08:43:24|4.4711
08:43:25|4.4659
08:43:26|4.466
08:43:27|4.4648
08:43:28|4.4625
08:43:29|4.4625
08:43:30|4.4637
08:43:31|4.4661
08:43:32|4.4709
08:43:33|4.4709
08:43:34|4.4671
08:43:35|4.4613
08:43:36|4.4623
08:43:37|4.4647
08:43:38|4.465
08:43:39|4.4628
08:43:41|4.4644
08:43:41|4.4635
08:43:43|4.4531
08:43:44|4.4548
08:43:45|4.4525
08:43:46|4.4526
08:43:47|4.4501
08:43:48|4.4541
08:43:49|4.4571
08:43:50|4.4579
08:43:50|4.4547
08:43:51|4.4556
08:43:53|4.4578
08:43:54|4.4583
08:43:55|4.4583
08:43:56|4.4563
08:43:56|4.4612
08:43:58|4.4612
08:43:59|4.4604
08:44:00|4.4604
08:44:02|4.4612
08:44:02|4.4612
08:44:03|4.4628
08:44:04|4.4628
08:44:05|4.4631
08:44:06|4.4608
08:44:07|4.4608
08:44:09|4.4608
08:44:10|4.4678
08:44:11|4.4668
08:44:13|4.4731
08:44:14|4.4796
08:44:15|4.4802
08:44:16|4.482
08:44:17|4.481
08:44:19|4.4696
08:44:19|4.4696
08:44:20|4.4696
08:44:21|4.4676
08:44:22|4.4676
08:44:23|4.4699
08:44:24|4.473
08:44:25|4.4743
08:44:27|4.4737
08:44:28|4.474
08:44:29|4.474
08:44:30|4.4748
08:44:31|4.4753
08:44:32|4.4724
08:44:34|4.4749
08:44:34|4.4752
08:44:35|4.4767
08:44:36|4.4758
08:44:37|4.4758
08:44:38|4.4748
08:44:39|4.4748
08:44:40|4.4787
08:44:41|4.4808
08:44:42|4.4792
08:44:43|4.4797
08:44:44|4.4851
08:44:46|4.4871
08:44:46|4.4844
08:44:47|4.4865
08:44:48|4.4877
08:44:49|4.4853
08:44:51|4.4798
08:44:51|4.4827
08:44:52|4.4791
08:44:53|4.4791
08:44:54|4.4791
08:44:56|4.4806
08:44:56|4.4793
08:44:57|4.477
08:44:58|4.476
08:44:59|4.4824
08:45:00|4.4833
08:45:02|4.4833
08:45:03|4.4746
08:45:04|4.4796
08:45:06|4.4834
08:45:06|4.4843
08:45:07|4.4851
08:45:09|4.4867
08:45:10|4.4862
08:45:10|4.4857
08:45:11|4.4847
08:45:13|4.4832
08:45:15|4.4821
08:45:16|4.4803
08:45:18|4.4846
08:45:19|4.4859
08:45:20|4.4849
08:45:21|4.4796
08:45:22|4.4796
08:45:23|4.4789
08:45:25|4.4816
08:45:26|4.4816
08:45:26|4.4757
08:45:28|4.4794
08:45:28|4.4794
08:45:30|4.4746
08:45:30|4.4737
08:45:31|4.4728
08:45:33|4.4724
08:45:34|4.47
08:45:34|4.4625
08:45:36|4.4618
08:45:36|4.4633
08:45:37|4.4564
08:45:39|4.4601
08:45:40|4.4657
08:45:40|4.4624
08:45:41|4.4646
08:45:43|4.4639
08:45:44|4.4656
08:45:44|4.4733
08:45:45|4.4688
08:45:47|4.4695
08:45:47|4.4666
08:45:49|4.4666
08:45:49|4.4666
08:45:51|4.4644
08:45:51|4.4629
08:45:53|4.4632
08:45:54|4.4632
08:45:55|4.4629
08:45:56|4.4629
08:45:57|4.4652
08:45:58|4.4652
08:45:59|4.4652
08:46:00|4.4582
08:46:01|4.462
08:46:02|4.4621
08:46:03|4.4621
08:46:04|4.456
08:46:06|4.4539
08:46:07|4.4551
08:46:08|4.4551
08:46:09|4.4505
08:46:10|4.4471
08:46:11|4.4465
08:46:12|4.445
08:46:13|4.444
08:46:15|4.4423
08:46:16|4.4425
08:46:18|4.4494
08:46:19|4.4501
08:46:21|4.4479
08:46:21|4.4475
08:46:23|4.4446
08:46:24|4.4419
08:46:25|4.4452
08:46:26|4.4432
08:46:27|4.4432
08:46:28|4.4457
08:46:29|4.4456
08:46:30|4.4456
08:46:31|4.44
08:46:32|4.44
08:46:33|4.4414
08:46:34|4.4414
08:46:35|4.4427
08:46:37|4.4469
08:46:38|4.4441
08:46:39|4.4441
08:46:40|4.4389
08:46:41|4.4411
08:46:42|4.4413
08:46:43|4.4413
08:46:44|4.441
08:46:45|4.441
08:46:46|4.4402
08:46:47|4.44
08:46:48|4.4386
08:46:49|4.4385
08:46:50|4.4372
08:46:51|4.4371
08:46:52|4.4358
08:46:53|4.4386
08:46:54|4.4386
08:46:56|4.436
08:46:57|4.4338
08:46:58|4.4338
08:46:58|4.4303
08:47:00|4.4328
08:47:00|4.4306
08:47:02|4.4322
08:47:02|4.4338
08:47:04|4.4369
08:47:05|4.4359
08:47:06|4.4355
08:47:06|4.433
08:47:08|4.4327
08:47:08|4.4327
08:47:10|4.4312
08:47:11|4.429
08:47:11|4.429
08:47:13|4.4244
08:47:14|4.4243
08:47:15|4.4231
08:47:16|4.4231
08:47:18|4.4254
08:47:19|4.423
08:47:20|4.423
08:47:21|4.423
08:47:22|4.4229
08:47:23|4.4229
08:47:25|4.4229
08:47:26|4.4224
08:47:26|4.4282
08:47:27|4.4282
08:47:28|4.4251
08:47:30|4.4236
08:47:31|4.4236
08:47:32|4.4236
08:47:33|4.423
08:47:34|4.4258
08:47:36|4.4255
08:47:36|4.4255
08:47:38|4.4251
08:47:38|4.4251
08:47:40|4.4229
08:47:41|4.4195
08:47:42|4.4223
08:47:42|4.4209
08:47:44|4.4209
08:47:44|4.4209
08:47:45|4.4174
08:47:47|4.4171
08:47:48|4.4158
08:47:49|4.4158
08:47:50|4.4136
08:47:50|4.4165
08:47:52|4.4147
08:47:52|4.4147
08:47:53|4.4153
08:47:55|4.4153
08:47:55|4.4147
08:47:57|4.4108
08:47:58|4.4101
08:47:59|4.4099
08:48:00|4.4099
08:48:01|4.408
08:48:02|4.4116
08:48:03|4.4087
08:48:04|4.4095
08:48:05|4.4073
08:48:06|4.406
08:48:07|4.4097
08:48:08|4.4111
08:48:09|4.4117
08:48:10|4.4119
08:48:11|4.4119
08:48:13|4.4112
08:48:13|4.4116
08:48:15|4.4125
08:48:16|4.4124
08:48:17|4.4159
08:48:19|4.4149
08:48:20|4.4164
08:48:22|4.4119
08:48:22|4.4123
08:48:23|4.4125
08:48:25|4.4128
08:48:25|4.4165
08:48:27|4.4154
08:48:28|4.4174
08:48:28|4.4137
08:48:29|4.4338
08:48:30|4.4333
08:48:32|4.4341
08:48:33|4.434
08:48:33|4.4298
08:48:35|4.4271
08:48:35|4.4243
08:48:37|4.4266
08:48:38|4.4243
08:48:39|4.421
08:48:40|4.4242
08:48:41|4.4174
08:48:42|4.4154
08:48:43|4.4165
08:48:44|4.4159
08:48:45|4.4165
08:48:46|4.4165
08:48:47|4.4165
08:48:48|4.4102
08:48:49|4.4102
08:48:50|4.4126
08:48:51|4.4087
08:48:51|4.4087
08:48:52|4.4068
08:48:55|4.4068
08:48:55|4.4068
08:48:56|4.4078
08:48:57|4.4106
08:48:59|4.4089
08:48:59|4.4089
08:49:00|4.4079
08:49:02|4.4108
08:49:03|4.4108
08:49:04|4.4082
08:49:05|4.404
08:49:06|4.404
08:49:07|4.4052
08:49:08|4.4037
08:49:09|4.4037
08:49:10|4.4037
08:49:11|4.4086
08:49:12|4.4099
08:49:13|4.4142
08:49:14|4.4139
08:49:15|4.4139
08:49:16|4.4139
08:49:18|4.4202
08:49:19|4.429
08:49:21|4.4287
08:49:21|4.4266
08:49:22|4.4265
08:49:24|4.4284
08:49:25|4.4265
08:49:26|4.4248
08:49:27|4.4251
08:49:28|4.4252
08:49:29|4.4204
08:49:31|4.4226
08:49:31|4.4254
08:49:32|4.4262
08:49:34|4.4287
08:49:35|4.4359
08:49:36|4.4359
08:49:37|4.434
08:49:38|4.434
08:49:39|4.4333
08:49:40|4.4334
08:49:41|4.4374
08:49:42|4.4352
08:49:43|4.432
08:49:44|4.432
08:49:45|4.4328
08:49:46|4.4372
08:49:48|4.4332
08:49:48|4.4351
08:49:50|4.434
08:49:50|4.4296
08:49:51|4.4253
08:49:52|4.4286
08:49:54|4.4286
08:49:54|4.4359
08:49:56|4.4358
08:49:57|4.4358
08:49:59|4.4328
08:49:59|4.439
08:50:01|4.4376
08:50:02|4.4326
08:50:02|4.4324
08:50:04|4.44
08:50:05|4.4403
08:50:06|4.4395
08:50:07|4.4402
08:50:08|4.4409
08:50:09|4.4468
08:50:10|4.4468
08:50:11|4.4497
08:50:12|4.4517
08:50:13|4.4527
08:50:14|4.4558
08:50:15|4.456
08:50:15|4.4552
08:50:17|4.4556
08:50:19|4.4514
08:50:19|4.4522
08:50:21|4.453
08:50:23|4.4533
08:50:23|4.4502
08:50:24|4.4501
08:50:26|4.4506
08:50:26|4.4512
08:50:27|4.4525
08:50:28|4.4511
08:50:29|4.4516
08:50:31|4.4529
08:50:31|4.4488
08:50:32|4.4472
08:50:33|4.4479
08:50:34|4.4479
08:50:35|4.4479
08:50:36|4.4479
08:50:37|4.4467
08:50:38|4.4468
08:50:39|4.4459
08:50:40|4.4473
08:50:42|4.4443
08:50:43|4.4482
08:50:44|4.4441
08:50:44|4.4416
08:50:45|4.4415
08:50:47|4.4431
08:50:48|4.4346
08:50:49|4.435
08:50:50|4.4313
08:50:51|4.4283
08:50:52|4.4328
08:50:53|4.4257
08:50:54|4.4234
08:50:55|4.4256
08:50:56|4.4244
08:50:57|4.4243
08:50:58|4.4269
08:50:59|4.4244
08:51:00|4.4244
08:51:02|4.4214
08:51:02|4.4214
08:51:03|4.418
08:51:04|4.4175
08:51:06|4.419
08:51:06|4.4203
08:51:08|4.4215
08:51:09|4.4215
08:51:09|4.4215
08:51:11|4.4209
08:51:12|4.4175
08:51:13|4.4183
08:51:14|4.4169
08:51:15|4.4171
08:51:16|4.4183
08:51:17|4.4164
08:51:18|4.4149
08:51:20|4.4138
08:51:21|4.4145
08:51:23|4.4102
08:51:23|4.41
08:51:25|4.4043
08:51:26|4.4044
08:51:27|4.4099
08:51:28|4.4105
08:51:30|4.4049
08:51:31|4.4049
08:51:32|4.4057
08:51:33|4.4071
08:51:34|4.4066
08:51:35|4.4038
08:51:36|4.4004
08:51:37|4.4022
08:51:38|4.403
08:51:39|4.4061
08:51:40|4.4041
08:51:41|4.4095
08:51:42|4.4104
08:51:43|4.4104
08:51:44|4.4099
08:51:45|4.4099
08:51:46|4.4099
08:51:47|4.4066
08:51:48|4.41
08:51:49|4.41
08:51:50|4.4099
08:51:51|4.4095
08:51:52|4.4099
08:51:53|4.4105
08:51:54|4.4083
08:51:55|4.4072
08:51:56|4.4037
08:51:57|4.4055
08:51:58|4.4065
08:51:59|4.4066
08:52:01|4.403
08:52:01|4.4067
08:52:03|4.4096
08:52:04|4.4072
08:52:04|4.4038
08:52:06|4.4
08:52:06|4.4028
08:52:07|4.4046
08:52:09|4.4049
08:52:09|4.406
08:52:11|4.4064
08:52:12|4.4126
08:52:13|4.4128
08:52:13|4.416
08:52:15|4.4169
08:52:16|4.4215
08:52:17|4.4241
08:52:18|4.4299
08:52:19|4.4239
08:52:21|4.4156
08:52:21|4.4156
08:52:22|4.4156
08:52:24|4.4173
08:52:25|4.4173
08:52:25|4.4176
08:52:27|4.4177
08:52:28|4.4182
08:52:28|4.4178
08:52:30|4.4229
08:52:33|4.4236
08:52:34|4.4178
08:52:35|4.4176
08:52:36|4.4201
08:52:37|4.4201
08:52:39|4.4201
08:52:39|4.4201
08:52:41|4.4275
08:52:42|4.4274
08:52:43|4.4244
08:52:45|4.425
08:52:46|4.4232
08:52:46|4.427
08:52:47|4.4238
08:52:48|4.4236
08:52:50|4.4154
08:52:51|4.4125
08:52:51|4.4121
08:52:53|4.4121
08:52:54|4.4127
08:52:55|4.4125
08:52:56|4.4125
08:52:57|4.4097
08:52:58|4.4097
08:52:59|4.4125
08:53:00|4.4129
08:53:01|4.4119
08:53:02|4.4151
08:53:03|4.4143
08:53:05|4.4105
08:53:05|4.4125
08:53:06|4.4133
08:53:07|4.4177
08:53:08|4.4183
08:53:09|4.4201
08:53:10|4.4201
08:53:11|4.4201
08:53:12|4.4207
08:53:13|4.4207
08:53:14|4.4243
08:53:15|4.4253
08:53:16|4.4298
08:53:17|4.4296
08:53:18|4.4273
08:53:19|4.4266
08:53:21|4.4281
08:53:22|4.4226
08:53:24|4.4252
08:53:24|4.4252
08:53:25|4.4241
08:53:26|4.424
08:53:28|4.4258
08:53:29|4.4281
08:53:30|4.4273
08:53:30|4.4273
08:53:32|4.4258
08:53:34|4.4233
08:53:34|4.425
08:53:35|4.4233
08:53:36|4.4208
08:53:37|4.4231
08:53:38|4.424
08:53:40|4.4261
08:53:42|4.426
08:53:42|4.4258
08:53:44|4.4258
08:53:45|4.4244
08:53:46|4.4245
08:53:47|4.4245
08:53:48|4.4253
08:53:50|4.42
08:53:50|4.4197
08:53:51|4.4185
08:53:52|4.4169
08:53:53|4.4197
08:53:54|4.4197
08:53:55|4.4172
08:53:56|4.4171
08:53:57|4.4169
08:53:59|4.4169
08:54:00|4.4182
08:54:01|4.4182
08:54:02|4.4163
08:54:03|4.4206
08:54:04|4.4212
08:54:04|4.4168
08:54:06|4.4163
08:54:07|4.4168
08:54:09|4.4169
08:54:09|4.4169
08:54:10|4.418
08:54:11|4.4201
08:54:12|4.4247
08:54:13|4.4256
08:54:14|4.4256
08:54:16|4.4255
08:54:17|4.4255
08:54:18|4.4255
08:54:19|4.4267
08:54:19|4.4267
08:54:20|4.4295
08:54:23|4.4259
08:54:24|4.4256
08:54:24|4.4207
08:54:27|4.4206
08:54:27|4.4246
08:54:29|4.4222
08:54:30|4.4216
08:54:32|4.4189
08:54:32|4.4188
08:54:33|4.4145
08:54:34|4.4152
08:54:35|4.4153
08:54:36|4.4143
08:54:37|4.4153
08:54:39|4.4132
08:54:40|4.4132
08:54:41|4.4132
08:54:42|4.4132
08:54:43|4.4138
08:54:44|4.4138
08:54:45|4.4132
08:54:46|4.4132
08:54:47|4.4132
08:54:48|4.4132
08:54:48|4.4132
08:54:50|4.4134
08:54:51|4.4141
08:54:52|4.4141
08:54:53|4.4141
08:54:54|4.4141
08:54:55|4.4141
08:54:56|4.4141
08:54:57|4.4133
08:54:58|4.4125
08:54:59|4.4125
08:55:00|4.4141
08:55:01|4.4135
08:55:03|4.4149
08:55:03|4.4131
08:55:04|4.4156
08:55:05|4.4145
08:55:06|4.4146
08:55:08|4.4146
08:55:09|4.4125
08:55:10|4.4133
08:55:11|4.4126
08:55:12|4.4131
08:55:13|4.4143
08:55:14|4.4176
08:55:15|4.4188
08:55:16|4.4158
08:55:17|4.417
08:55:18|4.4186
08:55:19|4.4178
08:55:20|4.4221
08:55:21|4.4257
08:55:22|4.4257
08:55:24|4.4181
08:55:25|4.4149
08:55:27|4.4189
08:55:27|4.4189
08:55:28|4.4189
08:55:30|4.4175
08:55:31|4.4175
08:55:31|4.4145
08:55:33|4.4174
08:55:34|4.4168
08:55:36|4.4158
08:55:36|4.4158
08:55:38|4.4158
08:55:39|4.4158
08:55:40|4.4174
08:55:41|4.4193
08:55:42|4.4193
08:55:43|4.4193
08:55:44|4.4173
08:55:45|4.417
08:55:46|4.4167
08:55:47|4.4167
08:55:48|4.4167
08:55:50|4.4172
08:55:50|4.4138
08:55:51|4.4125
08:55:52|4.4113
08:55:53|4.4082
08:55:55|4.4084
08:55:55|4.4084
08:55:56|4.409
08:55:58|4.409
08:55:59|4.409
08:56:00|4.4085
08:56:02|4.4071
08:56:02|4.4099
08:56:03|4.4112
08:56:04|4.4112
08:56:05|4.4118
08:56:06|4.4118
08:56:07|4.4104
08:56:09|4.4069
08:56:10|4.4069
08:56:11|4.4069
08:56:12|4.4051
08:56:13|4.4043
08:56:14|4.4046
08:56:15|4.4049
08:56:16|4.4068
08:56:17|4.4068
08:56:18|4.4059
08:56:19|4.4059
08:56:20|4.4044
08:56:20|4.4079
08:56:21|4.4087
08:56:23|4.403
08:56:25|4.4154
08:56:26|4.4188
08:56:28|4.4167
08:56:28|4.4132
08:56:29|4.4133
08:56:31|4.4115
08:56:33|4.418
08:56:34|4.4189
08:56:35|4.418
08:56:35|4.4167
08:56:37|4.4161
08:56:39|4.4145
08:56:39|4.4145
08:56:40|4.4134
08:56:41|4.4185
08:56:42|4.4185
08:56:43|4.4192
08:56:44|4.4223
08:56:45|4.4224
08:56:46|4.4224
08:56:47|4.42
08:56:48|4.4226
08:56:49|4.4226
08:56:50|4.4278
08:56:51|4.428
08:56:52|4.4261
08:56:53|4.4261
08:56:54|4.4261
08:56:55|4.4246
08:56:56|4.4246
08:56:57|4.4265
08:56:59|4.4265
08:57:00|4.4272
08:57:01|4.4261
08:57:03|4.427
08:57:03|4.427
08:57:05|4.4267
08:57:06|4.4278
08:57:06|4.4329
08:57:08|4.4329
08:57:09|4.4324
08:57:10|4.4297
08:57:11|4.4299
08:57:12|4.4326
08:57:13|4.437
08:57:14|4.4371
08:57:16|4.4429
08:57:17|4.441
08:57:17|4.4408
08:57:18|4.4439
08:57:19|4.448
08:57:20|4.4502
08:57:22|4.4496
08:57:22|4.4522
08:57:23|4.4503
08:57:25|4.4514
08:57:27|4.4525
08:57:28|4.4524
08:57:29|4.466
08:57:30|4.4717
08:57:31|4.4726
08:57:32|4.4729
08:57:34|4.466
08:57:35|4.4645
08:57:36|4.4639
08:57:37|4.4607
08:57:38|4.4622
08:57:39|4.4622
08:57:40|4.4622
08:57:41|4.4605
08:57:42|4.4606
08:57:43|4.458
08:57:44|4.4564
08:57:45|4.4575
08:57:46|4.4539
08:57:47|4.4539
08:57:48|4.4524
08:57:49|4.45
08:57:50|4.448
08:57:51|4.4483
08:57:52|4.4471
08:57:53|4.4507
08:57:54|4.451
08:57:55|4.4487
08:57:56|4.4448
08:57:57|4.4448
08:57:59|4.4456
08:57:59|4.4459
08:58:00|4.4455
08:58:02|4.4452
08:58:03|4.4452
08:58:04|4.4418
08:58:05|4.4418
08:58:06|4.4383
08:58:07|4.4386
08:58:08|4.4389
08:58:09|4.4394
08:58:10|4.436
08:58:11|4.4366
08:58:12|4.4371
08:58:13|4.4377
08:58:14|4.4377
08:58:15|4.4372
08:58:16|4.4416
08:58:17|4.4416
08:58:18|4.4416
08:58:19|4.4418
08:58:20|4.4424
08:58:21|4.4419
08:58:22|4.4419
08:58:23|4.441
08:58:24|4.4376
08:58:25|4.4369
08:58:26|4.4336
08:58:27|4.4336
08:58:29|4.4336
08:58:29|4.4344
08:58:30|4.4344
08:58:31|4.4344
08:58:33|4.4362
08:58:34|4.4404
08:58:35|4.4438
08:58:36|4.4438
08:58:37|4.4438
08:58:38|4.4403
08:58:40|4.4377
08:58:41|4.4376
08:58:41|4.4348
08:58:43|4.4349
08:58:43|4.4346
08:58:44|4.4373
08:58:46|4.4356
08:58:46|4.4356
08:58:48|4.4378
08:58:49|4.4344
08:58:49|4.4356
08:58:50|4.4359
08:58:52|4.4288
08:58:52|4.4301
08:58:53|4.4306
08:58:55|4.4314
08:58:56|4.4345
08:58:57|4.4345
08:58:58|4.4345
08:58:59|4.4345
08:58:59|4.4412
08:59:00|4.4396
08:59:01|4.44
08:59:03|4.441
08:59:04|4.441
08:59:05|4.4435
08:59:06|4.4405
08:59:07|4.4398
08:59:07|4.44
08:59:08|4.4422
08:59:09|4.4419
08:59:10|4.4419
08:59:12|4.4414
08:59:12|4.4439
08:59:13|4.4428
08:59:14|4.4429
08:59:16|4.4429
08:59:17|4.4433
08:59:18|4.4433
08:59:19|4.4471
08:59:21|4.4458
08:59:21|4.4469
08:59:22|4.4474
08:59:23|4.4474
08:59:24|4.4496
08:59:25|4.448
08:59:27|4.4483
08:59:28|4.4483
08:59:29|4.453
08:59:31|4.4513
08:59:32|4.4523
08:59:33|4.453
08:59:34|4.453
08:59:34|4.4517
08:59:36|4.451
08:59:36|4.4494
08:59:37|4.4494
08:59:39|4.4494
08:59:40|4.4507
08:59:42|4.4516
08:59:42|4.4496
08:59:44|4.4496
08:59:46|4.4496
08:59:46|4.4496
08:59:47|4.4495
08:59:49|4.4495
08:59:50|4.4495
08:59:52|4.4396
08:59:52|4.4388
08:59:53|4.4375
08:59:54|4.4375
08:59:55|4.4392
08:59:56|4.438
08:59:57|4.438
08:59:58|4.4381
08:59:59|4.4381
09:00:00|4.4366
09:00:01|4.4379
09:00:02|4.4373
09:00:04|4.4332
09:00:05|4.4352
09:00:06|4.4358
09:00:07|4.4358
09:00:08|4.4324
09:00:09|4.4332
09:00:10|4.4309
09:00:11|4.4331
09:00:12|4.4386
09:00:13|4.4351
09:00:14|4.4375
09:00:15|4.4389
09:00:16|4.4392
09:00:17|4.4392
09:00:18|4.4397
09:00:19|4.4405
09:00:20|4.4386
09:00:21|4.4386
09:00:22|4.4386
09:00:22|4.4354
09:00:23|4.4354
09:00:25|4.4326
09:00:26|4.4329
09:00:27|4.4333
09:00:28|4.433
09:00:30|4.4341
09:00:30|4.4311
09:00:31|4.4311
09:00:32|4.4305
09:00:33|4.4304
09:00:34|4.4303
09:00:35|4.4286
09:00:37|4.4258
09:00:37|4.4301
09:00:38|4.4291
09:00:39|4.4307
09:00:40|4.4277
09:00:42|4.4277
09:00:42|4.422
09:00:43|4.4256
09:00:45|4.4257
09:00:47|4.4258
09:00:48|4.4258
09:00:50|4.4288
09:00:50|4.4258
09:00:51|4.4222
09:00:52|4.4232
09:00:53|4.4227
09:00:54|4.4227
09:00:56|4.4227
09:00:57|4.425
09:00:58|4.425
09:00:59|4.4239
09:00:59|4.4239
09:01:01|4.4239
09:01:02|4.4229
09:01:03|4.4174
09:01:04|4.4166
09:01:05|4.413
09:01:06|4.4172
09:01:07|4.4141
09:01:08|4.415
09:01:09|4.4154
09:01:10|4.4168
09:01:11|4.4165
09:01:12|4.416
09:01:13|4.4183
09:01:14|4.4199
09:01:15|4.4181
09:01:16|4.4169
09:01:17|4.417
09:01:18|4.4159
09:01:19|4.4159
09:01:20|4.4159
09:01:21|4.417
09:01:22|4.417
09:01:23|4.4143
09:01:24|4.4174
09:01:25|4.4172
09:01:26|4.4172
09:01:27|4.4144
09:01:29|4.4142
09:01:30|4.4142
09:01:31|4.4148
09:01:32|4.413
09:01:33|4.413
09:01:34|4.413
09:01:36|4.4132
09:01:37|4.4132
09:01:38|4.4102
09:01:39|4.4103
09:01:40|4.4115
09:01:41|4.4116
09:01:42|4.4107
09:01:43|4.4107
09:01:44|4.4109
09:01:45|4.4101
09:01:46|4.4104
09:01:47|4.4068
09:01:48|4.4073
09:01:49|4.4036
09:01:50|4.4055
09:01:51|4.4031
09:01:52|4.4005
09:01:53|4.401
09:01:53|4.4018
09:01:55|4.4037
09:01:56|4.4058
09:01:56|4.4072
09:01:58|4.4101
09:01:59|4.41
09:01:59|4.4137
09:02:01|4.411
09:02:02|4.4138
09:02:03|4.4136
09:02:06|4.4099
09:02:07|4.414
09:02:08|4.414
09:02:09|4.4172
09:02:10|4.4139
09:02:12|4.4139
09:02:12|4.4139
09:02:13|4.4174
09:02:14|4.4207
09:02:16|4.4207
09:02:17|4.4207
09:02:18|4.4207
09:02:19|4.4207
09:02:20|4.4155
09:02:21|4.4147
09:02:22|4.4147
09:02:23|4.4157
09:02:24|4.414
09:02:26|4.4137
09:02:26|4.4137
09:02:27|4.4137
09:02:28|4.4096
09:02:30|4.4093
09:02:32|4.4096
09:02:33|4.4116
09:02:34|4.4116
09:02:35|4.4102
09:02:36|4.4102
09:02:37|4.4117
09:02:38|4.4117
09:02:39|4.4117
09:02:40|4.4106
09:02:41|4.4076
09:02:41|4.4076
09:02:43|4.4076
09:02:43|4.4092
09:02:45|4.4072
09:02:46|4.4112
09:02:47|4.4112
09:02:48|4.412
09:02:49|4.4154
09:02:50|4.4154
09:02:50|4.4155
09:02:52|4.4163
09:02:53|4.4163
09:02:54|4.4194
09:02:55|4.4182
09:02:56|4.4182
09:02:57|4.4223
09:02:58|4.4219
09:02:59|4.4219
09:03:00|4.4219
09:03:01|4.4202
09:03:02|4.4218
09:03:03|4.4241
09:03:04|4.4265
09:03:05|4.425
09:03:07|4.4245
09:03:08|4.4226
09:03:09|4.4216
09:03:10|4.4237
09:03:11|4.4273
09:03:11|4.4281
09:03:13|4.4317
09:03:13|4.4358
09:03:15|4.4345
09:03:15|4.4319
09:03:16|4.432
09:03:18|4.4318
09:03:18|4.4318
09:03:20|4.4318
09:03:20|4.4301
09:03:22|4.4298
09:03:22|4.4282
09:03:23|4.4283
09:03:25|4.4277
09:03:25|4.4277
09:03:27|4.4263
09:03:27|4.426
09:03:28|4.426
09:03:30|4.4253
09:03:31|4.4243
09:03:33|4.4253
09:03:34|4.4253
09:03:36|4.4253
09:03:37|4.4253
09:03:37|4.4253
09:03:39|4.4259
09:03:40|4.4259
09:03:41|4.4254
09:03:42|4.4256
09:03:43|4.4253
09:03:44|4.4253
09:03:45|4.4214
09:03:47|4.4213
09:03:49|4.4213
09:03:49|4.4213
09:03:50|4.4177
09:03:51|4.4176
09:03:52|4.4179
09:03:53|4.4181
09:03:54|4.419
09:03:55|4.419
09:03:57|4.4187
09:03:58|4.4187
09:04:00|4.4223
09:04:01|4.4224
09:04:03|4.423
09:04:03|4.4208
09:04:04|4.4231
09:04:05|4.4216
09:04:06|4.4215
09:04:08|4.4215
09:04:09|4.4234
09:04:10|4.4234
09:04:11|4.4257
09:04:12|4.4257
09:04:13|4.426
09:04:14|4.4247
09:04:14|4.4245
09:04:17|4.4225
09:04:17|4.4213
09:04:18|4.4196
09:04:19|4.4197
09:04:20|4.4212
09:04:21|4.4226
09:04:22|4.4243
09:04:23|4.4243
09:04:24|4.4211
09:04:25|4.4202
09:04:26|4.4215
09:04:27|4.4215
09:04:28|4.4215
09:04:30|4.4215
09:04:30|4.4178
09:04:32|4.4187
09:04:34|4.4185
09:04:35|4.4187
09:04:37|4.4187
09:04:37|4.4201
09:04:38|4.4187
09:04:39|4.414
09:04:40|4.4165
09:04:41|4.4156
09:04:42|4.4134
09:04:43|4.412
09:04:44|4.412
09:04:45|4.412
09:04:47|4.412
09:04:48|4.4132
09:04:49|4.412
09:04:49|4.4114
09:04:50|4.4114
09:04:52|4.4087
09:04:53|4.4087
09:04:54|4.4094
09:04:55|4.4116
09:04:56|4.4124
09:04:57|4.4111
09:04:58|4.4108
09:04:59|4.4115
09:05:00|4.4094
09:05:01|4.4094
09:05:02|4.4094
09:05:03|4.4089
09:05:04|4.4089
09:05:05|4.4089
09:05:06|4.4096
09:05:07|4.4096
09:05:08|4.4096
09:05:09|4.4096
09:05:11|4.4093
09:05:12|4.4104
09:05:13|4.4121
09:05:14|4.4117
09:05:15|4.4117
09:05:16|4.4117
09:05:17|4.4117
09:05:18|4.4103
09:05:19|4.4114
09:05:20|4.4103
09:05:21|4.41
09:05:22|4.41
09:05:23|4.4103
09:05:24|4.4109
09:05:25|4.4141
09:05:26|4.4162
09:05:27|4.4164
09:05:28|4.4142
09:05:29|4.4142
09:05:30|4.4141
09:05:31|4.4142
09:05:32|4.4128
09:05:34|4.4095
09:05:35|4.4115
09:05:36|4.4077
09:05:38|4.4069
09:05:39|4.4042
09:05:40|4.404
09:05:41|4.404
09:05:43|4.4018
09:05:44|4.4005
09:05:45|4.4
09:05:46|4.4016
09:05:47|4.4
09:05:48|4.4
09:05:49|4.3964
09:05:50|4.3962
09:05:51|4.3962
09:05:52|4.3982
09:05:53|4.3963
09:05:54|4.3973
09:05:56|4.3954
09:05:56|4.3954
09:05:58|4.3963
09:05:59|4.3953
09:06:00|4.3973
09:06:01|4.3997
09:06:02|4.4013
09:06:03|4.4013
09:06:04|4.3994
09:06:05|4.3994
09:06:06|4.3998
09:06:08|4.3998
09:06:09|4.3998
09:06:10|4.3979
09:06:11|4.3979
09:06:12|4.3992
09:06:12|4.4008
09:06:14|4.4016
09:06:14|4.4002
09:06:16|4.4038
09:06:17|4.4012
09:06:18|4.4008
09:06:19|4.4008
09:06:20|4.4008
09:06:21|4.3974
09:06:22|4.4023
09:06:23|4.4023
09:06:25|4.4035
09:06:25|4.4035
09:06:27|4.4023
09:06:27|4.4023
09:06:28|4.3995
09:06:30|4.3995
09:06:31|4.3954
09:06:31|4.395
09:06:32|4.3953
09:06:34|4.396
09:06:36|4.4004
09:06:37|4.402
09:06:38|4.4031
09:06:40|4.4053
09:06:41|4.4049
09:06:42|4.402
09:06:43|4.402
09:06:44|4.4017
09:06:45|4.4013
09:06:46|4.3953
09:06:47|4.3953
09:06:48|4.395
09:06:49|4.395
09:06:50|4.3996
09:06:51|4.3996
09:06:52|4.3964
09:06:53|4.3949
09:06:54|4.3929
09:06:55|4.395
09:06:56|4.3936
09:06:58|4.3938
09:06:58|4.3913
09:06:59|4.3934
09:07:00|4.3933
09:07:02|4.3933
09:07:02|4.3932
09:07:03|4.3924
09:07:05|4.3924
09:07:06|4.39
09:07:07|4.3884
09:07:08|4.389
09:07:08|4.3865
09:07:10|4.3923
09:07:10|4.3923
09:07:12|4.3906
09:07:13|4.3906
09:07:14|4.3907
09:07:15|4.3908
09:07:16|4.3923
09:07:16|4.3906
09:07:18|4.3906
09:07:19|4.3936
09:07:20|4.3936
09:07:21|4.3935
09:07:23|4.3946
09:07:23|4.3938
09:07:24|4.3967
09:07:26|4.3931
09:07:27|4.3919
09:07:28|4.392
09:07:29|4.3801
09:07:30|4.3853
09:07:31|4.3853
09:07:32|4.383
09:07:34|4.3826
09:07:35|4.3826
09:07:37|4.3826
09:07:37|4.3797
09:07:39|4.3808
09:07:41|4.384
09:07:41|4.3809
09:07:43|4.3803
09:07:44|4.3848
09:07:45|4.3847
09:07:46|4.3836
09:07:47|4.3808
09:07:47|4.3852
09:07:50|4.389
09:07:51|4.389
09:07:52|4.3899
09:07:53|4.391
09:07:54|4.3943
09:07:55|4.3933
09:07:56|4.3917
09:07:57|4.3926
09:07:58|4.3873
09:07:59|4.3873
09:08:00|4.3873
09:08:02|4.3872
09:08:03|4.3856
09:08:03|4.3877
09:08:04|4.3877
09:08:06|4.3882
09:08:07|4.3882
09:08:09|4.3869
09:08:09|4.3839
09:08:10|4.3828
09:08:11|4.3823
09:08:12|4.384
09:08:13|4.3815
09:08:14|4.3815
09:08:15|4.3815
09:08:16|4.3794
09:08:18|4.377
09:08:18|4.374
09:08:19|4.3811
09:08:20|4.3736
09:08:21|4.3765
09:08:23|4.378
09:08:23|4.3744
09:08:24|4.3764
09:08:25|4.3762
09:08:26|4.3831
09:08:27|4.3871
09:08:28|4.3843
09:08:29|4.3865
09:08:30|4.3834
09:08:31|4.3806
09:08:32|4.3805
09:08:33|4.3804
09:08:34|4.3797
09:08:36|4.3835
09:08:38|4.3788
09:08:38|4.3755
09:08:39|4.3787
09:08:40|4.3788
09:08:41|4.378
09:08:43|4.3796
09:08:44|4.3748
09:08:46|4.3749
09:08:46|4.3788
09:08:47|4.3807
09:08:48|4.3835
09:08:50|4.3816
09:08:50|4.3838
09:08:51|4.3823
09:08:52|4.3857
09:08:53|4.3851
09:08:54|4.3876
09:08:55|4.388
09:08:56|4.3874
09:08:57|4.3875
09:08:58|4.3899
09:08:59|4.3869
09:09:00|4.3869
09:09:01|4.3869
09:09:02|4.3861
09:09:04|4.3816
09:09:06|4.377
09:09:06|4.3741
09:09:07|4.3736
09:09:08|4.3736
09:09:09|4.3748
09:09:10|4.3746
09:09:12|4.3723
09:09:12|4.3684
09:09:14|4.3638
09:09:14|4.3634
09:09:15|4.3642
09:09:16|4.3587
09:09:18|4.3586
09:09:18|4.3611
09:09:19|4.3656
09:09:20|4.3653
09:09:22|4.3687
09:09:23|4.3697
09:09:23|4.3701
09:09:24|4.3712
09:09:25|4.3724
09:09:26|4.3751
09:09:27|4.3741
09:09:28|4.3697
09:09:30|4.3678
09:09:31|4.3675
09:09:31|4.3716
09:09:33|4.3655
09:09:34|4.3616
09:09:35|4.3623
09:09:36|4.3629
09:09:38|4.3692
09:09:39|4.3686
09:09:40|4.3686
09:09:42|4.368
09:09:42|4.3675
09:09:44|4.3666
09:09:45|4.3643
09:09:47|4.3624
09:09:48|4.3614
09:09:49|4.359
09:09:49|4.358
09:09:51|4.3586
09:09:51|4.3598
09:09:52|4.3619
09:09:53|4.3619
09:09:55|4.3627
09:09:56|4.3627
09:09:57|4.3592
09:09:58|4.359
09:09:59|4.3568
09:10:00|4.3497
09:10:01|4.3523
09:10:02|4.3549
09:10:03|4.3597
09:10:04|4.3597
09:10:06|4.3571
09:10:07|4.3611
09:10:08|4.3572
09:10:08|4.3601
09:10:10|4.3611
09:10:11|4.3618
09:10:12|4.3611
09:10:13|4.3644
09:10:14|4.362
09:10:15|4.3643
09:10:16|4.3664
09:10:17|4.3659
09:10:18|4.3667
09:10:19|4.3709
09:10:20|4.3714
09:10:21|4.3702
09:10:22|4.3703
09:10:23|4.3711
09:10:24|4.3706
09:10:26|4.3655
09:10:27|4.3655
09:10:28|4.3608
09:10:29|4.3608
09:10:29|4.3589
09:10:30|4.3589
09:10:32|4.3577
09:10:33|4.3567
09:10:33|4.3586
09:10:35|4.3586
09:10:36|4.3589
09:10:37|4.3641
09:10:39|4.3602
09:10:40|4.3626
09:10:42|4.3625
09:10:43|4.3627
09:10:44|4.3639
09:10:46|4.3683
09:10:46|4.3685
09:10:47|4.3669
09:10:48|4.3684
09:10:49|4.3633
09:10:50|4.3632
09:10:52|4.3654
09:10:53|4.3654
09:10:53|4.3639
09:10:55|4.3637
09:10:55|4.3604
09:10:58|4.3576
09:10:59|4.3593
09:10:59|4.3551
09:11:01|4.357
09:11:03|4.3596
09:11:03|4.3621
09:11:04|4.3659
09:11:05|4.3659
09:11:06|4.3659
09:11:07|4.3667
09:11:08|4.3677
09:11:09|4.3675
09:11:10|4.3637
09:11:11|4.3629
09:11:12|4.3629
09:11:13|4.3604
09:11:14|4.3609
09:11:15|4.355
09:11:16|4.3567
09:11:17|4.3567
09:11:18|4.3569
09:11:19|4.3534
09:11:20|4.3526
09:11:21|4.3532
09:11:22|4.3511
09:11:24|4.3509
09:11:24|4.3507
09:11:25|4.3515
09:11:26|4.3512
09:11:27|4.3494
09:11:29|4.3494
09:11:29|4.3508
09:11:32|4.349
09:11:33|4.3502
09:11:34|4.3511
09:11:35|4.3467
09:11:36|4.3474
09:11:36|4.3448
09:11:37|4.3446
09:11:38|4.3425
09:11:40|4.3388
09:11:41|4.3353
09:11:42|4.3346
09:11:43|4.3328
09:11:44|4.3341
09:11:45|4.3356
09:11:46|4.3334
09:11:48|4.3348
09:11:48|4.3362
09:11:50|4.3362
09:11:50|4.3373
09:11:52|4.3345
09:11:53|4.3345
09:11:54|4.3347
09:11:55|4.3347
09:11:56|4.3353
09:11:58|4.3229
09:11:58|4.3256
09:11:59|4.3252
09:12:00|4.3303
09:12:02|4.3273
09:12:03|4.3234
09:12:03|4.3237
09:12:05|4.3251
09:12:06|4.325
09:12:07|4.3241
09:12:08|4.324
09:12:10|4.3232
09:12:11|4.3226
09:12:12|4.3208
09:12:12|4.3204
09:12:13|4.3114
09:12:15|4.3038
09:12:16|4.3035
09:12:16|4.2969
09:12:18|4.2967
09:12:19|4.2955
09:12:19|4.2949
09:12:21|4.2989
09:12:21|4.3048
09:12:22|4.3077
09:12:24|4.3077
09:12:25|4.3077
09:12:26|4.3065
09:12:27|4.3047
09:12:27|4.3061
09:12:28|4.3012
09:12:29|4.3012
09:12:31|4.3047
09:12:31|4.3046
09:12:33|4.3074
09:12:34|4.3051
09:12:34|4.3072
09:12:36|4.3053
09:12:36|4.3013
09:12:37|4.3042
09:12:38|4.306
09:12:40|4.3027
09:12:41|4.3059
09:12:42|4.3012
09:12:43|4.304
09:12:45|4.3054
09:12:46|4.3038
09:12:48|4.3074
09:12:49|4.3063
09:12:50|4.3067
09:12:51|4.3086
09:12:52|4.3094
09:12:53|4.3126
09:12:54|4.3096
09:12:55|4.3079
09:12:56|4.3073
09:12:57|4.3052
09:12:58|4.3094
09:12:59|4.3124
09:13:00|4.3124
09:13:01|4.3118
09:13:02|4.3154
09:13:03|4.3137
09:13:04|4.3137
09:13:05|4.3137
09:13:06|4.3199
09:13:07|4.3135
09:13:08|4.3109
09:13:09|4.3097
09:13:10|4.3124
09:13:11|4.3122
09:13:13|4.3083
09:13:14|4.3083
09:13:15|4.3071
09:13:16|4.3069
09:13:17|4.3067
09:13:18|4.3008
09:13:19|4.2996
09:13:20|4.2967
09:13:21|4.2942
09:13:22|4.2934
09:13:23|4.2922
09:13:24|4.2933
09:13:25|4.2908
09:13:26|4.289
09:13:26|4.2895
09:13:28|4.2904
09:13:29|4.2942
09:13:30|4.2904
09:13:31|4.2929
09:13:32|4.293
09:13:33|4.2901
09:13:34|4.2929
09:13:35|4.2887
09:13:36|4.2849
09:13:37|4.2896
09:13:38|4.281
09:13:39|4.2794
09:13:40|4.2794
09:13:42|4.2679
09:13:42|4.2674
09:13:44|4.2601
09:13:45|4.2526
09:13:45|4.2482
09:13:47|4.2452
09:13:48|4.2434
09:13:49|4.2574
09:13:51|4.2607
09:13:52|4.2579
09:13:53|4.254
09:13:54|4.2576
09:13:55|4.2578
09:13:56|4.2605
09:13:58|4.2555
09:13:59|4.2563
09:14:00|4.2597
09:14:01|4.2606
09:14:02|4.2614
09:14:03|4.2602
09:14:04|4.2608
09:14:05|4.2586
09:14:07|4.2585
09:14:07|4.2612
09:14:08|4.2619
09:14:09|4.2614
09:14:10|4.2623
09:14:11|4.264
09:14:12|4.263
09:14:13|4.2606
09:14:14|4.2659
09:14:15|4.2653
09:14:16|4.265
09:14:17|4.2696
09:14:18|4.2699
09:14:19|4.2796
09:14:20|4.2787
09:14:21|4.2792
09:14:23|4.2795
09:14:23|4.2814
09:14:24|4.2819
09:14:25|4.2796
09:14:26|4.2751
09:14:27|4.2685
09:14:28|4.2653
09:14:29|4.2643
09:14:30|4.2623
09:14:31|4.2617
09:14:32|4.2614
09:14:33|4.2551
09:14:34|4.2574
09:14:35|4.2549
09:14:36|4.2549
09:14:37|4.2531
09:14:38|4.25
09:14:39|4.253
09:14:40|4.2468
09:14:42|4.248
09:14:43|4.248
09:14:44|4.2459
09:14:45|4.2454
09:14:46|4.244
09:14:46|4.2455
09:14:49|4.2395
09:14:49|4.2385
09:14:51|4.2417
09:14:52|4.2417
09:14:52|4.243
09:14:54|4.2435
09:14:55|4.2458
09:14:56|4.2467
09:14:57|4.2387
09:14:58|4.2369
09:14:59|4.2369
09:14:59|4.2385
09:15:01|4.2378
09:15:02|4.2364
09:15:03|4.2321
09:15:04|4.2354
09:15:06|4.2303
09:15:06|4.2225
09:15:08|4.2263
09:15:09|4.2298
09:15:10|4.2404
09:15:11|4.2428
09:15:12|4.2444
09:15:13|4.2469
09:15:14|4.2455
09:15:14|4.2448
09:15:16|4.25
09:15:17|4.253
09:15:18|4.2557
09:15:19|4.2568
09:15:21|4.2603
09:15:21|4.2605
09:15:22|4.2577
09:15:23|4.2576
09:15:24|4.2635
09:15:25|4.2624
09:15:26|4.266
09:15:28|4.2641
09:15:28|4.2631
09:15:29|4.2714
09:15:30|4.2742
09:15:31|4.2765
09:15:32|4.2747
09:15:33|4.2765
09:15:34|4.2765
09:15:35|4.2775
09:15:36|4.2759
09:15:37|4.2734
09:15:38|4.2733
09:15:39|4.2869
09:15:40|4.2662
09:15:41|4.2631
09:15:43|4.2612
09:15:45|4.2654
09:15:45|4.266
09:15:46|4.2677
09:15:48|4.2753
09:15:49|4.2779
09:15:50|4.2746
09:15:51|4.2746
09:15:52|4.2767
09:15:53|4.2739
09:15:55|4.2745
09:15:55|4.2666
09:15:57|4.2649
09:15:58|4.2637
09:15:59|4.2619
09:16:00|4.2642
09:16:01|4.266
09:16:02|4.266
09:16:03|4.264
09:16:04|4.2645
09:16:06|4.26
09:16:07|4.2605
09:16:08|4.2577
09:16:10|4.2478
09:16:11|4.2501
09:16:12|4.2492
09:16:13|4.2474
09:16:14|4.247
09:16:15|4.2469
09:16:17|4.2449
09:16:17|4.2437
09:16:18|4.2486
09:16:19|4.25
09:16:20|4.2515
09:16:22|4.2551
09:16:23|4.2551
09:16:24|4.2559
09:16:25|4.2559
09:16:26|4.2559
09:16:27|4.2561
09:16:28|4.2537
09:16:29|4.249
09:16:30|4.249
09:16:31|4.2499
09:16:32|4.2554
09:16:33|4.2539
09:16:34|4.2553
09:16:35|4.2574
09:16:36|4.2581
09:16:37|4.255
09:16:38|4.2603
09:16:39|4.2617
09:16:40|4.2627
09:16:41|4.2634
09:16:42|4.2614
09:16:43|4.26
09:16:45|4.26
09:16:46|4.2448
09:16:47|4.2477
09:16:48|4.247
09:16:49|4.2463
09:16:50|4.2486
09:16:51|4.2521
09:16:52|4.2539
09:16:53|4.2537
09:16:55|4.2503
09:16:55|4.2503
09:16:57|4.246
09:16:57|4.25
09:16:58|4.2495
09:16:59|4.2487
09:17:01|4.2505
09:17:02|4.2526
09:17:03|4.2494
09:17:04|4.252
09:17:05|4.252
09:17:06|4.2492
09:17:07|4.2495
09:17:08|4.2504
09:17:09|4.2544
09:17:10|4.2458
09:17:11|4.2502
09:17:12|4.2521
09:17:13|4.2553
09:17:14|4.2583
09:17:15|4.2564
09:17:17|4.2564
09:17:18|4.2564
09:17:18|4.2649
09:17:19|4.2641
09:17:20|4.2657
09:17:21|4.2674
09:17:23|4.2689
09:17:23|4.272
09:17:25|4.267
09:17:25|4.2668
09:17:27|4.2617
09:17:28|4.2551
09:17:29|4.2557
09:17:30|4.2506
09:17:30|4.2522
09:17:31|4.2508
09:17:32|4.2571
09:17:34|4.249
09:17:34|4.2531
09:17:36|4.255
09:17:37|4.2604
09:17:38|4.2582
09:17:39|4.257
09:17:40|4.2536
09:17:41|4.2534
09:17:42|4.2526
09:17:43|4.2535
09:17:44|4.2535
09:17:46|4.2509
09:17:47|4.2505
09:17:48|4.2505
09:17:50|4.2502
09:17:51|4.2482
09:17:53|4.2434
09:17:53|4.2434
09:17:55|4.2439
09:17:56|4.2416
09:17:57|4.2401
09:17:58|4.2423
09:17:59|4.2457
09:18:01|4.2482
09:18:02|4.2428
09:18:03|4.2465
09:18:05|4.2421
09:18:06|4.2421
09:18:06|4.239
09:18:08|4.2408
09:18:08|4.2387
09:18:10|4.2387
09:18:10|4.2375
09:18:12|4.2371
09:18:13|4.2347
09:18:15|4.2313
09:18:16|4.2313
09:18:17|4.2293
09:18:18|4.2293
09:18:19|4.2293
09:18:21|4.2367
09:18:21|4.2322
09:18:22|4.2322
09:18:23|4.2323
09:18:25|4.2353
09:18:26|4.234
09:18:26|4.2341
09:18:28|4.2379
09:18:29|4.2374
09:18:30|4.2381
09:18:31|4.2371
09:18:32|4.2326
09:18:33|4.2326
09:18:34|4.2337
09:18:34|4.2296
09:18:36|4.2289
09:18:36|4.2302
09:18:37|4.2308
09:18:38|4.2285
09:18:39|4.2279
09:18:40|4.2294
09:18:42|4.2285
09:18:43|4.2285
09:18:43|4.2289
09:18:45|4.2216
09:18:46|4.2203
09:18:48|4.2161
09:18:49|4.2147
09:18:50|4.2109
09:18:52|4.21
09:18:52|4.2127
09:18:53|4.2129
09:18:55|4.2118
09:18:55|4.2182
09:18:57|4.2167
09:18:57|4.2196
09:18:58|4.2184
09:18:59|4.2216
09:19:00|4.2143
09:19:02|4.213
09:19:02|4.2121
09:19:04|4.2063
09:19:04|4.2124
09:19:06|4.2072
09:19:06|4.2111
09:19:08|4.212
09:19:08|4.2099
09:19:10|4.2117
09:19:11|4.217
09:19:12|4.2224
09:19:13|4.2226
09:19:14|4.2224
09:19:15|4.2235
09:19:16|4.2189
09:19:17|4.2189
09:19:19|4.2179
09:19:20|4.22
09:19:21|4.2239
09:19:22|4.2218
09:19:23|4.2229
09:19:24|4.2275
09:19:24|4.226
09:19:26|4.2292
09:19:27|4.2312
09:19:27|4.2312
09:19:28|4.2043
09:19:29|4.2059
09:19:31|4.2042
09:19:32|4.2095
09:19:33|4.2129
09:19:34|4.2141
09:19:35|4.2087
09:19:36|4.2072
09:19:36|4.2045
09:19:38|4.2055
09:19:38|4.2025
09:19:40|4.2006
09:19:41|4.2
09:19:41|4.1978
09:19:42|4.1977
09:19:44|4.1929
09:19:45|4.1862
09:19:46|4.188
09:19:48|4.1971
09:19:48|4.1955
09:19:49|4.1951
09:19:50|4.1945
09:19:51|4.1959
09:19:52|4.1944
09:19:53|4.1873
09:19:55|4.1856
09:19:56|4.1896
09:19:57|4.1828
09:19:58|4.1844
09:19:58|4.1817
09:20:00|4.18
09:20:02|4.1721
09:20:02|4.1758
09:20:04|4.1876
09:20:05|4.1882
09:20:06|4.1901
09:20:07|4.195
09:20:08|4.2025
09:20:09|4.2024
09:20:10|4.2008
09:20:11|4.1996
09:20:12|4.2003
09:20:14|4.1982
09:20:14|4.2033
09:20:15|4.2017
09:20:16|4.205
09:20:17|4.206
09:20:18|4.2092
09:20:19|4.2094
09:20:20|4.2123
09:20:21|4.2119
09:20:22|4.2113
09:20:23|4.2108
09:20:24|4.2139
09:20:25|4.2139
09:20:26|4.2186
09:20:27|4.2173
09:20:29|4.2187
09:20:29|4.2194
09:20:30|4.2196
09:20:31|4.2217
09:20:32|4.2203
09:20:33|4.2264
09:20:34|4.2314
09:20:35|4.2351
09:20:36|4.235
09:20:37|4.234
09:20:39|4.2368
09:20:40|4.2397
09:20:41|4.2413
09:20:42|4.2432
09:20:43|4.2432
09:20:44|4.2475
09:20:46|4.2534
09:20:47|4.2396
09:20:49|4.2425
09:20:50|4.243
09:20:50|4.2445
09:20:52|4.2442
09:20:53|4.2463
09:20:54|4.246
09:20:55|4.2431
09:20:56|4.2434
09:20:57|4.2444
09:20:58|4.2443
09:20:59|4.2443
09:21:00|4.2458
09:21:01|4.2473
09:21:02|4.2435
09:21:03|4.2442
09:21:04|4.2414
09:21:05|4.2392
09:21:06|4.2386
09:21:07|4.2386
09:21:08|4.2393
09:21:09|4.2344
09:21:10|4.2275
09:21:11|4.2271
09:21:12|4.2273
09:21:13|4.2285
09:21:14|4.2333
09:21:15|4.2307
09:21:16|4.2355
09:21:17|4.2376
09:21:18|4.2377
09:21:19|4.2396
09:21:20|4.241
09:21:21|4.2377
09:21:22|4.245
09:21:23|4.2471
09:21:24|4.2453
09:21:25|4.2499
09:21:26|4.2544
09:21:27|4.2553
09:21:28|4.2531
09:21:29|4.2547
09:21:30|4.2559
09:21:31|4.2581
09:21:32|4.2566
09:21:33|4.2567
09:21:34|4.2624
09:21:35|4.2625
09:21:36|4.2644
09:21:37|4.264
09:21:38|4.2685
09:21:40|4.2706
09:21:41|4.2742
09:21:41|4.2722
09:21:43|4.277
09:21:44|4.2798
09:21:45|4.2832
09:21:46|4.2814
09:21:47|4.2781
09:21:48|4.2724
09:21:49|4.2849
09:21:51|4.2872
09:21:53|4.2976
09:21:54|4.2972
09:21:55|4.2982
09:21:57|4.2934
09:21:58|4.2909
09:21:59|4.2909
09:22:01|4.2892
09:22:01|4.2873
09:22:02|4.2925
09:22:03|4.2916
09:22:04|4.2906
09:22:06|4.2977
09:22:08|4.2999
09:22:08|4.3014
09:22:09|4.3014
09:22:10|4.3034
09:22:11|4.3035
09:22:13|4.3011
09:22:14|4.3018
09:22:15|4.3038
09:22:16|4.3036
09:22:17|4.3004
09:22:17|4.3026
09:22:18|4.3071
09:22:19|4.3051
09:22:21|4.2999
09:22:21|4.2989
09:22:23|4.2974
09:22:24|4.2972
09:22:25|4.2948
09:22:25|4.2965
09:22:26|4.2952
09:22:27|4.2972
09:22:29|4.2973
09:22:29|4.2955
09:22:30|4.3019
09:22:32|4.3042
09:22:32|4.3031
09:22:34|4.3002
09:22:35|4.2909
09:22:36|4.288
09:22:37|4.2875
09:22:38|4.2886
09:22:40|4.2905
09:22:40|4.2865
09:22:41|4.2894
09:22:42|4.285
09:22:43|4.2845
09:22:45|4.28
09:22:45|4.2746
09:22:46|4.2778
09:22:48|4.2793
09:22:48|4.2903
09:22:50|4.2994
09:22:52|4.2953
09:22:53|4.2947
09:22:54|4.2947
09:22:55|4.2988
09:22:56|4.2999
09:22:57|4.296
09:22:59|4.2859
09:23:00|4.2898
09:23:01|4.2929
09:23:02|4.3008
09:23:04|4.2975
09:23:05|4.3015
09:23:06|4.3015
09:23:08|4.2972
09:23:09|4.2987
09:23:09|4.298
09:23:12|4.3038
09:23:12|4.303
09:23:13|4.2982
09:23:14|4.2985
09:23:15|4.3018
09:23:16|4.3018
09:23:17|4.2985
09:23:18|4.2958
09:23:20|4.2959
09:23:21|4.292
09:23:22|4.2945
09:23:23|4.2951
09:23:24|4.2937
09:23:24|4.29
09:23:26|4.2854
09:23:28|4.2867
09:23:29|4.2834
09:23:29|4.283
09:23:31|4.2825
09:23:31|4.2849
09:23:33|4.2866
09:23:33|4.2866
09:23:34|4.2922
09:23:35|4.2922
09:23:36|4.2841
09:23:38|4.2921
09:23:39|4.2874
09:23:40|4.2874
09:23:41|4.2874
09:23:42|4.2845
09:23:43|4.2845
09:23:44|4.2879
09:23:45|4.2833
09:23:46|4.2833
09:23:47|4.282
09:23:48|4.2663
09:23:49|4.2739
09:23:50|4.2862
09:23:52|4.2883
09:23:53|4.2885
09:23:54|4.2899
09:23:56|4.2888
09:23:57|4.2862
09:23:58|4.2888
09:23:59|4.2905
09:24:00|4.2956
09:24:01|4.2941
09:24:02|4.2974
09:24:03|4.2955
09:24:04|4.2963
09:24:05|4.2954
09:24:07|4.2972
09:24:08|4.2942
09:24:09|4.2964
09:24:10|4.2975
09:24:11|4.3008
09:24:12|4.3034
09:24:13|4.3081
09:24:14|4.3093
09:24:15|4.308
09:24:16|4.3066
09:24:17|4.3082
09:24:18|4.3096
09:24:19|4.3065
09:24:20|4.3029
09:24:21|4.3002
09:24:22|4.306
09:24:23|4.302
09:24:24|4.3047
09:24:26|4.3063
09:24:27|4.3063
09:24:28|4.3046
09:24:29|4.3006
09:24:30|4.2968
09:24:31|4.2968
09:24:32|4.2973
09:24:33|4.2995
09:24:34|4.3009
09:24:35|4.3034
09:24:36|4.3086
09:24:37|4.3079
09:24:38|4.3037
09:24:39|4.3026
09:24:40|4.2988
09:24:42|4.2988
09:24:42|4.3013
09:24:43|4.2972
09:24:44|4.2972
09:24:46|4.3007
09:24:47|4.3008
09:24:48|4.3038
09:24:49|4.3078
09:24:49|4.3078
09:24:51|4.3022
09:24:53|4.3044
09:24:54|4.3013
09:24:55|4.2971
09:24:56|4.296
09:24:57|4.2934
09:24:58|4.2933
09:24:58|4.2942
09:25:00|4.2933
09:25:00|4.2933
09:25:03|4.2943
09:25:04|4.2923
09:25:04|4.2902
09:25:06|4.2866
09:25:07|4.2881
09:25:08|4.2884
09:25:08|4.2881
09:25:09|4.2904
09:25:11|4.2904
09:25:12|4.2866
09:25:13|4.2853
09:25:14|4.2842
09:25:15|4.2823
09:25:16|4.2818
09:25:17|4.2836
09:25:18|4.2868
09:25:19|4.2851
09:25:20|4.2892
09:25:21|4.2904
09:25:23|4.2903
09:25:24|4.2882
09:25:25|4.2847
09:25:26|4.285
09:25:27|4.2837
09:25:27|4.2848
09:25:29|4.2842
09:25:29|4.2833
09:25:31|4.2854
09:25:32|4.2836
09:25:33|4.2852
09:25:34|4.2854
09:25:35|4.2861
09:25:36|4.2857
09:25:37|4.2892
09:25:38|4.2891
09:25:39|4.29
09:25:40|4.2921
09:25:41|4.2921
09:25:42|4.29
09:25:43|4.292
09:25:44|4.2919
09:25:45|4.2919
09:25:46|4.29
09:25:47|4.2902
09:25:48|4.2891
09:25:49|4.2888
09:25:49|4.2887
09:25:50|4.2851
09:25:52|4.285
09:25:54|4.2823
09:25:55|4.286
09:25:57|4.2897
09:25:57|4.2897
09:25:58|4.2817
09:25:59|4.2808
09:26:00|4.28
09:26:02|4.2788
09:26:03|4.2798
09:26:05|4.281
09:26:05|4.2828
09:26:06|4.2802
09:26:08|4.2776
09:26:09|4.2776
09:26:10|4.2776
09:26:11|4.2774
09:26:13|4.2733
09:26:13|4.2732
09:26:15|4.27
09:26:16|4.2715
09:26:17|4.27
09:26:18|4.2635
09:26:18|4.2667
09:26:20|4.2689
09:26:21|4.2676
09:26:23|4.2667
09:26:23|4.2618
09:26:24|4.2593
09:26:25|4.2584
09:26:26|4.2592
09:26:27|4.2596
09:26:28|4.2624
09:26:29|4.2605
09:26:30|4.261
09:26:31|4.2592
09:26:32|4.2618
09:26:33|4.2618
09:26:34|4.2585
09:26:35|4.258
09:26:36|4.258
09:26:37|4.2555
09:26:38|4.2555
09:26:39|4.2543
09:26:40|4.2543
09:26:41|4.2557
09:26:42|4.2557
09:26:43|4.2556
09:26:44|4.2572
09:26:45|4.2544
09:26:46|4.2565
09:26:47|4.2616
09:26:48|4.2582
09:26:49|4.259
09:26:50|4.2598
09:26:52|4.2546
09:26:53|4.254
09:26:55|4.2513
09:26:55|4.2534
09:26:56|4.2518
09:26:58|4.25
09:26:59|4.2482
09:27:01|4.2565
09:27:01|4.2575
09:27:02|4.2623
09:27:03|4.2608
09:27:04|4.2639
09:27:05|4.2645
09:27:06|4.2644
09:27:07|4.2628
09:27:08|4.2618
09:27:09|4.2697
09:27:10|4.2734
09:27:11|4.2745
09:27:12|4.2717
09:27:13|4.2676
09:27:14|4.2675
09:27:15|4.2704
09:27:17|4.2669
09:27:18|4.2721
09:27:19|4.2741
09:27:20|4.2723
09:27:21|4.2703
09:27:22|4.2703
09:27:23|4.2691
09:27:24|4.2685
09:27:25|4.2672
09:27:26|4.2685
09:27:27|4.2673
09:27:28|4.2694
09:27:29|4.2616
09:27:30|4.2587
09:27:31|4.2581
09:27:32|4.2581
09:27:33|4.2582
09:27:34|4.255
09:27:35|4.2559
09:27:36|4.2579
09:27:37|4.2595
09:27:38|4.2596
09:27:39|4.2584
09:27:40|4.2582
09:27:41|4.2656
09:27:42|4.261
09:27:43|4.261
09:27:44|4.2611
09:27:45|4.2604
09:27:46|4.2608
09:27:47|4.2608
09:27:48|4.2608
09:27:49|4.2601
09:27:50|4.2551
09:27:51|4.2532
09:27:52|4.2529
09:27:53|4.2529
09:27:54|4.2521
09:27:56|4.2512
09:27:56|4.2507
09:27:58|4.2509
09:28:00|4.2481
09:28:01|4.2437
09:28:02|4.2438
09:28:03|4.2438
09:28:04|4.2426
09:28:06|4.2397
09:28:07|4.2397
09:28:08|4.2397
09:28:09|4.2392
09:28:10|4.2435
09:28:12|4.2452
09:28:13|4.2444
09:28:13|4.2444
09:28:15|4.2435
09:28:16|4.2456
09:28:16|4.2421
09:28:17|4.2419
09:28:19|4.2454
09:28:19|4.2459
09:28:21|4.2464
09:28:22|4.2435
09:28:23|4.2426
09:28:24|4.2457
09:28:25|4.2444
09:28:26|4.2447
09:28:27|4.2435
09:28:28|4.2453
09:28:29|4.2453
09:28:30|4.2493
09:28:31|4.2497
09:28:32|4.2478
09:28:33|4.2472
09:28:34|4.2475
09:28:35|4.2456
09:28:36|4.2456
09:28:37|4.249
09:28:38|4.2513
09:28:39|4.2495
09:28:40|4.2493
09:28:41|4.2509
09:28:42|4.2517
09:28:43|4.2509
09:28:44|4.2489
09:28:45|4.2444
09:28:46|4.2475
09:28:47|4.25
09:28:48|4.2511
09:28:49|4.2509
09:28:50|4.2511
09:28:51|4.2498
09:28:52|4.2498
09:28:53|4.2562
09:28:54|4.2537
09:28:55|4.2504
09:28:57|4.2538
09:28:57|4.2513
09:28:58|4.252
09:29:00|4.2545
09:29:01|4.2515
09:29:02|4.2511
09:29:03|4.2511
09:29:04|4.2514
09:29:06|4.2559
09:29:08|4.2554
09:29:08|4.2555
09:29:09|4.255
09:29:10|4.2583
09:29:12|4.2601
09:29:14|4.2609
09:29:14|4.2611
09:29:15|4.2618
09:29:16|4.261
09:29:17|4.2611
09:29:18|4.261
09:29:19|4.2592
09:29:20|4.2562
09:29:21|4.2547
09:29:23|4.2618
09:29:23|4.2625
09:29:24|4.26
09:29:25|4.2605
09:29:26|4.2606
09:29:27|4.2605
09:29:28|4.2592
09:29:29|4.2592
09:29:30|4.2592
09:29:31|4.2592
09:29:33|4.2588
09:29:34|4.2537
09:29:34|4.2539
09:29:35|4.2539
09:29:36|4.2574
09:29:37|4.2563
09:29:38|4.2477
09:29:39|4.2494
09:29:40|4.2484
09:29:41|4.2466
09:29:42|4.2482
09:29:43|4.2482
09:29:45|4.2448
09:29:45|4.2458
09:29:46|4.2442
09:29:47|4.2446
09:29:48|4.244
09:29:50|4.244
09:29:51|4.2426
09:29:51|4.2426
09:29:52|4.2445
09:29:53|4.2417
09:29:55|4.2412
09:29:56|4.24
09:29:57|4.2404
09:29:58|4.2412
09:30:00|4.2415
09:30:01|4.2395
09:30:02|4.2417
09:30:04|4.2405
09:30:04|4.2388
09:30:06|4.2441
09:30:07|4.2441
09:30:08|4.2482
09:30:09|4.2441
09:30:10|4.2418
09:30:11|4.2437
09:30:13|4.2479
09:30:14|4.2483
09:30:14|4.2543
09:30:16|4.2522
09:30:17|4.2562
09:30:18|4.2562
09:30:19|4.2566
09:30:20|4.2551
09:30:21|4.2518
09:30:22|4.2491
09:30:23|4.2491
09:30:24|4.2459
09:30:25|4.2438
09:30:26|4.2414
09:30:27|4.2399
09:30:28|4.242
09:30:29|4.2405
09:30:30|4.2405
09:30:31|4.2371
09:30:32|4.2381
09:30:33|4.2346
09:30:34|4.2382
09:30:35|4.2382
09:30:36|4.2386
09:30:37|4.2373
09:30:39|4.2393
09:30:40|4.2407
09:30:41|4.2401
09:30:42|4.2398
09:30:43|4.239
09:30:44|4.2372
09:30:45|4.2344
09:30:46|4.2328
09:30:46|4.2315
09:30:47|4.2296
09:30:49|4.2257
09:30:50|4.2298
09:30:51|4.2273
09:30:52|4.2273
09:30:53|4.2256
09:30:54|4.2284
09:30:54|4.2259
09:30:56|4.2292
09:30:57|4.2272
09:30:58|4.2311
09:30:59|4.2287
09:31:00|4.2231
09:31:01|4.2231
09:31:02|4.2185
09:31:04|4.2167
09:31:06|4.2152
09:31:07|4.2152
09:31:08|4.215
09:31:09|4.1984
09:31:10|4.2044
09:31:11|4.205
09:31:13|4.1986
09:31:13|4.1989
09:31:14|4.1985
09:31:15|4.1985
09:31:16|4.1985
09:31:17|4.1972
09:31:18|4.1972
09:31:19|4.1985
09:31:20|4.1985
09:31:21|4.1997
09:31:22|4.1999
09:31:24|4.2002
09:31:25|4.1979
09:31:26|4.1973
09:31:26|4.1961
09:31:28|4.1993
09:31:28|4.1959
09:31:29|4.1959
09:31:31|4.1959
09:31:32|4.1943
09:31:33|4.1926
09:31:34|4.2013
09:31:35|4.1979
09:31:36|4.1993
09:31:37|4.2009
09:31:38|4.2016
09:31:39|4.2015
09:31:40|4.202
09:31:41|4.2049
09:31:41|4.2053
09:31:43|4.2028
09:31:44|4.2015
09:31:44|4.2045
09:31:46|4.2028
09:31:47|4.2027
09:31:48|4.2026
09:31:49|4.2054
09:31:50|4.2097
09:31:51|4.2117
09:31:52|4.2053
09:31:52|4.2034
09:31:54|4.2013
09:31:54|4.2005
09:31:56|4.1969
09:31:57|4.2
09:31:58|4.2011
09:32:00|4.1967
09:32:00|4.1972
09:32:02|4.2005
09:32:04|4.201
09:32:04|4.2013
09:32:06|4.2025
09:32:07|4.2028
09:32:08|4.2021
09:32:10|4.2035
09:32:10|4.2039
09:32:11|4.2077
09:32:12|4.2121
09:32:13|4.2151
09:32:15|4.2129
09:32:16|4.2124
09:32:17|4.2136
09:32:18|4.212
09:32:19|4.212
09:32:20|4.2127
09:32:21|4.2114
09:32:22|4.2109
09:32:23|4.2109
09:32:24|4.2066
09:32:25|4.2091
09:32:26|4.2091
09:32:28|4.2148
09:32:29|4.2148
09:32:30|4.2147
09:32:30|4.2147
09:32:32|4.2139
09:32:33|4.2139
09:32:34|4.2157
09:32:35|4.2188
09:32:35|4.2158
09:32:37|4.2214
09:32:37|4.221
09:32:38|4.221
09:32:39|4.2218
09:32:40|4.224
09:32:41|4.2253
09:32:42|4.2256
09:32:44|4.2309
09:32:44|4.2321
09:32:46|4.2345
09:32:47|4.2309
09:32:47|4.2319
09:32:49|4.239
09:32:49|4.2371
09:32:51|4.2355
09:32:52|4.2331
09:32:53|4.2279
09:32:54|4.2257
09:32:54|4.2291
09:32:55|4.228
09:32:57|4.228
09:32:57|4.2292
09:32:58|4.23
09:33:00|4.2343
09:33:01|4.2377
09:33:03|4.231
09:33:03|4.2345
09:33:05|4.2317
09:33:07|4.2279
09:33:08|4.2279
09:33:09|4.2242
09:33:10|4.2242
09:33:11|4.2255
09:33:13|4.2236
09:33:13|4.22
09:33:15|4.2182
09:33:16|4.2201
09:33:17|4.2222
09:33:17|4.2222
09:33:19|4.2223
09:33:20|4.2185
09:33:21|4.2158
09:33:22|4.2132
09:33:23|4.2129
09:33:23|4.213
09:33:25|4.2087
09:33:26|4.2122
09:33:27|4.2152
09:33:28|4.2152
09:33:29|4.2092
09:33:30|4.2082
09:33:31|4.2082
09:33:32|4.2082
09:33:33|4.2082
09:33:34|4.2093
09:33:35|4.2093
09:33:36|4.2095
09:33:37|4.2099
09:33:37|4.2066
09:33:39|4.2041
09:33:40|4.2059
09:33:41|4.202
09:33:43|4.2031
09:33:43|4.2031
09:33:44|4.2036
09:33:45|4.2036
09:33:46|4.2036
09:33:47|4.2036
09:33:48|4.2037
09:33:49|4.2
09:33:50|4.1965
09:33:51|4.2013
09:33:52|4.2051
09:33:53|4.2081
09:33:54|4.2042
09:33:55|4.2076
09:33:56|4.2061
09:33:57|4.2061
09:33:58|4.2018
09:33:59|4.2018
09:34:01|4.2031
09:34:03|4.2044
09:34:03|4.2024
09:34:04|4.2033
09:34:05|4.2033
09:34:07|4.2036
09:34:09|4.2048
09:34:10|4.2058
09:34:11|4.205
09:34:12|4.2091
09:34:13|4.2109
09:34:14|4.2101
09:34:15|4.2114
09:34:16|4.2137
09:34:17|4.2116
09:34:18|4.2095
09:34:20|4.2115
09:34:20|4.2115
09:34:22|4.2161
09:34:23|4.2165
09:34:24|4.2166
09:34:25|4.218
09:34:26|4.2181
09:34:26|4.2202
09:34:27|4.2196
09:34:29|4.2146
09:34:30|4.2143
09:34:31|4.2157
09:34:32|4.2157
09:34:32|4.2143
09:34:34|4.2136
09:34:35|4.215
09:34:36|4.2156
09:34:36|4.2176
09:34:38|4.2192
09:34:39|4.2168
09:34:40|4.2171
09:34:40|4.2168
09:34:42|4.2173
09:34:44|4.2182
09:34:44|4.2183
09:34:45|4.2204
09:34:47|4.22
09:34:48|4.2195
09:34:49|4.2186
09:34:50|4.2186
09:34:51|4.2157
09:34:52|4.2172
09:34:53|4.2144
09:34:53|4.2135
09:34:55|4.2144
09:34:56|4.2128
09:34:56|4.2128
09:34:58|4.213
09:34:59|4.213
09:35:00|4.212
09:35:01|4.2107
09:35:02|4.2094
09:35:04|4.213
09:35:05|4.2159
09:35:07|4.217
09:35:08|4.2215
09:35:09|4.2221
09:35:10|4.2248
09:35:11|4.2256
09:35:13|4.2285
09:35:14|4.2308
09:35:15|4.2348
09:35:15|4.2381
09:35:17|4.2386
09:35:18|4.2436
09:35:19|4.2411
09:35:20|4.2428
09:35:21|4.2348
09:35:22|4.2413
09:35:23|4.2437
09:35:24|4.2386
09:35:25|4.2387
09:35:26|4.2388
09:35:27|4.2378
09:35:28|4.2381
09:35:29|4.2375
09:35:30|4.2318
09:35:31|4.2337
09:35:32|4.2348
09:35:33|4.2354
09:35:34|4.2333
09:35:35|4.2333
09:35:36|4.2334
09:35:37|4.2334
09:35:38|4.2402
09:35:39|4.2415
09:35:40|4.2433
09:35:41|4.2345
09:35:42|4.2345
09:35:44|4.2331
09:35:45|4.2331
09:35:45|4.2328
09:35:47|4.2328
09:35:47|4.2287
09:35:49|4.2296
09:35:50|4.2299
09:35:50|4.2341
09:35:52|4.2327
09:35:52|4.2325
09:35:54|4.2335
09:35:55|4.2354
09:35:56|4.239
09:35:57|4.2371
09:35:58|4.2389
09:35:59|4.2389
09:36:00|4.2389
09:36:01|4.2389
09:36:02|4.2402
09:36:04|4.2388
09:36:05|4.2411
09:36:06|4.2398
09:36:08|4.2436
09:36:09|4.2436
09:36:10|4.2403
09:36:12|4.2471
09:36:13|4.2459
09:36:13|4.2462
09:36:15|4.2468
09:36:16|4.2581
09:36:17|4.2619
09:36:18|4.265
09:36:20|4.2643
09:36:20|4.2641
09:36:21|4.264
09:36:22|4.2639
09:36:23|4.26
09:36:24|4.259
09:36:25|4.2592
09:36:26|4.2585
09:36:28|4.2532
09:36:29|4.2586
09:36:30|4.2586
09:36:31|4.2563
09:36:33|4.258
09:36:34|4.2579
09:36:35|4.2579
09:36:36|4.2597
09:36:37|4.2597
09:36:38|4.2597
09:36:38|4.2599
09:36:40|4.2584
09:36:41|4.2611
09:36:42|4.2611
09:36:42|4.2625
09:36:43|4.2625
09:36:44|4.2623
09:36:46|4.2623
09:36:47|4.2634
09:36:48|4.2602
09:36:49|4.26
09:36:50|4.2586
09:36:51|4.2566
09:36:52|4.2568
09:36:53|4.2566
09:36:55|4.2534
09:36:55|4.2518
09:36:56|4.2469
09:36:57|4.2469
09:36:58|4.2483
09:36:59|4.2471
09:37:00|4.2475
09:37:01|4.2474
09:37:02|4.2469
09:37:03|4.2455
09:37:05|4.2438
09:37:07|4.2443
09:37:08|4.2443
09:37:09|4.2399
09:37:10|4.2431
09:37:11|4.2448
09:37:13|4.2493
09:37:14|4.2422
09:37:15|4.2422
09:37:16|4.2436
09:37:17|4.2464
09:37:18|4.2478
09:37:20|4.2528
09:37:20|4.2521
09:37:22|4.2545
09:37:23|4.2529
09:37:24|4.2498
09:37:25|4.2545
09:37:26|4.2558
09:37:27|4.2567
09:37:28|4.2527
09:37:29|4.2547
09:37:30|4.2526
09:37:31|4.2502
09:37:32|4.2493
09:37:33|4.252
09:37:35|4.2497
09:37:35|4.2497
09:37:36|4.2495
09:37:37|4.2558
09:37:38|4.2567
09:37:40|4.2567
09:37:40|4.2495
09:37:41|4.2496
09:37:42|4.2496
09:37:43|4.2521
09:37:45|4.2495
09:37:45|4.2494
09:37:46|4.246
09:37:47|4.2461
09:37:48|4.248
09:37:50|4.2474
09:37:50|4.2454
09:37:51|4.244
09:37:52|4.244
09:37:53|4.2392
09:37:55|4.2378
09:37:55|4.2381
09:37:56|4.2383
09:37:57|4.2402
09:37:58|4.2409
09:37:59|4.2403
09:38:00|4.2415
09:38:01|4.2422
09:38:02|4.2397
09:38:03|4.2391
09:38:05|4.2436
09:38:07|4.2409
09:38:07|4.2427
09:38:08|4.2428
09:38:09|4.2401
09:38:10|4.2376
09:38:12|4.2321
09:38:13|4.233
09:38:14|4.2341
09:38:16|4.231
09:38:17|4.2306
09:38:17|4.2312
09:38:19|4.2312
09:38:20|4.2306
09:38:21|4.2303
09:38:21|4.2336
09:38:22|4.2336
09:38:23|4.2332
09:38:25|4.2341
09:38:26|4.2312
09:38:27|4.2314
09:38:28|4.2313
09:38:29|4.2305
09:38:30|4.2295
09:38:31|4.2258
09:38:33|4.2254
09:38:34|4.2244
09:38:35|4.2183
09:38:36|4.2211
09:38:38|4.2205
09:38:39|4.2191
09:38:39|4.2191
09:38:41|4.2163
09:38:42|4.2163
09:38:43|4.2168
09:38:44|4.2146
09:38:45|4.218
09:38:46|4.2206
09:38:47|4.2198
09:38:48|4.2215
09:38:49|4.225
09:38:50|4.2244
09:38:51|4.2186
09:38:52|4.2186
09:38:53|4.219
09:38:54|4.219
09:38:55|4.2143
09:38:56|4.2146
09:38:57|4.2145
09:38:58|4.2154
09:38:59|4.2162
09:39:01|4.2138
09:39:01|4.2156
09:39:02|4.2136
09:39:04|4.2095
09:39:05|4.2102
09:39:07|4.2159
09:39:08|4.2152
09:39:09|4.2147
09:39:10|4.2158
09:39:11|4.2153
09:39:12|4.2153
09:39:13|4.2153
09:39:15|4.2135
09:39:16|4.2146
09:39:17|4.2145
09:39:18|4.2145
09:39:19|4.2113
09:39:20|4.2077
09:39:21|4.2093
09:39:22|4.2105
09:39:23|4.2107
09:39:24|4.2109
09:39:25|4.2121
09:39:26|4.2103
09:39:27|4.2103
09:39:28|4.2107
09:39:29|4.2132
09:39:30|4.2113
09:39:31|4.2094
09:39:32|4.2097
09:39:33|4.2086
09:39:34|4.2006
09:39:35|4.2006
09:39:36|4.1971
09:39:37|4.1989
09:39:38|4.1986
09:39:39|4.1941
09:39:40|4.1958
09:39:42|4.1974
09:39:43|4.2
09:39:43|4.1972
09:39:45|4.199
09:39:46|4.1999
09:39:46|4.2003
09:39:47|4.2001
09:39:49|4.1973
09:39:49|4.1961
09:39:51|4.194
09:39:52|4.1939
09:39:53|4.1944
09:39:54|4.1949
09:39:55|4.1949
09:39:56|4.1886
09:39:58|4.1941
09:39:58|4.1949
09:39:59|4.1901
09:40:01|4.185
09:40:01|4.185
09:40:02|4.1868
09:40:04|4.1873
09:40:05|4.1889
09:40:06|4.1923
09:40:08|4.1911
09:40:09|4.1961
09:40:11|4.1961
09:40:11|4.1976
09:40:13|4.1946
09:40:14|4.1944
09:40:15|4.1944
09:40:17|4.1945
09:40:18|4.1945
09:40:18|4.1929
09:40:20|4.1929
09:40:20|4.1929
09:40:22|4.1947
09:40:24|4.1947
09:40:24|4.1965
09:40:25|4.1965
09:40:26|4.201
09:40:27|4.2022
09:40:28|4.2032
09:40:29|4.2032
09:40:31|4.2048
09:40:32|4.2048
09:40:33|4.1989
09:40:34|4.2058
09:40:35|4.2066
09:40:35|4.2056
09:40:37|4.2086
09:40:37|4.2098
09:40:38|4.2125
09:40:40|4.2096
09:40:41|4.2096
09:40:42|4.2081
09:40:43|4.205
09:40:44|4.2055
09:40:45|4.2055
09:40:46|4.2107
09:40:47|4.2133
09:40:47|4.2125
09:40:50|4.2133
09:40:50|4.2132
09:40:51|4.2134
09:40:52|4.2152
09:40:54|4.2103
09:40:55|4.2127
09:40:56|4.2116
09:40:57|4.211
09:40:58|4.2098
09:40:59|4.2102
09:40:59|4.2102
09:41:01|4.2107
09:41:02|4.2138
09:41:02|4.2125
09:41:04|4.21
09:41:05|4.2066
09:41:06|4.2042
09:41:08|4.2022
09:41:09|4.2105
09:41:11|4.2139
09:41:12|4.215
09:41:13|4.215
09:41:15|4.2135
09:41:16|4.2129
09:41:16|4.2176
09:41:18|4.2171
09:41:19|4.2169
09:41:20|4.2157
09:41:21|4.216
09:41:22|4.2157
09:41:23|4.2157
09:41:24|4.2183
09:41:25|4.2175
09:41:26|4.2139
09:41:27|4.2153
09:41:28|4.2151
09:41:30|4.2148
09:41:31|4.2157
09:41:32|4.2141
09:41:33|4.2142
09:41:34|4.2155
09:41:35|4.2147
09:41:36|4.2139
09:41:37|4.2118
09:41:38|4.2118
09:41:39|4.2142
09:41:40|4.2142
09:41:41|4.2119
09:41:42|4.2123
09:41:43|4.2046
09:41:44|4.1999
09:41:45|4.1966
09:41:46|4.1966
09:41:48|4.1969
09:41:49|4.1969
09:41:50|4.1955
09:41:50|4.1963
09:41:52|4.196
09:41:53|4.1961
09:41:54|4.1996
09:41:55|4.1971
09:41:56|4.1993
09:41:57|4.1982
09:41:58|4.1978
09:41:59|4.1967
09:42:00|4.1969
09:42:01|4.1969
09:42:02|4.1976
09:42:02|4.1967
09:42:04|4.1967
09:42:04|4.1966
09:42:06|4.1954
09:42:07|4.1948
09:42:08|4.1976
09:42:09|4.1965
09:42:11|4.1954
09:42:12|4.1916
09:42:13|4.1942
09:42:14|4.188
09:42:15|4.188
09:42:16|4.1888
09:42:17|4.1879
09:42:18|4.1871
09:42:19|4.1896
09:42:20|4.1905
09:42:21|4.19
09:42:22|4.19
09:42:23|4.19
09:42:24|4.1917
09:42:25|4.1925
09:42:26|4.1906
09:42:28|4.1904
09:42:29|4.19
09:42:30|4.1926
09:42:31|4.1822
09:42:31|4.1841
09:42:33|4.1823
09:42:34|4.1821
09:42:34|4.1815
09:42:36|4.1802
09:42:37|4.1802
09:42:38|4.1802
09:42:38|4.1848
09:42:40|4.1827
09:42:41|4.1827
09:42:42|4.183
09:42:43|4.1793
09:42:44|4.1796
09:42:45|4.1788
09:42:46|4.1788
09:42:47|4.1771
09:42:47|4.1775
09:42:49|4.1799
09:42:50|4.1767
09:42:51|4.1752
09:42:51|4.1814
09:42:53|4.1801
09:42:54|4.1811
09:42:55|4.1827
09:42:56|4.183
09:42:58|4.1824
09:42:58|4.1824
09:42:59|4.1801
09:43:01|4.1815
09:43:01|4.1796
09:43:02|4.177
09:43:03|4.1754
09:43:05|4.1788
09:43:06|4.1781
09:43:07|4.1747
09:43:08|4.173
09:43:09|4.176
09:43:11|4.1747
09:43:12|4.1748
09:43:14|4.1748
09:43:15|4.1808
09:43:16|4.1793
09:43:17|4.1775
09:43:19|4.1748
09:43:20|4.1709
09:43:21|4.1762
09:43:22|4.1739
09:43:24|4.1736
09:43:25|4.1736
09:43:26|4.1751
09:43:27|4.1764
09:43:28|4.1715
09:43:29|4.1715
09:43:30|4.1727
09:43:31|4.171
09:43:32|4.1735
09:43:33|4.1735
09:43:34|4.1735
09:43:35|4.1727
09:43:36|4.1727
09:43:37|4.177
09:43:38|4.1769
09:43:39|4.182
09:43:40|4.1814
09:43:42|4.1863
09:43:43|4.1903
09:43:44|4.1884
09:43:45|4.1864
09:43:46|4.1876
09:43:47|4.1875
09:43:49|4.1877
09:43:50|4.1877
09:43:50|4.1896
09:43:52|4.1889
09:43:53|4.1835
09:43:54|4.1893
09:43:54|4.1875
09:43:56|4.1859
09:43:56|4.1859
09:43:57|4.1785
09:43:58|4.1784
09:43:59|4.1752
09:44:00|4.1775
09:44:02|4.1793
09:44:02|4.1793
09:44:04|4.1775
09:44:05|4.1747
09:44:06|4.1734
09:44:07|4.1734
09:44:08|4.1734
09:44:09|4.1781
09:44:10|4.1781
09:44:11|4.1757
09:44:12|4.175
09:44:13|4.1705
09:44:15|4.17
09:44:16|4.1721
09:44:18|4.1688
09:44:18|4.1688
09:44:20|4.1706
09:44:22|4.1681
09:44:23|4.1695
09:44:23|4.1695
09:44:24|4.1666
09:44:26|4.1678
09:44:27|4.1669
09:44:28|4.1649
09:44:28|4.1665
09:44:30|4.1669
09:44:30|4.1669
09:44:32|4.1562
09:44:33|4.1559
09:44:34|4.157
09:44:35|4.152
09:44:37|4.1539
09:44:38|4.1562
09:44:40|4.1594
09:44:40|4.1563
09:44:41|4.1598
09:44:43|4.1577
09:44:44|4.1577
09:44:45|4.1607
09:44:46|4.1605
09:44:47|4.1628
09:44:48|4.1643
09:44:49|4.1663
09:44:50|4.1682
09:44:51|4.1721
09:44:52|4.1709
09:44:53|4.178
09:44:55|4.1781
09:44:56|4.1785
09:44:56|4.1795
09:44:58|4.1798
09:44:59|4.1815
09:45:00|4.1797
09:45:01|4.1787
09:45:01|4.1837
09:45:03|4.1837
09:45:03|4.1836
09:45:04|4.1884
09:45:05|4.1864
09:45:07|4.1869
09:45:08|4.184
09:45:09|4.1827
09:45:10|4.1827
09:45:11|4.1827
09:45:13|4.1764
09:45:14|4.1747
09:45:15|4.1758
09:45:16|4.1758
09:45:17|4.1734
09:45:18|4.1772
09:45:19|4.1801
09:45:20|4.1838
09:45:21|4.1875
09:45:22|4.1924
09:45:23|4.1878
09:45:24|4.1878
09:45:25|4.1842
09:45:26|4.1835
09:45:27|4.1829
09:45:28|4.1812
09:45:29|4.1823
09:45:31|4.1818
09:45:32|4.1827
09:45:32|4.1878
09:45:33|4.1865
09:45:34|4.1836
09:45:36|4.1847
09:45:36|4.1851
09:45:38|4.1885
09:45:38|4.186
09:45:40|4.1907
09:45:41|4.1925
09:45:41|4.1942
09:45:43|4.1938
09:45:44|4.1913
09:45:45|4.1912
09:45:46|4.1945
09:45:47|4.1922
09:45:48|4.1946
09:45:49|4.1946
09:45:50|4.1961
09:45:51|4.1959
09:45:52|4.201
09:45:53|4.202
09:45:54|4.2023
09:45:54|4.2076
09:45:56|4.2108
09:45:57|4.2108
09:45:58|4.2106
09:45:59|4.2112
09:46:00|4.2124
09:46:01|4.2124
09:46:02|4.2128
09:46:03|4.2149
09:46:04|4.2104
09:46:05|4.2122
09:46:06|4.2102
09:46:07|4.2127
09:46:08|4.2123
09:46:09|4.2111
09:46:10|4.2118
09:46:11|4.2137
09:46:13|4.2163
09:46:14|4.2166
09:46:16|4.2166
09:46:16|4.2191
09:46:18|4.2196
09:46:19|4.2194
09:46:19|4.2165
09:46:21|4.2185
09:46:23|4.2172
09:46:23|4.2188
09:46:24|4.2178
09:46:26|4.2182
09:46:27|4.2182
09:46:29|4.2174
09:46:29|4.2151
09:46:31|4.2114
09:46:32|4.2054
09:46:33|4.2067
09:46:34|4.2027
09:46:35|4.2
09:46:36|4.198
09:46:37|4.198
09:46:38|4.1953
09:46:39|4.1907
09:46:40|4.1882
09:46:41|4.1894
09:46:42|4.1894
09:46:43|4.1889
09:46:44|4.1965
09:46:45|4.1959
09:46:46|4.1977
09:46:47|4.1931
09:46:48|4.1931
09:46:50|4.1895
09:46:51|4.1843
09:46:52|4.1857
09:46:52|4.1863
09:46:54|4.1841
09:46:55|4.1841
09:46:56|4.1798
09:46:57|4.181
09:46:58|4.1763
09:46:59|4.1763
09:47:00|4.1763
09:47:01|4.179
09:47:02|4.1825
09:47:03|4.1881
09:47:04|4.1937
09:47:05|4.1927
09:47:06|4.1909
09:47:07|4.1899
09:47:08|4.1884
09:47:10|4.1843
09:47:11|4.1843
09:47:12|4.1843
09:47:13|4.1862
09:47:15|4.1862
09:47:15|4.1862
09:47:16|4.1827
09:47:18|4.1848
09:47:19|4.1827
09:47:20|4.1903
09:47:21|4.1889
09:47:23|4.1976
09:47:24|4.1976
09:47:25|4.1996
09:47:25|4.1966
09:47:27|4.1951
09:47:27|4.1932
09:47:29|4.1947
09:47:30|4.1951
09:47:31|4.1951
09:47:32|4.1931
09:47:33|4.195
09:47:34|4.1982
09:47:35|4.1982
09:47:37|4.2013
09:47:38|4.2068
09:47:39|4.2076
09:47:40|4.2072
09:47:41|4.2011
09:47:42|4.2004
09:47:43|4.2013
09:47:44|4.2013
09:47:45|4.2013
09:47:46|4.2013
09:47:47|4.2013
09:47:48|4.2001
09:47:49|4.2013
09:47:50|4.1975
09:47:51|4.2004
09:47:52|4.1959
09:47:53|4.1972
09:47:54|4.2002
09:47:55|4.2036
09:47:56|4.2035
09:47:57|4.1975
09:47:59|4.2038
09:47:59|4.1998
09:48:01|4.197
09:48:02|4.1963
09:48:03|4.2044
09:48:03|4.1967
09:48:05|4.1945
09:48:05|4.1926
09:48:07|4.1955
09:48:08|4.2006
09:48:09|4.2016
09:48:10|4.199
09:48:11|4.1985
09:48:12|4.2013
09:48:12|4.1993
09:48:13|4.2007
09:48:15|4.1968
09:48:17|4.196
09:48:18|4.2026
09:48:20|4.1964
09:48:21|4.1999
09:48:22|4.1987
09:48:23|4.2016
09:48:24|4.1984
09:48:25|4.1998
09:48:26|4.1924
09:48:27|4.1926
09:48:28|4.1936
09:48:29|4.1972
09:48:31|4.193
09:48:31|4.1928
09:48:33|4.1883
09:48:34|4.1883
09:48:34|4.1882
09:48:36|4.188
09:48:37|4.1871
09:48:38|4.1835
09:48:39|4.1849
09:48:40|4.1855
09:48:41|4.1833
09:48:42|4.1847
09:48:43|4.1873
09:48:44|4.1907
09:48:45|4.1893
09:48:46|4.1886
09:48:47|4.1859
09:48:48|4.1782
09:48:50|4.1782
09:48:51|4.1798
09:48:51|4.1798
09:48:52|4.1772
09:48:53|4.1785
09:48:55|4.1761
09:48:55|4.1789
09:48:57|4.1789
09:48:58|4.1733
09:48:59|4.1734
09:49:00|4.1784
09:49:01|4.1764
09:49:02|4.1764
09:49:03|4.1829
09:49:04|4.184
09:49:05|4.1835
09:49:06|4.1768
09:49:07|4.1772
09:49:08|4.1772
09:49:09|4.1789
09:49:10|4.1775
09:49:11|4.1782
09:49:13|4.1774
09:49:13|4.1789
09:49:15|4.1772
09:49:16|4.1772
09:49:18|4.1801
09:49:19|4.1783
09:49:21|4.1768
09:49:22|4.1782
09:49:24|4.1752
09:49:24|4.1764
09:49:25|4.178
09:49:27|4.1741
09:49:27|4.1737
09:49:29|4.17
09:49:29|4.1669
09:49:30|4.1669
09:49:31|4.1676
09:49:32|4.1675
09:49:33|4.1683
09:49:35|4.1751
09:49:35|4.1799
09:49:37|4.1845
09:49:37|4.1767
09:49:39|4.177
09:49:40|4.1766
09:49:41|4.179
09:49:42|4.1837
09:49:43|4.1798
09:49:44|4.1818
09:49:45|4.182
09:49:46|4.1825
09:49:47|4.1807
09:49:48|4.1809
09:49:49|4.1847
09:49:50|4.1797
09:49:51|4.1814
09:49:52|4.18
09:49:53|4.182
09:49:54|4.1802
09:49:55|4.1803
09:49:56|4.1819
09:49:57|4.1833
09:49:58|4.189
09:49:59|4.1907
09:50:00|4.1933
09:50:01|4.1929
09:50:03|4.1918
09:50:03|4.1902
09:50:04|4.1902
09:50:05|4.1874
09:50:06|4.1858
09:50:08|4.1872
09:50:10|4.1872
09:50:11|4.193
09:50:12|4.1898
09:50:13|4.1898
09:50:14|4.1915
09:50:15|4.192
09:50:16|4.192
09:50:17|4.1942
09:50:18|4.1963
09:50:20|4.2008
09:50:20|4.1987
09:50:21|4.1987
09:50:22|4.1987
09:50:23|4.202
09:50:24|4.1973
09:50:25|4.1999
09:50:26|4.2037
09:50:27|4.2066
09:50:28|4.2111
09:50:30|4.2144
09:50:31|4.2179
09:50:32|4.2191
09:50:33|4.2238
09:50:34|4.2279
09:50:35|4.2293
09:50:36|4.2311
09:50:37|4.2324
09:50:38|4.2319
09:50:39|4.2237
09:50:40|4.2204
09:50:42|4.2238
09:50:42|4.2238
09:50:43|4.2172
09:50:44|4.2178
09:50:45|4.2178
09:50:46|4.2178
09:50:48|4.214
09:50:49|4.2122
09:50:49|4.2091
09:50:51|4.2092
09:50:52|4.21
09:50:53|4.2091
09:50:54|4.2071
09:50:54|4.2025
09:50:55|4.2044
09:50:56|4.2039
09:50:58|4.2053
09:50:59|4.2078
09:50:59|4.2076
09:51:01|4.2076
09:51:02|4.2033
09:51:03|4.201
09:51:04|4.201
09:51:05|4.2121
09:51:06|4.2086
09:51:07|4.2067
09:51:08|4.2076
09:51:09|4.2066
09:51:11|4.2037
09:51:11|4.2047
09:51:12|4.2043
09:51:13|4.2029
09:51:14|4.2031
09:51:15|4.2029
09:51:16|4.202
09:51:18|4.1976
09:51:20|4.1981
09:51:21|4.1968
09:51:22|4.1968
09:51:23|4.2003
09:51:24|4.2003
09:51:26|4.2008
09:51:27|4.1966
09:51:27|4.1951
09:51:29|4.1908
09:51:30|4.1912
09:51:31|4.191
09:51:32|4.191
09:51:33|4.1938
09:51:34|4.1934
09:51:35|4.1989
09:51:37|4.1984
09:51:38|4.2026
09:51:38|4.2041
09:51:40|4.1995
09:51:40|4.1987
09:51:42|4.1998
09:51:43|4.1989
09:51:43|4.1992
09:51:45|4.1975
09:51:45|4.1948
09:51:47|4.1948
09:51:48|4.1952
09:51:49|4.1975
09:51:50|4.2
09:51:51|4.2
09:51:51|4.1949
09:51:53|4.2021
09:51:54|4.2012
09:51:55|4.204
09:51:56|4.2079
09:51:57|4.2101
09:51:58|4.2105
09:51:59|4.2121
09:52:00|4.2139
09:52:01|4.2153
09:52:02|4.2175
09:52:03|4.2175
09:52:04|4.223
09:52:05|4.2259
09:52:06|4.2255
09:52:07|4.2275
09:52:08|4.2276
09:52:09|4.232
09:52:10|4.2265
09:52:11|4.2266
09:52:12|4.2238
09:52:13|4.2225
09:52:14|4.2193
09:52:15|4.2214
09:52:16|4.2171
09:52:17|4.2171
09:52:18|4.2191
09:52:20|4.2176
09:52:21|4.2141
09:52:22|4.215
09:52:23|4.215
09:52:25|4.2168
09:52:26|4.212
09:52:27|4.2119
09:52:28|4.212
09:52:29|4.2087
09:52:30|4.21
09:52:31|4.208
09:52:32|4.2132
09:52:34|4.208
09:52:34|4.2088
09:52:35|4.2068
09:52:36|4.2079
09:52:37|4.2044
09:52:38|4.204
09:52:39|4.2019
09:52:41|4.2
09:52:42|4.199
09:52:42|4.199
09:52:44|4.199
09:52:45|4.1948
09:52:46|4.1936
09:52:47|4.1949
09:52:48|4.1965
09:52:48|4.1946
09:52:50|4.1948
09:52:51|4.1977
09:52:52|4.1979
09:52:52|4.1946
09:52:55|4.1946
09:52:55|4.1967
09:52:56|4.1946
09:52:58|4.1982
09:52:59|4.1973
09:52:59|4.1983
09:53:00|4.195
09:53:02|4.1991
09:53:03|4.1978
09:53:04|4.1995
09:53:06|4.1972
09:53:06|4.1983
09:53:07|4.2001
09:53:09|4.196
09:53:10|4.1966
09:53:11|4.1976
09:53:12|4.1993
09:53:13|4.1991
09:53:14|4.198
09:53:14|4.1959
09:53:15|4.1976
09:53:18|4.1959
09:53:18|4.1953
09:53:20|4.1953
09:53:22|4.1954
09:53:23|4.1983
09:53:24|4.199
09:53:26|4.1979
09:53:26|4.1953
09:53:27|4.1946
09:53:28|4.1947
09:53:29|4.1934
09:53:31|4.1934
09:53:31|4.1924
09:53:32|4.1933
09:53:33|4.1933
09:53:34|4.1933
09:53:36|4.1907
09:53:37|4.1919
09:53:38|4.1926
09:53:39|4.194
09:53:40|4.1946
09:53:41|4.1964
09:53:43|4.1964
09:53:43|4.195
09:53:44|4.195
09:53:45|4.1973
09:53:46|4.1968
09:53:47|4.1926
09:53:49|4.1926
09:53:49|4.1954
09:53:50|4.1954
09:53:51|4.1954
09:53:53|4.206
09:53:54|4.2068
09:53:55|4.2071
09:53:57|4.2061
09:53:57|4.2057
09:53:58|4.2045
09:53:59|4.2056
09:54:00|4.1999
09:54:02|4.2039
09:54:02|4.204
09:54:03|4.2054
09:54:04|4.2092
09:54:06|4.2125
09:54:06|4.2132
09:54:07|4.2115
09:54:08|4.2118
09:54:10|4.2099
09:54:10|4.2105
09:54:12|4.2125
09:54:13|4.2108
09:54:14|4.212
09:54:16|4.2112
09:54:16|4.2127
09:54:17|4.2194
09:54:18|4.2247
09:54:19|4.2238
09:54:21|4.2235
09:54:22|4.2206
09:54:23|4.2211
09:54:24|4.2211
09:54:26|4.2239
09:54:27|4.225
09:54:27|4.2223
09:54:28|4.2234
09:54:31|4.2222
09:54:31|4.2189
09:54:33|4.2181
09:54:34|4.2199
09:54:34|4.221
09:54:36|4.2221
09:54:38|4.2274
09:54:38|4.2265
09:54:39|4.2198
09:54:40|4.2226
09:54:41|4.222
09:54:42|4.2292
09:54:44|4.2284
09:54:44|4.2267
09:54:46|4.222
09:54:47|4.223
09:54:48|4.222
09:54:48|4.2303
09:54:49|4.2288
09:54:51|4.2256
09:54:51|4.2288
09:54:53|4.2292
09:54:53|4.2292
09:54:55|4.2282
09:54:55|4.2276
09:54:56|4.2276
09:54:58|4.2276
09:54:59|4.2266
09:55:00|4.2244
09:55:00|4.2244
09:55:01|4.2244
09:55:03|4.2188
09:55:03|4.2175
09:55:04|4.2176
09:55:05|4.2165
09:55:06|4.218
09:55:07|4.217
09:55:09|4.2135
09:55:10|4.2115
09:55:11|4.2115
09:55:11|4.211
09:55:13|4.2094
09:55:14|4.2106
09:55:14|4.2119
09:55:16|4.2149
09:55:17|4.2112
09:55:18|4.2132
09:55:18|4.2134
09:55:19|4.2188
09:55:20|4.2193
09:55:23|4.214
09:55:24|4.2144
09:55:24|4.2198
09:55:27|4.2177
09:55:27|4.2204
09:55:28|4.2164
09:55:29|4.2171
09:55:31|4.2119
09:55:32|4.212
09:55:33|4.2162
09:55:34|4.217
09:55:35|4.217
09:55:36|4.2139
09:55:38|4.2208
09:55:39|4.2214
09:55:40|4.2218
09:55:41|4.2202
09:55:42|4.2219
09:55:43|4.2228
09:55:44|4.231
09:55:46|4.2312
09:55:47|4.234
09:55:47|4.2332
09:55:48|4.2306
09:55:49|4.2329
09:55:51|4.2387
09:55:52|4.2405
09:55:53|4.242
09:55:54|4.2449
09:55:55|4.2433
09:55:56|4.2477
09:55:57|4.2492
09:55:57|4.2419
09:55:58|4.2403
09:56:00|4.2378
09:56:01|4.2479
09:56:02|4.2443
09:56:03|4.2499
09:56:03|4.2473
09:56:04|4.2451
09:56:06|4.2397
09:56:07|4.2435
09:56:08|4.2433
09:56:09|4.2433
09:56:10|4.2449
09:56:11|4.2446
09:56:12|4.2445
09:56:13|4.2445
09:56:14|4.2429
09:56:15|4.2429
09:56:16|4.2392
09:56:17|4.2398
09:56:18|4.2361
09:56:19|4.2361
09:56:20|4.2369
09:56:21|4.2403
09:56:22|4.2417
09:56:23|4.2449
09:56:25|4.2402
09:56:26|4.2416
09:56:26|4.2457
09:56:28|4.2473
09:56:29|4.2474
09:56:31|4.2458
09:56:31|4.2447
09:56:33|4.2447
09:56:33|4.2452
09:56:35|4.246
09:56:36|4.2446
09:56:37|4.2446
09:56:38|4.2427
09:56:39|4.2382
09:56:40|4.2408
09:56:42|4.2396
09:56:42|4.2402
09:56:44|4.2391
09:56:44|4.2412
09:56:46|4.2412
09:56:47|4.2348
09:56:48|4.2372
09:56:49|4.2317
09:56:50|4.2318
09:56:51|4.23
09:56:52|4.23
09:56:53|4.2274
09:56:54|4.2302
09:56:56|4.2333
09:56:56|4.2296
09:56:57|4.2301
09:56:58|4.2302
09:56:59|4.2303
09:57:00|4.2282
09:57:01|4.2278
09:57:02|4.227
09:57:03|4.227
09:57:04|4.227
09:57:05|4.2247
09:57:06|4.2168
09:57:07|4.2188
09:57:08|4.2187
09:57:09|4.2173
09:57:10|4.2203
09:57:11|4.2196
09:57:13|4.2252
09:57:13|4.2273
09:57:14|4.2274
09:57:15|4.2256
09:57:16|4.2256
09:57:17|4.2305
09:57:18|4.2277
09:57:19|4.2311
09:57:20|4.2298
09:57:21|4.2305
09:57:22|4.2343
09:57:23|4.2398
09:57:24|4.2414
09:57:26|4.241
09:57:27|4.2402
09:57:29|4.2444
09:57:30|4.2452
09:57:31|4.2455
09:57:33|4.2423
09:57:33|4.2466
09:57:35|4.2436
09:57:35|4.2425
09:57:36|4.2455
09:57:37|4.2432
09:57:38|4.2479
09:57:40|4.2504
09:57:40|4.2475
09:57:41|4.2494
09:57:42|4.245
09:57:43|4.244
09:57:44|4.2412
09:57:45|4.2414
09:57:46|4.2366
09:57:47|4.2363
09:57:48|4.235
09:57:50|4.2311
09:57:51|4.2291
09:57:52|4.2252
09:57:52|4.2235
09:57:54|4.2254
09:57:54|4.219
09:57:57|4.2185
09:57:57|4.222
09:57:58|4.2187
09:57:59|4.2215
09:58:00|4.2202
09:58:01|4.22
09:58:02|4.2227
09:58:03|4.2222
09:58:04|4.2217
09:58:05|4.22
09:58:07|4.2142
09:58:08|4.2168
09:58:09|4.2164
09:58:10|4.2168
09:58:12|4.2178
09:58:13|4.2149
09:58:13|4.2149
09:58:14|4.212
09:58:16|4.2149
09:58:16|4.2162
09:58:17|4.2162
09:58:18|4.2183
09:58:19|4.2217
09:58:20|4.2236
09:58:22|4.2251
09:58:22|4.2256
09:58:24|4.2256
09:58:25|4.2243
09:58:27|4.2222
09:58:28|4.2229
09:58:29|4.2229
09:58:31|4.2241
09:58:31|4.2209
09:58:32|4.2209
09:58:33|4.2193
09:58:35|4.2224
09:58:36|4.2174
09:58:37|4.2174
09:58:38|4.219
09:58:39|4.2177
09:58:41|4.2191
09:58:42|4.2147
09:58:43|4.2164
09:58:44|4.2222
09:58:44|4.2221
09:58:46|4.2221
09:58:46|4.2221
09:58:48|4.2221
09:58:50|4.2164
09:58:50|4.2164
09:58:51|4.2205
09:58:52|4.2252
09:58:53|4.2233
09:58:54|4.2252
09:58:55|4.2275
09:58:56|4.2306
09:58:57|4.2287
09:58:58|4.2387
09:58:59|4.2373
09:59:00|4.238
09:59:02|4.2406
09:59:02|4.2398
09:59:03|4.233
09:59:04|4.2363
09:59:06|4.2421
09:59:07|4.2394
09:59:08|4.2434
09:59:09|4.2431
09:59:10|4.2416
09:59:11|4.242
09:59:12|4.247
09:59:13|4.2478
09:59:14|4.2478
09:59:15|4.2536
09:59:16|4.2547
09:59:17|4.2528
09:59:18|4.2528
09:59:19|4.2528
09:59:20|4.2552
09:59:21|4.2557
09:59:23|4.26
09:59:24|4.2595
09:59:24|4.2596
09:59:25|4.2604
09:59:27|4.2585
09:59:29|4.2575
09:59:30|4.2596
09:59:30|4.2554
09:59:33|4.2586
09:59:33|4.2586
09:59:34|4.258
09:59:35|4.2579
09:59:36|4.2579
09:59:37|4.2638
09:59:38|4.2627
09:59:40|4.2692
09:59:41|4.2655
09:59:42|4.2672
09:59:43|4.2678
09:59:44|4.2664
09:59:46|4.2692
09:59:46|4.2615
09:59:47|4.2609
09:59:49|4.2648
09:59:50|4.2663
09:59:51|4.2624
09:59:52|4.2624
09:59:53|4.2643
09:59:54|4.27
09:59:55|4.2705
09:59:55|4.2751
09:59:57|4.2772
09:59:58|4.2769
09:59:59|4.285
10:00:00|4.2828
10:00:01|4.2828
10:00:02|4.2807
10:00:03|4.2818
10:00:04|4.284
10:00:05|4.2835
10:00:06|4.2869
10:00:07|4.2857
10:00:08|4.284
10:00:09|4.2832
10:00:10|4.2871
10:00:11|4.2848
10:00:12|4.2947
10:00:13|4.2964
10:00:14|4.2935
10:00:15|4.2957
10:00:16|4.2935
10:00:17|4.298
10:00:19|4.2952
10:00:20|4.2967
10:00:21|4.299
10:00:22|4.2972
10:00:22|4.3025
10:00:24|4.3079
10:00:24|4.309
10:00:26|4.312
10:00:27|4.323
10:00:29|4.3204
10:00:31|4.3172
10:00:32|4.319
10:00:33|4.3214
10:00:34|4.3204
10:00:35|4.3228
10:00:36|4.3227
10:00:37|4.321
10:00:39|4.3238
10:00:39|4.3243
10:00:41|4.3242
10:00:42|4.3216
10:00:42|4.3282
10:00:43|4.3259
10:00:45|4.3288
10:00:46|4.3263
10:00:47|4.3308
10:00:48|4.3323
10:00:49|4.3342
10:00:50|4.3317
10:00:51|4.3299
10:00:52|4.3333
10:00:53|4.3369
10:00:54|4.3353
10:00:55|4.3353
10:00:56|4.3259
10:00:57|4.3242
10:00:58|4.3242
10:00:59|4.3177
10:01:00|4.3203
10:01:02|4.3126
10:01:02|4.3076
10:01:04|4.3015
10:01:05|4.298
10:01:05|4.3076
10:01:06|4.3077
10:01:07|4.312
10:01:09|4.3026
10:01:10|4.3
10:01:11|4.3
10:01:12|4.2985
10:01:13|4.2985
10:01:14|4.2984
10:01:15|4.2997
10:01:16|4.2989
10:01:17|4.2989
10:01:18|4.3002
10:01:19|4.2961
10:01:20|4.3021
10:01:22|4.3008
10:01:22|4.299
10:01:24|4.2977
10:01:24|4.2987
10:01:26|4.2987
10:01:26|4.2987
10:01:28|4.2996
10:01:30|4.2999
10:01:31|4.2954
10:01:31|4.2915
10:01:33|4.293
10:01:34|4.2953
10:01:35|4.2952
10:01:36|4.3048
10:01:37|4.3051
10:01:38|4.3028
10:01:39|4.3044
10:01:41|4.3074
10:01:41|4.3074
10:01:42|4.3109
10:01:44|4.3169
10:01:45|4.3181
10:01:46|4.3211
10:01:47|4.3151
10:01:48|4.3113
10:01:49|4.3181
10:01:50|4.3199
10:01:51|4.3179
10:01:52|4.3144
10:01:53|4.3093
10:01:54|4.315
10:01:55|4.3076
10:01:56|4.3147
10:01:57|4.313
10:01:58|4.312
10:01:59|4.318
10:02:00|4.3134
10:02:01|4.3132
10:02:02|4.313
10:02:04|4.3074
10:02:05|4.3057
10:02:05|4.3057
10:02:07|4.3064
10:02:08|4.3066
10:02:09|4.3057
10:02:11|4.3032
10:02:11|4.3032
10:02:13|4.3033
10:02:14|4.3037
10:02:15|4.3037
10:02:15|4.3061
10:02:16|4.3079
10:02:17|4.3083
10:02:19|4.3061
10:02:20|4.3034
10:02:21|4.3034
10:02:21|4.3032
10:02:22|4.3026
10:02:23|4.3058
10:02:25|4.3058
10:02:25|4.3037
10:02:26|4.3023
10:02:28|4.3027
10:02:28|4.3036
10:02:30|4.2944
10:02:32|4.3039
10:02:32|4.2981
10:02:34|4.2981
10:02:35|4.2965
10:02:36|4.2909
10:02:37|4.294
10:02:38|4.2904
10:02:39|4.2906
10:02:40|4.2891
10:02:41|4.2891
10:02:42|4.2892
10:02:44|4.2862
10:02:44|4.2875
10:02:45|4.2868
10:02:46|4.2868
10:02:47|4.2856
10:02:48|4.2863
10:02:49|4.2881
10:02:50|4.2856
10:02:53|4.2865
10:02:53|4.2847
10:02:55|4.2838
10:02:56|4.2892
10:02:57|4.2911
10:02:58|4.2911
10:02:59|4.284
10:03:00|4.2834
10:03:01|4.2829
10:03:02|4.2829
10:03:03|4.2847
10:03:04|4.287
10:03:06|4.293
10:03:06|4.2942
10:03:07|4.2915
10:03:08|4.2931
10:03:09|4.2922
10:03:10|4.2939
10:03:11|4.2934
10:03:12|4.292
10:03:13|4.292
10:03:15|4.2937
10:03:16|4.2912
10:03:16|4.2935
10:03:17|4.2925
10:03:18|4.2902
10:03:19|4.2876
10:03:21|4.2875
10:03:21|4.2862
10:03:23|4.2829
10:03:24|4.2829
10:03:25|4.2823
10:03:26|4.2823
10:03:27|4.2805
10:03:28|4.2764
10:03:29|4.2788
10:03:30|4.2778
10:03:32|4.2727
10:03:33|4.2734
10:03:35|4.2701
10:03:36|4.2723
10:03:37|4.2723
10:03:38|4.274
10:03:39|4.2711
10:03:41|4.267
10:03:42|4.2687
10:03:42|4.2688
10:03:44|4.2667
10:03:45|4.2671
10:03:47|4.2676
10:03:47|4.2781
10:03:49|4.2792
10:03:50|4.2799
10:03:50|4.2809
10:03:51|4.2814
10:03:52|4.287
10:03:54|4.287
10:03:55|4.2888
10:03:56|4.2829
10:03:57|4.2817
10:03:58|4.2843
10:03:59|4.2843
10:04:00|4.2835
10:04:02|4.2831
10:04:03|4.2849
10:04:05|4.2857
10:04:05|4.2894
10:04:06|4.2903
10:04:07|4.2892
10:04:08|4.285
10:04:09|4.2836
10:04:10|4.2834
10:04:11|4.2848
10:04:12|4.2848
10:04:13|4.2848
10:04:15|4.2827
10:04:15|4.2825
10:04:16|4.2769
10:04:17|4.2758
10:04:18|4.2747
10:04:19|4.2739
10:04:21|4.2744
10:04:22|4.2729
10:04:22|4.2763
10:04:23|4.27
10:04:25|4.2682
10:04:26|4.2667
10:04:27|4.2627
10:04:28|4.2626
10:04:29|4.2689
10:04:30|4.2677
10:04:32|4.2694
10:04:33|4.2707
10:04:34|4.2716
10:04:35|4.2708
10:04:36|4.269
10:04:37|4.2694
10:04:38|4.2702
10:04:39|4.2714
10:04:41|4.2714
10:04:42|4.2698
10:04:42|4.2698
10:04:44|4.2754
10:04:45|4.2785
10:04:46|4.2793
10:04:47|4.2766
10:04:47|4.2731
10:04:48|4.2731
10:04:50|4.2721
10:04:51|4.27
10:04:52|4.27
10:04:53|4.2702
10:04:54|4.2713
10:04:55|4.2699
10:04:56|4.2711
10:04:57|4.2711
10:04:58|4.2711
10:04:59|4.2725
10:05:01|4.2789
10:05:02|4.2775
10:05:03|4.2775
10:05:04|4.2767
10:05:05|4.2767
10:05:07|4.276
10:05:07|4.2712
10:05:08|4.2712
10:05:09|4.2683
10:05:11|4.2685
10:05:11|4.2699
10:05:13|4.2699
10:05:14|4.2679
10:05:15|4.2688
10:05:16|4.2688
10:05:17|4.268
10:05:18|4.268
10:05:19|4.268
10:05:19|4.2692
10:05:20|4.2694
10:05:23|4.2705
10:05:23|4.2691
10:05:24|4.2685
10:05:25|4.2668
10:05:26|4.263
10:05:27|4.2632
10:05:28|4.2643
10:05:29|4.2643
10:05:30|4.2608
10:05:32|4.2626
10:05:34|4.2565
10:05:35|4.2561
10:05:36|4.2562
10:05:38|4.2562
10:05:39|4.2541
10:05:41|4.2585
10:05:42|4.2585
10:05:42|4.2592
10:05:43|4.2577
10:05:44|4.2543
10:05:45|4.2543
10:05:46|4.2543
10:05:47|4.2517
10:05:48|4.2517
10:05:49|4.2517
10:05:50|4.2517
10:05:51|4.2505
10:05:52|4.2547
10:05:54|4.2502
10:05:55|4.2472
10:05:56|4.2475
10:05:57|4.248
10:05:58|4.248
10:05:59|4.2488
10:06:00|4.2488
10:06:01|4.2457
10:06:02|4.2485
10:06:03|4.2478
10:06:04|4.2476
10:06:05|4.2525
10:06:06|4.2505
10:06:07|4.2556
10:06:08|4.2573
10:06:10|4.2564
10:06:11|4.2522
10:06:12|4.2523
10:06:13|4.2504
10:06:14|4.25
10:06:15|4.2484
10:06:16|4.2504
10:06:17|4.2587
10:06:17|4.2589
10:06:19|4.2626
10:06:20|4.275
10:06:21|4.2696
10:06:21|4.2716
10:06:23|4.2745
10:06:24|4.2746
10:06:25|4.2777
10:06:26|4.2738
10:06:26|4.2743
10:06:28|4.2743
10:06:30|4.2682
10:06:31|4.2619
10:06:32|4.2586
10:06:33|4.2578
10:06:35|4.2559
10:06:36|4.257
10:06:37|4.257
10:06:39|4.2515
10:06:39|4.2558
10:06:40|4.2562
10:06:41|4.2513
10:06:42|4.2501
10:06:44|4.25
10:06:45|4.251
10:06:45|4.2516
10:06:46|4.2516
10:06:47|4.2515
10:06:49|4.2494
10:06:50|4.2475
10:06:51|4.2471
10:06:52|4.2478
10:06:53|4.2447
10:06:55|4.2428
10:06:55|4.2428
10:06:56|4.2467
10:06:58|4.245
10:07:00|4.2402
10:07:00|4.2402
10:07:02|4.2402
10:07:02|4.2401
10:07:04|4.2377
10:07:05|4.2351
10:07:06|4.2346
10:07:07|4.2346
10:07:08|4.2351
10:07:09|4.231
10:07:10|4.2299
10:07:11|4.2312
10:07:12|4.2239
10:07:13|4.2239
10:07:14|4.2238
10:07:15|4.2249
10:07:16|4.2249
10:07:18|4.2241
10:07:19|4.2219
10:07:19|4.2163
10:07:21|4.2179
10:07:22|4.2175
10:07:22|4.2213
10:07:24|4.2241
10:07:25|4.223
10:07:27|4.2242
10:07:27|4.2242
10:07:28|4.2158
10:07:30|4.2163
10:07:30|4.2152
10:07:31|4.2117
10:07:33|4.218
10:07:34|4.2199
10:07:35|4.2194
10:07:36|4.2171
10:07:37|4.2181
10:07:38|4.2165
10:07:39|4.2165
10:07:40|4.2177
10:07:42|4.2173
10:07:42|4.2154
10:07:44|4.218
10:07:44|4.2239
10:07:46|4.2245
10:07:47|4.2245
10:07:48|4.2241
10:07:49|4.2241
10:07:50|4.2168
10:07:51|4.2123
10:07:52|4.2168
10:07:53|4.2172
10:07:54|4.2236
10:07:55|4.2164
10:07:56|4.2146
10:07:57|4.2174
10:07:58|4.2141
10:07:59|4.2139
10:08:00|4.2138
10:08:01|4.2134
10:08:02|4.2143
10:08:03|4.2136
10:08:04|4.2223
10:08:05|4.2274
10:08:06|4.227
10:08:07|4.2239
10:08:08|4.2222
10:08:09|4.2245
10:08:10|4.2245
10:08:11|4.2291
10:08:12|4.2304
10:08:13|4.2305
10:08:14|4.2305
10:08:15|4.226
10:08:16|4.2248
10:08:17|4.227
10:08:18|4.2281
10:08:19|4.2281
10:08:20|4.2263
10:08:21|4.2263
10:08:22|4.2256
10:08:23|4.2256
10:08:24|4.229
10:08:25|4.2305
10:08:26|4.2347
10:08:27|4.2347
10:08:28|4.235
10:08:29|4.2392
10:08:30|4.2396
10:08:32|4.2347
10:08:33|4.2369
10:08:33|4.2399
10:08:34|4.2399
10:08:36|4.2399
10:08:38|4.2423
10:08:39|4.2423
10:08:41|4.2385
10:08:41|4.2379
10:08:42|4.2379
10:08:43|4.2397
10:08:45|4.2405
10:08:46|4.2385
10:08:47|4.239
10:08:48|4.2437
10:08:50|4.241
10:08:51|4.241
10:08:52|4.241
10:08:53|4.241
10:08:54|4.241
10:08:55|4.2393
10:08:56|4.2411
10:08:57|4.2438
10:08:58|4.2438
10:08:59|4.2424
10:09:00|4.2359
10:09:01|4.2347
10:09:02|4.2347
10:09:03|4.2351
10:09:04|4.2372
10:09:06|4.2382
10:09:06|4.2383
10:09:07|4.2379
10:09:09|4.2364
10:09:10|4.2364
10:09:11|4.2361
10:09:12|4.2328
10:09:13|4.2326
10:09:14|4.2324
10:09:15|4.23
10:09:16|4.23
10:09:17|4.228
10:09:18|4.2311
10:09:19|4.2264
10:09:20|4.2204
10:09:21|4.2219
10:09:22|4.2219
10:09:23|4.2219
10:09:24|4.2203
10:09:26|4.2193
10:09:27|4.2203
10:09:28|4.2189
10:09:28|4.2205
10:09:29|4.2282
10:09:30|4.2272
10:09:32|4.2269
10:09:32|4.2238
10:09:34|4.224
10:09:34|4.2256
10:09:37|4.2222
10:09:38|4.2228
10:09:40|4.2228
10:09:41|4.2184
10:09:43|4.2176
10:09:43|4.2137
10:09:44|4.2137
10:09:45|4.2092
10:09:46|4.2114
10:09:47|4.2129
10:09:49|4.2219
10:09:51|4.2229
10:09:52|4.2219
10:09:53|4.2236
10:09:54|4.2236
10:09:55|4.2278
10:09:56|4.2271
10:09:57|4.2249
10:09:58|4.2232
10:09:59|4.2247
10:10:00|4.2249
10:10:01|4.2233
10:10:02|4.2233
10:10:03|4.2233
10:10:04|4.2233
10:10:05|4.2233
10:10:06|4.2279
10:10:08|4.231
10:10:09|4.231
10:10:09|4.2199
10:10:11|4.2291
10:10:12|4.227
10:10:13|4.2236
10:10:14|4.2235
10:10:15|4.2198
10:10:16|4.2198
10:10:17|4.2166
10:10:18|4.2165
10:10:19|4.2143
10:10:20|4.2111
10:10:21|4.2105
10:10:23|4.2108
10:10:24|4.2108
10:10:24|4.2066
10:10:26|4.2038
10:10:27|4.2038
10:10:28|4.2043
10:10:29|4.2083
10:10:30|4.2083
10:10:30|4.2076
10:10:32|4.2076
10:10:33|4.2088
10:10:34|4.206
10:10:35|4.2004
10:10:36|4.1959
10:10:36|4.2
10:10:38|4.2029
10:10:40|4.2097
10:10:40|4.2063
10:10:42|4.2021
10:10:43|4.2014
10:10:44|4.1987
10:10:45|4.1985
10:10:45|4.1985
10:10:47|4.2036
10:10:48|4.2057
10:10:50|4.205
10:10:50|4.2082
10:10:51|4.2098
10:10:52|4.2047
10:10:53|4.2029
10:10:54|4.2018
10:10:55|4.2023
10:10:56|4.2023
10:10:57|4.2023
10:10:59|4.2023
10:11:00|4.1983
10:11:01|4.2006
10:11:02|4.1999
10:11:03|4.1989
10:11:05|4.1984
10:11:05|4.202
10:11:08|4.2015
10:11:08|4.1976
10:11:10|4.195
10:11:11|4.1965
10:11:12|4.198
10:11:13|4.198
10:11:14|4.2018
10:11:15|4.1994
10:11:16|4.1963
10:11:17|4.1965
10:11:18|4.1963
10:11:18|4.1964
10:11:20|4.1963
10:11:21|4.1963
10:11:21|4.1947
10:11:23|4.1923
10:11:24|4.1905
10:11:25|4.1905
10:11:26|4.1817
10:11:27|4.1844
10:11:27|4.185
10:11:30|4.1913
10:11:30|4.1919
10:11:31|4.1901
10:11:32|4.1882
10:11:34|4.1891
10:11:34|4.1891
10:11:36|4.1845
10:11:37|4.1824
10:11:39|4.1824
10:11:40|4.1867
10:11:41|4.1858
10:11:42|4.1858
10:11:43|4.186
10:11:44|4.1891
10:11:45|4.192
10:11:47|4.1939
10:11:48|4.1937
10:11:50|4.1937
10:11:50|4.1888
10:11:51|4.1888
10:11:53|4.1903
10:11:54|4.1902
10:11:56|4.1832
10:11:57|4.1832
10:11:58|4.1906
10:11:59|4.1917
10:12:00|4.1946
10:12:01|4.1927
10:12:02|4.193
10:12:04|4.1916
10:12:04|4.1937
10:12:05|4.1963
10:12:07|4.1996
10:12:07|4.2015
10:12:09|4.1952
10:12:10|4.197
10:12:11|4.1942
10:12:12|4.1976
10:12:13|4.1942
10:12:14|4.1917
10:12:15|4.1916
10:12:16|4.1908
10:12:17|4.1908
10:12:18|4.1899
10:12:19|4.1899
10:12:20|4.1882
10:12:21|4.1871
10:12:22|4.1831
10:12:23|4.1817
10:12:24|4.1817
10:12:25|4.1798
10:12:26|4.1795
10:12:27|4.1736
10:12:28|4.1689
10:12:30|4.1669
10:12:32|4.16
10:12:34|4.1609
10:12:34|4.1596
10:12:35|4.159
10:12:36|4.1653
10:12:37|4.1688
10:12:39|4.1944
10:12:41|4.1822
10:12:42|4.1908
10:12:43|4.1943
10:12:44|4.1865
10:12:45|4.1849
10:12:45|4.1785
10:12:47|4.1764
10:12:48|4.18
10:12:49|4.1785
10:12:51|4.1781
10:12:51|4.1785
10:12:53|4.1789
10:12:54|4.1835
10:12:55|4.1834
10:12:56|4.1828
10:12:58|4.1838
10:12:58|4.1836
10:12:59|4.1838
10:13:00|4.1839
10:13:01|4.1839
10:13:02|4.182
10:13:03|4.182
10:13:05|4.1925
10:13:05|4.1898
10:13:07|4.1968
10:13:08|4.1993
10:13:09|4.1965
10:13:10|4.2003
10:13:11|4.1971
10:13:13|4.193
10:13:14|4.1937
10:13:15|4.1952
10:13:16|4.1987
10:13:17|4.2016
10:13:19|4.2048
10:13:19|4.202
10:13:21|4.201
10:13:22|4.2024
10:13:23|4.1972
10:13:25|4.1934
10:13:26|4.1958
10:13:27|4.1934
10:13:28|4.1892
10:13:29|4.1892
10:13:30|4.1892
10:13:31|4.1827
10:13:33|4.1801
10:13:33|4.1801
10:13:34|4.1778
10:13:35|4.174
10:13:37|4.1689
10:13:37|4.1727
10:13:38|4.1727
10:13:39|4.1725
10:13:41|4.176
10:13:43|4.1756
10:13:44|4.1771
10:13:46|4.1791
10:13:46|4.1771
10:13:48|4.1741
10:13:50|4.1741
10:13:50|4.1708
10:13:51|4.1708
10:13:52|4.1724
10:13:53|4.1672
10:13:54|4.1711
10:13:55|4.1671
10:13:57|4.1671
10:13:59|4.1688
10:14:00|4.1685
10:14:01|4.1703
10:14:01|4.1714
10:14:03|4.1751
10:14:04|4.1697
10:14:06|4.1698
10:14:06|4.1695
10:14:08|4.1681
10:14:08|4.1625
10:14:09|4.1594
10:14:11|4.1551
10:14:12|4.1568
10:14:13|4.1629
10:14:14|4.1641
10:14:15|4.17
10:14:16|4.1659
10:14:17|4.1693
10:14:18|4.1721
10:14:19|4.176
10:14:20|4.1762
10:14:22|4.1811
10:14:22|4.1869
10:14:23|4.1903
10:14:24|4.1949
10:14:26|4.1927
10:14:26|4.1907
10:14:27|4.1847
10:14:28|4.1808
10:14:30|4.1813
10:14:30|4.182
10:14:31|4.18
10:14:33|4.1896
10:14:34|4.1872
10:14:35|4.1841
10:14:35|4.1784
10:14:37|4.1783
10:14:37|4.1751
10:14:38|4.1789
10:14:39|4.1745
10:14:41|4.1741
10:14:42|4.1679
10:14:43|4.1689
10:14:44|4.168
10:14:45|4.1669
10:14:46|4.1671
10:14:47|4.1638
10:14:48|4.1652
10:14:49|4.169
10:14:50|4.1573
10:14:51|4.1608
10:14:53|4.1586
10:14:54|4.1534
10:14:55|4.1655
10:14:55|4.1651
10:14:56|4.1681
10:14:58|4.1699
10:14:59|4.1769
10:15:00|4.1769
10:15:00|4.1748
10:15:02|4.1826
10:15:03|4.1816
10:15:04|4.1844
10:15:06|4.1858
10:15:07|4.1862
10:15:09|4.1823
10:15:09|4.1823
10:15:10|4.1713
10:15:11|4.1755
10:15:12|4.1772
10:15:13|4.1783
10:15:15|4.1759
10:15:17|4.177
10:15:17|4.176
10:15:19|4.177
10:15:20|4.1784
10:15:21|4.1819
10:15:22|4.1794
10:15:23|4.1754
10:15:25|4.1735
10:15:26|4.1717
10:15:27|4.1717
10:15:28|4.1717
10:15:29|4.17
10:15:30|4.1654
10:15:31|4.1651
10:15:32|4.1643
10:15:33|4.1643
10:15:34|4.165
10:15:35|4.165
10:15:36|4.1667
10:15:37|4.1673
10:15:38|4.1704
10:15:39|4.167
10:15:40|4.167
10:15:41|4.167
10:15:42|4.168
10:15:44|4.1662
10:15:45|4.1717
10:15:46|4.1759
10:15:48|4.1813
10:15:49|4.1823
10:15:49|4.1858
10:15:50|4.1865
10:15:52|4.19
10:15:53|4.1919
10:15:55|4.1969
10:15:55|4.2007
10:15:56|4.2018
10:15:57|4.2008
10:15:58|4.2011
10:15:59|4.1965
10:16:00|4.1902
10:16:02|4.1966
10:16:04|4.1934
10:16:06|4.1932
10:16:07|4.1904
10:16:08|4.191
10:16:09|4.1874
10:16:10|4.1839
10:16:11|4.1789
10:16:12|4.1885
10:16:12|4.1921
10:16:14|4.1922
10:16:15|4.1895
10:16:16|4.1896
10:16:18|4.1839
10:16:19|4.1895
10:16:21|4.1854
10:16:21|4.1857
10:16:22|4.1826
10:16:23|4.1805
10:16:24|4.181
10:16:25|4.1784
10:16:27|4.1778
10:16:27|4.1767
10:16:28|4.174
10:16:29|4.1784
10:16:30|4.1845
10:16:31|4.1855
10:16:32|4.189
10:16:33|4.1907
10:16:34|4.1935
10:16:35|4.1909
10:16:36|4.1957
10:16:37|4.1952
10:16:38|4.2078
10:16:39|4.2057
10:16:40|4.2059
10:16:41|4.209
10:16:43|4.2156
10:16:44|4.2141
10:16:45|4.2119
10:16:46|4.2097
10:16:47|4.2091
10:16:48|4.2167
10:16:50|4.2131
10:16:51|4.221
10:16:52|4.219
10:16:53|4.2071
10:16:54|4.2126
10:16:55|4.2141
10:16:56|4.2113
10:16:57|4.2113
10:16:58|4.2045
10:16:59|4.2039
10:17:00|4.2063
10:17:02|4.2058
10:17:03|4.2052
10:17:04|4.2063
10:17:05|4.2125
10:17:06|4.2168
10:17:08|4.2249
10:17:08|4.2241
10:17:10|4.2244
10:17:11|4.2272
10:17:12|4.2281
10:17:12|4.2276
10:17:13|4.2316
10:17:15|4.2281
10:17:16|4.2248
10:17:17|4.2304
10:17:18|4.231
10:17:19|4.2262
10:17:20|4.2262
10:17:21|4.2249
10:17:22|4.2249
10:17:23|4.2154
10:17:24|4.2159
10:17:25|4.2193
10:17:25|4.2216
10:17:27|4.2215
10:17:28|4.2194
10:17:29|4.2173
10:17:29|4.2125
10:17:31|4.2137
10:17:32|4.2139
10:17:32|4.2137
10:17:33|4.2124
10:17:35|4.2136
10:17:36|4.2071
10:17:37|4.2022
10:17:38|4.1999
10:17:39|4.2007
10:17:40|4.2007
10:17:41|4.1935
10:17:42|4.193
10:17:43|4.1908
10:17:45|4.193
10:17:46|4.1879
10:17:47|4.1879
10:17:49|4.1908
10:17:49|4.1908
10:17:50|4.1922
10:17:51|4.1967
10:17:52|4.1964
10:17:53|4.1972
10:17:55|4.1946
10:17:56|4.1946
10:17:57|4.1957
10:17:58|4.1971
10:17:58|4.1971
10:18:00|4.1956
10:18:01|4.2049
10:18:02|4.2077
10:18:03|4.2057
10:18:04|4.2012
10:18:06|4.1955
10:18:07|4.1977
10:18:08|4.1961
10:18:09|4.1994
10:18:10|4.2031
10:18:12|4.1978
10:18:12|4.2026
10:18:14|4.1979
10:18:14|4.1964
10:18:15|4.1958
10:18:16|4.1958
10:18:18|4.1958
10:18:19|4.1999
10:18:19|4.1999
10:18:20|4.1999
10:18:21|4.1942
10:18:23|4.1942
10:18:23|4.1931
10:18:24|4.1939
10:18:25|4.1931
10:18:26|4.1905
10:18:27|4.19
10:18:28|4.1887
10:18:30|4.186
10:18:30|4.183
10:18:31|4.183
10:18:32|4.1812
10:18:34|4.1828
10:18:34|4.1841
10:18:35|4.1841
10:18:36|4.1786
10:18:37|4.1815
10:18:38|4.1815
10:18:39|4.1785
10:18:41|4.1782
10:18:42|4.176
10:18:43|4.1775
10:18:45|4.1752
10:18:46|4.1794
10:18:47|4.1794
10:18:49|4.1809
10:18:49|4.1823
10:18:50|4.184
10:18:51|4.1885
10:18:52|4.1865
10:18:54|4.1835
10:18:55|4.1835
10:18:55|4.1836
10:18:57|4.1793
10:18:58|4.1798
10:18:59|4.1824
10:19:00|4.1847
10:19:01|4.1797
10:19:02|4.1877
10:19:03|4.1981
10:19:04|4.2029
10:19:05|4.1936
10:19:06|4.1876
10:19:07|4.1839
10:19:08|4.1813
10:19:09|4.1804
10:19:10|4.1804
10:19:11|4.1844
10:19:12|4.1844
10:19:13|4.1895
10:19:14|4.183
10:19:15|4.1816
10:19:16|4.18
10:19:18|4.1786
10:19:19|4.1787
10:19:20|4.1794
10:19:21|4.1768
10:19:22|4.1746
10:19:23|4.1692
10:19:24|4.1691
10:19:25|4.1659
10:19:26|4.1658
10:19:28|4.1626
10:19:29|4.1624
10:19:29|4.158
10:19:30|4.1552
10:19:32|4.157
10:19:33|4.1617
10:19:34|4.1652
10:19:35|4.1625
10:19:37|4.17
10:19:38|4.1666
10:19:38|4.1688
10:19:40|4.1658
10:19:41|4.1649
10:19:41|4.1681
10:19:43|4.154
10:19:43|4.1548
10:19:45|4.1525
10:19:46|4.15
10:19:46|4.1528
10:19:48|4.1525
10:19:49|4.15
10:19:51|4.1432
10:19:52|4.144
10:19:52|4.1445
10:19:54|4.1445
10:19:54|4.1512
10:19:56|4.1489
10:19:57|4.1504
10:19:58|4.152
10:19:59|4.1487
10:20:00|4.1443
10:20:01|4.149
10:20:02|4.1401
10:20:04|4.135
10:20:05|4.1301
10:20:06|4.1374
10:20:07|4.1308
10:20:08|4.1308
10:20:09|4.141
10:20:10|4.141
10:20:11|4.1387
10:20:12|4.1405
10:20:13|4.1433
10:20:14|4.1458
10:20:15|4.1464
10:20:16|4.1499
10:20:17|4.1473
10:20:19|4.1536
10:20:20|4.1578
10:20:20|4.154
10:20:21|4.1525
10:20:23|4.1611
10:20:25|4.1541
10:20:26|4.1583
10:20:26|4.1552
10:20:27|4.1533
10:20:29|4.1567
10:20:30|4.1619
10:20:30|4.1634
10:20:32|4.1654
10:20:33|4.1702
10:20:33|4.1721
10:20:34|4.1746
10:20:35|4.1704
10:20:36|4.1669
10:20:38|4.1625
10:20:38|4.1634
10:20:40|4.1616
10:20:41|4.167
10:20:41|4.1672
10:20:42|4.1665
10:20:44|4.1618
10:20:44|4.1588
10:20:45|4.1606
10:20:47|4.1639
10:20:48|4.1643
10:20:49|4.1674
10:20:51|4.1637
10:20:52|4.1639
10:20:53|4.1618
10:20:54|4.1637
10:20:55|4.1684
10:20:56|4.1684
10:20:57|4.1709
10:20:59|4.1754
10:21:00|4.177
10:21:01|4.1766
10:21:02|4.1793
10:21:04|4.1796
10:21:04|4.1776
10:21:06|4.1801
10:21:06|4.1751
10:21:07|4.1746
10:21:08|4.1743
10:21:09|4.1739
10:21:10|4.1762
10:21:12|4.1763
10:21:12|4.1787
10:21:13|4.1787
10:21:15|4.1787
10:21:16|4.1787
10:21:16|4.1836
10:21:18|4.1877
10:21:18|4.1881
10:21:20|4.1904
10:21:21|4.1935
10:21:22|4.1926
10:21:23|4.1959
10:21:23|4.1959
10:21:25|4.1944
10:21:25|4.1977
10:21:27|4.1977
10:21:28|4.185
10:21:29|4.1867
10:21:30|4.1795
10:21:31|4.1785
10:21:32|4.177
10:21:33|4.1837
10:21:34|4.1837
10:21:35|4.1791
10:21:36|4.1775
10:21:37|4.1775
10:21:38|4.1705
10:21:39|4.173
10:21:40|4.1682
10:21:41|4.1682
10:21:42|4.1699
10:21:43|4.1704
10:21:45|4.1744
10:21:46|4.1702
10:21:47|4.1702
10:21:48|4.1719
10:21:50|4.1751
10:21:50|4.1758
10:21:51|4.1761
10:21:53|4.174
10:21:54|4.174
10:21:54|4.1791
10:21:56|4.1855
10:21:57|4.1858
10:21:58|4.1869
10:21:59|4.1881
10:22:00|4.1904
10:22:01|4.1964
10:22:02|4.2007
10:22:04|4.198
10:22:05|4.1953
10:22:05|4.1995
10:22:07|4.1928
10:22:08|4.1983
10:22:09|4.2042
10:22:10|4.2065
10:22:11|4.2065
10:22:12|4.2089
10:22:13|4.2064
10:22:15|4.207
10:22:16|4.2132
10:22:17|4.2145
10:22:18|4.215
10:22:19|4.2154
10:22:20|4.2158
10:22:21|4.2159
10:22:22|4.2201
10:22:23|4.2167
10:22:24|4.2236
10:22:25|4.2251
10:22:26|4.2292
10:22:27|4.2226
10:22:29|4.2208
10:22:31|4.2251
10:22:31|4.2248
10:22:32|4.2334
10:22:33|4.231
10:22:34|4.2268
10:22:35|4.2268
10:22:36|4.2249
10:22:37|4.225
10:22:38|4.2245
10:22:39|4.2241
10:22:40|4.2217
10:22:42|4.2199
10:22:43|4.2269
10:22:44|4.2305
10:22:45|4.2361
10:22:46|4.24
10:22:47|4.2423
10:22:48|4.2426
10:22:49|4.2455
10:22:50|4.2452
10:22:51|4.2445
10:22:52|4.2448
10:22:53|4.251
10:22:55|4.2547
10:22:55|4.2589
10:22:56|4.2614
10:22:58|4.2558
10:22:59|4.2609
10:23:00|4.2592
10:23:00|4.2555
10:23:02|4.2549
10:23:03|4.2573
10:23:04|4.2566
10:23:06|4.2629
10:23:07|4.2596
10:23:08|4.26
10:23:08|4.2612
10:23:09|4.2595
10:23:11|4.2687
10:23:11|4.2709
10:23:13|4.2679
10:23:14|4.2683
10:23:15|4.2794
10:23:16|4.28
10:23:16|4.2831
10:23:18|4.2843
10:23:19|4.2842
10:23:20|4.2765
10:23:21|4.272
10:23:21|4.27
10:23:22|4.2659
10:23:24|4.27
10:23:25|4.27
10:23:26|4.2674
10:23:27|4.2672
10:23:28|4.2698
10:23:29|4.2669
10:23:30|4.2623
10:23:30|4.2564
10:23:32|4.2602
10:23:33|4.2584
10:23:33|4.25
10:23:35|4.2463
10:23:36|4.2502
10:23:37|4.2498
10:23:38|4.2438
10:23:39|4.2459
10:23:40|4.2372
10:23:40|4.2346
10:23:42|4.2303
10:23:43|4.2333
10:23:44|4.2417
10:23:45|4.2457
10:23:46|4.2463
10:23:46|4.2414
10:23:49|4.2414
10:23:50|4.2388
10:23:51|4.2388
10:23:51|4.2456
10:23:53|4.2405
10:23:54|4.2414
10:23:55|4.2473
10:23:56|4.2464
10:23:57|4.2522
10:23:59|4.2604
10:24:00|4.2594
10:24:02|4.2612
10:24:02|4.2597
10:24:04|4.2623
10:24:05|4.2605
10:24:06|4.258
10:24:07|4.2574
10:24:09|4.2587
10:24:09|4.2555
10:24:10|4.2733
10:24:11|4.2773
10:24:12|4.2672
10:24:13|4.2609
10:24:14|4.2623
10:24:15|4.2629
10:24:16|4.2638
10:24:18|4.255
10:24:18|4.2546
10:24:19|4.2546
10:24:20|4.25
10:24:21|4.2531
10:24:22|4.2531
10:24:23|4.2523
10:24:24|4.2511
10:24:25|4.2484
10:24:26|4.2437
10:24:27|4.2498
10:24:28|4.2492
10:24:29|4.2517
10:24:31|4.2505
10:24:32|4.2502
10:24:32|4.254
10:24:34|4.254
10:24:35|4.2574
10:24:36|4.2589
10:24:36|4.2564
10:24:38|4.2637
10:24:39|4.2676
10:24:40|4.2665
10:24:41|4.2737
10:24:42|4.2682
10:24:43|4.2688
10:24:44|4.2692
10:24:45|4.2671
10:24:47|4.2671
10:24:48|4.2615
10:24:49|4.2587
10:24:50|4.2543
10:24:52|4.2521
10:24:53|4.2462
10:24:54|4.2418
10:24:55|4.2459
10:24:56|4.2438
10:24:57|4.2434
10:24:58|4.2387
10:24:58|4.2387
10:25:00|4.2326
10:25:01|4.2319
10:25:03|4.2338
10:25:03|4.2324
10:25:04|4.2347
10:25:05|4.2366
10:25:07|4.2401
10:25:08|4.2397
10:25:10|4.2404
10:25:10|4.2417
10:25:12|4.2383
10:25:13|4.2397
10:25:14|4.2383
10:25:16|4.2382
10:25:17|4.2382
10:25:18|4.2396
10:25:18|4.2335
10:25:19|4.2338
10:25:20|4.2297
10:25:21|4.2322
10:25:22|4.2322
10:25:23|4.2349
10:25:25|4.2349
10:25:25|4.2396
10:25:26|4.2458
10:25:27|4.2416
10:25:29|4.248
10:25:30|4.2497
10:25:31|4.2409
10:25:32|4.2369
10:25:33|4.2346
10:25:34|4.2333
10:25:35|4.2324
10:25:36|4.2323
10:25:37|4.231
10:25:38|4.2298
10:25:39|4.2285
10:25:41|4.2276
10:25:42|4.2276
10:25:43|4.2232
10:25:43|4.223
10:25:44|4.2246
10:25:46|4.2221
10:25:47|4.2221
10:25:48|4.2256
10:25:49|4.2257
10:25:50|4.231
10:25:51|4.2312
10:25:53|4.2375
10:25:54|4.2394
10:25:56|4.2367
10:25:57|4.236
10:25:58|4.2386
10:25:58|4.2375
10:26:00|4.2374
10:26:01|4.2374
10:26:02|4.2368
10:26:04|4.2403
10:26:05|4.2374
10:26:07|4.2306
10:26:07|4.2324
10:26:08|4.2306
10:26:09|4.2286
10:26:10|4.2305
10:26:11|4.226
10:26:13|4.2317
10:26:13|4.2353
10:26:15|4.2361
10:26:16|4.2261
10:26:17|4.2264
10:26:18|4.226
10:26:19|4.2166
10:26:21|4.2217
10:26:21|4.2258
10:26:23|4.229
10:26:23|4.225
10:26:25|4.2217
10:26:26|4.2217
10:26:28|4.22
10:26:29|4.2271
10:26:30|4.226
10:26:31|4.2271
10:26:32|4.2255
10:26:33|4.2262
10:26:33|4.2189
10:26:34|4.2205
10:26:36|4.2205
10:26:37|4.2191
10:26:38|4.2193
10:26:38|4.2208
10:26:40|4.2214
10:26:41|4.2214
10:26:42|4.2231
10:26:42|4.2208
10:26:43|4.2202
10:26:45|4.216
10:26:46|4.2165
10:26:47|4.2186
10:26:49|4.2195
10:26:49|4.2216
10:26:51|4.2235
10:26:51|4.225
10:26:53|4.2219
10:26:54|4.2242
10:26:55|4.2294
10:26:56|4.2321
10:26:57|4.2321
10:26:58|4.2359
10:26:59|4.2372
10:27:00|4.2372
10:27:02|4.2386
10:27:02|4.2386
10:27:03|4.2399
10:27:05|4.2361
10:27:06|4.2358
10:27:07|4.2313
10:27:08|4.2307
10:27:08|4.2307
10:27:10|4.2264
10:27:11|4.2264
10:27:12|4.2263
10:27:13|4.2205
10:27:14|4.2183
10:27:15|4.2154
10:27:16|4.2138
10:27:17|4.2141
10:27:18|4.2134
10:27:19|4.2148
10:27:20|4.2123
10:27:21|4.2144
10:27:22|4.2156
10:27:23|4.2131
10:27:24|4.2121
10:27:25|4.2013
10:27:26|4.2058
10:27:27|4.2013
10:27:28|4.202
10:27:29|4.2024
10:27:30|4.1998
10:27:32|4.1976
10:27:32|4.1992
10:27:33|4.2013
10:27:35|4.204
10:27:35|4.2016
10:27:37|4.1997
10:27:37|4.1998
10:27:39|4.1942
10:27:39|4.1956
10:27:41|4.2012
10:27:42|4.2015
10:27:43|4.2021
10:27:44|4.2068
10:27:45|4.2044
10:27:46|4.2137
10:27:47|4.2155
10:27:48|4.2134
10:27:49|4.2106
10:27:50|4.2106
10:27:51|4.2044
10:27:52|4.2063
10:27:53|4.2078
10:27:55|4.2094
10:27:55|4.2075
10:27:57|4.2047
10:27:58|4.2111
10:27:59|4.2074
10:28:00|4.2052
10:28:02|4.2085
10:28:03|4.2088
10:28:04|4.2096
10:28:05|4.209
10:28:06|4.2099
10:28:07|4.2076
10:28:08|4.2081
10:28:09|4.2085
10:28:10|4.21
10:28:11|4.2158
10:28:12|4.2132
10:28:13|4.2151
10:28:15|4.2171
10:28:15|4.2174
10:28:16|4.2174
10:28:17|4.2105
10:28:18|4.2092
10:28:19|4.2074
10:28:20|4.2044
10:28:21|4.2032
10:28:22|4.199
10:28:23|4.2021
10:28:24|4.2023
10:28:25|4.1998
10:28:26|4.196
10:28:27|4.1954
10:28:28|4.1969
10:28:29|4.1961
10:28:30|4.1911
10:28:31|4.198
10:28:32|4.1959
10:28:33|4.1953
10:28:34|4.1961
10:28:35|4.2023
10:28:36|4.2031
10:28:37|4.2045
10:28:38|4.2007
10:28:39|4.1985
10:28:40|4.1985
10:28:41|4.1983
10:28:42|4.197
10:28:43|4.2
10:28:44|4.2018
10:28:45|4.2018
10:28:46|4.2038
10:28:47|4.2038
10:28:48|4.2018
10:28:49|4.2018
10:28:50|4.2039
10:28:52|4.2091
10:28:53|4.213
10:28:54|4.2148
10:28:55|4.2156
10:28:55|4.2161
10:28:57|4.2148
10:28:59|4.2138
10:28:59|4.2169
10:29:01|4.2169
10:29:01|4.2169
10:29:03|4.2104
10:29:04|4.2105
10:29:06|4.2128
10:29:07|4.2091
10:29:07|4.2091
10:29:09|4.2087
10:29:10|4.1999
10:29:11|4.2
10:29:13|4.2008
10:29:14|4.2103
10:29:15|4.2126
10:29:16|4.2125
10:29:17|4.2125
10:29:18|4.2147
10:29:19|4.2147
10:29:20|4.2165
10:29:22|4.2198
10:29:23|4.2179
10:29:24|4.2148
10:29:25|4.2178
10:29:26|4.2179
10:29:28|4.2241
10:29:28|4.2241
10:29:29|4.23
10:29:31|4.2292
10:29:32|4.2292
10:29:33|4.2288
10:29:34|4.2249
10:29:35|4.2258
10:29:36|4.2271
10:29:37|4.2267
10:29:38|4.2305
10:29:39|4.2345
10:29:40|4.2344
10:29:41|4.2362
10:29:42|4.235
10:29:44|4.2427
10:29:44|4.2422
10:29:45|4.2411
10:29:46|4.2437
10:29:47|4.2397
10:29:48|4.2391
10:29:49|4.2392
10:29:50|4.2424
10:29:51|4.2424
10:29:52|4.2432
10:29:53|4.2438
10:29:54|4.2509
10:29:56|4.2462
10:29:58|4.2533
10:29:58|4.251
10:29:59|4.252
10:30:00|4.2454
10:30:01|4.2455
10:30:02|4.2446
10:30:03|4.2446
10:30:05|4.2481
10:30:06|4.2499
10:30:07|4.2513
10:30:08|4.2513
10:30:09|4.2486
10:30:10|4.2551
10:30:11|4.2631
10:30:12|4.262
10:30:13|4.2657
10:30:14|4.2676
10:30:16|4.2709
10:30:16|4.2676
10:30:18|4.282
10:30:19|4.2812
10:30:20|4.2788
10:30:21|4.2793
10:30:22|4.2806
10:30:23|4.2852
10:30:24|4.2835
10:30:25|4.29
10:30:26|4.29
10:30:27|4.2898
10:30:28|4.2907
10:30:29|4.2954
10:30:30|4.295
10:30:31|4.295
10:30:32|4.2996
10:30:33|4.293
10:30:34|4.2833
10:30:35|4.2901
10:30:36|4.3
10:30:37|4.3008
10:30:38|4.303
10:30:39|4.2974
10:30:40|4.295
10:30:41|4.296
10:30:42|4.2976
10:30:43|4.2977
10:30:44|4.2922
10:30:45|4.282
10:30:46|4.2803
10:30:48|4.2856
10:30:48|4.2798
10:30:50|4.2781
10:30:51|4.2792
10:30:51|4.2785
10:30:52|4.2725
10:30:54|4.2736
10:30:54|4.2708
10:30:55|4.2662
10:30:57|4.2632
10:30:57|4.2643
10:30:59|4.2692
10:31:00|4.2682
10:31:02|4.2632
10:31:03|4.2658
10:31:04|4.272
10:31:05|4.2803
10:31:06|4.2741
10:31:07|4.2742
10:31:08|4.2701
10:31:09|4.2712
10:31:10|4.2712
10:31:11|4.2734
10:31:12|4.2734
10:31:13|4.2756
10:31:15|4.2832
10:31:16|4.2832
10:31:16|4.2832
10:31:18|4.2896
10:31:19|4.2875
10:31:20|4.291
10:31:20|4.2889
10:31:21|4.2815
10:31:23|4.276
10:31:24|4.279
10:31:24|4.2751
10:31:25|4.2782
10:31:27|4.2747
10:31:28|4.2727
10:31:29|4.2723
10:31:29|4.2709
10:31:30|4.2675
10:31:32|4.262
10:31:33|4.2597
10:31:34|4.2629
10:31:35|4.2606
10:31:36|4.257
10:31:37|4.2616
10:31:38|4.2616
10:31:39|4.2623
10:31:40|4.2653
10:31:41|4.2615
10:31:42|4.2645
10:31:43|4.2592
10:31:44|4.2624
10:31:45|4.2589
10:31:46|4.2567
10:31:48|4.2555
10:31:48|4.2489
10:31:49|4.2503
10:31:50|4.2507
10:31:51|4.2509
10:31:53|4.2474
10:31:53|4.2507
10:31:54|4.261
10:31:55|4.2633
10:31:56|4.2654
10:31:58|4.2662
10:31:59|4.2665
10:32:00|4.2694
10:32:02|4.2656
10:32:03|4.262
10:32:04|4.2667
10:32:05|4.2696
10:32:07|4.2667
10:32:08|4.2661
10:32:09|4.2735
10:32:10|4.2699
10:32:11|4.2729
10:32:12|4.2704
10:32:13|4.2715
10:32:15|4.2785
10:32:16|4.2742
10:32:17|4.2763
10:32:18|4.2807
10:32:19|4.2785
10:32:20|4.2835
10:32:21|4.2817
10:32:22|4.2825
10:32:23|4.2798
10:32:24|4.2798
10:32:24|4.272
10:32:26|4.2745
10:32:26|4.2721
10:32:28|4.2734
10:32:28|4.2738
10:32:29|4.2733
10:32:31|4.2759
10:32:32|4.2707
10:32:33|4.2746
10:32:34|4.279
10:32:34|4.2804
10:32:35|4.2797
10:32:37|4.2792
10:32:38|4.276
10:32:38|4.2793
10:32:40|4.271
10:32:41|4.2726
10:32:42|4.273
10:32:43|4.2727
10:32:44|4.27
10:32:44|4.2683
10:32:46|4.2682
10:32:47|4.2691
10:32:47|4.2647
10:32:49|4.2652
10:32:49|4.2651
10:32:52|4.2693
10:32:52|4.2601
10:32:53|4.26
10:32:54|4.2615
10:32:55|4.2576
10:32:56|4.2594
10:32:57|4.2665
10:32:59|4.2616
10:33:00|4.2616
10:33:02|4.267
10:33:03|4.267
10:33:03|4.2661
10:33:05|4.2679
10:33:06|4.269
10:33:07|4.2708
10:33:08|4.2713
10:33:09|4.2756
10:33:10|4.2756
10:33:11|4.2762
10:33:12|4.2759
10:33:13|4.2758
10:33:14|4.2836
10:33:14|4.2862
10:33:16|4.2835
10:33:18|4.2895
10:33:18|4.2876
10:33:19|4.2894
10:33:20|4.2896
10:33:21|4.2933
10:33:22|4.2933
10:33:24|4.2937
10:33:24|4.2959
10:33:26|4.2979
10:33:26|4.2965
10:33:27|4.2895
10:33:29|4.2873
10:33:30|4.2842
10:33:30|4.2828
10:33:32|4.2854
10:33:33|4.2862
10:33:34|4.2848
10:33:35|4.2904
10:33:36|4.2938
10:33:38|4.2864
10:33:38|4.2934
10:33:39|4.2919
10:33:40|4.2922
10:33:42|4.2905
10:33:43|4.2856
10:33:44|4.2864
10:33:45|4.288
10:33:46|4.2854
10:33:47|4.2871
10:33:48|4.2874
10:33:49|4.2865
10:33:49|4.2865
10:33:51|4.2841
10:33:53|4.2817
10:33:54|4.2807
10:33:55|4.2719
10:33:56|4.2747
10:33:58|4.2803
10:33:58|4.276
10:34:00|4.2844
10:34:02|4.2862
10:34:03|4.2848
10:34:05|4.287
10:34:06|4.2815
10:34:08|4.2801
10:34:08|4.2804
10:34:09|4.2722
10:34:11|4.2758
10:34:12|4.2781
10:34:13|4.278
10:34:14|4.272
10:34:15|4.2767
10:34:16|4.2762
10:34:17|4.2745
10:34:17|4.274
10:34:18|4.274
10:34:20|4.2715
10:34:21|4.2747
10:34:23|4.2767
10:34:23|4.2746
10:34:24|4.278
10:34:25|4.2811
10:34:26|4.2804
10:34:27|4.2822
10:34:28|4.2821
10:34:29|4.2871
10:34:31|4.2867
10:34:31|4.2861
10:34:32|4.2861
10:34:33|4.285
10:34:34|4.2855
10:34:35|4.2898
10:34:37|4.2903
10:34:37|4.2856
10:34:38|4.2894
10:34:39|4.2857
10:34:40|4.2918
10:34:42|4.2832
10:34:42|4.2767
10:34:43|4.2788
10:34:45|4.2784
10:34:45|4.2832
10:34:46|4.2828
10:34:47|4.2828
10:34:48|4.2838
10:34:49|4.2863
10:34:50|4.295
10:34:51|4.2924
10:34:52|4.2914
10:34:53|4.2911
10:34:54|4.2901
10:34:56|4.2904
10:34:57|4.2942
10:34:58|4.2911
10:34:59|4.2906
10:35:00|4.2915
10:35:02|4.2925
10:35:03|4.2953
10:35:04|4.2995
10:35:06|4.2941
10:35:07|4.2936
10:35:07|4.2957
10:35:09|4.297
10:35:10|4.2993
10:35:11|4.2919
10:35:12|4.2924
10:35:13|4.2946
10:35:14|4.2943
10:35:15|4.2924
10:35:16|4.2911
10:35:17|4.2864
10:35:19|4.2842
10:35:21|4.2825
10:35:22|4.2818
10:35:23|4.2793
10:35:24|4.2725
10:35:25|4.2795
10:35:26|4.2825
10:35:27|4.2817
10:35:29|4.2883
10:35:30|4.292
10:35:31|4.2915
10:35:32|4.2927
10:35:33|4.294
10:35:33|4.294
10:35:35|4.2916
10:35:36|4.2937
10:35:37|4.295
10:35:38|4.301
10:35:39|4.2968
10:35:40|4.2954
10:35:41|4.296
10:35:42|4.2963
10:35:43|4.2973
10:35:44|4.2973
10:35:45|4.2999
10:35:46|4.3001
10:35:47|4.3021
10:35:48|4.3021
10:35:48|4.3
10:35:50|4.3
10:35:50|4.3014
10:35:52|4.299
10:35:53|4.3006
10:35:54|4.3006
10:35:54|4.3015
10:35:55|4.3041
10:35:57|4.3032
10:35:58|4.3038
10:35:59|4.3062
10:35:59|4.3064
10:36:00|4.3091
10:36:03|4.3054
10:36:04|4.3062
10:36:06|4.3098
10:36:06|4.3153
10:36:08|4.3135
10:36:09|4.3136
10:36:10|4.3125
10:36:12|4.3142
10:36:12|4.3126
10:36:13|4.3095
10:36:14|4.3066
10:36:16|4.3085
10:36:16|4.3063
10:36:17|4.3063
10:36:18|4.3053
10:36:19|4.301
10:36:20|4.2973
10:36:21|4.2957
10:36:22|4.293
10:36:23|4.2977
10:36:24|4.2962
10:36:26|4.2985
10:36:27|4.3
10:36:28|4.2989
10:36:29|4.2956
10:36:30|4.2956
10:36:31|4.2984
10:36:32|4.3011
10:36:33|4.3011
10:36:34|4.2942
10:36:35|4.2928
10:36:35|4.2927
10:36:37|4.2965
10:36:38|4.2916
10:36:39|4.293
10:36:40|4.3004
10:36:40|4.2994
10:36:42|4.303
10:36:42|4.3038
10:36:44|4.3007
10:36:45|4.3017
10:36:46|4.3017
10:36:47|4.3014
10:36:48|4.3049
10:36:49|4.3072
10:36:50|4.3076
10:36:51|4.3076
10:36:52|4.3037
10:36:53|4.3088
10:36:54|4.3087
10:36:55|4.3063
10:36:56|4.3035
10:36:57|4.3046
10:36:57|4.3053
10:36:59|4.3096
10:37:00|4.309
10:37:01|4.313
10:37:02|4.3117
10:37:04|4.3096
10:37:05|4.3121
10:37:06|4.3148
10:37:08|4.3188
10:37:08|4.3195
10:37:09|4.3161
10:37:10|4.32
10:37:11|4.327
10:37:12|4.3221
10:37:13|4.3206
10:37:15|4.3172
10:37:16|4.3192
10:37:17|4.3214
10:37:18|4.3214
10:37:19|4.3231
10:37:20|4.3231
10:37:21|4.3266
10:37:22|4.3298
10:37:23|4.3298
10:37:23|4.3357
10:37:24|4.3421
10:37:26|4.3481
10:37:27|4.3493
10:37:28|4.3466
10:37:30|4.3647
10:37:30|4.3607
10:37:32|4.3451
10:37:32|4.3418
10:37:34|4.3376
10:37:34|4.3376
10:37:36|4.3386
10:37:37|4.335
10:37:38|4.3374
10:37:39|4.3457
10:37:40|4.3397
10:37:41|4.3372
10:37:42|4.3419
10:37:43|4.3406
10:37:44|4.3406
10:37:45|4.3457
10:37:46|4.3449
10:37:47|4.3407
10:37:48|4.3457
10:37:49|4.3457
10:37:50|4.3471
10:37:51|4.3499
10:37:53|4.3499
10:37:53|4.3499
10:37:54|4.3553
10:37:55|4.357
10:37:56|4.3613
10:37:57|4.3743
10:37:58|4.3851
10:37:59|4.3744
10:38:00|4.3655
10:38:01|4.364
10:38:02|4.3622
10:38:04|4.3611
10:38:06|4.3678
10:38:07|4.3669
10:38:09|4.3717
10:38:09|4.371
10:38:10|4.3813
10:38:11|4.3789
10:38:12|4.3847
10:38:14|4.3882
10:38:16|4.3862
10:38:16|4.3934
10:38:17|4.3981
10:38:18|4.3908
10:38:19|4.3897
10:38:20|4.3913
10:38:21|4.3983
10:38:22|4.395
10:38:23|4.4042
10:38:25|4.4099
10:38:26|4.4122
10:38:27|4.4041
10:38:28|4.4011
10:38:30|4.4059
10:38:30|4.3953
10:38:31|4.4
10:38:32|4.391
10:38:33|4.3853
10:38:34|4.3828
10:38:35|4.3775
10:38:36|4.3797
10:38:37|4.3764
10:38:38|4.3691
10:38:39|4.371
10:38:41|4.3736
10:38:42|4.385
10:38:43|4.3895
10:38:43|4.3859
10:38:45|4.3842
10:38:46|4.3843
10:38:46|4.3908
10:38:47|4.3964
10:38:48|4.3951
10:38:50|4.3924
10:38:52|4.3943
10:38:52|4.3951
10:38:53|4.395
10:38:54|4.3892
10:38:55|4.3859
10:38:56|4.3786
10:38:57|4.3823
10:38:58|4.3701
10:38:59|4.3684
10:39:00|4.3703
10:39:01|4.3662
10:39:02|4.368
10:39:03|4.3683
10:39:05|4.3687
10:39:07|4.3697
10:39:08|4.3736
10:39:09|4.3709
10:39:11|4.3691
10:39:11|4.3658
10:39:12|4.3706
10:39:13|4.3721
10:39:15|4.3697
10:39:15|4.3688
10:39:17|4.3709
10:39:18|4.3675
10:39:18|4.3686
10:39:21|4.3766
10:39:21|4.3746
10:39:22|4.3801
10:39:23|4.3801
10:39:25|4.3857
10:39:26|4.3853
10:39:27|4.3878
10:39:28|4.3911
10:39:29|4.3895
10:39:30|4.3909
10:39:31|4.3879
10:39:31|4.3895
10:39:33|4.3891
10:39:35|4.3932
10:39:35|4.3934
10:39:36|4.3886
10:39:37|4.3917
10:39:38|4.3879
10:39:40|4.3742
10:39:41|4.375
10:39:42|4.3734
10:39:43|4.3716
10:39:44|4.371
10:39:45|4.3676
10:39:47|4.3802
10:39:48|4.3842
10:39:49|4.3803
10:39:49|4.3779
10:39:50|4.3774
10:39:51|4.3745
10:39:52|4.3765
10:39:54|4.3749
10:39:54|4.3735
10:39:55|4.3705
10:39:57|4.37
10:39:57|4.3726
10:39:58|4.373
10:40:00|4.3712
10:40:00|4.375
10:40:02|4.3767
10:40:03|4.3738
10:40:04|4.3742
10:40:05|4.3734
10:40:06|4.3685
10:40:07|4.3698
10:40:09|4.3697
10:40:10|4.3676
10:40:11|4.367
10:40:12|4.3689
10:40:13|4.3678
10:40:14|4.3687
10:40:15|4.3691
10:40:16|4.3717
10:40:17|4.3713
10:40:18|4.373
10:40:19|4.3756
10:40:20|4.3726
10:40:21|4.3687
10:40:23|4.3667
10:40:23|4.366
10:40:24|4.366
10:40:25|4.3674
10:40:26|4.3714
10:40:27|4.3683
10:40:28|4.3728
10:40:29|4.3753
10:40:31|4.3742
10:40:31|4.3698
10:40:32|4.3705
10:40:33|4.3651
10:40:34|4.3651
10:40:35|4.369
10:40:36|4.3647
10:40:38|4.3572
10:40:39|4.3587
10:40:41|4.3611
10:40:42|4.3595
10:40:43|4.3561
10:40:44|4.3577
10:40:44|4.3588
10:40:45|4.3548
10:40:47|4.3606
10:40:48|4.3609
10:40:49|4.3597
10:40:50|4.3589
10:40:51|4.3595
10:40:52|4.3582
10:40:53|4.3546
10:40:54|4.3562
10:40:55|4.3678
10:40:56|4.3678
10:40:57|4.3661
10:40:58|4.3673
10:40:59|4.3673
10:41:00|4.3669
10:41:01|4.3635
10:41:02|4.3629
10:41:04|4.3561
10:41:04|4.353
10:41:06|4.3503
10:41:07|4.3501
10:41:08|4.3501
10:41:10|4.3497
10:41:10|4.3485
10:41:12|4.3431
10:41:13|4.3434
10:41:15|4.3412
10:41:16|4.3387
10:41:17|4.3379
10:41:18|4.3389
10:41:18|4.3409
10:41:19|4.341
10:41:20|4.34
10:41:22|4.3462
10:41:23|4.3475
10:41:24|4.3537
10:41:25|4.354
10:41:26|4.3658
10:41:27|4.3697
10:41:28|4.3682
10:41:29|4.363
10:41:30|4.3687
10:41:31|4.3634
10:41:32|4.3573
10:41:33|4.3607
10:41:34|4.3638
10:41:34|4.3616
10:41:36|4.3667
10:41:37|4.3655
10:41:38|4.363
10:41:40|4.3597
10:41:40|4.3657
10:41:41|4.3684
10:41:42|4.3684
10:41:44|4.3553
10:41:45|4.3557
10:41:45|4.3538
10:41:47|4.3508
10:41:48|4.3547
10:41:49|4.3564
10:41:50|4.3624
10:41:51|4.3581
10:41:52|4.3537
10:41:52|4.3537
10:41:53|4.3505
10:41:55|4.3548
10:41:56|4.35
10:41:57|4.3539
10:41:58|4.3599
10:41:58|4.3599
10:42:00|4.3638
10:42:01|4.3612
10:42:02|4.3615
10:42:03|4.3636
10:42:04|4.3636
10:42:05|4.3621
10:42:06|4.3579
10:42:07|4.3577
10:42:08|4.3591
10:42:09|4.3591
10:42:10|4.3547
10:42:12|4.3537
10:42:13|4.3566
10:42:14|4.3616
10:42:15|4.3611
10:42:16|4.3577
10:42:17|4.3555
10:42:18|4.3574
10:42:19|4.3574
10:42:20|4.3537
10:42:22|4.3516
10:42:23|4.3516
10:42:24|4.3454
10:42:25|4.3479
10:42:26|4.346
10:42:27|4.3406
10:42:28|4.3391
10:42:29|4.3466
10:42:29|4.3448
10:42:31|4.3432
10:42:31|4.3487
10:42:33|4.3406
10:42:34|4.342
10:42:35|4.3415
10:42:36|4.3393
10:42:37|4.3405
10:42:38|4.3389
10:42:39|4.3379
10:42:40|4.3371
10:42:42|4.3327
10:42:43|4.3369
10:42:43|4.338
10:42:44|4.3329
10:42:46|4.3361
10:42:47|4.3322
10:42:48|4.3306
10:42:49|4.3306
10:42:50|4.3329
10:42:51|4.3383
10:42:52|4.3361
10:42:53|4.339
10:42:54|4.339
10:42:55|4.3383
10:42:56|4.3383
10:42:57|4.3358
10:42:58|4.3369
10:42:59|4.3411
10:43:00|4.3398
10:43:02|4.3379
10:43:03|4.3387
10:43:04|4.3387
10:43:05|4.3417
10:43:06|4.3419
10:43:07|4.3446
10:43:08|4.3513
10:43:09|4.3516
10:43:11|4.3545
10:43:12|4.3552
10:43:14|4.359
10:43:14|4.3559
10:43:15|4.3529
10:43:17|4.3534
10:43:18|4.3534
10:43:18|4.3472
10:43:20|4.3492
10:43:21|4.3435
10:43:23|4.3395
10:43:23|4.3471
10:43:24|4.3405
10:43:26|4.345
10:43:26|4.3492
10:43:27|4.3475
10:43:28|4.347
10:43:30|4.347
10:43:31|4.3438
10:43:32|4.3438
10:43:33|4.3391
10:43:34|4.3386
10:43:35|4.3372
10:43:36|4.3395
10:43:38|4.3439
10:43:38|4.344
10:43:39|4.3489
10:43:40|4.3529
10:43:42|4.348
10:43:43|4.3523
10:43:44|4.354
10:43:45|4.3518
10:43:47|4.3523
10:43:47|4.352
10:43:48|4.3501
10:43:49|4.3475
10:43:50|4.35
10:43:51|4.353
10:43:52|4.3503
10:43:53|4.3544
10:43:55|4.3576
10:43:55|4.3576
10:43:56|4.3596
10:43:57|4.3596
10:43:58|4.3585
10:43:59|4.3547
10:44:00|4.3529
10:44:01|4.3508
10:44:02|4.359
10:44:03|4.359
10:44:04|4.3514
10:44:06|4.3553
10:44:07|4.3579
10:44:08|4.3597
10:44:09|4.3597
10:44:10|4.36
10:44:12|4.36
10:44:13|4.3554
10:44:15|4.355
10:44:15|4.355
10:44:16|4.3614
10:44:17|4.3603
10:44:19|4.3637
10:44:19|4.3606
10:44:20|4.3629
10:44:22|4.3629
10:44:22|4.3637
10:44:23|4.3638
10:44:25|4.3638
10:44:25|4.3574
10:44:27|4.3659
10:44:28|4.3686
10:44:29|4.3686
10:44:30|4.3686
10:44:31|4.3686
10:44:31|4.3631
10:44:33|4.3569
10:44:34|4.3569
10:44:35|4.3553
10:44:36|4.3553
10:44:36|4.3616
10:44:39|4.3651
10:44:39|4.3623
10:44:40|4.361
10:44:42|4.361
10:44:42|4.3631
10:44:43|4.365
10:44:44|4.3674
10:44:45|4.3669
10:44:46|4.3669
10:44:47|4.3669
10:44:48|4.3669
10:44:49|4.3673
10:44:50|4.375
10:44:52|4.3729
10:44:53|4.3718
10:44:54|4.3711
10:44:55|4.3711
10:44:56|4.3734
10:44:57|4.3734
10:44:58|4.3734
10:44:58|4.3692
10:45:00|4.3637
10:45:02|4.3632
10:45:02|4.3617
10:45:03|4.3638
10:45:05|4.3554
10:45:06|4.3554
10:45:07|4.3579
10:45:08|4.3581
10:45:09|4.357
10:45:10|4.3558
10:45:12|4.3617
10:45:13|4.3595
10:45:14|4.357
10:45:16|4.3594
10:45:17|4.3594
10:45:17|4.3612
10:45:19|4.3641
10:45:20|4.3683
10:45:21|4.369
10:45:22|4.369
10:45:23|4.3704
10:45:24|4.3717
10:45:25|4.3726
10:45:26|4.3712
10:45:28|4.3745
10:45:29|4.3767
10:45:29|4.3767
10:45:31|4.3773
10:45:32|4.3782
10:45:33|4.3774
10:45:34|4.3779
10:45:35|4.3774
10:45:36|4.3782
10:45:37|4.3811
10:45:38|4.3867
10:45:39|4.3891
10:45:40|4.39
10:45:42|4.3905
10:45:43|4.3912
10:45:43|4.3928
10:45:44|4.3893
10:45:46|4.3932
10:45:47|4.3932
10:45:48|4.3993
10:45:49|4.3936
10:45:50|4.3936
10:45:51|4.3992
10:45:53|4.4063
10:45:53|4.3984
10:45:55|4.4054
10:45:56|4.3999
10:45:58|4.3996
10:45:58|4.3996
10:45:59|4.3968
10:46:00|4.3953
10:46:01|4.3941
10:46:02|4.3904
10:46:03|4.3923
10:46:04|4.3923
10:46:05|4.3849
10:46:06|4.3808
10:46:07|4.3794
10:46:08|4.3803
10:46:09|4.3803
10:46:10|4.3683
10:46:12|4.3697
10:46:14|4.3709
10:46:15|4.3744
10:46:16|4.3795
10:46:18|4.3849
10:46:18|4.3846
10:46:20|4.3854
10:46:21|4.3828
10:46:22|4.3793
10:46:23|4.3794
10:46:24|4.3794
10:46:25|4.3852
10:46:26|4.3818
10:46:27|4.3763
10:46:28|4.3739
10:46:29|4.3739
10:46:30|4.3734
10:46:31|4.3774
10:46:32|4.3776
10:46:33|4.3731
10:46:34|4.3766
10:46:35|4.3766
10:46:36|4.3821
10:46:37|4.3866
10:46:38|4.3855
10:46:39|4.3861
10:46:40|4.3838
10:46:41|4.3832
10:46:42|4.3852
10:46:43|4.3873
10:46:44|4.3884
10:46:45|4.391
10:46:46|4.384
10:46:47|4.384
10:46:48|4.3884
10:46:49|4.3884
10:46:50|4.3888
10:46:51|4.3888
10:46:52|4.3888
10:46:53|4.3823
10:46:54|4.3759
10:46:55|4.3787
10:46:56|4.3787
10:46:57|4.391
10:46:58|4.3894
10:46:59|4.3866
10:47:00|4.389
10:47:01|4.3928
10:47:02|4.3908
10:47:03|4.3908
10:47:04|4.3953
10:47:05|4.4
10:47:06|4.4044
10:47:07|4.404
10:47:08|4.404
10:47:09|4.4029
10:47:10|4.4029
10:47:11|4.3972
10:47:13|4.3969
10:47:14|4.3928
10:47:15|4.3883
10:47:16|4.39
10:47:17|4.3898
10:47:18|4.3938
10:47:19|4.3914
10:47:20|4.389
10:47:22|4.3863
10:47:22|4.389
10:47:23|4.3886
10:47:24|4.387
10:47:25|4.39
10:47:27|4.3912
10:47:28|4.3899
10:47:29|4.3898
10:47:30|4.391
10:47:31|4.3832
10:47:31|4.3858
10:47:32|4.3878
10:47:34|4.3899
10:47:35|4.3886
10:47:36|4.3864
10:47:37|4.3848
10:47:38|4.3819
10:47:39|4.3819
10:47:40|4.3819
10:47:41|4.3779
10:47:43|4.3825
10:47:44|4.3825
10:47:45|4.3825
10:47:46|4.3779
10:47:47|4.3779
10:47:48|4.3775
10:47:49|4.3763
10:47:50|4.3731
10:47:51|4.3822
10:47:52|4.3811
10:47:53|4.382
10:47:54|4.382
10:47:55|4.382
10:47:56|4.381
10:47:57|4.3857
10:47:58|4.3909
10:47:59|4.3898
10:48:00|4.3914
10:48:01|4.39
10:48:02|4.39
10:48:03|4.398
10:48:05|4.3979
10:48:07|4.3964
10:48:07|4.3969
10:48:09|4.3952
10:48:11|4.3915
10:48:12|4.3929
10:48:13|4.3938
10:48:15|4.3913
10:48:15|4.3913
10:48:17|4.3935
10:48:18|4.3959
10:48:20|4.4012
10:48:21|4.3993
10:48:23|4.4002
10:48:24|4.4036
10:48:25|4.4033
10:48:25|4.4058
10:48:26|4.4064
10:48:28|4.4049
10:48:29|4.4343
10:48:30|4.4357
10:48:31|4.4284
10:48:32|4.4302
10:48:33|4.4302
10:48:34|4.4253
10:48:35|4.4201
10:48:36|4.4169
10:48:37|4.4152
10:48:38|4.4186
10:48:39|4.4228
10:48:40|4.4208
10:48:42|4.4135
10:48:42|4.4122
10:48:44|4.4123
10:48:45|4.411
10:48:46|4.409
10:48:47|4.409
10:48:48|4.4083
10:48:50|4.4122
10:48:51|4.4064
10:48:52|4.4064
10:48:53|4.4108
10:48:53|4.4072
10:48:55|4.409
10:48:55|4.409
10:48:57|4.409
10:48:58|4.4137
10:48:59|4.4137
10:49:00|4.4091
10:49:00|4.4133
10:49:02|4.4094
10:49:03|4.4111
10:49:04|4.4054
10:49:05|4.4098
10:49:07|4.4047
10:49:07|4.4076
10:49:08|4.4106
10:49:09|4.4136
10:49:10|4.4151
10:49:11|4.414
10:49:12|4.4092
10:49:13|4.4112
10:49:15|4.4072
10:49:16|4.407
10:49:18|4.4028
10:49:18|4.4
10:49:19|4.3956
10:49:20|4.4037
10:49:21|4.4081
10:49:23|4.4114
10:49:23|4.4154
10:49:24|4.4123
10:49:26|4.4117
10:49:27|4.4097
10:49:27|4.4052
10:49:29|4.4056
10:49:30|4.4029
10:49:30|4.4049
10:49:32|4.4113
10:49:33|4.4106
10:49:34|4.4033
10:49:34|4.4033
10:49:36|4.401
10:49:37|4.4008
10:49:38|4.4041
10:49:39|4.4041
10:49:39|4.4041
10:49:41|4.4023
10:49:42|4.3957
10:49:44|4.4032
10:49:44|4.4046
10:49:45|4.4046
10:49:46|4.4059
10:49:47|4.4104
10:49:48|4.4088
10:49:49|4.4061
10:49:50|4.4061
10:49:51|4.405
10:49:53|4.4095
10:49:54|4.4095
10:49:55|4.4074
10:49:56|4.4133
10:49:56|4.4194
10:49:58|4.4178
10:49:58|4.4159
10:50:00|4.4125
10:50:00|4.4141
10:50:02|4.4083
10:50:03|4.4089
10:50:05|4.4123
10:50:05|4.4142
10:50:06|4.4144
10:50:07|4.4162
10:50:08|4.4142
10:50:09|4.4142
10:50:10|4.4086
10:50:11|4.4117
10:50:12|4.4121
10:50:14|4.4091
10:50:15|4.4061
10:50:17|4.4075
10:50:18|4.4075
10:50:19|4.4044
10:50:20|4.4078
10:50:22|4.41
10:50:23|4.4087
10:50:23|4.4088
10:50:25|4.4107
10:50:25|4.4107
10:50:26|4.4083
10:50:27|4.4083
10:50:28|4.4038
10:50:30|4.404
10:50:31|4.404
10:50:32|4.4039
10:50:33|4.4093
10:50:34|4.4093
10:50:35|4.4093
10:50:36|4.4046
10:50:37|4.4058
10:50:38|4.4042
10:50:39|4.4033
10:50:40|4.4052
10:50:41|4.4061
10:50:43|4.4142
10:50:43|4.4149
10:50:45|4.4097
10:50:46|4.4071
10:50:47|4.4071
10:50:48|4.4071
10:50:50|4.4114
10:50:50|4.4114
10:50:51|4.4101
10:50:52|4.4101
10:50:54|4.4138
10:50:55|4.4102
10:50:55|4.4101
10:50:57|4.4101
10:50:58|4.413
10:50:59|4.4063
10:51:00|4.4156
10:51:01|4.416
10:51:02|4.416
10:51:03|4.413
10:51:04|4.413
10:51:05|4.413
10:51:06|4.4142
10:51:08|4.4142
10:51:08|4.4149
10:51:10|4.4149
10:51:11|4.4149
10:51:12|4.4104
10:51:13|4.41
10:51:14|4.4092
10:51:15|4.4092
10:51:15|4.4092
10:51:17|4.4092
10:51:19|4.409
10:51:20|4.4059
10:51:21|4.4019
10:51:23|4.403
10:51:24|4.4018
10:51:25|4.4027
10:51:27|4.4076
10:51:28|4.4101
10:51:29|4.4076
10:51:30|4.4076
10:51:31|4.4064
10:51:32|4.4069
10:51:33|4.4065
10:51:34|4.4065
10:51:35|4.402
10:51:36|4.4008
10:51:37|4.4041
10:51:38|4.4052
10:51:39|4.4032
10:51:41|4.4038
10:51:42|4.3971
10:51:43|4.3968
10:51:44|4.3951
10:51:45|4.3973
10:51:45|4.4013
10:51:46|4.3998
10:51:48|4.3998
10:51:48|4.3998
10:51:50|4.3998
10:51:51|4.3998
10:51:51|4.3988
10:51:52|4.397
10:51:54|4.3973
10:51:54|4.3956
10:51:55|4.3956
10:51:57|4.3931
10:51:57|4.3948
10:51:59|4.3948
10:52:00|4.394
10:52:01|4.3954
10:52:01|4.3954
10:52:03|4.3924
10:52:03|4.393
10:52:04|4.3921
10:52:06|4.391
10:52:07|4.3906
10:52:08|4.3861
10:52:08|4.386
10:52:10|4.3838
10:52:10|4.3858
10:52:11|4.3827
10:52:13|4.3842
10:52:14|4.3815
10:52:15|4.3881
10:52:15|4.3908
10:52:16|4.3805
10:52:18|4.381
10:52:19|4.3923
10:52:20|4.3856
10:52:21|4.3856
10:52:22|4.389
10:52:23|4.3949
10:52:24|4.3927
10:52:25|4.3931
10:52:26|4.4
10:52:27|4.4
10:52:28|4.4017
10:52:30|4.4
10:52:31|4.3963
10:52:32|4.4018
10:52:33|4.402
10:52:34|4.398
10:52:36|4.4014
10:52:36|4.4014
10:52:38|4.3989
10:52:39|4.3956
10:52:40|4.3996
10:52:40|4.3991
10:52:41|4.4084
10:52:43|4.4087
10:52:44|4.4089
10:52:45|4.4087
10:52:45|4.4148
10:52:47|4.4132
10:52:48|4.4129
10:52:49|4.4094
10:52:50|4.4063
10:52:51|4.4084
10:52:51|4.4014
10:52:53|4.4053
10:52:54|4.4046
10:52:55|4.4052
10:52:55|4.4015
10:52:56|4.401
10:52:57|4.4
10:52:59|4.3955
10:52:59|4.3955
10:53:00|4.3961
10:53:02|4.3961
10:53:03|4.3961
10:53:03|4.3905
10:53:05|4.392
10:53:05|4.3921
10:53:06|4.3921
10:53:07|4.3944
10:53:09|4.3936
10:53:10|4.3936
10:53:11|4.3936
10:53:12|4.3987
10:53:13|4.4025
10:53:14|4.4008
10:53:15|4.4006
10:53:15|4.4009
10:53:16|4.4033
10:53:18|4.4033
10:53:19|4.4008
10:53:20|4.4015
10:53:21|4.4026
10:53:22|4.4052
10:53:23|4.4123
10:53:25|4.4123
10:53:26|4.4123
10:53:27|4.4139
10:53:28|4.4138
10:53:29|4.4138
10:53:30|4.4097
10:53:32|4.4113
10:53:33|4.4113
10:53:34|4.4136
10:53:34|4.4127
10:53:36|4.4158
10:53:37|4.4187
10:53:38|4.42
10:53:39|4.4217
10:53:39|4.4258
10:53:40|4.4279
10:53:41|4.4316
10:53:43|4.4307
10:53:44|4.4261
10:53:45|4.4279
10:53:46|4.4299
10:53:47|4.428
10:53:48|4.4268
10:53:49|4.4246
10:53:50|4.4277
10:53:51|4.4277
10:53:52|4.4229
10:53:53|4.4256
10:53:54|4.4229
10:53:55|4.4229
10:53:56|4.4255
10:53:57|4.4242
10:53:58|4.4242
10:53:59|4.4199
10:54:00|4.4139
10:54:02|4.4114
10:54:03|4.4073
10:54:04|4.4073
10:54:05|4.4053
10:54:06|4.4019
10:54:07|4.4065
10:54:08|4.4065
10:54:09|4.4103
10:54:10|4.4083
10:54:11|4.4049
10:54:12|4.4078
10:54:13|4.4084
10:54:14|4.4084
10:54:15|4.4064
10:54:16|4.4066
10:54:17|4.4066
10:54:18|4.4103
10:54:19|4.4153
10:54:20|4.4153
10:54:22|4.4209
10:54:23|4.427
10:54:25|4.4291
10:54:27|4.4276
10:54:27|4.434
10:54:29|4.4328
10:54:30|4.4387
10:54:31|4.4387
10:54:33|4.4354
10:54:33|4.4367
10:54:34|4.4367
10:54:35|4.4377
10:54:37|4.4405
10:54:38|4.4419
10:54:38|4.4404
10:54:39|4.4379
10:54:41|4.4367
10:54:42|4.4314
10:54:43|4.4305
10:54:43|4.4291
10:54:45|4.4294
10:54:46|4.4294
10:54:47|4.4294
10:54:48|4.4298
10:54:49|4.4246
10:54:50|4.4247
10:54:51|4.4212
10:54:52|4.4192
10:54:52|4.4192
10:54:55|4.4271
10:54:55|4.4271
10:54:56|4.433
10:54:57|4.4373
10:54:58|4.4384
10:54:59|4.4384
10:55:00|4.4405
10:55:01|4.4382
10:55:02|4.4411
10:55:03|4.4393
10:55:04|4.4349
10:55:05|4.4436
10:55:06|4.4437
10:55:07|4.4436
10:55:08|4.4436
10:55:09|4.4455
10:55:10|4.4455
10:55:11|4.4462
10:55:12|4.4491
10:55:14|4.4503
10:55:15|4.4511
10:55:16|4.4538
10:55:17|4.4614
10:55:18|4.4596
10:55:19|4.4651
10:55:20|4.4637
10:55:22|4.4552
10:55:23|4.4552
10:55:24|4.4464
10:55:25|4.4417
10:55:27|4.4371
10:55:27|4.4415
10:55:29|4.4393
10:55:30|4.4447
10:55:31|4.4374
10:55:33|4.4373
10:55:34|4.4377
10:55:35|4.4361
10:55:36|4.4367
10:55:37|4.4342
10:55:39|4.4323
10:55:39|4.4375
10:55:40|4.4375
10:55:41|4.4371
10:55:42|4.4347
10:55:43|4.4323
10:55:44|4.4314
10:55:45|4.4314
10:55:46|4.4278
10:55:47|4.4293
10:55:48|4.434
10:55:49|4.4418
10:55:50|4.4418
10:55:51|4.4418
10:55:52|4.4418
10:55:53|4.4432
10:55:54|4.4433
10:55:56|4.4421
10:55:56|4.439
10:55:57|4.4362
10:55:58|4.4362
10:55:59|4.4407
10:56:00|4.4362
10:56:02|4.4401
10:56:03|4.4419
10:56:04|4.4434
10:56:05|4.4434
10:56:06|4.4442
10:56:07|4.4483
10:56:08|4.4506
10:56:09|4.4577
10:56:10|4.4557
10:56:11|4.4556
10:56:12|4.458
10:56:13|4.4612
10:56:14|4.458
10:56:16|4.4566
10:56:16|4.4556
10:56:17|4.4556
10:56:18|4.4632
10:56:20|4.4646
10:56:21|4.4669
10:56:23|4.4697
10:56:23|4.469
10:56:25|4.4627
10:56:26|4.4566
10:56:27|4.4644
10:56:28|4.4599
10:56:29|4.4586
10:56:30|4.4556
10:56:32|4.4572
10:56:32|4.4572
10:56:34|4.4611
10:56:34|4.4601
10:56:36|4.449
10:56:37|4.4502
10:56:37|4.4502
10:56:39|4.4478
10:56:40|4.4473
10:56:41|4.4473
10:56:42|4.4473
10:56:43|4.4441
10:56:45|4.4419
10:56:46|4.4419
10:56:47|4.442
10:56:48|4.4418
10:56:49|4.4418
10:56:50|4.4428
10:56:51|4.4492
10:56:52|4.4416
10:56:53|4.4402
10:56:54|4.4461
10:56:55|4.4461
10:56:56|4.4438
10:56:57|4.4416
10:56:58|4.44
10:56:59|4.4382
10:57:00|4.4382
10:57:01|4.4395
10:57:03|4.4405
10:57:03|4.4421
10:57:05|4.4448
10:57:05|4.4391
10:57:07|4.4385
10:57:08|4.4352
10:57:08|4.4361
10:57:09|4.4311
10:57:11|4.4303
10:57:11|4.43
10:57:13|4.43
10:57:13|4.427
10:57:15|4.4262
10:57:15|4.423
10:57:17|4.4325
10:57:18|4.4279
10:57:19|4.4279
10:57:20|4.4279
10:57:20|4.4279
10:57:22|4.4232
10:57:22|4.4245
10:57:24|4.4239
10:57:26|4.4224
10:57:26|4.4266
10:57:28|4.4297
10:57:29|4.4354
10:57:29|4.4349
10:57:31|4.4283
10:57:32|4.4266
10:57:33|4.4212
10:57:33|4.4268
10:57:35|4.4251
10:57:36|4.4217
10:57:37|4.4253
10:57:38|4.4241
10:57:38|4.4202
10:57:39|4.4298
10:57:41|4.4352
10:57:41|4.4294
10:57:42|4.4273
10:57:44|4.433
10:57:44|4.4266
10:57:46|4.4311
10:57:47|4.4363
10:57:48|4.4451
10:57:49|4.4451
10:57:50|4.4421
10:57:51|4.4419
10:57:52|4.4399
10:57:53|4.4412
10:57:54|4.4418
10:57:55|4.433
10:57:56|4.433
10:57:57|4.433
10:57:59|4.4313
10:57:59|4.4269
10:58:00|4.425
10:58:02|4.425
10:58:02|4.4232
10:58:04|4.4207
10:58:05|4.4195
10:58:06|4.4215
10:58:07|4.4269
10:58:08|4.4252
10:58:09|4.4252
10:58:10|4.4192
10:58:11|4.4192
10:58:13|4.4194
10:58:13|4.4194
10:58:14|4.4226
10:58:16|4.4276
10:58:17|4.4313
10:58:17|4.4294
10:58:19|4.4262
10:58:20|4.4285
10:58:21|4.4219
10:58:21|4.4219
10:58:22|4.4242
10:58:24|4.4254
10:58:25|4.4273
10:58:27|4.423
10:58:28|4.4225
10:58:30|4.4276
10:58:31|4.4269
10:58:32|4.4269
10:58:33|4.426
10:58:34|4.4258
10:58:35|4.4255
10:58:36|4.4238
10:58:37|4.4238
10:58:38|4.4236
10:58:39|4.422
10:58:40|4.4187
10:58:41|4.4184
10:58:42|4.4203
10:58:43|4.4251
10:58:44|4.4243
10:58:45|4.4213
10:58:46|4.4267
10:58:47|4.4271
10:58:48|4.423
10:58:49|4.42
10:58:50|4.4183
10:58:51|4.419
10:58:52|4.419
10:58:53|4.4179
10:58:54|4.4166
10:58:56|4.42
10:58:56|4.42
10:58:58|4.4171
10:58:59|4.4149
10:59:00|4.4143
10:59:01|4.4127
10:59:02|4.411
10:59:03|4.4098
10:59:04|4.4109
10:59:05|4.4083
10:59:06|4.4021
10:59:07|4.4046
10:59:08|4.3977
10:59:09|4.3977
10:59:10|4.3977
10:59:11|4.3989
10:59:12|4.3987
10:59:13|4.3954
10:59:14|4.3983
10:59:15|4.4022
10:59:16|4.4037
10:59:17|4.4026
10:59:18|4.4011
10:59:19|4.4014
10:59:20|4.4
10:59:21|4.3964
10:59:22|4.3964
10:59:23|4.3964
10:59:25|4.4006
10:59:26|4.4006
10:59:27|4.3976
10:59:29|4.4009
10:59:31|4.3995
10:59:31|4.399
10:59:32|4.4108
10:59:33|4.411
10:59:34|4.4096
10:59:35|4.4066
10:59:36|4.4066
10:59:37|4.4095
10:59:39|4.4066
10:59:40|4.4066
10:59:41|4.4066
10:59:43|4.3988
10:59:43|4.399
10:59:44|4.3993
10:59:45|4.4009
10:59:46|4.4024
10:59:47|4.3969
10:59:48|4.3969
10:59:49|4.4035
10:59:50|4.4041
10:59:51|4.4043
10:59:52|4.4055
10:59:53|4.4004
10:59:54|4.4004
10:59:55|4.4022
10:59:56|4.4025
10:59:57|4.4033
10:59:59|4.4031
11:00:00|4.4062
11:00:01|4.4091
11:00:02|4.4091
11:00:04|4.4075
11:00:04|4.4075
11:00:05|4.4057
11:00:06|4.4071
11:00:08|4.4071
11:00:09|4.4073
11:00:10|4.4136
11:00:11|4.4168
11:00:12|4.4182
11:00:13|4.4192
11:00:14|4.418
11:00:15|4.4162
11:00:16|4.4162
11:00:17|4.4121
11:00:19|4.4093
11:00:19|4.4093
11:00:20|4.4138
11:00:21|4.4153
11:00:22|4.4182
11:00:23|4.4208
11:00:24|4.4208
11:00:26|4.4226
11:00:27|4.4264
11:00:29|4.4286
11:00:29|4.4273
11:00:30|4.4267
11:00:31|4.4281
11:00:32|4.4277
11:00:33|4.4293
11:00:34|4.4269
11:00:36|4.4281
11:00:37|4.4281
11:00:38|4.4293
11:00:39|4.4292
11:00:40|4.4245
11:00:41|4.422
11:00:41|4.4205
11:00:44|4.4225
11:00:44|4.4198
11:00:45|4.4246
11:00:46|4.4231
11:00:47|4.4231
11:00:48|4.4231
11:00:49|4.4231
11:00:50|4.4223
11:00:51|4.4193
11:00:52|4.4203
11:00:53|4.4203
11:00:54|4.4203
11:00:55|4.418
11:00:57|4.4157
11:00:58|4.4136
11:01:00|4.4136
11:01:00|4.4101
11:01:02|4.4114
11:01:03|4.41
11:01:04|4.4101
11:01:05|4.4101
11:01:06|4.4093
11:01:07|4.4089
11:01:08|4.4091
11:01:09|4.4069
11:01:10|4.4081
11:01:11|4.4081
11:01:12|4.405
11:01:13|4.405
11:01:14|4.4031
11:01:15|4.4
11:01:16|4.4042
11:01:18|4.4044
11:01:19|4.4028
11:01:20|4.4081
11:01:21|4.4104
11:01:22|4.412
11:01:23|4.4117
11:01:23|4.4117
11:01:25|4.4117
11:01:26|4.4097
11:01:28|4.4078
11:01:28|4.4078
11:01:30|4.4062
11:01:32|4.4062
11:01:33|4.4095
11:01:33|4.4145
11:01:36|4.4148
11:01:37|4.415
11:01:39|4.4173
11:01:40|4.4173
11:01:41|4.4173
11:01:42|4.4173
11:01:43|4.4173
11:01:43|4.4195
11:01:45|4.4202
11:01:46|4.4215
11:01:47|4.4295
11:01:47|4.4292
11:01:49|4.4216
11:01:50|4.423
11:01:51|4.4249
11:01:51|4.4249
11:01:52|4.4241
11:01:53|4.4241
11:01:55|4.4204
11:01:55|4.4228
11:01:57|4.4236
11:01:58|4.4236
11:01:59|4.4242
11:01:59|4.4242
11:02:02|4.4252
11:02:03|4.4268
11:02:04|4.4268
11:02:05|4.4298
11:02:06|4.4287
11:02:07|4.4313
11:02:08|4.4313
11:02:09|4.4282
11:02:10|4.4234
11:02:11|4.4215
11:02:12|4.4204
11:02:13|4.4135
11:02:13|4.4116
11:02:15|4.4094
11:02:16|4.4105
11:02:17|4.4143
11:02:18|4.4151
11:02:19|4.4167
11:02:20|4.4208
11:02:21|4.4188
11:02:22|4.4164
11:02:23|4.4143
11:02:24|4.4144
11:02:25|4.4144
11:02:26|4.4144
11:02:26|4.4144
11:02:29|4.4144
11:02:29|4.4154
11:02:31|4.4227
11:02:32|4.4206
11:02:33|4.4183
11:02:33|4.4171
11:02:35|4.4147
11:02:36|4.4141
11:02:37|4.4141
11:02:38|4.4141
11:02:38|4.4152
11:02:40|4.4182
11:02:42|4.4199
11:02:43|4.4199
11:02:43|4.4219
11:02:45|4.4225
11:02:46|4.425
11:02:47|4.4245
11:02:48|4.4245
11:02:49|4.4245
11:02:50|4.42
11:02:51|4.42
11:02:52|4.4198
11:02:53|4.4198
11:02:54|4.4198
11:02:54|4.4187
11:02:56|4.4174
11:02:57|4.4215
11:02:58|4.4202
11:02:59|4.42
11:03:01|4.4233
11:03:02|4.42
11:03:03|4.42
11:03:05|4.4138
11:03:05|4.4165
11:03:06|4.4156
11:03:07|4.4115
11:03:08|4.4114
11:03:09|4.4114
11:03:10|4.41
11:03:11|4.4102
11:03:12|4.4102
11:03:13|4.4217
11:03:14|4.4223
11:03:15|4.4214
11:03:16|4.4254
11:03:18|4.4217
11:03:18|4.4216
11:03:19|4.4216
11:03:21|4.4137
11:03:21|4.4176
11:03:22|4.4154
11:03:23|4.4154
11:03:24|4.4103
11:03:25|4.4102
11:03:26|4.4068
11:03:27|4.4055
11:03:28|4.4055
11:03:29|4.4055
11:03:31|4.4032
11:03:33|4.4015
11:03:34|4.4018
11:03:34|4.4039
11:03:35|4.4087
11:03:37|4.4019
11:03:38|4.4019
11:03:40|4.4008
11:03:41|4.4
11:03:41|4.3969
11:03:42|4.4005
11:03:43|4.4005
11:03:44|4.3977
11:03:45|4.3967
11:03:46|4.3953
11:03:47|4.3979
11:03:48|4.4019
11:03:49|4.4002
11:03:50|4.4002
11:03:51|4.4002
11:03:53|4.4037
11:03:53|4.4007
11:03:54|4.3997
11:03:55|4.3994
11:03:56|4.4
11:03:58|4.3977
11:03:58|4.3998
11:03:59|4.3998
11:04:00|4.3998
11:04:01|4.3998
11:04:02|4.4
11:04:04|4.4003
11:04:04|4.4028
11:04:06|4.4022
11:04:07|4.4023
11:04:08|4.4023
11:04:09|4.4034
11:04:10|4.4056
11:04:11|4.4061
11:04:12|4.4052
11:04:13|4.4052
11:04:14|4.4052
11:04:15|4.4052
11:04:16|4.4052
11:04:17|4.405
11:04:18|4.4015
11:04:19|4.3987
11:04:20|4.404
11:04:22|4.41
11:04:22|4.4107
11:04:24|4.4091
11:04:26|4.4125
11:04:27|4.4128
11:04:28|4.4123
11:04:29|4.4123
11:04:31|4.4148
11:04:32|4.4148
11:04:32|4.4148
11:04:35|4.4148
11:04:36|4.4113
11:04:37|4.4131
11:04:38|4.4131
11:04:40|4.4123
11:04:41|4.4124
11:04:41|4.4142
11:04:42|4.4142
11:04:43|4.4119
11:04:44|4.4103
11:04:45|4.4027
11:04:47|4.4027
11:04:47|4.4027
11:04:48|4.4027
11:04:49|4.4027
11:04:50|4.4045
11:04:51|4.4029
11:04:52|4.4019
11:04:53|4.4019
11:04:54|4.4018
11:04:55|4.3971
11:04:56|4.3971
11:04:57|4.397
11:04:58|4.397
11:05:00|4.4018
11:05:01|4.4027
11:05:02|4.4027
11:05:03|4.4053
11:05:04|4.4053
11:05:05|4.4053
11:05:06|4.399
11:05:07|4.3991
11:05:08|4.4
11:05:09|4.4
11:05:10|4.4
11:05:11|4.4006
11:05:12|4.4012
11:05:13|4.3989
11:05:14|4.4032
11:05:15|4.4057
11:05:16|4.4079
11:05:17|4.4081
11:05:18|4.4051
11:05:20|4.4021
11:05:20|4.4021
11:05:22|4.4021
11:05:23|4.4065
11:05:25|4.4056
11:05:25|4.403
11:05:27|4.4037
11:05:27|4.401
11:05:30|4.401
11:05:31|4.4033
11:05:32|4.4013
11:05:34|4.4024
11:05:35|4.4039
11:05:36|4.4074
11:05:37|4.4074
11:05:38|4.4074
11:05:40|4.4089
11:05:40|4.4066
11:05:41|4.4073
11:05:42|4.4073
11:05:43|4.4073
11:05:44|4.4073
11:05:46|4.4092
11:05:47|4.4092
11:05:49|4.4092
11:05:49|4.4092
11:05:50|4.4092
11:05:51|4.4092
11:05:52|4.4092
11:05:53|4.4073
11:05:54|4.407
11:05:55|4.407
11:05:56|4.4082
11:05:57|4.4082
11:05:58|4.407
11:06:00|4.4065
11:06:01|4.4025
11:06:02|4.4025
11:06:03|4.4025
11:06:04|4.3985
11:06:05|4.3997
11:06:06|4.4007
11:06:07|4.3995
11:06:08|4.4025
11:06:09|4.4036
11:06:10|4.4036
11:06:11|4.4036
11:06:12|4.3993
11:06:13|4.3971
11:06:14|4.395
11:06:15|4.395
11:06:16|4.3952
11:06:17|4.3952
11:06:18|4.3921
11:06:19|4.3871
11:06:20|4.3871
11:06:21|4.3913
11:06:22|4.3879
11:06:23|4.3912
11:06:24|4.3921
11:06:25|4.3901
11:06:26|4.3904
11:06:27|4.3912
11:06:28|4.395
11:06:29|4.395
11:06:30|4.3916
11:06:31|4.3921
11:06:33|4.3935
11:06:34|4.3951
11:06:35|4.3941
11:06:37|4.3941
11:06:38|4.3901
11:06:39|4.3901
11:06:40|4.3901
11:06:42|4.3901
11:06:43|4.3908
11:06:44|4.3926
11:06:45|4.3926
11:06:46|4.3919
11:06:46|4.3877
11:06:48|4.3884
11:06:48|4.3884
11:06:50|4.3884
11:06:51|4.3871
11:06:52|4.3871
11:06:53|4.3842
11:06:54|4.3842
11:06:55|4.3835
11:06:56|4.383
11:06:57|4.383
11:06:58|4.383
11:06:59|4.3784
11:07:00|4.3786
11:07:01|4.3786
11:07:02|4.3818
11:07:04|4.3792
11:07:05|4.38
11:07:06|4.3799
11:07:07|4.3799
11:07:08|4.3785
11:07:09|4.3749
11:07:10|4.3749
11:07:11|4.3749
11:07:12|4.3749
11:07:13|4.3784
11:07:14|4.3794
11:07:15|4.3769
11:07:16|4.3769
11:07:17|4.3766
11:07:18|4.3766
11:07:19|4.3788
11:07:20|4.3766
11:07:21|4.3751
11:07:22|4.3777
11:07:23|4.3805
11:07:24|4.3771
11:07:25|4.3749
11:07:26|4.3821
11:07:27|4.3821
11:07:28|4.3821
11:07:29|4.3821
11:07:30|4.3756
11:07:31|4.3781
11:07:32|4.3772
11:07:33|4.3788
11:07:35|4.3827
11:07:36|4.3864
11:07:38|4.38
11:07:39|4.3847
11:07:40|4.3847
11:07:42|4.3802
11:07:43|4.3802
11:07:43|4.3824
11:07:44|4.3812
11:07:46|4.3812
11:07:46|4.3866
11:07:47|4.3846
11:07:48|4.3846
11:07:50|4.3828
11:07:50|4.3812
11:07:51|4.3811
11:07:53|4.3817
11:07:54|4.3773
11:07:55|4.3773
11:07:56|4.379
11:07:57|4.379
11:07:58|4.3769
11:07:59|4.3769
11:08:01|4.376
11:08:02|4.376
11:08:03|4.376
11:08:04|4.3766
11:08:04|4.3766
11:08:06|4.3752
11:08:07|4.3691
11:08:08|4.3692
11:08:09|4.3737
11:08:10|4.3737
11:08:11|4.3707
11:08:12|4.3764
11:08:13|4.3764
11:08:14|4.3778
11:08:15|4.3778
11:08:16|4.3778
11:08:17|4.3778
11:08:18|4.3781
11:08:20|4.3755
11:08:21|4.3734
11:08:22|4.3751
11:08:22|4.3725
11:08:24|4.3725
11:08:24|4.3773
11:08:25|4.3752
11:08:27|4.3752
11:08:27|4.3752
11:08:28|4.377
11:08:29|4.3772
11:08:31|4.3772
11:08:31|4.3772
11:08:33|4.3772
11:08:34|4.3772
11:08:35|4.3767
11:08:36|4.3792
11:08:37|4.3772
11:08:38|4.3752
11:08:39|4.3743
11:08:41|4.3743
11:08:42|4.3702
11:08:43|4.374
11:08:45|4.3714
11:08:46|4.3714
11:08:47|4.37
11:08:48|4.3704
11:08:49|4.3704
11:08:50|4.3714
11:08:51|4.3718
11:08:53|4.3742
11:08:53|4.3735
11:08:55|4.3722
11:08:56|4.3722
11:08:57|4.3733
11:08:58|4.3733
11:08:59|4.3733
11:09:00|4.3733
11:09:01|4.3728
11:09:02|4.3728
11:09:03|4.3728
11:09:04|4.3728
11:09:05|4.3747
11:09:06|4.3747
11:09:07|4.3718
11:09:08|4.3693
11:09:09|4.3705
11:09:10|4.3705
11:09:11|4.3705
11:09:12|4.3705
11:09:13|4.3694
11:09:14|4.3668
11:09:15|4.3675
11:09:16|4.3657
11:09:17|4.3657
11:09:18|4.3688
11:09:19|4.3709
11:09:20|4.3709
11:09:21|4.3715
11:09:22|4.3723
11:09:23|4.3724
11:09:24|4.3724
11:09:26|4.3698
11:09:27|4.3751
11:09:29|4.3725
11:09:29|4.3728
11:09:31|4.3728
11:09:32|4.3728
11:09:32|4.3728
11:09:34|4.3728
11:09:35|4.3736
11:09:36|4.375
11:09:37|4.375
11:09:38|4.3754
11:09:39|4.3754
11:09:40|4.378
11:09:41|4.378
11:09:43|4.3799
11:09:44|4.3826
11:09:45|4.3825
11:09:46|4.3825
11:09:47|4.3814
11:09:48|4.3814
11:09:50|4.3814
11:09:50|4.3814
11:09:52|4.3846
11:09:53|4.3828
11:09:53|4.3819
11:09:54|4.3819
11:09:55|4.3794
11:09:57|4.3794
11:09:57|4.3794
11:09:59|4.3844
11:10:00|4.3843
11:10:01|4.3843
11:10:02|4.3847
11:10:04|4.3856
11:10:04|4.3871
11:10:06|4.3891
11:10:07|4.3891
11:10:08|4.3891
11:10:09|4.3878
11:10:10|4.3878
11:10:11|4.387
11:10:13|4.3907
11:10:13|4.3928
11:10:14|4.3906
11:10:15|4.3909
11:10:16|4.3909
11:10:17|4.3962
11:10:18|4.399
11:10:19|4.399
11:10:20|4.3979
11:10:21|4.3999
11:10:22|4.4011
11:10:24|4.4035
11:10:24|4.4035
11:10:25|4.4056
11:10:26|4.4036
11:10:27|4.4061
11:10:28|4.4076
11:10:29|4.409
11:10:30|4.4064
11:10:32|4.4064
11:10:33|4.4072
11:10:34|4.4074
11:10:35|4.4074
11:10:37|4.4098
11:10:37|4.409
11:10:38|4.4098
11:10:39|4.4122
11:10:41|4.4073
11:10:42|4.4097
11:10:43|4.4095
11:10:44|4.4098
11:10:46|4.4152
11:10:47|4.4152
11:10:47|4.4184
11:10:48|4.4092
11:10:49|4.4092
11:10:50|4.4069
11:10:52|4.4078
11:10:53|4.4078
11:10:54|4.4078
11:10:55|4.4115
11:10:56|4.4096
11:10:58|4.4136
11:10:58|4.4136
11:11:00|4.4148
11:11:01|4.4188
11:11:02|4.4191
11:11:03|4.4218
11:11:04|4.4218
11:11:06|4.4182
11:11:07|4.4182
11:11:07|4.4182
11:11:09|4.4162
11:11:10|4.4163
11:11:10|4.4144
11:11:12|4.4144
11:11:13|4.4119
11:11:14|4.4119
11:11:15|4.413
11:11:16|4.413
11:11:17|4.413
11:11:18|4.4163
11:11:19|4.4163
11:11:20|4.4163
11:11:21|4.4154
11:11:22|4.4154
11:11:23|4.4154
11:11:24|4.4163
11:11:25|4.4197
11:11:26|4.4197
11:11:27|4.4235
11:11:28|4.4235
11:11:29|4.4204
11:11:30|4.4204
11:11:31|4.4188
11:11:32|4.42
11:11:33|4.4179
11:11:34|4.4177
11:11:35|4.4221
11:11:36|4.4242
11:11:38|4.426
11:11:39|4.4261
11:11:40|4.4226
11:11:41|4.4228
11:11:41|4.4228
11:11:42|4.424
11:11:44|4.424
11:11:44|4.4221
11:11:45|4.4221
11:11:46|4.4263
11:11:48|4.4295
11:11:48|4.4323
11:11:50|4.4296
11:11:51|4.4347
11:11:52|4.4373
11:11:53|4.4393
11:11:54|4.4372
11:11:55|4.4375
11:11:56|4.4375
11:11:57|4.4368
11:11:58|4.4393
11:11:59|4.4347
11:12:00|4.4287
11:12:01|4.4272
11:12:02|4.4255
11:12:03|4.4295
11:12:04|4.4272
11:12:05|4.4275
11:12:06|4.4295
11:12:07|4.4295
11:12:09|4.4266
11:12:10|4.4256
11:12:11|4.4256
11:12:12|4.4236
11:12:13|4.422
11:12:14|4.4208
11:12:15|4.4208
11:12:16|4.4208
11:12:16|4.4192
11:12:18|4.4209
11:12:19|4.4209
11:12:20|4.4209
11:12:21|4.4209
11:12:22|4.4209
11:12:23|4.4209
11:12:24|4.4195
11:12:25|4.4195
11:12:26|4.4231
11:12:27|4.4225
11:12:28|4.4225
11:12:29|4.4263
11:12:30|4.4263
11:12:30|4.4263
11:12:31|4.4324
11:12:33|4.4303
11:12:34|4.4303
11:12:35|4.43
11:12:36|4.4355
11:12:37|4.4355
11:12:39|4.4355
11:12:39|4.4355
11:12:41|4.4344
11:12:42|4.4378
11:12:44|4.4384
11:12:44|4.4441
11:12:46|4.4464
11:12:47|4.4464
11:12:49|4.4464
11:12:49|4.4461
11:12:51|4.4421
11:12:52|4.4481
11:12:53|4.4481
11:12:54|4.4452
11:12:54|4.4452
11:12:57|4.4498
11:12:57|4.4498
11:12:58|4.4481
11:12:59|4.4484
11:13:00|4.4484
11:13:02|4.448
11:13:03|4.4465
11:13:04|4.4452
11:13:05|4.4459
11:13:06|4.4466
11:13:07|4.4466
11:13:09|4.4478
11:13:09|4.4478
11:13:11|4.4519
11:13:12|4.4501
11:13:13|4.45
11:13:14|4.45
11:13:14|4.4512
11:13:16|4.4491
11:13:17|4.4482
11:13:18|4.4471
11:13:19|4.4465
11:13:20|4.4503
11:13:21|4.4488
11:13:22|4.4488
11:13:22|4.4473
11:13:23|4.4452
11:13:25|4.4443
11:13:25|4.4443
11:13:27|4.4443
11:13:27|4.4439
11:13:29|4.4463
11:13:29|4.4489
11:13:31|4.4489
11:13:32|4.4486
11:13:33|4.4512
11:13:34|4.452
11:13:35|4.4485
11:13:36|4.4475
11:13:37|4.4474
11:13:37|4.4487
11:13:40|4.4488
11:13:41|4.4488
11:13:42|4.4526
11:13:43|4.4507
11:13:43|4.4561
11:13:44|4.4541
11:13:46|4.4559
11:13:47|4.4552
11:13:47|4.4553
11:13:49|4.4532
11:13:49|4.4535
11:13:51|4.453
11:13:52|4.453
11:13:53|4.453
11:13:53|4.4525
11:13:55|4.4525
11:13:56|4.4556
11:13:57|4.4547
11:13:59|4.45
11:14:00|4.4488
11:14:01|4.4504
11:14:02|4.447
11:14:03|4.4506
11:14:04|4.4506
11:14:05|4.4517
11:14:06|4.45
11:14:07|4.45
11:14:08|4.4488
11:14:09|4.4443
11:14:10|4.4446
11:14:11|4.4446
11:14:12|4.4487
11:14:13|4.4513
11:14:14|4.4513
11:14:15|4.4513
11:14:16|4.4534
11:14:17|4.4579
11:14:19|4.4593
11:14:19|4.4604
11:14:20|4.4629
11:14:21|4.4621
11:14:22|4.4642
11:14:23|4.4642
11:14:24|4.4642
11:14:25|4.4637
11:14:26|4.4622
11:14:28|4.4633
11:14:29|4.4593
11:14:30|4.4641
11:14:31|4.4641
11:14:32|4.4622
11:14:32|4.4623
11:14:34|4.4621
11:14:35|4.4634
11:14:36|4.4635
11:14:36|4.4636
11:14:37|4.4636
11:14:39|4.4636
11:14:41|4.4651
11:14:42|4.4634
11:14:43|4.465
11:14:44|4.466
11:14:45|4.4704
11:14:46|4.4701
11:14:47|4.4701
11:14:49|4.4677
11:14:49|4.4653
11:14:51|4.4694
11:14:52|4.4694
11:14:53|4.4748
11:14:54|4.4748
11:14:55|4.4709
11:14:56|4.4709
11:14:57|4.4736
11:14:58|4.4736
11:14:59|4.4736
11:14:59|4.4736
11:15:01|4.4754
11:15:02|4.4768
11:15:03|4.4768
11:15:04|4.4759
11:15:06|4.4751
11:15:06|4.4942
11:15:07|4.4885
11:15:08|4.4863
11:15:09|4.4849
11:15:10|4.4752
11:15:11|4.4758
11:15:13|4.4749
11:15:14|4.4713
11:15:15|4.4713
11:15:16|4.4713
11:15:17|4.473
11:15:19|4.4811
11:15:19|4.478
11:15:20|4.4783
11:15:21|4.4783
11:15:22|4.4794
11:15:23|4.4805
11:15:24|4.4806
11:15:25|4.4811
11:15:26|4.4811
11:15:27|4.4818
11:15:28|4.4818
11:15:30|4.48
11:15:31|4.48
11:15:32|4.4828
11:15:33|4.4828
11:15:34|4.4863
11:15:35|4.4846
11:15:36|4.4848
11:15:37|4.4848
11:15:38|4.4859
11:15:39|4.485
11:15:40|4.485
11:15:42|4.4848
11:15:43|4.4916
11:15:44|4.4916
11:15:45|4.4968
11:15:46|4.4933
11:15:47|4.495
11:15:48|4.495
11:15:50|4.4914
11:15:50|4.4934
11:15:51|4.4934
11:15:52|4.4943
11:15:54|4.5
11:15:55|4.4988
11:15:56|4.5007
11:15:57|4.5018
11:15:58|4.5043
11:15:58|4.5037
11:16:00|4.5063
11:16:00|4.514
11:16:02|4.5173
11:16:02|4.5174
11:16:05|4.511
11:16:06|4.5101
11:16:07|4.5013
11:16:08|4.5046
11:16:09|4.5034
11:16:10|4.5043
11:16:11|4.5013
11:16:12|4.5006
11:16:13|4.5058
11:16:14|4.5074
11:16:15|4.504
11:16:16|4.5069
11:16:17|4.5074
11:16:18|4.5074
11:16:19|4.5095
11:16:20|4.5092
11:16:21|4.5092
11:16:22|4.5024
11:16:23|4.5024
11:16:24|4.5
11:16:25|4.4985
11:16:26|4.4954
11:16:27|4.4939
11:16:28|4.4939
11:16:29|4.4939
11:16:30|4.4939
11:16:31|4.4881
11:16:32|4.4908
11:16:33|4.4912
11:16:34|4.4935
11:16:35|4.5008
11:16:36|4.5015
11:16:38|4.5043
11:16:38|4.5043
11:16:40|4.5076
11:16:41|4.5076
11:16:42|4.5099
11:16:43|4.5099
11:16:45|4.5101
11:16:46|4.4978
11:16:48|4.4923
11:16:48|4.4979
11:16:50|4.5029
11:16:50|4.5029
11:16:52|4.5029
11:16:52|4.4989
11:16:53|4.4989
11:16:55|4.4948
11:16:56|4.4948
11:16:57|4.5
11:16:58|4.5
11:16:59|4.5
11:17:01|4.5022
11:17:03|4.5021
11:17:03|4.5007
11:17:04|4.5005
11:17:06|4.5016
11:17:07|4.5037
11:17:08|4.5037
11:17:09|4.5037
11:17:10|4.5037
11:17:11|4.5041
11:17:12|4.5041
11:17:13|4.5047
11:17:14|4.5063
11:17:16|4.5076
11:17:16|4.5079
11:17:17|4.5073
11:17:18|4.5091
11:17:19|4.5101
11:17:20|4.5127
11:17:21|4.5134
11:17:23|4.5134
11:17:23|4.5112
11:17:25|4.51
11:17:26|4.5092
11:17:26|4.5093
11:17:28|4.5093
11:17:28|4.5093
11:17:29|4.5093
11:17:30|4.5093
11:17:31|4.5055
11:17:33|4.5097
11:17:34|4.5097
11:17:35|4.5097
11:17:36|4.5097
11:17:37|4.5084
11:17:39|4.5097
11:17:40|4.5097
11:17:41|4.5097
11:17:41|4.5097
11:17:42|4.5169
11:17:44|4.5156
11:17:45|4.5165
11:17:46|4.5159
11:17:47|4.5156
11:17:49|4.5164
11:17:50|4.5184
11:17:51|4.5183
11:17:53|4.5164
11:17:54|4.5136
11:17:55|4.515
11:17:56|4.5227
11:17:58|4.5183
11:17:59|4.5183
11:17:59|4.5182
11:18:01|4.5182
11:18:01|4.5182
11:18:03|4.5228
11:18:04|4.5228
11:18:05|4.52
11:18:06|4.5191
11:18:07|4.518
11:18:08|4.5201
11:18:10|4.5201
11:18:11|4.5201
11:18:12|4.525
11:18:13|4.5295
11:18:14|4.54
11:18:15|4.5375
11:18:16|4.5394
11:18:17|4.54
11:18:18|4.542
11:18:19|4.5444
11:18:20|4.5499
11:18:21|4.55
11:18:22|4.55
11:18:23|4.55
11:18:24|4.553
11:18:25|4.544
11:18:26|4.5444
11:18:27|4.54
11:18:28|4.54
11:18:29|4.54
11:18:30|4.5341
11:18:31|4.5441
11:18:32|4.5382
11:18:33|4.5382
11:18:34|4.5395
11:18:35|4.5359
11:18:37|4.5377
11:18:38|4.537
11:18:39|4.537
11:18:41|4.534
11:18:41|4.5376
11:18:42|4.5429
11:18:44|4.5436
11:18:45|4.54
11:18:46|4.5424
11:18:48|4.541
11:18:48|4.544
11:18:50|4.544
11:18:50|4.544
11:18:51|4.544
11:18:52|4.5442
11:18:53|4.5442
11:18:55|4.5429
11:18:55|4.5409
11:18:56|4.5422
11:18:57|4.5417
11:18:59|4.5417
11:18:59|4.5417
11:19:01|4.5413
11:19:02|4.5413
11:19:02|4.54
11:19:04|4.5356
11:19:05|4.5342
11:19:07|4.5353
11:19:07|4.5365
11:19:09|4.5365
11:19:09|4.5368
11:19:10|4.5368
11:19:11|4.5368
11:19:12|4.5345
11:19:13|4.5357
11:19:14|4.5328
11:19:16|4.5368
11:19:17|4.5369
11:19:18|4.5417
11:19:19|4.5417
11:19:20|4.5417
11:19:21|4.5404
11:19:22|4.5406
11:19:23|4.5406
11:19:24|4.5409
11:19:25|4.546
11:19:26|4.5493
11:19:26|4.5493
11:19:28|4.5536
11:19:28|4.5568
11:19:30|4.5621
11:19:31|4.5632
11:19:32|4.5548
11:19:33|4.5549
11:19:34|4.5547
11:19:35|4.5575
11:19:36|4.563
11:19:37|4.5547
11:19:39|4.5626
11:19:39|4.5581
11:19:40|4.5582
11:19:41|4.5582
11:19:42|4.5582
11:19:43|4.5512
11:19:45|4.5484
11:19:47|4.5519
11:19:47|4.552
11:19:48|4.5561
11:19:50|4.5561
11:19:51|4.5561
11:19:51|4.5523
11:19:53|4.5519
11:19:55|4.5554
11:19:55|4.5554
11:19:56|4.5525
11:19:57|4.5505
11:19:58|4.5514
11:20:00|4.5536
11:20:00|4.5536
11:20:01|4.5565
11:20:03|4.5611
11:20:05|4.559
11:20:05|4.5597
11:20:06|4.5569
11:20:07|4.5574
11:20:08|4.5599
11:20:09|4.5612
11:20:11|4.5583
11:20:12|4.5552
11:20:13|4.5594
11:20:14|4.5632
11:20:15|4.5597
11:20:16|4.5592
11:20:17|4.5569
11:20:18|4.5542
11:20:19|4.5552
11:20:20|4.5536
11:20:21|4.5501
11:20:22|4.554
11:20:23|4.5536
11:20:24|4.5542
11:20:25|4.5547
11:20:26|4.5586
11:20:27|4.5654
11:20:28|4.5693
11:20:29|4.5686
11:20:30|4.5723
11:20:31|4.5673
11:20:32|4.5755
11:20:33|4.5725
11:20:34|4.574
11:20:36|4.5719
11:20:37|4.5719
11:20:39|4.5724
11:20:39|4.5767
11:20:40|4.5782
11:20:41|4.588
11:20:42|4.5825
11:20:43|4.5906
11:20:44|4.595
11:20:45|4.5962
11:20:47|4.5901
11:20:48|4.59
11:20:50|4.5905
11:20:50|4.5905
11:20:52|4.5808
11:20:52|4.5803
11:20:54|4.5848
11:20:55|4.5886
11:20:56|4.5839
11:20:57|4.5849
11:20:58|4.5849
11:20:58|4.5804
11:21:00|4.5769
11:21:00|4.5991
11:21:02|4.5906
11:21:03|4.5886
11:21:04|4.5913
11:21:05|4.5929
11:21:07|4.5922
11:21:07|4.6006
11:21:08|4.5946
11:21:09|4.5928
11:21:10|4.5832
11:21:11|4.58
11:21:12|4.5781
11:21:13|4.5736
11:21:14|4.5738
11:21:15|4.5749
11:21:16|4.5706
11:21:17|4.5706
11:21:18|4.5745
11:21:19|4.5768
11:21:20|4.583
11:21:21|4.5841
11:21:22|4.5841
11:21:23|4.5846
11:21:24|4.5548
11:21:25|4.555
11:21:26|4.544
11:21:27|4.5417
11:21:28|4.5531
11:21:29|4.5591
11:21:30|4.5612
11:21:31|4.5612
11:21:32|4.5626
11:21:33|4.5678
11:21:34|4.5659
11:21:35|4.57
11:21:36|4.5669
11:21:38|4.5706
11:21:39|4.5706
11:21:40|4.5799
11:21:41|4.5755
11:21:42|4.5796
11:21:42|4.5738
11:21:44|4.5708
11:21:44|4.5777
11:21:47|4.576
11:21:48|4.5805
11:21:50|4.5686
11:21:50|4.5706
11:21:52|4.5777
11:21:53|4.5729
11:21:55|4.5799
11:21:55|4.5799
11:21:56|4.5752
11:21:57|4.5756
11:21:59|4.5756
11:22:01|4.5784
11:22:01|4.5784
11:22:03|4.5795
11:22:03|4.5795
11:22:05|4.5799
11:22:05|4.5766
11:22:07|4.576
11:22:08|4.5821
11:22:09|4.5807
11:22:11|4.5807
11:22:11|4.5807
11:22:12|4.5741
11:22:13|4.5752
11:22:14|4.5755
11:22:15|4.5755
11:22:16|4.5755
11:22:17|4.5684
11:22:18|4.5702
11:22:19|4.5683
11:22:20|4.5683
11:22:21|4.567
11:22:22|4.5714
11:22:23|4.5702
11:22:24|4.5702
11:22:25|4.5673
11:22:26|4.5683
11:22:27|4.565
11:22:28|4.5627
11:22:29|4.5627
11:22:30|4.5643
11:22:31|4.5684
11:22:33|4.5661
11:22:33|4.5688
11:22:34|4.5655
11:22:35|4.5692
11:22:36|4.5655
11:22:37|4.5655
11:22:38|4.5649
11:22:39|4.5638
11:22:40|4.5643
11:22:42|4.5632
11:22:42|4.5628
11:22:43|4.5637
11:22:44|4.5658
11:22:46|4.5664
11:22:47|4.5676
11:22:48|4.568
11:22:49|4.5662
11:22:51|4.5699
11:22:52|4.5674
11:22:54|4.5673
11:22:55|4.5715
11:22:56|4.5442
11:22:57|4.5432
11:22:58|4.5432
11:23:00|4.555
11:23:00|4.5525
11:23:02|4.5525
11:23:03|4.5543
11:23:04|4.5543
11:23:06|4.5498
11:23:07|4.5498
11:23:08|4.5498
11:23:08|4.5535
11:23:09|4.5508
11:23:10|4.5508
11:23:12|4.5508
11:23:13|4.5546
11:23:13|4.5546
11:23:15|4.5535
11:23:16|4.5521
11:23:16|4.55
11:23:17|4.5514
11:23:19|4.5503
11:23:20|4.5503
11:23:21|4.5432
11:23:21|4.5452
11:23:23|4.5451
11:23:24|4.5419
11:23:25|4.5357
11:23:26|4.5377
11:23:27|4.5383
11:23:28|4.5383
11:23:29|4.534
11:23:30|4.5329
11:23:30|4.5326
11:23:32|4.5326
11:23:33|4.5278
11:23:34|4.533
11:23:35|4.5273
11:23:36|4.5262
11:23:37|4.5262
11:23:39|4.526
11:23:40|4.5274
11:23:40|4.5261
11:23:42|4.523
11:23:44|4.5262
11:23:44|4.526
11:23:46|4.5172
11:23:47|4.5223
11:23:48|4.5202
11:23:50|4.5183
11:23:51|4.5177
11:23:52|4.5103
11:23:53|4.5126
11:23:54|4.5109
11:23:56|4.5045
11:23:56|4.5055
11:23:57|4.5147
11:23:58|4.5151
11:24:00|4.5101
11:24:00|4.5103
11:24:03|4.504
11:24:04|4.5101
11:24:05|4.5053
11:24:05|4.505
11:24:07|4.5063
11:24:08|4.5099
11:24:09|4.5099
11:24:10|4.5096
11:24:11|4.5045
11:24:12|4.5045
11:24:13|4.5093
11:24:15|4.5068
11:24:15|4.5034
11:24:16|4.5038
11:24:17|4.5033
11:24:18|4.5045
11:24:19|4.5045
11:24:20|4.5056
11:24:22|4.5055
11:24:23|4.5055
11:24:24|4.5056
11:24:25|4.5082
11:24:26|4.5063
11:24:27|4.5063
11:24:28|4.5065
11:24:29|4.5065
11:24:30|4.5001
11:24:32|4.5069
11:24:32|4.5093
11:24:33|4.5042
11:24:34|4.5042
11:24:35|4.5062
11:24:36|4.5083
11:24:37|4.5084
11:24:38|4.5084
11:24:40|4.5073
11:24:41|4.5073
11:24:43|4.5073
11:24:44|4.5022
11:24:45|4.5042
11:24:46|4.5069
11:24:47|4.521
11:24:49|4.5213
11:24:49|4.5121
11:24:51|4.5243
11:24:53|4.5228
11:24:54|4.5228
11:24:55|4.5238
11:24:56|4.5185
11:24:57|4.5195
11:24:57|4.5175
11:24:58|4.5178
11:24:59|4.5178
11:25:01|4.5162
11:25:02|4.5192
11:25:03|4.5192
11:25:04|4.5193
11:25:05|4.5193
11:25:06|4.5231
11:25:08|4.5262
11:25:09|4.528
11:25:09|4.5278
11:25:11|4.5278
11:25:12|4.5233
11:25:13|4.5313
11:25:14|4.5284
11:25:15|4.528
11:25:16|4.5305
11:25:17|4.5357
11:25:18|4.5358
11:25:19|4.5352
11:25:21|4.535
11:25:22|4.536
11:25:24|4.536
11:25:24|4.54
11:25:25|4.539
11:25:26|4.539
11:25:27|4.5417
11:25:28|4.5395
11:25:29|4.5363
11:25:30|4.5401
11:25:31|4.5401
11:25:32|4.5401
11:25:33|4.5384
11:25:34|4.5383
11:25:35|4.5383
11:25:36|4.5383
11:25:37|4.5358
11:25:38|4.5386
11:25:39|4.5386
11:25:40|4.5387
11:25:41|4.5387
11:25:42|4.5402
11:25:43|4.5402
11:25:44|4.5397
11:25:45|4.5393
11:25:47|4.5393
11:25:47|4.5393
11:25:48|4.529
11:25:49|4.5347
11:25:51|4.5304
11:25:53|4.5256
11:25:53|4.5256
11:25:54|4.5271
11:25:55|4.5213
11:25:56|4.5174
11:25:58|4.5173
11:25:59|4.5138
11:26:00|4.5138
11:26:00|4.5138
11:26:02|4.512
11:26:02|4.5113
11:26:04|4.5138
11:26:05|4.5138
11:26:06|4.5127
11:26:07|4.5127
11:26:09|4.5124
11:26:09|4.512
11:26:11|4.512
11:26:11|4.5085
11:26:12|4.5114
11:26:14|4.5046
11:26:15|4.5054
11:26:17|4.5045
11:26:17|4.5074
11:26:18|4.5074
11:26:20|4.5049
11:26:22|4.5014
11:26:22|4.5006
11:26:23|4.5064
11:26:24|4.5012
11:26:25|4.5049
11:26:26|4.5089
11:26:27|4.5073
11:26:28|4.5071
11:26:29|4.5071
11:26:30|4.5063
11:26:31|4.5063
11:26:32|4.5058
11:26:33|4.5071
11:26:34|4.5011
11:26:35|4.4999
11:26:36|4.5016
11:26:37|4.5016
11:26:38|4.5016
11:26:39|4.494
11:26:40|4.5036
11:26:41|4.5066
11:26:43|4.5058
11:26:44|4.5068
11:26:45|4.5117
11:26:46|4.5096
11:26:47|4.5096
11:26:48|4.5138
11:26:49|4.5138
11:26:50|4.5211
11:26:51|4.5235
11:26:52|4.5145
11:26:54|4.5182
11:26:55|4.5182
11:26:55|4.526
11:26:56|4.5277
11:26:57|4.525
11:26:59|4.525
11:27:01|4.5244
11:27:01|4.5245
11:27:02|4.5248
11:27:04|4.5248
11:27:04|4.5245
11:27:05|4.5245
11:27:06|4.5245
11:27:08|4.5245
11:27:09|4.5386
11:27:10|4.5315
11:27:10|4.5398
11:27:12|4.534
11:27:12|4.532
11:27:13|4.5311
11:27:15|4.5287
11:27:15|4.524
11:27:16|4.5284
11:27:18|4.5284
11:27:19|4.5261
11:27:19|4.5261
11:27:21|4.5501
11:27:22|4.5491
11:27:22|4.5454
11:27:23|4.547
11:27:25|4.5458
11:27:26|4.5526
11:27:26|4.5544
11:27:27|4.5566
11:27:29|4.5626
11:27:29|4.5631
11:27:30|4.5603
11:27:32|4.5555
11:27:33|4.5566
11:27:33|4.5597
11:27:34|4.5522
11:27:35|4.5521
11:27:37|4.5553
11:27:37|4.5568
11:27:38|4.5552
11:27:39|4.5568
11:27:41|4.5568
11:27:42|4.5589
11:27:43|4.5559
11:27:44|4.5611
11:27:45|4.557
11:27:46|4.5626
11:27:47|4.5636
11:27:49|4.568
11:27:50|4.5678
11:27:51|4.5659
11:27:51|4.5761
11:27:52|4.5671
11:27:54|4.5687
11:27:56|4.5687
11:27:57|4.5611
11:27:58|4.5589
11:27:58|4.5516
11:28:00|4.55
11:28:01|4.5445
11:28:02|4.5414
11:28:03|4.5398
11:28:04|4.5398
11:28:05|4.5433
11:28:06|4.5433
11:28:08|4.546
11:28:08|4.5424
11:28:10|4.5431
11:28:12|4.5447
11:28:13|4.5446
11:28:13|4.5446
11:28:15|4.5449
11:28:16|4.5457
11:28:17|4.5441
11:28:18|4.5457
11:28:19|4.546
11:28:20|4.5457
11:28:21|4.5454
11:28:22|4.546
11:28:23|4.5475
11:28:24|4.5462
11:28:25|4.5412
11:28:26|4.5485
11:28:27|4.5439
11:28:28|4.5472
11:28:29|4.5479
11:28:30|4.5479
11:28:31|4.5531
11:28:32|4.5488
11:28:33|4.5498
11:28:34|4.5465
11:28:35|4.5465
11:28:36|4.5465
11:28:37|4.5401
11:28:38|4.5401
11:28:39|4.5381
11:28:40|4.539
11:28:41|4.5377
11:28:42|4.5388
11:28:43|4.5411
11:28:44|4.5368
11:28:45|4.5368
11:28:46|4.5411
11:28:48|4.5415
11:28:48|4.5437
11:28:49|4.5437
11:28:50|4.5438
11:28:51|4.5411
11:28:54|4.545
11:28:54|4.543
11:28:55|4.5434
11:28:57|4.5404
11:28:59|4.5404
11:29:00|4.536
11:29:01|4.5322
11:29:03|4.5297
11:29:03|4.5297
11:29:04|4.5286
11:29:05|4.532
11:29:06|4.5376
11:29:07|4.535
11:29:08|4.5319
11:29:09|4.5319
11:29:10|4.5319
11:29:11|4.5318
11:29:12|4.5319
11:29:13|4.5319
11:29:14|4.5319
11:29:15|4.5288
11:29:16|4.5279
11:29:18|4.5332
11:29:18|4.5332
11:29:20|4.5255
11:29:21|4.5255
11:29:22|4.5255
11:29:23|4.5275
11:29:24|4.5249
11:29:25|4.5306
11:29:25|4.527
11:29:27|4.527
11:29:29|4.5369
11:29:29|4.5369
11:29:30|4.5369
11:29:31|4.5293
11:29:32|4.5293
11:29:33|4.5264
11:29:34|4.5264
11:29:35|4.5333
11:29:36|4.5333
11:29:37|4.5307
11:29:38|4.5307
11:29:39|4.5307
11:29:40|4.5297
11:29:41|4.5316
11:29:42|4.5316
11:29:43|4.5316
11:29:44|4.5316
11:29:45|4.5297
11:29:46|4.5297
11:29:47|4.5338
11:29:48|4.5358
11:29:49|4.5305
11:29:50|4.5296
11:29:52|4.5296
11:29:53|4.5295
11:29:54|4.5295
11:29:55|4.5265
11:29:57|4.5265
11:29:58|4.5265
11:30:00|4.5275
11:30:00|4.5275
11:30:02|4.5224
11:30:03|4.5275
11:30:05|4.531
11:30:05|4.5313
11:30:07|4.5311
11:30:07|4.5298
11:30:08|4.5263
11:30:10|4.5196
11:30:11|4.5189
11:30:12|4.5204
11:30:13|4.5203
11:30:14|4.5253
11:30:15|4.5199
11:30:16|4.5199
11:30:18|4.5215
11:30:18|4.5191
11:30:20|4.5191
11:30:20|4.5178
11:30:21|4.5146
11:30:23|4.5154
11:30:23|4.5149
11:30:25|4.5152
11:30:25|4.5126
11:30:26|4.5193
11:30:27|4.5193
11:30:29|4.5193
11:30:30|4.5146
11:30:31|4.5146
11:30:33|4.5136
11:30:33|4.5135
11:30:34|4.5134
11:30:36|4.5168
11:30:36|4.5167
11:30:37|4.5167
11:30:39|4.5167
11:30:39|4.5142
11:30:40|4.512
11:30:42|4.5103
11:30:43|4.5102
11:30:44|4.5089
11:30:45|4.5102
11:30:46|4.5063
11:30:47|4.5076
11:30:48|4.5104
11:30:49|4.5067
11:30:50|4.5075
11:30:51|4.5085
11:30:52|4.5085
11:30:54|4.5067
11:30:55|4.5046
11:30:57|4.5039
11:30:57|4.4976
11:30:58|4.5012
11:30:59|4.5047
11:31:01|4.5017
11:31:03|4.5063
11:31:03|4.5083
11:31:05|4.5083
11:31:06|4.5083
11:31:08|4.5029
11:31:08|4.503
11:31:10|4.5013
11:31:11|4.5063
11:31:12|4.5031
11:31:13|4.5032
11:31:15|4.504
11:31:15|4.4985
11:31:17|4.5008
11:31:18|4.5008
11:31:19|4.5042
11:31:20|4.5085
11:31:21|4.5106
11:31:22|4.511
11:31:23|4.511
11:31:24|4.5156
11:31:25|4.5156
11:31:26|4.5106
11:31:28|4.515
11:31:28|4.5081
11:31:29|4.5135
11:31:30|4.5135
11:31:31|4.5157
11:31:32|4.5157
11:31:33|4.5196
11:31:34|4.5156
11:31:35|4.5156
11:31:36|4.5156
11:31:37|4.5156
11:31:38|4.5156
11:31:39|4.5078
11:31:40|4.5078
11:31:41|4.5078
11:31:42|4.5101
11:31:43|4.5166
11:31:45|4.5111
11:31:46|4.5111
11:31:47|4.5121
11:31:48|4.512
11:31:49|4.5143
11:31:50|4.5086
11:31:51|4.5086
11:31:52|4.5092
11:31:53|4.5092
11:31:54|4.5084
11:31:55|4.5084
11:31:56|4.5083
11:31:58|4.5157
11:31:59|4.506
11:31:59|4.5012
11:32:01|4.4994
11:32:03|4.504
11:32:04|4.5035
11:32:05|4.5035
11:32:06|4.5016
11:32:08|4.5041
11:32:09|4.5037
11:32:10|4.5037
11:32:11|4.5037
11:32:12|4.5037
11:32:13|4.5037
11:32:14|4.5023
11:32:15|4.4983
11:32:16|4.5023
11:32:18|4.5019
11:32:18|4.5009
11:32:19|4.5008
11:32:20|4.5005
11:32:22|4.5019
11:32:23|4.5009
11:32:24|4.4999
11:32:25|4.5033
11:32:26|4.5044
11:32:27|4.4995
11:32:28|4.4995
11:32:28|4.5002
11:32:30|4.5002
11:32:31|4.4965
11:32:32|4.4965
11:32:33|4.4942
11:32:34|4.4951
11:32:35|4.4981
11:32:35|4.4952
11:32:37|4.4946
11:32:38|4.492
11:32:39|4.49
11:32:40|4.4922
11:32:41|4.4932
11:32:42|4.4901
11:32:44|4.4946
11:32:45|4.4946
11:32:45|4.4905
11:32:46|4.4905
11:32:47|4.4905
11:32:49|4.4905
11:32:50|4.4936
11:32:51|4.4933
11:32:52|4.4913
11:32:53|4.4899
11:32:54|4.4927
11:32:55|4.4927
11:32:56|4.4893
11:32:57|4.4927
11:32:59|4.4884
11:33:00|4.4899
11:33:02|4.4899
11:33:03|4.4899
11:33:03|4.4899
11:33:05|4.4903
11:33:07|4.4894
11:33:07|4.4894
11:33:09|4.4894
11:33:09|4.492
11:33:10|4.492
11:33:12|4.4906
11:33:13|4.4963
11:33:14|4.4946
11:33:15|4.4946
11:33:16|4.4946
11:33:16|4.4959
11:33:18|4.4967
11:33:20|4.4983
11:33:20|4.4962
11:33:21|4.4987
11:33:22|4.4983
11:33:24|4.5032
11:33:25|4.5032
11:33:26|4.5024
11:33:27|4.5024
11:33:28|4.4975
11:33:29|4.4975
11:33:30|4.4975
11:33:31|4.5016
11:33:32|4.5016
11:33:33|4.5016
11:33:34|4.4969
11:33:35|4.4969
11:33:36|4.4993
11:33:37|4.4993
11:33:38|4.4993
11:33:38|4.4993
11:33:39|4.5004
11:33:41|4.4994
11:33:42|4.4994
11:33:43|4.4994
11:33:43|4.4994
11:33:44|4.4974
11:33:46|4.4993
11:33:47|4.4968
11:33:49|4.4968
11:33:49|4.4968
11:33:50|4.4968
11:33:51|4.4972
11:33:52|4.4952
11:33:53|4.4987
11:33:54|4.4987
11:33:55|4.4981
11:33:56|4.4981
11:33:57|4.4981
11:33:58|4.4938
11:33:59|4.4938
11:34:01|4.4938
11:34:02|4.4938
11:34:03|4.4938
11:34:04|4.4938
11:34:05|4.4938
11:34:06|4.4979
11:34:07|4.5
11:34:08|4.5
11:34:10|4.4987
11:34:10|4.4987
11:34:11|4.4987
11:34:13|4.4987
11:34:14|4.4962
11:34:15|4.4962
11:34:16|4.4962
11:34:18|4.4962
11:34:18|4.4939
11:34:19|4.4939
11:34:20|4.4959
11:34:21|4.4981
11:34:22|4.4995
11:34:23|4.5005
11:34:24|4.4989
11:34:26|4.5041
11:34:27|4.5055
11:34:28|4.5055
11:34:29|4.5055
11:34:30|4.5079
11:34:31|4.5098
11:34:32|4.5073
11:34:33|4.5073
11:34:34|4.5073
11:34:35|4.5073
11:34:36|4.5103
11:34:37|4.5103
11:34:38|4.5103
11:34:39|4.5068
11:34:40|4.5068
11:34:41|4.5068
11:34:42|4.5068
11:34:43|4.5097
11:34:44|4.5097
11:34:45|4.5097
11:34:46|4.5097
11:34:47|4.5121
11:34:48|4.5108
11:34:49|4.5091
11:34:50|4.5106
11:34:51|4.5136
11:34:52|4.5136
11:34:53|4.5106
11:34:54|4.5106
11:34:55|4.5131
11:34:56|4.5141
11:34:57|4.516
11:34:58|4.516
11:34:59|4.5173
11:35:01|4.5169
11:35:01|4.5132
11:35:02|4.5145
11:35:03|4.5139
11:35:04|4.5155
11:35:06|4.5175
11:35:07|4.5159
11:35:08|4.5175
11:35:09|4.5192
11:35:10|4.5161
11:35:11|4.5188
11:35:12|4.5156
11:35:13|4.5156
11:35:15|4.5102
11:35:15|4.5126
11:35:17|4.5094
11:35:18|4.5102
11:35:19|4.5096
11:35:20|4.5026
11:35:21|4.5011
11:35:22|4.5007
11:35:23|4.4974
11:35:24|4.4975
11:35:26|4.5007
11:35:26|4.5001
11:35:27|4.5038
11:35:29|4.4992
11:35:30|4.5012
11:35:31|4.5012
11:35:32|4.4995
11:35:33|4.4997
11:35:34|4.4981
11:35:35|4.4983
11:35:35|4.501
11:35:37|4.4998
11:35:38|4.5066
11:35:39|4.5077
11:35:40|4.5069
11:35:41|4.5069
11:35:42|4.5008
11:35:43|4.5008
11:35:43|4.5031
11:35:45|4.5001
11:35:46|4.5008
11:35:47|4.5008
11:35:48|4.5008
11:35:49|4.5008
11:35:49|4.5027
11:35:51|4.5035
11:35:52|4.5008
11:35:53|4.5008
11:35:54|4.4999
11:35:55|4.5027
11:35:56|4.5041
11:35:58|4.5041
11:35:58|4.5041
11:35:59|4.5041
11:36:00|4.4974
11:36:02|4.4951
11:36:03|4.4991
11:36:04|4.5007
11:36:06|4.5069
11:36:06|4.5069
11:36:08|4.5053
11:36:09|4.5065
11:36:11|4.5034
11:36:12|4.5013
11:36:12|4.5013
11:36:14|4.5016
11:36:15|4.5016
11:36:16|4.5016
11:36:17|4.5016
11:36:18|4.5012
11:36:19|4.502
11:36:20|4.502
11:36:21|4.502
11:36:22|4.4998
11:36:23|4.5041
11:36:24|4.5044
11:36:25|4.5075
11:36:27|4.5075
11:36:27|4.5094
11:36:28|4.5094
11:36:30|4.5084
11:36:30|4.5064
11:36:32|4.5078
11:36:33|4.509
11:36:34|4.509
11:36:35|4.5055
11:36:36|4.5038
11:36:37|4.5039
11:36:38|4.5039
11:36:39|4.5039
11:36:40|4.5039
11:36:41|4.5039
11:36:42|4.5039
11:36:43|4.5027
11:36:44|4.5005
11:36:45|4.5004
11:36:46|4.4974
11:36:47|4.4926
11:36:48|4.4926
11:36:49|4.4956
11:36:50|4.4967
11:36:51|4.4948
11:36:52|4.4948
11:36:53|4.4939
11:36:55|4.4953
11:36:56|4.4953
11:36:56|4.4963
11:36:58|4.4963
11:36:59|4.4963
11:36:59|4.4963
11:37:01|4.499
11:37:02|4.499
11:37:04|4.4989
11:37:05|4.4989
11:37:07|4.4986
11:37:08|4.4952
11:37:09|4.495
11:37:10|4.498
11:37:10|4.4947
11:37:12|4.4966
11:37:13|4.4966
11:37:14|4.4976
11:37:15|4.5
11:37:16|4.4973
11:37:17|4.4995
11:37:17|4.4995
11:37:19|4.502
11:37:20|4.4955
11:37:21|4.4948
11:37:22|4.4948
11:37:23|4.4921
11:37:24|4.4961
11:37:25|4.4968
11:37:25|4.4956
11:37:27|4.4955
11:37:28|4.4944
11:37:29|4.4956
11:37:30|4.4956
11:37:30|4.4956
11:37:32|4.4971
11:37:33|4.4954
11:37:34|4.4986
11:37:34|4.4977
11:37:35|4.4977
11:37:37|4.5
11:37:38|4.5
11:37:39|4.5027
11:37:41|4.5005
11:37:41|4.5021
11:37:42|4.5021
11:37:43|4.5021
11:37:44|4.5021
11:37:45|4.499
11:37:46|4.5026
11:37:47|4.5001
11:37:48|4.5002
11:37:49|4.5009
11:37:50|4.498
11:37:51|4.4969
11:37:52|4.4969
11:37:53|4.4969
11:37:55|4.4956
11:37:56|4.4934
11:37:57|4.4934
11:37:58|4.5
11:37:59|4.5018
11:37:59|4.5018
11:38:02|4.5018
11:38:03|4.5018
11:38:04|4.5018
11:38:05|4.5018
11:38:06|4.5047
11:38:08|4.5067
11:38:09|4.504
11:38:10|4.506
11:38:11|4.5061
11:38:12|4.5061
11:38:13|4.5061
11:38:14|4.5051
11:38:14|4.5061
11:38:15|4.5037
11:38:17|4.5037
11:38:18|4.5037
11:38:19|4.5037
11:38:20|4.5037
11:38:21|4.5045
11:38:22|4.5087
11:38:23|4.5087
11:38:25|4.5087
11:38:25|4.508
11:38:26|4.5081
11:38:27|4.5087
11:38:28|4.5087
11:38:29|4.5087
11:38:30|4.5079
11:38:31|4.5079
11:38:32|4.5068
11:38:33|4.5068
11:38:34|4.5063
11:38:35|4.5102
11:38:36|4.516
11:38:37|4.5199
11:38:38|4.5191
11:38:39|4.5191
11:38:40|4.5153
11:38:41|4.5153
11:38:42|4.5153
11:38:43|4.5153
11:38:44|4.5184
11:38:45|4.518
11:38:46|4.518
11:38:47|4.5178
11:38:48|4.5174
11:38:49|4.5158
11:38:50|4.5158
11:38:51|4.5117
11:38:52|4.5129
11:38:53|4.5179
11:38:54|4.5177
11:38:55|4.5177
11:38:56|4.5175
11:38:57|4.5214
11:38:58|4.5185
11:38:59|4.5201
11:39:00|4.5201
11:39:01|4.5201
11:39:02|4.5257
11:39:04|4.5306
11:39:05|4.5328
11:39:07|4.5322
11:39:07|4.5275
11:39:09|4.5283
11:39:11|4.5229
11:39:12|4.5233
11:39:13|4.5248
11:39:14|4.5231
11:39:16|4.5248
11:39:16|4.5248
11:39:17|4.5238
11:39:18|4.5224
11:39:19|4.5178
11:39:20|4.5215
11:39:21|4.5231
11:39:22|4.5231
11:39:24|4.5157
11:39:25|4.5197
11:39:27|4.5215
11:39:27|4.5259
11:39:28|4.5234
11:39:30|4.5231
11:39:30|4.5229
11:39:31|4.5244
11:39:32|4.52
11:39:33|4.52
11:39:34|4.5201
11:39:35|4.518
11:39:36|4.518
11:39:37|4.518
11:39:39|4.5201
11:39:40|4.5201
11:39:41|4.5187
11:39:42|4.5184
11:39:43|4.5161
11:39:44|4.5168
11:39:44|4.5145
11:39:46|4.515
11:39:47|4.5141
11:39:48|4.5141
11:39:48|4.5141
11:39:49|4.512
11:39:51|4.5159
11:39:52|4.5159
11:39:53|4.5138
11:39:54|4.5138
11:39:55|4.5128
11:39:57|4.5077
11:39:57|4.507
11:39:58|4.5083
11:39:59|4.5138
11:40:01|4.5138
11:40:02|4.5182
11:40:03|4.5155
11:40:04|4.5155
11:40:05|4.5155
11:40:06|4.516
11:40:08|4.5192
11:40:09|4.5192
11:40:10|4.5211
11:40:11|4.5239
11:40:12|4.5232
11:40:13|4.5232
11:40:14|4.5232
11:40:16|4.5232
11:40:17|4.5232
11:40:18|4.519
11:40:19|4.519
11:40:20|4.5202
11:40:21|4.5202
11:40:22|4.5202
11:40:23|4.5237
11:40:24|4.5204
11:40:25|4.5204
11:40:26|4.5191
11:40:27|4.5171
11:40:28|4.5171
11:40:29|4.5171
11:40:30|4.5171
11:40:31|4.5155
11:40:32|4.5141
11:40:33|4.5113
11:40:34|4.5091
11:40:35|4.5073
11:40:36|4.5073
11:40:37|4.5093
11:40:38|4.5093
11:40:40|4.5093
11:40:40|4.5093
11:40:41|4.5093
11:40:42|4.5117
11:40:43|4.5117
11:40:44|4.5117
11:40:46|4.5117
11:40:46|4.5117
11:40:47|4.5106
11:40:49|4.5106
11:40:50|4.5106
11:40:50|4.5106
11:40:52|4.5093
11:40:53|4.5086
11:40:54|4.5097
11:40:55|4.5126
11:40:56|4.5126
11:40:57|4.5126
11:40:58|4.5121
11:40:59|4.5121
11:41:00|4.5059
11:41:01|4.5063
11:41:03|4.5063
11:41:03|4.5069
11:41:04|4.5069
11:41:06|4.5069
11:41:08|4.5091
11:41:09|4.5109
11:41:10|4.5107
11:41:11|4.5107
11:41:12|4.5107
11:41:13|4.5132
11:41:14|4.5108
11:41:15|4.5108
11:41:17|4.5067
11:41:17|4.5013
11:41:19|4.5006
11:41:19|4.5027
11:41:21|4.5067
11:41:22|4.5067
11:41:23|4.5067
11:41:24|4.5067
11:41:25|4.5016
11:41:26|4.5016
11:41:27|4.5016
11:41:28|4.5016
11:41:29|4.5016
11:41:30|4.4962
11:41:31|4.496
11:41:32|4.4946
11:41:33|4.4981
11:41:34|4.4981
11:41:35|4.4933
11:41:36|4.4976
11:41:37|4.4963
11:41:38|4.4933
11:41:39|4.4962
11:41:40|4.4981
11:41:41|4.498
11:41:42|4.4975
11:41:43|4.4975
11:41:44|4.4995
11:41:45|4.4995
11:41:46|4.4996
11:41:47|4.4996
11:41:48|4.4996
11:41:49|4.4996
11:41:50|4.4996
11:41:51|4.5011
11:41:52|4.5008
11:41:53|4.5008
11:41:54|4.5008
11:41:55|4.4991
11:41:56|4.499
11:41:57|4.499
11:41:59|4.5009
11:42:01|4.4963
11:42:01|4.4983
11:42:02|4.498
11:42:03|4.4963
11:42:04|4.4979
11:42:05|4.4998
11:42:07|4.4962
11:42:08|4.4956
11:42:10|4.4985
11:42:11|4.4985
11:42:13|4.5011
11:42:14|4.5061
11:42:16|4.5069
11:42:16|4.5094
11:42:18|4.5094
11:42:18|4.5092
11:42:19|4.5092
11:42:20|4.5132
11:42:21|4.5122
11:42:22|4.5122
11:42:23|4.5122
11:42:24|4.5122
11:42:25|4.5077
11:42:26|4.5077
11:42:28|4.5095
11:42:29|4.5095
11:42:30|4.5095
11:42:31|4.5094
11:42:32|4.5063
11:42:32|4.5063
11:42:34|4.5063
11:42:35|4.5063
11:42:36|4.5063
11:42:37|4.5062
11:42:38|4.5062
11:42:39|4.5061
11:42:40|4.5078
11:42:41|4.5078
11:42:42|4.5066
11:42:43|4.5066
11:42:44|4.5066
11:42:45|4.4997
11:42:46|4.4978
11:42:47|4.4978
11:42:47|4.4978
11:42:49|4.4978
11:42:50|4.4978
11:42:51|4.4978
11:42:53|4.5059
11:42:53|4.5033
11:42:54|4.5033
11:42:55|4.497
11:42:56|4.497
11:42:58|4.4982
11:42:58|4.4982
11:42:59|4.4963
11:43:00|4.4981
11:43:01|4.5001
11:43:03|4.5012
11:43:04|4.5012
11:43:04|4.5001
11:43:06|4.502
11:43:07|4.5003
11:43:09|4.4996
11:43:10|4.5
11:43:12|4.5031
11:43:12|4.5031
11:43:14|4.5031
11:43:15|4.5013
11:43:17|4.504
11:43:18|4.5035
11:43:19|4.5035
11:43:20|4.5035
11:43:21|4.5035
11:43:22|4.5081
11:43:23|4.508
11:43:24|4.5061
11:43:25|4.5054
11:43:26|4.5053
11:43:27|4.5053
11:43:28|4.5053
11:43:30|4.504
11:43:31|4.5024
11:43:32|4.4996
11:43:33|4.4986
11:43:34|4.4963
11:43:35|4.4971
11:43:36|4.5017
11:43:37|4.5017
11:43:38|4.5017
11:43:39|4.5026
11:43:40|4.5026
11:43:41|4.4997
11:43:42|4.4997
11:43:43|4.4968
11:43:44|4.4977
11:43:45|4.4977
11:43:46|4.4977
11:43:47|4.5041
11:43:48|4.5041
11:43:49|4.5026
11:43:50|4.5026
11:43:51|4.5026
11:43:52|4.4996
11:43:53|4.4996
11:43:54|4.4946
11:43:55|4.4923
11:43:56|4.4901
11:43:57|4.49
11:43:58|4.5006
11:43:59|4.4999
11:44:00|4.4987
11:44:02|4.5025
11:44:02|4.5025
11:44:03|4.5025
11:44:05|4.5025
11:44:05|4.5026
11:44:07|4.5026
11:44:08|4.5026
11:44:10|4.505
11:44:11|4.505
11:44:13|4.505
11:44:13|4.5084
11:44:15|4.5051
11:44:16|4.5051
11:44:17|4.5051
11:44:18|4.5051
11:44:19|4.506
11:44:20|4.5064
11:44:21|4.5064
11:44:22|4.5076
11:44:24|4.5093
11:44:25|4.5092
11:44:25|4.5079
11:44:26|4.5078
11:44:28|4.5068
11:44:29|4.5069
11:44:30|4.5078
11:44:31|4.5079
11:44:32|4.5092
11:44:33|4.5079
11:44:34|4.5079
11:44:35|4.5093
11:44:36|4.5134
11:44:38|4.5124
11:44:39|4.5124
11:44:39|4.5124
11:44:40|4.5124
11:44:41|4.5127
11:44:42|4.5117
11:44:43|4.5103
11:44:44|4.5103
11:44:46|4.5103
11:44:46|4.5103
11:44:48|4.5103
11:44:48|4.5118
11:44:49|4.514
11:44:50|4.5181
11:44:51|4.5178
11:44:53|4.5157
11:44:53|4.514
11:44:54|4.514
11:44:55|4.5141
11:44:57|4.5141
11:44:57|4.5159
11:44:58|4.5151
11:44:59|4.5151
11:45:00|4.5151
11:45:01|4.5183
11:45:03|4.5192
11:45:04|4.5131
11:45:06|4.5131
11:45:07|4.5131
11:45:08|4.5131
11:45:09|4.5178
11:45:09|4.5197
11:45:11|4.5183
11:45:13|4.5185
11:45:14|4.5185
11:45:15|4.5185
11:45:16|4.5185
11:45:17|4.5185
11:45:18|4.518
11:45:19|4.518
11:45:20|4.518
11:45:21|4.5193
11:45:21|4.5193
11:45:23|4.518
11:45:24|4.518
11:45:26|4.5185
11:45:26|4.5185
11:45:27|4.5185
11:45:29|4.5166
11:45:30|4.5165
11:45:31|4.52
11:45:32|4.5163
11:45:33|4.5163
11:45:33|4.518
11:45:35|4.5162
11:45:36|4.5162
11:45:37|4.5162
11:45:38|4.517
11:45:38|4.52
11:45:39|4.52
11:45:41|4.5192
11:45:43|4.518
11:45:43|4.518
11:45:44|4.518
11:45:45|4.5177
11:45:46|4.5177
11:45:47|4.5177
11:45:48|4.5177
11:45:49|4.5182
11:45:50|4.5192
11:45:51|4.5192
11:45:52|4.5192
11:45:53|4.5192
11:45:54|4.5192
11:45:55|4.5225
11:45:56|4.5225
11:45:57|4.5225
11:45:58|4.5239
11:45:59|4.5239
11:46:00|4.5239
11:46:01|4.5251
11:46:03|4.5262
11:46:03|4.5335
11:46:05|4.533
11:46:06|4.5342
11:46:07|4.5313
11:46:07|4.5313
11:46:09|4.5313
11:46:10|4.5313
11:46:12|4.5386
11:46:13|4.5407
11:46:14|4.5493
11:46:15|4.5461
11:46:17|4.5494
11:46:18|4.5494
11:46:18|4.5529
11:46:20|4.5522
11:46:20|4.5513
11:46:21|4.5488
11:46:23|4.5465
11:46:24|4.5465
11:46:24|4.5465
11:46:26|4.5468
11:46:27|4.5414
11:46:28|4.5432
11:46:29|4.5432
11:46:29|4.5429
11:46:30|4.5444
11:46:31|4.5473
11:46:32|4.5505
11:46:33|4.5534
11:46:35|4.5534
11:46:35|4.5483
11:46:36|4.5481
11:46:37|4.54
11:46:38|4.5398
11:46:40|4.5413
11:46:40|4.5413
11:46:42|4.5414
11:46:42|4.542
11:46:44|4.5392
11:46:45|4.5425
11:46:46|4.5419
11:46:47|4.543
11:46:48|4.5429
11:46:49|4.5429
11:46:50|4.5429
11:46:51|4.5429
11:46:52|4.5465
11:46:53|4.5461
11:46:54|4.547
11:46:55|4.55
11:46:56|4.5518
11:46:57|4.5512
11:46:58|4.5512
11:46:59|4.5518
11:47:00|4.5518
11:47:01|4.5541
11:47:02|4.5561
11:47:03|4.5563
11:47:04|4.56
11:47:05|4.5585
11:47:06|4.5647
11:47:07|4.5597
11:47:08|4.5585
11:47:09|4.5549
11:47:10|4.5588
11:47:11|4.559
11:47:13|4.5568
11:47:14|4.5568
11:47:15|4.5623
11:47:17|4.5705
11:47:18|4.5687
11:47:19|4.5672
11:47:21|4.5653
11:47:22|4.5653
11:47:24|4.5624
11:47:24|4.5605
11:47:26|4.5631
11:47:26|4.5631
11:47:28|4.5573
11:47:29|4.5553
11:47:31|4.5552
11:47:31|4.5552
11:47:33|4.5553
11:47:34|4.5535
11:47:35|4.5536
11:47:36|4.5514
11:47:37|4.5518
11:47:38|4.5523
11:47:39|4.553
11:47:40|4.5493
11:47:41|4.5481
11:47:42|4.5504
11:47:43|4.5471
11:47:44|4.5456
11:47:46|4.543
11:47:46|4.542
11:47:48|4.5402
11:47:48|4.5402
11:47:50|4.5426
11:47:51|4.5426
11:47:52|4.5426
11:47:53|4.5398
11:47:54|4.5383
11:47:55|4.537
11:47:57|4.5383
11:47:57|4.5384
11:47:58|4.5429
11:48:00|4.5429
11:48:01|4.5429
11:48:01|4.5429
11:48:03|4.5431
11:48:04|4.544
11:48:06|4.5429
11:48:06|4.5429
11:48:07|4.5429
11:48:09|4.553
11:48:10|4.553
11:48:10|4.553
11:48:11|4.5513
11:48:13|4.553
11:48:14|4.553
11:48:15|4.553
11:48:16|4.5521
11:48:18|4.5529
11:48:18|4.5529
11:48:19|4.5503
11:48:21|4.5501
11:48:22|4.5487
11:48:23|4.5485
11:48:23|4.5485
11:48:25|4.5485
11:48:26|4.5461
11:48:27|4.5473
11:48:28|4.5476
11:48:29|4.5476
11:48:30|4.5488
11:48:31|4.5553
11:48:32|4.5514
11:48:33|4.5514
11:48:34|4.5534
11:48:35|4.5534
11:48:36|4.5518
11:48:38|4.5481
11:48:39|4.5453
11:48:40|4.5418
11:48:40|4.5447
11:48:42|4.5447
11:48:43|4.5432
11:48:43|4.5432
11:48:44|4.5435
11:48:45|4.5466
11:48:46|4.5447
11:48:48|4.5477
11:48:49|4.5477
11:48:49|4.5411
11:48:50|4.5384
11:48:51|4.5412
11:48:52|4.5412
11:48:54|4.5412
11:48:54|4.5388
11:48:55|4.5388
11:48:57|4.5376
11:48:57|4.5376
11:48:58|4.5346
11:48:59|4.5339
11:49:00|4.5329
11:49:02|4.5349
11:49:03|4.5333
11:49:04|4.5333
11:49:04|4.5333
11:49:06|4.5333
11:49:06|4.5366
11:49:08|4.5366
11:49:09|4.5366
11:49:10|4.54
11:49:12|4.5408
11:49:14|4.5436
11:49:14|4.5436
11:49:16|4.5443
11:49:17|4.5434
11:49:17|4.5434
11:49:20|4.5461
11:49:21|4.5461
11:49:23|4.5445
11:49:23|4.5443
11:49:24|4.5428
11:49:26|4.5452
11:49:27|4.5452
11:49:28|4.5452
11:49:29|4.5452
11:49:30|4.5452
11:49:31|4.5452
11:49:32|4.5452
11:49:33|4.5405
11:49:34|4.54
11:49:35|4.5423
11:49:36|4.5422
11:49:37|4.5422
11:49:38|4.5422
11:49:38|4.5407
11:49:39|4.5393
11:49:41|4.5383
11:49:41|4.5383
11:49:43|4.5383
11:49:44|4.5383
11:49:45|4.5391
11:49:46|4.5404
11:49:46|4.5404
11:49:47|4.5404
11:49:49|4.5404
11:49:50|4.5435
11:49:51|4.5435
11:49:52|4.5435
11:49:52|4.5435
11:49:55|4.5435
11:49:55|4.5426
11:49:56|4.5409
11:49:57|4.54
11:49:58|4.5362
11:49:59|4.5362
11:50:00|4.5362
11:50:01|4.5393
11:50:02|4.5393
11:50:03|4.5393
11:50:04|4.5402
11:50:05|4.5402
11:50:07|4.5358
11:50:08|4.5383
11:50:10|4.5371
11:50:10|4.5371
11:50:11|4.5406
11:50:13|4.5406
11:50:13|4.5406
11:50:15|4.5401
11:50:17|4.5401
11:50:18|4.5401
11:50:19|4.5401
11:50:21|4.5407
11:50:23|4.5397
11:50:23|4.5466
11:50:25|4.5465
11:50:26|4.5405
11:50:28|4.5393
11:50:29|4.5393
11:50:30|4.5401
11:50:31|4.5401
11:50:32|4.5397
11:50:33|4.5387
11:50:34|4.5387
11:50:35|4.5386
11:50:36|4.5392
11:50:36|4.5372
11:50:38|4.5333
11:50:40|4.5333
11:50:41|4.5333
11:50:42|4.5333
11:50:42|4.5352
11:50:43|4.5352
11:50:44|4.5354
11:50:46|4.5376
11:50:47|4.5378
11:50:48|4.5338
11:50:49|4.5333
11:50:50|4.5349
11:50:51|4.5349
11:50:52|4.5326
11:50:53|4.5333
11:50:54|4.5333
11:50:55|4.5333
11:50:56|4.5336
11:50:58|4.5342
11:50:58|4.5388
11:50:59|4.5358
11:51:00|4.535
11:51:01|4.535
11:51:02|4.535
11:51:04|4.5341
11:51:04|4.533
11:51:05|4.5351
11:51:07|4.5389
11:51:08|4.5421
11:51:09|4.5467
11:51:11|4.545
11:51:12|4.5433
11:51:13|4.5428
11:51:13|4.5505
11:51:14|4.5468
11:51:16|4.5475
11:51:18|4.548
11:51:19|4.548
11:51:20|4.5502
11:51:22|4.5492
11:51:22|4.5491
11:51:23|4.5491
11:51:24|4.5507
11:51:25|4.5476
11:51:27|4.5474
11:51:28|4.5474
11:51:29|4.5494
11:51:30|4.5476
11:51:32|4.5431
11:51:32|4.5431
11:51:33|4.5443
11:51:34|4.5443
11:51:35|4.5443
11:51:36|4.5402
11:51:37|4.5408
11:51:38|4.5443
11:51:39|4.5443
11:51:40|4.5466
11:51:41|4.5507
11:51:42|4.5507
11:51:43|4.5481
11:51:44|4.5469
11:51:45|4.5438
11:51:46|4.5458
11:51:47|4.5461
11:51:48|4.5463
11:51:49|4.5474
11:51:50|4.5462
11:51:51|4.5498
11:51:52|4.5498
11:51:53|4.5481
11:51:54|4.5503
11:51:56|4.5509
11:51:57|4.5499
11:51:59|4.5506
11:51:59|4.5506
11:52:00|4.5534
11:52:01|4.5512
11:52:02|4.5512
11:52:03|4.5512
11:52:04|4.5512
11:52:05|4.5512
11:52:06|4.5512
11:52:08|4.5572
11:52:09|4.5572
11:52:10|4.5572
11:52:10|4.5572
11:52:12|4.5572
11:52:13|4.5589
11:52:13|4.5589
11:52:15|4.5587
11:52:15|4.5573
11:52:18|4.558
11:52:18|4.558
11:52:19|4.558
11:52:21|4.558
11:52:22|4.561
11:52:23|4.5604
11:52:24|4.5592
11:52:25|4.5573
11:52:26|4.5563
11:52:27|4.5573
11:52:28|4.5573
11:52:28|4.5573
11:52:30|4.5611
11:52:31|4.5595
11:52:32|4.5604
11:52:33|4.5604
11:52:33|4.5631
11:52:35|4.5631
11:52:36|4.5638
11:52:37|4.5631
11:52:39|4.5646
11:52:40|4.5671
11:52:41|4.5663
11:52:42|4.5666
11:52:44|4.5666
11:52:44|4.5649
11:52:45|4.5651
11:52:46|4.5651
11:52:47|4.5676
11:52:49|4.5676
11:52:50|4.5676
11:52:51|4.5676
11:52:52|4.5687
11:52:53|4.5687
11:52:54|4.5687
11:52:55|4.577
11:52:56|4.577
11:52:56|4.5763
11:52:58|4.5763
11:52:59|4.5749
11:52:59|4.5749
11:53:02|4.5749
11:53:02|4.5753
11:53:03|4.5753
11:53:04|4.5753
11:53:05|4.579
11:53:06|4.5793
11:53:07|4.5829
11:53:08|4.5834
11:53:09|4.5899
11:53:10|4.5899
11:53:11|4.5893
11:53:12|4.5893
11:53:13|4.585
11:53:14|4.585
11:53:15|4.5847
11:53:16|4.5805
11:53:18|4.5839
11:53:19|4.5795
11:53:21|4.5773
11:53:22|4.5778
11:53:23|4.5778
11:53:24|4.5778
11:53:26|4.5778
11:53:26|4.5778
11:53:27|4.5778
11:53:28|4.5808
11:53:29|4.5808
11:53:30|4.5808
11:53:32|4.581
11:53:33|4.5819
11:53:34|4.587
11:53:35|4.587
11:53:36|4.5908
11:53:37|4.5859
11:53:37|4.586
11:53:39|4.586
11:53:40|4.5838
11:53:41|4.5838
11:53:42|4.5825
11:53:43|4.5825
11:53:43|4.5847
11:53:45|4.5915
11:53:46|4.5915
11:53:48|4.5858
11:53:48|4.5877
11:53:49|4.5865
11:53:50|4.5865
11:53:51|4.5865
11:53:52|4.5865
11:53:53|4.5865
11:53:55|4.5874
11:53:56|4.5874
11:53:56|4.5951
11:53:58|4.5949
11:53:59|4.5949
11:54:00|4.5953
11:54:00|4.5963
11:54:02|4.5924
11:54:03|4.5904
11:54:04|4.5914
11:54:05|4.5914
11:54:06|4.5914
11:54:08|4.5963
11:54:08|4.5967
11:54:09|4.6068
11:54:10|4.6063
11:54:11|4.6044
11:54:12|4.597
11:54:13|4.5949
11:54:14|4.5933
11:54:15|4.593
11:54:16|4.593
11:54:18|4.5941
11:54:20|4.6015
11:54:21|4.6031
11:54:22|4.6031
11:54:23|4.6014
11:54:25|4.6005
11:54:26|4.6004
11:54:27|4.6038
11:54:27|4.6053
11:54:29|4.6016
11:54:30|4.6016
11:54:31|4.5979
11:54:33|4.6048
11:54:33|4.602
11:54:35|4.602
11:54:36|4.6039
11:54:37|4.6039
11:54:38|4.602
11:54:39|4.602
11:54:39|4.6027
11:54:41|4.6027
11:54:42|4.5954
11:54:42|4.5949
11:54:44|4.6006
11:54:44|4.6006
11:54:46|4.6064
11:54:47|4.6052
11:54:47|4.6052
11:54:49|4.6069
11:54:49|4.6069
11:54:51|4.6076
11:54:52|4.6097
11:54:54|4.6115
11:54:54|4.6115
11:54:55|4.6076
11:54:56|4.6076
11:54:57|4.6021
11:54:58|4.6056
11:54:59|4.6082
11:55:00|4.6114
11:55:01|4.613
11:55:02|4.6091
11:55:03|4.614
11:55:04|4.614
11:55:05|4.614
11:55:06|4.614
11:55:07|4.617
11:55:08|4.6126
11:55:09|4.6126
11:55:10|4.6091
11:55:11|4.6021
11:55:12|4.6048
11:55:13|4.6048
11:55:14|4.6007
11:55:15|4.6
11:55:16|4.6023
11:55:17|4.6023
11:55:18|4.6
11:55:20|4.6
11:55:22|4.5993
11:55:22|4.5997
11:55:23|4.5997
11:55:25|4.5987
11:55:26|4.5985
11:55:26|4.5971
11:55:28|4.5991
11:55:29|4.5958
11:55:30|4.5933
11:55:32|4.5959
11:55:32|4.5954
11:55:33|4.5938
11:55:34|4.5938
11:55:35|4.5933
11:55:36|4.5933
11:55:38|4.5926
11:55:39|4.5926
11:55:40|4.5936
11:55:40|4.5935
11:55:42|4.5936
11:55:43|4.5935
11:55:44|4.5965
11:55:45|4.5921
11:55:45|4.5922
11:55:47|4.5933
11:55:49|4.594
11:55:49|4.5963
11:55:50|4.6013
11:55:51|4.6013
11:55:52|4.6003
11:55:53|4.5993
11:55:55|4.599
11:55:55|4.599
11:55:56|4.599
11:55:57|4.6012
11:55:58|4.602
11:55:59|4.6028
11:56:01|4.6054
11:56:02|4.6052
11:56:03|4.606
11:56:04|4.6007
11:56:05|4.5979
11:56:06|4.5954
11:56:07|4.5953
11:56:08|4.5937
11:56:09|4.5937
11:56:10|4.5915
11:56:11|4.5915
11:56:11|4.5912
11:56:13|4.5909
11:56:14|4.5883
11:56:16|4.5888
11:56:16|4.5914
11:56:17|4.5902
11:56:18|4.5893
11:56:19|4.5892
11:56:20|4.5892
11:56:22|4.5874
11:56:23|4.5874
11:56:25|4.586
11:56:26|4.586
11:56:26|4.5856
11:56:27|4.5856
11:56:29|4.5848
11:56:30|4.5847
11:56:30|4.5825
11:56:32|4.5854
11:56:34|4.5835
11:56:34|4.5835
11:56:35|4.5815
11:56:36|4.5815
11:56:37|4.5816
11:56:38|4.5801
11:56:40|4.5865
11:56:41|4.5865
11:56:42|4.5753
11:56:43|4.5768
11:56:44|4.5778
11:56:45|4.5797
11:56:46|4.5797
11:56:48|4.5779
11:56:48|4.5782
11:56:49|4.5783
11:56:50|4.5783
11:56:51|4.5783
11:56:52|4.5783
11:56:53|4.5822
11:56:54|4.5822
11:56:55|4.5802
11:56:56|4.5821
11:56:57|4.5821
11:56:58|4.5821
11:56:59|4.5821
11:57:00|4.5821
11:57:01|4.5835
11:57:02|4.5832
11:57:03|4.5835
11:57:05|4.5822
11:57:06|4.5812
11:57:08|4.5792
11:57:08|4.5792
11:57:09|4.5797
11:57:10|4.579
11:57:11|4.5768
11:57:12|4.5772
11:57:13|4.5737
11:57:14|4.5746
11:57:15|4.5786
11:57:16|4.5732
11:57:17|4.5732
11:57:18|4.5548
11:57:19|4.5584
11:57:20|4.56
11:57:22|4.5538
11:57:24|4.5554
11:57:25|4.5568
11:57:26|4.5568
11:57:28|4.5568
11:57:29|4.5568
11:57:30|4.5548
11:57:31|4.5548
11:57:32|4.5548
11:57:33|4.5527
11:57:34|4.5544
11:57:35|4.5527
11:57:36|4.5538
11:57:37|4.5536
11:57:38|4.5566
11:57:39|4.5544
11:57:40|4.5543
11:57:41|4.5543
11:57:42|4.5524
11:57:43|4.5507
11:57:44|4.5516
11:57:45|4.5543
11:57:46|4.5543
11:57:47|4.5592
11:57:48|4.5542
11:57:49|4.5542
11:57:51|4.5516
11:57:52|4.5516
11:57:53|4.5501
11:57:53|4.5496
11:57:55|4.5497
11:57:55|4.5493
11:57:57|4.544
11:57:58|4.544
11:57:58|4.544
11:57:59|4.5523
11:58:00|4.5523
11:58:02|4.5541
11:58:02|4.5524
11:58:04|4.5524
11:58:05|4.5524
11:58:06|4.5542
11:58:07|4.5564
11:58:08|4.5568
11:58:09|4.5568
11:58:10|4.5568
11:58:11|4.5582
11:58:12|4.5582
11:58:13|4.5582
11:58:14|4.5667
11:58:15|4.5642
11:58:16|4.5648
11:58:17|4.5626
11:58:18|4.5578
11:58:19|4.5613
11:58:20|4.5611
11:58:21|4.5614
11:58:22|4.5668
11:58:24|4.57
11:58:25|4.5673
11:58:27|4.5633
11:58:28|4.5614
11:58:29|4.5657
11:58:30|4.5657
11:58:31|4.5668
11:58:33|4.5668
11:58:34|4.5668
11:58:35|4.5668
11:58:36|4.5668
11:58:37|4.565
11:58:38|4.5642
11:58:39|4.5642
11:58:40|4.5653
11:58:41|4.5724
11:58:42|4.5724
11:58:43|4.5726
11:58:44|4.5728
11:58:46|4.5767
11:58:47|4.5771
11:58:47|4.5796
11:58:49|4.5797
11:58:49|4.5797
11:58:50|4.5771
11:58:52|4.5771
11:58:52|4.5833
11:58:54|4.5781
11:58:54|4.5781
11:58:56|4.5781
11:58:57|4.5818
11:58:58|4.5822
11:58:58|4.5833
11:59:00|4.5894
11:59:01|4.5894
11:59:01|4.5867
11:59:02|4.5889
11:59:03|4.5944
11:59:05|4.5899
11:59:06|4.5967
11:59:07|4.5964
11:59:08|4.5964
11:59:09|4.5953
11:59:10|4.5906
11:59:11|4.589
11:59:12|4.5884
11:59:13|4.5884
11:59:14|4.5884
11:59:15|4.5873
11:59:16|4.5873
11:59:17|4.5873
11:59:18|4.5878
11:59:19|4.5919
11:59:20|4.5919
11:59:21|4.5907
11:59:22|4.5908
11:59:23|4.5896
11:59:24|4.5895
11:59:25|4.5895
11:59:26|4.5881
11:59:27|4.5881
11:59:28|4.591
11:59:29|4.591
11:59:31|4.5881
11:59:32|4.5865
11:59:33|4.5865
11:59:34|4.5865
11:59:35|4.5878
11:59:36|4.5878
11:59:37|4.5852
11:59:39|4.5873
11:59:39|4.5915
11:59:40|4.5953
11:59:42|4.5935
11:59:43|4.598
11:59:44|4.598
11:59:45|4.5976
11:59:46|4.5955
11:59:47|4.5955
11:59:48|4.5978
11:59:49|4.5978
11:59:50|4.5992
11:59:52|4.5984
11:59:52|4.5999
11:59:53|4.595
11:59:55|4.5952
11:59:56|4.5969
11:59:57|4.5981
11:59:58|4.5964
11:59:59|4.5983
12:00:00|4.5996
12:00:01|4.5996
12:00:02|4.5972
12:00:03|4.597
12:00:04|4.602
12:00:06|4.602
12:00:06|4.602
12:00:07|4.5984
12:00:09|4.5963
12:00:10|4.6009
12:00:12|4.5967
12:00:12|4.5958
12:00:13|4.5958
12:00:14|4.5951
12:00:16|4.587
12:00:17|4.587
12:00:19|4.5907
12:00:19|4.5878
12:00:21|4.5819
12:00:22|4.5861
12:00:23|4.5856
12:00:24|4.5867
12:00:24|4.5916
12:00:26|4.5916
12:00:27|4.5922
12:00:29|4.5931
12:00:29|4.5912
12:00:31|4.5902
12:00:31|4.5884
12:00:33|4.5866
12:00:34|4.5871
12:00:35|4.5871
12:00:36|4.5932
12:00:37|4.593
12:00:38|4.5912
12:00:39|4.5912
12:00:40|4.5912
12:00:41|4.5912
12:00:42|4.5942
12:00:43|4.5926
12:00:44|4.5927
12:00:45|4.593
12:00:46|4.5913
12:00:47|4.5905
12:00:48|4.5905
12:00:49|4.5955
12:00:50|4.5955
12:00:51|4.5913
12:00:53|4.5976
12:00:54|4.5976
12:00:55|4.5974
12:00:56|4.5965
12:00:57|4.5979
12:00:58|4.5961
12:00:59|4.5961
12:01:00|4.5961
12:01:02|4.598
12:01:02|4.5962
12:01:03|4.5915
12:01:04|4.5912
12:01:06|4.5899
12:01:06|4.5839
12:01:07|4.581
12:01:08|4.5809
12:01:09|4.5824
12:01:11|4.5833
12:01:12|4.5833
12:01:13|4.5838
12:01:14|4.5843
12:01:15|4.585
12:01:16|4.5837
12:01:17|4.5837
12:01:18|4.5834
12:01:19|4.5827
12:01:20|4.5827
12:01:21|4.5816
12:01:22|4.5816
12:01:23|4.5836
12:01:24|4.5836
12:01:25|4.5788
12:01:27|4.5788
12:01:27|4.5788
12:01:29|4.5797
12:01:30|4.5797
12:01:31|4.5805
12:01:33|4.5826
12:01:34|4.5835
12:01:35|4.5835
12:01:37|4.5884
12:01:38|4.5924
12:01:40|4.5932
12:01:40|4.5932
12:01:41|4.5932
12:01:43|4.594
12:01:44|4.5916
12:01:44|4.5917
12:01:46|4.5921
12:01:47|4.5921
12:01:47|4.5921
12:01:49|4.5921
12:01:50|4.5926
12:01:51|4.5926
12:01:51|4.5906
12:01:52|4.5906
12:01:54|4.5906
12:01:55|4.5906
12:01:56|4.5937
12:01:57|4.5915
12:01:58|4.5915
12:01:59|4.5915
12:02:00|4.5915
12:02:01|4.5915
12:02:02|4.5915
12:02:04|4.5911
12:02:04|4.5911
12:02:05|4.5875
12:02:06|4.5849
12:02:07|4.5878
12:02:08|4.5878
12:02:09|4.592
12:02:10|4.592
12:02:11|4.592
12:02:13|4.5963
12:02:13|4.5963
12:02:14|4.5941
12:02:15|4.5911
12:02:16|4.5911
12:02:18|4.5944
12:02:19|4.5944
12:02:20|4.5967
12:02:21|4.5967
12:02:22|4.5967
12:02:24|4.5995
12:02:25|4.5995
12:02:26|4.6056
12:02:27|4.606
12:02:28|4.6088
12:02:29|4.6096
12:02:31|4.6084
12:02:32|4.6061
12:02:32|4.6079
12:02:33|4.6132
12:02:35|4.6179
12:02:36|4.6155
12:02:37|4.6152
12:02:38|4.6152
12:02:39|4.6156
12:02:40|4.6156
12:02:41|4.6156
12:02:42|4.6209
12:02:43|4.6209
12:02:44|4.6209
12:02:45|4.6221
12:02:46|4.6225
12:02:47|4.6225
12:02:48|4.6225
12:02:50|4.6276
12:02:50|4.6189
12:02:52|4.6228
12:02:53|4.6236
12:02:53|4.6237
12:02:55|4.6243
12:02:56|4.6227
12:02:57|4.6227
12:02:57|4.6227
12:02:59|4.6195
12:02:59|4.6258
12:03:01|4.6231
12:03:02|4.6231
12:03:03|4.6241
12:03:04|4.6241
12:03:05|4.6241
12:03:06|4.6287
12:03:07|4.6285
12:03:08|4.6316
12:03:08|4.6317
12:03:11|4.6316
12:03:11|4.624
12:03:12|4.6239
12:03:13|4.6229
12:03:14|4.6229
12:03:15|4.6229
12:03:16|4.6252
12:03:17|4.6238
12:03:18|4.6238
12:03:20|4.6238
12:03:21|4.6228
12:03:22|4.6199
12:03:22|4.6178
12:03:24|4.6178
12:03:25|4.6166
12:03:26|4.6187
12:03:26|4.6182
12:03:28|4.6187
12:03:30|4.6187
12:03:31|4.6173
12:03:32|4.6167
12:03:34|4.614
12:03:36|4.6175
12:03:36|4.6192
12:03:37|4.6192
12:03:38|4.6267
12:03:39|4.6287
12:03:40|4.6269
12:03:41|4.6269
12:03:42|4.6265
12:03:43|4.6254
12:03:44|4.6229
12:03:46|4.6248
12:03:48|4.6238
12:03:49|4.6156
12:03:49|4.6156
12:03:50|4.6224
12:03:51|4.6202
12:03:52|4.6131
12:03:53|4.6131
12:03:54|4.6139
12:03:55|4.6121
12:03:56|4.6139
12:03:57|4.6139
12:03:58|4.614
12:03:59|4.614
12:04:00|4.619
12:04:01|4.6224
12:04:02|4.6243
12:04:03|4.6209
12:04:04|4.6306
12:04:06|4.6227
12:04:07|4.6236
12:04:08|4.6236
12:04:09|4.6229
12:04:10|4.6229
12:04:11|4.6213
12:04:12|4.621
12:04:13|4.6197
12:04:14|4.6197
12:04:15|4.6223
12:04:16|4.6227
12:04:17|4.6206
12:04:18|4.618
12:04:19|4.6182
12:04:20|4.6227
12:04:21|4.6227
12:04:23|4.6273
12:04:24|4.6258
12:04:25|4.6206
12:04:26|4.6206
12:04:27|4.6224
12:04:28|4.6246
12:04:30|4.6284
12:04:31|4.6348
12:04:32|4.6387
12:04:34|4.6446
12:04:34|4.645
12:04:35|4.6402
12:04:36|4.6425
12:04:37|4.6425
12:04:39|4.637
12:04:40|4.6347
12:04:41|4.636
12:04:41|4.636
12:04:43|4.6411
12:04:43|4.6403
12:04:45|4.6403
12:04:46|4.6346
12:04:46|4.6335
12:04:48|4.6372
12:04:49|4.6332
12:04:50|4.6332
12:04:51|4.6373
12:04:53|4.6412
12:04:53|4.641
12:04:54|4.6396
12:04:55|4.6433
12:04:56|4.646
12:04:58|4.644
12:04:58|4.6463
12:05:00|4.6463
12:05:01|4.6455
12:05:02|4.6462
12:05:03|4.6482
12:05:04|4.6475
12:05:05|4.65
12:05:07|4.65
12:05:07|4.65
12:05:09|4.6462
12:05:10|4.6466
12:05:11|4.6467
12:05:12|4.6466
12:05:13|4.6456
12:05:14|4.6455
12:05:15|4.6442
12:05:16|4.6507
12:05:17|4.6506
12:05:18|4.6508
12:05:18|4.6515
12:05:20|4.6514
12:05:21|4.6452
12:05:22|4.6387
12:05:23|4.647
12:05:23|4.6434
12:05:25|4.6461
12:05:25|4.6466
12:05:27|4.6433
12:05:28|4.6436
12:05:29|4.6323
12:05:31|4.6338
12:05:32|4.6289
12:05:33|4.6313
12:05:34|4.6295
12:05:35|4.6295
12:05:36|4.6282
12:05:37|4.6321
12:05:38|4.6333
12:05:40|4.6329
12:05:40|4.6329
12:05:41|4.6317
12:05:42|4.6331
12:05:43|4.6331
12:05:44|4.6034
12:05:45|4.6093
12:05:46|4.6093
12:05:47|4.6052
12:05:49|4.6086
12:05:49|4.6092
12:05:50|4.606
12:05:51|4.6073
12:05:52|4.6023
12:05:53|4.6043
12:05:54|4.6043
12:05:55|4.6021
12:05:56|4.604
12:05:57|4.6043
12:05:58|4.6043
12:06:00|4.6043
12:06:01|4.6051
12:06:01|4.6022
12:06:02|4.6012
12:06:04|4.6025
12:06:04|4.6031
12:06:05|4.6047
12:06:07|4.6031
12:06:09|4.5978
12:06:09|4.599
12:06:11|4.5969
12:06:12|4.5969
12:06:13|4.595
12:06:14|4.5969
12:06:15|4.5954
12:06:16|4.5954
12:06:17|4.5968
12:06:18|4.5996
12:06:19|4.6012
12:06:19|4.6015
12:06:21|4.6036
12:06:22|4.604
12:06:24|4.5983
12:06:25|4.5983
12:06:26|4.5983
12:06:27|4.5989
12:06:28|4.6012
12:06:29|4.5969
12:06:30|4.5969
12:06:32|4.5945
12:06:33|4.5918
12:06:34|4.5904
12:06:35|4.6099
12:06:37|4.6058
12:06:38|4.6067
12:06:38|4.6068
12:06:39|4.606
12:06:41|4.6054
12:06:42|4.6042
12:06:42|4.6048
12:06:44|4.6083
12:06:45|4.6083
12:06:46|4.6031
12:06:47|4.6059
12:06:48|4.6046
12:06:49|4.6032
12:06:50|4.6049
12:06:51|4.6031
12:06:52|4.6031
12:06:53|4.599
12:06:54|4.5952
12:06:55|4.5923
12:06:57|4.5932
12:06:57|4.5905
12:06:59|4.5584
12:07:00|4.5744
12:07:00|4.5758
12:07:01|4.5767
12:07:02|4.5797
12:07:03|4.584
12:07:04|4.5864
12:07:05|4.5864
12:07:07|4.5899
12:07:08|4.588
12:07:08|4.5872
12:07:10|4.5914
12:07:10|4.5913
12:07:11|4.5948
12:07:13|4.5884
12:07:13|4.5863
12:07:15|4.5923
12:07:15|4.5868
12:07:16|4.5843
12:07:18|4.5868
12:07:19|4.5847
12:07:19|4.5851
12:07:20|4.585
12:07:21|4.5846
12:07:22|4.5814
12:07:24|4.5838
12:07:24|4.5823
12:07:26|4.5762
12:07:26|4.5785
12:07:27|4.5774
12:07:29|4.5819
12:07:30|4.5817
12:07:31|4.5825
12:07:33|4.5825
12:07:34|4.5818
12:07:35|4.5802
12:07:36|4.5782
12:07:37|4.5782
12:07:38|4.5771
12:07:39|4.5771
12:07:40|4.5771
12:07:41|4.5742
12:07:42|4.5646
12:07:43|4.5679
12:07:44|4.5773
12:07:45|4.5773
12:07:46|4.57
12:07:47|4.5681
12:07:48|4.5683
12:07:49|4.5738
12:07:50|4.5752
12:07:51|4.5774
12:07:52|4.5796
12:07:54|4.5763
12:07:55|4.5763
12:07:55|4.5777
12:07:57|4.5788
12:07:58|4.5812
12:07:59|4.5802
12:08:00|4.5802
12:08:01|4.5791
12:08:02|4.582
12:08:03|4.582
12:08:04|4.5738
12:08:05|4.5702
12:08:06|4.573
12:08:07|4.5676
12:08:09|4.5676
12:08:10|4.5673
12:08:11|4.5676
12:08:12|4.5676
12:08:12|4.5649
12:08:14|4.5672
12:08:15|4.5673
12:08:15|4.5691
12:08:16|4.5748
12:08:17|4.5742
12:08:19|4.5713
12:08:19|4.5708
12:08:21|4.5683
12:08:22|4.5683
12:08:23|4.5719
12:08:24|4.5666
12:08:24|4.5666
12:08:25|4.5666
12:08:26|4.5666
12:08:27|4.5722
12:08:29|4.5722
12:08:30|4.5689
12:08:31|4.5689
12:08:32|4.5689
12:08:33|4.5746
12:08:35|4.578
12:08:36|4.578
12:08:37|4.573
12:08:38|4.573
12:08:40|4.573
12:08:41|4.58
12:08:42|4.5791
12:08:43|4.5791
12:08:44|4.58
12:08:45|4.58
12:08:46|4.58
12:08:47|4.5832
12:08:48|4.584
12:08:49|4.584
12:08:50|4.584
12:08:52|4.584
12:08:53|4.584
12:08:53|4.5822
12:08:55|4.5822
12:08:56|4.5822
12:08:57|4.5841
12:08:58|4.5865
12:09:00|4.5865
12:09:01|4.5868
12:09:02|4.5845
12:09:03|4.5845
12:09:05|4.5907
12:09:06|4.5915
12:09:08|4.5931
12:09:08|4.5955
12:09:09|4.5965
12:09:10|4.5952
12:09:11|4.5952
12:09:12|4.5921
12:09:13|4.5858
12:09:14|4.5858
12:09:15|4.5858
12:09:16|4.5858
12:09:17|4.5858
12:09:18|4.596
12:09:20|4.591
12:09:21|4.591
12:09:21|4.5873
12:09:23|4.59
12:09:23|4.591
12:09:25|4.591
12:09:25|4.5921
12:09:27|4.5913
12:09:28|4.5947
12:09:30|4.5972
12:09:30|4.5972
12:09:31|4.599
12:09:32|4.599
12:09:34|4.603
12:09:36|4.6033
12:09:36|4.6033
12:09:38|4.6033
12:09:39|4.6031
12:09:41|4.6034
12:09:41|4.6038
12:09:42|4.6038
12:09:43|4.6038
12:09:44|4.6058
12:09:45|4.6058
12:09:47|4.6058
12:09:47|4.6058
12:09:49|4.6058
12:09:49|4.6058
12:09:50|4.6057
12:09:51|4.6058
12:09:53|4.6058
12:09:53|4.6063
12:09:54|4.6061
12:09:55|4.6061
12:09:56|4.6045
12:09:57|4.6045
12:09:58|4.6071
12:09:59|4.6071
12:10:00|4.6134
12:10:01|4.6112
12:10:02|4.6113
12:10:04|4.6113
12:10:05|4.6113
12:10:06|4.6122
12:10:07|4.6122
12:10:08|4.601
12:10:09|4.601
12:10:10|4.601
12:10:10|4.5957
12:10:12|4.5997
12:10:13|4.599
12:10:15|4.603
12:10:15|4.6027
12:10:16|4.6062
12:10:17|4.6062
12:10:18|4.606
12:10:19|4.6088
12:10:20|4.613
12:10:21|4.6185
12:10:22|4.6188
12:10:23|4.619
12:10:24|4.6188
12:10:25|4.6137
12:10:26|4.6138
12:10:27|4.6193
12:10:28|4.6193
12:10:29|4.6193
12:10:31|4.6205
12:10:31|4.6253
12:10:32|4.6207
12:10:34|4.6225
12:10:36|4.6225
12:10:37|4.6226
12:10:38|4.626
12:10:38|4.626
12:10:40|4.6197
12:10:42|4.6267
12:10:43|4.6318
12:10:45|4.6302
12:10:46|4.634
12:10:47|4.6272
12:10:48|4.6279
12:10:49|4.6336
12:10:50|4.6304
12:10:51|4.6304
12:10:52|4.6311
12:10:53|4.626
12:10:54|4.6289
12:10:55|4.6267
12:10:56|4.6267
12:10:57|4.6302
12:10:58|4.6302
12:10:59|4.6307
12:11:00|4.6307
12:11:01|4.6281
12:11:02|4.6369
12:11:03|4.6369
12:11:04|4.6336
12:11:05|4.6323
12:11:07|4.636
12:11:07|4.6307
12:11:09|4.631
12:11:10|4.6347
12:11:11|4.6305
12:11:12|4.626
12:11:13|4.6311
12:11:14|4.6269
12:11:15|4.6323
12:11:16|4.6395
12:11:17|4.6395
12:11:18|4.6395
12:11:19|4.6395
12:11:20|4.6397
12:11:21|4.6391
12:11:22|4.6384
12:11:23|4.6351
12:11:24|4.6351
12:11:25|4.6346
12:11:26|4.6321
12:11:27|4.6303
12:11:28|4.6313
12:11:29|4.63
12:11:30|4.6318
12:11:31|4.6326
12:11:32|4.6326
12:11:33|4.6326
12:11:34|4.6322
12:11:35|4.6301
12:11:37|4.6285
12:11:38|4.6311
12:11:40|4.6268
12:11:41|4.6272
12:11:42|4.6276
12:11:43|4.6275
12:11:45|4.63
12:11:46|4.6245
12:11:46|4.6254
12:11:47|4.6242
12:11:49|4.6242
12:11:50|4.63
12:11:51|4.6295
12:11:52|4.6314
12:11:53|4.629
12:11:55|4.629
12:11:55|4.629
12:11:57|4.6247
12:11:58|4.6254
12:11:59|4.623
12:12:00|4.623
12:12:00|4.623
12:12:02|4.6242
12:12:03|4.6205
12:12:04|4.6181
12:12:05|4.619
12:12:06|4.6185
12:12:07|4.6131
12:12:08|4.6131
12:12:09|4.6131
12:12:10|4.6124
12:12:12|4.6111
12:12:13|4.6183
12:12:13|4.622
12:12:14|4.6196
12:12:15|4.6196
12:12:17|4.6217
12:12:18|4.6275
12:12:19|4.6259
12:12:20|4.6213
12:12:20|4.6187
12:12:22|4.6181
12:12:23|4.618
12:12:24|4.6211
12:12:24|4.6217
12:12:26|4.6214
12:12:26|4.6182
12:12:27|4.618
12:12:30|4.6134
12:12:30|4.6134
12:12:31|4.6111
12:12:32|4.6108
12:12:34|4.6104
12:12:35|4.6104
12:12:36|4.6116
12:12:38|4.6092
12:12:39|4.6094
12:12:41|4.6134
12:12:42|4.6148
12:12:43|4.6152
12:12:43|4.6106
12:12:45|4.6106
12:12:46|4.6156
12:12:47|4.6137
12:12:49|4.6208
12:12:50|4.6171
12:12:51|4.6171
12:12:52|4.6171
12:12:53|4.6154
12:12:54|4.615
12:12:55|4.6169
12:12:56|4.615
12:12:57|4.6166
12:12:58|4.6171
12:12:59|4.6153
12:13:00|4.615
12:13:00|4.615
12:13:02|4.6151
12:13:03|4.6098
12:13:03|4.6098
12:13:05|4.613
12:13:06|4.6052
12:13:07|4.6052
12:13:07|4.6086
12:13:09|4.6094
12:13:10|4.6094
12:13:11|4.6147
12:13:12|4.6147
12:13:13|4.6113
12:13:14|4.6113
12:13:15|4.6162
12:13:15|4.6163
12:13:16|4.6207
12:13:17|4.622
12:13:19|4.6231
12:13:19|4.6254
12:13:21|4.6235
12:13:22|4.6252
12:13:23|4.6212
12:13:24|4.6247
12:13:25|4.6247
12:13:26|4.6247
12:13:27|4.6275
12:13:28|4.6276
12:13:29|4.6279
12:13:30|4.6253
12:13:30|4.6283
12:13:32|4.6284
12:13:32|4.6284
12:13:33|4.6264
12:13:35|4.6264
12:13:36|4.6264
12:13:36|4.634
12:13:39|4.6339
12:13:39|4.6346
12:13:40|4.6346
12:13:42|4.6361
12:13:43|4.6361
12:13:45|4.6339
12:13:45|4.6353
12:13:46|4.6395
12:13:48|4.6365
12:13:50|4.6346
12:13:50|4.6346
12:13:51|4.6339
12:13:52|4.6339
12:13:53|4.6339
12:13:54|4.6305
12:13:55|4.6281
12:13:56|4.6324
12:13:57|4.6324
12:13:58|4.6324
12:13:59|4.6324
12:14:00|4.6341
12:14:02|4.6375
12:14:03|4.6346
12:14:04|4.6352
12:14:05|4.635
12:14:06|4.6409
12:14:08|4.6371
12:14:08|4.6371
12:14:09|4.6403
12:14:10|4.646
12:14:11|4.6471
12:14:13|4.6479
12:14:13|4.6462
12:14:14|4.6462
12:14:15|4.6462
12:14:16|4.6396
12:14:17|4.6388
12:14:18|4.6372
12:14:19|4.6391
12:14:20|4.6391
12:14:21|4.6393
12:14:22|4.6412
12:14:23|4.6412
12:14:24|4.6412
12:14:25|4.6459
12:14:26|4.6452
12:14:27|4.6452
12:14:29|4.646
12:14:30|4.646
12:14:31|4.646
12:14:32|4.6492
12:14:33|4.6421
12:14:34|4.6421
12:14:35|4.6412
12:14:36|4.6426
12:14:37|4.6426
12:14:38|4.6412
12:14:40|4.6412
12:14:41|4.6443
12:14:42|4.6462
12:14:43|4.6424
12:14:44|4.6417
12:14:45|4.6404
12:14:46|4.642
12:14:47|4.646
12:14:49|4.65
12:14:50|4.65
12:14:51|4.646
12:14:52|4.646
12:14:53|4.6459
12:14:54|4.646
12:14:55|4.646
12:14:56|4.6461
12:14:57|4.6434
12:14:59|4.6501
12:15:00|4.649
12:15:02|4.649
12:15:02|4.6464
12:15:03|4.6465
12:15:04|4.6465
12:15:06|4.6512
12:15:07|4.6505
12:15:08|4.6472
12:15:09|4.6472
12:15:10|4.6472
12:15:11|4.6472
12:15:12|4.6475
12:15:13|4.6509
12:15:14|4.6477
12:15:15|4.6432
12:15:16|4.6413
12:15:18|4.6384
12:15:18|4.6422
12:15:19|4.6422
12:15:21|4.6435
12:15:22|4.6441
12:15:23|4.6382
12:15:24|4.6382
12:15:25|4.6376
12:15:27|4.6384
12:15:27|4.6384
12:15:28|4.6384
12:15:30|4.6382
12:15:30|4.6389
12:15:31|4.6389
12:15:33|4.6403
12:15:34|4.6389
12:15:35|4.6371
12:15:36|4.6361
12:15:37|4.6408
12:15:38|4.6373
12:15:39|4.6373
12:15:41|4.6351
12:15:42|4.6379
12:15:43|4.6374
12:15:45|4.6343
12:15:46|4.6266
12:15:46|4.6231
12:15:48|4.6198
12:15:49|4.6219
12:15:50|4.6219
12:15:52|4.6192
12:15:53|4.6164
12:15:54|4.6178
12:15:55|4.6149
12:15:56|4.6114
12:15:57|4.6098
12:15:58|4.6175
12:15:59|4.615
12:16:00|4.6147
12:16:02|4.6167
12:16:03|4.6167
12:16:04|4.6164
12:16:05|4.6156
12:16:06|4.6182
12:16:07|4.6099
12:16:08|4.6098
12:16:09|4.6055
12:16:10|4.6032
12:16:11|4.6038
12:16:12|4.6056
12:16:13|4.6062
12:16:14|4.6033
12:16:15|4.6036
12:16:16|4.6048
12:16:17|4.6049
12:16:18|4.605
12:16:19|4.605
12:16:20|4.6086
12:16:21|4.6084
12:16:22|4.6084
12:16:23|4.602
12:16:24|4.6035
12:16:25|4.6035
12:16:26|4.5965
12:16:27|4.5995
12:16:29|4.5965
12:16:30|4.5984
12:16:31|4.5969
12:16:34|4.5933
12:16:34|4.5937
12:16:35|4.5938
12:16:37|4.5934
12:16:38|4.5931
12:16:39|4.5986
12:16:40|4.5986
12:16:41|4.5957
12:16:42|4.5872
12:16:44|4.5894
12:16:44|4.5894
12:16:46|4.5892
12:16:47|4.5864
12:16:48|4.5842
12:16:49|4.5865
12:16:50|4.5857
12:16:51|4.5879
12:16:52|4.5866
12:16:53|4.5861
12:16:55|4.5897
12:16:56|4.5885
12:16:57|4.5875
12:16:58|4.5896
12:16:59|4.5896
12:17:00|4.588
12:17:01|4.5897
12:17:02|4.5912
12:17:03|4.5903
12:17:04|4.5894
12:17:05|4.5894
12:17:06|4.5914
12:17:07|4.5882
12:17:08|4.5882
12:17:09|4.5918
12:17:10|4.5918
12:17:11|4.5918
12:17:12|4.5939
12:17:13|4.5905
12:17:14|4.5905
12:17:15|4.5911
12:17:16|4.5942
12:17:17|4.5932
12:17:18|4.5937
12:17:19|4.5937
12:17:20|4.5937
12:17:21|4.5953
12:17:22|4.5918
12:17:23|4.5898
12:17:24|4.5898
12:17:25|4.5916
12:17:26|4.5886
12:17:27|4.5886
12:17:28|4.5886
12:17:29|4.5886
12:17:30|4.5886
12:17:31|4.5939
12:17:32|4.5935
12:17:33|4.5935
12:17:34|4.5919
12:17:35|4.592
12:17:37|4.5947
12:17:37|4.5947
12:17:39|4.592
12:17:39|4.5944
12:17:40|4.5934
12:17:42|4.5925
12:17:43|4.5941
12:17:45|4.5877
12:17:46|4.5877
12:17:46|4.5881
12:17:48|4.5857
12:17:49|4.5877
12:17:50|4.585
12:17:51|4.5845
12:17:52|4.5853
12:17:53|4.5857
12:17:54|4.5826
12:17:55|4.5871
12:17:56|4.58
12:17:57|4.58
12:17:58|4.58
12:17:59|4.5841
12:18:00|4.5845
12:18:01|4.5842
12:18:02|4.5855
12:18:03|4.5868
12:18:04|4.5848
12:18:05|4.5814
12:18:06|4.5868
12:18:07|4.5864
12:18:08|4.5871
12:18:09|4.5898
12:18:10|4.5898
12:18:11|4.5932
12:18:12|4.5932
12:18:13|4.5919
12:18:14|4.5932
12:18:15|4.5932
12:18:16|4.595
12:18:17|4.595
12:18:18|4.5949
12:18:19|4.5935
12:18:20|4.5935
12:18:21|4.5913
12:18:22|4.5926
12:18:23|4.5922
12:18:24|4.5908
12:18:25|4.5908
12:18:26|4.5908
12:18:27|4.5909
12:18:28|4.5909
12:18:29|4.5911
12:18:30|4.5914
12:18:31|4.5857
12:18:32|4.5855
12:18:33|4.5806
12:18:34|4.5806
12:18:35|4.5809
12:18:36|4.5809
12:18:37|4.5837
12:18:38|4.5833
12:18:39|4.5828
12:18:40|4.582
12:18:41|4.58
12:18:42|4.5796
12:18:44|4.58
12:18:45|4.5804
12:18:46|4.5804
12:18:47|4.5804
12:18:48|4.5803
12:18:49|4.5804
12:18:51|4.5793
12:18:52|4.5792
12:18:53|4.5757
12:18:54|4.5735
12:18:55|4.5735
12:18:56|4.5794
12:18:57|4.5794
12:18:58|4.5794
12:19:00|4.5789
12:19:01|4.5789
12:19:02|4.5789
12:19:03|4.5765
12:19:04|4.5808
12:19:05|4.5832
12:19:06|4.5833
12:19:07|4.5898
12:19:08|4.5898
12:19:09|4.5844
12:19:10|4.5844
12:19:11|4.5857
12:19:12|4.5814
12:19:14|4.5814
12:19:15|4.5831
12:19:15|4.5831
12:19:16|4.5845
12:19:17|4.5845
12:19:19|4.5848
12:19:19|4.5813
12:19:21|4.581
12:19:21|4.581
12:19:23|4.5811
12:19:23|4.583
12:19:25|4.5826
12:19:25|4.583
12:19:26|4.583
12:19:27|4.583
12:19:28|4.5851
12:19:29|4.5833
12:19:31|4.5837
12:19:32|4.5826
12:19:33|4.581
12:19:34|4.581
12:19:35|4.581
12:19:36|4.5792
12:19:38|4.5803
12:19:38|4.5782
12:19:39|4.5782
12:19:40|4.5754
12:19:41|4.5784
12:19:42|4.5808
12:19:44|4.5808
12:19:44|4.5782
12:19:45|4.5782
12:19:47|4.5828
12:19:47|4.5833
12:19:49|4.5833
12:19:50|4.5838
12:19:50|4.5865
12:19:51|4.5844
12:19:53|4.5866
12:19:54|4.5866
12:19:55|4.5856
12:19:56|4.585
12:19:57|4.5833
12:19:57|4.5833
12:19:58|4.5833
12:20:00|4.5856
12:20:00|4.5856
12:20:02|4.5856
12:20:02|4.5845
12:20:03|4.5833
12:20:05|4.5832
12:20:06|4.5832
12:20:07|4.5838
12:20:08|4.583
12:20:09|4.583
12:20:10|4.583
12:20:12|4.5789
12:20:12|4.5792
12:20:13|4.578
12:20:15|4.578
12:20:15|4.5786
12:20:17|4.5807
12:20:18|4.578
12:20:18|4.5747
12:20:20|4.5747
12:20:21|4.5767
12:20:22|4.5733
12:20:23|4.5745
12:20:24|4.5745
12:20:25|4.5749
12:20:26|4.572
12:20:27|4.572
12:20:29|4.5736
12:20:30|4.5726
12:20:31|4.5726
12:20:31|4.5737
12:20:32|4.5722
12:20:33|4.5738
12:20:34|4.5737
12:20:35|4.5737
12:20:37|4.572
12:20:38|4.572
12:20:39|4.572
12:20:39|4.572
12:20:40|4.57
12:20:41|4.5704
12:20:42|4.5704
12:20:44|4.57
12:20:45|4.5679
12:20:46|4.5679
12:20:47|4.5679
12:20:48|4.5688
12:20:49|4.5682
12:20:50|4.5699
12:20:51|4.5684
12:20:52|4.5684
12:20:53|4.5687
12:20:54|4.5689
12:20:55|4.5678
12:20:56|4.5681
12:20:58|4.5688
12:20:58|4.57
12:20:59|4.5667
12:21:00|4.5696
12:21:01|4.5668
12:21:03|4.5698
12:21:04|4.5692
12:21:06|4.5672
12:21:07|4.5679
12:21:09|4.5696
12:21:09|4.5696
12:21:10|4.5683
12:21:11|4.5692
12:21:12|4.5691
12:21:14|4.5692
12:21:15|4.571
12:21:15|4.5719
12:21:16|4.5746
12:21:18|4.575
12:21:19|4.5761
12:21:20|4.5761
12:21:21|4.5743
12:21:22|4.5743
12:21:23|4.5718
12:21:24|4.5711
12:21:25|4.5726
12:21:26|4.5702
12:21:27|4.5708
12:21:28|4.5723
12:21:30|4.5724
12:21:31|4.568
12:21:31|4.5673
12:21:32|4.5688
12:21:34|4.57
12:21:34|4.5703
12:21:36|4.5705
12:21:36|4.5705
12:21:38|4.5721
12:21:40|4.5705
12:21:40|4.57
12:21:42|4.57
12:21:42|4.57
12:21:44|4.568
12:21:45|4.5699
12:21:47|4.5666
12:21:48|4.5637
12:21:48|4.5637
12:21:50|4.5636
12:21:51|4.5636
12:21:52|4.5685
12:21:54|4.5674
12:21:54|4.5655
12:21:56|4.5655
12:21:56|4.5657
12:21:57|4.5657
12:21:59|4.5671
12:22:00|4.5671
12:22:01|4.5681
12:22:02|4.5655
12:22:03|4.5671
12:22:05|4.5652
12:22:06|4.5673
12:22:07|4.565
12:22:08|4.5666
12:22:09|4.57
12:22:10|4.5668
12:22:12|4.5723
12:22:13|4.5745
12:22:13|4.5726
12:22:14|4.5748
12:22:15|4.5761
12:22:17|4.5813
12:22:18|4.5813
12:22:19|4.5779
12:22:20|4.5745
12:22:21|4.5746
12:22:22|4.5706
12:22:23|4.5673
12:22:24|4.5673
12:22:25|4.5681
12:22:26|4.5681
12:22:27|4.5681
12:22:28|4.5684
12:22:29|4.5684
12:22:30|4.5668
12:22:31|4.566
12:22:32|4.5684
12:22:33|4.5684
12:22:34|4.5684
12:22:35|4.5684
12:22:36|4.5684
12:22:37|4.5684
12:22:39|4.5673
12:22:40|4.5643
12:22:40|4.5636
12:22:41|4.5636
12:22:42|4.5642
12:22:43|4.5642
12:22:44|4.5598
12:22:46|4.558
12:22:46|4.555
12:22:48|4.55
12:22:48|4.5508
12:22:50|4.5545
12:22:51|4.5509
12:22:52|4.5472
12:22:53|4.55
12:22:55|4.55
12:22:55|4.55
12:22:57|4.5491
12:22:58|4.5472
12:22:59|4.5468
12:23:00|4.5463
12:23:01|4.5488
12:23:02|4.554
12:23:02|4.5509
12:23:03|4.5361
12:23:04|4.5436
12:23:05|4.5388
12:23:06|4.5463
12:23:07|4.5437
12:23:08|4.5458
12:23:09|4.5458
12:23:10|4.5458
12:23:11|4.5423
12:23:13|4.543
12:23:13|4.5404
12:23:14|4.5453
12:23:15|4.5453
12:23:16|4.5364
12:23:18|4.5389
12:23:19|4.5389
12:23:20|4.5416
12:23:21|4.5351
12:23:22|4.5361
12:23:23|4.5349
12:23:24|4.5349
12:23:25|4.5345
12:23:26|4.5348
12:23:27|4.5389
12:23:28|4.5389
12:23:29|4.5349
12:23:30|4.5344
12:23:31|4.5316
12:23:32|4.5346
12:23:33|4.5303
12:23:34|4.5301
12:23:35|4.5322
12:23:36|4.5344
12:23:37|4.5344
12:23:38|4.5305
12:23:39|4.5303
12:23:40|4.5346
12:23:41|4.5345
12:23:42|4.5349
12:23:44|4.5349
12:23:44|4.5315
12:23:45|4.5315
12:23:46|4.5348
12:23:48|4.5285
12:23:50|4.5285
12:23:51|4.5285
12:23:52|4.53
12:23:53|4.5304
12:23:54|4.5292
12:23:55|4.5325
12:23:56|4.5325
12:23:57|4.5303
12:23:57|4.5317
12:23:59|4.5301
12:23:59|4.5327
12:24:00|4.5323
12:24:02|4.5323
12:24:03|4.5323
12:24:04|4.5323
12:24:05|4.5381
12:24:07|4.5352
12:24:07|4.5367
12:24:08|4.5407
12:24:09|4.544
12:24:10|4.544
12:24:11|4.5468
12:24:13|4.5515
12:24:14|4.5485
12:24:15|4.547
12:24:16|4.542
12:24:17|4.5419
12:24:18|4.5419
12:24:19|4.5362
12:24:20|4.5343
12:24:21|4.5344
12:24:22|4.5325
12:24:23|4.5324
12:24:24|4.5324
12:24:25|4.5324
12:24:26|4.5355
12:24:27|4.5354
12:24:28|4.5354
12:24:29|4.5355
12:24:30|4.5393
12:24:31|4.5452
12:24:32|4.5444
12:24:34|4.5445
12:24:34|4.5454
12:24:35|4.5454
12:24:36|4.5434
12:24:38|4.5456
12:24:38|4.543
12:24:40|4.5413
12:24:40|4.5435
12:24:41|4.5394
12:24:43|4.5394
12:24:43|4.5395
12:24:45|4.5367
12:24:45|4.5341
12:24:47|4.5341
12:24:47|4.5341
12:24:49|4.5341
12:24:51|4.5379
12:24:51|4.5367
12:24:53|4.5364
12:24:55|4.5377
12:24:56|4.5377
12:24:57|4.5381
12:24:58|4.5361
12:24:59|4.5361
12:25:00|4.5361
12:25:01|4.5368
12:25:02|4.539
12:25:03|4.5392
12:25:05|4.5425
12:25:06|4.5438
12:25:07|4.546
12:25:08|4.5494
12:25:09|4.5522
12:25:10|4.5462
12:25:11|4.5482
12:25:12|4.5482
12:25:13|4.5481
12:25:14|4.5481
12:25:15|4.5539
12:25:15|4.5539
12:25:18|4.5512
12:25:18|4.5512
12:25:19|4.5525
12:25:20|4.5528
12:25:22|4.5528
12:25:22|4.551
12:25:23|4.5529
12:25:24|4.5529
12:25:25|4.5513
12:25:26|4.5515
12:25:27|4.5529
12:25:29|4.5522
12:25:30|4.5522
12:25:31|4.5523
12:25:32|4.55
12:25:33|4.5483
12:25:34|4.5457
12:25:35|4.5447
12:25:36|4.5447
12:25:37|4.5484
12:25:38|4.5494
12:25:39|4.5494
12:25:40|4.5494
12:25:41|4.5494
12:25:42|4.5521
12:25:43|4.5501
12:25:45|4.5497
12:25:45|4.5497
12:25:46|4.5497
12:25:47|4.5497
12:25:48|4.5497
12:25:50|4.5531
12:25:51|4.5537
12:25:53|4.5537
12:25:53|4.5546
12:25:54|4.5542
12:25:55|4.5563
12:25:57|4.5539
12:25:58|4.5562
12:25:59|4.5524
12:26:00|4.5521
12:26:01|4.5521
12:26:02|4.5503
12:26:03|4.5503
12:26:04|4.5497
12:26:05|4.5497
12:26:07|4.5535
12:26:07|4.5548
12:26:08|4.5583
12:26:09|4.5604
12:26:10|4.5604
12:26:11|4.5604
12:26:13|4.5565
12:26:14|4.5565
12:26:15|4.5541
12:26:15|4.5541
12:26:17|4.5541
12:26:18|4.5583
12:26:20|4.5603
12:26:20|4.5604
12:26:22|4.5603
12:26:23|4.5603
12:26:24|4.5603
12:26:25|4.5562
12:26:26|4.5562
12:26:26|4.5598
12:26:28|4.5598
12:26:29|4.555
12:26:30|4.5561
12:26:31|4.556
12:26:32|4.5487
12:26:33|4.5487
12:26:33|4.5487
12:26:35|4.5515
12:26:36|4.5515
12:26:36|4.5515
12:26:37|4.5533
12:26:39|4.5533
12:26:40|4.5525
12:26:41|4.5589
12:26:42|4.5567
12:26:43|4.5569
12:26:45|4.5598
12:26:45|4.5559
12:26:46|4.5559
12:26:47|4.5558
12:26:48|4.5558
12:26:50|4.5558
12:26:50|4.5558
12:26:52|4.5558
12:26:53|4.5558
12:26:54|4.5562
12:26:55|4.5533
12:26:56|4.5533
12:26:57|4.5507
12:26:59|4.5507
12:26:59|4.5507
12:27:01|4.5506
12:27:02|4.5472
12:27:04|4.5519
12:27:05|4.5502
12:27:06|4.5502
12:27:08|4.5472
12:27:08|4.5484
12:27:09|4.5484
12:27:11|4.5498
12:27:12|4.5498
12:27:13|4.5501
12:27:14|4.5498
12:27:16|4.5477
12:27:17|4.5461
12:27:18|4.5461
12:27:19|4.5461
12:27:20|4.5481
12:27:21|4.5461
12:27:22|4.5461
12:27:23|4.5462
12:27:25|4.5461
12:27:25|4.5431
12:27:27|4.5428
12:27:27|4.5469
12:27:28|4.5469
12:27:29|4.5413
12:27:30|4.5413
12:27:31|4.5386
12:27:32|4.5377
12:27:33|4.5386
12:27:34|4.5386
12:27:35|4.5386
12:27:36|4.5362
12:27:37|4.5386
12:27:38|4.5386
12:27:39|4.5414
12:27:40|4.5416
12:27:41|4.5419
12:27:42|4.5399
12:27:43|4.5422
12:27:44|4.5422
12:27:45|4.5422
12:27:46|4.5422
12:27:47|4.5422
12:27:49|4.5422
12:27:49|4.5422
12:27:50|4.5422
12:27:51|4.5421
12:27:53|4.5442
12:27:55|4.5428
12:27:56|4.5448
12:27:57|4.5453
12:27:57|4.5453
12:27:59|4.543
12:27:59|4.5442
12:28:01|4.5451
12:28:02|4.5449
12:28:03|4.546
12:28:04|4.5451
12:28:06|4.5401
12:28:07|4.5452
12:28:08|4.5452
12:28:08|4.5452
12:28:11|4.5417
12:28:11|4.5417
12:28:12|4.5481
12:28:13|4.5449
12:28:14|4.5482
12:28:15|4.5463
12:28:16|4.5463
12:28:17|4.5418
12:28:18|4.5408
12:28:19|4.538
12:28:20|4.5361
12:28:21|4.5384
12:28:23|4.5383
12:28:23|4.5383
12:28:25|4.5315
12:28:26|4.5315
12:28:27|4.5339
12:28:28|4.5339
12:28:29|4.5363
12:28:29|4.5363
12:28:31|4.5368
12:28:33|4.5361
12:28:33|4.5316
12:28:34|4.5351
12:28:35|4.5307
12:28:36|4.5345
12:28:37|4.5308
12:28:38|4.532
12:28:39|4.5331
12:28:40|4.5331
12:28:41|4.5331
12:28:42|4.5331
12:28:43|4.5328
12:28:44|4.5328
12:28:46|4.5305
12:28:47|4.5327
12:28:49|4.5327
12:28:49|4.5327
12:28:50|4.5327
12:28:51|4.5305
12:28:52|4.5305
12:28:53|4.5293
12:28:54|4.5275
12:28:55|4.5291
12:28:57|4.5305
12:28:59|4.5247
12:28:59|4.5247
12:29:00|4.5307
12:29:01|4.5294
12:29:02|4.5298
12:29:03|4.5302
12:29:04|4.5329
12:29:06|4.5348
12:29:08|4.5321
12:29:08|4.5364
12:29:10|4.5364
12:29:11|4.5365
12:29:12|4.5364
12:29:13|4.5364
12:29:15|4.526
12:29:15|4.526
12:29:16|4.5332
12:29:18|4.5283
12:29:19|4.5283
12:29:20|4.5283
12:29:21|4.5283
12:29:22|4.5283
12:29:23|4.527
12:29:24|4.527
12:29:25|4.527
12:29:26|4.527
12:29:27|4.5283
12:29:27|4.5283
12:29:29|4.5285
12:29:31|4.5285
12:29:31|4.5283
12:29:32|4.529
12:29:33|4.5297
12:29:34|4.5281
12:29:35|4.5297
12:29:36|4.5297
12:29:37|4.5297
12:29:38|4.5276
12:29:39|4.5297
12:29:40|4.5284
12:29:41|4.5297
12:29:42|4.5322
12:29:43|4.5322
12:29:44|4.5319
12:29:45|4.5319
12:29:47|4.5319
12:29:49|4.5297
12:29:49|4.5297
12:29:50|4.5297
12:29:51|4.531
12:29:52|4.531
12:29:54|4.5313
12:29:54|4.5313
12:29:55|4.5312
12:29:56|4.5312
12:29:57|4.5312
12:29:58|4.5312
12:29:59|4.5312
12:30:00|4.5306
12:30:02|4.5286
12:30:03|4.5286
12:30:05|4.5317
12:30:06|4.5319
12:30:07|4.5331
12:30:09|4.5354
12:30:09|4.5355
12:30:10|4.5313
12:30:11|4.5333
12:30:12|4.5329
12:30:13|4.5364
12:30:14|4.5364
12:30:16|4.539
12:30:16|4.539
12:30:17|4.5417
12:30:18|4.5417
12:30:19|4.5378
12:30:20|4.5362
12:30:21|4.5354
12:30:23|4.5331
12:30:24|4.5307
12:30:25|4.5315
12:30:26|4.5296
12:30:27|4.5272
12:30:28|4.5271
12:30:29|4.5291
12:30:30|4.5317
12:30:30|4.5317
12:30:32|4.5317
12:30:33|4.5317
12:30:34|4.5356
12:30:35|4.5356
12:30:36|4.5369
12:30:37|4.5369
12:30:38|4.5375
12:30:39|4.5375
12:30:40|4.5367
12:30:41|4.5367
12:30:42|4.5367
12:30:43|4.5367
12:30:44|4.5367
12:30:45|4.5355
12:30:46|4.5355
12:30:48|4.5355
12:30:48|4.5373
12:30:49|4.5373
12:30:50|4.5375
12:30:51|4.5446
12:30:53|4.5466
12:30:54|4.55
12:30:55|4.5497
12:30:56|4.5497
12:30:57|4.5499
12:30:58|4.5497
12:30:59|4.5518
12:31:01|4.5478
12:31:02|4.5428
12:31:02|4.546
12:31:04|4.5478
12:31:04|4.5478
12:31:06|4.546
12:31:07|4.5451
12:31:09|4.5451
12:31:10|4.55
12:31:11|4.5525
12:31:13|4.5524
12:31:13|4.5557
12:31:14|4.5581
12:31:16|4.5582
12:31:17|4.5601
12:31:18|4.5599
12:31:19|4.5629
12:31:21|4.5625
12:31:22|4.5629
12:31:22|4.5629
12:31:24|4.5625
12:31:25|4.5629
12:31:26|4.5615
12:31:27|4.56
12:31:28|4.56
12:31:29|4.56
12:31:30|4.5632
12:31:31|4.5632
12:31:32|4.5647
12:31:33|4.5647
12:31:34|4.5644
12:31:35|4.5656
12:31:36|4.5628
12:31:37|4.5631
12:31:38|4.5622
12:31:39|4.5618
12:31:40|4.5564
12:31:41|4.5563
12:31:42|4.5563
12:31:43|4.5588
12:31:44|4.5588
12:31:45|4.5621
12:31:45|4.5604
12:31:47|4.5604
12:31:48|4.5604
12:31:49|4.5604
12:31:50|4.5604
12:31:51|4.56
12:31:52|4.56
12:31:54|4.56
12:31:54|4.5557
12:31:56|4.559
12:31:58|4.559
12:31:59|4.559
12:32:00|4.559
12:32:02|4.5624
12:32:02|4.5635
12:32:04|4.5622
12:32:05|4.5622
12:32:07|4.5687
12:32:07|4.5695
12:32:08|4.5687
12:32:10|4.5724
12:32:11|4.5725
12:32:11|4.5635
12:32:12|4.5655
12:32:13|4.565
12:32:14|4.565
12:32:15|4.5668
12:32:16|4.5671
12:32:17|4.57
12:32:18|4.5719
12:32:19|4.5715
12:32:20|4.571
12:32:21|4.572
12:32:22|4.5695
12:32:24|4.5687
12:32:24|4.5719
12:32:25|4.5716
12:32:26|4.5692
12:32:27|4.5692
12:32:29|4.5692
12:32:29|4.5692
12:32:30|4.5662
12:32:31|4.5654
12:32:32|4.5636
12:32:33|4.5636
12:32:34|4.5636
12:32:35|4.5599
12:32:36|4.5588
12:32:37|4.562
12:32:38|4.5656
12:32:39|4.5656
12:32:40|4.5656
12:32:41|4.5582
12:32:42|4.5582
12:32:43|4.56
12:32:44|4.56
12:32:46|4.556
12:32:47|4.556
12:32:48|4.556
12:32:49|4.5569
12:32:50|4.5577
12:32:51|4.555
12:32:52|4.5529
12:32:53|4.5547
12:32:54|4.5547
12:32:55|4.551
12:32:56|4.551
12:32:58|4.5545
12:32:59|4.5514
12:33:01|4.5514
12:33:02|4.5462
12:33:04|4.5532
12:33:05|4.5517
12:33:06|4.5497
12:33:08|4.5523
12:33:09|4.5531
12:33:10|4.554
12:33:11|4.5586
12:33:13|4.5585
12:33:14|4.5586
12:33:15|4.5586
12:33:17|4.5598
12:33:17|4.563
12:33:18|4.5625
12:33:20|4.5621
12:33:21|4.5613
12:33:22|4.5613
12:33:24|4.5578
12:33:24|4.5575
12:33:25|4.5575
12:33:26|4.5575
12:33:27|4.5564
12:33:28|4.5564
12:33:29|4.5575
12:33:31|4.5574
12:33:32|4.5556
12:33:33|4.5555
12:33:33|4.554
12:33:35|4.554
12:33:35|4.554
12:33:37|4.5496
12:33:38|4.546
12:33:38|4.546
12:33:40|4.5496
12:33:41|4.5496
12:33:42|4.546
12:33:42|4.5431
12:33:44|4.5432
12:33:45|4.5432
12:33:46|4.5432
12:33:47|4.5414
12:33:47|4.5414
12:33:49|4.5414
12:33:50|4.5414
12:33:51|4.5424
12:33:51|4.5421
12:33:53|4.5445
12:33:54|4.5466
12:33:55|4.5479
12:33:56|4.5479
12:33:56|4.5479
12:33:58|4.5463
12:34:00|4.5461
12:34:00|4.545
12:34:01|4.545
12:34:03|4.5469
12:34:04|4.5469
12:34:05|4.548
12:34:06|4.5491
12:34:08|4.5555
12:34:09|4.5563
12:34:10|4.5587
12:34:11|4.5587
12:34:12|4.5598
12:34:12|4.5598
12:34:14|4.5598
12:34:15|4.5598
12:34:16|4.5598
12:34:17|4.5538
12:34:18|4.5518
12:34:19|4.5518
12:34:20|4.5518
12:34:21|4.5538
12:34:22|4.5539
12:34:23|4.5539
12:34:24|4.5539
12:34:26|4.5538
12:34:26|4.5538
12:34:28|4.5505
12:34:29|4.5495
12:34:31|4.5509
12:34:31|4.5408
12:34:32|4.5433
12:34:34|4.5433
12:34:35|4.5388
12:34:36|4.5393
12:34:36|4.5421
12:34:38|4.5421
12:34:39|4.5394
12:34:40|4.5376
12:34:40|4.5365
12:34:42|4.5342
12:34:43|4.5415
12:34:44|4.5415
12:34:44|4.5415
12:34:46|4.5415
12:34:47|4.5415
12:34:48|4.5415
12:34:49|4.5369
12:34:50|4.5372
12:34:51|4.5372
12:34:51|4.5372
12:34:53|4.5372
12:34:54|4.5422
12:34:54|4.5422
12:34:56|4.5446
12:34:56|4.5422
12:34:57|4.547
12:34:59|4.5458
12:35:00|4.5488
12:35:02|4.5488
12:35:03|4.5488
12:35:04|4.5488
12:35:05|4.5503
12:35:07|4.5517
12:35:08|4.5539
12:35:09|4.5581
12:35:09|4.5551
12:35:10|4.5578
12:35:11|4.5578
12:35:13|4.5626
12:35:15|4.5611
12:35:16|4.5599
12:35:16|4.5592
12:35:17|4.5592
12:35:19|4.5592
12:35:20|4.5592
12:35:21|4.5606
12:35:22|4.5606
12:35:24|4.5606
12:35:25|4.5605
12:35:26|4.5601
12:35:27|4.5563
12:35:28|4.5525
12:35:29|4.5525
12:35:31|4.5548
12:35:31|4.5489
12:35:32|4.5489
12:35:33|4.5482
12:35:35|4.549
12:35:35|4.5492
12:35:37|4.5437
12:35:38|4.5438
12:35:39|4.5437
12:35:40|4.5468
12:35:41|4.5441
12:35:42|4.5441
12:35:43|4.5441
12:35:44|4.5452
12:35:45|4.5488
12:35:46|4.5457
12:35:47|4.5457
12:35:48|4.5457
12:35:49|4.5456
12:35:50|4.5456
12:35:51|4.5456
12:35:52|4.5456
12:35:53|4.5469
12:35:54|4.5494
12:35:55|4.5494
12:35:56|4.5494
12:35:57|4.5539
12:35:58|4.5541
12:35:59|4.5526
12:36:00|4.5526
12:36:01|4.5563
12:36:03|4.5586
12:36:03|4.5648
12:36:04|4.5638
12:36:05|4.5644
12:36:06|4.5624
12:36:08|4.5624
12:36:09|4.5614
12:36:10|4.5627
12:36:11|4.5627
12:36:13|4.5613
12:36:14|4.5607
12:36:15|4.5612
12:36:16|4.565
12:36:17|4.5659
12:36:18|4.5679
12:36:19|4.5667
12:36:20|4.5667
12:36:21|4.5692
12:36:22|4.5692
12:36:23|4.5691
12:36:24|4.5692
12:36:25|4.5692
12:36:27|4.5691
12:36:28|4.5639
12:36:29|4.5498
12:36:30|4.5489
12:36:31|4.5452
12:36:32|4.5575
12:36:33|4.5508
12:36:34|4.5453
12:36:35|4.5834
12:36:36|4.562
12:36:37|4.561
12:36:38|4.5677
12:36:39|4.5641
12:36:40|4.5641
12:36:41|4.5608
12:36:42|4.5584
12:36:43|4.5554
12:36:44|4.5554
12:36:45|4.5545
12:36:46|4.5598
12:36:48|4.5504
12:36:48|4.5504
12:36:49|4.5551
12:36:50|4.5526
12:36:52|4.5527
12:36:53|4.5527
12:36:54|4.5527
12:36:55|4.5511
12:36:56|4.5511
12:36:57|4.5528
12:36:58|4.5528
12:36:59|4.5528
12:37:00|4.5488
12:37:01|4.5537
12:37:03|4.5504
12:37:04|4.5508
12:37:06|4.5543
12:37:06|4.5496
12:37:08|4.5468
12:37:09|4.5507
12:37:10|4.5507
12:37:12|4.5507
12:37:12|4.5535
12:37:14|4.5535
12:37:15|4.5535
12:37:16|4.5535
12:37:17|4.5535
12:37:18|4.5522
12:37:19|4.5564
12:37:20|4.5564
12:37:21|4.5591
12:37:22|4.5586
12:37:23|4.5589
12:37:24|4.5589
12:37:25|4.5594
12:37:26|4.5582
12:37:27|4.5582
12:37:28|4.5568
12:37:29|4.5568
12:37:30|4.5595
12:37:31|4.5602
12:37:32|4.5602
12:37:33|4.5616
12:37:34|4.5616
12:37:35|4.5616
12:37:36|4.5611
12:37:37|4.5603
12:37:38|4.5606
12:37:39|4.5611
12:37:40|4.5611
12:37:41|4.5611
12:37:42|4.5611
12:37:43|4.5606
12:37:45|4.5598
12:37:45|4.5549
12:37:46|4.5549
12:37:47|4.5543
12:37:48|4.552
12:37:49|4.5529
12:37:50|4.5529
12:37:51|4.5546
12:37:52|4.5546
12:37:53|4.5583
12:37:55|4.5583
12:37:56|4.5542
12:37:57|4.5556
12:37:58|4.5556
12:37:59|4.5598
12:37:59|4.5565
12:38:02|4.5565
12:38:03|4.5587
12:38:05|4.5638
12:38:06|4.5634
12:38:08|4.5628
12:38:08|4.5628
12:38:09|4.5628
12:38:10|4.5635
12:38:11|4.5635
12:38:12|4.5635
12:38:14|4.5709
12:38:15|4.5678
12:38:16|4.5678
12:38:17|4.5692
12:38:18|4.5657
12:38:20|4.5706
12:38:20|4.5706
12:38:21|4.5705
12:38:22|4.5691
12:38:23|4.5692
12:38:24|4.5692
12:38:25|4.5693
12:38:27|4.5705
12:38:28|4.5705
12:38:29|4.5693
12:38:30|4.5688
12:38:31|4.5694
12:38:32|4.5732
12:38:34|4.5755
12:38:35|4.5755
12:38:35|4.5805
12:38:36|4.5805
12:38:38|4.5703
12:38:40|4.572
12:38:41|4.5721
12:38:41|4.57
12:38:42|4.57
12:38:44|4.5753
12:38:45|4.5753
12:38:45|4.5753
12:38:46|4.5753
12:38:47|4.5753
12:38:49|4.5763
12:38:49|4.5776
12:38:50|4.5776
12:38:51|4.5779
12:38:53|4.5779
12:38:53|4.5779
12:38:54|4.5834
12:38:55|4.5834
12:38:58|4.5813
12:38:58|4.5843
12:38:59|4.5831
12:39:00|4.5834
12:39:01|4.5849
12:39:02|4.5849
12:39:04|4.5849
12:39:06|4.592
12:39:07|4.5917
12:39:07|4.5932
12:39:09|4.5931
12:39:09|4.5906
12:39:11|4.5922
12:39:13|4.5929
12:39:13|4.5936
12:39:14|4.5936
12:39:15|4.5959
12:39:16|4.59
12:39:17|4.5894
12:39:18|4.5894
12:39:19|4.5894
12:39:20|4.5896
12:39:21|4.5896
12:39:22|4.5878
12:39:23|4.5872
12:39:24|4.5871
12:39:25|4.5893
12:39:26|4.5921
12:39:28|4.5921
12:39:28|4.5921
12:39:29|4.592
12:39:30|4.5885
12:39:31|4.585
12:39:32|4.5813
12:39:33|4.5813
12:39:34|4.5813
12:39:35|4.5806
12:39:36|4.58
12:39:38|4.5881
12:39:40|4.5881
12:39:40|4.5881
12:39:41|4.5832
12:39:42|4.585
12:39:44|4.5836
12:39:45|4.5836
12:39:46|4.5836
12:39:46|4.5836
12:39:47|4.5836
12:39:49|4.5836
12:39:50|4.5836
12:39:51|4.5836
12:39:52|4.5836
12:39:52|4.5771
12:39:53|4.5799
12:39:55|4.578
12:39:56|4.5804
12:39:57|4.5764
12:39:58|4.5771
12:39:59|4.5811
12:40:00|4.5807
12:40:00|4.5807
12:40:03|4.5801
12:40:04|4.5849
12:40:06|4.5851
12:40:07|4.5851
12:40:09|4.5851
12:40:09|4.5854
12:40:10|4.5846
12:40:12|4.5873
12:40:13|4.5878
12:40:14|4.5878
12:40:16|4.5875
12:40:16|4.587
12:40:17|4.587
12:40:18|4.5883
12:40:19|4.5896
12:40:20|4.5913
12:40:21|4.5893
12:40:22|4.5906
12:40:23|4.5906
12:40:25|4.5879
12:40:25|4.5879
12:40:27|4.5879
12:40:27|4.5859
12:40:28|4.5885
12:40:29|4.5891
12:40:30|4.5911
12:40:32|4.5912
12:40:32|4.5912
12:40:33|4.5909
12:40:34|4.5899
12:40:35|4.5899
12:40:37|4.5899
12:40:37|4.5899
12:40:38|4.5899
12:40:39|4.5888
12:40:40|4.5888
12:40:42|4.5888
12:40:42|4.589
12:40:43|4.589
12:40:44|4.589
12:40:45|4.588
12:40:46|4.5875
12:40:47|4.5885
12:40:48|4.5889
12:40:49|4.5889
12:40:50|4.5917
12:40:51|4.5917
12:40:53|4.5923
12:40:54|4.5923
12:40:55|4.5963
12:40:57|4.5948
12:40:58|4.5912
12:40:58|4.5909
12:40:59|4.5905
12:41:00|4.5906
12:41:02|4.5879
12:41:02|4.5906
12:41:04|4.5923
12:41:06|4.5913
12:41:07|4.5913
12:41:08|4.5913
12:41:08|4.5935
12:41:09|4.5972
12:41:11|4.596
12:41:13|4.5972
12:41:14|4.5972
12:41:15|4.6039
12:41:15|4.6039
12:41:16|4.6012
12:41:18|4.6024
12:41:18|4.6022
12:41:19|4.603
12:41:21|4.6063
12:41:22|4.6047
12:41:23|4.6027
12:41:24|4.6011
12:41:25|4.6011
12:41:26|4.5977
12:41:27|4.5963
12:41:28|4.5963
12:41:29|4.5956
12:41:30|4.5951
12:41:31|4.5899
12:41:33|4.5915
12:41:34|4.5915
12:41:34|4.5924
12:41:36|4.5922
12:41:37|4.5924
12:41:37|4.59
12:41:39|4.5883
12:41:39|4.5863
12:41:41|4.5888
12:41:42|4.5888
12:41:43|4.5878
12:41:43|4.5823
12:41:45|4.5844
12:41:46|4.5844
12:41:46|4.5844
12:41:48|4.5844
12:41:49|4.5844
12:41:50|4.5844
12:41:51|4.5818
12:41:52|4.5818
12:41:53|4.5807
12:41:54|4.5808
12:41:55|4.5782
12:41:56|4.5786
12:41:57|4.58
12:41:58|4.5781
12:41:59|4.5781
12:42:00|4.5781
12:42:01|4.5781
12:42:02|4.5781
12:42:03|4.5778
12:42:04|4.576
12:42:05|4.576
12:42:07|4.5703
12:42:07|4.5678
12:42:08|4.5678
12:42:09|4.5643
12:42:10|4.5689
12:42:12|4.5665
12:42:13|4.5689
12:42:15|4.5689
12:42:15|4.5689
12:42:16|4.5689
12:42:17|4.5698
12:42:18|4.5698
12:42:19|4.5729
12:42:20|4.5712
12:42:21|4.5713
12:42:22|4.5734
12:42:23|4.5734
12:42:24|4.5734
12:42:25|4.5722
12:42:26|4.5722
12:42:27|4.5718
12:42:28|4.5718
12:42:29|4.5696
12:42:30|4.5686
12:42:31|4.5686
12:42:32|4.5703
12:42:34|4.5704
12:42:34|4.5704
12:42:35|4.5704
12:42:37|4.5683
12:42:38|4.5672
12:42:39|4.5672
12:42:40|4.5632
12:42:40|4.5632
12:42:42|4.5638
12:42:42|4.5641
12:42:44|4.5702
12:42:45|4.5702
12:42:46|4.5702
12:42:47|4.5702
12:42:47|4.5702
12:42:48|4.5702
12:42:51|4.5677
12:42:51|4.5677
12:42:52|4.5677
12:42:53|4.5677
12:42:54|4.5706
12:42:56|4.5699
12:42:57|4.5699
12:42:58|4.5699
12:42:58|4.5699
12:43:00|4.5679
12:43:01|4.5679
12:43:02|4.5655
12:43:03|4.5655
12:43:04|4.5693
12:43:05|4.5713
12:43:05|4.5757
12:43:08|4.5763
12:43:09|4.5775
12:43:10|4.5764
12:43:12|4.5731
12:43:13|4.5679
12:43:14|4.5679
12:43:14|4.5679
12:43:16|4.5679
12:43:17|4.5767
12:43:19|4.5767
12:43:20|4.575
12:43:21|4.5742
12:43:22|4.5742
12:43:23|4.5744
12:43:25|4.5721
12:43:25|4.5721
12:43:27|4.571
12:43:29|4.571
12:43:29|4.5709
12:43:30|4.5713
12:43:31|4.5713
12:43:32|4.5713
12:43:33|4.5713
12:43:34|4.5738
12:43:35|4.5736
12:43:36|4.5679
12:43:37|4.5679
12:43:38|4.573
12:43:39|4.5731
12:43:41|4.5727
12:43:41|4.5727
12:43:42|4.5727
12:43:43|4.5727
12:43:44|4.5727
12:43:45|4.5727
12:43:46|4.5744
12:43:47|4.5744
12:43:48|4.5744
12:43:49|4.5744
12:43:50|4.5744
12:43:51|4.5744
12:43:52|4.5744
12:43:53|4.5744
12:43:54|4.5767
12:43:55|4.5767
12:43:56|4.5767
12:43:57|4.5788
12:43:58|4.5788
12:43:59|4.5821
12:44:01|4.5841
12:44:02|4.5841
12:44:03|4.5857
12:44:04|4.5824
12:44:05|4.5824
12:44:06|4.5818
12:44:07|4.5818
12:44:09|4.5818
12:44:10|4.583
12:44:12|4.583
12:44:13|4.583
12:44:14|4.5854
12:44:16|4.5849
12:44:16|4.5849
12:44:17|4.5849
12:44:18|4.5897
12:44:20|4.5923
12:44:21|4.5923
12:44:22|4.5923
12:44:23|4.5916
12:44:24|4.5914
12:44:25|4.5935
12:44:26|4.5935
12:44:27|4.5935
12:44:28|4.5888
12:44:29|4.5895
12:44:30|4.5918
12:44:31|4.5918
12:44:31|4.5906
12:44:32|4.5863
12:44:33|4.5863
12:44:35|4.5863
12:44:35|4.5855
12:44:37|4.5891
12:44:37|4.5913
12:44:40|4.5901
12:44:40|4.5897
12:44:41|4.5897
12:44:42|4.59
12:44:43|4.59
12:44:44|4.5842
12:44:45|4.5831
12:44:46|4.5831
12:44:47|4.5831
12:44:48|4.5843
12:44:49|4.5843
12:44:50|4.5843
12:44:51|4.5852
12:44:52|4.5852
12:44:53|4.58
12:44:54|4.5795
12:44:55|4.5812
12:44:56|4.5812
12:44:57|4.5852
12:44:58|4.5814
12:44:59|4.5862
12:45:01|4.5875
12:45:02|4.5875
12:45:02|4.5879
12:45:04|4.5908
12:45:05|4.5908
12:45:06|4.5908
12:45:07|4.5908
12:45:08|4.5945
12:45:10|4.5953
12:45:11|4.5945
12:45:12|4.5945
12:45:13|4.5945
12:45:15|4.5964
12:45:15|4.5964
12:45:16|4.5964
12:45:17|4.5964
12:45:18|4.5995
12:45:19|4.5999
12:45:21|4.5999
12:45:23|4.6
12:45:24|4.5955
12:45:25|4.5996
12:45:25|4.5996
12:45:27|4.6004
12:45:29|4.5952
12:45:29|4.5982
12:45:30|4.6
12:45:31|4.6
12:45:32|4.6015
12:45:34|4.598
12:45:35|4.6007
12:45:36|4.6007
12:45:36|4.599
12:45:38|4.5998
12:45:39|4.5997
12:45:40|4.5998
12:45:42|4.5979
12:45:42|4.5979
12:45:43|4.5989
12:45:44|4.5988
12:45:45|4.6015
12:45:46|4.603
12:45:48|4.6033
12:45:48|4.5983
12:45:50|4.6003
12:45:51|4.6003
12:45:52|4.6018
12:45:53|4.6008
12:45:54|4.5994
12:45:54|4.5994
12:45:56|4.5994
12:45:57|4.5994
12:45:58|4.5994
12:45:58|4.6043
12:45:59|4.6037
12:46:01|4.6037
12:46:03|4.6022
12:46:03|4.598
12:46:04|4.5978
12:46:05|4.5996
12:46:06|4.5983
12:46:07|4.5983
12:46:08|4.5975
12:46:10|4.5975
12:46:12|4.5975
12:46:13|4.5975
12:46:15|4.5953
12:46:15|4.5953
12:46:16|4.5954
12:46:17|4.5954
12:46:18|4.5954
12:46:19|4.6006
12:46:21|4.6005
12:46:22|4.5998
12:46:23|4.6026
12:46:25|4.6073
12:46:25|4.6064
12:46:26|4.6094
12:46:27|4.6097
12:46:28|4.6084
12:46:29|4.6094
12:46:30|4.6088
12:46:31|4.6088
12:46:32|4.6088
12:46:34|4.6119
12:46:35|4.6118
12:46:36|4.6101
12:46:37|4.6083
12:46:38|4.6068
12:46:39|4.6025
12:46:40|4.6025
12:46:41|4.607
12:46:42|4.6078
12:46:43|4.6128
12:46:43|4.6126
12:46:45|4.6126
12:46:46|4.6126
12:46:47|4.6097
12:46:48|4.6097
12:46:49|4.6097
12:46:50|4.6097
12:46:50|4.6094
12:46:52|4.6094
12:46:53|4.6094
12:46:54|4.6094
12:46:55|4.6085
12:46:56|4.6078
12:46:57|4.5963
12:46:58|4.5963
12:46:59|4.599
12:47:00|4.6
12:47:01|4.6
12:47:02|4.5994
12:47:03|4.5993
12:47:04|4.5997
12:47:05|4.6
12:47:06|4.6064
12:47:06|4.6043
12:47:08|4.6064
12:47:09|4.6064
12:47:10|4.6079
12:47:12|4.6079
12:47:12|4.6057
12:47:14|4.6057
12:47:14|4.6075
12:47:15|4.6075
12:47:16|4.6089
12:47:17|4.6089
12:47:18|4.6089
12:47:19|4.6084
12:47:20|4.6104
12:47:21|4.6088
12:47:22|4.6088
12:47:23|4.6103
12:47:25|4.6103
12:47:26|4.6095
12:47:26|4.6095
12:47:28|4.6104
12:47:29|4.6104
12:47:30|4.6123
12:47:31|4.6127
12:47:32|4.6152
12:47:33|4.62
12:47:34|4.6161
12:47:35|4.6161
12:47:36|4.6161
12:47:37|4.62
12:47:38|4.621
12:47:38|4.6198
12:47:40|4.62
12:47:42|4.6216
12:47:42|4.6216
12:47:44|4.6269
12:47:45|4.6252
12:47:46|4.6261
12:47:47|4.6272
12:47:48|4.6235
12:47:49|4.6238
12:47:50|4.6295
12:47:51|4.627
12:47:52|4.627
12:47:54|4.6285
12:47:54|4.6334
12:47:55|4.627
12:47:56|4.6272
12:47:57|4.6284
12:47:58|4.6277
12:47:59|4.6276
12:48:00|4.6294
12:48:01|4.6299
12:48:03|4.6293
12:48:05|4.6293
12:48:05|4.6307
12:48:06|4.6327
12:48:07|4.6337
12:48:08|4.637
12:48:09|4.6336
12:48:10|4.6363
12:48:12|4.6363
12:48:13|4.6462
12:48:15|4.6386
12:48:15|4.6382
12:48:16|4.6381
12:48:17|4.6427
12:48:18|4.6417
12:48:19|4.6416
12:48:20|4.6415
12:48:22|4.6416
12:48:23|4.6415
12:48:24|4.6395
12:48:25|4.6416
12:48:26|4.6416
12:48:27|4.6416
12:48:28|4.6416
12:48:29|4.6448
12:48:31|4.6422
12:48:31|4.6499
12:48:33|4.648
12:48:34|4.6455
12:48:35|4.6424
12:48:36|4.6463
12:48:37|4.6418
12:48:37|4.6417
12:48:39|4.6458
12:48:40|4.6427
12:48:41|4.6369
12:48:42|4.6323
12:48:43|4.6293
12:48:44|4.6254
12:48:45|4.6231
12:48:46|4.6162
12:48:47|4.6128
12:48:48|4.6099
12:48:49|4.6099
12:48:50|4.6089
12:48:52|4.6096
12:48:52|4.6099
12:48:54|4.6053
12:48:54|4.6054
12:48:55|4.6018
12:48:56|4.5854
12:48:58|4.5958
12:48:59|4.5941
12:48:59|4.6004
12:49:01|4.6003
12:49:02|4.5939
12:49:02|4.5925
12:49:04|4.593
12:49:04|4.5933
12:49:06|4.6004
12:49:07|4.6008
12:49:07|4.6062
12:49:08|4.6056
12:49:10|4.611
12:49:11|4.6157
12:49:11|4.6101
12:49:13|4.6106
12:49:15|4.6085
12:49:16|4.6037
12:49:17|4.5998
12:49:18|4.5998
12:49:19|4.5998
12:49:20|4.6013
12:49:21|4.5928
12:49:22|4.5927
12:49:23|4.5872
12:49:24|4.585
12:49:25|4.5798
12:49:26|4.5853
12:49:27|4.5949
12:49:28|4.5966
12:49:29|4.594
12:49:30|4.5917
12:49:31|4.5968
12:49:32|4.5977
12:49:33|4.5998
12:49:34|4.5996
12:49:35|4.5964
12:49:36|4.594
12:49:37|4.5943
12:49:38|4.5901
12:49:39|4.5901
12:49:40|4.5995
12:49:41|4.5946
12:49:42|4.5921
12:49:43|4.5902
12:49:44|4.5909
12:49:45|4.5945
12:49:47|4.5925
12:49:47|4.5925
12:49:48|4.5881
12:49:50|4.5905
12:49:51|4.5893
12:49:51|4.5869
12:49:53|4.5882
12:49:54|4.5838
12:49:55|4.5838
12:49:56|4.5839
12:49:57|4.5808
12:49:58|4.583
12:49:59|4.583
12:50:00|4.583
12:50:02|4.5729
12:50:03|4.5778
12:50:04|4.581
12:50:04|4.5847
12:50:06|4.5909
12:50:06|4.5909
12:50:07|4.5914
12:50:08|4.5897
12:50:09|4.5889
12:50:11|4.5841
12:50:12|4.5789
12:50:12|4.5759
12:50:14|4.5732
12:50:15|4.5732
12:50:16|4.5766
12:50:17|4.5754
12:50:19|4.5677
12:50:20|4.5677
12:50:20|4.5705
12:50:21|4.5707
12:50:23|4.5725
12:50:24|4.5755
12:50:26|4.5693
12:50:27|4.572
12:50:28|4.5682
12:50:30|4.5751
12:50:30|4.5722
12:50:31|4.5675
12:50:33|4.5656
12:50:34|4.5661
12:50:35|4.5671
12:50:36|4.5699
12:50:37|4.5699
12:50:39|4.57
12:50:40|4.57
12:50:41|4.57
12:50:42|4.5706
12:50:42|4.5653
12:50:44|4.5653
12:50:45|4.5653
12:50:45|4.5722
12:50:47|4.5753
12:50:48|4.573
12:50:49|4.5706
12:50:50|4.5687
12:50:51|4.5688
12:50:52|4.5688
12:50:52|4.5704
12:50:53|4.5714
12:50:54|4.57
12:50:56|4.57
12:50:56|4.5695
12:50:57|4.5695
12:50:58|4.5748
12:50:59|4.5748
12:51:01|4.5748
12:51:02|4.5748
12:51:02|4.5763
12:51:04|4.5736
12:51:05|4.576
12:51:06|4.576
12:51:07|4.5729
12:51:08|4.5729
12:51:09|4.5733
12:51:10|4.5733
12:51:11|4.5729
12:51:12|4.5765
12:51:13|4.5794
12:51:14|4.5794
12:51:15|4.5738
12:51:17|4.5716
12:51:18|4.5716
12:51:19|4.5743
12:51:20|4.5743
12:51:21|4.5743
12:51:22|4.5709
12:51:22|4.571
12:51:24|4.5717
12:51:25|4.5717
12:51:26|4.5714
12:51:27|4.5735
12:51:27|4.572
12:51:28|4.572
12:51:29|4.5748
12:51:31|4.5748
12:51:31|4.575
12:51:33|4.575
12:51:33|4.5743
12:51:35|4.5729
12:51:35|4.569
12:51:37|4.5658
12:51:37|4.5658
12:51:39|4.5667
12:51:40|4.5601
12:51:40|4.5564
12:51:42|4.5564
12:51:42|4.5619
12:51:44|4.5644
12:51:45|4.5621
12:51:45|4.5667
12:51:46|4.5697
12:51:48|4.5734
12:51:49|4.5734
12:51:50|4.5738
12:51:51|4.5753
12:51:52|4.5753
12:51:54|4.5794
12:51:55|4.5794
12:51:56|4.5751
12:51:57|4.5751
12:51:57|4.5801
12:51:59|4.5801
12:52:00|4.5817
12:52:00|4.5795
12:52:02|4.5834
12:52:02|4.5834
12:52:04|4.5838
12:52:05|4.5866
12:52:06|4.5838
12:52:07|4.5838
12:52:08|4.5838
12:52:09|4.5838
12:52:09|4.5899
12:52:11|4.5916
12:52:11|4.5888
12:52:13|4.5887
12:52:14|4.5887
12:52:15|4.5887
12:52:17|4.5866
12:52:18|4.5866
12:52:19|4.5866
12:52:21|4.5866
12:52:21|4.5785
12:52:22|4.5772
12:52:23|4.5771
12:52:25|4.5768
12:52:26|4.5768
12:52:26|4.5748
12:52:28|4.5748
12:52:29|4.5716
12:52:31|4.5716
12:52:32|4.5718
12:52:32|4.5718
12:52:34|4.5718
12:52:34|4.5716
12:52:36|4.5717
12:52:37|4.5717
12:52:38|4.5717
12:52:39|4.5717
12:52:40|4.5717
12:52:42|4.5706
12:52:43|4.5705
12:52:43|4.5656
12:52:44|4.5638
12:52:46|4.5666
12:52:46|4.5666
12:52:47|4.5709
12:52:48|4.5712
12:52:50|4.5712
12:52:51|4.5712
12:52:52|4.5665
12:52:53|4.5665
12:52:53|4.5666
12:52:54|4.5666
12:52:56|4.5666
12:52:57|4.5666
12:52:57|4.5645
12:52:59|4.5645
12:53:00|4.5645
12:53:00|4.5645
12:53:01|4.561
12:53:03|4.561
12:53:03|4.5621
12:53:04|4.5595
12:53:06|4.5595
12:53:07|4.5564
12:53:08|4.5597
12:53:08|4.5645
12:53:09|4.5647
12:53:11|4.5646
12:53:12|4.5648
12:53:12|4.5648
12:53:14|4.5626
12:53:14|4.5631
12:53:15|4.5613
12:53:17|4.5649
12:53:19|4.5649
12:53:19|4.5646
12:53:21|4.5646
12:53:23|4.5565
12:53:24|4.5501
12:53:25|4.547
12:53:26|4.5515
12:53:27|4.5505
12:53:28|4.5513
12:53:30|4.554
12:53:31|4.5494
12:53:32|4.5494
12:53:34|4.5494
12:53:34|4.5494
12:53:36|4.5477
12:53:37|4.554
12:53:39|4.5484
12:53:39|4.5484
12:53:40|4.5484
12:53:41|4.5492
12:53:42|4.5492
12:53:43|4.5492
12:53:44|4.5491
12:53:46|4.549
12:53:46|4.5477
12:53:47|4.5477
12:53:49|4.5462
12:53:49|4.544
12:53:50|4.5416
12:53:51|4.5416
12:53:52|4.5416
12:53:54|4.5444
12:53:54|4.5436
12:53:55|4.5413
12:53:56|4.543
12:53:57|4.5422
12:53:58|4.5475
12:53:59|4.5474
12:54:00|4.5493
12:54:01|4.5491
12:54:02|4.5518
12:54:03|4.5518
12:54:04|4.5494
12:54:05|4.5491
12:54:06|4.5544
12:54:08|4.5529
12:54:08|4.5525
12:54:09|4.5494
12:54:11|4.5504
12:54:11|4.5504
12:54:12|4.5504
12:54:14|4.5564
12:54:14|4.5568
12:54:16|4.5568
12:54:17|4.5556
12:54:17|4.5556
12:54:18|4.5556
12:54:21|4.553
12:54:22|4.5506
12:54:23|4.5506
12:54:23|4.5531
12:54:24|4.5531
12:54:27|4.5531
12:54:27|4.5543
12:54:28|4.5547
12:54:29|4.5559
12:54:30|4.5554
12:54:32|4.5544
12:54:33|4.5544
12:54:34|4.5523
12:54:34|4.5538
12:54:36|4.5491
12:54:37|4.5516
12:54:38|4.5516
12:54:39|4.5512
12:54:40|4.5474
12:54:41|4.5421
12:54:42|4.5407
12:54:43|4.5395
12:54:44|4.5378
12:54:45|4.5332
12:54:46|4.5332
12:54:47|4.5332
12:54:48|4.5366
12:54:49|4.5366
12:54:50|4.5356
12:54:51|4.5301
12:54:52|4.5301
12:54:53|4.5345
12:54:54|4.5345
12:54:55|4.5345
12:54:56|4.5335
12:54:57|4.5335
12:54:58|4.5335
12:54:59|4.531
12:55:00|4.5281
12:55:02|4.5343
12:55:03|4.53
12:55:04|4.5243
12:55:05|4.5276
12:55:06|4.527
12:55:07|4.5284
12:55:09|4.5299
12:55:10|4.5308
12:55:10|4.532
12:55:12|4.532
12:55:12|4.5257
12:55:14|4.526
12:55:14|4.5232
12:55:15|4.5232
12:55:16|4.5262
12:55:18|4.5262
12:55:19|4.5262
12:55:20|4.5248
12:55:22|4.5248
12:55:22|4.5247
12:55:23|4.5248
12:55:25|4.5278
12:55:26|4.5279
12:55:27|4.5245
12:55:27|4.5245
12:55:28|4.5223
12:55:30|4.5186
12:55:31|4.5175
12:55:32|4.5262
12:55:34|4.527
12:55:34|4.5257
12:55:36|4.5252
12:55:37|4.5252
12:55:38|4.5252
12:55:39|4.52
12:55:40|4.52
12:55:41|4.5253
12:55:42|4.5238
12:55:44|4.5202
12:55:44|4.5247
12:55:46|4.5267
12:55:47|4.5246
12:55:48|4.5217
12:55:49|4.5264
12:55:50|4.5242
12:55:51|4.5238
12:55:53|4.5244
12:55:54|4.5244
12:55:55|4.5209
12:55:56|4.5227
12:55:56|4.5227
12:55:58|4.5227
12:55:58|4.5241
12:56:00|4.5232
12:56:01|4.5232
12:56:03|4.5198
12:56:03|4.5198
12:56:05|4.5272
12:56:06|4.5288
12:56:07|4.5288
12:56:09|4.5257
12:56:09|4.5257
12:56:11|4.5257
12:56:11|4.5257
12:56:12|4.5257
12:56:13|4.5255
12:56:14|4.5255
12:56:15|4.5255
12:56:16|4.5255
12:56:17|4.5232
12:56:18|4.523
12:56:19|4.523
12:56:20|4.5198
12:56:22|4.5158
12:56:23|4.5158
12:56:25|4.5207
12:56:26|4.5196
12:56:27|4.5206
12:56:28|4.5206
12:56:29|4.5206
12:56:30|4.5235
12:56:31|4.5256
12:56:32|4.5287
12:56:33|4.5287
12:56:33|4.5289
12:56:36|4.5289
12:56:37|4.5198
12:56:37|4.5198
12:56:38|4.5172
12:56:40|4.515
12:56:41|4.514
12:56:41|4.5131
12:56:43|4.5157
12:56:44|4.509
12:56:45|4.509
12:56:46|4.5154
12:56:47|4.5089
12:56:49|4.5141
12:56:50|4.5141
12:56:50|4.5141
12:56:52|4.5069
12:56:52|4.5094
12:56:54|4.5071
12:56:55|4.5013
12:56:55|4.5005
12:56:56|4.5074
12:56:57|4.5001
12:56:58|4.4971
12:56:59|4.5042
12:57:01|4.5035
12:57:01|4.5042
12:57:02|4.5106
12:57:04|4.5047
12:57:05|4.5047
12:57:06|4.5027
12:57:07|4.5031
12:57:08|4.5031
12:57:09|4.514
12:57:09|4.5201
12:57:11|4.5206
12:57:12|4.5254
12:57:13|4.5237
12:57:14|4.5233
12:57:15|4.5243
12:57:16|4.5243
12:57:17|4.5232
12:57:18|4.5196
12:57:19|4.5206
12:57:20|4.5234
12:57:21|4.5234
12:57:22|4.5215
12:57:24|4.5282
12:57:25|4.5301
12:57:26|4.5301
12:57:27|4.5361
12:57:28|4.5382
12:57:29|4.54
12:57:30|4.5415
12:57:32|4.5347
12:57:32|4.5373
12:57:33|4.538
12:57:34|4.5384
12:57:36|4.5384
12:57:36|4.538
12:57:37|4.538
12:57:38|4.5413
12:57:39|4.5423
12:57:40|4.5416
12:57:42|4.5344
12:57:42|4.5344
12:57:44|4.5349
12:57:45|4.5335
12:57:46|4.536
12:57:46|4.536
12:57:48|4.536
12:57:49|4.536
12:57:50|4.536
12:57:51|4.5271
12:57:52|4.5254
12:57:54|4.5254
12:57:54|4.5247
12:57:55|4.5221
12:57:56|4.5219
12:57:57|4.5235
12:57:59|4.5235
12:58:00|4.5235
12:58:01|4.5235
12:58:01|4.5235
12:58:03|4.5186
12:58:04|4.5275
12:58:05|4.5305
12:58:06|4.5341
12:58:07|4.5341
12:58:08|4.5265
12:58:10|4.5306
12:58:10|4.5365
12:58:11|4.5365
12:58:12|4.5365
12:58:13|4.5364
12:58:14|4.5365
12:58:15|4.5365
12:58:16|4.5365
12:58:18|4.5323
12:58:19|4.5323
12:58:20|4.5369
12:58:21|4.5389
12:58:21|4.5393
12:58:24|4.5369
12:58:24|4.5369
12:58:25|4.53
12:58:27|4.5265
12:58:29|4.5265
12:58:30|4.5265
12:58:31|4.5265
12:58:32|4.5255
12:58:33|4.5255
12:58:34|4.5288
12:58:35|4.5239
12:58:36|4.5288
12:58:37|4.5288
12:58:38|4.5313
12:58:39|4.5313
12:58:39|4.5334
12:58:41|4.5334
12:58:42|4.5336
12:58:43|4.5336
12:58:44|4.5333
12:58:45|4.5325
12:58:45|4.5285
12:58:46|4.5285
12:58:48|4.5287
12:58:49|4.5287
12:58:50|4.5251
12:58:51|4.5208
12:58:52|4.5211
12:58:53|4.522
12:58:54|4.522
12:58:55|4.522
12:58:56|4.522
12:58:56|4.522
12:58:58|4.5225
12:58:59|4.5225
12:58:59|4.5173
12:59:01|4.5173
12:59:03|4.5173
12:59:03|4.5173
12:59:04|4.5185
12:59:06|4.5165
12:59:06|4.5199
12:59:07|4.5222
12:59:08|4.5265
12:59:09|4.5298
12:59:10|4.5291
12:59:12|4.5309
12:59:13|4.5316
12:59:14|4.531
12:59:15|4.532
12:59:17|4.532
12:59:18|4.5338
12:59:18|4.5354
12:59:19|4.5312
12:59:20|4.5435
12:59:22|4.5435
12:59:23|4.5373
12:59:25|4.5325
12:59:26|4.5325
12:59:27|4.5325
12:59:28|4.5325
12:59:29|4.5332
12:59:31|4.5329
12:59:31|4.5352
12:59:32|4.5352
12:59:33|4.5352
12:59:35|4.5352
12:59:36|4.5352
12:59:37|4.5379
12:59:39|4.5404
12:59:39|4.5404
12:59:41|4.5393
12:59:42|4.5403
12:59:42|4.5403
12:59:43|4.5403
12:59:45|4.5383
12:59:46|4.5383
12:59:47|4.5383
12:59:48|4.5408
12:59:49|4.5391
12:59:50|4.5391
12:59:51|4.5408
12:59:52|4.5408
12:59:53|4.5408
12:59:54|4.5403
12:59:55|4.5388
12:59:56|4.5396
12:59:57|4.5396
12:59:58|4.5343
12:59:59|4.5343
13:00:00|4.5375
13:00:01|4.5365
13:00:02|4.5381
13:00:03|4.5426
13:00:04|4.5426
13:00:05|4.5421
13:00:07|4.5405
13:00:07|4.5405
13:00:09|4.5416
13:00:10|4.5416
13:00:11|4.5416
13:00:12|4.5426
13:00:13|4.5426
13:00:14|4.5421
13:00:15|4.54
13:00:16|4.5467
13:00:17|4.5467
13:00:18|4.5516
13:00:19|4.5516
13:00:20|4.5516
13:00:21|4.5528
13:00:22|4.5497
13:00:23|4.5502
13:00:24|4.5502
13:00:26|4.5583
13:00:27|4.5538
13:00:28|4.5538
13:00:29|4.5599
13:00:31|4.5583
13:00:31|4.5583
13:00:32|4.5554
13:00:34|4.5574
13:00:36|4.5588
13:00:36|4.5595
13:00:37|4.5595
13:00:38|4.5595
13:00:40|4.5595
13:00:40|4.5628
13:00:41|4.5568
13:00:42|4.5552
13:00:43|4.5557
13:00:45|4.5561
13:00:45|4.5603
13:00:46|4.5612
13:00:47|4.5612
13:00:48|4.5592
13:00:50|4.5592
13:00:50|4.5592
13:00:51|4.5575
13:00:53|4.5575
13:00:53|4.5575
13:00:55|4.5575
13:00:56|4.5597
13:00:56|4.5629
13:00:58|4.5641
13:00:59|4.5679
13:01:00|4.5679
13:01:01|4.5687
13:01:02|4.5637
13:01:03|4.5697
13:01:04|4.5697
13:01:05|4.5687
13:01:06|4.5687
13:01:07|4.5687
13:01:08|4.563
13:01:09|4.5686
13:01:10|4.5686
13:01:11|4.5686
13:01:12|4.5734
13:01:13|4.574
13:01:14|4.5724
13:01:15|4.5724
13:01:16|4.5724
13:01:17|4.5724
13:01:18|4.5704
13:01:19|4.5704
13:01:20|4.5749
13:01:21|4.5763
13:01:23|4.5729
13:01:23|4.5729
13:01:25|4.5681
13:01:27|4.5657
13:01:27|4.5654
13:01:28|4.5651
13:01:30|4.5651
13:01:31|4.5651
13:01:32|4.5672
13:01:32|4.5672
13:01:33|4.57
13:01:35|4.5739
13:01:36|4.5746
13:01:37|4.574
13:01:38|4.5739
13:01:39|4.5749
13:01:40|4.5747
13:01:41|4.5747
13:01:42|4.5747
13:01:43|4.5715
13:01:44|4.5715
13:01:46|4.5736
13:01:47|4.5705
13:01:47|4.5705
13:01:49|4.5705
13:01:50|4.5705
13:01:51|4.5705
13:01:52|4.5705
13:01:53|4.5704
13:01:54|4.5705
13:01:55|4.5705
13:01:56|4.5705
13:01:57|4.5716
13:01:59|4.5716
13:01:59|4.5716
13:02:01|4.5714
13:02:01|4.5714
13:02:02|4.5705
13:02:03|4.5704
13:02:05|4.5704
13:02:06|4.5704
13:02:07|4.5627
13:02:08|4.5627
13:02:09|4.5624
13:02:11|4.5624
13:02:11|4.5624
13:02:12|4.5624
13:02:14|4.5624
13:02:15|4.5604
13:02:15|4.5604
13:02:17|4.5604
13:02:17|4.5601
13:02:18|4.5629
13:02:19|4.5607
13:02:21|4.5603
13:02:21|4.5571
13:02:23|4.5579
13:02:23|4.5579
13:02:24|4.5592
13:02:26|4.5601
13:02:28|4.5606
13:02:29|4.5612
13:02:31|4.5629
13:02:31|4.5629
13:02:33|4.5636
13:02:34|4.5636
13:02:35|4.5658
13:02:36|4.5652
13:02:37|4.5652
13:02:38|4.5652
13:02:39|4.565
13:02:40|4.565
13:02:42|4.565
13:02:43|4.565
13:02:44|4.565
13:02:45|4.565
13:02:46|4.565
13:02:47|4.5662
13:02:48|4.5662
13:02:49|4.5637
13:02:50|4.5637
13:02:51|4.5557
13:02:52|4.5555
13:02:53|4.5613
13:02:54|4.5613
13:02:55|4.5613
13:02:56|4.5613
13:02:57|4.5593
13:02:58|4.5593
13:02:59|4.5622
13:03:00|4.5622
13:03:02|4.5649
13:03:03|4.5649
13:03:03|4.5634
13:03:05|4.5634
13:03:06|4.5639
13:03:07|4.5639
13:03:08|4.5639
13:03:09|4.5672
13:03:09|4.5662
13:03:11|4.567
13:03:12|4.5733
13:03:12|4.5772
13:03:14|4.5728
13:03:14|4.5762
13:03:15|4.5762
13:03:17|4.58
13:03:18|4.58
13:03:19|4.5845
13:03:20|4.5845
13:03:21|4.5794
13:03:22|4.575
13:03:24|4.5782
13:03:25|4.5721
13:03:26|4.5714
13:03:26|4.5721
13:03:27|4.5721
13:03:29|4.5687
13:03:30|4.5629
13:03:31|4.5614
13:03:32|4.5626
13:03:34|4.5665
13:03:35|4.5631
13:03:35|4.5638
13:03:36|4.5638
13:03:38|4.5638
13:03:39|4.5667
13:03:40|4.5667
13:03:42|4.5667
13:03:42|4.5667
13:03:44|4.5667
13:03:45|4.5667
13:03:45|4.5645
13:03:47|4.5645
13:03:48|4.5635
13:03:49|4.5603
13:03:50|4.5603
13:03:51|4.5596
13:03:52|4.5596
13:03:53|4.5596
13:03:54|4.5596
13:03:55|4.5596
13:03:56|4.5592
13:03:57|4.5561
13:03:58|4.5561
13:03:59|4.5561
13:04:00|4.5643
13:04:01|4.5663
13:04:02|4.5662
13:04:03|4.5634
13:04:04|4.5625
13:04:05|4.5625
13:04:06|4.5659
13:04:07|4.5659
13:04:08|4.5659
13:04:09|4.5659
13:04:10|4.5619
13:04:11|4.5587
13:04:12|4.5611
13:04:13|4.5604
13:04:14|4.5601
13:04:15|4.5601
13:04:16|4.5601
13:04:17|4.5601
13:04:18|4.5601
13:04:19|4.5601
13:04:20|4.5611
13:04:21|4.5611
13:04:22|4.5611
13:04:23|4.564
13:04:24|4.5604
13:04:25|4.5604
13:04:26|4.5604
13:04:28|4.5589
13:04:29|4.5542
13:04:30|4.5573
13:04:31|4.5573
13:04:32|4.5573
13:04:33|4.5573
13:04:34|4.552
13:04:35|4.552
13:04:36|4.5548
13:04:37|4.5548
13:04:38|4.5548
13:04:39|4.5535
13:04:40|4.5548
13:04:41|4.5548
13:04:42|4.5548
13:04:43|4.5548
13:04:44|4.5593
13:04:45|4.5562
13:04:46|4.5562
13:04:47|4.555
13:04:49|4.5524
13:04:50|4.548
13:04:50|4.5488
13:04:52|4.5458
13:04:52|4.5553
13:04:53|4.556
13:04:54|4.5553
13:04:55|4.5553
13:04:56|4.5546
13:04:57|4.5526
13:04:58|4.5554
13:04:59|4.5516
13:05:01|4.5514
13:05:02|4.5473
13:05:02|4.5473
13:05:04|4.5488
13:05:05|4.547
13:05:06|4.5437
13:05:07|4.5425
13:05:09|4.5405
13:05:09|4.5335
13:05:10|4.5335
13:05:12|4.5389
13:05:12|4.5419
13:05:14|4.5419
13:05:15|4.5419
13:05:16|4.5382
13:05:17|4.538
13:05:17|4.538
13:05:18|4.538
13:05:20|4.5363
13:05:20|4.5363
13:05:22|4.5387
13:05:22|4.5385
13:05:24|4.5283
13:05:25|4.5283
13:05:26|4.5318
13:05:27|4.5318
13:05:28|4.5341
13:05:30|4.5335
13:05:31|4.5332
13:05:32|4.5332
13:05:33|4.5296
13:05:34|4.5296
13:05:35|4.5296
13:05:36|4.5344
13:05:37|4.5344
13:05:38|4.5344
13:05:39|4.5344
13:05:40|4.5344
13:05:41|4.5344
13:05:42|4.5274
13:05:43|4.5274
13:05:44|4.5286
13:05:45|4.5271
13:05:46|4.5271
13:05:47|4.5255
13:05:48|4.5255
13:05:49|4.5263
13:05:51|4.5263
13:05:52|4.517
13:05:52|4.5157
13:05:53|4.5188
13:05:56|4.5138
13:05:56|4.5138
13:05:57|4.5147
13:05:59|4.518
13:05:59|4.518
13:06:01|4.5141
13:06:02|4.5138
13:06:03|4.5138
13:06:04|4.5108
13:06:05|4.5104
13:06:06|4.5111
13:06:07|4.5084
13:06:09|4.5021
13:06:10|4.5023
13:06:11|4.5051
13:06:12|4.5037
13:06:13|4.5037
13:06:14|4.5011
13:06:15|4.5011
13:06:16|4.5
13:06:17|4.5
13:06:18|4.5
13:06:20|4.5
13:06:20|4.4979
13:06:22|4.4957
13:06:23|4.4957
13:06:23|4.4995
13:06:24|4.4996
13:06:26|4.5025
13:06:27|4.5025
13:06:27|4.4973
13:06:28|4.4986
13:06:30|4.5031
13:06:31|4.5059
13:06:33|4.5024
13:06:33|4.5004
13:06:35|4.4999
13:06:37|4.5002
13:06:38|4.5017
13:06:39|4.5002
13:06:40|4.4968
13:06:41|4.5008
13:06:42|4.5027
13:06:44|4.4977
13:06:44|4.5008
13:06:46|4.502
13:06:47|4.502
13:06:49|4.4988
13:06:49|4.502
13:06:50|4.502
13:06:52|4.5026
13:06:53|4.5006
13:06:54|4.5
13:06:55|4.4961
13:06:57|4.4927
13:06:57|4.4964
13:06:58|4.4965
13:06:59|4.4964
13:07:00|4.4961
13:07:01|4.4923
13:07:02|4.4947
13:07:03|4.4922
13:07:05|4.4984
13:07:05|4.4951
13:07:06|4.4951
13:07:07|4.4969
13:07:08|4.4998
13:07:09|4.4998
13:07:10|4.4998
13:07:11|4.4955
13:07:12|4.4939
13:07:14|4.4982
13:07:15|4.4929
13:07:16|4.4931
13:07:17|4.4931
13:07:18|4.4931
13:07:19|4.4931
13:07:20|4.4931
13:07:20|4.4931
13:07:22|4.4931
13:07:24|4.4937
13:07:24|4.4937
13:07:25|4.4937
13:07:26|4.495
13:07:28|4.5009
13:07:29|4.5004
13:07:30|4.501
13:07:32|4.5002
13:07:33|4.4987
13:07:34|4.4987
13:07:36|4.5015
13:07:36|4.5015
13:07:37|4.4976
13:07:39|4.5008
13:07:40|4.5008
13:07:41|4.5008
13:07:42|4.5008
13:07:43|4.5005
13:07:44|4.5002
13:07:45|4.5002
13:07:46|4.4981
13:07:47|4.4983
13:07:48|4.4961
13:07:49|4.4985
13:07:50|4.4985
13:07:51|4.4986
13:07:52|4.4989
13:07:54|4.4959
13:07:54|4.4959
13:07:55|4.4959
13:07:56|4.5002
13:07:57|4.5002
13:07:58|4.5002
13:07:59|4.5002
13:08:01|4.4949
13:08:02|4.4959
13:08:03|4.4943
13:08:04|4.49
13:08:06|4.4859
13:08:07|4.481
13:08:07|4.4807
13:08:09|4.4749
13:08:10|4.4749
13:08:11|4.4787
13:08:12|4.4819
13:08:13|4.4824
13:08:14|4.4851
13:08:15|4.4851
13:08:16|4.4842
13:08:17|4.4839
13:08:18|4.481
13:08:19|4.4805
13:08:20|4.4807
13:08:21|4.4805
13:08:22|4.4808
13:08:23|4.4716
13:08:24|4.4713
13:08:25|4.4699
13:08:26|4.4704
13:08:27|4.4726
13:08:29|4.4722
13:08:29|4.4739
13:08:30|4.479
13:08:32|4.4788
13:08:34|4.4788
13:08:34|4.4788
13:08:35|4.4752
13:08:36|4.4752
13:08:37|4.4779
13:08:38|4.4779
13:08:39|4.4767
13:08:40|4.4798
13:08:41|4.4798
13:08:43|4.4798
13:08:43|4.4798
13:08:44|4.4798
13:08:46|4.4762
13:08:46|4.4762
13:08:48|4.4763
13:08:50|4.4763
13:08:50|4.476
13:08:51|4.476
13:08:53|4.476
13:08:55|4.476
13:08:55|4.475
13:08:56|4.4787
13:08:57|4.4775
13:08:58|4.4775
13:08:59|4.4745
13:09:01|4.4715
13:09:02|4.4715
13:09:03|4.4775
13:09:04|4.4769
13:09:05|4.4738
13:09:05|4.4731
13:09:07|4.476
13:09:08|4.476
13:09:09|4.475
13:09:10|4.4714
13:09:11|4.4714
13:09:13|4.47
13:09:13|4.47
13:09:14|4.4667
13:09:16|4.4667
13:09:16|4.466
13:09:18|4.4638
13:09:18|4.4601
13:09:19|4.4661
13:09:20|4.4639
13:09:21|4.464
13:09:22|4.464
13:09:24|4.4639
13:09:25|4.4681
13:09:26|4.4714
13:09:27|4.4736
13:09:28|4.4687
13:09:30|4.469
13:09:30|4.4717
13:09:31|4.4717
13:09:33|4.4682
13:09:35|4.4673
13:09:36|4.4672
13:09:36|4.4672
13:09:39|4.4697
13:09:40|4.4647
13:09:41|4.4639
13:09:42|4.462
13:09:43|4.4625
13:09:44|4.4679
13:09:46|4.4601
13:09:46|4.4616
13:09:47|4.4637
13:09:48|4.4636
13:09:49|4.4631
13:09:50|4.4615
13:09:51|4.4615
13:09:52|4.4636
13:09:53|4.4589
13:09:54|4.4552
13:09:55|4.4606
13:09:56|4.4455
13:09:57|4.4397
13:09:58|4.4436
13:09:59|4.4436
13:10:00|4.4444
13:10:01|4.4461
13:10:02|4.4454
13:10:03|4.4474
13:10:04|4.45
13:10:06|4.4543
13:10:08|4.4592
13:10:08|4.4545
13:10:09|4.4595
13:10:10|4.4597
13:10:11|4.4673
13:10:12|4.4673
13:10:13|4.4662
13:10:14|4.4671
13:10:15|4.4671
13:10:16|4.4738
13:10:18|4.476
13:10:18|4.4687
13:10:20|4.4677
13:10:21|4.4566
13:10:22|4.4565
13:10:23|4.4584
13:10:24|4.4577
13:10:24|4.452
13:10:26|4.4533
13:10:26|4.4501
13:10:28|4.4555
13:10:28|4.4555
13:10:30|4.45
13:10:30|4.4486
13:10:32|4.4452
13:10:32|4.45
13:10:35|4.4569
13:10:36|4.4601
13:10:38|4.4595
13:10:38|4.4595
13:10:40|4.462
13:10:42|4.462
13:10:43|4.4665
13:10:44|4.4624
13:10:45|4.4624
13:10:47|4.4563
13:10:48|4.4561
13:10:49|4.4561
13:10:50|4.4532
13:10:50|4.4504
13:10:51|4.4503
13:10:53|4.4502
13:10:54|4.4478
13:10:54|4.4507
13:10:56|4.4503
13:10:57|4.4502
13:10:58|4.4502
13:10:59|4.4502
13:11:01|4.4478
13:11:02|4.4548
13:11:03|4.4565
13:11:04|4.4589
13:11:05|4.4598
13:11:06|4.4559
13:11:07|4.4617
13:11:08|4.4617
13:11:09|4.4617
13:11:10|4.4617
13:11:11|4.4604
13:11:12|4.4649
13:11:13|4.4649
13:11:14|4.466
13:11:15|4.4667
13:11:16|4.4673
13:11:18|4.4703
13:11:18|4.4686
13:11:20|4.4711
13:11:21|4.4701
13:11:22|4.475
13:11:23|4.475
13:11:23|4.4732
13:11:24|4.4776
13:11:26|4.4776
13:11:27|4.4799
13:11:28|4.477
13:11:29|4.479
13:11:30|4.4746
13:11:31|4.4713
13:11:32|4.4627
13:11:33|4.4679
13:11:34|4.4718
13:11:35|4.4726
13:11:37|4.4728
13:11:37|4.4728
13:11:38|4.4713
13:11:40|4.4744
13:11:41|4.4743
13:11:42|4.4744
13:11:43|4.4744
13:11:45|4.4745
13:11:46|4.4788
13:11:47|4.4771
13:11:48|4.4807
13:11:49|4.4756
13:11:50|4.4805
13:11:52|4.4782
13:11:53|4.4726
13:11:54|4.475
13:11:54|4.475
13:11:55|4.4713
13:11:57|4.4717
13:11:57|4.4712
13:11:59|4.4716
13:12:00|4.4704
13:12:01|4.4725
13:12:02|4.4725
13:12:03|4.4746
13:12:04|4.4746
13:12:05|4.4783
13:12:06|4.4846
13:12:07|4.4814
13:12:09|4.4899
13:12:10|4.4899
13:12:11|4.4861
13:12:12|4.49
13:12:13|4.4862
13:12:14|4.4858
13:12:15|4.4877
13:12:16|4.4841
13:12:16|4.49
13:12:18|4.4948
13:12:19|4.497
13:12:19|4.4936
13:12:21|4.4959
13:12:21|4.4959
13:12:23|4.497
13:12:23|4.497
13:12:25|4.4967
13:12:26|4.4902
13:12:26|4.4928
13:12:28|4.4851
13:12:29|4.4871
13:12:30|4.4877
13:12:31|4.4862
13:12:32|4.4866
13:12:33|4.4916
13:12:34|4.4911
13:12:35|4.4911
13:12:36|4.4931
13:12:37|4.4931
13:12:39|4.4911
13:12:39|4.4911
13:12:41|4.4921
13:12:42|4.4921
13:12:43|4.4977
13:12:44|4.4977
13:12:45|4.4977
13:12:46|4.5
13:12:47|4.5038
13:12:48|4.501
13:12:49|4.5051
13:12:50|4.5018
13:12:51|4.5008
13:12:52|4.504
13:12:53|4.4997
13:12:54|4.5036
13:12:55|4.4969
13:12:56|4.5
13:12:57|4.494
13:12:58|4.4977
13:12:59|4.4977
13:13:00|4.4943
13:13:02|4.501
13:13:03|4.5052
13:13:05|4.5056
13:13:06|4.5076
13:13:07|4.5095
13:13:08|4.5171
13:13:09|4.5141
13:13:10|4.518
13:13:11|4.5128
13:13:12|4.5114
13:13:13|4.5135
13:13:14|4.5129
13:13:15|4.5129
13:13:16|4.5148
13:13:17|4.5156
13:13:18|4.5156
13:13:19|4.5112
13:13:20|4.5112
13:13:21|4.5112
13:13:22|4.5087
13:13:23|4.5088
13:13:24|4.5088
13:13:25|4.5082
13:13:26|4.5102
13:13:27|4.5102
13:13:28|4.5111
13:13:29|4.5087
13:13:30|4.5084
13:13:31|4.5113
13:13:32|4.5113
13:13:33|4.5113
13:13:34|4.5091
13:13:35|4.5091
13:13:36|4.5107
13:13:38|4.5101
13:13:38|4.5072
13:13:40|4.507
13:13:41|4.5
13:13:42|4.5001
13:13:44|4.4956
13:13:44|4.4958
13:13:45|4.4969
13:13:46|4.4976
13:13:47|4.4976
13:13:48|4.496
13:13:50|4.4977
13:13:51|4.4977
13:13:52|4.4999
13:13:54|4.5072
13:13:54|4.5096
13:13:55|4.5073
13:13:56|4.5079
13:13:57|4.5079
13:13:58|4.511
13:13:59|4.5078
13:14:00|4.5111
13:14:01|4.5099
13:14:03|4.5131
13:14:04|4.5108
13:14:06|4.5149
13:14:07|4.5161
13:14:08|4.5201
13:14:09|4.5179
13:14:11|4.524
13:14:11|4.5213
13:14:12|4.5214
13:14:13|4.5215
13:14:14|4.5215
13:14:16|4.525
13:14:17|4.5298
13:14:18|4.5327
13:14:18|4.5295
13:14:20|4.5347
13:14:21|4.5355
13:14:22|4.5355
13:14:22|4.5374
13:14:24|4.5374
13:14:25|4.5375
13:14:26|4.5374
13:14:27|4.534
13:14:28|4.5341
13:14:30|4.5372
13:14:30|4.5372
13:14:31|4.5372
13:14:32|4.5333
13:14:33|4.5276
13:14:34|4.5251
13:14:35|4.5226
13:14:36|4.5212
13:14:38|4.5152
13:14:40|4.5132
13:14:40|4.5181
13:14:42|4.5132
13:14:43|4.5132
13:14:43|4.5133
13:14:45|4.516
13:14:47|4.5127
13:14:47|4.5108
13:14:48|4.5108
13:14:49|4.5108
13:14:50|4.5157
13:14:51|4.5205
13:14:53|4.5174
13:14:55|4.5131
13:14:55|4.5131
13:14:56|4.5174
13:14:57|4.5159
13:14:59|4.5159
13:14:59|4.5159
13:15:00|4.5108
13:15:02|4.5149
13:15:02|4.5149
13:15:04|4.5149
13:15:04|4.5152
13:15:05|4.5112
13:15:06|4.5183
13:15:07|4.52
13:15:08|4.5184
13:15:09|4.52
13:15:11|4.5219
13:15:13|4.5295
13:15:13|4.527
13:15:14|4.527
13:15:16|4.5334
13:15:16|4.5287
13:15:17|4.5299
13:15:18|4.5371
13:15:20|4.5311
13:15:20|4.5311
13:15:21|4.5202
13:15:22|4.5174
13:15:23|4.5174
13:15:24|4.5167
13:15:25|4.5167
13:15:26|4.5167
13:15:28|4.5206
13:15:28|4.5206
13:15:30|4.5192
13:15:31|4.5246
13:15:32|4.5178
13:15:33|4.5178
13:15:34|4.5144
13:15:35|4.5144
13:15:36|4.5186
13:15:37|4.5149
13:15:38|4.5146
13:15:40|4.5135
13:15:41|4.5135
13:15:42|4.5135
13:15:43|4.5131
13:15:44|4.5081
13:15:45|4.5081
13:15:47|4.5088
13:15:49|4.5035
13:15:49|4.5035
13:15:51|4.5044
13:15:51|4.503
13:15:53|4.5034
13:15:53|4.5017
13:15:56|4.4968
13:15:56|4.4968
13:15:58|4.505
13:15:58|4.5013
13:16:00|4.5083
13:16:01|4.5083
13:16:02|4.5083
13:16:03|4.5049
13:16:05|4.5018
13:16:06|4.498
13:16:06|4.4996
13:16:08|4.4968
13:16:09|4.4968
13:16:10|4.4989
13:16:11|4.5
13:16:12|4.5014
13:16:13|4.5018
13:16:14|4.5032
13:16:15|4.5027
13:16:16|4.5021
13:16:17|4.4986
13:16:18|4.4967
13:16:20|4.4957
13:16:20|4.4974
13:16:22|4.4949
13:16:22|4.4909
13:16:23|4.4909
13:16:25|4.4901
13:16:26|4.4889
13:16:26|4.4899
13:16:27|4.4851
13:16:28|4.4821
13:16:29|4.4864
13:16:30|4.4864
13:16:32|4.4864
13:16:32|4.4862
13:16:34|4.4862
13:16:35|4.4918
13:16:35|4.4862
13:16:36|4.4882
13:16:37|4.4869
13:16:39|4.4897
13:16:40|4.4901
13:16:41|4.4947
13:16:43|4.4921
13:16:44|4.4924
13:16:44|4.4919
13:16:46|4.4872
13:16:48|4.4858
13:16:48|4.4889
13:16:50|4.4857
13:16:51|4.4857
13:16:52|4.4866
13:16:53|4.4916
13:16:54|4.494
13:16:55|4.4944
13:16:57|4.4955
13:16:58|4.4955
13:16:59|4.4955
13:17:00|4.4955
13:17:01|4.4929
13:17:02|4.4924
13:17:03|4.4929
13:17:04|4.4928
13:17:04|4.5004
13:17:06|4.5004
13:17:07|4.4998
13:17:08|4.5008
13:17:08|4.4996
13:17:10|4.4994
13:17:11|4.495
13:17:11|4.4898
13:17:12|4.4898
13:17:14|4.4918
13:17:15|4.4912
13:17:15|4.4912
13:17:16|4.4898
13:17:17|4.4929
13:17:18|4.4889
13:17:19|4.4889
13:17:20|4.4889
13:17:22|4.4932
13:17:23|4.492
13:17:24|4.4932
13:17:24|4.4905
13:17:26|4.4904
13:17:26|4.4896
13:17:27|4.4932
13:17:28|4.4895
13:17:29|4.4932
13:17:31|4.4932
13:17:31|4.4964
13:17:33|4.4964
13:17:33|4.4913
13:17:35|4.4898
13:17:36|4.4898
13:17:36|4.4876
13:17:37|4.4926
13:17:38|4.4926
13:17:40|4.4846
13:17:41|4.4899
13:17:42|4.4899
13:17:43|4.4899
13:17:44|4.487
13:17:45|4.4874
13:17:47|4.4874
13:17:47|4.483
13:17:49|4.4872
13:17:50|4.4921
13:17:51|4.4906
13:17:51|4.4916
13:17:52|4.4956
13:17:54|4.5022
13:17:55|4.5022
13:17:56|4.4989
13:17:56|4.5018
13:17:58|4.5024
13:17:58|4.4992
13:18:00|4.4992
13:18:00|4.4992
13:18:02|4.5022
13:18:03|4.4971
13:18:04|4.4971
13:18:05|4.4987
13:18:06|4.4931
13:18:07|4.4926
13:18:08|4.492
13:18:09|4.4861
13:18:10|4.4861
13:18:12|4.4895
13:18:12|4.4879
13:18:14|4.4903
13:18:14|4.4906
13:18:15|4.4867
13:18:16|4.4868
13:18:18|4.4875
13:18:19|4.4875
13:18:19|4.4875
13:18:21|4.4875
13:18:22|4.4875
13:18:23|4.4843
13:18:24|4.4817
13:18:25|4.4827
13:18:26|4.4875
13:18:27|4.4833
13:18:28|4.4782
13:18:29|4.4766
13:18:30|4.4771
13:18:31|4.4782
13:18:32|4.4762
13:18:33|4.477
13:18:34|4.4744
13:18:35|4.4757
13:18:36|4.4736
13:18:37|4.4725
13:18:38|4.4725
13:18:39|4.4744
13:18:40|4.4777
13:18:41|4.48
13:18:42|4.4794
13:18:43|4.4794
13:18:44|4.4777
13:18:45|4.4747
13:18:46|4.4746
13:18:48|4.4736
13:18:48|4.4717
13:18:50|4.4714
13:18:51|4.4717
13:18:52|4.4773
13:18:53|4.4746
13:18:54|4.4797
13:18:55|4.4799
13:18:56|4.4799
13:18:57|4.477
13:18:59|4.48
13:18:59|4.4774
13:19:00|4.4715
13:19:01|4.4784
13:19:03|4.4754
13:19:03|4.4754
13:19:05|4.4733
13:19:06|4.4715
13:19:08|4.4691
13:19:09|4.4717
13:19:10|4.4693
13:19:11|4.47
13:19:13|4.4642
13:19:14|4.4616
13:19:15|4.46
13:19:15|4.459
13:19:16|4.4606
13:19:18|4.4555
13:19:18|4.4609
13:19:19|4.4639
13:19:21|4.4515
13:19:22|4.4561
13:19:24|4.4582
13:19:24|4.4579
13:19:25|4.4575
13:19:26|4.4587
13:19:27|4.4589
13:19:28|4.4582
13:19:29|4.4582
13:19:30|4.4582
13:19:31|4.4625
13:19:33|4.4625
13:19:33|4.4611
13:19:35|4.4611
13:19:36|4.4611
13:19:36|4.4611
13:19:38|4.4692
13:19:38|4.4695
13:19:39|4.4708
13:19:40|4.4723
13:19:42|4.477
13:19:42|4.481
13:19:44|4.4797
13:19:44|4.4797
13:19:46|4.4797
13:19:47|4.4735
13:19:47|4.4777
13:19:49|4.4805
13:19:50|4.4805
13:19:52|4.4805
13:19:52|4.4775
13:19:53|4.4737
13:19:54|4.4734
13:19:55|4.4778
13:19:57|4.48
13:19:58|4.4818
13:19:58|4.4845
13:20:00|4.4846
13:20:00|4.4834
13:20:02|4.4799
13:20:03|4.4806
13:20:04|4.4806
13:20:05|4.4782
13:20:07|4.4818
13:20:07|4.4837
13:20:08|4.4837
13:20:09|4.4804
13:20:11|4.4787
13:20:12|4.4861
13:20:13|4.4815
13:20:14|4.4875
13:20:15|4.4837
13:20:16|4.4836
13:20:17|4.4836
13:20:18|4.4836
13:20:19|4.4836
13:20:20|4.4885
13:20:21|4.4944
13:20:22|4.4975
13:20:23|4.4995
13:20:24|4.4995
13:20:25|4.496
13:20:26|4.496
13:20:27|4.4959
13:20:28|4.5023
13:20:29|4.4991
13:20:30|4.4975
13:20:31|4.4963
13:20:32|4.4996
13:20:33|4.4996
13:20:35|4.5091
13:20:35|4.5123
13:20:36|4.5085
13:20:38|4.5088
13:20:39|4.5125
13:20:40|4.5151
13:20:40|4.516
13:20:42|4.5204
13:20:43|4.5126
13:20:43|4.51
13:20:45|4.5153
13:20:47|4.5121
13:20:48|4.5166
13:20:49|4.5178
13:20:51|4.5219
13:20:51|4.5219
13:20:53|4.5179
13:20:54|4.5183
13:20:54|4.5204
13:20:55|4.5285
13:20:56|4.5319
13:20:58|4.5288
13:20:59|4.5283
13:20:59|4.522
13:21:01|4.5204
13:21:02|4.5247
13:21:03|4.5217
13:21:04|4.5211
13:21:06|4.5251
13:21:06|4.5251
13:21:08|4.5211
13:21:09|4.5211
13:21:09|4.5173
13:21:11|4.5153
13:21:12|4.5208
13:21:12|4.5187
13:21:14|4.5219
13:21:15|4.5186
13:21:16|4.5154
13:21:17|4.5154
13:21:18|4.514
13:21:19|4.5127
13:21:20|4.511
13:21:21|4.5184
13:21:23|4.5157
13:21:23|4.5201
13:21:24|4.522
13:21:26|4.5295
13:21:27|4.5311
13:21:28|4.5311
13:21:29|4.5311
13:21:30|4.5387
13:21:31|4.5398
13:21:32|4.5377
13:21:32|4.5363
13:21:34|4.5412
13:21:35|4.539
13:21:36|4.5451
13:21:37|4.5408
13:21:39|4.5453
13:21:39|4.5456
13:21:41|4.5491
13:21:42|4.5449
13:21:43|4.5404
13:21:44|4.5437
13:21:46|4.5407
13:21:47|4.5379
13:21:48|4.5379
13:21:49|4.5373
13:21:50|4.5358
13:21:52|4.5357
13:21:53|4.5339
13:21:53|4.5307
13:21:55|4.5304
13:21:56|4.5304
13:21:57|4.529
13:21:58|4.529
13:21:58|4.5284
13:22:01|4.5299
13:22:01|4.5325
13:22:03|4.5313
13:22:04|4.5391
13:22:06|4.5314
13:22:06|4.5314
13:22:08|4.5352
13:22:09|4.5353
13:22:10|4.5353
13:22:11|4.5352
13:22:12|4.5376
13:22:13|4.5369
13:22:14|4.5369
13:22:15|4.5351
13:22:16|4.5311
13:22:17|4.5297
13:22:18|4.5253
13:22:19|4.5295
13:22:21|4.5296
13:22:21|4.5296
13:22:22|4.5268
13:22:23|4.528
13:22:24|4.5241
13:22:25|4.5241
13:22:26|4.5241
13:22:27|4.5297
13:22:28|4.5293
13:22:29|4.5293
13:22:30|4.5271
13:22:31|4.5276
13:22:32|4.5297
13:22:33|4.5297
13:22:34|4.5266
13:22:35|4.5276
13:22:36|4.5276
13:22:37|4.5276
13:22:38|4.5228
13:22:39|4.5199
13:22:40|4.5217
13:22:41|4.5235
13:22:43|4.5235
13:22:44|4.5205
13:22:45|4.5174
13:22:47|4.5174
13:22:48|4.5174
13:22:49|4.5146
13:22:51|4.5109
13:22:51|4.5109
13:22:53|4.5109
13:22:53|4.5087
13:22:55|4.5139
13:22:56|4.5139
13:22:57|4.5139
13:22:58|4.5182
13:22:59|4.5145
13:23:00|4.5145
13:23:01|4.5145
13:23:02|4.5111
13:23:04|4.5171
13:23:05|4.5171
13:23:05|4.5171
13:23:06|4.5171
13:23:07|4.5194
13:23:08|4.5234
13:23:09|4.5183
13:23:10|4.5182
13:23:11|4.5184
13:23:12|4.5183
13:23:13|4.5111
13:23:14|4.5111
13:23:16|4.515
13:23:16|4.5179
13:23:17|4.5137
13:23:18|4.5137
13:23:19|4.5165
13:23:21|4.516
13:23:22|4.516
13:23:23|4.516
13:23:24|4.516
13:23:25|4.516
13:23:26|4.5126
13:23:27|4.5112
13:23:28|4.5092
13:23:29|4.5126
13:23:30|4.5126
13:23:31|4.5126
13:23:32|4.5106
13:23:34|4.5106
13:23:34|4.5106
13:23:35|4.5156
13:23:36|4.5128
13:23:37|4.5128
13:23:38|4.5128
13:23:39|4.514
13:23:40|4.514
13:23:41|4.514
13:23:42|4.517
13:23:43|4.517
13:23:45|4.5158
13:23:46|4.5158
13:23:48|4.5136
13:23:48|4.515
13:23:50|4.512
13:23:51|4.5119
13:23:52|4.5119
13:23:54|4.5131
13:23:55|4.5123
13:23:56|4.5127
13:23:56|4.5123
13:23:57|4.5123
13:23:58|4.5095
13:24:00|4.5077
13:24:01|4.5037
13:24:02|4.5035
13:24:03|4.5006
13:24:05|4.501
13:24:05|4.5024
13:24:06|4.5053
13:24:07|4.5068
13:24:08|4.5068
13:24:10|4.5068
13:24:11|4.5025
13:24:12|4.5068
13:24:13|4.5068
13:24:14|4.5083
13:24:15|4.5083
13:24:16|4.5115
13:24:17|4.5113
13:24:18|4.5113
13:24:19|4.5113
13:24:20|4.5113
13:24:21|4.51
13:24:22|4.51
13:24:23|4.5073
13:24:24|4.5108
13:24:25|4.5111
13:24:26|4.5111
13:24:27|4.5111
13:24:28|4.5111
13:24:29|4.5103
13:24:30|4.5096
13:24:31|4.5096
13:24:32|4.511
13:24:33|4.511
13:24:34|4.511
13:24:35|4.5086
13:24:36|4.5086
13:24:37|4.511
13:24:38|4.5105
13:24:39|4.5098
13:24:40|4.5098
13:24:42|4.511
13:24:43|4.5061
13:24:44|4.5085
13:24:45|4.5085
13:24:46|4.5085
13:24:47|4.5061
13:24:49|4.5086
13:24:50|4.5086
13:24:52|4.5086
13:24:53|4.5086
13:24:53|4.5086
13:24:55|4.5086
13:24:55|4.5086
13:24:56|4.5086
13:24:58|4.5081
13:24:58|4.5081
13:25:00|4.5084
13:25:01|4.5085
13:25:03|4.5067
13:25:04|4.5092
13:25:05|4.5066
13:25:06|4.5091
13:25:07|4.5025
13:25:08|4.5028
13:25:09|4.5028
13:25:10|4.502
13:25:11|4.5063
13:25:12|4.5083
13:25:13|4.5083
13:25:14|4.505
13:25:15|4.5114
13:25:16|4.5114
13:25:17|4.5114
13:25:18|4.51
13:25:19|4.5088
13:25:20|4.5103
13:25:21|4.5103
13:25:22|4.51
13:25:24|4.5074
13:25:25|4.5074
13:25:25|4.5074
13:25:26|4.5101
13:25:27|4.5101
13:25:28|4.5101
13:25:29|4.5108
13:25:31|4.517
13:25:32|4.517
13:25:32|4.52
13:25:34|4.5177
13:25:34|4.5224
13:25:36|4.525
13:25:37|4.5225
13:25:38|4.5208
13:25:39|4.5194
13:25:40|4.5194
13:25:41|4.5153
13:25:43|4.5144
13:25:43|4.5138
13:25:44|4.511
13:25:45|4.511
13:25:47|4.5114
13:25:49|4.5108
13:25:49|4.5109
13:25:51|4.5143
13:25:53|4.5174
13:25:54|4.5174
13:25:56|4.5174
13:25:56|4.513
13:25:57|4.511
13:25:59|4.51
13:26:00|4.5116
13:26:01|4.5103
13:26:02|4.5103
13:26:03|4.5135
13:26:04|4.5145
13:26:06|4.5159
13:26:06|4.5159
13:26:08|4.5135
13:26:09|4.5133
13:26:09|4.5084
13:26:10|4.5081
13:26:11|4.5035
13:26:13|4.5035
13:26:14|4.5035
13:26:15|4.5057
13:26:16|4.5057
13:26:17|4.5029
13:26:18|4.5029
13:26:19|4.498
13:26:20|4.495
13:26:21|4.4962
13:26:22|4.4942
13:26:23|4.4925
13:26:24|4.4898
13:26:25|4.4891
13:26:26|4.4929
13:26:27|4.4929
13:26:28|4.4877
13:26:29|4.4872
13:26:30|4.4872
13:26:31|4.4872
13:26:32|4.4919
13:26:33|4.4876
13:26:34|4.4875
13:26:35|4.4895
13:26:36|4.4872
13:26:37|4.4872
13:26:38|4.4813
13:26:39|4.4813
13:26:40|4.4879
13:26:41|4.494
13:26:42|4.4907
13:26:44|4.4908
13:26:44|4.4929
13:26:45|4.489
13:26:47|4.4936
13:26:48|4.4936
13:26:48|4.4937
13:26:50|4.4937
13:26:51|4.4909
13:26:52|4.4913
13:26:53|4.4915
13:26:54|4.4878
13:26:56|4.4844
13:26:56|4.4843
13:26:57|4.4845
13:26:58|4.4843
13:26:59|4.4839
13:27:01|4.4806
13:27:01|4.4785
13:27:02|4.4768
13:27:04|4.4827
13:27:05|4.4803
13:27:06|4.4801
13:27:07|4.4764
13:27:08|4.4844
13:27:09|4.4844
13:27:10|4.487
13:27:12|4.4852
13:27:12|4.4868
13:27:13|4.4868
13:27:15|4.4855
13:27:16|4.4831
13:27:17|4.4817
13:27:18|4.4817
13:27:19|4.4817
13:27:20|4.4823
13:27:21|4.4777
13:27:22|4.4735
13:27:23|4.4744
13:27:24|4.4734
13:27:25|4.4707
13:27:26|4.4709
13:27:27|4.4672
13:27:29|4.4665
13:27:29|4.4665
13:27:30|4.4665
13:27:32|4.4707
13:27:32|4.4707
13:27:34|4.4708
13:27:34|4.4674
13:27:36|4.47
13:27:37|4.47
13:27:37|4.47
13:27:38|4.4699
13:27:39|4.4699
13:27:41|4.4642
13:27:41|4.4642
13:27:43|4.4651
13:27:43|4.4651
13:27:44|4.4682
13:27:46|4.4678
13:27:46|4.4726
13:27:47|4.4801
13:27:48|4.4763
13:27:50|4.4731
13:27:50|4.4736
13:27:51|4.4745
13:27:53|4.4677
13:27:55|4.4677
13:27:56|4.4677
13:27:57|4.4712
13:27:58|4.4712
13:27:59|4.4693
13:27:59|4.4642
13:28:01|4.4642
13:28:02|4.4684
13:28:03|4.4684
13:28:04|4.4637
13:28:06|4.4664
13:28:06|4.4672
13:28:08|4.4703
13:28:08|4.471
13:28:09|4.4679
13:28:11|4.4695
13:28:11|4.4648
13:28:12|4.4663
13:28:13|4.4679
13:28:15|4.4681
13:28:15|4.468
13:28:17|4.4715
13:28:18|4.4719
13:28:19|4.4719
13:28:19|4.4719
13:28:21|4.4687
13:28:22|4.4663
13:28:23|4.4663
13:28:24|4.4663
13:28:25|4.4668
13:28:27|4.467
13:28:28|4.4676
13:28:29|4.4677
13:28:30|4.4677
13:28:31|4.4677
13:28:32|4.4686
13:28:33|4.4701
13:28:34|4.4701
13:28:36|4.4709
13:28:36|4.4699
13:28:37|4.4693
13:28:39|4.4677
13:28:39|4.4667
13:28:41|4.4704
13:28:41|4.4687
13:28:43|4.4696
13:28:44|4.4719
13:28:44|4.4696
13:28:46|4.4719
13:28:47|4.4723
13:28:48|4.4707
13:28:48|4.4718
13:28:50|4.4708
13:28:50|4.4743
13:28:52|4.4698
13:28:54|4.4675
13:28:55|4.4675
13:28:56|4.4677
13:28:56|4.468
13:28:58|4.468
13:28:59|4.468
13:29:00|4.4691
13:29:01|4.4662
13:29:02|4.4681
13:29:03|4.4696
13:29:04|4.4696
13:29:05|4.4696
13:29:06|4.4696
13:29:08|4.4671
13:29:09|4.4657
13:29:10|4.4638
13:29:11|4.4627
13:29:13|4.4657
13:29:14|4.4657
13:29:15|4.4644
13:29:15|4.463
13:29:17|4.4661
13:29:18|4.4659
13:29:19|4.4659
13:29:20|4.4659
13:29:21|4.46
13:29:22|4.458
13:29:23|4.4581
13:29:24|4.4521
13:29:25|4.4523
13:29:26|4.4528
13:29:27|4.4541
13:29:28|4.4541
13:29:29|4.4595
13:29:30|4.4595
13:29:31|4.4619
13:29:32|4.4574
13:29:33|4.4622
13:29:34|4.4606
13:29:35|4.4606
13:29:36|4.4568
13:29:37|4.4568
13:29:38|4.4568
13:29:39|4.4568
13:29:40|4.4587
13:29:41|4.4591
13:29:42|4.4591
13:29:43|4.4577
13:29:44|4.458
13:29:45|4.4603
13:29:46|4.4603
13:29:47|4.4601
13:29:49|4.4576
13:29:49|4.4593
13:29:50|4.4593
13:29:51|4.4588
13:29:52|4.4588
13:29:54|4.456
13:29:54|4.456
13:29:56|4.4557
13:29:57|4.4557
13:29:58|4.4557
13:30:00|4.4541
13:30:01|4.4542
13:30:02|4.451
13:30:04|4.4538
13:30:05|4.4536
13:30:06|4.4536
13:30:08|4.4536
13:30:09|4.45
13:30:09|4.4523
13:30:10|4.45
13:30:12|4.4523
13:30:13|4.4551
13:30:14|4.4551
13:30:14|4.4585
13:30:15|4.4585
13:30:16|4.4573
13:30:18|4.4581
13:30:19|4.458
13:30:19|4.4589
13:30:21|4.459
13:30:22|4.4596
13:30:23|4.4596
13:30:23|4.4605
13:30:25|4.4599
13:30:26|4.4604
13:30:27|4.4569
13:30:28|4.4569
13:30:29|4.4569
13:30:30|4.4569
13:30:30|4.4569
13:30:31|4.4569
13:30:33|4.4608
13:30:34|4.4653
13:30:35|4.4654
13:30:35|4.4655
13:30:36|4.4691
13:30:38|4.4679
13:30:38|4.4643
13:30:40|4.47
13:30:41|4.468
13:30:42|4.4699
13:30:43|4.4741
13:30:43|4.4729
13:30:45|4.476
13:30:46|4.476
13:30:47|4.4752
13:30:48|4.4752
13:30:49|4.4744
13:30:50|4.4744
13:30:51|4.4733
13:30:52|4.4689
13:30:53|4.4683
13:30:55|4.4673
13:30:56|4.4673
13:30:57|4.4673
13:30:59|4.4675
13:31:00|4.4674
13:31:01|4.4643
13:31:02|4.4677
13:31:03|4.4677
13:31:04|4.4677
13:31:05|4.4674
13:31:06|4.4674
13:31:07|4.4674
13:31:08|4.4674
13:31:09|4.4719
13:31:10|4.4732
13:31:11|4.4721
13:31:12|4.4753
13:31:13|4.4724
13:31:15|4.4694
13:31:16|4.473
13:31:17|4.4759
13:31:19|4.4776
13:31:20|4.4776
13:31:20|4.4779
13:31:21|4.478
13:31:22|4.4759
13:31:24|4.4759
13:31:24|4.4759
13:31:25|4.4759
13:31:27|4.4803
13:31:28|4.4803
13:31:29|4.4825
13:31:30|4.4855
13:31:31|4.4838
13:31:32|4.4838
13:31:33|4.4837
13:31:34|4.4889
13:31:35|4.4812
13:31:36|4.4861
13:31:38|4.4853
13:31:39|4.4853
13:31:39|4.4853
13:31:40|4.4841
13:31:41|4.4841
13:31:42|4.4841
13:31:44|4.4842
13:31:45|4.4835
13:31:46|4.4835
13:31:46|4.4862
13:31:47|4.4879
13:31:48|4.4884
13:31:49|4.4869
13:31:51|4.4932
13:31:52|4.49
13:31:53|4.487
13:31:53|4.4879
13:31:54|4.4879
13:31:56|4.4943
13:31:58|4.5069
13:31:59|4.5067
13:32:00|4.5114
13:32:02|4.5061
13:32:02|4.506
13:32:04|4.5093
13:32:05|4.5093
13:32:06|4.5042
13:32:08|4.5043
13:32:09|4.5079
13:32:11|4.5115
13:32:11|4.5121
13:32:13|4.5135
13:32:14|4.5109
13:32:15|4.5109
13:32:17|4.5152
13:32:18|4.5147
13:32:18|4.5164
13:32:19|4.519
13:32:20|4.519
13:32:22|4.5115
13:32:23|4.5115
13:32:23|4.5115
13:32:24|4.5137
13:32:26|4.5081
13:32:27|4.5074
13:32:28|4.5064
13:32:29|4.5064
13:32:30|4.5064
13:32:31|4.5096
13:32:32|4.5129
13:32:33|4.5127
13:32:34|4.511
13:32:35|4.5084
13:32:36|4.5064
13:32:37|4.5072
13:32:38|4.5072
13:32:39|4.5072
13:32:40|4.5082
13:32:41|4.5072
13:32:42|4.5035
13:32:43|4.5035
13:32:44|4.5035
13:32:45|4.5094
13:32:46|4.5094
13:32:48|4.5094
13:32:48|4.5051
13:32:51|4.5024
13:32:51|4.5024
13:32:52|4.5024
13:32:53|4.5095
13:32:54|4.5086
13:32:56|4.5103
13:32:58|4.5069
13:32:58|4.5054
13:32:59|4.5053
13:33:00|4.499
13:33:01|4.4978
13:33:02|4.4978
13:33:03|4.4981
13:33:05|4.495
13:33:07|4.4983
13:33:07|4.4983
13:33:08|4.4948
13:33:09|4.4948
13:33:10|4.4951
13:33:11|4.4981
13:33:13|4.4973
13:33:13|4.4956
13:33:16|4.4956
13:33:16|4.4956
13:33:17|4.4997
13:33:18|4.5003
13:33:19|4.5031
13:33:20|4.5031
13:33:22|4.5014
13:33:23|4.5014
13:33:24|4.5046
13:33:24|4.5046
13:33:26|4.5107
13:33:27|4.5107
13:33:28|4.5075
13:33:29|4.5098
13:33:30|4.5098
13:33:31|4.5098
13:33:32|4.5098
13:33:33|4.5098
13:33:34|4.505
13:33:35|4.505
13:33:36|4.5037
13:33:37|4.5037
13:33:38|4.5037
13:33:40|4.5041
13:33:41|4.5039
13:33:42|4.5034
13:33:43|4.5
13:33:44|4.4967
13:33:45|4.4952
13:33:46|4.4952
13:33:48|4.4951
13:33:49|4.4951
13:33:49|4.4953
13:33:51|4.4953
13:33:52|4.4951
13:33:52|4.4951
13:33:53|4.4951
13:33:55|4.4934
13:33:56|4.4936
13:33:57|4.4916
13:33:57|4.491
13:33:59|4.4903
13:33:59|4.4903
13:34:01|4.487
13:34:02|4.4864
13:34:03|4.4864
13:34:04|4.4864
13:34:06|4.4854
13:34:07|4.4898
13:34:08|4.4898
13:34:09|4.4871
13:34:09|4.4871
13:34:11|4.4843
13:34:13|4.4779
13:34:14|4.4797
13:34:15|4.4797
13:34:16|4.4797
13:34:17|4.4773
13:34:18|4.4773
13:34:18|4.4773
13:34:20|4.4773
13:34:20|4.4769
13:34:21|4.4769
13:34:23|4.4769
13:34:24|4.4769
13:34:24|4.4769
13:34:26|4.478
13:34:27|4.478
13:34:27|4.478
13:34:28|4.4819
13:34:30|4.4849
13:34:30|4.4849
13:34:31|4.4849
13:34:32|4.4849
13:34:34|4.4885
13:34:34|4.4893
13:34:35|4.4893
13:34:37|4.4893
13:34:38|4.4845
13:34:38|4.4845
13:34:40|4.4829
13:34:40|4.4829
13:34:42|4.4817
13:34:43|4.4832
13:34:44|4.4832
13:34:44|4.481
13:34:45|4.4789
13:34:47|4.4789
13:34:48|4.4789
13:34:49|4.4789
13:34:50|4.4736
13:34:50|4.4694
13:34:52|4.4751
13:34:53|4.476
13:34:54|4.4721
13:34:54|4.475
13:34:56|4.475
13:34:57|4.4721
13:34:57|4.469
13:35:00|4.4717
13:35:00|4.4717
13:35:02|4.4678
13:35:03|4.4673
13:35:04|4.4701
13:35:05|4.4716
13:35:06|4.4682
13:35:07|4.4735
13:35:08|4.4754
13:35:10|4.4807
13:35:10|4.4803
13:35:11|4.4768
13:35:12|4.485
13:35:13|4.4803
13:35:14|4.476
13:35:16|4.4744
13:35:17|4.4744
13:35:18|4.4744
13:35:19|4.4744
13:35:20|4.481
13:35:21|4.481
13:35:22|4.481
13:35:23|4.4795
13:35:24|4.4797
13:35:25|4.484
13:35:27|4.484
13:35:28|4.484
13:35:29|4.4801
13:35:31|4.4827
13:35:31|4.4827
13:35:32|4.4827
13:35:34|4.4806
13:35:35|4.4806
13:35:36|4.4817
13:35:36|4.4744
13:35:37|4.4744
13:35:38|4.4744
13:35:40|4.4793
13:35:40|4.4791
13:35:41|4.4791
13:35:42|4.4791
13:35:43|4.483
13:35:44|4.483
13:35:46|4.4825
13:35:46|4.4825
13:35:47|4.4825
13:35:48|4.4766
13:35:50|4.4742
13:35:52|4.4729
13:35:52|4.4761
13:35:53|4.4757
13:35:54|4.4757
13:35:55|4.4757
13:35:56|4.4702
13:35:57|4.4702
13:35:59|4.4702
13:36:00|4.4701
13:36:02|4.4665
13:36:03|4.4662
13:36:04|4.4662
13:36:05|4.4676
13:36:06|4.4666
13:36:07|4.4662
13:36:09|4.4707
13:36:10|4.4707
13:36:11|4.4765
13:36:12|4.4765
13:36:13|4.4787
13:36:15|4.4787
13:36:15|4.4787
13:36:16|4.478
13:36:17|4.478
13:36:18|4.4745
13:36:19|4.4745
13:36:20|4.4745
13:36:21|4.4745
13:36:22|4.474
13:36:23|4.4719
13:36:24|4.4717
13:36:25|4.4682
13:36:26|4.4678
13:36:27|4.4678
13:36:28|4.4678
13:36:29|4.4679
13:36:30|4.4662
13:36:31|4.4642
13:36:32|4.4669
13:36:33|4.4642
13:36:34|4.4638
13:36:35|4.4632
13:36:36|4.4601
13:36:37|4.4602
13:36:38|4.46
13:36:39|4.4638
13:36:40|4.4638
13:36:41|4.4601
13:36:42|4.4553
13:36:43|4.4553
13:36:44|4.4559
13:36:45|4.4563
13:36:46|4.4604
13:36:47|4.4615
13:36:48|4.4613
13:36:49|4.4613
13:36:50|4.4613
13:36:51|4.4554
13:36:52|4.4584
13:36:53|4.4611
13:36:54|4.4611
13:36:55|4.4495
13:36:56|4.4512
13:36:57|4.4539
13:36:59|4.4508
13:37:01|4.4521
13:37:02|4.4484
13:37:03|4.446
13:37:05|4.446
13:37:06|4.4447
13:37:07|4.4479
13:37:08|4.4427
13:37:09|4.4443
13:37:11|4.4427
13:37:11|4.448
13:37:13|4.4453
13:37:14|4.451
13:37:15|4.451
13:37:16|4.4489
13:37:17|4.4489
13:37:18|4.4489
13:37:19|4.4496
13:37:21|4.4496
13:37:22|4.4455
13:37:23|4.4455
13:37:25|4.445
13:37:25|4.4445
13:37:26|4.44
13:37:27|4.4386
13:37:28|4.4363
13:37:29|4.4374
13:37:30|4.4378
13:37:31|4.4359
13:37:32|4.4355
13:37:33|4.4355
13:37:34|4.4355
13:37:35|4.4361
13:37:36|4.4332
13:37:37|4.4338
13:37:38|4.4385
13:37:39|4.4385
13:37:40|4.4351
13:37:41|4.435
13:37:42|4.4362
13:37:43|4.4362
13:37:44|4.4387
13:37:45|4.4387
13:37:46|4.4388
13:37:47|4.4413
13:37:48|4.4413
13:37:49|4.4397
13:37:50|4.4397
13:37:51|4.4436
13:37:53|4.4474
13:37:54|4.446
13:37:55|4.4443
13:37:55|4.4443
13:37:57|4.4443
13:37:58|4.4442
13:37:59|4.4442
13:38:00|4.445
13:38:02|4.4437
13:38:03|4.438
13:38:04|4.4344
13:38:06|4.4363
13:38:06|4.4329
13:38:07|4.4341
13:38:08|4.4372
13:38:10|4.4466
13:38:11|4.4479
13:38:12|4.448
13:38:14|4.4499
13:38:14|4.4499
13:38:15|4.4457
13:38:16|4.446
13:38:17|4.446
13:38:18|4.446
13:38:19|4.4476
13:38:20|4.4448
13:38:21|4.4485
13:38:22|4.446
13:38:23|4.4488
13:38:24|4.4459
13:38:25|4.4489
13:38:27|4.4454
13:38:28|4.4454
13:38:29|4.451
13:38:30|4.4524
13:38:30|4.4547
13:38:32|4.4539
13:38:33|4.4597
13:38:34|4.4579
13:38:35|4.4579
13:38:36|4.4605
13:38:37|4.4605
13:38:38|4.4538
13:38:39|4.4538
13:38:40|4.4538
13:38:40|4.4538
13:38:42|4.4565
13:38:43|4.4595
13:38:43|4.4538
13:38:45|4.448
13:38:46|4.448
13:38:47|4.448
13:38:47|4.452
13:38:48|4.452
13:38:50|4.452
13:38:51|4.452
13:38:51|4.452
13:38:53|4.452
13:38:54|4.4527
13:38:55|4.4527
13:38:55|4.4527
13:38:58|4.4527
13:38:59|4.4565
13:38:59|4.4565
13:39:00|4.4477
13:39:02|4.4492
13:39:04|4.4519
13:39:04|4.4519
13:39:05|4.4519
13:39:07|4.4519
13:39:08|4.4461
13:39:10|4.4461
13:39:10|4.4461
13:39:11|4.4494
13:39:12|4.4492
13:39:13|4.4492
13:39:14|4.4497
13:39:15|4.4497
13:39:16|4.4469
13:39:17|4.4469
13:39:18|4.4447
13:39:19|4.4422
13:39:20|4.4422
13:39:21|4.4422
13:39:23|4.4422
13:39:24|4.4425
13:39:25|4.4425
13:39:26|4.4453
13:39:26|4.4363
13:39:29|4.4431
13:39:29|4.4472
13:39:31|4.4434
13:39:32|4.4434
13:39:32|4.4434
13:39:35|4.4434
13:39:36|4.4434
13:39:37|4.449
13:39:37|4.4491
13:39:39|4.4491
13:39:39|4.4491
13:39:41|4.4519
13:39:43|4.4504
13:39:43|4.4498
13:39:44|4.4491
13:39:45|4.4491
13:39:47|4.453
13:39:48|4.4534
13:39:48|4.4534
13:39:50|4.4534
13:39:50|4.4534
13:39:52|4.4534
13:39:53|4.4534
13:39:54|4.4534
13:39:55|4.4538
13:39:56|4.4537
13:39:57|4.4538
13:39:57|4.4581
13:39:59|4.4519
13:40:00|4.4519
13:40:01|4.4519
13:40:02|4.4503
13:40:03|4.4497
13:40:05|4.4497
13:40:06|4.452
13:40:08|4.4521
13:40:09|4.4548
13:40:10|4.4548
13:40:11|4.4582
13:40:12|4.4582
13:40:13|4.4582
13:40:14|4.4572
13:40:16|4.458
13:40:16|4.4578
13:40:17|4.4586
13:40:19|4.4578
13:40:20|4.4613
13:40:21|4.4574
13:40:22|4.4615
13:40:23|4.4602
13:40:24|4.4603
13:40:25|4.4595
13:40:27|4.4598
13:40:27|4.4598
13:40:28|4.4598
13:40:30|4.4623
13:40:30|4.4568
13:40:32|4.4568
13:40:34|4.4568
13:40:35|4.4613
13:40:35|4.4613
13:40:36|4.4613
13:40:37|4.4627
13:40:39|4.4629
13:40:39|4.4628
13:40:40|4.4628
13:40:41|4.4628
13:40:42|4.4628
13:40:43|4.4628
13:40:44|4.4628
13:40:45|4.46
13:40:47|4.4579
13:40:48|4.4564
13:40:48|4.4564
13:40:49|4.4594
13:40:51|4.4594
13:40:51|4.4563
13:40:53|4.4563
13:40:53|4.4542
13:40:55|4.4535
13:40:55|4.4523
13:40:56|4.4523
13:40:57|4.4496
13:40:59|4.4496
13:41:00|4.4496
13:41:01|4.4496
13:41:01|4.4497
13:41:03|4.4473
13:41:04|4.4482
13:41:06|4.4477
13:41:06|4.4475
13:41:08|4.4448
13:41:09|4.4474
13:41:10|4.4502
13:41:11|4.4528
13:41:13|4.4574
13:41:14|4.4579
13:41:14|4.4579
13:41:16|4.4579
13:41:18|4.4579
13:41:19|4.4579
13:41:20|4.4546
13:41:20|4.4546
13:41:22|4.4557
13:41:23|4.4557
13:41:24|4.4537
13:41:25|4.4527
13:41:26|4.4535
13:41:27|4.4544
13:41:28|4.4579
13:41:29|4.4574
13:41:30|4.4574
13:41:31|4.4574
13:41:32|4.4585
13:41:33|4.4585
13:41:34|4.4585
13:41:35|4.4584
13:41:36|4.4612
13:41:37|4.461
13:41:38|4.4594
13:41:39|4.4627
13:41:40|4.4627
13:41:41|4.4627
13:41:42|4.4627
13:41:43|4.4627
13:41:44|4.4638
13:41:46|4.4638
13:41:46|4.4638
13:41:47|4.4638
13:41:48|4.4679
13:41:50|4.4648
13:41:50|4.4648
13:41:51|4.4648
13:41:52|4.4648
13:41:53|4.4659
13:41:54|4.4659
13:41:55|4.4659
13:41:57|4.4656
13:41:57|4.4656
13:41:58|4.4656
13:41:59|4.4656
13:42:00|4.4656
13:42:01|4.4656
13:42:02|4.4656
13:42:03|4.4636
13:42:04|4.4614
13:42:06|4.4661
13:42:08|4.4701
13:42:08|4.4686
13:42:09|4.4686
13:42:11|4.4783
13:42:12|4.477
13:42:13|4.4786
13:42:14|4.4756
13:42:15|4.474
13:42:16|4.475
13:42:17|4.4755
13:42:18|4.4755
13:42:19|4.4755
13:42:20|4.4793
13:42:21|4.4806
13:42:22|4.4815
13:42:23|4.4843
13:42:23|4.4798
13:42:24|4.4798
13:42:26|4.4823
13:42:26|4.4819
13:42:29|4.4819
13:42:29|4.4865
13:42:30|4.4859
13:42:31|4.4899
13:42:32|4.4951
13:42:33|4.4958
13:42:34|4.4955
13:42:36|4.4955
13:42:36|4.4955
13:42:37|4.4954
13:42:38|4.4954
13:42:39|4.4937
13:42:40|4.4915
13:42:42|4.4908
13:42:42|4.4897
13:42:43|4.4897
13:42:44|4.494
13:42:45|4.49
13:42:46|4.49
13:42:47|4.4952
13:42:48|4.4923
13:42:49|4.4957
13:42:50|4.4995
13:42:51|4.5041
13:42:52|4.5057
13:42:53|4.5065
13:42:54|4.5047
13:42:55|4.5047
13:42:56|4.5034
13:42:57|4.5072
13:42:58|4.5051
13:43:00|4.5015
13:43:01|4.5004
13:43:02|4.4999
13:43:03|4.5048
13:43:04|4.5079
13:43:05|4.5079
13:43:06|4.5069
13:43:07|4.5068
13:43:09|4.5093
13:43:09|4.5102
13:43:11|4.5114
13:43:13|4.515
13:43:14|4.515
13:43:15|4.5225
13:43:16|4.5235
13:43:17|4.5195
13:43:18|4.5193
13:43:20|4.5245
13:43:21|4.5217
13:43:22|4.5216
13:43:23|4.5242
13:43:24|4.5245
13:43:25|4.5248
13:43:26|4.5254
13:43:27|4.5264
13:43:28|4.5277
13:43:29|4.5305
13:43:30|4.5305
13:43:31|4.5282
13:43:32|4.5271
13:43:33|4.5369
13:43:35|4.5374
13:43:35|4.5359
13:43:36|4.5338
13:43:38|4.5347
13:43:38|4.5336
13:43:39|4.5367
13:43:40|4.5367
13:43:42|4.537
13:43:42|4.5457
13:43:44|4.5442
13:43:45|4.5408
13:43:46|4.5408
13:43:47|4.5408
13:43:48|4.5412
13:43:49|4.5408
13:43:50|4.5408
13:43:51|4.5415
13:43:52|4.5403
13:43:53|4.5385
13:43:54|4.5389
13:43:55|4.5378
13:43:56|4.544
13:43:57|4.5391
13:43:58|4.5391
13:43:59|4.5365
13:44:00|4.5365
13:44:01|4.5385
13:44:02|4.5414
13:44:03|4.5365
13:44:04|4.539
13:44:05|4.5365
13:44:06|4.5365
13:44:08|4.5398
13:44:09|4.5426
13:44:11|4.5468
13:44:12|4.5414
13:44:13|4.5418
13:44:15|4.5409
13:44:15|4.541
13:44:17|4.5409
13:44:18|4.5409
13:44:18|4.5409
13:44:20|4.5412
13:44:21|4.5414
13:44:23|4.5392
13:44:23|4.5392
13:44:24|4.5412
13:44:26|4.5412
13:44:27|4.5424
13:44:28|4.5424
13:44:29|4.5424
13:44:30|4.5424
13:44:31|4.5424
13:44:32|4.5388
13:44:33|4.5358
13:44:34|4.534
13:44:35|4.534
13:44:36|4.534
13:44:37|4.5335
13:44:38|4.5311
13:44:39|4.5301
13:44:40|4.5301
13:44:41|4.5239
13:44:42|4.5215
13:44:43|4.5212
13:44:44|4.5227
13:44:45|4.5219
13:44:46|4.5278
13:44:47|4.5278
13:44:48|4.5275
13:44:49|4.5275
13:44:50|4.5348
13:44:51|4.5349
13:44:52|4.5322
13:44:53|4.5328
13:44:54|4.5309
13:44:55|4.5309
13:44:56|4.5309
13:44:57|4.5319
13:44:58|4.5338
13:44:59|4.5352
13:45:00|4.5341
13:45:01|4.5341
13:45:02|4.5374
13:45:04|4.5348
13:45:04|4.545
13:45:05|4.5418
13:45:06|4.5414
13:45:08|4.545
13:45:10|4.5457
13:45:10|4.5457
13:45:11|4.5478
13:45:12|4.5481
13:45:13|4.5465
13:45:14|4.5468
13:45:15|4.5433
13:45:17|4.5433
13:45:17|4.5446
13:45:19|4.5381
13:45:19|4.5381
13:45:21|4.5376
13:45:22|4.5377
13:45:23|4.5377
13:45:24|4.54
13:45:25|4.54
13:45:26|4.5426
13:45:27|4.5426
13:45:27|4.547
13:45:29|4.5448
13:45:30|4.5472
13:45:31|4.5472
13:45:32|4.5431
13:45:33|4.5485
13:45:34|4.5485
13:45:35|4.5485
13:45:36|4.5482
13:45:37|4.5472
13:45:38|4.546
13:45:39|4.546
13:45:40|4.5492
13:45:41|4.5492
13:45:42|4.5437
13:45:43|4.5405
13:45:44|4.5409
13:45:45|4.5412
13:45:46|4.5456
13:45:47|4.5456
13:45:48|4.5432
13:45:48|4.5414
13:45:50|4.5414
13:45:51|4.5371
13:45:52|4.5309
13:45:52|4.5309
13:45:54|4.5305
13:45:55|4.5303
13:45:56|4.5336
13:45:57|4.535
13:45:58|4.533
13:45:59|4.5336
13:46:00|4.5336
13:46:01|4.5335
13:46:02|4.5335
13:46:03|4.5335
13:46:04|4.5351
13:46:05|4.5351
13:46:06|4.5351
13:46:08|4.5354
13:46:09|4.5315
13:46:11|4.5272
13:46:11|4.5272
13:46:13|4.5288
13:46:14|4.5288
13:46:15|4.53
13:46:16|4.53
13:46:16|4.53
13:46:17|4.5303
13:46:19|4.5349
13:46:20|4.5349
13:46:21|4.5349
13:46:21|4.5322
13:46:23|4.53
13:46:24|4.532
13:46:25|4.532
13:46:25|4.5301
13:46:27|4.5301
13:46:28|4.5282
13:46:28|4.5279
13:46:30|4.5267
13:46:31|4.5267
13:46:32|4.522
13:46:33|4.522
13:46:34|4.522
13:46:35|4.5244
13:46:36|4.5273
13:46:37|4.5273
13:46:38|4.5236
13:46:39|4.5241
13:46:39|4.526
13:46:40|4.526
13:46:42|4.526
13:46:43|4.526
13:46:44|4.5255
13:46:45|4.5219
13:46:46|4.5219
13:46:47|4.5219
13:46:48|4.5205
13:46:49|4.5205
13:46:49|4.5213
13:46:51|4.5214
13:46:52|4.5189
13:46:53|4.5189
13:46:54|4.5189
13:46:54|4.5189
13:46:55|4.5177
13:46:57|4.5152
13:46:58|4.5152
13:46:59|4.5167
13:46:59|4.5167
13:47:00|4.5215
13:47:02|4.5215
13:47:03|4.5221
13:47:04|4.5221
13:47:05|4.5221
13:47:06|4.5221
13:47:07|4.5275
13:47:08|4.528
13:47:08|4.5305
13:47:11|4.5289
13:47:11|4.5281
13:47:12|4.5251
13:47:14|4.53
13:47:15|4.53
13:47:17|4.53
13:47:17|4.53
13:47:19|4.5331
13:47:20|4.5308
13:47:21|4.5308
13:47:21|4.5226
13:47:23|4.5256
13:47:23|4.5223
13:47:25|4.5184
13:47:26|4.5184
13:47:27|4.5265
13:47:29|4.5283
13:47:30|4.5296
13:47:30|4.525
13:47:31|4.5231
13:47:32|4.5276
13:47:33|4.5276
13:47:34|4.5284
13:47:36|4.5284
13:47:37|4.5284
13:47:37|4.5265
13:47:38|4.5251
13:47:40|4.5267
13:47:41|4.5255
13:47:42|4.5267
13:47:43|4.5235
13:47:44|4.5235
13:47:45|4.5235
13:47:46|4.5235
13:47:47|4.5269
13:47:48|4.5269
13:47:49|4.5284
13:47:50|4.5284
13:47:51|4.5266
13:47:52|4.5266
13:47:53|4.5266
13:47:54|4.5266
13:47:55|4.5266
13:47:56|4.5266
13:47:57|4.5279
13:47:58|4.5279
13:47:59|4.5305
13:48:00|4.5338
13:48:01|4.5309
13:48:02|4.5309
13:48:03|4.5309
13:48:04|4.5364
13:48:05|4.5364
13:48:06|4.5343
13:48:07|4.5343
13:48:08|4.5338
13:48:09|4.5338
13:48:10|4.5338
13:48:11|4.5338
13:48:13|4.5338
13:48:14|4.5283
13:48:16|4.5392
13:48:16|4.5382
13:48:18|4.5366
13:48:19|4.5366
13:48:20|4.5354
13:48:21|4.5391
13:48:23|4.5426
13:48:24|4.5444
13:48:25|4.5444
13:48:26|4.542
13:48:27|4.542
13:48:28|4.5398
13:48:29|4.5428
13:48:30|4.5428
13:48:32|4.5334
13:48:32|4.5311
13:48:34|4.5311
13:48:34|4.5311
13:48:36|4.5301
13:48:37|4.5268
13:48:38|4.5301
13:48:39|4.5301
13:48:40|4.5287
13:48:42|4.5287
13:48:42|4.5266
13:48:43|4.5258
13:48:44|4.5196
13:48:45|4.5173
13:48:47|4.5187
13:48:48|4.5212
13:48:49|4.5212
13:48:50|4.5176
13:48:51|4.5176
13:48:52|4.5179
13:48:53|4.5179
13:48:54|4.5127
13:48:55|4.5154
13:48:56|4.5154
13:48:57|4.5118
13:48:58|4.5118
13:48:59|4.5143
13:49:00|4.5143
13:49:01|4.5167
13:49:02|4.5188
13:49:03|4.515
13:49:04|4.5149
13:49:05|4.5149
13:49:06|4.5148
13:49:07|4.5148
13:49:08|4.515
13:49:09|4.5151
13:49:11|4.5163
13:49:12|4.5127
13:49:14|4.5127
13:49:15|4.513
13:49:16|4.513
13:49:17|4.513
13:49:18|4.513
13:49:18|4.52
13:49:21|4.5213
13:49:21|4.5242
13:49:22|4.5242
13:49:24|4.5232
13:49:25|4.5198
13:49:27|4.5198
13:49:27|4.517
13:49:28|4.517
13:49:29|4.517
13:49:30|4.517
13:49:32|4.5176
13:49:33|4.5176
13:49:33|4.5176
13:49:35|4.5176
13:49:36|4.5201
13:49:36|4.5183
13:49:37|4.5183
13:49:39|4.5248
13:49:40|4.5266
13:49:40|4.5266
13:49:42|4.5241
13:49:43|4.5227
13:49:44|4.5254
13:49:45|4.5254
13:49:46|4.5254
13:49:47|4.5259
13:49:48|4.5236
13:49:49|4.5236
13:49:50|4.5236
13:49:51|4.5236
13:49:52|4.5236
13:49:53|4.5236
13:49:54|4.5236
13:49:55|4.5236
13:49:56|4.5198
13:49:57|4.5151
13:49:58|4.5151
13:49:59|4.5179
13:50:00|4.515
13:50:01|4.5151
13:50:02|4.5158
13:50:04|4.5158
13:50:05|4.5158
13:50:07|4.5158
13:50:08|4.5178
13:50:09|4.5151
13:50:10|4.5151
13:50:11|4.5135
13:50:12|4.513
13:50:14|4.5174
13:50:14|4.514
13:50:15|4.518
13:50:16|4.5181
13:50:18|4.5181
13:50:19|4.5172
13:50:20|4.5172
13:50:21|4.52
13:50:23|4.5186
13:50:23|4.5186
13:50:24|4.5186
13:50:26|4.5186
13:50:27|4.5186
13:50:28|4.5186
13:50:29|4.5222
13:50:29|4.5222
13:50:31|4.5171
13:50:32|4.5171
13:50:33|4.5197
13:50:33|4.5197
13:50:35|4.5198
13:50:36|4.5198
13:50:38|4.5198
13:50:38|4.5198
13:50:39|4.5198
13:50:40|4.5169
13:50:41|4.5211
13:50:42|4.5195
13:50:43|4.5135
13:50:44|4.5129
13:50:45|4.5129
13:50:46|4.5129
13:50:47|4.5129
13:50:48|4.5154
13:50:49|4.5154
13:50:50|4.5154
13:50:51|4.5154
13:50:52|4.5141
13:50:53|4.5102
13:50:54|4.5102
13:50:56|4.5105
13:50:56|4.5124
13:50:57|4.5123
13:50:58|4.5103
13:50:59|4.5103
13:51:00|4.5103
13:51:01|4.5103
13:51:02|4.5103
13:51:03|4.5103
13:51:04|4.5103
13:51:05|4.5103
13:51:06|4.5103
13:51:08|4.5072
13:51:09|4.5072
13:51:10|4.5081
13:51:11|4.5081
13:51:12|4.5081
13:51:12|4.5081
13:51:15|4.5045
13:51:16|4.5079
13:51:17|4.5047
13:51:18|4.5047
13:51:19|4.5047
13:51:20|4.5047
13:51:22|4.502
13:51:22|4.5021
13:51:23|4.501
13:51:24|4.501
13:51:25|4.5014
13:51:26|4.501
13:51:27|4.501
13:51:28|4.5
13:51:30|4.5012
13:51:31|4.4942
13:51:31|4.4954
13:51:33|4.4974
13:51:33|4.4974
13:51:35|4.5006
13:51:36|4.5006
13:51:36|4.5019
13:51:37|4.5019
13:51:39|4.5019
13:51:40|4.4962
13:51:41|4.4962
13:51:42|4.4944
13:51:43|4.4944
13:51:44|4.4969
13:51:45|4.4954
13:51:45|4.5005
13:51:47|4.4964
13:51:48|4.4964
13:51:49|4.5017
13:51:50|4.5028
13:51:52|4.4993
13:51:52|4.4971
13:51:53|4.4971
13:51:54|4.495
13:51:55|4.4977
13:51:56|4.4977
13:51:57|4.4977
13:51:58|4.4977
13:51:59|4.4977
13:52:00|4.4977
13:52:01|4.498
13:52:02|4.498
13:52:03|4.498
13:52:04|4.5004
13:52:05|4.5004
13:52:06|4.5004
13:52:08|4.5004
13:52:09|4.5004
13:52:10|4.4959
13:52:11|4.4959
13:52:12|4.4955
13:52:13|4.4943
13:52:15|4.4953
13:52:16|4.4922
13:52:17|4.4944
13:52:19|4.4924
13:52:19|4.498
13:52:21|4.498
13:52:22|4.498
13:52:23|4.4955
13:52:24|4.4935
13:52:25|4.4935
13:52:26|4.4956
13:52:27|4.4956
13:52:29|4.4924
13:52:29|4.4924
13:52:31|4.4924
13:52:32|4.4924
13:52:32|4.4994
13:52:33|4.4994
13:52:35|4.4955
13:52:35|4.4955
13:52:37|4.4933
13:52:38|4.4876
13:52:39|4.4876
13:52:40|4.4907
13:52:41|4.4904
13:52:43|4.4905
13:52:44|4.4905
13:52:45|4.4895
13:52:46|4.4904
13:52:47|4.4864
13:52:48|4.4871
13:52:49|4.487
13:52:50|4.4862
13:52:51|4.4863
13:52:52|4.4862
13:52:52|4.4839
13:52:54|4.4869
13:52:54|4.4861
13:52:56|4.4861
13:52:57|4.4821
13:52:58|4.4856
13:52:59|4.4833
13:53:00|4.4833
13:53:01|4.4816
13:53:03|4.4817
13:53:03|4.4817
13:53:04|4.4817
13:53:05|4.4869
13:53:06|4.4869
13:53:07|4.4869
13:53:08|4.4869
13:53:09|4.4869
13:53:11|4.484
13:53:11|4.4813
13:53:13|4.4806
13:53:13|4.4817
13:53:15|4.4817
13:53:15|4.4785
13:53:16|4.4806
13:53:18|4.4806
13:53:19|4.4852
13:53:21|4.479
13:53:21|4.4814
13:53:22|4.4842
13:53:23|4.4807
13:53:24|4.4808
13:53:25|4.4808
13:53:27|4.4808
13:53:28|4.4808
13:53:29|4.4808
13:53:31|4.4808
13:53:31|4.4817
13:53:32|4.4817
13:53:33|4.4817
13:53:34|4.48
13:53:35|4.48
13:53:37|4.48
13:53:37|4.4808
13:53:39|4.4821
13:53:40|4.4821
13:53:41|4.4821
13:53:41|4.4827
13:53:43|4.4827
13:53:44|4.4785
13:53:45|4.4817
13:53:46|4.4817
13:53:47|4.4838
13:53:49|4.484
13:53:49|4.4852
13:53:50|4.4864
13:53:51|4.4901
13:53:52|4.4901
13:53:53|4.4901
13:53:54|4.4871
13:53:55|4.4925
13:53:56|4.4881
13:53:57|4.4881
13:53:59|4.4845
13:54:00|4.4855
13:54:00|4.4852
13:54:01|4.4852
13:54:03|4.4852
13:54:05|4.4892
13:54:05|4.4911
13:54:06|4.4931
13:54:07|4.4949
13:54:08|4.5017
13:54:09|4.5023
13:54:10|4.5044
13:54:11|4.5082
13:54:12|4.5082
13:54:13|4.5049
13:54:14|4.5022
13:54:15|4.5022
13:54:16|4.5022
13:54:18|4.5051
13:54:19|4.5051
13:54:20|4.5099
13:54:22|4.5071
13:54:22|4.5117
13:54:23|4.5117
13:54:24|4.5117
13:54:25|4.5117
13:54:26|4.5053
13:54:27|4.5043
13:54:28|4.5078
13:54:29|4.5078
13:54:30|4.5041
13:54:31|4.5051
13:54:32|4.5051
13:54:33|4.5051
13:54:34|4.5015
13:54:35|4.5015
13:54:37|4.5008
13:54:38|4.5008
13:54:39|4.4934
13:54:39|4.495
13:54:40|4.4964
13:54:42|4.4949
13:54:42|4.4995
13:54:44|4.4995
13:54:46|4.4995
13:54:46|4.5008
13:54:47|4.4942
13:54:48|4.4927
13:54:49|4.4921
13:54:50|4.4936
13:54:51|4.4939
13:54:52|4.499
13:54:53|4.494
13:54:54|4.4935
13:54:55|4.4935
13:54:56|4.4974
13:54:58|4.5008
13:54:59|4.5012
13:54:59|4.5039
13:55:01|4.5018
13:55:02|4.5018
13:55:03|4.4998
13:55:04|4.5056
13:55:05|4.5056
13:55:06|4.5056
13:55:07|4.499
13:55:08|4.499
13:55:09|4.4991
13:55:10|4.4991
13:55:11|4.5053
13:55:11|4.5053
13:55:13|4.5053
13:55:14|4.5073
13:55:14|4.505
13:55:16|4.506
13:55:17|4.5025
13:55:19|4.5025
13:55:20|4.5051
13:55:21|4.5051
13:55:22|4.5
13:55:23|4.4989
13:55:24|4.4991
13:55:25|4.4982
13:55:26|4.4982
13:55:27|4.4982
13:55:28|4.4982
13:55:29|4.4982
13:55:31|4.498
13:55:33|4.498
13:55:33|4.4999
13:55:34|4.4987
13:55:35|4.4982
13:55:36|4.4998
13:55:37|4.4975
13:55:38|4.4994
13:55:39|4.4965
13:55:40|4.4965
13:55:41|4.4964
13:55:42|4.4964
13:55:43|4.4964
13:55:44|4.4964
13:55:46|4.495
13:55:47|4.4994
13:55:48|4.4994
13:55:49|4.4997
13:55:50|4.4997
13:55:51|4.4988
13:55:52|4.5019
13:55:53|4.5019
13:55:54|4.5019
13:55:55|4.5028
13:55:56|4.5004
13:55:57|4.4999
13:55:58|4.5002
13:55:59|4.5002
13:56:00|4.5032
13:56:01|4.5032
13:56:02|4.5032
13:56:04|4.5013
13:56:05|4.5013
13:56:05|4.5032
13:56:06|4.5032
13:56:07|4.5033
13:56:08|4.4994
13:56:10|4.5009
13:56:10|4.4973
13:56:11|4.4973
13:56:12|4.4973
13:56:13|4.4979
13:56:14|4.4964
13:56:15|4.4942
13:56:16|4.4897
13:56:17|4.4913
13:56:19|4.4884
13:56:21|4.4884
13:56:22|4.4907
13:56:23|4.4907
13:56:24|4.4879
13:56:26|4.4865
13:56:27|4.4869
13:56:28|4.4869
13:56:29|4.4865
13:56:30|4.4865
13:56:32|4.4866
13:56:33|4.4847
13:56:33|4.4897
13:56:35|4.4897
13:56:36|4.486
13:56:37|4.4904
13:56:37|4.4915
13:56:38|4.4888
13:56:39|4.4888
13:56:41|4.4888
13:56:42|4.4887
13:56:43|4.4893
13:56:43|4.4882
13:56:44|4.4882
13:56:46|4.4882
13:56:47|4.4882
13:56:48|4.4882
13:56:49|4.4897
13:56:50|4.4863
13:56:51|4.4863
13:56:52|4.4877
13:56:54|4.4857
13:56:54|4.4895
13:56:56|4.4895
13:56:56|4.4895
13:56:58|4.49
13:56:58|4.4915
13:57:00|4.4915
13:57:01|4.4915
13:57:01|4.4915
13:57:03|4.4936
13:57:03|4.4955
13:57:05|4.4955
13:57:05|4.4955
13:57:06|4.4955
13:57:07|4.4882
13:57:09|4.4859
13:57:09|4.4861
13:57:11|4.4859
13:57:11|4.4876
13:57:13|4.4876
13:57:13|4.4876
13:57:14|4.4875
13:57:16|4.4875
13:57:16|4.4875
13:57:18|4.485
13:57:19|4.484
13:57:20|4.4816
13:57:22|4.4816
13:57:22|4.4816
13:57:23|4.4816
13:57:24|4.4816
13:57:26|4.4798
13:57:26|4.4804
13:57:28|4.4804
13:57:29|4.4803
13:57:29|4.4803
13:57:32|4.481
13:57:32|4.4775
13:57:33|4.4775
13:57:35|4.4773
13:57:37|4.4774
13:57:37|4.4774
13:57:38|4.4774
13:57:39|4.4774
13:57:41|4.4779
13:57:42|4.4796
13:57:43|4.4665
13:57:44|4.4712
13:57:45|4.4713
13:57:46|4.4811
13:57:48|4.4746
13:57:48|4.476
13:57:49|4.4727
13:57:50|4.4727
13:57:51|4.4726
13:57:52|4.4726
13:57:53|4.4726
13:57:54|4.4726
13:57:55|4.474
13:57:57|4.4724
13:57:57|4.4725
13:57:59|4.4699
13:58:00|4.4699
13:58:01|4.471
13:58:02|4.4681
13:58:03|4.4703
13:58:04|4.468
13:58:05|4.4675
13:58:06|4.4675
13:58:07|4.4652
13:58:08|4.4671
13:58:09|4.4672
13:58:10|4.4665
13:58:11|4.4668
13:58:12|4.4669
13:58:13|4.4669
13:58:14|4.4673
13:58:15|4.4673
13:58:16|4.4673
13:58:18|4.4701
13:58:18|4.4714
13:58:20|4.4716
13:58:21|4.4716
13:58:22|4.4621
13:58:24|4.4618
13:58:25|4.4609
13:58:26|4.4629
13:58:27|4.4648
13:58:28|4.4618
13:58:29|4.4628
13:58:31|4.463
13:58:31|4.464
13:58:32|4.4613
13:58:34|4.4654
13:58:35|4.4667
13:58:36|4.4669
13:58:37|4.4661
13:58:38|4.4661
13:58:39|4.4661
13:58:40|4.4661
13:58:41|4.465
13:58:42|4.4617
13:58:44|4.4597
13:58:44|4.4597
13:58:46|4.4605
13:58:47|4.4607
13:58:47|4.4579
13:58:49|4.4608
13:58:50|4.4608
13:58:51|4.458
13:58:52|4.4583
13:58:53|4.4583
13:58:54|4.4598
13:58:55|4.4598
13:58:56|4.4598
13:58:57|4.4578
13:58:58|4.4583
13:58:59|4.4593
13:59:00|4.4593
13:59:01|4.4603
13:59:02|4.4603
13:59:03|4.4591
13:59:04|4.4591
13:59:05|4.4591
13:59:06|4.457
13:59:07|4.4557
13:59:09|4.4572
13:59:10|4.4587
13:59:11|4.4587
13:59:12|4.4578
13:59:13|4.4578
13:59:15|4.4578
13:59:16|4.4578
13:59:17|4.4564
13:59:18|4.453
13:59:19|4.4568
13:59:20|4.4567
13:59:21|4.4558
13:59:23|4.4555
13:59:24|4.4573
13:59:25|4.4573
13:59:27|4.4577
13:59:28|4.4577
13:59:30|4.4608
13:59:30|4.4608
13:59:31|4.4558
13:59:32|4.4557
13:59:33|4.4557
13:59:34|4.4579
13:59:36|4.4607
13:59:37|4.4607
13:59:37|4.4607
13:59:39|4.4603
13:59:40|4.4603
13:59:41|4.4576
13:59:41|4.4576
13:59:42|4.4575
13:59:43|4.4575
13:59:44|4.4582
13:59:46|4.4582
13:59:47|4.4598
13:59:47|4.4606
13:59:49|4.4606
13:59:50|4.4606
13:59:51|4.4605
13:59:52|4.4579
13:59:53|4.4579
13:59:54|4.4607
13:59:55|4.463
13:59:56|4.4663
13:59:57|4.4674
13:59:58|4.4663
13:59:59|4.4655
14:00:00|4.4655
14:00:01|4.4634
14:00:02|4.4677
14:00:03|4.4676
14:00:04|4.4697
14:00:06|4.4697
14:00:07|4.4697
14:00:07|4.4692
14:00:08|4.4692
14:00:10|4.4692
14:00:10|4.4692
14:00:12|4.4718
14:00:13|4.4718
14:00:14|4.4718
14:00:15|4.4718
14:00:17|4.4718
14:00:18|4.4718
14:00:18|4.4708
14:00:19|4.4708
14:00:20|4.4697
14:00:21|4.4697
14:00:22|4.4638
14:00:24|4.4698
14:00:25|4.4698
14:00:27|4.4729
14:00:28|4.4776
14:00:29|4.4735
14:00:30|4.4729
14:00:31|4.4729
14:00:32|4.4729
14:00:33|4.4729
14:00:35|4.4729
14:00:35|4.4729
14:00:37|4.4736
14:00:38|4.4736
14:00:39|4.4736
14:00:40|4.4736
14:00:41|4.4729
14:00:43|4.4729
14:00:44|4.4718
14:00:45|4.4718
14:00:46|4.4705
14:00:46|4.4705
14:00:47|4.4678
14:00:48|4.4679
14:00:50|4.4703
14:00:51|4.4703
14:00:51|4.4705
14:00:53|4.4672
14:00:53|4.4665
14:00:54|4.4665
14:00:55|4.4652
14:00:56|4.4671
14:00:57|4.4671
14:00:58|4.4671
14:00:59|4.4631
14:01:00|4.4631
14:01:01|4.4643
14:01:03|4.4596
14:01:03|4.4618
14:01:04|4.458
14:01:05|4.4569
14:01:07|4.4569
14:01:07|4.4581
14:01:09|4.4581
14:01:10|4.4583
14:01:11|4.4583
14:01:12|4.4583
14:01:12|4.4583
14:01:14|4.4633
14:01:15|4.4593
14:01:16|4.459
14:01:17|4.459
14:01:18|4.4609
14:01:19|4.4609
14:01:20|4.4609
14:01:21|4.4609
14:01:22|4.4609
14:01:23|4.4609
14:01:24|4.4609
14:01:26|4.4614
14:01:26|4.4614
14:01:28|4.4614
14:01:29|4.4614
14:01:30|4.4614
14:01:31|4.4606
14:01:32|4.4606
14:01:33|4.4596
14:01:34|4.4581
14:01:35|4.4581
14:01:36|4.4581
14:01:37|4.4581
14:01:38|4.4627
14:01:39|4.4642
14:01:40|4.4642
14:01:41|4.4642
14:01:42|4.4642
14:01:43|4.4642
14:01:44|4.4643
14:01:45|4.469
14:01:46|4.469
14:01:47|4.4713
14:01:48|4.4736
14:01:49|4.4736
14:01:50|4.481
14:01:51|4.481
14:01:52|4.481
14:01:53|4.4817
14:01:54|4.4823
14:01:55|4.4823
14:01:56|4.4823
14:01:58|4.481
14:01:58|4.481
14:01:59|4.4843
14:02:00|4.4843
14:02:01|4.489
14:02:02|4.4866
14:02:03|4.4866
14:02:04|4.4866
14:02:05|4.4866
14:02:07|4.4839
14:02:08|4.4838
14:02:09|4.4834
14:02:10|4.4816
14:02:11|4.483
14:02:12|4.4833
14:02:13|4.4833
14:02:14|4.4833
14:02:15|4.485
14:02:16|4.485
14:02:16|4.485
14:02:19|4.4818
14:02:19|4.485
14:02:21|4.4865
14:02:21|4.4865
14:02:23|4.4865
14:02:24|4.4865
14:02:25|4.4865
14:02:25|4.4865
14:02:27|4.4865
14:02:29|4.4847
14:02:30|4.4847
14:02:32|4.4847
14:02:32|4.4847
14:02:33|4.4851
14:02:35|4.4865
14:02:36|4.4865
14:02:37|4.4883
14:02:38|4.4915
14:02:39|4.4873
14:02:40|4.484
14:02:41|4.4826
14:02:42|4.4826
14:02:43|4.4826
14:02:44|4.481
14:02:45|4.4784
14:02:46|4.4742
14:02:48|4.4692
14:02:48|4.4706
14:02:49|4.4663
14:02:50|4.4663
14:02:51|4.4693
14:02:52|4.4697
14:02:53|4.4662
14:02:54|4.4618
14:02:55|4.4628
14:02:57|4.4628
14:02:57|4.4622
14:02:59|4.4601
14:03:00|4.4613
14:03:01|4.4579
14:03:02|4.4603
14:03:03|4.4612
14:03:04|4.4612
14:03:05|4.4666
14:03:06|4.4666
14:03:08|4.4641
14:03:08|4.4641
14:03:10|4.4641
14:03:11|4.4604
14:03:12|4.4608
14:03:13|4.4608
14:03:15|4.4654
14:03:16|4.4654
14:03:17|4.4652
14:03:18|4.4652
14:03:18|4.4606
14:03:20|4.4634
14:03:21|4.4634
14:03:22|4.4634
14:03:22|4.4634
14:03:23|4.4663
14:03:25|4.4663
14:03:27|4.465
14:03:27|4.4664
14:03:29|4.4661
14:03:30|4.4664
14:03:32|4.4629
14:03:33|4.4653
14:03:34|4.4653
14:03:35|4.465
14:03:36|4.465
14:03:37|4.465
14:03:38|4.4639
14:03:39|4.4639
14:03:40|4.4612
14:03:40|4.4594
14:03:42|4.4594
14:03:43|4.4594
14:03:44|4.4592
14:03:45|4.4589
14:03:46|4.4564
14:03:47|4.4564
14:03:48|4.4546
14:03:49|4.4546
14:03:50|4.457
14:03:51|4.4568
14:03:52|4.4532
14:03:53|4.4532
14:03:54|4.4568
14:03:55|4.4568
14:03:57|4.4568
14:03:57|4.4568
14:03:58|4.4537
14:04:00|4.4532
14:04:00|4.4589
14:04:02|4.4572
14:04:02|4.4532
14:04:03|4.4532
14:04:05|4.4532
14:04:05|4.4532
14:04:07|4.4532
14:04:08|4.4546
14:04:08|4.4546
14:04:09|4.4583
14:04:10|4.4582
14:04:12|4.4582
14:04:13|4.4572
14:04:14|4.4567
14:04:15|4.4609
14:04:16|4.4609
14:04:18|4.4602
14:04:19|4.4609
14:04:20|4.4598
14:04:21|4.4639
14:04:22|4.4639
14:04:23|4.4639
14:04:24|4.4639
14:04:25|4.4573
14:04:26|4.4573
14:04:28|4.4594
14:04:28|4.4594
14:04:30|4.4569
14:04:31|4.4569
14:04:32|4.4528
14:04:33|4.4528
14:04:34|4.4513
14:04:35|4.4502
14:04:36|4.4527
14:04:37|4.4527
14:04:38|4.4516
14:04:39|4.4527
14:04:40|4.4527
14:04:41|4.4495
14:04:42|4.453
14:04:43|4.453
14:04:44|4.453
14:04:45|4.453
14:04:46|4.453
14:04:47|4.4527
14:04:48|4.4517
14:04:49|4.4514
14:04:50|4.4514
14:04:51|4.4514
14:04:52|4.4514
14:04:53|4.4486
14:04:54|4.453
14:04:55|4.4495
14:04:56|4.4526
14:04:57|4.4521
14:04:58|4.4521
14:04:59|4.4521
14:05:00|4.4478
14:05:01|4.4475
14:05:02|4.4459
14:05:03|4.4459
14:05:05|4.4425
14:05:05|4.4458
14:05:07|4.4472
14:05:08|4.4471
14:05:10|4.4483
14:05:10|4.4512
14:05:11|4.4512
14:05:12|4.4505
14:05:13|4.4508
14:05:14|4.4506
14:05:15|4.4521
14:05:16|4.4524
14:05:17|4.4548
14:05:18|4.4548
14:05:19|4.4552
14:05:20|4.4552
14:05:21|4.4552
14:05:22|4.4549
14:05:23|4.4549
14:05:24|4.4549
14:05:25|4.4549
14:05:27|4.4549
14:05:28|4.4549
14:05:29|4.4549
14:05:31|4.4529
14:05:32|4.4498
14:05:34|4.452
14:05:35|4.452
14:05:36|4.452
14:05:37|4.4501
14:05:38|4.4487
14:05:39|4.4504
14:05:40|4.4504
14:05:41|4.4527
14:05:42|4.4527
14:05:43|4.4551
14:05:45|4.4553
14:05:45|4.4553
14:05:47|4.4553
14:05:48|4.4553
14:05:48|4.4553
14:05:49|4.454
14:05:50|4.454
14:05:52|4.456
14:05:52|4.456
14:05:53|4.4564
14:05:55|4.4564
14:05:56|4.4564
14:05:56|4.4564
14:05:57|4.4595
14:05:59|4.4595
14:05:59|4.4595
14:06:00|4.4542
14:06:02|4.4537
14:06:03|4.4503
14:06:04|4.4559
14:06:05|4.4502
14:06:06|4.4502
14:06:07|4.4519
14:06:07|4.4519
14:06:08|4.456
14:06:10|4.4571
14:06:11|4.4594
14:06:12|4.4561
14:06:13|4.4561
14:06:13|4.4561
14:06:14|4.4561
14:06:15|4.4532
14:06:17|4.4532
14:06:17|4.4549
14:06:19|4.4521
14:06:19|4.4542
14:06:21|4.4542
14:06:21|4.4531
14:06:23|4.4531
14:06:23|4.4531
14:06:25|4.4548
14:06:26|4.4574
14:06:26|4.4531
14:06:28|4.4525
14:06:29|4.4525
14:06:31|4.4525
14:06:32|4.45
14:06:34|4.45
14:06:34|4.45
14:06:35|4.45
14:06:36|4.45
14:06:38|4.4529
14:06:39|4.4529
14:06:41|4.4529
14:06:41|4.4503
14:06:43|4.4503
14:06:44|4.4523
14:06:45|4.4523
14:06:46|4.45
14:06:47|4.45
14:06:48|4.45
14:06:50|4.4514
14:06:50|4.4514
14:06:51|4.4514
14:06:52|4.4504
14:06:53|4.4504
14:06:54|4.4522
14:06:55|4.4522
14:06:56|4.4522
14:06:57|4.4535
14:06:58|4.4535
14:06:59|4.4569
14:07:01|4.4569
14:07:02|4.4569
14:07:02|4.4549
14:07:03|4.4577
14:07:04|4.4577
14:07:06|4.4593
14:07:06|4.4593
14:07:08|4.46
14:07:09|4.46
14:07:10|4.4621
14:07:11|4.4651
14:07:12|4.4634
14:07:13|4.4634
14:07:14|4.4634
14:07:15|4.4634
14:07:16|4.4634
14:07:17|4.4606
14:07:18|4.4603
14:07:19|4.4603
14:07:20|4.4603
14:07:22|4.4608
14:07:22|4.4608
14:07:23|4.4608
14:07:24|4.4638
14:07:25|4.4627
14:07:26|4.4627
14:07:27|4.4627
14:07:28|4.4613
14:07:30|4.4613
14:07:32|4.4613
14:07:33|4.4622
14:07:34|4.4664
14:07:35|4.4632
14:07:36|4.4638
14:07:38|4.4638
14:07:38|4.4676
14:07:39|4.4664
14:07:41|4.4662
14:07:42|4.4662
14:07:43|4.4662
14:07:44|4.4662
14:07:45|4.4662
14:07:46|4.4667
14:07:47|4.4666
14:07:48|4.4666
14:07:49|4.4714
14:07:50|4.4714
14:07:51|4.4714
14:07:52|4.4701
14:07:53|4.4675
14:07:54|4.4675
14:07:55|4.47
14:07:56|4.47
14:07:57|4.4746
14:07:58|4.4715
14:07:59|4.4715
14:08:00|4.4715
14:08:01|4.4715
14:08:02|4.4715
14:08:03|4.4728
14:08:05|4.4761
14:08:05|4.4793
14:08:07|4.479
14:08:08|4.4753
14:08:09|4.4749
14:08:10|4.4745
14:08:12|4.4811
14:08:12|4.4735
14:08:13|4.4744
14:08:14|4.4751
14:08:16|4.4736
14:08:18|4.4763
14:08:18|4.4763
14:08:19|4.4763
14:08:20|4.4763
14:08:22|4.4754
14:08:24|4.4754
14:08:24|4.4764
14:08:25|4.4757
14:08:26|4.4757
14:08:27|4.4757
14:08:28|4.4744
14:08:29|4.4744
14:08:31|4.4783
14:08:32|4.4783
14:08:34|4.4816
14:08:35|4.4791
14:08:35|4.4791
14:08:36|4.479
14:08:37|4.479
14:08:38|4.481
14:08:39|4.481
14:08:41|4.4864
14:08:42|4.488
14:08:43|4.4881
14:08:44|4.4897
14:08:45|4.4874
14:08:45|4.4918
14:08:47|4.4929
14:08:49|4.4949
14:08:49|4.4957
14:08:50|4.4972
14:08:51|4.4972
14:08:52|4.4965
14:08:53|4.4965
14:08:54|4.4965
14:08:55|4.4958
14:08:56|4.4969
14:08:57|4.4986
14:08:59|4.4985
14:09:00|4.4985
14:09:01|4.5003
14:09:01|4.4947
14:09:04|4.4992
14:09:04|4.4992
14:09:06|4.4996
14:09:07|4.5036
14:09:08|4.501
14:09:09|4.4999
14:09:10|4.4999
14:09:10|4.4999
14:09:12|4.5039
14:09:13|4.4998
14:09:14|4.5027
14:09:15|4.5027
14:09:16|4.5027
14:09:17|4.504
14:09:18|4.5049
14:09:19|4.5042
14:09:20|4.5042
14:09:21|4.5044
14:09:22|4.5041
14:09:24|4.5022
14:09:25|4.5022
14:09:26|4.5022
14:09:27|4.5073
14:09:27|4.5042
14:09:28|4.5042
14:09:30|4.5042
14:09:31|4.5
14:09:33|4.4992
14:09:34|4.5018
14:09:35|4.5018
14:09:36|4.4978
14:09:38|4.5012
14:09:38|4.5012
14:09:40|4.5016
14:09:42|4.4961
14:09:42|4.4988
14:09:44|4.4988
14:09:44|4.4988
14:09:46|4.4988
14:09:47|4.4988
14:09:48|4.5015
14:09:50|4.4988
14:09:51|4.4988
14:09:52|4.4988
14:09:53|4.4988
14:09:54|4.4989
14:09:55|4.4962
14:09:56|4.4944
14:09:57|4.4944
14:09:59|4.4956
14:09:59|4.4956
14:10:01|4.4965
14:10:01|4.4965
14:10:03|4.4999
14:10:03|4.4999
14:10:04|4.5029
14:10:05|4.5029
14:10:07|4.5029
14:10:07|4.5029
14:10:09|4.5018
14:10:10|4.505
14:10:11|4.505
14:10:11|4.5057
14:10:12|4.5035
14:10:13|4.5052
14:10:14|4.5052
14:10:15|4.505
14:10:17|4.5056
14:10:18|4.5056
14:10:18|4.5056
14:10:21|4.5056
14:10:22|4.5064
14:10:22|4.5064
14:10:24|4.5044
14:10:24|4.5031
14:10:26|4.5031
14:10:27|4.5029
14:10:28|4.5029
14:10:28|4.5029
14:10:29|4.5029
14:10:30|4.5069
14:10:32|4.5074
14:10:33|4.5001
14:10:35|4.5001
14:10:36|4.5001
14:10:37|4.5001
14:10:38|4.503
14:10:39|4.503
14:10:41|4.5043
14:10:42|4.5062
14:10:43|4.5107
14:10:44|4.5124
14:10:45|4.5106
14:10:46|4.5106
14:10:47|4.5106
14:10:48|4.5133
14:10:49|4.5125
14:10:50|4.5125
14:10:52|4.5125
14:10:53|4.5125
14:10:54|4.5125
14:10:54|4.5125
14:10:55|4.5125
14:10:57|4.5134
14:10:58|4.5134
14:10:59|4.5134
14:11:00|4.5156
14:11:00|4.5156
14:11:02|4.5156
14:11:03|4.5156
14:11:04|4.5144
14:11:05|4.5144
14:11:06|4.5171
14:11:07|4.5289
14:11:08|4.5249
14:11:09|4.5288
14:11:10|4.5322
14:11:12|4.5319
14:11:12|4.533
14:11:13|4.5292
14:11:14|4.5292
14:11:16|4.5292
14:11:16|4.5301
14:11:17|4.5395
14:11:19|4.5358
14:11:19|4.5358
14:11:20|4.5404
14:11:22|4.5414
14:11:22|4.5383
14:11:24|4.534
14:11:25|4.5342
14:11:26|4.5288
14:11:26|4.5272
14:11:28|4.5272
14:11:29|4.5307
14:11:29|4.5301
14:11:31|4.5301
14:11:32|4.5301
14:11:33|4.5259
14:11:35|4.5162
14:11:35|4.5238
14:11:37|4.5276
14:11:39|4.5276
14:11:40|4.5261
14:11:40|4.5218
14:11:42|4.5239
14:11:44|4.5239
14:11:44|4.5239
14:11:46|4.5239
14:11:47|4.5239
14:11:48|4.5239
14:11:49|4.5239
14:11:51|4.527
14:11:51|4.5261
14:11:53|4.5215
14:11:54|4.5215
14:11:55|4.5201
14:11:55|4.5201
14:11:57|4.521
14:11:57|4.521
14:11:58|4.5215
14:12:00|4.5215
14:12:01|4.5215
14:12:02|4.5234
14:12:03|4.5232
14:12:03|4.5232
14:12:05|4.525
14:12:06|4.525
14:12:07|4.525
14:12:08|4.5241
14:12:08|4.5231
14:12:10|4.5231
14:12:11|4.5253
14:12:12|4.5261
14:12:12|4.5261
14:12:13|4.5258
14:12:15|4.5258
14:12:15|4.5267
14:12:17|4.528
14:12:18|4.528
14:12:18|4.5283
14:12:20|4.5415
14:12:21|4.5415
14:12:21|4.5433
14:12:22|4.5433
14:12:23|4.5381
14:12:25|4.5345
14:12:25|4.5369
14:12:27|4.5356
14:12:28|4.5364
14:12:29|4.5387
14:12:30|4.5387
14:12:31|4.5388
14:12:32|4.5388
14:12:33|4.5388
14:12:34|4.5388
14:12:36|4.5417
14:12:37|4.5404
14:12:37|4.5422
14:12:39|4.5434
14:12:40|4.5401
14:12:41|4.5401
14:12:42|4.5408
14:12:43|4.5399
14:12:44|4.5399
14:12:45|4.5399
14:12:47|4.5399
14:12:48|4.5399
14:12:48|4.5399
14:12:49|4.5399
14:12:50|4.5399
14:12:52|4.5379
14:12:53|4.5379
14:12:54|4.5379
14:12:54|4.5379
14:12:55|4.5379
14:12:56|4.5379
14:12:58|4.5379
14:12:59|4.5411
14:13:00|4.54
14:13:01|4.5392
14:13:02|4.5392
14:13:03|4.5392
14:13:04|4.5407
14:13:05|4.5418
14:13:06|4.5391
14:13:07|4.5391
14:13:08|4.5391
14:13:09|4.5391
14:13:10|4.5391
14:13:11|4.5405
14:13:13|4.5379
14:13:14|4.5334
14:13:15|4.5344
14:13:15|4.5344
14:13:16|4.5344
14:13:18|4.5344
14:13:19|4.5305
14:13:20|4.5305
14:13:21|4.5324
14:13:22|4.5324
14:13:23|4.5324
14:13:24|4.5328
14:13:26|4.535
14:13:27|4.535
14:13:28|4.535
14:13:29|4.5335
14:13:30|4.5335
14:13:31|4.5302
14:13:32|4.5289
14:13:33|4.5291
14:13:33|4.5291
14:13:35|4.5291
14:13:37|4.53
14:13:37|4.5321
14:13:39|4.5327
14:13:40|4.5303
14:13:42|4.5338
14:13:42|4.5296
14:13:43|4.5339
14:13:44|4.5327
14:13:45|4.5327
14:13:46|4.5328
14:13:47|4.5328
14:13:48|4.5359
14:13:49|4.5397
14:13:50|4.5398
14:13:51|4.5395
14:13:52|4.5395
14:13:53|4.54
14:13:54|4.5358
14:13:55|4.5358
14:13:56|4.5358
14:13:57|4.5311
14:13:58|4.5307
14:13:59|4.5305
14:14:00|4.5318
14:14:01|4.5318
14:14:02|4.5256
14:14:04|4.5273
14:14:05|4.5273
14:14:07|4.5274
14:14:07|4.5274
14:14:08|4.5292
14:14:09|4.5302
14:14:11|4.5321
14:14:12|4.5338
14:14:13|4.5338
14:14:13|4.5338
14:14:15|4.5338
14:14:16|4.5338
14:14:17|4.5338
14:14:17|4.5338
14:14:19|4.5338
14:14:20|4.5338
14:14:20|4.5316
14:14:22|4.5316
14:14:23|4.5316
14:14:23|4.5265
14:14:25|4.5238
14:14:25|4.524
14:14:28|4.524
14:14:28|4.5261
14:14:29|4.5215
14:14:30|4.5257
14:14:31|4.5257
14:14:32|4.525
14:14:33|4.522
14:14:34|4.524
14:14:35|4.524
14:14:36|4.5233
14:14:37|4.5247
14:14:39|4.5211
14:14:41|4.52
14:14:42|4.5182
14:14:43|4.5182
14:14:44|4.5199
14:14:45|4.5199
14:14:46|4.5162
14:14:47|4.5162
14:14:49|4.5152
14:14:50|4.5153
14:14:50|4.5153
14:14:52|4.5159
14:14:53|4.5096
14:14:54|4.5129
14:14:55|4.5129
14:14:55|4.5125
14:14:57|4.5072
14:14:57|4.5057
14:14:58|4.5116
14:15:00|4.5138
14:15:00|4.5138
14:15:01|4.5129
14:15:03|4.5131
14:15:04|4.5122
14:15:06|4.5119
14:15:06|4.5144
14:15:07|4.5144
14:15:08|4.5102
14:15:10|4.5173
14:15:11|4.5195
14:15:12|4.5219
14:15:13|4.5211
14:15:14|4.5197
14:15:15|4.5197
14:15:16|4.5197
14:15:17|4.525
14:15:18|4.525
14:15:19|4.525
14:15:20|4.525
14:15:21|4.5198
14:15:22|4.5198
14:15:23|4.5198
14:15:24|4.5218
14:15:25|4.5198
14:15:26|4.5214
14:15:28|4.5214
14:15:28|4.5214
14:15:29|4.5173
14:15:30|4.5181
14:15:31|4.5145
14:15:32|4.5145
14:15:33|4.5145
14:15:34|4.5117
14:15:35|4.5117
14:15:36|4.5117
14:15:38|4.5117
14:15:39|4.5074
14:15:40|4.51
14:15:42|4.508
14:15:42|4.508
14:15:44|4.5119
14:15:46|4.5119
14:15:46|4.5082
14:15:47|4.5082
14:15:48|4.5102
14:15:50|4.5039
14:15:51|4.5039
14:15:52|4.5082
14:15:53|4.5082
14:15:54|4.5082
14:15:55|4.5082
14:15:56|4.5069
14:15:56|4.5072
14:15:58|4.5026
14:15:58|4.5026
14:16:00|4.5026
14:16:01|4.5026
14:16:02|4.5001
14:16:03|4.5001
14:16:04|4.5001
14:16:05|4.5035
14:16:07|4.505
14:16:07|4.505
14:16:08|4.505
14:16:09|4.505
14:16:10|4.5032
14:16:11|4.4969
14:16:12|4.4943
14:16:13|4.4938
14:16:14|4.4938
14:16:16|4.4866
14:16:16|4.4911
14:16:18|4.4884
14:16:19|4.4927
14:16:21|4.4942
14:16:21|4.4893
14:16:23|4.4896
14:16:24|4.4908
14:16:26|4.4845
14:16:26|4.49
14:16:27|4.49
14:16:28|4.4906
14:16:29|4.4893
14:16:30|4.49
14:16:32|4.4886
14:16:33|4.488
14:16:34|4.4847
14:16:35|4.4807
14:16:37|4.4888
14:16:37|4.4886
14:16:39|4.4846
14:16:41|4.4854
14:16:42|4.49
14:16:43|4.4942
14:16:43|4.4961
14:16:45|4.4961
14:16:45|4.4961
14:16:47|4.4901
14:16:48|4.4952
14:16:49|4.4952
14:16:50|4.4909
14:16:51|4.4883
14:16:52|4.4851
14:16:53|4.4807
14:16:55|4.4847
14:16:55|4.4797
14:16:56|4.484
14:16:57|4.484
14:16:59|4.4868
14:17:00|4.484
14:17:01|4.4837
14:17:02|4.4854
14:17:03|4.4854
14:17:04|4.4876
14:17:05|4.4876
14:17:06|4.4876
14:17:07|4.486
14:17:08|4.4932
14:17:10|4.4914
14:17:10|4.4961
14:17:11|4.4925
14:17:12|4.4925
14:17:13|4.4927
14:17:14|4.4927
14:17:15|4.4927
14:17:16|4.4927
14:17:17|4.4927
14:17:18|4.4927
14:17:19|4.4916
14:17:20|4.4916
14:17:21|4.4941
14:17:23|4.4941
14:17:23|4.4941
14:17:24|4.4941
14:17:25|4.4942
14:17:26|4.4928
14:17:27|4.4898
14:17:28|4.4945
14:17:30|4.4945
14:17:30|4.4945
14:17:31|4.4945
14:17:32|4.4945
14:17:34|4.4945
14:17:35|4.4907
14:17:36|4.4867
14:17:37|4.4867
14:17:38|4.49
14:17:39|4.49
14:17:40|4.4899
14:17:42|4.4899
14:17:42|4.4899
14:17:43|4.4899
14:17:45|4.4868
14:17:46|4.4868
14:17:47|4.4888
14:17:48|4.4888
14:17:48|4.4868
14:17:50|4.4868
14:17:51|4.4816
14:17:51|4.4858
14:17:53|4.4796
14:17:54|4.4778
14:17:55|4.4819
14:17:56|4.4819
14:17:57|4.4829
14:17:58|4.4849
14:17:59|4.4849
14:17:59|4.4785
14:18:01|4.4785
14:18:03|4.4785
14:18:04|4.4826
14:18:05|4.4822
14:18:06|4.4822
14:18:08|4.4861
14:18:08|4.49
14:18:09|4.492
14:18:10|4.4966
14:18:11|4.4989
14:18:12|4.4997
14:18:13|4.4997
14:18:14|4.4991
14:18:15|4.5022
14:18:16|4.5011
14:18:17|4.5004
14:18:18|4.5022
14:18:19|4.5023
14:18:20|4.4991
14:18:21|4.4963
14:18:22|4.4963
14:18:23|4.4963
14:18:24|4.499
14:18:25|4.499
14:18:26|4.499
14:18:28|4.4994
14:18:28|4.4973
14:18:30|4.4973
14:18:31|4.4973
14:18:32|4.4973
14:18:32|4.4973
14:18:34|4.4973
14:18:35|4.4973
14:18:36|4.4932
14:18:37|4.4954
14:18:38|4.4949
14:18:39|4.4986
14:18:41|4.4984
14:18:42|4.4981
14:18:44|4.4981
14:18:45|4.4923
14:18:46|4.4923
14:18:47|4.4923
14:18:48|4.4959
14:18:49|4.4923
14:18:50|4.4928
14:18:52|4.4949
14:18:53|4.4928
14:18:55|4.4928
14:18:55|4.4942
14:18:56|4.4942
14:18:57|4.4942
14:18:59|4.4942
14:19:00|4.4942
14:19:01|4.4942
14:19:02|4.4928
14:19:03|4.4928
14:19:04|4.4939
14:19:05|4.4941
14:19:05|4.4989
14:19:07|4.4989
14:19:08|4.5005
14:19:08|4.5005
14:19:10|4.5005
14:19:11|4.4947
14:19:13|4.5012
14:19:13|4.5012
14:19:15|4.4965
14:19:15|4.4965
14:19:17|4.5008
14:19:18|4.5008
14:19:19|4.5008
14:19:19|4.5031
14:19:20|4.5031
14:19:22|4.5024
14:19:23|4.5024
14:19:24|4.5024
14:19:25|4.5024
14:19:26|4.498
14:19:27|4.4943
14:19:28|4.4942
14:19:28|4.4921
14:19:30|4.4921
14:19:30|4.4921
14:19:33|4.4976
14:19:33|4.4976
14:19:34|4.4959
14:19:35|4.4921
14:19:36|4.4921
14:19:38|4.4921
14:19:39|4.4921
14:19:40|4.4939
14:19:41|4.4932
14:19:43|4.4956
14:19:43|4.4956
14:19:45|4.4956
14:19:45|4.4956
14:19:46|4.4956
14:19:47|4.4956
14:19:48|4.4956
14:19:50|4.4956
14:19:51|4.4956
14:19:52|4.4956
14:19:53|4.4881
14:19:54|4.4931
14:19:55|4.4931
14:19:56|4.4879
14:19:56|4.4879
14:19:59|4.4906
14:20:00|4.4837
14:20:02|4.4874
14:20:03|4.4876
14:20:04|4.4876
14:20:05|4.4901
14:20:06|4.4901
14:20:07|4.4901
14:20:09|4.4901
14:20:09|4.4875
14:20:10|4.4875
14:20:11|4.4905
14:20:13|4.4882
14:20:14|4.4882
14:20:15|4.4882
14:20:16|4.4882
14:20:18|4.4865
14:20:18|4.4854
14:20:19|4.4896
14:20:20|4.4896
14:20:21|4.4896
14:20:22|4.4896
14:20:23|4.4896
14:20:24|4.4896
14:20:25|4.4855
14:20:26|4.4875
14:20:27|4.4813
14:20:28|4.4851
14:20:29|4.4837
14:20:31|4.4782
14:20:31|4.476
14:20:32|4.4787
14:20:33|4.4787
14:20:34|4.4787
14:20:35|4.4787
14:20:36|4.4783
14:20:37|4.4732
14:20:38|4.4748
14:20:39|4.4732
14:20:40|4.4798
14:20:41|4.4755
14:20:42|4.4755
14:20:43|4.4755
14:20:44|4.4755
14:20:46|4.4736
14:20:47|4.4733
14:20:48|4.4796
14:20:50|4.4804
14:20:51|4.4796
14:20:52|4.4748
14:20:53|4.4696
14:20:54|4.4696
14:20:55|4.4696
14:20:57|4.478
14:20:57|4.478
14:20:58|4.478
14:20:59|4.4777
14:21:01|4.4769
14:21:01|4.4779
14:21:04|4.475
14:21:05|4.4736
14:21:07|4.4735
14:21:08|4.4758
14:21:09|4.4702
14:21:11|4.4708
14:21:12|4.4708
14:21:13|4.4708
14:21:14|4.4692
14:21:15|4.4692
14:21:16|4.4694
14:21:17|4.4694
14:21:19|4.4696
14:21:19|4.4734
14:21:20|4.4726
14:21:21|4.4714
14:21:22|4.4708
14:21:23|4.4696
14:21:24|4.4696
14:21:25|4.4777
14:21:26|4.481
14:21:27|4.4836
14:21:28|4.4811
14:21:29|4.4794
14:21:30|4.4794
14:21:31|4.483
14:21:32|4.4907
14:21:33|4.4924
14:21:34|4.4946
14:21:36|4.4946
14:21:36|4.4946
14:21:37|4.4885
14:21:38|4.4901
14:21:39|4.4925
14:21:40|4.4906
14:21:41|4.4906
14:21:42|4.4869
14:21:44|4.485
14:21:46|4.4842
14:21:46|4.4842
14:21:47|4.4865
14:21:48|4.4865
14:21:49|4.4855
14:21:50|4.4862
14:21:51|4.4838
14:21:53|4.4834
14:21:54|4.4834
14:21:56|4.4836
14:21:56|4.4836
14:21:57|4.4836
14:21:59|4.4868
14:22:00|4.4873
14:22:01|4.4819
14:22:02|4.4819
14:22:04|4.4828
14:22:05|4.4828
14:22:07|4.4828
14:22:08|4.4836
14:22:09|4.4836
14:22:10|4.4879
14:22:11|4.4885
14:22:12|4.4909
14:22:13|4.4909
14:22:15|4.4909
14:22:15|4.4916
14:22:16|4.4916
14:22:17|4.4916
14:22:18|4.4916
14:22:19|4.4908
14:22:20|4.4925
14:22:21|4.4925
14:22:22|4.4943
14:22:23|4.4943
14:22:24|4.492
14:22:25|4.4916
14:22:26|4.4899
14:22:27|4.4899
14:22:28|4.4899
14:22:29|4.4918
14:22:30|4.4918
14:22:31|4.4925
14:22:32|4.4931
14:22:33|4.4931
14:22:34|4.4931
14:22:35|4.4931
14:22:36|4.4931
14:22:37|4.4891
14:22:38|4.4909
14:22:39|4.4909
14:22:40|4.4927
14:22:41|4.494
14:22:42|4.4881
14:22:43|4.4871
14:22:44|4.4871
14:22:45|4.4871
14:22:46|4.4871
14:22:48|4.4889
14:22:50|4.4881
14:22:51|4.4867
14:22:52|4.4885
14:22:53|4.4904
14:22:54|4.4918
14:22:55|4.4925
14:22:55|4.4925
14:22:57|4.4925
14:22:59|4.4942
14:22:59|4.4905
14:23:00|4.4925
14:23:01|4.4925
14:23:02|4.4925
14:23:03|4.4925
14:23:05|4.4954
14:23:06|4.4925
14:23:07|4.4975
14:23:08|4.5008
14:23:09|4.5026
14:23:10|4.4985
14:23:11|4.4985
14:23:12|4.4987
14:23:13|4.4957
14:23:14|4.4985
14:23:15|4.5011
14:23:16|4.4968
14:23:17|4.5033
14:23:19|4.4984
14:23:19|4.5016
14:23:21|4.5007
14:23:21|4.5007
14:23:23|4.5007
14:23:24|4.5007
14:23:25|4.5017
14:23:26|4.5017
14:23:27|4.5017
14:23:28|4.5034
14:23:29|4.5034
14:23:30|4.5018
14:23:31|4.5009
14:23:32|4.5009
14:23:33|4.5009
14:23:34|4.5009
14:23:35|4.5009
14:23:36|4.5009
14:23:37|4.5054
14:23:38|4.5054
14:23:39|4.4996
14:23:40|4.4996
14:23:41|4.4996
14:23:42|4.4993
14:23:43|4.4993
14:23:44|4.4993
14:23:45|4.4993
14:23:46|4.4993
14:23:48|4.4993
14:23:49|4.5013
14:23:51|4.5013
14:23:51|4.5013
14:23:53|4.5013
14:23:53|4.5013
14:23:55|4.5013
14:23:56|4.4974
14:23:57|4.5021
14:23:59|4.5021
14:24:00|4.5021
14:24:00|4.5021
14:24:02|4.5021
14:24:03|4.5037
14:24:04|4.5044
14:24:04|4.5044
14:24:05|4.4997
14:24:07|4.5036
14:24:08|4.5036
14:24:10|4.5036
14:24:11|4.5037
14:24:12|4.5037
14:24:13|4.5037
14:24:14|4.5037
14:24:15|4.5
14:24:17|4.504
14:24:18|4.504
14:24:19|4.5032
14:24:20|4.5032
14:24:22|4.4999
14:24:22|4.4999
14:24:23|4.4999
14:24:25|4.4999
14:24:25|4.501
14:24:26|4.501
14:24:28|4.501
14:24:28|4.5031
14:24:29|4.5031
14:24:30|4.5031
14:24:32|4.5031
14:24:33|4.5
14:24:33|4.5021
14:24:34|4.5021
14:24:36|4.5
14:24:36|4.5
14:24:37|4.4958
14:24:39|4.496
14:24:40|4.496
14:24:41|4.4996
14:24:42|4.5013
14:24:43|4.4948
14:24:44|4.4948
14:24:46|4.5014
14:24:46|4.5009
14:24:47|4.5032
14:24:49|4.5032
14:24:49|4.5032
14:24:51|4.4969
14:24:51|4.5004
14:24:52|4.5016
14:24:53|4.5037
14:24:55|4.5037
14:24:56|4.5037
14:24:58|4.5037
14:24:58|4.5037
14:24:59|4.5037
14:25:01|4.5037
14:25:02|4.5037
14:25:03|4.5037
14:25:05|4.5006
14:25:05|4.5004
14:25:07|4.5008
14:25:08|4.5022
14:25:09|4.5022
14:25:10|4.5022
14:25:11|4.5022
14:25:12|4.5022
14:25:14|4.5022
14:25:14|4.5011
14:25:15|4.5044
14:25:16|4.5081
14:25:17|4.5128
14:25:18|4.5128
14:25:19|4.5128
14:25:20|4.5128
14:25:21|4.5099
14:25:22|4.5081
14:25:23|4.5047
14:25:25|4.5072
14:25:26|4.5072
14:25:27|4.5063
14:25:29|4.5063
14:25:29|4.5063
14:25:30|4.5063
14:25:32|4.5063
14:25:32|4.5075
14:25:33|4.5033
14:25:35|4.5032
14:25:36|4.5023
14:25:37|4.5023
14:25:38|4.5027
14:25:39|4.5065
14:25:40|4.5101
14:25:41|4.5101
14:25:42|4.5101
14:25:43|4.5101
14:25:44|4.5101
14:25:45|4.5069
14:25:46|4.5069
14:25:47|4.5068
14:25:48|4.4994
14:25:50|4.5027
14:25:51|4.5027
14:25:53|4.4994
14:25:54|4.4967
14:25:55|4.4968
14:25:56|4.4946
14:25:57|4.4939
14:25:58|4.4939
14:25:59|4.4906
14:26:00|4.4934
14:26:01|4.4889
14:26:02|4.4889
14:26:03|4.4889
14:26:04|4.4856
14:26:05|4.4853
14:26:06|4.4848
14:26:07|4.4848
14:26:08|4.4868
14:26:09|4.4868
14:26:11|4.487
14:26:11|4.4857
14:26:12|4.4797
14:26:13|4.4834
14:26:14|4.4807
14:26:15|4.4838
14:26:16|4.4856
14:26:17|4.4856
14:26:18|4.4856
14:26:19|4.4782
14:26:20|4.4771
14:26:21|4.4824
14:26:22|4.4751
14:26:23|4.4745
14:26:24|4.4765
14:26:26|4.4765
14:26:26|4.4757
14:26:27|4.4703
14:26:28|4.4726
14:26:29|4.4738
14:26:30|4.4681
14:26:31|4.471
14:26:32|4.4704
14:26:33|4.4677
14:26:34|4.4641
14:26:35|4.4669
14:26:36|4.4672
14:26:37|4.472
14:26:38|4.4742
14:26:39|4.4668
14:26:40|4.4663
14:26:42|4.4648
14:26:43|4.4666
14:26:44|4.4674
14:26:45|4.4674
14:26:45|4.474
14:26:47|4.4659
14:26:47|4.4634
14:26:49|4.4671
14:26:49|4.4672
14:26:52|4.4658
14:26:52|4.4658
14:26:54|4.4653
14:26:55|4.4653
14:26:56|4.4671
14:26:57|4.4649
14:26:58|4.464
14:26:59|4.4665
14:27:01|4.4704
14:27:02|4.4669
14:27:03|4.4698
14:27:03|4.4744
14:27:05|4.4726
14:27:06|4.4691
14:27:07|4.4718
14:27:08|4.4672
14:27:09|4.4647
14:27:10|4.4663
14:27:10|4.4663
14:27:12|4.4646
14:27:13|4.4646
14:27:14|4.4649
14:27:15|4.4649
14:27:16|4.4702
14:27:16|4.4702
14:27:18|4.4702
14:27:19|4.4702
14:27:19|4.4702
14:27:21|4.4639
14:27:22|4.4674
14:27:23|4.4674
14:27:24|4.463
14:27:25|4.4636
14:27:26|4.4631
14:27:27|4.463
14:27:28|4.4592
14:27:29|4.4524
14:27:30|4.4549
14:27:31|4.455
14:27:32|4.4554
14:27:33|4.452
14:27:34|4.4521
14:27:35|4.4587
14:27:37|4.45
14:27:37|4.45
14:27:39|4.4473
14:27:39|4.4473
14:27:40|4.4455
14:27:42|4.4433
14:27:42|4.4433
14:27:44|4.4433
14:27:44|4.4476
14:27:46|4.4491
14:27:46|4.4497
14:27:47|4.4472
14:27:48|4.4433
14:27:50|4.4474
14:27:51|4.4475
14:27:52|4.4462
14:27:54|4.4521
14:27:54|4.4521
14:27:55|4.4521
14:27:56|4.4471
14:27:57|4.4471
14:27:59|4.4472
14:28:00|4.4493
14:28:02|4.448
14:28:02|4.448
14:28:03|4.4436
14:28:04|4.4429
14:28:06|4.4434
14:28:07|4.4434
14:28:08|4.4434
14:28:09|4.4513
14:28:11|4.4544
14:28:12|4.4546
14:28:13|4.4552
14:28:14|4.4567
14:28:15|4.4598
14:28:16|4.4619
14:28:17|4.4687
14:28:18|4.4722
14:28:19|4.4724
14:28:20|4.4662
14:28:21|4.4681
14:28:21|4.4677
14:28:23|4.4657
14:28:24|4.4657
14:28:25|4.4696
14:28:26|4.4696
14:28:27|4.4696
14:28:29|4.4642
14:28:29|4.464
14:28:30|4.4618
14:28:31|4.4618
14:28:32|4.4628
14:28:33|4.4579
14:28:34|4.4638
14:28:35|4.4638
14:28:36|4.4638
14:28:38|4.4685
14:28:38|4.4635
14:28:39|4.4635
14:28:40|4.4637
14:28:41|4.4637
14:28:42|4.4637
14:28:43|4.4661
14:28:45|4.466
14:28:46|4.466
14:28:46|4.4586
14:28:47|4.4592
14:28:48|4.4559
14:28:49|4.4583
14:28:51|4.4578
14:28:53|4.4581
14:28:53|4.4581
14:28:54|4.4581
14:28:55|4.4581
14:28:57|4.4574
14:28:57|4.4568
14:29:00|4.4542
14:29:01|4.4548
14:29:01|4.4548
14:29:02|4.4548
14:29:04|4.4561
14:29:05|4.4642
14:29:06|4.4642
14:29:08|4.4642
14:29:09|4.4642
14:29:09|4.4642
14:29:11|4.4642
14:29:11|4.4642
14:29:12|4.4584
14:29:14|4.4601
14:29:15|4.4601
14:29:16|4.4598
14:29:17|4.4598
14:29:18|4.458
14:29:19|4.4602
14:29:20|4.4589
14:29:21|4.4589
14:29:22|4.45
14:29:23|4.4495
14:29:24|4.4511
14:29:26|4.4496
14:29:27|4.4463
14:29:28|4.4463
14:29:28|4.4501
14:29:29|4.4512
14:29:30|4.449
14:29:32|4.4522
14:29:33|4.4535
14:29:34|4.4535
14:29:35|4.4556
14:29:35|4.4579
14:29:36|4.458
14:29:37|4.4614
14:29:38|4.4614
14:29:40|4.4519
14:29:41|4.4519
14:29:42|4.4519
14:29:43|4.4519
14:29:44|4.4546
14:29:45|4.459
14:29:47|4.459
14:29:47|4.459
14:29:48|4.459
14:29:49|4.459
14:29:51|4.459
14:29:52|4.464
14:29:53|4.4677
14:29:55|4.4677
14:29:56|4.4677
14:29:57|4.4677
14:29:58|4.4677
14:29:59|4.4606
14:30:00|4.4611
14:30:01|4.4581
14:30:02|4.4548
14:30:04|4.4599
14:30:05|4.4599
14:30:06|4.4599
14:30:07|4.4655
14:30:08|4.4655
14:30:09|4.4595
14:30:10|4.4585
14:30:11|4.4585
14:30:12|4.4553
14:30:13|4.4546
14:30:14|4.4546
14:30:15|4.4488
14:30:16|4.4489
14:30:17|4.4508
14:30:18|4.4508
14:30:19|4.4504
14:30:20|4.4505
14:30:21|4.4464
14:30:22|4.4464
14:30:23|4.4476
14:30:24|4.4473
14:30:25|4.4473
14:30:26|4.4472
14:30:27|4.4492
14:30:28|4.4546
14:30:29|4.4546
14:30:30|4.4548
14:30:31|4.449
14:30:32|4.449
14:30:34|4.4568
14:30:35|4.4553
14:30:35|4.4553
14:30:37|4.4581
14:30:37|4.4558
14:30:40|4.4557
14:30:41|4.4514
14:30:42|4.4513
14:30:43|4.4513
14:30:44|4.4519
14:30:45|4.4513
14:30:46|4.4592
14:30:47|4.4592
14:30:48|4.4563
14:30:48|4.4563
14:30:50|4.457
14:30:51|4.457
14:30:52|4.4532
14:30:54|4.451
14:30:54|4.451
14:30:56|4.4524
14:30:58|4.457
14:30:58|4.4542
14:31:00|4.4529
14:31:02|4.4529
14:31:02|4.4529
14:31:03|4.4536
14:31:04|4.452
14:31:05|4.448
14:31:07|4.4519
14:31:09|4.4516
14:31:09|4.4513
14:31:10|4.447
14:31:11|4.4515
14:31:12|4.4515
14:31:13|4.4515
14:31:14|4.4492
14:31:15|4.4484
14:31:16|4.4426
14:31:17|4.4426
14:31:18|4.4425
14:31:19|4.4406
14:31:20|4.4406
14:31:21|4.44
14:31:22|4.44
14:31:23|4.4405
14:31:24|4.4334
14:31:25|4.4334
14:31:26|4.436
14:31:27|4.4377
14:31:28|4.4301
14:31:29|4.4301
14:31:30|4.4365
14:31:31|4.4355
14:31:32|4.4012
14:31:33|4.4164
14:31:34|4.4249
14:31:35|4.4255
14:31:36|4.4203
14:31:37|4.4252
14:31:38|4.4252
14:31:39|4.4211
14:31:40|4.4206
14:31:41|4.4169
14:31:42|4.4223
14:31:43|4.4223
14:31:44|4.4223
14:31:45|4.4213
14:31:46|4.4198
14:31:47|4.4183
14:31:48|4.4249
14:31:49|4.4248
14:31:51|4.4222
14:31:52|4.4222
14:31:53|4.4211
14:31:55|4.4211
14:31:56|4.4211
14:31:58|4.421
14:31:58|4.421
14:31:59|4.4209
14:32:00|4.4209
14:32:02|4.4258
14:32:04|4.4246
14:32:05|4.4205
14:32:05|4.4205
14:32:07|4.4248
14:32:09|4.4237
14:32:10|4.4232
14:32:12|4.4223
14:32:12|4.4223
14:32:13|4.4223
14:32:14|4.42
14:32:16|4.4196
14:32:16|4.4196
14:32:18|4.4138
14:32:19|4.4162
14:32:20|4.4153
14:32:21|4.4153
14:32:22|4.4166
14:32:23|4.4144
14:32:24|4.4144
14:32:25|4.4143
14:32:26|4.4124
14:32:27|4.4126
14:32:27|4.4126
14:32:29|4.4115
14:32:30|4.4131
14:32:31|4.4131
14:32:32|4.41
14:32:33|4.4107
14:32:34|4.4051
14:32:35|4.4051
14:32:37|4.4046
14:32:37|4.4046
14:32:38|4.4078
14:32:39|4.4144
14:32:40|4.4074
14:32:41|4.4074
14:32:42|4.4114
14:32:44|4.4114
14:32:45|4.4028
14:32:47|4.4029
14:32:48|4.4029
14:32:48|4.4029
14:32:49|4.4101
14:32:51|4.4067
14:32:51|4.4102
14:32:53|4.4066
14:32:53|4.4098
14:32:54|4.4098
14:32:56|4.4098
14:32:58|4.41
14:32:58|4.4078
14:32:59|4.4078
14:33:00|4.4185
14:33:01|4.4185
14:33:02|4.41
14:33:03|4.41
14:33:04|4.4087
14:33:06|4.4089
14:33:08|4.4101
14:33:08|4.41
14:33:10|4.405
14:33:10|4.4101
14:33:12|4.4133
14:33:13|4.4139
14:33:14|4.4171
14:33:15|4.4051
14:33:16|4.4047
14:33:17|4.41
14:33:18|4.4051
14:33:18|4.4001
14:33:20|4.3985
14:33:20|4.3978
14:33:21|4.3931
14:33:22|4.3931
14:33:23|4.3952
14:33:25|4.3948
14:33:26|4.3984
14:33:27|4.3964
14:33:28|4.3964
14:33:29|4.3963
14:33:30|4.3963
14:33:31|4.3963
14:33:32|4.3965
14:33:33|4.3965
14:33:34|4.3965
14:33:35|4.3932
14:33:36|4.399
14:33:37|4.3967
14:33:38|4.3999
14:33:39|4.3999
14:33:40|4.3994
14:33:42|4.4004
14:33:43|4.4004
14:33:43|4.4007
14:33:44|4.4007
14:33:45|4.4007
14:33:47|4.4007
14:33:47|4.4001
14:33:48|4.4001
14:33:49|4.4001
14:33:50|4.4013
14:33:51|4.4051
14:33:53|4.4054
14:33:53|4.4054
14:33:54|4.4013
14:33:56|4.4018
14:33:58|4.4051
14:33:58|4.4037
14:33:59|4.4037
14:34:01|4.4037
14:34:01|4.4002
14:34:02|4.4025
14:34:04|4.4047
14:34:05|4.407
14:34:06|4.407
14:34:07|4.4068
14:34:08|4.4088
14:34:09|4.41
14:34:10|4.4117
14:34:11|4.4127
14:34:12|4.4072
14:34:13|4.41
14:34:14|4.41
14:34:15|4.41
14:34:16|4.41
14:34:17|4.4188
14:34:19|4.4141
14:34:19|4.4035
14:34:20|4.4035
14:34:21|4.4035
14:34:22|4.4069
14:34:23|4.4071
14:34:24|4.4071
14:34:25|4.4074
14:34:26|4.4075
14:34:27|4.4053
14:34:28|4.4058
14:34:29|4.4137
14:34:30|4.4137
14:34:32|4.4105
14:34:32|4.4149
14:34:34|4.4101
14:34:35|4.41
14:34:37|4.41
14:34:37|4.4106
14:34:38|4.4156
14:34:39|4.4156
14:34:40|4.4181
14:34:41|4.4142
14:34:42|4.4174
14:34:43|4.42
14:34:44|4.4142
14:34:45|4.4145
14:34:46|4.4144
14:34:47|4.42
14:34:48|4.4207
14:34:49|4.4207
14:34:50|4.422
14:34:51|4.423
14:34:52|4.4245
14:34:53|4.4228
14:34:54|4.4216
14:34:55|4.4216
14:34:56|4.4216
14:34:57|4.4186
14:34:58|4.4161
14:35:00|4.4161
14:35:00|4.4142
14:35:01|4.4087
14:35:03|4.4108
14:35:04|4.4108
14:35:05|4.4108
14:35:07|4.4108
14:35:08|4.4159
14:35:09|4.4183
14:35:10|4.4206
14:35:12|4.4237
14:35:12|4.4282
14:35:13|4.4306
14:35:14|4.4291
14:35:15|4.4291
14:35:16|4.4302
14:35:17|4.4299
14:35:18|4.4299
14:35:19|4.4333
14:35:20|4.436
14:35:21|4.4351
14:35:22|4.4387
14:35:23|4.4358
14:35:25|4.4407
14:35:25|4.4407
14:35:27|4.4403
14:35:28|4.437
14:35:29|4.437
14:35:30|4.4371
14:35:31|4.4355
14:35:32|4.4354
14:35:32|4.4352
14:35:34|4.4395
14:35:35|4.436
14:35:35|4.432
14:35:37|4.4355
14:35:38|4.4387
14:35:39|4.4414
14:35:40|4.4392
14:35:41|4.4443
14:35:42|4.4443
14:35:43|4.4443
14:35:45|4.4391
14:35:45|4.4391
14:35:46|4.4371
14:35:47|4.4384
14:35:48|4.4412
14:35:49|4.4447
14:35:50|4.4447
14:35:51|4.448
14:35:52|4.4455
14:35:54|4.4493
14:35:54|4.4493
14:35:55|4.448
14:35:57|4.448
14:35:59|4.448
14:36:00|4.4466
14:36:01|4.4477
14:36:02|4.445
14:36:04|4.4417
14:36:05|4.4456
14:36:05|4.446
14:36:08|4.446
14:36:08|4.446
14:36:09|4.4521
14:36:11|4.4559
14:36:12|4.4579
14:36:13|4.4569
14:36:14|4.4569
14:36:15|4.4569
14:36:16|4.4529
14:36:17|4.452
14:36:19|4.4523
14:36:19|4.4523
14:36:20|4.4612
14:36:22|4.4569
14:36:23|4.4569
14:36:24|4.4575
14:36:25|4.4575
14:36:25|4.4607
14:36:27|4.4586
14:36:28|4.4572
14:36:28|4.4572
14:36:29|4.4572
14:36:31|4.4553
14:36:32|4.4531
14:36:33|4.4531
14:36:34|4.4569
14:36:35|4.4569
14:36:36|4.4569
14:36:36|4.4526
14:36:38|4.4526
14:36:39|4.4566
14:36:40|4.461
14:36:41|4.461
14:36:42|4.461
14:36:43|4.4604
14:36:44|4.4593
14:36:45|4.4593
14:36:47|4.4559
14:36:47|4.4564
14:36:49|4.4592
14:36:50|4.4565
14:36:51|4.4565
14:36:52|4.4553
14:36:53|4.455
14:36:55|4.4553
14:36:55|4.4553
14:36:57|4.4553
14:36:58|4.4553
14:37:00|4.4553
14:37:01|4.4571
14:37:02|4.4571
14:37:04|4.4571
14:37:05|4.461
14:37:06|4.461
14:37:07|4.461
14:37:08|4.4609
14:37:09|4.4609
14:37:10|4.4609
14:37:12|4.4609
14:37:13|4.4609
14:37:14|4.4609
14:37:15|4.4629
14:37:16|4.4629
14:37:17|4.4629
14:37:18|4.4605
14:37:19|4.4601
14:37:20|4.4601
14:37:21|4.4609
14:37:23|4.46
14:37:23|4.4594
14:37:24|4.46
14:37:25|4.46
14:37:27|4.4541
14:37:27|4.4531
14:37:29|4.4523
14:37:30|4.4523
14:37:31|4.4479
14:37:32|4.4448
14:37:33|4.4448
14:37:34|4.4415
14:37:35|4.4391
14:37:36|4.4391
14:37:37|4.4357
14:37:38|4.4357
14:37:38|4.44
14:37:40|4.4421
14:37:41|4.4371
14:37:42|4.4371
14:37:43|4.4371
14:37:44|4.4371
14:37:45|4.4373
14:37:46|4.4373
14:37:47|4.4362
14:37:48|4.4362
14:37:49|4.4362
14:37:51|4.4406
14:37:51|4.4406
14:37:52|4.437
14:37:54|4.437
14:37:55|4.437
14:37:56|4.4315
14:37:57|4.4315
14:37:58|4.4315
14:37:59|4.434
14:38:01|4.4334
14:38:01|4.4334
14:38:03|4.4395
14:38:05|4.4362
14:38:06|4.4362
14:38:06|4.4362
14:38:08|4.4361
14:38:09|4.4361
14:38:09|4.4328
14:38:11|4.4338
14:38:11|4.4332
14:38:13|4.4408
14:38:14|4.4331
14:38:15|4.4332
14:38:16|4.4332
14:38:17|4.4334
14:38:18|4.4289
14:38:19|4.4291
14:38:20|4.4326
14:38:21|4.4355
14:38:22|4.4355
14:38:24|4.4355
14:38:25|4.4355
14:38:25|4.4364
14:38:27|4.4414
14:38:28|4.4414
14:38:29|4.4412
14:38:30|4.4403
14:38:31|4.4546
14:38:31|4.452
14:38:33|4.4597
14:38:34|4.4532
14:38:35|4.4564
14:38:36|4.4544
14:38:37|4.4511
14:38:38|4.4462
14:38:39|4.4501
14:38:40|4.4501
14:38:41|4.4466
14:38:42|4.4463
14:38:43|4.4487
14:38:44|4.4487
14:38:45|4.4494
14:38:46|4.4459
14:38:47|4.4459
14:38:48|4.4466
14:38:50|4.4446
14:38:50|4.4446
14:38:52|4.4349
14:38:53|4.4349
14:38:54|4.4379
14:38:55|4.4379
14:38:56|4.4379
14:38:57|4.4379
14:38:58|4.4379
14:38:59|4.4362
14:39:00|4.4362
14:39:02|4.4293
14:39:03|4.4381
14:39:03|4.4412
14:39:05|4.4412
14:39:06|4.4367
14:39:07|4.4334
14:39:08|4.4334
14:39:09|4.4334
14:39:10|4.4453
14:39:11|4.4453
14:39:12|4.438
14:39:14|4.4364
14:39:15|4.4367
14:39:15|4.4415
14:39:16|4.4413
14:39:18|4.4413
14:39:18|4.4413
14:39:19|4.4352
14:39:21|4.4352
14:39:21|4.4352
14:39:22|4.435
14:39:24|4.435
14:39:24|4.4321
14:39:25|4.4321
14:39:26|4.4328
14:39:27|4.4328
14:39:28|4.4328
14:39:29|4.4328
14:39:31|4.4339
14:39:32|4.4339
14:39:33|4.4354
14:39:34|4.4328
14:39:35|4.4371
14:39:36|4.4328
14:39:37|4.434
14:39:38|4.4328
14:39:39|4.4328
14:39:40|4.4356
14:39:41|4.4394
14:39:42|4.4345
14:39:43|4.4345
14:39:44|4.4354
14:39:45|4.4354
14:39:46|4.4354
14:39:47|4.4354
14:39:48|4.4354
14:39:49|4.4345
14:39:51|4.4345
14:39:52|4.4345
14:39:53|4.4345
14:39:53|4.4345
14:39:55|4.4371
14:39:55|4.4349
14:39:57|4.4355
14:39:58|4.4393
14:39:58|4.4393
14:40:00|4.4393
14:40:01|4.4393
14:40:02|4.4393
14:40:03|4.4321
14:40:04|4.4321
14:40:06|4.4321
14:40:07|4.4321
14:40:07|4.4365
14:40:08|4.4306
14:40:10|4.4288
14:40:10|4.4281
14:40:11|4.4333
14:40:13|4.4308
14:40:14|4.4342
14:40:14|4.4378
14:40:16|4.4383
14:40:17|4.442
14:40:19|4.4434
14:40:19|4.4434
14:40:21|4.4383
14:40:21|4.4369
14:40:22|4.4369
14:40:23|4.4369
14:40:24|4.4369
14:40:25|4.4366
14:40:26|4.4395
14:40:27|4.4377
14:40:28|4.4377
14:40:29|4.4387
14:40:30|4.4373
14:40:32|4.4374
14:40:32|4.4374
14:40:33|4.4417
14:40:34|4.4404
14:40:35|4.4404
14:40:36|4.4397
14:40:37|4.4376
14:40:38|4.4376
14:40:39|4.4376
14:40:40|4.4398
14:40:41|4.4396
14:40:42|4.4396
14:40:43|4.4396
14:40:44|4.4396
14:40:45|4.4396
14:40:47|4.4396
14:40:47|4.4396
14:40:48|4.4424
14:40:49|4.4413
14:40:50|4.4422
14:40:51|4.4406
14:40:52|4.4406
14:40:53|4.4435
14:40:54|4.4435
14:40:55|4.4483
14:40:56|4.4472
14:40:57|4.4472
14:40:58|4.4472
14:40:59|4.4472
14:41:00|4.4472
14:41:01|4.4524
14:41:03|4.451
14:41:04|4.4551
14:41:05|4.4567
14:41:06|4.4567
14:41:08|4.4612
14:41:09|4.4664
14:41:11|4.4628
14:41:12|4.4657
14:41:13|4.4617
14:41:14|4.4617
14:41:16|4.4617
14:41:16|4.4612
14:41:18|4.4614
14:41:19|4.4645
14:41:20|4.4699
14:41:22|4.4714
14:41:23|4.4725
14:41:24|4.4707
14:41:26|4.4677
14:41:26|4.4677
14:41:27|4.467
14:41:29|4.467
14:41:29|4.467
14:41:30|4.467
14:41:31|4.467
14:41:32|4.4714
14:41:34|4.4714
14:41:35|4.4667
14:41:36|4.4638
14:41:37|4.4638
14:41:38|4.4688
14:41:39|4.4687
14:41:40|4.4687
14:41:41|4.4687
14:41:42|4.4704
14:41:43|4.4687
14:41:44|4.4687
14:41:45|4.469
14:41:46|4.469
14:41:47|4.469
14:41:48|4.4722
14:41:49|4.4722
14:41:50|4.471
14:41:51|4.471
14:41:52|4.4729
14:41:53|4.4771
14:41:54|4.47
14:41:55|4.47
14:41:56|4.47
14:41:57|4.47
14:41:58|4.47
14:41:59|4.47
14:42:01|4.47
14:42:02|4.476
14:42:02|4.4782
14:42:04|4.4736
14:42:06|4.4708
14:42:07|4.475
14:42:08|4.4762
14:42:09|4.4783
14:42:11|4.4799
14:42:12|4.4748
14:42:13|4.4745
14:42:13|4.4746
14:42:15|4.4746
14:42:16|4.4781
14:42:17|4.4822
14:42:17|4.4872
14:42:19|4.4807
14:42:20|4.4866
14:42:21|4.4853
14:42:22|4.4801
14:42:23|4.4854
14:42:24|4.4823
14:42:25|4.4823
14:42:26|4.4885
14:42:27|4.4882
14:42:28|4.4882
14:42:29|4.4899
14:42:31|4.493
14:42:32|4.4924
14:42:32|4.4894
14:42:33|4.4859
14:42:35|4.4875
14:42:35|4.4831
14:42:37|4.4831
14:42:37|4.4831
14:42:39|4.4831
14:42:40|4.4939
14:42:40|4.4943
14:42:42|4.4923
14:42:43|4.4923
14:42:43|4.4922
14:42:45|4.4915
14:42:46|4.4988
14:42:47|4.4988
14:42:47|4.4951
14:42:49|4.4951
14:42:49|4.4939
14:42:50|4.4943
14:42:51|4.4943
14:42:52|4.4999
14:42:54|4.5017
14:42:54|4.4951
14:42:55|4.4951
14:42:57|4.4925
14:42:58|4.4949
14:42:59|4.4949
14:43:00|4.5032
14:43:01|4.5032
14:43:02|4.5035
14:43:03|4.4991
14:43:04|4.4976
14:43:05|4.4978
14:43:07|4.4975
14:43:08|4.4984
14:43:10|4.499
14:43:11|4.499
14:43:12|4.5043
14:43:14|4.5043
14:43:14|4.5044
14:43:16|4.5043
14:43:17|4.5043
14:43:18|4.5053
14:43:19|4.5015
14:43:19|4.5015
14:43:20|4.5016
14:43:21|4.5016
14:43:23|4.5061
14:43:24|4.5061
14:43:25|4.506
14:43:26|4.5083
14:43:27|4.5083
14:43:28|4.51
14:43:29|4.51
14:43:30|4.5115
14:43:31|4.5115
14:43:32|4.5103
14:43:33|4.5103
14:43:34|4.5103
14:43:35|4.5125
14:43:36|4.5192
14:43:37|4.5249
14:43:38|4.519
14:43:39|4.5177
14:43:40|4.5177
14:43:41|4.5143
14:43:43|4.5149
14:43:43|4.5149
14:43:44|4.5149
14:43:46|4.5175
14:43:46|4.518
14:43:47|4.5163
14:43:48|4.5153
14:43:49|4.5152
14:43:50|4.5152
14:43:51|4.5145
14:43:52|4.5118
14:43:53|4.5118
14:43:54|4.5107
14:43:55|4.5107
14:43:56|4.5107
14:43:58|4.5162
14:43:58|4.5187
14:43:59|4.5187
14:44:01|4.5197
14:44:01|4.5208
14:44:02|4.5182
14:44:03|4.5181
14:44:04|4.5191
14:44:05|4.5173
14:44:07|4.5207
14:44:08|4.5207
14:44:10|4.5225
14:44:10|4.5225
14:44:12|4.525
14:44:13|4.525
14:44:14|4.5218
14:44:16|4.5288
14:44:17|4.5288
14:44:18|4.5288
14:44:19|4.5288
14:44:20|4.5291
14:44:21|4.5337
14:44:22|4.5337
14:44:23|4.5331
14:44:24|4.5337
14:44:25|4.5328
14:44:26|4.5328
14:44:27|4.5328
14:44:27|4.538
14:44:29|4.537
14:44:30|4.537
14:44:30|4.54
14:44:32|4.5429
14:44:32|4.544
14:44:35|4.5456
14:44:35|4.538
14:44:36|4.538
14:44:37|4.5437
14:44:38|4.5581
14:44:39|4.5506
14:44:40|4.5458
14:44:41|4.5506
14:44:42|4.5506
14:44:44|4.5514
14:44:44|4.5465
14:44:45|4.5513
14:44:46|4.5513
14:44:47|4.5526
14:44:48|4.5479
14:44:49|4.5471
14:44:50|4.5544
14:44:51|4.5533
14:44:52|4.5538
14:44:54|4.5529
14:44:55|4.5605
14:44:56|4.5545
14:44:57|4.5532
14:44:58|4.551
14:44:59|4.551
14:45:00|4.5585
14:45:01|4.5578
14:45:02|4.557
14:45:04|4.5546
14:45:05|4.5519
14:45:06|4.5503
14:45:07|4.5453
14:45:09|4.5452
14:45:09|4.5437
14:45:10|4.5409
14:45:12|4.5452
14:45:13|4.5473
14:45:15|4.5504
14:45:16|4.5424
14:45:17|4.5424
14:45:18|4.5442
14:45:19|4.5442
14:45:20|4.5442
14:45:21|4.5442
14:45:22|4.5442
14:45:23|4.5482
14:45:24|4.5462
14:45:25|4.5471
14:45:26|4.5504
14:45:27|4.5447
14:45:28|4.5447
14:45:29|4.544
14:45:30|4.5469
14:45:31|4.5471
14:45:32|4.5506
14:45:33|4.5541
14:45:34|4.5532
14:45:35|4.5532
14:45:36|4.5532
14:45:37|4.5568
14:45:38|4.5568
14:45:39|4.5575
14:45:40|4.5569
14:45:41|4.5537
14:45:42|4.5569
14:45:43|4.5569
14:45:44|4.5635
14:45:45|4.5605
14:45:46|4.5609
14:45:47|4.5663
14:45:48|4.5668
14:45:49|4.5702
14:45:50|4.5672
14:45:51|4.5699
14:45:52|4.5712
14:45:53|4.5712
14:45:55|4.5746
14:45:55|4.576
14:45:57|4.5775
14:45:58|4.58
14:45:58|4.5832
14:45:59|4.5881
14:46:00|4.5817
14:46:01|4.5868
14:46:03|4.588
14:46:04|4.5834
14:46:04|4.5826
14:46:05|4.5829
14:46:07|4.5853
14:46:08|4.5863
14:46:10|4.59
14:46:11|4.5828
14:46:12|4.5849
14:46:14|4.5813
14:46:15|4.5875
14:46:16|4.5905
14:46:17|4.5955
14:46:18|4.5914
14:46:19|4.5996
14:46:20|4.5996
14:46:21|4.5969
14:46:23|4.5963
14:46:24|4.5968
14:46:24|4.5969
14:46:26|4.5918
14:46:27|4.5967
14:46:27|4.5969
14:46:30|4.5863
14:46:30|4.59
14:46:31|4.5893
14:46:32|4.5893
14:46:33|4.585
14:46:34|4.589
14:46:35|4.5826
14:46:36|4.5794
14:46:37|4.5836
14:46:38|4.5836
14:46:39|4.5771
14:46:40|4.577
14:46:41|4.5769
14:46:42|4.5731
14:46:43|4.569
14:46:44|4.569
14:46:45|4.5651
14:46:46|4.569
14:46:47|4.5728
14:46:48|4.5728
14:46:49|4.5793
14:46:50|4.5793
14:46:51|4.5737
14:46:52|4.5675
14:46:53|4.5743
14:46:54|4.57
14:46:55|4.5705
14:46:56|4.5674
14:46:57|4.5741
14:46:58|4.5673
14:46:59|4.5742
14:47:00|4.5743
14:47:01|4.5782
14:47:02|4.5762
14:47:03|4.5762
14:47:04|4.5779
14:47:05|4.5779
14:47:06|4.5773
14:47:07|4.578
14:47:09|4.5824
14:47:10|4.5756
14:47:11|4.5756
14:47:12|4.5756
14:47:13|4.5782
14:47:14|4.5782
14:47:15|4.5775
14:47:16|4.5879
14:47:18|4.5894
14:47:19|4.5823
14:47:20|4.5803
14:47:21|4.5783
14:47:22|4.5784
14:47:23|4.5784
14:47:24|4.5833
14:47:25|4.58
14:47:27|4.58
14:47:28|4.5833
14:47:28|4.5767
14:47:29|4.5767
14:47:31|4.5792
14:47:31|4.5825
14:47:33|4.5869
14:47:34|4.5827
14:47:34|4.5857
14:47:35|4.5846
14:47:37|4.5846
14:47:37|4.5882
14:47:38|4.5823
14:47:40|4.5725
14:47:41|4.5724
14:47:42|4.5719
14:47:43|4.5719
14:47:44|4.5719
14:47:45|4.57
14:47:47|4.5688
14:47:48|4.5712
14:47:49|4.5716
14:47:50|4.5657
14:47:51|4.5719
14:47:51|4.5747
14:47:53|4.5764
14:47:53|4.5722
14:47:55|4.5722
14:47:57|4.5794
14:47:57|4.5839
14:47:58|4.5862
14:47:59|4.5884
14:48:00|4.5801
14:48:01|4.5886
14:48:02|4.5908
14:48:04|4.5913
14:48:05|4.5913
14:48:06|4.5927
14:48:07|4.5927
14:48:08|4.5937
14:48:09|4.5901
14:48:11|4.5959
14:48:12|4.599
14:48:13|4.6
14:48:13|4.6
14:48:15|4.5975
14:48:17|4.5978
14:48:19|4.6027
14:48:19|4.5985
14:48:20|4.5985
14:48:21|4.5988
14:48:23|4.6024
14:48:24|4.5987
14:48:25|4.5949
14:48:26|4.5949
14:48:26|4.5903
14:48:28|4.5791
14:48:29|4.5826
14:48:30|4.5779
14:48:31|4.5849
14:48:32|4.5817
14:48:33|4.5878
14:48:35|4.5845
14:48:35|4.5924
14:48:36|4.5818
14:48:37|4.58
14:48:38|4.5751
14:48:39|4.583
14:48:40|4.5853
14:48:41|4.5853
14:48:42|4.5765
14:48:43|4.5829
14:48:44|4.5829
14:48:45|4.5726
14:48:47|4.5782
14:48:47|4.5782
14:48:48|4.5782
14:48:50|4.5756
14:48:51|4.5714
14:48:52|4.5692
14:48:53|4.5697
14:48:54|4.5697
14:48:55|4.5666
14:48:56|4.5666
14:48:57|4.5706
14:48:58|4.5743
14:48:59|4.5697
14:49:00|4.5697
14:49:01|4.5697
14:49:02|4.5722
14:49:03|4.5718
14:49:04|4.5729
14:49:05|4.5763
14:49:06|4.5731
14:49:07|4.5707
14:49:08|4.5706
14:49:09|4.5706
14:49:10|4.5683
14:49:12|4.567
14:49:12|4.5673
14:49:14|4.5686
14:49:16|4.5702
14:49:16|4.5702
14:49:17|4.565
14:49:18|4.5689
14:49:19|4.561
14:49:21|4.5608
14:49:22|4.5608
14:49:23|4.5644
14:49:24|4.5644
14:49:24|4.5644
14:49:27|4.5715
14:49:27|4.5715
14:49:29|4.5767
14:49:30|4.5795
14:49:31|4.5795
14:49:32|4.5795
14:49:32|4.5802
14:49:34|4.574
14:49:35|4.5702
14:49:35|4.5681
14:49:37|4.5679
14:49:37|4.5667
14:49:39|4.5667
14:49:40|4.5728
14:49:41|4.5653
14:49:41|4.5607
14:49:43|4.5607
14:49:44|4.5652
14:49:45|4.5652
14:49:46|4.5669
14:49:46|4.5669
14:49:47|4.562
14:49:49|4.562
14:49:49|4.5656
14:49:52|4.5652
14:49:53|4.566
14:49:54|4.5626
14:49:54|4.5677
14:49:55|4.566
14:49:56|4.5697
14:49:57|4.5649
14:49:59|4.5651
14:49:59|4.5623
14:50:00|4.5623
14:50:03|4.5646
14:50:03|4.5633
14:50:04|4.56
14:50:05|4.5608
14:50:06|4.5583
14:50:07|4.56
14:50:09|4.5586
14:50:10|4.557
14:50:11|4.5631
14:50:13|4.5631
14:50:14|4.5584
14:50:16|4.5585
14:50:17|4.5573
14:50:19|4.558
14:50:20|4.5568
14:50:22|4.5545
14:50:22|4.5521
14:50:24|4.5517
14:50:24|4.5492
14:50:26|4.5471
14:50:27|4.5529
14:50:28|4.5529
14:50:30|4.547
14:50:31|4.547
14:50:32|4.5515
14:50:33|4.5515
14:50:34|4.5515
14:50:35|4.5515
14:50:36|4.5515
14:50:37|4.5515
14:50:38|4.5441
14:50:39|4.5473
14:50:40|4.5471
14:50:41|4.5474
14:50:42|4.544
14:50:43|4.544
14:50:44|4.544
14:50:45|4.5482
14:50:47|4.5425
14:50:47|4.5459
14:50:49|4.5459
14:50:50|4.5427
14:50:52|4.5427
14:50:52|4.5427
14:50:53|4.548
14:50:54|4.5417
14:50:55|4.5417
14:50:56|4.5472
14:50:57|4.5472
14:50:58|4.5483
14:50:59|4.5482
14:51:00|4.5447
14:51:01|4.5483
14:51:02|4.545
14:51:03|4.5409
14:51:05|4.5409
14:51:06|4.544
14:51:07|4.5405
14:51:08|4.5371
14:51:09|4.5371
14:51:10|4.5382
14:51:11|4.5382
14:51:12|4.5382
14:51:14|4.5371
14:51:15|4.5371
14:51:16|4.5307
14:51:17|4.5379
14:51:19|4.5341
14:51:20|4.5347
14:51:21|4.5347
14:51:22|4.5287
14:51:23|4.5287
14:51:25|4.5326
14:51:25|4.5326
14:51:26|4.53
14:51:27|4.5278
14:51:28|4.5278
14:51:29|4.5278
14:51:31|4.5316
14:51:31|4.5271
14:51:32|4.5271
14:51:33|4.5316
14:51:34|4.534
14:51:35|4.534
14:51:37|4.5292
14:51:37|4.53
14:51:38|4.5302
14:51:39|4.5303
14:51:40|4.5321
14:51:41|4.5289
14:51:42|4.5257
14:51:43|4.5234
14:51:44|4.5234
14:51:45|4.528
14:51:46|4.5271
14:51:47|4.5267
14:51:48|4.5267
14:51:49|4.5282
14:51:50|4.5298
14:51:51|4.5298
14:51:53|4.5253
14:51:53|4.5253
14:51:54|4.5237
14:51:55|4.5217
14:51:56|4.5217
14:51:58|4.5268
14:51:58|4.5265
14:52:00|4.5272
14:52:01|4.5272
14:52:02|4.5272
14:52:03|4.5241
14:52:04|4.515
14:52:05|4.516
14:52:06|4.516
14:52:07|4.5129
14:52:09|4.5198
14:52:10|4.5198
14:52:11|4.5157
14:52:12|4.5157
14:52:13|4.5157
14:52:14|4.5162
14:52:16|4.5219
14:52:18|4.5178
14:52:19|4.5218
14:52:20|4.5177
14:52:20|4.5217
14:52:22|4.5217
14:52:23|4.5215
14:52:24|4.5215
14:52:25|4.5215
14:52:26|4.5215
14:52:28|4.5183
14:52:28|4.5215
14:52:29|4.5215
14:52:30|4.5272
14:52:31|4.5287
14:52:32|4.53
14:52:33|4.5247
14:52:34|4.5277
14:52:35|4.528
14:52:37|4.5338
14:52:37|4.5338
14:52:38|4.5344
14:52:40|4.5276
14:52:40|4.5332
14:52:42|4.5267
14:52:42|4.5246
14:52:43|4.5246
14:52:44|4.5293
14:52:46|4.5293
14:52:46|4.5264
14:52:47|4.5299
14:52:48|4.5282
14:52:49|4.5277
14:52:50|4.5326
14:52:51|4.5247
14:52:52|4.5285
14:52:53|4.5285
14:52:54|4.53
14:52:56|4.5307
14:52:57|4.5254
14:52:58|4.5295
14:52:59|4.5295
14:53:00|4.5289
14:53:01|4.5289
14:53:02|4.5238
14:53:03|4.5214
14:53:04|4.5214
14:53:05|4.5258
14:53:06|4.5254
14:53:07|4.5253
14:53:08|4.5233
14:53:09|4.5277
14:53:10|4.5277
14:53:11|4.5303
14:53:12|4.5315
14:53:13|4.5369
14:53:14|4.5313
14:53:16|4.5345
14:53:17|4.5353
14:53:18|4.535
14:53:20|4.5331
14:53:21|4.5367
14:53:23|4.5277
14:53:24|4.5289
14:53:25|4.532
14:53:26|4.5292
14:53:27|4.5278
14:53:28|4.528
14:53:29|4.5246
14:53:30|4.5247
14:53:31|4.5285
14:53:32|4.5285
14:53:33|4.5264
14:53:34|4.5268
14:53:35|4.5268
14:53:36|4.5268
14:53:38|4.5268
14:53:38|4.5225
14:53:40|4.5212
14:53:40|4.528
14:53:41|4.528
14:53:42|4.528
14:53:44|4.528
14:53:45|4.528
14:53:45|4.5284
14:53:47|4.532
14:53:48|4.5283
14:53:48|4.5328
14:53:49|4.5328
14:53:50|4.533
14:53:52|4.533
14:53:53|4.5332
14:53:53|4.5332
14:53:54|4.5348
14:53:56|4.528
14:53:56|4.5317
14:53:57|4.5317
14:53:58|4.5339
14:54:00|4.5339
14:54:00|4.5326
14:54:01|4.5326
14:54:03|4.5353
14:54:04|4.5351
14:54:04|4.5353
14:54:05|4.5338
14:54:06|4.5353
14:54:08|4.5378
14:54:09|4.5403
14:54:11|4.5412
14:54:12|4.5412
14:54:13|4.547
14:54:14|4.5447
14:54:15|4.5472
14:54:16|4.5511
14:54:18|4.5531
14:54:19|4.5503
14:54:20|4.5474
14:54:21|4.5534
14:54:22|4.5475
14:54:23|4.5556
14:54:24|4.5536
14:54:25|4.5536
14:54:27|4.5536
14:54:28|4.5541
14:54:28|4.5504
14:54:30|4.5508
14:54:32|4.557
14:54:33|4.5578
14:54:34|4.5528
14:54:35|4.5602
14:54:36|4.5602
14:54:37|4.5601
14:54:39|4.5561
14:54:39|4.5614
14:54:40|4.5629
14:54:41|4.5635
14:54:42|4.5635
14:54:43|4.5655
14:54:44|4.563
14:54:45|4.5717
14:54:47|4.566
14:54:48|4.5655
14:54:49|4.563
14:54:50|4.566
14:54:51|4.5584
14:54:52|4.5584
14:54:53|4.5568
14:54:55|4.5578
14:54:55|4.5578
14:54:57|4.5619
14:54:57|4.5619
14:54:58|4.5627
14:55:00|4.559
14:55:01|4.5592
14:55:02|4.563
14:55:03|4.5651
14:55:04|4.5633
14:55:05|4.5637
14:55:06|4.5637
14:55:07|4.5651
14:55:08|4.5615
14:55:09|4.5634
14:55:10|4.5634
14:55:12|4.5619
14:55:12|4.5619
14:55:13|4.5636
14:55:14|4.5618
14:55:15|4.5618
14:55:16|4.5614
14:55:18|4.5614
14:55:19|4.5614
14:55:20|4.5614
14:55:22|4.5575
14:55:22|4.5617
14:55:24|4.5613
14:55:25|4.5613
14:55:27|4.5612
14:55:28|4.5612
14:55:28|4.5555
14:55:30|4.5542
14:55:31|4.5542
14:55:32|4.5542
14:55:32|4.5542
14:55:34|4.5536
14:55:35|4.5518
14:55:36|4.5492
14:55:37|4.5509
14:55:38|4.5486
14:55:39|4.5456
14:55:40|4.5405
14:55:41|4.5454
14:55:42|4.5462
14:55:43|4.5435
14:55:44|4.5435
14:55:45|4.5435
14:55:46|4.5435
14:55:47|4.5435
14:55:48|4.5435
14:55:49|4.5424
14:55:50|4.5376
14:55:51|4.5417
14:55:52|4.5417
14:55:53|4.5376
14:55:54|4.5376
14:55:55|4.5411
14:55:56|4.5411
14:55:57|4.541
14:55:58|4.5391
14:55:59|4.5416
14:56:00|4.5363
14:56:01|4.5342
14:56:02|4.5391
14:56:03|4.5389
14:56:04|4.5391
14:56:05|4.5308
14:56:06|4.5305
14:56:07|4.5276
14:56:08|4.5332
14:56:10|4.5332
14:56:10|4.5332
14:56:12|4.5332
14:56:12|4.5349
14:56:13|4.535
14:56:15|4.535
14:56:16|4.53
14:56:16|4.5253
14:56:18|4.5256
14:56:20|4.5303
14:56:20|4.5257
14:56:21|4.5292
14:56:23|4.5292
14:56:24|4.5293
14:56:25|4.5293
14:56:26|4.533
14:56:28|4.5353
14:56:28|4.5353
14:56:29|4.529
14:56:31|4.5263
14:56:31|4.5319
14:56:33|4.5341
14:56:34|4.5341
14:56:35|4.5268
14:56:36|4.5305
14:56:37|4.5295
14:56:38|4.5295
14:56:39|4.5295
14:56:40|4.5295
14:56:41|4.5251
14:56:42|4.5251
14:56:43|4.5251
14:56:44|4.5251
14:56:45|4.5272
14:56:46|4.5272
14:56:48|4.5272
14:56:48|4.5272
14:56:49|4.5272
14:56:50|4.5272
14:56:52|4.5272
14:56:52|4.5251
14:56:54|4.5251
14:56:55|4.5251
14:56:56|4.5251
14:56:56|4.5251
14:56:58|4.5236
14:56:59|4.5207
14:56:59|4.5226
14:57:00|4.5226
14:57:01|4.5209
14:57:03|4.5182
14:57:04|4.5172
14:57:05|4.5152
14:57:07|4.5102
14:57:07|4.5102
14:57:09|4.5052
14:57:10|4.5063
14:57:10|4.5066
14:57:11|4.5066
14:57:13|4.5015
14:57:14|4.5
14:57:15|4.5079
14:57:15|4.5079
14:57:17|4.5021
14:57:17|4.5021
14:57:19|4.5074
14:57:21|4.5055
14:57:21|4.5055
14:57:23|4.5207
14:57:24|4.5223
14:57:25|4.5223
14:57:26|4.5236
14:57:27|4.5264
14:57:28|4.5264
14:57:30|4.5235
14:57:31|4.5203
14:57:31|4.5243
14:57:33|4.5205
14:57:34|4.5234
14:57:35|4.5267
14:57:36|4.5267
14:57:37|4.5224
14:57:38|4.5235
14:57:39|4.5235
14:57:41|4.523
14:57:42|4.523
14:57:43|4.5288
14:57:44|4.5288
14:57:45|4.5237
14:57:46|4.5237
14:57:47|4.5256
14:57:48|4.523
14:57:49|4.5249
14:57:50|4.5249
14:57:51|4.5249
14:57:53|4.5249
14:57:54|4.5249
14:57:54|4.5249
14:57:55|4.5242
14:57:57|4.5242
14:57:58|4.5166
14:57:59|4.5189
14:57:59|4.5213
14:58:00|4.5219
14:58:02|4.522
14:58:02|4.518
14:58:03|4.5268
14:58:04|4.5268
14:58:06|4.5268
14:58:06|4.5268
14:58:09|4.5267
14:58:09|4.5295
14:58:10|4.5295
14:58:12|4.5295
14:58:13|4.5208
14:58:14|4.525
14:58:15|4.527
14:58:17|4.5299
14:58:17|4.5245
14:58:19|4.53
14:58:21|4.53
14:58:22|4.5184
14:58:23|4.5181
14:58:24|4.5181
14:58:26|4.5184
14:58:26|4.5184
14:58:27|4.5231
14:58:29|4.5231
14:58:29|4.5231
14:58:30|4.5252
14:58:31|4.5252
14:58:33|4.5252
14:58:33|4.5252
14:58:34|4.5252
14:58:35|4.5252
14:58:36|4.5252
14:58:37|4.5207
14:58:39|4.5207
14:58:40|4.5211
14:58:41|4.5211
14:58:42|4.5211
14:58:43|4.5232
14:58:45|4.5237
14:58:45|4.5265
14:58:47|4.5271
14:58:47|4.5288
14:58:48|4.531
14:58:49|4.531
14:58:50|4.5334
14:58:51|4.5337
14:58:52|4.5337
14:58:54|4.533
14:58:54|4.533
14:58:55|4.533
14:58:56|4.533
14:58:57|4.5276
14:58:58|4.5276
14:58:59|4.531
14:59:00|4.531
14:59:02|4.5296
14:59:04|4.5296
14:59:04|4.5296
14:59:05|4.5296
14:59:06|4.5296
14:59:07|4.5296
14:59:08|4.5296
14:59:09|4.5227
14:59:10|4.5227
14:59:11|4.5227
14:59:12|4.5227
14:59:13|4.5271
14:59:14|4.53
14:59:15|4.53
14:59:16|4.5304
14:59:17|4.5304
14:59:18|4.5318
14:59:19|4.5318
14:59:21|4.5227
14:59:23|4.5277
14:59:24|4.5262
14:59:25|4.5206
14:59:27|4.5256
14:59:28|4.5195
14:59:29|4.519
14:59:30|4.5181
14:59:32|4.5181
14:59:32|4.518
14:59:34|4.5188
14:59:34|4.5188
14:59:37|4.5188
14:59:37|4.5173
14:59:38|4.5173
14:59:39|4.5173
14:59:40|4.5173
14:59:41|4.519
14:59:42|4.5219
14:59:43|4.5219
14:59:45|4.5169
14:59:46|4.5212
14:59:47|4.5212
14:59:48|4.5206
14:59:49|4.5109
14:59:50|4.516
14:59:51|4.5198
14:59:52|4.515
14:59:53|4.515
14:59:54|4.5152
14:59:55|4.5131
14:59:56|4.5189
14:59:57|4.519
14:59:58|4.519
14:59:59|4.5185
15:00:00|4.5185
15:00:01|4.5144
15:00:02|4.5172
15:00:03|4.5181
15:00:04|4.5127
15:00:05|4.5169
15:00:06|4.5169
15:00:07|4.5152
15:00:09|4.518
15:00:10|4.5213
15:00:11|4.5169
15:00:11|4.519
15:00:12|4.519
15:00:13|4.519
15:00:14|4.5158
15:00:15|4.5158
15:00:16|4.5133
15:00:17|4.5189
15:00:19|4.5189
15:00:19|4.5189
15:00:21|4.5174
15:00:22|4.5134
15:00:23|4.5107
15:00:24|4.5102
15:00:25|4.5102
15:00:26|4.5116
15:00:28|4.5128
15:00:29|4.5122
15:00:30|4.5058
15:00:31|4.5041
15:00:31|4.5041
15:00:32|4.5126
15:00:33|4.5068
15:00:34|4.5017
15:00:36|4.5
15:00:37|4.4975
15:00:38|4.5006
15:00:39|4.5029
15:00:40|4.5016
15:00:41|4.5066
15:00:42|4.5012
15:00:43|4.5038
15:00:44|4.5064
15:00:45|4.5112
15:00:46|4.51
15:00:47|4.5121
15:00:48|4.5161
15:00:49|4.5201
15:00:50|4.5201
15:00:51|4.5201
15:00:52|4.5164
15:00:53|4.5219
15:00:54|4.5288
15:00:55|4.5305
15:00:56|4.5305
15:00:57|4.5243
15:00:58|4.5243
15:00:59|4.5221
15:01:00|4.5206
15:01:01|4.5176
15:01:02|4.5176
15:01:03|4.5221
15:01:04|4.5221
15:01:05|4.522
15:01:07|4.5176
15:01:08|4.5176
15:01:09|4.5221
15:01:09|4.5221
15:01:10|4.5221
15:01:12|4.5207
15:01:12|4.5194
15:01:13|4.5194
15:01:14|4.5236
15:01:15|4.5236
15:01:16|4.5207
15:01:17|4.5188
15:01:19|4.5193
15:01:19|4.5193
15:01:20|4.5193
15:01:22|4.5193
15:01:22|4.5229
15:01:24|4.5214
15:01:25|4.5242
15:01:27|4.5246
15:01:27|4.5246
15:01:29|4.5241
15:01:30|4.5264
15:01:31|4.5211
15:01:33|4.5202
15:01:33|4.5244
15:01:35|4.5175
15:01:36|4.5175
15:01:37|4.5175
15:01:38|4.522
15:01:39|4.5166
15:01:40|4.5166
15:01:41|4.5166
15:01:42|4.5101
15:01:43|4.5092
15:01:44|4.5098
15:01:45|4.5098
15:01:46|4.5102
15:01:48|4.5132
15:01:48|4.5132
15:01:49|4.5132
15:01:51|4.5077
15:01:52|4.5077
15:01:53|4.5077
15:01:53|4.5077
15:01:54|4.5077
15:01:55|4.5077
15:01:57|4.5052
15:01:58|4.5084
15:01:58|4.5084
15:02:00|4.5087
15:02:01|4.5087
15:02:01|4.5087
15:02:02|4.5087
15:02:04|4.5087
15:02:05|4.5088
15:02:05|4.5098
15:02:07|4.5098
15:02:08|4.5118
15:02:09|4.515
15:02:10|4.5173
15:02:11|4.5178
15:02:12|4.5206
15:02:13|4.5206
15:02:14|4.5219
15:02:15|4.5221
15:02:16|4.5221
15:02:17|4.5221
15:02:18|4.5221
15:02:19|4.5176
15:02:20|4.5209
15:02:21|4.5221
15:02:22|4.5237
15:02:23|4.5237
15:02:24|4.5195
15:02:26|4.5181
15:02:27|4.5156
15:02:27|4.5204
15:02:29|4.5226
15:02:30|4.5226
15:02:31|4.5264
15:02:32|4.5264
15:02:33|4.5199
15:02:34|4.5265
15:02:35|4.5265
15:02:36|4.5269
15:02:37|4.5269
15:02:38|4.5218
15:02:39|4.5218
15:02:40|4.5279
15:02:41|4.5298
15:02:42|4.5298
15:02:43|4.5321
15:02:44|4.5338
15:02:45|4.5383
15:02:46|4.5367
15:02:47|4.5367
15:02:48|4.5367
15:02:50|4.5367
15:02:50|4.5367
15:02:51|4.5367
15:02:52|4.5367
15:02:53|4.5367
15:02:54|4.5369
15:02:55|4.5318
15:02:57|4.542
15:02:57|4.542
15:02:59|4.5369
15:02:59|4.5369
15:03:01|4.5365
15:03:01|4.5365
15:03:02|4.5433
15:03:03|4.538
15:03:05|4.5482
15:03:05|4.5469
15:03:07|4.5469
15:03:07|4.5423
15:03:08|4.55
15:03:10|4.554
15:03:11|4.5555
15:03:12|4.5555
15:03:13|4.5555
15:03:14|4.5529
15:03:15|4.5529
15:03:16|4.5545
15:03:17|4.5635
15:03:18|4.5581
15:03:19|4.5581
15:03:20|4.5583
15:03:21|4.5582
15:03:22|4.5613
15:03:24|4.5589
15:03:25|4.5613
15:03:26|4.5612
15:03:27|4.565
15:03:28|4.565
15:03:29|4.5606
15:03:30|4.5583
15:03:31|4.5579
15:03:32|4.558
15:03:33|4.5583
15:03:34|4.5609
15:03:35|4.561
15:03:36|4.561
15:03:37|4.5668
15:03:38|4.5668
15:03:39|4.5656
15:03:40|4.5656
15:03:41|4.5656
15:03:42|4.5647
15:03:43|4.5647
15:03:44|4.5697
15:03:45|4.5697
15:03:46|4.5697
15:03:47|4.5653
15:03:48|4.5653
15:03:49|4.5653
15:03:50|4.5686
15:03:51|4.5685
15:03:52|4.5685
15:03:54|4.5685
15:03:54|4.5623
15:03:56|4.5653
15:03:56|4.5606
15:03:57|4.5587
15:03:58|4.5569
15:04:00|4.5537
15:04:00|4.5537
15:04:01|4.5537
15:04:02|4.5537
15:04:04|4.5585
15:04:06|4.559
15:04:07|4.559
15:04:08|4.561
15:04:09|4.5631
15:04:10|4.5631
15:04:10|4.5676
15:04:11|4.5672
15:04:12|4.5698
15:04:14|4.5698
15:04:15|4.5698
15:04:15|4.5668
15:04:17|4.5668
15:04:18|4.5668
15:04:19|4.5668
15:04:20|4.567
15:04:22|4.567
15:04:22|4.567
15:04:23|4.5674
15:04:25|4.567
15:04:26|4.5675
15:04:27|4.5675
15:04:29|4.5661
15:04:29|4.5617
15:04:31|4.5655
15:04:32|4.5655
15:04:33|4.5654
15:04:34|4.5621
15:04:35|4.5598
15:04:36|4.5631
15:04:37|4.5592
15:04:38|4.5628
15:04:39|4.5574
15:04:40|4.5574
15:04:41|4.5594
15:04:42|4.5594
15:04:43|4.555
15:04:44|4.559
15:04:45|4.5591
15:04:47|4.559
15:04:48|4.5594
15:04:49|4.5616
15:04:51|4.5573
15:04:51|4.5624
15:04:52|4.5596
15:04:53|4.559
15:04:54|4.5618
15:04:55|4.5629
15:04:57|4.5629
15:04:58|4.5643
15:04:58|4.5676
15:04:59|4.5685
15:05:00|4.5661
15:05:02|4.5673
15:05:03|4.5683
15:05:04|4.5688
15:05:05|4.5688
15:05:06|4.5733
15:05:07|4.5698
15:05:08|4.5726
15:05:10|4.5726
15:05:11|4.5726
15:05:11|4.5826
15:05:12|4.5846
15:05:14|4.582
15:05:14|4.5919
15:05:15|4.5917
15:05:16|4.5917
15:05:17|4.5964
15:05:18|4.5892
15:05:19|4.596
15:05:20|4.596
15:05:21|4.5908
15:05:23|4.5887
15:05:23|4.5887
15:05:25|4.5891
15:05:25|4.5875
15:05:27|4.592
15:05:28|4.5919
15:05:30|4.5911
15:05:31|4.5863
15:05:32|4.5859
15:05:34|4.5807
15:05:35|4.5791
15:05:37|4.5796
15:05:37|4.5747
15:05:38|4.5747
15:05:39|4.574
15:05:40|4.5654
15:05:41|4.5694
15:05:42|4.5634
15:05:43|4.5639
15:05:45|4.5626
15:05:45|4.5648
15:05:46|4.5629
15:05:47|4.5624
15:05:48|4.5625
15:05:50|4.5625
15:05:50|4.5577
15:05:51|4.5565
15:05:52|4.5562
15:05:53|4.5624
15:05:55|4.5624
15:05:55|4.5635
15:05:56|4.5628
15:05:57|4.5575
15:05:58|4.5599
15:05:59|4.5599
15:06:00|4.5599
15:06:01|4.5575
15:06:02|4.5575
15:06:03|4.5614
15:06:04|4.5575
15:06:06|4.5599
15:06:06|4.5599
15:06:07|4.5599
15:06:08|4.5599
15:06:09|4.5599
15:06:10|4.5619
15:06:11|4.5619
15:06:12|4.5578
15:06:13|4.5613
15:06:15|4.5701
15:06:16|4.5701
15:06:17|4.5702
15:06:18|4.5702
15:06:19|4.5702
15:06:20|4.5732
15:06:21|4.5731
15:06:23|4.5675
15:06:23|4.5731
15:06:24|4.5686
15:06:25|4.5765
15:06:27|4.579
15:06:28|4.5694
15:06:29|4.5713
15:06:30|4.5726
15:06:32|4.5731
15:06:33|4.5723
15:06:35|4.5723
15:06:36|4.5723
15:06:37|4.5723
15:06:38|4.573
15:06:39|4.5688
15:06:40|4.5718
15:06:41|4.5728
15:06:42|4.5726
15:06:43|4.5726
15:06:44|4.5726
15:06:45|4.5732
15:06:46|4.5654
15:06:48|4.5702
15:06:49|4.5702
15:06:50|4.5683
15:06:50|4.5683
15:06:52|4.5683
15:06:52|4.5684
15:06:53|4.5684
15:06:54|4.567
15:06:55|4.5636
15:06:57|4.568
15:06:58|4.568
15:06:59|4.5679
15:07:00|4.5679
15:07:02|4.568
15:07:02|4.568
15:07:03|4.5668
15:07:04|4.5668
15:07:05|4.5668
15:07:06|4.5666
15:07:07|4.5668
15:07:08|4.5668
15:07:09|4.5668
15:07:10|4.5668
15:07:11|4.5679
15:07:12|4.5682
15:07:13|4.5684
15:07:14|4.568
15:07:15|4.568
15:07:16|4.5661
15:07:18|4.5673
15:07:19|4.5691
15:07:20|4.5602
15:07:21|4.56
15:07:22|4.5604
15:07:23|4.5575
15:07:24|4.5533
15:07:25|4.558
15:07:26|4.5582
15:07:27|4.5592
15:07:28|4.5592
15:07:30|4.5569
15:07:31|4.5523
15:07:32|4.5509
15:07:33|4.5509
15:07:34|4.5556
15:07:35|4.5512
15:07:36|4.5558
15:07:37|4.5547
15:07:38|4.5569
15:07:39|4.5569
15:07:40|4.5549
15:07:41|4.5596
15:07:42|4.55
15:07:43|4.55
15:07:44|4.5506
15:07:45|4.5506
15:07:46|4.5506
15:07:47|4.5506
15:07:48|4.5576
15:07:49|4.5576
15:07:50|4.5576
15:07:51|4.5576
15:07:52|4.5544
15:07:53|4.5576
15:07:54|4.5603
15:07:55|4.5603
15:07:56|4.5615
15:07:57|4.5615
15:07:58|4.5615
15:07:59|4.5615
15:08:00|4.5576
15:08:01|4.5559
15:08:02|4.5559
15:08:03|4.5559
15:08:05|4.557
15:08:05|4.5532
15:08:06|4.551
15:08:08|4.55
15:08:09|4.5489
15:08:10|4.5489
15:08:12|4.5453
15:08:13|4.5453
15:08:13|4.5453
15:08:15|4.5407
15:08:16|4.5412
15:08:17|4.5412
15:08:18|4.5412
15:08:19|4.5417
15:08:20|4.5407
15:08:21|4.5407
15:08:22|4.5407
15:08:23|4.5407
15:08:24|4.5407
15:08:25|4.5436
15:08:26|4.5437
15:08:27|4.5437
15:08:28|4.5437
15:08:29|4.5382
15:08:31|4.5438
15:08:32|4.5438
15:08:32|4.5437
15:08:34|4.5411
15:08:34|4.5411
15:08:36|4.5438
15:08:38|4.5438
15:08:38|4.5391
15:08:39|4.5389
15:08:41|4.5389
15:08:42|4.5389
15:08:43|4.5409
15:08:44|4.5409
15:08:46|4.5456
15:08:46|4.5456
15:08:47|4.5449
15:08:48|4.5399
15:08:49|4.5413
15:08:50|4.5363
15:08:52|4.5334
15:08:53|4.5334
15:08:53|4.5319
15:08:55|4.5296
15:08:56|4.5355
15:08:56|4.5355
15:08:57|4.5342
15:08:59|4.5332
15:09:00|4.5332
15:09:00|4.5304
15:09:01|4.5304
15:09:03|4.5304
15:09:03|4.5304
15:09:05|4.5342
15:09:06|4.5347
15:09:07|4.5367
15:09:08|4.5385
15:09:10|4.5367
15:09:10|4.5367
15:09:11|4.5342
15:09:12|4.5279
15:09:14|4.5244
15:09:15|4.5333
15:09:15|4.5334
15:09:17|4.5269
15:09:19|4.5322
15:09:20|4.5322
15:09:20|4.5324
15:09:22|4.5329
15:09:23|4.5329
15:09:24|4.5329
15:09:25|4.5364
15:09:25|4.5364
15:09:27|4.5338
15:09:28|4.5338
15:09:28|4.5338
15:09:30|4.5398
15:09:32|4.5437
15:09:33|4.5399
15:09:34|4.5479
15:09:35|4.5461
15:09:35|4.542
15:09:37|4.5454
15:09:38|4.5362
15:09:39|4.5358
15:09:40|4.5419
15:09:41|4.5419
15:09:41|4.5344
15:09:44|4.5344
15:09:44|4.538
15:09:45|4.538
15:09:46|4.5375
15:09:47|4.5432
15:09:49|4.5468
15:09:51|4.547
15:09:51|4.547
15:09:52|4.5463
15:09:53|4.5463
15:09:54|4.5506
15:09:55|4.5575
15:09:56|4.5472
15:09:57|4.5472
15:09:58|4.5472
15:09:59|4.5472
15:10:00|4.5472
15:10:01|4.5487
15:10:02|4.5487
15:10:03|4.5487
15:10:04|4.5471
15:10:06|4.5463
15:10:07|4.55
15:10:08|4.55
15:10:09|4.5495
15:10:10|4.553
15:10:11|4.553
15:10:12|4.553
15:10:13|4.5529
15:10:14|4.5541
15:10:14|4.553
15:10:16|4.5564
15:10:17|4.5575
15:10:18|4.5576
15:10:19|4.5576
15:10:20|4.5575
15:10:21|4.5575
15:10:21|4.5616
15:10:23|4.5616
15:10:24|4.5576
15:10:25|4.5576
15:10:26|4.5576
15:10:27|4.5576
15:10:28|4.5576
15:10:30|4.5605
15:10:30|4.5632
15:10:32|4.5632
15:10:34|4.5546
15:10:34|4.5546
15:10:36|4.5554
15:10:37|4.5554
15:10:38|4.5554
15:10:39|4.5592
15:10:39|4.5614
15:10:41|4.5611
15:10:42|4.5611
15:10:43|4.5636
15:10:44|4.5636
15:10:45|4.5612
15:10:47|4.5648
15:10:48|4.5648
15:10:49|4.5503
15:10:50|4.547
15:10:51|4.5437
15:10:52|4.5437
15:10:53|4.5487
15:10:54|4.5457
15:10:55|4.5481
15:10:56|4.5485
15:10:57|4.5437
15:10:58|4.5437
15:10:59|4.5437
15:11:00|4.5437
15:11:01|4.5437
15:11:02|4.5404
15:11:04|4.5495
15:11:04|4.5466
15:11:06|4.5503
15:11:07|4.545
15:11:08|4.5517
15:11:09|4.5517
15:11:09|4.5514
15:11:10|4.5514
15:11:12|4.5514
15:11:12|4.5514
15:11:14|4.5502
15:11:14|4.5502
15:11:15|4.5502
15:11:17|4.5502
15:11:18|4.5448
15:11:19|4.5403
15:11:20|4.5395
15:11:20|4.5395
15:11:22|4.5384
15:11:22|4.5406
15:11:23|4.5382
15:11:24|4.5382
15:11:26|4.5382
15:11:27|4.5382
15:11:28|4.5382
15:11:29|4.5436
15:11:31|4.5436
15:11:32|4.5436
15:11:33|4.5436
15:11:35|4.5384
15:11:35|4.5384
15:11:37|4.5382
15:11:38|4.5379
15:11:39|4.5379
15:11:41|4.5349
15:11:41|4.5349
15:11:42|4.5331
15:11:43|4.5331
15:11:45|4.5331
15:11:46|4.5331
15:11:47|4.5331
15:11:48|4.5331
15:11:49|4.5331
15:11:50|4.5331
15:11:51|4.5331
15:11:52|4.5359
15:11:53|4.5355
15:11:54|4.5311
15:11:55|4.5287
15:11:56|4.5282
15:11:57|4.5311
15:11:58|4.5311
15:11:59|4.5278
15:12:00|4.531
15:12:01|4.5299
15:12:02|4.5306
15:12:04|4.5353
15:12:05|4.5288
15:12:06|4.5273
15:12:08|4.5273
15:12:09|4.5302
15:12:10|4.5297
15:12:11|4.5297
15:12:12|4.5318
15:12:13|4.5318
15:12:14|4.5288
15:12:15|4.5288
15:12:16|4.5288
15:12:17|4.5311
15:12:18|4.5311
15:12:19|4.5311
15:12:20|4.5291
15:12:22|4.5311
15:12:22|4.5311
15:12:23|4.5311
15:12:25|4.5321
15:12:25|4.5335
15:12:26|4.5335
15:12:27|4.5335
15:12:28|4.5335
15:12:29|4.5301
15:12:30|4.5301
15:12:31|4.5288
15:12:32|4.5297
15:12:33|4.5297
15:12:34|4.5297
15:12:36|4.5282
15:12:37|4.5267
15:12:38|4.529
15:12:39|4.5248
15:12:41|4.5248
15:12:41|4.5248
15:12:43|4.5248
15:12:45|4.5247
15:12:45|4.5248
15:12:46|4.5228
15:12:47|4.5274
15:12:48|4.5226
15:12:49|4.5191
15:12:50|4.5232
15:12:51|4.5183
15:12:53|4.5213
15:12:53|4.523
15:12:55|4.523
15:12:56|4.523
15:12:57|4.5208
15:12:58|4.5207
15:13:00|4.5157
15:13:00|4.5157
15:13:01|4.5161
15:13:02|4.5154
15:13:03|4.5154
15:13:05|4.5162
15:13:07|4.5176
15:13:07|4.519
15:13:09|4.519
15:13:10|4.519
15:13:11|4.5185
15:13:12|4.5212
15:13:13|4.5189
15:13:14|4.5239
15:13:15|4.5242
15:13:16|4.5242
15:13:17|4.52
15:13:18|4.5232
15:13:19|4.5232
15:13:20|4.5242
15:13:21|4.5227
15:13:23|4.5281
15:13:24|4.5281
15:13:25|4.5281
15:13:26|4.5267
15:13:27|4.5218
15:13:28|4.5206
15:13:29|4.52
15:13:30|4.52
15:13:32|4.5233
15:13:33|4.5202
15:13:33|4.5173
15:13:36|4.5199
15:13:36|4.5199
15:13:37|4.5199
15:13:39|4.5147
15:13:40|4.5143
15:13:40|4.5181
15:13:42|4.524
15:13:43|4.5242
15:13:44|4.5229
15:13:45|4.5252
15:13:46|4.5252
15:13:47|4.5265
15:13:48|4.5265
15:13:49|4.5188
15:13:50|4.52
15:13:51|4.52
15:13:52|4.5189
15:13:53|4.5189
15:13:54|4.5162
15:13:55|4.5162
15:13:56|4.5162
15:13:57|4.5206
15:13:58|4.5206
15:13:59|4.5206
15:14:00|4.5206
15:14:02|4.5169
15:14:03|4.5169
15:14:04|4.5213
15:14:05|4.5239
15:14:06|4.5242
15:14:07|4.5213
15:14:08|4.5239
15:14:09|4.5263
15:14:10|4.5213
15:14:11|4.5213
15:14:12|4.5213
15:14:13|4.5213
15:14:14|4.5267
15:14:15|4.5304
15:14:16|4.5277
15:14:17|4.5311
15:14:18|4.5311
15:14:19|4.5311
15:14:20|4.5276
15:14:21|4.5276
15:14:22|4.5352
15:14:23|4.5352
15:14:24|4.5371
15:14:25|4.5371
15:14:26|4.5371
15:14:27|4.5401
15:14:28|4.5401
15:14:29|4.5401
15:14:30|4.5402
15:14:31|4.5402
15:14:32|4.5413
15:14:33|4.5416
15:14:34|4.5416
15:14:35|4.5416
15:14:36|4.5405
15:14:38|4.5404
15:14:40|4.5383
15:14:40|4.5365
15:14:41|4.5365
15:14:42|4.5326
15:14:43|4.5326
15:14:44|4.5321
15:14:46|4.5321
15:14:47|4.5288
15:14:48|4.5276
15:14:49|4.5276
15:14:50|4.5274
15:14:51|4.5288
15:14:52|4.5288
15:14:53|4.5273
15:14:54|4.5273
15:14:55|4.5251
15:14:57|4.527
15:14:57|4.5275
15:14:59|4.521
15:15:00|4.5237
15:15:01|4.5244
15:15:02|4.5229
15:15:03|4.5237
15:15:05|4.5218
15:15:06|4.5218
15:15:07|4.5268
15:15:09|4.5268
15:15:09|4.5289
15:15:11|4.5276
15:15:11|4.5311
15:15:13|4.5311
15:15:14|4.5311
15:15:14|4.5311
15:15:16|4.5311
15:15:16|4.5311
15:15:17|4.5366
15:15:18|4.5341
15:15:20|4.5368
15:15:20|4.5368
15:15:21|4.529
15:15:23|4.529
15:15:23|4.5341
15:15:24|4.5353
15:15:27|4.5349
15:15:27|4.5303
15:15:29|4.5342
15:15:30|4.5311
15:15:30|4.5328
15:15:31|4.5328
15:15:32|4.5328
15:15:33|4.5328
15:15:36|4.5325
15:15:37|4.5325
15:15:39|4.5345
15:15:40|4.5376
15:15:41|4.5376
15:15:42|4.5342
15:15:43|4.5342
15:15:43|4.5366
15:15:45|4.5365
15:15:46|4.5382
15:15:47|4.5448
15:15:48|4.539
15:15:49|4.537
15:15:50|4.5349
15:15:51|4.5395
15:15:52|4.5425
15:15:53|4.5381
15:15:53|4.5381
15:15:56|4.5389
15:15:56|4.5389
15:15:57|4.5389
15:15:58|4.5441
15:15:59|4.54
15:16:00|4.54
15:16:02|4.542
15:16:03|4.542
15:16:04|4.5442
15:16:05|4.5442
15:16:06|4.5442
15:16:08|4.5452
15:16:09|4.5469
15:16:10|4.5469
15:16:11|4.5466
15:16:12|4.5466
15:16:13|4.5466
15:16:15|4.5466
15:16:16|4.5429
15:16:17|4.5429
15:16:18|4.5429
15:16:19|4.54
15:16:20|4.5445
15:16:21|4.5466
15:16:22|4.5422
15:16:24|4.5422
15:16:26|4.5422
15:16:26|4.5422
15:16:27|4.5472
15:16:29|4.5482
15:16:30|4.5511
15:16:31|4.5483
15:16:32|4.5452
15:16:33|4.5438
15:16:33|4.5438
15:16:35|4.5438
15:16:36|4.5438
15:16:37|4.5491
15:16:39|4.5491
15:16:40|4.5506
15:16:41|4.5514
15:16:42|4.5574
15:16:43|4.5539
15:16:44|4.5517
15:16:45|4.5507
15:16:47|4.554
15:16:48|4.5498
15:16:48|4.5498
15:16:50|4.5449
15:16:51|4.5449
15:16:52|4.5426
15:16:52|4.5455
15:16:54|4.5455
15:16:54|4.5453
15:16:56|4.5453
15:16:57|4.5453
15:16:58|4.5499
15:16:58|4.5499
15:16:59|4.5503
15:17:01|4.5503
15:17:02|4.5503
15:17:03|4.546
15:17:04|4.5438
15:17:05|4.5419
15:17:06|4.5419
15:17:06|4.5419
15:17:08|4.5409
15:17:09|4.5433
15:17:10|4.54
15:17:11|4.5325
15:17:12|4.5365
15:17:13|4.5332
15:17:14|4.5332
15:17:15|4.5332
15:17:16|4.537
15:17:17|4.5348
15:17:18|4.5384
15:17:19|4.5341
15:17:20|4.5326
15:17:21|4.5326
15:17:22|4.5326
15:17:23|4.5326
15:17:24|4.5269
15:17:25|4.5269
15:17:26|4.5288
15:17:27|4.5273
15:17:28|4.5273
15:17:29|4.5273
15:17:30|4.5273
15:17:31|4.5239
15:17:32|4.5308
15:17:33|4.5282
15:17:34|4.5283
15:17:36|4.5244
15:17:37|4.5244
15:17:37|4.5244
15:17:39|4.5224
15:17:40|4.5224
15:17:41|4.524
15:17:42|4.524
15:17:43|4.5219
15:17:44|4.5193
15:17:45|4.5194
15:17:46|4.5194
15:17:47|4.5194
15:17:48|4.5194
15:17:49|4.5194
15:17:50|4.5194
15:17:51|4.5216
15:17:52|4.5214
15:17:53|4.52
15:17:54|4.5235
15:17:55|4.5246
15:17:56|4.5204
15:17:57|4.5204
15:17:59|4.5239
15:18:00|4.5239
15:18:01|4.5198
15:18:01|4.5198
15:18:03|4.5225
15:18:03|4.5225
15:18:05|4.5189
15:18:06|4.5228
15:18:07|4.5228
15:18:08|4.5203
15:18:09|4.5204
15:18:10|4.5166
15:18:12|4.5166
15:18:12|4.5159
15:18:13|4.5194
15:18:15|4.5194
15:18:15|4.5194
15:18:17|4.5194
15:18:17|4.5194
15:18:19|4.5191
15:18:20|4.5191
15:18:20|4.5214
15:18:22|4.5183
15:18:22|4.5215
15:18:24|4.5196
15:18:25|4.5208
15:18:26|4.5168
15:18:27|4.5168
15:18:28|4.5187
15:18:29|4.5157
15:18:30|4.5157
15:18:31|4.5157
15:18:32|4.5147
15:18:33|4.5163
15:18:34|4.5161
15:18:35|4.5175
15:18:36|4.5175
15:18:37|4.5174
15:18:38|4.5172
15:18:39|4.5172
15:18:40|4.5175
15:18:42|4.5174
15:18:42|4.5202
15:18:44|4.5193
15:18:45|4.5185
15:18:47|4.5184
15:18:47|4.5124
15:18:49|4.5124
15:18:50|4.5124
15:18:51|4.5161
15:18:52|4.5161
15:18:53|4.5168
15:18:54|4.5174
15:18:55|4.5174
15:18:56|4.5174
15:18:57|4.5167
15:18:58|4.5166
15:18:59|4.513
15:19:00|4.513
15:19:01|4.516
15:19:02|4.516
15:19:04|4.516
15:19:04|4.5127
15:19:06|4.5102
15:19:06|4.5135
15:19:07|4.5147
15:19:09|4.5163
15:19:09|4.5163
15:19:10|4.5161
15:19:12|4.5162
15:19:13|4.5162
15:19:14|4.5124
15:19:15|4.5149
15:19:16|4.511
15:19:17|4.5159
15:19:18|4.5119
15:19:20|4.5089
15:19:20|4.5146
15:19:21|4.5146
15:19:23|4.5142
15:19:23|4.5142
15:19:25|4.5126
15:19:27|4.5126
15:19:27|4.5009
15:19:28|4.5004
15:19:29|4.5004
15:19:30|4.4966
15:19:32|4.5057
15:19:32|4.5057
15:19:33|4.5057
15:19:35|4.5046
15:19:35|4.5034
15:19:36|4.5046
15:19:38|4.4988
15:19:38|4.4987
15:19:39|4.4987
15:19:41|4.5081
15:19:42|4.5045
15:19:44|4.5045
15:19:45|4.5045
15:19:46|4.507
15:19:47|4.5029
15:19:49|4.5091
15:19:50|4.509
15:19:51|4.509
15:19:53|4.5079
15:19:54|4.5089
15:19:54|4.5089
15:19:56|4.5089
15:19:57|4.5089
15:19:58|4.5076
15:19:58|4.5061
15:19:59|4.5084
15:20:01|4.5084
15:20:01|4.509
15:20:03|4.5
15:20:04|4.5
15:20:05|4.5021
15:20:06|4.5048
15:20:08|4.5071
15:20:09|4.5071
15:20:10|4.5071
15:20:11|4.5071
15:20:11|4.5092
15:20:12|4.5089
15:20:13|4.5113
15:20:15|4.5113
15:20:16|4.5049
15:20:17|4.5068
15:20:18|4.5076
15:20:19|4.5068
15:20:20|4.5091
15:20:21|4.5091
15:20:22|4.5091
15:20:23|4.5077
15:20:24|4.5077
15:20:25|4.5077
15:20:26|4.5103
15:20:27|4.5104
15:20:28|4.5092
15:20:30|4.51
15:20:31|4.51
15:20:31|4.51
15:20:33|4.51
15:20:34|4.5104
15:20:35|4.5104
15:20:36|4.5104
15:20:37|4.5104
15:20:37|4.5114
15:20:39|4.5114
15:20:40|4.5108
15:20:42|4.5073
15:20:42|4.5073
15:20:44|4.5082
15:20:45|4.5072
15:20:46|4.5038
15:20:47|4.5071
15:20:48|4.5071
15:20:49|4.5081
15:20:51|4.5102
15:20:52|4.5102
15:20:53|4.5102
15:20:54|4.508
15:20:55|4.5075
15:20:56|4.5071
15:20:58|4.5068
15:20:59|4.5037
15:21:00|4.5069
15:21:01|4.5083
15:21:02|4.5083
15:21:03|4.5083
15:21:04|4.5083
15:21:06|4.5111
15:21:07|4.5092
15:21:08|4.5092
15:21:08|4.5092
15:21:09|4.5106
15:21:11|4.5085
15:21:12|4.5085
15:21:12|4.5137
15:21:14|4.5137
15:21:15|4.5086
15:21:16|4.5073
15:21:16|4.5073
15:21:17|4.5041
15:21:18|4.5062
15:21:19|4.5062
15:21:21|4.5037
15:21:21|4.5035
15:21:23|4.5035
15:21:24|4.5035
15:21:25|4.5013
15:21:26|4.5005
15:21:27|4.5
15:21:28|4.5
15:21:29|4.5014
15:21:30|4.4989
15:21:31|4.4989
15:21:32|4.5015
15:21:33|4.4995
15:21:34|4.4992
15:21:35|4.4992
15:21:36|4.5017
15:21:37|4.5042
15:21:38|4.5042
15:21:39|4.5035
15:21:40|4.5026
15:21:41|4.5002
15:21:42|4.5002
15:21:44|4.5002
15:21:45|4.5032
15:21:46|4.5032
15:21:47|4.5013
15:21:49|4.4987
15:21:50|4.4987
15:21:51|4.4987
15:21:51|4.4999
15:21:53|4.5005
15:21:53|4.5005
15:21:55|4.5054
15:21:56|4.5054
15:21:56|4.5042
15:21:58|4.5082
15:21:59|4.5104
15:22:00|4.5107
15:22:01|4.5109
15:22:02|4.5109
15:22:03|4.5139
15:22:05|4.5163
15:22:06|4.5172
15:22:07|4.5206
15:22:08|4.5206
15:22:10|4.5249
15:22:10|4.5243
15:22:11|4.5243
15:22:12|4.5228
15:22:13|4.5275
15:22:15|4.5294
15:22:16|4.5304
15:22:16|4.5304
15:22:18|4.5338
15:22:19|4.53
15:22:19|4.53
15:22:20|4.5283
15:22:22|4.5336
15:22:22|4.5271
15:22:24|4.5271
15:22:25|4.5271
15:22:25|4.5336
15:22:27|4.5318
15:22:27|4.5334
15:22:29|4.5326
15:22:30|4.5352
15:22:31|4.5345
15:22:31|4.5356
15:22:32|4.5356
15:22:34|4.5313
15:22:35|4.5297
15:22:35|4.5262
15:22:36|4.5255
15:22:37|4.5255
15:22:39|4.528
15:22:40|4.5294
15:22:41|4.5294
15:22:42|4.5294
15:22:43|4.5315
15:22:44|4.5315
15:22:46|4.5231
15:22:47|4.5231
15:22:48|4.5258
15:22:49|4.528
15:22:50|4.528
15:22:51|4.5307
15:22:52|4.5307
15:22:54|4.526
15:22:54|4.526
15:22:55|4.5252
15:22:56|4.5288
15:22:57|4.5244
15:22:58|4.5239
15:23:00|4.5271
15:23:00|4.5271
15:23:01|4.5291
15:23:02|4.5288
15:23:03|4.5288
15:23:05|4.5295
15:23:06|4.5295
15:23:08|4.5256
15:23:09|4.53
15:23:09|4.53
15:23:11|4.5274
15:23:12|4.5284
15:23:12|4.5284
15:23:13|4.5284
15:23:14|4.5284
15:23:15|4.5284
15:23:16|4.5271
15:23:18|4.5299
15:23:19|4.5299
15:23:20|4.5296
15:23:21|4.5296
15:23:22|4.5296
15:23:23|4.5268
15:23:24|4.5297
15:23:25|4.5297
15:23:26|4.5297
15:23:27|4.5297
15:23:28|4.5297
15:23:29|4.5246
15:23:31|4.5247
15:23:32|4.5207
15:23:34|4.5229
15:23:34|4.5266
15:23:35|4.5266
15:23:36|4.5282
15:23:37|4.5279
15:23:38|4.5277
15:23:39|4.5277
15:23:40|4.5288
15:23:41|4.5288
15:23:42|4.5279
15:23:43|4.5279
15:23:44|4.5278
15:23:45|4.5237
15:23:47|4.5254
15:23:48|4.5254
15:23:50|4.5256
15:23:50|4.527
15:23:51|4.527
15:23:52|4.5274
15:23:53|4.5274
15:23:54|4.5275
15:23:56|4.5275
15:23:56|4.5266
15:23:57|4.5266
15:23:58|4.5265
15:23:59|4.5265
15:24:01|4.5266
15:24:01|4.5225
15:24:02|4.5251
15:24:04|4.5206
15:24:05|4.5241
15:24:06|4.5239
15:24:07|4.5231
15:24:08|4.5189
15:24:09|4.5198
15:24:10|4.5176
15:24:11|4.5157
15:24:12|4.5174
15:24:13|4.5132
15:24:14|4.5132
15:24:15|4.5115
15:24:16|4.5109
15:24:17|4.5141
15:24:18|4.5109
15:24:19|4.5109
15:24:20|4.5109
15:24:21|4.5074
15:24:22|4.5074
15:24:23|4.508
15:24:24|4.508
15:24:25|4.507
15:24:26|4.5077
15:24:28|4.5093
15:24:28|4.5096
15:24:29|4.503
15:24:30|4.4999
15:24:32|4.5078
15:24:32|4.5024
15:24:33|4.5084
15:24:34|4.5084
15:24:36|4.5058
15:24:36|4.5058
15:24:38|4.5002
15:24:38|4.4987
15:24:40|4.5012
15:24:42|4.5056
15:24:42|4.5074
15:24:43|4.507
15:24:45|4.507
15:24:47|4.5104
15:24:48|4.5127
15:24:49|4.5139
15:24:49|4.5206
15:24:51|4.5206
15:24:53|4.5157
15:24:53|4.5208
15:24:54|4.5208
15:24:55|4.5165
15:24:56|4.5165
15:24:57|4.515
15:24:59|4.5136
15:25:01|4.5167
15:25:01|4.5163
15:25:02|4.5163
15:25:03|4.5163
15:25:04|4.5143
15:25:05|4.5158
15:25:06|4.5167
15:25:07|4.5167
15:25:08|4.5167
15:25:09|4.5167
15:25:10|4.5167
15:25:11|4.5158
15:25:12|4.5158
15:25:13|4.5158
15:25:14|4.5158
15:25:15|4.5158
15:25:16|4.5158
15:25:17|4.5158
15:25:18|4.5165
15:25:20|4.5165
15:25:20|4.5165
15:25:22|4.5165
15:25:23|4.5165
15:25:24|4.5123
15:25:25|4.5118
15:25:26|4.5129
15:25:28|4.5043
15:25:28|4.5043
15:25:29|4.5046
15:25:30|4.5057
15:25:31|4.5039
15:25:32|4.5039
15:25:33|4.5039
15:25:34|4.5
15:25:35|4.5
15:25:36|4.5
15:25:38|4.5
15:25:39|4.5
15:25:40|4.5
15:25:41|4.5
15:25:42|4.4999
15:25:44|4.4999
15:25:45|4.5
15:25:46|4.5
15:25:48|4.5017
15:25:49|4.5037
15:25:50|4.4996
15:25:51|4.4982
15:25:52|4.4982
15:25:53|4.4982
15:25:55|4.4982
15:25:56|4.5008
15:25:57|4.5008
15:25:58|4.5008
15:25:58|4.5021
15:25:59|4.5021
15:26:00|4.5021
15:26:01|4.5023
15:26:02|4.4989
15:26:03|4.4989
15:26:05|4.4989
15:26:05|4.4989
15:26:07|4.4989
15:26:07|4.5052
15:26:08|4.5089
15:26:10|4.5088
15:26:11|4.5088
15:26:12|4.5042
15:26:13|4.5042
15:26:15|4.5071
15:26:16|4.5071
15:26:16|4.5055
15:26:17|4.5055
15:26:19|4.5054
15:26:19|4.5054
15:26:20|4.503
15:26:21|4.5019
15:26:23|4.5045
15:26:24|4.5051
15:26:24|4.5051
15:26:26|4.5051
15:26:27|4.5061
15:26:28|4.5031
15:26:29|4.5053
15:26:30|4.503
15:26:31|4.5013
15:26:32|4.4999
15:26:33|4.4999
15:26:34|4.4985
15:26:35|4.5031
15:26:36|4.5029
15:26:37|4.5041
15:26:38|4.5041
15:26:39|4.5026
15:26:40|4.5026
15:26:41|4.5026
15:26:42|4.5045
15:26:43|4.5045
15:26:44|4.5045
15:26:45|4.5045
15:26:46|4.5015
15:26:47|4.5015
15:26:49|4.4991
15:26:49|4.4988
15:26:51|4.4942
15:26:52|4.493
15:26:53|4.4922
15:26:54|4.4922
15:26:55|4.4925
15:26:57|4.4873
15:26:59|4.4879
15:26:59|4.4917
15:27:00|4.4887
15:27:01|4.4887
15:27:02|4.4934
15:27:03|4.4932
15:27:04|4.4933
15:27:05|4.4926
15:27:07|4.4942
15:27:08|4.4942
15:27:09|4.4973
15:27:10|4.4928
15:27:11|4.4932
15:27:12|4.4932
15:27:13|4.4977
15:27:14|4.4977
15:27:15|4.4977
15:27:16|4.4977
15:27:17|4.4902
15:27:18|4.4871
15:27:20|4.4866
15:27:20|4.4868
15:27:21|4.487
15:27:22|4.4905
15:27:23|4.4915
15:27:25|4.4866
15:27:26|4.4887
15:27:27|4.4887
15:27:28|4.489
15:27:29|4.489
15:27:31|4.482
15:27:31|4.4785
15:27:32|4.4785
15:27:34|4.4835
15:27:35|4.4822
15:27:35|4.4817
15:27:37|4.4857
15:27:37|4.4861
15:27:39|4.4861
15:27:39|4.4847
15:27:41|4.4847
15:27:42|4.4866
15:27:43|4.4782
15:27:44|4.4857
15:27:44|4.4804
15:27:45|4.4855
15:27:46|4.4804
15:27:48|4.4853
15:27:49|4.4816
15:27:51|4.4803
15:27:52|4.485
15:27:53|4.485
15:27:54|4.4846
15:27:55|4.484
15:27:57|4.4808
15:27:58|4.4833
15:27:58|4.4835
15:28:00|4.4848
15:28:00|4.4816
15:28:01|4.4812
15:28:03|4.4854
15:28:04|4.4794
15:28:04|4.479
15:28:06|4.4826
15:28:07|4.4826
15:28:08|4.4779
15:28:09|4.4779
15:28:10|4.4766
15:28:11|4.48
15:28:12|4.4767
15:28:13|4.476
15:28:14|4.478
15:28:16|4.4713
15:28:16|4.4713
15:28:17|4.4742
15:28:19|4.476
15:28:20|4.476
15:28:21|4.4782
15:28:22|4.4782
15:28:23|4.476
15:28:24|4.478
15:28:24|4.48
15:28:25|4.481
15:28:26|4.4841
15:28:28|4.4794
15:28:29|4.4796
15:28:29|4.4781
15:28:30|4.4808
15:28:31|4.4756
15:28:33|4.4799
15:28:33|4.4799
15:28:34|4.48
15:28:36|4.481
15:28:36|4.481
15:28:38|4.4805
15:28:38|4.4805
15:28:39|4.481
15:28:40|4.4826
15:28:42|4.4826
15:28:43|4.4842
15:28:44|4.4842
15:28:45|4.4842
15:28:46|4.4842
15:28:47|4.4842
15:28:48|4.4842
15:28:49|4.4842
15:28:50|4.4842
15:28:51|4.4842
15:28:52|4.4811
15:28:54|4.4792
15:28:55|4.4769
15:28:56|4.4769
15:28:57|4.4755
15:28:57|4.4754
15:28:59|4.4754
15:29:00|4.4719
15:29:01|4.4731
15:29:02|4.4744
15:29:02|4.4713
15:29:04|4.4713
15:29:06|4.4687
15:29:06|4.4729
15:29:07|4.4729
15:29:08|4.475
15:29:09|4.475
15:29:10|4.475
15:29:11|4.4739
15:29:12|4.4739
15:29:13|4.4772
15:29:14|4.4744
15:29:15|4.4744
15:29:16|4.4756
15:29:17|4.4756
15:29:18|4.4756
15:29:19|4.4756
15:29:21|4.4756
15:29:21|4.4794
15:29:23|4.4794
15:29:24|4.4766
15:29:25|4.4763
15:29:26|4.4763
15:29:27|4.4793
15:29:28|4.4793
15:29:29|4.4793
15:29:30|4.4746
15:29:31|4.4759
15:29:32|4.4752
15:29:33|4.4793
15:29:33|4.4756
15:29:35|4.4733
15:29:35|4.4781
15:29:36|4.4781
15:29:37|4.4781
15:29:39|4.4781
15:29:41|4.4726
15:29:41|4.4726
15:29:42|4.469
15:29:43|4.469
15:29:44|4.469
15:29:45|4.4672
15:29:47|4.4672
15:29:47|4.466
15:29:49|4.466
15:29:50|4.466
15:29:51|4.466
15:29:52|4.466
15:29:53|4.466
15:29:55|4.4697
15:29:56|4.4718
15:29:57|4.4696
15:29:58|4.4696
15:29:59|4.4692
15:29:59|4.4671
15:30:01|4.4671
15:30:01|4.4671
15:30:03|4.4714
15:30:04|4.4714
15:30:06|4.4714
15:30:07|4.4758
15:30:08|4.4758
15:30:10|4.4718
15:30:10|4.4719
15:30:12|4.4719
15:30:13|4.4719
15:30:14|4.47
15:30:14|4.47
15:30:16|4.47
15:30:16|4.47
15:30:18|4.4711
15:30:19|4.4749
15:30:20|4.4757
15:30:21|4.4757
15:30:22|4.4721
15:30:23|4.4748
15:30:24|4.4763
15:30:25|4.4774
15:30:26|4.4792
15:30:26|4.4792
15:30:28|4.4795
15:30:29|4.4843
15:30:30|4.4889
15:30:30|4.4908
15:30:32|4.4916
15:30:32|4.491
15:30:34|4.4906
15:30:35|4.4957
15:30:35|4.4887
15:30:37|4.4887
15:30:39|4.4887
15:30:39|4.4887
15:30:41|4.4949
15:30:42|4.4916
15:30:43|4.4916
15:30:44|4.4961
15:30:45|4.4961
15:30:46|4.4957
15:30:47|4.4954
15:30:48|4.4924
15:30:49|4.4924
15:30:50|4.4924
15:30:51|4.4902
15:30:52|4.4843
15:30:53|4.4803
15:30:55|4.4794
15:30:55|4.4794
15:30:57|4.4768
15:30:58|4.4768
15:30:59|4.4791
15:31:00|4.4818
15:31:01|4.4818
15:31:02|4.4822
15:31:04|4.4822
15:31:05|4.4853
15:31:06|4.4853
15:31:07|4.4853
15:31:08|4.4853
15:31:09|4.4853
15:31:09|4.4853
15:31:11|4.4804
15:31:12|4.482
15:31:13|4.482
15:31:14|4.4818
15:31:15|4.4775
15:31:16|4.4788
15:31:17|4.4745
15:31:18|4.4745
15:31:19|4.4745
15:31:21|4.4792
15:31:22|4.4792
15:31:22|4.481
15:31:23|4.4828
15:31:25|4.4828
15:31:25|4.4809
15:31:27|4.4809
15:31:28|4.4864
15:31:28|4.4864
15:31:29|4.4867
15:31:31|4.4876
15:31:32|4.4897
15:31:33|4.4897
15:31:34|4.4856
15:31:35|4.4856
15:31:36|4.4847
15:31:37|4.4882
15:31:39|4.4874
15:31:40|4.4876
15:31:41|4.4876
15:31:42|4.4876
15:31:43|4.4905
15:31:43|4.4905
15:31:45|4.491
15:31:46|4.491
15:31:47|4.491
15:31:47|4.491
15:31:48|4.491
15:31:50|4.4854
15:31:50|4.4854
15:31:51|4.4844
15:31:53|4.4832
15:31:54|4.482
15:31:55|4.486
15:31:56|4.4863
15:31:57|4.4863
15:31:58|4.4866
15:31:59|4.4866
15:32:00|4.4866
15:32:00|4.4812
15:32:03|4.4864
15:32:04|4.4864
15:32:05|4.4864
15:32:06|4.4822
15:32:08|4.4863
15:32:08|4.4863
15:32:10|4.4863
15:32:10|4.4863
15:32:11|4.4861
15:32:12|4.4889
15:32:14|4.4921
15:32:15|4.4921
15:32:16|4.4921
15:32:17|4.4921
15:32:18|4.4921
15:32:19|4.4921
15:32:20|4.4921
15:32:21|4.491
15:32:22|4.4847
15:32:23|4.4847
15:32:24|4.4847
15:32:25|4.4906
15:32:26|4.4858
15:32:27|4.4858
15:32:28|4.4907
15:32:29|4.4907
15:32:30|4.4916
15:32:31|4.4916
15:32:33|4.4871
15:32:33|4.4857
15:32:34|4.4857
15:32:35|4.4862
15:32:36|4.4851
15:32:37|4.4825
15:32:39|4.4818
15:32:40|4.4804
15:32:41|4.4785
15:32:42|4.4816
15:32:43|4.4778
15:32:45|4.4763
15:32:45|4.4734
15:32:47|4.4714
15:32:48|4.4672
15:32:49|4.4695
15:32:50|4.4701
15:32:50|4.4761
15:32:52|4.4761
15:32:53|4.4686
15:32:54|4.4682
15:32:56|4.4646
15:32:57|4.4621
15:32:58|4.457
15:33:00|4.4546
15:33:01|4.4487
15:33:02|4.447
15:33:03|4.4415
15:33:04|4.4373
15:33:05|4.4411
15:33:07|4.4506
15:33:08|4.4538
15:33:10|4.4519
15:33:10|4.4612
15:33:11|4.4599
15:33:13|4.4601
15:33:14|4.452
15:33:15|4.446
15:33:16|4.4392
15:33:17|4.443
15:33:18|4.4381
15:33:19|4.4378
15:33:19|4.4462
15:33:21|4.4401
15:33:22|4.4428
15:33:23|4.4331
15:33:24|4.4316
15:33:25|4.428
15:33:26|4.4414
15:33:26|4.4447
15:33:29|4.4453
15:33:29|4.4453
15:33:31|4.4369
15:33:32|4.4369
15:33:32|4.4351
15:33:34|4.4312
15:33:35|4.4377
15:33:36|4.446
15:33:37|4.4369
15:33:37|4.4369
15:33:38|4.44
15:33:40|4.4354
15:33:41|4.4297
15:33:42|4.4327
15:33:42|4.4327
15:33:44|4.4317
15:33:46|4.4262
15:33:46|4.4262
15:33:47|4.4223
15:33:48|4.4223
15:33:49|4.4223
15:33:50|4.4279
15:33:51|4.4123
15:33:52|4.4213
15:33:53|4.417
15:33:55|4.4212
15:33:56|4.4249
15:33:57|4.4315
15:33:59|4.4333
15:34:00|4.4309
15:34:00|4.4335
15:34:02|4.4281
15:34:03|4.4281
15:34:04|4.4255
15:34:06|4.4228
15:34:07|4.4277
15:34:08|4.4228
15:34:08|4.4307
15:34:10|4.422
15:34:11|4.4262
15:34:12|4.4269
15:34:13|4.4218
15:34:14|4.4282
15:34:15|4.4282
15:34:16|4.4229
15:34:17|4.4229
15:34:18|4.4262
15:34:20|4.4191
15:34:20|4.4193
15:34:21|4.4247
15:34:23|4.4276
15:34:23|4.4227
15:34:25|4.4227
15:34:25|4.417
15:34:27|4.415
15:34:28|4.4195
15:34:28|4.4185
15:34:29|4.4185
15:34:31|4.4185
15:34:31|4.4185
15:34:32|4.4173
15:34:34|4.4237
15:34:35|4.4172
15:34:36|4.4172
15:34:36|4.415
15:34:37|4.4148
15:34:39|4.4118
15:34:40|4.4202
15:34:41|4.4172
15:34:42|4.4223
15:34:43|4.4223
15:34:44|4.4223
15:34:45|4.4223
15:34:46|4.4115
15:34:47|4.4085
15:34:48|4.4005
15:34:49|4.4101
15:34:50|4.4157
15:34:51|4.4159
15:34:52|4.417
15:34:53|4.417
15:34:54|4.4183
15:34:55|4.4247
15:34:57|4.4282
15:34:57|4.4333
15:34:59|4.4275
15:35:01|4.4238
15:35:02|4.4228
15:35:03|4.4252
15:35:05|4.425
15:35:05|4.4284
15:35:07|4.4335
15:35:08|4.4299
15:35:09|4.4299
15:35:10|4.4399
15:35:11|4.4405
15:35:13|4.4526
15:35:14|4.4496
15:35:15|4.4459
15:35:17|4.4539
15:35:18|4.4468
15:35:19|4.4504
15:35:20|4.4503
15:35:22|4.4477
15:35:22|4.4477
15:35:24|4.4477
15:35:24|4.4477
15:35:25|4.4604
15:35:27|4.451
15:35:28|4.4627
15:35:28|4.4485
15:35:30|4.4556
15:35:31|4.4528
15:35:32|4.4541
15:35:33|4.4509
15:35:34|4.4513
15:35:35|4.4541
15:35:36|4.4509
15:35:37|4.4509
15:35:38|4.4484
15:35:39|4.4484
15:35:40|4.4472
15:35:41|4.4485
15:35:42|4.4466
15:35:43|4.4466
15:35:44|4.4433
15:35:46|4.4407
15:35:46|4.4497
15:35:48|4.4472
15:35:49|4.4485
15:35:50|4.44
15:35:51|4.4323
15:35:52|4.44
15:35:53|4.4383
15:35:54|4.4383
15:35:55|4.4389
15:35:56|4.4324
15:35:58|4.4362
15:35:58|4.4362
15:35:59|4.4345
15:36:01|4.4338
15:36:02|4.4374
15:36:03|4.434
15:36:04|4.4393
15:36:06|4.4384
15:36:06|4.4412
15:36:07|4.4394
15:36:08|4.437
15:36:09|4.4338
15:36:10|4.4342
15:36:11|4.4342
15:36:12|4.4321
15:36:13|4.4322
15:36:14|4.4315
15:36:16|4.4315
15:36:17|4.43
15:36:19|4.4289
15:36:19|4.4289
15:36:20|4.4178
15:36:21|4.4058
15:36:22|4.4196
15:36:23|4.4068
15:36:24|4.4119
15:36:26|4.4119
15:36:27|4.4137
15:36:28|4.4119
15:36:29|4.4207
15:36:30|4.4153
15:36:31|4.4154
15:36:32|4.4154
15:36:33|4.4227
15:36:35|4.405
15:36:35|4.401
15:36:37|4.4
15:36:38|4.3983
15:36:39|4.4218
15:36:40|4.4027
15:36:41|4.4106
15:36:42|4.3966
15:36:43|4.3908
15:36:44|4.391
15:36:45|4.3971
15:36:46|4.4056
15:36:48|4.3801
15:36:48|4.3922
15:36:49|4.3868
15:36:51|4.383
15:36:51|4.3809
15:36:53|4.3764
15:36:54|4.3792
15:36:54|4.3605
15:36:55|4.3585
15:36:57|4.353
15:36:58|4.3604
15:36:59|4.3605
15:37:00|4.366
15:37:01|4.3639
15:37:03|4.3616
15:37:04|4.3508
15:37:05|4.3574
15:37:06|4.3536
15:37:08|4.35
15:37:09|4.3437
15:37:09|4.3364
15:37:11|4.3369
15:37:12|4.3374
15:37:14|4.3371
15:37:15|4.3315
15:37:15|4.3379
15:37:16|4.3287
15:37:17|4.3241
15:37:18|4.3269
15:37:19|4.3339
15:37:20|4.3376
15:37:21|4.3505
15:37:22|4.3439
15:37:23|4.3564
15:37:24|4.3464
15:37:25|4.3364
15:37:26|4.3529
15:37:27|4.3352
15:37:28|4.3311
15:37:30|4.3311
15:37:30|4.3311
15:37:31|4.3329
15:37:32|4.3285
15:37:33|4.3377
15:37:35|4.3343
15:37:36|4.3342
15:37:36|4.344
15:37:37|4.3492
15:37:38|4.349
15:37:39|4.353
15:37:40|4.3554
15:37:41|4.3489
15:37:42|4.3578
15:37:43|4.3467
15:37:45|4.346
15:37:46|4.3561
15:37:47|4.3559
15:37:48|4.344
15:37:49|4.3436
15:37:50|4.3464
15:37:51|4.3313
15:37:53|4.3436
15:37:54|4.3401
15:37:54|4.3393
15:37:55|4.3393
15:37:57|4.3393
15:37:58|4.3423
15:37:59|4.3564
15:38:00|4.3537
15:38:02|4.3353
15:38:02|4.3527
15:38:03|4.3353
15:38:04|4.3517
15:38:05|4.3485
15:38:06|4.3485
15:38:07|4.3614
15:38:08|4.3611
15:38:09|4.3625
15:38:11|4.3731
15:38:12|4.3835
15:38:13|4.3884
15:38:15|4.3797
15:38:15|4.3797
15:38:17|4.3874
15:38:17|4.3874
15:38:18|4.3924
15:38:20|4.4056
15:38:21|4.4023
15:38:22|4.4013
15:38:23|4.3936
15:38:23|4.4083
15:38:25|4.4083
15:38:26|4.3977
15:38:27|4.3946
15:38:28|4.3937
15:38:29|4.4084
15:38:30|4.4072
15:38:31|4.4213
15:38:32|4.4027
15:38:33|4.4111
15:38:34|4.4196
15:38:35|4.4196
15:38:36|4.4062
15:38:37|4.4062
15:38:38|4.4
15:38:39|4.4017
15:38:40|4.4109
15:38:41|4.4115
15:38:42|4.4019
15:38:44|4.405
15:38:45|4.4278
15:38:47|4.4183
15:38:47|4.4198
15:38:48|4.4213
15:38:49|4.4154
15:38:50|4.4202
15:38:51|4.4163
15:38:52|4.4163
15:38:53|4.4112
15:38:54|4.4112
15:38:55|4.4055
15:38:56|4.3974
15:38:57|4.3946
15:38:58|4.3839
15:39:00|4.3897
15:39:02|4.3929
15:39:02|4.4005
15:39:03|4.4038
15:39:05|4.4058
15:39:06|4.4058
15:39:08|4.4121
15:39:09|4.4034
15:39:09|4.4057
15:39:11|4.4104
15:39:12|4.4064
15:39:14|4.4136
15:39:15|4.4086
15:39:16|4.4086
15:39:17|4.4086
15:39:18|4.4086
15:39:19|4.4085
15:39:20|4.4132
15:39:21|4.4131
15:39:22|4.4087
15:39:23|4.4168
15:39:24|4.4085
15:39:25|4.4134
15:39:26|4.4056
15:39:27|4.4056
15:39:28|4.4049
15:39:29|4.4092
15:39:30|4.4087
15:39:31|4.4027
15:39:32|4.4
15:39:33|4.4
15:39:34|4.4
15:39:36|4.4
15:39:37|4.4028
15:39:37|4.4058
15:39:39|4.4009
15:39:39|4.4009
15:39:40|4.4001
15:39:42|4.3938
15:39:43|4.39
15:39:44|4.39
15:39:45|4.3898
15:39:46|4.3898
15:39:47|4.3899
15:39:48|4.387
15:39:49|4.3952
15:39:50|4.3952
15:39:51|4.3943
15:39:52|4.3947
15:39:54|4.3947
15:39:55|4.3963
15:39:56|4.3909
15:39:57|4.3909
15:39:58|4.3891
15:39:59|4.389
15:40:00|4.3952
15:40:02|4.3962
15:40:02|4.3963
15:40:04|4.404
15:40:05|4.401
15:40:06|4.401
15:40:08|4.408
15:40:08|4.4111
15:40:09|4.4113
15:40:11|4.4114
15:40:12|4.4117
15:40:14|4.4043
15:40:15|4.4123
15:40:16|4.4143
15:40:17|4.4075
15:40:18|4.4105
15:40:19|4.4083
15:40:20|4.4034
15:40:21|4.4034
15:40:22|4.4034
15:40:23|4.4041
15:40:24|4.402
15:40:25|4.3954
15:40:26|4.3951
15:40:27|4.3935
15:40:28|4.3873
15:40:29|4.3924
15:40:30|4.3924
15:40:30|4.3924
15:40:32|4.388
15:40:33|4.388
15:40:34|4.3815
15:40:35|4.3838
15:40:36|4.3754
15:40:36|4.3754
15:40:37|4.3743
15:40:39|4.3743
15:40:40|4.3795
15:40:41|4.373
15:40:42|4.3664
15:40:44|4.3655
15:40:44|4.3653
15:40:46|4.3663
15:40:46|4.3585
15:40:47|4.3557
15:40:49|4.3557
15:40:50|4.3637
15:40:50|4.3532
15:40:52|4.3603
15:40:53|4.3605
15:40:54|4.3703
15:40:54|4.3735
15:40:56|4.3853
15:40:57|4.3705
15:40:58|4.3742
15:41:00|4.3701
15:41:00|4.3811
15:41:02|4.3844
15:41:04|4.3861
15:41:05|4.3757
15:41:05|4.3742
15:41:07|4.3682
15:41:09|4.3655
15:41:10|4.3697
15:41:12|4.3593
15:41:13|4.3593
15:41:13|4.3667
15:41:14|4.3611
15:41:16|4.3594
15:41:17|4.3679
15:41:19|4.3593
15:41:20|4.3593
15:41:20|4.3635
15:41:21|4.355
15:41:22|4.3607
15:41:24|4.3586
15:41:24|4.3586
15:41:25|4.3607
15:41:26|4.3542
15:41:28|4.3542
15:41:28|4.3542
15:41:29|4.3542
15:41:30|4.3511
15:41:31|4.3557
15:41:32|4.3601
15:41:34|4.3634
15:41:35|4.3662
15:41:36|4.366
15:41:37|4.3626
15:41:37|4.3576
15:41:38|4.3553
15:41:39|4.3523
15:41:41|4.3523
15:41:41|4.3523
15:41:43|4.3589
15:41:44|4.3572
15:41:45|4.3685
15:41:45|4.358
15:41:46|4.361
15:41:47|4.361
15:41:49|4.361
15:41:49|4.3577
15:41:50|4.3577
15:41:51|4.356
15:41:53|4.3559
15:41:53|4.3584
15:41:55|4.3584
15:41:55|4.3584
15:41:56|4.349
15:41:58|4.3503
15:41:59|4.3551
15:42:00|4.3546
15:42:00|4.3524
15:42:01|4.3509
15:42:03|4.357
15:42:04|4.3492
15:42:06|4.3492
15:42:07|4.3538
15:42:08|4.3575
15:42:09|4.3604
15:42:10|4.3604
15:42:11|4.3547
15:42:12|4.352
15:42:13|4.352
15:42:15|4.3586
15:42:16|4.3586
15:42:17|4.3599
15:42:17|4.3574
15:42:19|4.3562
15:42:20|4.36
15:42:21|4.3622
15:42:22|4.3609
15:42:22|4.3609
15:42:23|4.3688
15:42:25|4.3688
15:42:25|4.3688
15:42:27|4.3754
15:42:28|4.3754
15:42:29|4.3801
15:42:30|4.3801
15:42:31|4.3723
15:42:32|4.3703
15:42:33|4.3703
15:42:34|4.3681
15:42:35|4.3613
15:42:36|4.3622
15:42:37|4.3584
15:42:38|4.3577
15:42:39|4.3594
15:42:40|4.3594
15:42:41|4.355
15:42:42|4.3554
15:42:43|4.3538
15:42:44|4.3577
15:42:46|4.3515
15:42:47|4.359
15:42:48|4.3534
15:42:48|4.349
15:42:49|4.3583
15:42:50|4.3593
15:42:51|4.3577
15:42:53|4.3559
15:42:54|4.3484
15:42:55|4.3484
15:42:56|4.3485
15:42:57|4.351
15:42:58|4.3449
15:42:59|4.3449
15:43:00|4.3449
15:43:01|4.3515
15:43:02|4.346
15:43:03|4.345
15:43:05|4.3449
15:43:06|4.3413
15:43:06|4.34
15:43:08|4.34
15:43:09|4.3403
15:43:10|4.3402
15:43:12|4.339
15:43:13|4.3328
15:43:15|4.3268
15:43:16|4.3328
15:43:17|4.3242
15:43:18|4.3228
15:43:19|4.3228
15:43:21|4.3225
15:43:22|4.3257
15:43:23|4.3219
15:43:24|4.3257
15:43:26|4.3256
15:43:26|4.3203
15:43:27|4.3207
15:43:29|4.319
15:43:30|4.3188
15:43:31|4.3194
15:43:32|4.3194
15:43:33|4.3203
15:43:34|4.3209
15:43:35|4.3154
15:43:36|4.3154
15:43:37|4.3154
15:43:38|4.3157
15:43:39|4.3193
15:43:40|4.3141
15:43:41|4.3097
15:43:42|4.3097
15:43:43|4.3085
15:43:44|4.3051
15:43:45|4.306
15:43:45|4.3098
15:43:47|4.3098
15:43:48|4.3098
15:43:49|4.3063
15:43:50|4.3063
15:43:51|4.3123
15:43:52|4.3158
15:43:54|4.3124
15:43:55|4.309
15:43:56|4.309
15:43:56|4.309
15:43:58|4.2988
15:43:58|4.2993
15:44:00|4.2964
15:44:01|4.295
15:44:02|4.288
15:44:02|4.2858
15:44:03|4.2813
15:44:05|4.2828
15:44:07|4.2755
15:44:08|4.2785
15:44:09|4.2677
15:44:10|4.2704
15:44:11|4.2707
15:44:12|4.2828
15:44:13|4.2928
15:44:14|4.298
15:44:15|4.2941
15:44:16|4.2952
15:44:17|4.299
15:44:18|4.2994
15:44:19|4.3158
15:44:20|4.3185
15:44:21|4.3249
15:44:22|4.3265
15:44:23|4.3318
15:44:25|4.3379
15:44:26|4.3476
15:44:27|4.3515
15:44:28|4.3427
15:44:29|4.3471
15:44:31|4.3338
15:44:32|4.3291
15:44:32|4.3272
15:44:33|4.3272
15:44:35|4.3232
15:44:36|4.3232
15:44:37|4.332
15:44:38|4.3384
15:44:39|4.343
15:44:40|4.332
15:44:41|4.3315
15:44:42|4.3288
15:44:43|4.3255
15:44:44|4.3341
15:44:45|4.3302
15:44:46|4.3306
15:44:47|4.3339
15:44:48|4.3493
15:44:49|4.35
15:44:50|4.3535
15:44:51|4.3573
15:44:52|4.3603
15:44:53|4.3541
15:44:54|4.3525
15:44:55|4.35
15:44:56|4.3434
15:44:57|4.3435
15:44:58|4.3351
15:44:59|4.3295
15:45:00|4.3411
15:45:01|4.3317
15:45:02|4.3317
15:45:03|4.3479
15:45:04|4.3443
15:45:05|4.3443
15:45:07|4.3379
15:45:07|4.3463
15:45:09|4.357
15:45:10|4.3596
15:45:12|4.3644
15:45:13|4.3644
15:45:14|4.3551
15:45:16|4.3631
15:45:16|4.3654
15:45:18|4.3641
15:45:18|4.3544
15:45:20|4.3616
15:45:21|4.3588
15:45:22|4.3581
15:45:23|4.3592
15:45:24|4.3605
15:45:25|4.3605
15:45:26|4.3662
15:45:26|4.3644
15:45:27|4.3559
15:45:29|4.3622
15:45:29|4.3618
15:45:31|4.3517
15:45:32|4.347
15:45:33|4.3422
15:45:34|4.3422
15:45:35|4.3493
15:45:36|4.3476
15:45:37|4.3445
15:45:38|4.34
15:45:39|4.3401
15:45:40|4.3457
15:45:41|4.336
15:45:42|4.3335
15:45:43|4.3363
15:45:44|4.3355
15:45:45|4.3463
15:45:46|4.3375
15:45:47|4.3333
15:45:48|4.3333
15:45:49|4.3333
15:45:50|4.3352
15:45:51|4.3386
15:45:52|4.3386
15:45:53|4.3332
15:45:54|4.3332
15:45:55|4.3329
15:45:56|4.3269
15:45:57|4.3269
15:45:58|4.3269
15:45:59|4.3326
15:46:00|4.3192
15:46:01|4.3178
15:46:02|4.3188
15:46:03|4.3237
15:46:04|4.3185
15:46:05|4.3205
15:46:06|4.3204
15:46:08|4.3251
15:46:10|4.3165
15:46:10|4.3332
15:46:11|4.335
15:46:12|4.3402
15:46:13|4.3402
15:46:14|4.3431
15:46:15|4.3406
15:46:16|4.3392
15:46:17|4.3392
15:46:19|4.335
15:46:20|4.335
15:46:21|4.3233
15:46:23|4.3313
15:46:23|4.3291
15:46:24|4.3287
15:46:25|4.3359
15:46:26|4.3398
15:46:27|4.3403
15:46:28|4.3403
15:46:29|4.33
15:46:30|4.3254
15:46:31|4.3244
15:46:32|4.3287
15:46:33|4.3351
15:46:34|4.3296
15:46:35|4.325
15:46:36|4.3214
15:46:37|4.3214
15:46:38|4.3216
15:46:39|4.3217
15:46:40|4.3217
15:46:41|4.3176
15:46:42|4.3176
15:46:43|4.3176
15:46:44|4.3263
15:46:45|4.3203
15:46:46|4.3161
15:46:47|4.3161
15:46:48|4.3238
15:46:49|4.3253
15:46:50|4.3185
15:46:51|4.3264
15:46:52|4.3268
15:46:54|4.3268
15:46:55|4.3268
15:46:56|4.3292
15:46:57|4.3325
15:46:58|4.3356
15:46:59|4.3408
15:47:00|4.3408
15:47:01|4.3408
15:47:02|4.337
15:47:03|4.3402
15:47:04|4.3402
15:47:05|4.3355
15:47:06|4.3355
15:47:07|4.33
15:47:09|4.3227
15:47:09|4.3227
15:47:10|4.3162
15:47:11|4.3222
15:47:12|4.3222
15:47:14|4.3222
15:47:15|4.3144
15:47:16|4.3144
15:47:17|4.3083
15:47:18|4.3083
15:47:19|4.3188
15:47:20|4.318
15:47:21|4.3241
15:47:22|4.3142
15:47:24|4.3321
15:47:25|4.3231
15:47:26|4.3245
15:47:27|4.3153
15:47:28|4.3153
15:47:29|4.3153
15:47:30|4.3153
15:47:31|4.3153
15:47:32|4.3153
15:47:33|4.3153
15:47:34|4.3266
15:47:35|4.3386
15:47:36|4.3403
15:47:37|4.341
15:47:38|4.336
15:47:39|4.3218
15:47:40|4.3522
15:47:41|4.3422
15:47:42|4.3343
15:47:43|4.3294
15:47:44|4.3235
15:47:45|4.3239
15:47:47|4.3239
15:47:48|4.3261
15:47:49|4.3261
15:47:49|4.3321
15:47:50|4.3251
15:47:51|4.3233
15:47:52|4.3211
15:47:53|4.3413
15:47:55|4.3456
15:47:55|4.3541
15:47:57|4.3339
15:47:58|4.3423
15:47:59|4.342
15:48:00|4.3416
15:48:00|4.3383
15:48:01|4.3314
15:48:03|4.3289
15:48:03|4.3323
15:48:05|4.3325
15:48:06|4.3432
15:48:07|4.3448
15:48:08|4.3459
15:48:10|4.3429
15:48:11|4.3409
15:48:13|4.3429
15:48:14|4.3474
15:48:14|4.3565
15:48:15|4.3565
15:48:16|4.349
15:48:18|4.3461
15:48:19|4.3463
15:48:20|4.3579
15:48:21|4.3528
15:48:22|4.3531
15:48:24|4.3535
15:48:25|4.3501
15:48:25|4.3525
15:48:27|4.3529
15:48:28|4.3538
15:48:29|4.3569
15:48:30|4.3515
15:48:31|4.3581
15:48:31|4.3621
15:48:34|4.3723
15:48:34|4.371
15:48:35|4.3754
15:48:36|4.3624
15:48:37|4.3777
15:48:38|4.3777
15:48:39|4.3647
15:48:40|4.3598
15:48:41|4.3586
15:48:42|4.3548
15:48:43|4.3524
15:48:44|4.3466
15:48:45|4.3466
15:48:46|4.3466
15:48:47|4.3466
15:48:48|4.3518
15:48:49|4.351
15:48:50|4.3506
15:48:51|4.3471
15:48:52|4.3404
15:48:53|4.3412
15:48:54|4.3412
15:48:56|4.336
15:48:57|4.336
15:48:59|4.3445
15:48:59|4.338
15:49:00|4.336
15:49:01|4.3429
15:49:02|4.3373
15:49:03|4.3373
15:49:05|4.3373
15:49:05|4.3373
15:49:06|4.3412
15:49:07|4.3412
15:49:08|4.351
15:49:10|4.3508
15:49:12|4.3465
15:49:13|4.3465
15:49:15|4.3515
15:49:16|4.3433
15:49:17|4.3478
15:49:18|4.3478
15:49:19|4.3491
15:49:21|4.3494
15:49:22|4.3552
15:49:22|4.3589
15:49:24|4.3575
15:49:25|4.3575
15:49:26|4.3557
15:49:27|4.3557
15:49:28|4.3556
15:49:29|4.3498
15:49:30|4.3498
15:49:31|4.3498
15:49:32|4.3643
15:49:34|4.3602
15:49:34|4.3602
15:49:36|4.3588
15:49:37|4.3588
15:49:38|4.3525
15:49:39|4.3539
15:49:40|4.3498
15:49:42|4.3561
15:49:42|4.3561
15:49:44|4.3561
15:49:45|4.3561
15:49:46|4.3561
15:49:47|4.3496
15:49:48|4.3571
15:49:49|4.3571
15:49:50|4.3524
15:49:51|4.3556
15:49:52|4.3554
15:49:53|4.3577
15:49:54|4.3577
15:49:55|4.3585
15:49:56|4.3524
15:49:57|4.3524
15:49:58|4.3603
15:49:59|4.3564
15:50:00|4.3564
15:50:01|4.351
15:50:02|4.3511
15:50:03|4.3587
15:50:04|4.358
15:50:06|4.3495
15:50:07|4.3495
15:50:07|4.3495
15:50:09|4.3573
15:50:09|4.3589
15:50:11|4.3589
15:50:12|4.3595
15:50:14|4.351
15:50:15|4.3477
15:50:16|4.3445
15:50:17|4.3445
15:50:18|4.3445
15:50:19|4.3529
15:50:20|4.3523
15:50:22|4.3499
15:50:24|4.3381
15:50:24|4.3381
15:50:25|4.3404
15:50:26|4.3353
15:50:27|4.3391
15:50:28|4.3381
15:50:30|4.3379
15:50:31|4.3425
15:50:32|4.349
15:50:33|4.344
15:50:34|4.3436
15:50:35|4.3405
15:50:36|4.3397
15:50:37|4.3386
15:50:38|4.3449
15:50:39|4.3449
15:50:40|4.3433
15:50:41|4.3418
15:50:42|4.3482
15:50:43|4.3483
15:50:44|4.3483
15:50:45|4.3502
15:50:46|4.3467
15:50:47|4.3448
15:50:48|4.3448
15:50:49|4.3486
15:50:51|4.3461
15:50:51|4.3461
15:50:53|4.3461
15:50:53|4.3486
15:50:55|4.3445
15:50:55|4.338
15:50:56|4.3338
15:50:57|4.338
15:50:59|4.3398
15:51:00|4.3398
15:51:00|4.3399
15:51:01|4.3399
15:51:03|4.3408
15:51:03|4.3512
15:51:06|4.3498
15:51:06|4.3481
15:51:07|4.3501
15:51:08|4.3468
15:51:09|4.3452
15:51:10|4.3452
15:51:11|4.3486
15:51:12|4.3463
15:51:14|4.3584
15:51:16|4.3589
15:51:17|4.3554
15:51:18|4.3554
15:51:19|4.356
15:51:20|4.3511
15:51:20|4.3511
15:51:22|4.3541
15:51:23|4.3627
15:51:23|4.3627
15:51:26|4.3566
15:51:26|4.3566
15:51:27|4.359
15:51:28|4.359
15:51:29|4.3553
15:51:30|4.3525
15:51:31|4.3525
15:51:32|4.3534
15:51:33|4.3525
15:51:34|4.3508
15:51:35|4.3494
15:51:36|4.3474
15:51:37|4.3465
15:51:38|4.345
15:51:39|4.345
15:51:40|4.345
15:51:41|4.3525
15:51:42|4.3561
15:51:43|4.3561
15:51:44|4.3553
15:51:45|4.3553
15:51:46|4.3553
15:51:47|4.3553
15:51:48|4.3553
15:51:49|4.3553
15:51:50|4.3553
15:51:51|4.3553
15:51:52|4.3558
15:51:53|4.3558
15:51:54|4.3558
15:51:55|4.357
15:51:56|4.3553
15:51:57|4.3553
15:51:58|4.3545
15:51:59|4.3523
15:52:01|4.3523
15:52:02|4.3566
15:52:03|4.3566
15:52:04|4.3526
15:52:05|4.3585
15:52:06|4.3585
15:52:07|4.3544
15:52:08|4.3561
15:52:09|4.3452
15:52:10|4.3452
15:52:11|4.3512
15:52:12|4.3512
15:52:14|4.3468
15:52:15|4.3415
15:52:16|4.3415
15:52:18|4.337
15:52:19|4.3416
15:52:19|4.3485
15:52:21|4.351
15:52:22|4.351
15:52:23|4.351
15:52:24|4.351
15:52:25|4.351
15:52:26|4.3464
15:52:27|4.3424
15:52:28|4.3449
15:52:29|4.3448
15:52:31|4.3478
15:52:31|4.349
15:52:32|4.344
15:52:34|4.344
15:52:34|4.3399
15:52:35|4.3493
15:52:37|4.3487
15:52:38|4.3487
15:52:38|4.3416
15:52:40|4.3391
15:52:40|4.3391
15:52:42|4.3391
15:52:42|4.3415
15:52:43|4.3404
15:52:46|4.3497
15:52:46|4.3497
15:52:47|4.3442
15:52:48|4.3436
15:52:49|4.3416
15:52:50|4.3406
15:52:51|4.3406
15:52:52|4.3406
15:52:53|4.3446
15:52:54|4.3456
15:52:55|4.3402
15:52:56|4.3398
15:52:57|4.3398
15:52:58|4.3398
15:52:59|4.3454
15:53:00|4.3427
15:53:01|4.3462
15:53:02|4.3461
15:53:03|4.3445
15:53:04|4.3373
15:53:05|4.3517
15:53:06|4.3517
15:53:07|4.3491
15:53:08|4.3491
15:53:09|4.3522
15:53:10|4.3522
15:53:11|4.3522
15:53:12|4.351
15:53:13|4.3514
15:53:15|4.3514
15:53:17|4.3468
15:53:17|4.3468
15:53:19|4.3535
15:53:19|4.3478
15:53:21|4.3445
15:53:22|4.3445
15:53:24|4.3449
15:53:25|4.3438
15:53:26|4.3438
15:53:28|4.3429
15:53:29|4.3476
15:53:30|4.3439
15:53:31|4.3439
15:53:32|4.3373
15:53:34|4.3359
15:53:34|4.3358
15:53:36|4.3358
15:53:36|4.3358
15:53:37|4.3402
15:53:38|4.3444
15:53:39|4.3388
15:53:40|4.3349
15:53:41|4.334
15:53:42|4.3384
15:53:43|4.3384
15:53:44|4.3384
15:53:45|4.331
15:53:46|4.3287
15:53:47|4.3287
15:53:48|4.328
15:53:50|4.328
15:53:50|4.3265
15:53:51|4.3309
15:53:53|4.3309
15:53:53|4.3265
15:53:55|4.325
15:53:55|4.3251
15:53:56|4.3251
15:53:57|4.3251
15:53:58|4.3328
15:54:00|4.3355
15:54:01|4.3403
15:54:02|4.3401
15:54:03|4.3334
15:54:05|4.3313
15:54:05|4.3323
15:54:07|4.3323
15:54:07|4.3317
15:54:09|4.3317
15:54:10|4.3368
15:54:11|4.3376
15:54:11|4.3376
15:54:12|4.3336
15:54:14|4.3285
15:54:15|4.3248
15:54:17|4.3325
15:54:18|4.3305
15:54:19|4.3236
15:54:21|4.3253
15:54:23|4.3253
15:54:24|4.3198
15:54:25|4.3198
15:54:26|4.3199
15:54:28|4.3199
15:54:29|4.3146
15:54:29|4.3132
15:54:31|4.3194
15:54:32|4.3193
15:54:33|4.3132
15:54:34|4.3164
15:54:35|4.3117
15:54:36|4.316
15:54:37|4.3183
15:54:38|4.3183
15:54:40|4.3132
15:54:40|4.3132
15:54:41|4.3149
15:54:42|4.3149
15:54:44|4.3181
15:54:44|4.3193
15:54:46|4.3153
15:54:46|4.315
15:54:47|4.3158
15:54:48|4.3152
15:54:50|4.3153
15:54:51|4.3151
15:54:52|4.3111
15:54:53|4.313
15:54:54|4.3073
15:54:54|4.3036
15:54:55|4.3091
15:54:57|4.3091
15:54:58|4.311
15:54:58|4.311
15:54:59|4.309
15:55:01|4.3056
15:55:02|4.3091
15:55:04|4.3084
15:55:05|4.2993
15:55:06|4.2993
15:55:07|4.3097
15:55:08|4.3125
15:55:09|4.3101
15:55:10|4.3124
15:55:11|4.3102
15:55:12|4.3102
15:55:13|4.3029
15:55:14|4.3022
15:55:15|4.299
15:55:17|4.2972
15:55:17|4.2993
15:55:19|4.2989
15:55:20|4.2989
15:55:21|4.2994
15:55:23|4.2947
15:55:24|4.2968
15:55:25|4.2995
15:55:26|4.2985
15:55:27|4.2931
15:55:28|4.2975
15:55:30|4.2946
15:55:31|4.2962
15:55:31|4.2936
15:55:33|4.2933
15:55:34|4.2933
15:55:35|4.2896
15:55:35|4.2897
15:55:37|4.2897
15:55:37|4.2866
15:55:39|4.2867
15:55:40|4.2867
15:55:40|4.2827
15:55:41|4.2827
15:55:42|4.2793
15:55:43|4.2788
15:55:45|4.2793
15:55:45|4.2875
15:55:46|4.2875
15:55:47|4.2785
15:55:49|4.2819
15:55:49|4.2801
15:55:51|4.28
15:55:51|4.2778
15:55:53|4.283
15:55:54|4.282
15:55:55|4.2829
15:55:56|4.2786
15:55:57|4.2786
15:55:58|4.278
15:55:59|4.2788
15:55:59|4.2844
15:56:01|4.2857
15:56:02|4.2838
15:56:03|4.2851
15:56:04|4.2909
15:56:05|4.2864
15:56:06|4.2848
15:56:07|4.2848
15:56:08|4.2832
15:56:09|4.2832
15:56:10|4.2764
15:56:11|4.2818
15:56:11|4.274
15:56:13|4.274
15:56:14|4.2731
15:56:15|4.2721
15:56:16|4.2721
15:56:18|4.2765
15:56:18|4.2764
15:56:20|4.2791
15:56:21|4.2775
15:56:21|4.2775
15:56:24|4.2803
15:56:24|4.2768
15:56:25|4.2739
15:56:26|4.2765
15:56:27|4.2763
15:56:28|4.2787
15:56:29|4.2758
15:56:30|4.2755
15:56:31|4.2788
15:56:32|4.2765
15:56:33|4.2766
15:56:34|4.2773
15:56:36|4.2766
15:56:37|4.2766
15:56:38|4.2766
15:56:40|4.2832
15:56:40|4.2832
15:56:41|4.282
15:56:42|4.2867
15:56:43|4.2818
15:56:44|4.2857
15:56:45|4.2812
15:56:47|4.2848
15:56:47|4.2873
15:56:49|4.2859
15:56:51|4.2828
15:56:51|4.2851
15:56:53|4.2868
15:56:53|4.2868
15:56:55|4.2833
15:56:55|4.2849
15:56:56|4.2849
15:56:58|4.2851
15:56:59|4.2887
15:57:00|4.2887
15:57:01|4.2914
15:57:02|4.2923
15:57:04|4.2927
15:57:04|4.2927
15:57:05|4.2874
15:57:06|4.2879
15:57:08|4.2872
15:57:09|4.2872
15:57:10|4.285
15:57:11|4.2872
15:57:12|4.2824
15:57:13|4.2824
15:57:14|4.2877
15:57:15|4.2885
15:57:16|4.2853
15:57:17|4.2831
15:57:18|4.2827
15:57:20|4.2765
15:57:21|4.2758
15:57:22|4.275
15:57:22|4.2756
15:57:23|4.2755
15:57:25|4.2798
15:57:26|4.2798
15:57:26|4.2776
15:57:28|4.2738
15:57:29|4.2787
15:57:29|4.2797
15:57:31|4.2797
15:57:32|4.2791
15:57:33|4.2752
15:57:34|4.2731
15:57:35|4.2738
15:57:37|4.2758
15:57:38|4.2726
15:57:39|4.2664
15:57:40|4.2638
15:57:42|4.2649
15:57:42|4.2676
15:57:44|4.2649
15:57:44|4.2671
15:57:46|4.2656
15:57:47|4.2621
15:57:48|4.2625
15:57:49|4.2634
15:57:49|4.2563
15:57:51|4.2563
15:57:53|4.2538
15:57:53|4.2538
15:57:54|4.2529
15:57:55|4.25
15:57:57|4.2387
15:57:58|4.2371
15:57:59|4.2294
15:57:59|4.2389
15:58:01|4.2331
15:58:02|4.2462
15:58:03|4.2535
15:58:04|4.2577
15:58:04|4.2586
15:58:06|4.2591
15:58:07|4.2605
15:58:07|4.2584
15:58:09|4.2675
15:58:10|4.2691
15:58:11|4.2582
15:58:12|4.2639
15:58:13|4.2599
15:58:14|4.2586
15:58:15|4.2545
15:58:16|4.2528
15:58:17|4.2565
15:58:17|4.25
15:58:20|4.2533
15:58:20|4.2533
15:58:21|4.2462
15:58:23|4.2547
15:58:23|4.2572
15:58:26|4.2611
15:58:26|4.2525
15:58:27|4.2554
15:58:29|4.2578
15:58:30|4.2575
15:58:30|4.261
15:58:32|4.2656
15:58:33|4.2689
15:58:35|4.2681
15:58:36|4.273
15:58:37|4.268
15:58:38|4.2636
15:58:39|4.2656
15:58:40|4.2639
15:58:41|4.2703
15:58:42|4.2683
15:58:43|4.2675
15:58:44|4.2713
15:58:45|4.2675
15:58:46|4.2663
15:58:46|4.2692
15:58:47|4.2619
15:58:49|4.2627
15:58:50|4.2339
15:58:50|4.2385
15:58:51|4.2549
15:58:53|4.2592
15:58:54|4.2601
15:58:54|4.2582
15:58:56|4.2554
15:58:57|4.2563
15:58:58|4.2571
15:58:59|4.2534
15:59:00|4.2566
15:59:01|4.2574
15:59:02|4.2563
15:59:03|4.2563
15:59:04|4.2596
15:59:05|4.2562
15:59:06|4.2562
15:59:08|4.2633
15:59:08|4.2643
15:59:10|4.2633
15:59:11|4.2687
15:59:12|4.2739
15:59:13|4.2687
15:59:14|4.2689
15:59:15|4.2689
15:59:16|4.275
15:59:17|4.2718
15:59:18|4.2703
15:59:19|4.2747
15:59:21|4.2763
15:59:22|4.2742
15:59:23|4.2742
15:59:25|4.2775
15:59:26|4.2769
15:59:28|4.2701
15:59:28|4.2682
15:59:30|4.2645
15:59:30|4.2645
15:59:32|4.2648
15:59:34|4.2678
15:59:34|4.265
15:59:35|4.2589
15:59:36|4.2578
15:59:37|4.2531
15:59:38|4.2621
15:59:39|4.2565
15:59:40|4.2591
15:59:41|4.2591
15:59:42|4.2591
15:59:43|4.2595
15:59:44|4.2595
15:59:45|4.2595
15:59:46|4.2578
15:59:48|4.2567
15:59:49|4.2554
15:59:50|4.2652
15:59:50|4.2669
15:59:52|4.2669
15:59:53|4.2611
15:59:53|4.2677
15:59:54|4.2619
15:59:56|4.2619
15:59:57|4.2619
15:59:59|4.26
16:00:00|4.26
16:00:01|4.2669
16:00:01|4.2667
16:00:02|4.2667
16:00:04|4.2643
16:00:04|4.2643
16:00:06|4.259
16:00:07|4.2612
16:00:08|4.2566
16:00:09|4.2566
16:00:10|4.2566
16:00:11|4.2577
16:00:12|4.2586
16:00:13|4.2629
16:00:14|4.2626
16:00:16|4.2629
16:00:16|4.2572
16:00:17|4.2631
16:00:18|4.2658
16:00:19|4.2629
16:00:21|4.2627
16:00:22|4.2617
16:00:24|4.26
16:00:24|4.26
16:00:26|4.2558
16:00:26|4.2588
16:00:28|4.2534
16:00:29|4.2566
16:00:31|4.2578
16:00:32|4.252
16:00:32|4.2568
16:00:34|4.2568
16:00:35|4.2568
16:00:35|4.2564
16:00:37|4.2562
16:00:38|4.2569
16:00:39|4.2525
16:00:40|4.2534
16:00:41|4.2492
16:00:42|4.2527
16:00:44|4.2506
16:00:45|4.2506
16:00:46|4.2584
16:00:47|4.256
16:00:48|4.2529
16:00:50|4.2612
16:00:50|4.2612
16:00:52|4.258
16:00:52|4.2459
16:00:54|4.2496
16:00:55|4.255
16:00:56|4.2516
16:00:57|4.2516
16:00:57|4.2585
16:00:59|4.2639
16:01:00|4.2618
16:01:01|4.266
16:01:01|4.266
16:01:03|4.2682
16:01:04|4.2685
16:01:05|4.2685
16:01:06|4.2708
16:01:07|4.2693
16:01:08|4.2767
16:01:09|4.2822
16:01:10|4.2822
16:01:11|4.2814
16:01:11|4.284
16:01:13|4.284
16:01:14|4.2827
16:01:15|4.2896
16:01:16|4.2853
16:01:17|4.2968
16:01:17|4.2929
16:01:19|4.2953
16:01:19|4.3025
16:01:21|4.3068
16:01:22|4.3017
16:01:23|4.307
16:01:25|4.3007
16:01:26|4.3077
16:01:27|4.3046
16:01:29|4.302
16:01:29|4.3018
16:01:30|4.3082
16:01:31|4.3222
16:01:32|4.3222
16:01:33|4.3156
16:01:34|4.3148
16:01:35|4.31
16:01:36|4.3124
16:01:37|4.3134
16:01:38|4.3039
16:01:40|4.2988
16:01:41|4.3042
16:01:42|4.3036
16:01:43|4.3004
16:01:44|4.3036
16:01:45|4.2991
16:01:46|4.2982
16:01:48|4.2959
16:01:49|4.2995
16:01:49|4.2991
16:01:50|4.3066
16:01:51|4.2987
16:01:53|4.3014
16:01:53|4.3043
16:01:55|4.3066
16:01:56|4.3111
16:01:58|4.3159
16:01:59|4.3177
16:01:59|4.3177
16:02:00|4.3232
16:02:01|4.3169
16:02:03|4.3139
16:02:03|4.3186
16:02:05|4.3186
16:02:06|4.3211
16:02:07|4.3211
16:02:08|4.3219
16:02:09|4.3287
16:02:11|4.3344
16:02:11|4.3337
16:02:12|4.3325
16:02:13|4.3336
16:02:14|4.3353
16:02:16|4.3323
16:02:17|4.3348
16:02:18|4.3353
16:02:18|4.3353
16:02:19|4.3321
16:02:20|4.3325
16:02:21|4.3241
16:02:23|4.3251
16:02:25|4.3206
16:02:26|4.3211
16:02:28|4.3184
16:02:28|4.3235
16:02:30|4.3252
16:02:31|4.3287
16:02:33|4.3325
16:02:34|4.3292
16:02:35|4.3292
16:02:36|4.327
16:02:37|4.3275
16:02:39|4.3269
16:02:39|4.324
16:02:40|4.332
16:02:41|4.3336
16:02:42|4.3336
16:02:43|4.3336
16:02:44|4.3269
16:02:45|4.3271
16:02:47|4.3233
16:02:48|4.3289
16:02:49|4.3289
16:02:51|4.3253
16:02:51|4.3253
16:02:52|4.3311
16:02:54|4.3311
16:02:55|4.3311
16:02:56|4.3311
16:02:56|4.3312
16:02:57|4.3312
16:02:59|4.3312
16:02:59|4.3312
16:03:01|4.3241
16:03:03|4.3241
16:03:04|4.3232
16:03:04|4.3225
16:03:05|4.3283
16:03:07|4.3283
16:03:07|4.3283
16:03:09|4.3283
16:03:09|4.3283
16:03:10|4.3283
16:03:12|4.3328
16:03:12|4.3356
16:03:13|4.3379
16:03:14|4.3379
16:03:16|4.3379
16:03:17|4.3379
16:03:17|4.3391
16:03:18|4.3382
16:03:19|4.3462
16:03:21|4.3492
16:03:22|4.3496
16:03:22|4.352
16:03:24|4.3566
16:03:25|4.3502
16:03:26|4.3595
16:03:27|4.3505
16:03:28|4.3504
16:03:30|4.3504
16:03:31|4.3506
16:03:32|4.3434
16:03:33|4.3389
16:03:34|4.3394
16:03:35|4.3387
16:03:36|4.3387
16:03:37|4.3418
16:03:38|4.3401
16:03:40|4.334
16:03:41|4.3319
16:03:41|4.3393
16:03:43|4.3389
16:03:45|4.3363
16:03:45|4.34
16:03:46|4.3441
16:03:47|4.345
16:03:48|4.3462
16:03:49|4.3323
16:03:50|4.331
16:03:52|4.3291
16:03:53|4.3294
16:03:54|4.3294
16:03:55|4.3294
16:03:56|4.3294
16:03:57|4.3294
16:03:58|4.3372
16:03:59|4.3372
16:04:00|4.3383
16:04:01|4.3383
16:04:03|4.3383
16:04:04|4.3427
16:04:05|4.3427
16:04:05|4.3334
16:04:06|4.3401
16:04:08|4.3354
16:04:08|4.3354
16:04:09|4.3391
16:04:11|4.338
16:04:12|4.3379
16:04:12|4.3389
16:04:14|4.3389
16:04:14|4.3389
16:04:15|4.3387
16:04:17|4.3374
16:04:17|4.3319
16:04:19|4.3345
16:04:20|4.3311
16:04:21|4.3293
16:04:22|4.3295
16:04:23|4.3304
16:04:24|4.3345
16:04:26|4.3351
16:04:27|4.3351
16:04:28|4.3322
16:04:29|4.3332
16:04:30|4.3332
16:04:31|4.3332
16:04:33|4.3344
16:04:33|4.3373
16:04:34|4.3408
16:04:36|4.3367
16:04:37|4.3367
16:04:38|4.3369
16:04:39|4.3369
16:04:40|4.3369
16:04:41|4.3377
16:04:42|4.3377
16:04:43|4.3377
16:04:44|4.3377
16:04:45|4.3377
16:04:47|4.3377
16:04:48|4.3377
16:04:48|4.3413
16:04:50|4.3413
16:04:50|4.3413
16:04:51|4.3413
16:04:53|4.3413
16:04:53|4.3421
16:04:55|4.3421
16:04:56|4.336
16:04:56|4.336
16:04:57|4.3313
16:04:59|4.3313
16:04:59|4.3313
16:05:00|4.3318
16:05:02|4.3318
16:05:03|4.3318
16:05:04|4.3353
16:05:05|4.3353
16:05:06|4.3301
16:05:08|4.3308
16:05:08|4.3273
16:05:10|4.3242
16:05:11|4.3242
16:05:12|4.3242
16:05:13|4.3242
16:05:14|4.3236
16:05:15|4.3236
16:05:16|4.3228
16:05:17|4.3165
16:05:18|4.3142
16:05:19|4.3128
16:05:20|4.3175
16:05:21|4.3205
16:05:22|4.3173
16:05:23|4.318
16:05:24|4.318
16:05:25|4.3169
16:05:26|4.3215
16:05:27|4.3215
16:05:29|4.316
16:05:29|4.3151
16:05:31|4.3182
16:05:32|4.3182
16:05:33|4.3175
16:05:34|4.3142
16:05:35|4.3094
16:05:36|4.3112
16:05:37|4.3026
16:05:38|4.3064
16:05:39|4.3066
16:05:41|4.3061
16:05:42|4.3103
16:05:43|4.3124
16:05:44|4.3177
16:05:45|4.3115
16:05:47|4.3108
16:05:47|4.3091
16:05:49|4.3091
16:05:49|4.3068
16:05:50|4.316
16:05:52|4.3116
16:05:52|4.308
16:05:54|4.308
16:05:54|4.3061
16:05:56|4.3061
16:05:57|4.3061
16:05:57|4.3125
16:05:58|4.3068
16:05:59|4.309
16:06:01|4.3071
16:06:02|4.3134
16:06:02|4.3134
16:06:03|4.3134
16:06:04|4.3027
16:06:05|4.3062
16:06:06|4.3101
16:06:07|4.3036
16:06:08|4.3056
16:06:09|4.3033
16:06:11|4.3042
16:06:12|4.3016
16:06:12|4.3046
16:06:14|4.31
16:06:15|4.3026
16:06:16|4.3026
16:06:17|4.3073
16:06:18|4.3123
16:06:19|4.314
16:06:20|4.314
16:06:21|4.3101
16:06:22|4.3084
16:06:23|4.3084
16:06:24|4.3084
16:06:25|4.3064
16:06:26|4.3093
16:06:28|4.3093
16:06:29|4.3093
16:06:30|4.3109
16:06:31|4.3109
16:06:32|4.3109
16:06:34|4.3031
16:06:34|4.304
16:06:36|4.3029
16:06:37|4.3029
16:06:38|4.303
16:06:38|4.3071
16:06:39|4.2986
16:06:41|4.2999
16:06:42|4.2985
16:06:43|4.2982
16:06:44|4.2983
16:06:45|4.2958
16:06:46|4.2958
16:06:47|4.2958
16:06:48|4.291
16:06:49|4.2983
16:06:50|4.2988
16:06:51|4.2988
16:06:52|4.2896
16:06:53|4.2896
16:06:54|4.2924
16:06:55|4.2948
16:06:56|4.2948
16:06:57|4.2959
16:06:58|4.2988
16:06:59|4.2988
16:07:00|4.3011
16:07:01|4.3041
16:07:02|4.3041
16:07:03|4.3067
16:07:04|4.3101
16:07:05|4.3102
16:07:07|4.3124
16:07:08|4.3167
16:07:09|4.3195
16:07:10|4.3151
16:07:11|4.3226
16:07:12|4.3226
16:07:13|4.3269
16:07:14|4.3234
16:07:15|4.3149
16:07:16|4.3112
16:07:17|4.3192
16:07:19|4.3215
16:07:20|4.3305
16:07:21|4.3339
16:07:22|4.3329
16:07:23|4.3279
16:07:24|4.3315
16:07:25|4.3279
16:07:26|4.3244
16:07:27|4.3218
16:07:29|4.3235
16:07:30|4.3236
16:07:31|4.3266
16:07:32|4.3266
16:07:33|4.3183
16:07:34|4.3198
16:07:35|4.3149
16:07:36|4.315
16:07:37|4.315
16:07:38|4.315
16:07:39|4.315
16:07:41|4.3057
16:07:42|4.3028
16:07:43|4.3004
16:07:43|4.3006
16:07:44|4.3
16:07:45|4.3
16:07:47|4.3
16:07:48|4.3
16:07:48|4.3
16:07:49|4.3
16:07:50|4.2976
16:07:52|4.2963
16:07:53|4.2963
16:07:54|4.2963
16:07:55|4.2948
16:07:56|4.2992
16:07:57|4.2958
16:07:58|4.2976
16:07:59|4.2976
16:08:00|4.3009
16:08:01|4.2974
16:08:02|4.2974
16:08:03|4.3061
16:08:04|4.3061
16:08:05|4.3019
16:08:07|4.3008
16:08:08|4.3008
16:08:08|4.297
16:08:10|4.2956
16:08:11|4.3003
16:08:11|4.2976
16:08:12|4.3001
16:08:14|4.3004
16:08:14|4.3004
16:08:17|4.2972
16:08:17|4.3
16:08:18|4.3
16:08:19|4.3
16:08:20|4.3
16:08:21|4.3
16:08:22|4.2971
16:08:23|4.2944
16:08:24|4.2964
16:08:25|4.2964
16:08:26|4.2964
16:08:27|4.294
16:08:29|4.2964
16:08:30|4.2964
16:08:31|4.2964
16:08:33|4.2982
16:08:33|4.2982
16:08:34|4.2974
16:08:35|4.3
16:08:37|4.2968
16:08:38|4.2994
16:08:40|4.2967
16:08:40|4.2967
16:08:41|4.2967
16:08:42|4.2967
16:08:43|4.3049
16:08:44|4.3053
16:08:45|4.3103
16:08:46|4.3092
16:08:48|4.3076
16:08:49|4.3076
16:08:50|4.3077
16:08:51|4.3075
16:08:52|4.3075
16:08:53|4.3118
16:08:54|4.3135
16:08:55|4.3135
16:08:56|4.3135
16:08:57|4.3108
16:08:58|4.3108
16:08:59|4.3148
16:09:00|4.3094
16:09:01|4.3092
16:09:02|4.3137
16:09:03|4.3105
16:09:04|4.3105
16:09:05|4.3117
16:09:07|4.3246
16:09:07|4.3246
16:09:08|4.3256
16:09:09|4.3256
16:09:10|4.3256
16:09:11|4.3214
16:09:12|4.3168
16:09:14|4.3168
16:09:14|4.3203
16:09:16|4.3189
16:09:16|4.3241
16:09:18|4.3292
16:09:19|4.325
16:09:20|4.332
16:09:21|4.3344
16:09:23|4.3361
16:09:24|4.3361
16:09:25|4.3376
16:09:25|4.3391
16:09:26|4.3344
16:09:27|4.332
16:09:28|4.332
16:09:30|4.3344
16:09:32|4.3353
16:09:33|4.335
16:09:34|4.335
16:09:36|4.3364
16:09:36|4.3364
16:09:38|4.3313
16:09:39|4.3301
16:09:39|4.3349
16:09:42|4.3389
16:09:43|4.3367
16:09:44|4.3368
16:09:45|4.3367
16:09:46|4.332
16:09:47|4.332
16:09:49|4.332
16:09:49|4.3328
16:09:51|4.3328
16:09:52|4.332
16:09:54|4.3273
16:09:54|4.3304
16:09:55|4.3328
16:09:56|4.3328
16:09:57|4.3341
16:09:58|4.3329
16:09:59|4.3339
16:10:00|4.3339
16:10:01|4.3339
16:10:02|4.3338
16:10:03|4.3339
16:10:04|4.3338
16:10:05|4.3314
16:10:06|4.3314
16:10:07|4.3314
16:10:08|4.3313
16:10:09|4.3259
16:10:10|4.3252
16:10:11|4.3252
16:10:12|4.3261
16:10:13|4.3226
16:10:15|4.3234
16:10:16|4.3255
16:10:17|4.3247
16:10:18|4.3269
16:10:19|4.3269
16:10:20|4.33
16:10:21|4.3314
16:10:22|4.3372
16:10:22|4.3379
16:10:23|4.3379
16:10:25|4.3442
16:10:25|4.3456
16:10:27|4.3456
16:10:28|4.3427
16:10:28|4.3427
16:10:29|4.3437
16:10:31|4.3441
16:10:32|4.3477
16:10:33|4.3527
16:10:33|4.3469
16:10:35|4.3461
16:10:35|4.3541
16:10:37|4.3464
16:10:38|4.3467
16:10:40|4.3474
16:10:40|4.3499
16:10:41|4.3509
16:10:42|4.35
16:10:44|4.3464
16:10:46|4.3402
16:10:46|4.3391
16:10:47|4.3432
16:10:48|4.335
16:10:49|4.3359
16:10:50|4.3324
16:10:51|4.3324
16:10:52|4.3345
16:10:53|4.3345
16:10:54|4.3292
16:10:55|4.3317
16:10:56|4.3317
16:10:57|4.3289
16:10:58|4.3241
16:11:00|4.3192
16:11:01|4.3192
16:11:02|4.3239
16:11:04|4.3217
16:11:04|4.3217
16:11:05|4.3265
16:11:07|4.3263
16:11:08|4.3289
16:11:09|4.336
16:11:09|4.3366
16:11:10|4.3377
16:11:12|4.3398
16:11:13|4.3354
16:11:14|4.3293
16:11:14|4.3348
16:11:16|4.3348
16:11:17|4.3399
16:11:18|4.334
16:11:19|4.3341
16:11:20|4.3341
16:11:21|4.3341
16:11:23|4.3257
16:11:23|4.3299
16:11:24|4.3269
16:11:25|4.3312
16:11:26|4.3312
16:11:28|4.3312
16:11:29|4.3315
16:11:29|4.3326
16:11:30|4.3323
16:11:32|4.3376
16:11:34|4.341
16:11:34|4.3418
16:11:36|4.3446
16:11:37|4.343
16:11:38|4.3411
16:11:38|4.3379
16:11:40|4.3379
16:11:40|4.337
16:11:41|4.3369
16:11:43|4.3345
16:11:44|4.3305
16:11:46|4.3325
16:11:47|4.3325
16:11:48|4.3325
16:11:48|4.3328
16:11:50|4.3377
16:11:50|4.3377
16:11:51|4.3313
16:11:53|4.3313
16:11:54|4.3333
16:11:54|4.3333
16:11:55|4.3289
16:11:57|4.3322
16:11:57|4.3241
16:11:59|4.3207
16:11:59|4.3285
16:12:00|4.3286
16:12:01|4.3294
16:12:02|4.3253
16:12:04|4.3295
16:12:04|4.3342
16:12:06|4.3342
16:12:06|4.3276
16:12:08|4.3344
16:12:08|4.3344
16:12:10|4.3391
16:12:10|4.3447
16:12:12|4.345
16:12:12|4.3461
16:12:13|4.3483
16:12:15|4.3422
16:12:16|4.3421
16:12:17|4.3379
16:12:18|4.3367
16:12:19|4.3357
16:12:20|4.3351
16:12:21|4.333
16:12:22|4.3311
16:12:23|4.3309
16:12:24|4.3309
16:12:25|4.3322
16:12:26|4.3328
16:12:27|4.3346
16:12:28|4.3346
16:12:29|4.3346
16:12:30|4.3346
16:12:31|4.3315
16:12:32|4.3315
16:12:34|4.3317
16:12:35|4.3334
16:12:36|4.3321
16:12:37|4.3355
16:12:38|4.3292
16:12:39|4.327
16:12:40|4.325
16:12:42|4.325
16:12:42|4.325
16:12:43|4.325
16:12:44|4.3288
16:12:45|4.3288
16:12:47|4.3296
16:12:47|4.3273
16:12:49|4.3297
16:12:50|4.3321
16:12:52|4.3263
16:12:53|4.3306
16:12:54|4.3285
16:12:55|4.325
16:12:56|4.3232
16:12:57|4.3297
16:12:59|4.3297
16:12:59|4.3232
16:13:00|4.327
16:13:02|4.3249
16:13:03|4.3265
16:13:04|4.3184
16:13:05|4.3219
16:13:06|4.3173
16:13:07|4.3157
16:13:08|4.314
16:13:09|4.3152
16:13:10|4.3211
16:13:11|4.3189
16:13:13|4.3157
16:13:13|4.3241
16:13:15|4.3259
16:13:15|4.3244
16:13:16|4.3227
16:13:17|4.3219
16:13:19|4.3215
16:13:19|4.3216
16:13:20|4.3286
16:13:22|4.3239
16:13:23|4.3239
16:13:23|4.3278
16:13:24|4.3278
16:13:25|4.3242
16:13:26|4.3224
16:13:27|4.3224
16:13:29|4.3224
16:13:30|4.3224
16:13:31|4.3224
16:13:31|4.3224
16:13:32|4.3261
16:13:34|4.3278
16:13:35|4.3264
16:13:37|4.33
16:13:37|4.331
16:13:39|4.3336
16:13:40|4.3336
16:13:41|4.3336
16:13:42|4.3338
16:13:43|4.3338
16:13:44|4.3284
16:13:45|4.3299
16:13:46|4.333
16:13:47|4.333
16:13:48|4.3264
16:13:49|4.3268
16:13:51|4.3322
16:13:51|4.3322
16:13:53|4.3322
16:13:54|4.3282
16:13:54|4.3309
16:13:55|4.3278
16:13:56|4.3278
16:13:57|4.3309
16:13:58|4.3227
16:13:59|4.3193
16:14:01|4.3193
16:14:02|4.3227
16:14:04|4.3241
16:14:04|4.3259
16:14:06|4.3238
16:14:07|4.3238
16:14:07|4.3238
16:14:08|4.3238
16:14:10|4.3264
16:14:10|4.3264
16:14:12|4.3216
16:14:12|4.3226
16:14:13|4.3175
16:14:15|4.3175
16:14:16|4.3243
16:14:17|4.3243
16:14:17|4.32
16:14:18|4.3181
16:14:20|4.318
16:14:21|4.3179
16:14:22|4.3179
16:14:23|4.3171
16:14:24|4.3171
16:14:25|4.314
16:14:26|4.314
16:14:27|4.3141
16:14:28|4.3141
16:14:29|4.3141
16:14:30|4.314
16:14:31|4.314
16:14:32|4.314
16:14:33|4.3124
16:14:34|4.3141
16:14:35|4.3105
16:14:36|4.3139
16:14:38|4.3148
16:14:39|4.3148
16:14:40|4.3139
16:14:41|4.3139
16:14:43|4.3139
16:14:44|4.3071
16:14:45|4.3071
16:14:47|4.31
16:14:47|4.31
16:14:48|4.31
16:14:49|4.31
16:14:50|4.3072
16:14:51|4.3041
16:14:52|4.3041
16:14:54|4.3041
16:14:55|4.3041
16:14:56|4.3033
16:14:56|4.3033
16:14:58|4.3029
16:14:59|4.3082
16:15:00|4.3082
16:15:01|4.309
16:15:02|4.3089
16:15:03|4.3046
16:15:04|4.3105
16:15:05|4.3064
16:15:06|4.3064
16:15:08|4.3126
16:15:08|4.3042
16:15:09|4.3101
16:15:11|4.3053
16:15:13|4.3046
16:15:13|4.3102
16:15:14|4.3102
16:15:15|4.3102
16:15:16|4.3136
16:15:17|4.3136
16:15:18|4.3189
16:15:19|4.3189
16:15:20|4.3189
16:15:21|4.3143
16:15:22|4.3115
16:15:23|4.3084
16:15:24|4.3139
16:15:25|4.3095
16:15:27|4.3085
16:15:27|4.3085
16:15:28|4.3121
16:15:29|4.3121
16:15:30|4.3121
16:15:31|4.3121
16:15:32|4.3149
16:15:33|4.3165
16:15:34|4.3165
16:15:36|4.3133
16:15:38|4.3155
16:15:39|4.3121
16:15:40|4.3158
16:15:41|4.3158
16:15:43|4.3145
16:15:43|4.3126
16:15:45|4.3173
16:15:46|4.3148
16:15:47|4.3148
16:15:49|4.3106
16:15:50|4.3106
16:15:51|4.3145
16:15:52|4.3145
16:15:53|4.3104
16:15:54|4.3144
16:15:55|4.3144
16:15:56|4.3183
16:15:57|4.3183
16:15:58|4.3192
16:15:59|4.3192
16:16:00|4.3192
16:16:01|4.3192
16:16:02|4.3203
16:16:03|4.3203
16:16:04|4.3203
16:16:05|4.3219
16:16:06|4.3219
16:16:07|4.3221
16:16:09|4.3212
16:16:09|4.3212
16:16:11|4.3224
16:16:12|4.3226
16:16:13|4.3235
16:16:14|4.3264
16:16:15|4.3255
16:16:16|4.3266
16:16:17|4.3277
16:16:18|4.3277
16:16:19|4.3279
16:16:20|4.3279
16:16:21|4.328
16:16:22|4.3285
16:16:23|4.3287
16:16:24|4.3237
16:16:25|4.3237
16:16:26|4.32
16:16:27|4.3193
16:16:28|4.3206
16:16:29|4.3224
16:16:30|4.3224
16:16:31|4.3224
16:16:32|4.3224
16:16:33|4.3224
16:16:34|4.3205
16:16:35|4.3205
16:16:36|4.3257
16:16:37|4.3257
16:16:39|4.3183
16:16:40|4.3211
16:16:41|4.3211
16:16:43|4.3211
16:16:44|4.3211
16:16:45|4.3183
16:16:47|4.3198
16:16:48|4.3185
16:16:49|4.3183
16:16:51|4.3105
16:16:52|4.318
16:16:54|4.3202
16:16:54|4.3138
16:16:55|4.3176
16:16:56|4.3089
16:16:57|4.3174
16:16:58|4.314
16:16:59|4.3139
16:17:00|4.3081
16:17:01|4.3155
16:17:03|4.3162
16:17:04|4.3107
16:17:05|4.3107
16:17:06|4.3173
16:17:07|4.3173
16:17:08|4.3092
16:17:09|4.3092
16:17:10|4.3159
16:17:11|4.3159
16:17:12|4.3128
16:17:13|4.3064
16:17:14|4.3118
16:17:14|4.3116
16:17:16|4.3119
16:17:16|4.3119
16:17:18|4.3116
16:17:19|4.3116
16:17:20|4.3115
16:17:20|4.3078
16:17:22|4.3078
16:17:23|4.3094
16:17:25|4.3082
16:17:25|4.3104
16:17:27|4.3109
16:17:28|4.3109
16:17:29|4.3101
16:17:30|4.3006
16:17:31|4.3072
16:17:32|4.3072
16:17:33|4.304
16:17:34|4.3012
16:17:35|4.3058
16:17:36|4.2992
16:17:37|4.2992
16:17:38|4.2998
16:17:40|4.2949
16:17:41|4.2961
16:17:41|4.2948
16:17:42|4.2959
16:17:44|4.2943
16:17:44|4.2968
16:17:46|4.2962
16:17:47|4.2895
16:17:48|4.2923
16:17:49|4.2889
16:17:50|4.2928
16:17:51|4.292
16:17:52|4.294
16:17:53|4.2921
16:17:54|4.2834
16:17:56|4.2984
16:17:56|4.2965
16:17:58|4.2992
16:17:59|4.2996
16:18:00|4.2938
16:18:01|4.2983
16:18:02|4.299
16:18:04|4.2974
16:18:04|4.3028
16:18:05|4.3058
16:18:06|4.2962
16:18:07|4.2977
16:18:08|4.3027
16:18:09|4.2995
16:18:10|4.2957
16:18:11|4.2932
16:18:12|4.2963
16:18:13|4.2897
16:18:14|4.2898
16:18:15|4.2898
16:18:16|4.2906
16:18:17|4.295
16:18:18|4.298
16:18:19|4.2963
16:18:20|4.2923
16:18:21|4.2898
16:18:22|4.2898
16:18:23|4.2898
16:18:24|4.2877
16:18:25|4.287
16:18:26|4.2907
16:18:27|4.2857
16:18:28|4.2847
16:18:30|4.2818
16:18:31|4.2868
16:18:32|4.2824
16:18:34|4.2822
16:18:34|4.2824
16:18:35|4.2818
16:18:36|4.2818
16:18:37|4.2822
16:18:39|4.2847
16:18:41|4.2858
16:18:41|4.2873
16:18:43|4.2805
16:18:44|4.2844
16:18:45|4.2844
16:18:46|4.2838
16:18:47|4.282
16:18:49|4.2803
16:18:50|4.2832
16:18:50|4.2832
16:18:52|4.2832
16:18:53|4.2787
16:18:54|4.2776
16:18:54|4.2825
16:18:55|4.2847
16:18:56|4.2828
16:18:57|4.2778
16:18:58|4.2839
16:19:00|4.2839
16:19:00|4.2776
16:19:01|4.2777
16:19:03|4.2836
16:19:03|4.2849
16:19:05|4.2873
16:19:05|4.2896
16:19:06|4.2831
16:19:08|4.2819
16:19:08|4.2863
16:19:09|4.2826
16:19:10|4.2892
16:19:11|4.2892
16:19:12|4.2913
16:19:13|4.2913
16:19:14|4.2913
16:19:16|4.2879
16:19:16|4.293
16:19:17|4.293
16:19:19|4.2994
16:19:19|4.2984
16:19:20|4.2947
16:19:21|4.3006
16:19:22|4.2925
16:19:23|4.289
16:19:24|4.2881
16:19:25|4.2874
16:19:27|4.287
16:19:27|4.287
16:19:28|4.2859
16:19:29|4.2859
16:19:30|4.2879
16:19:32|4.2896
16:19:33|4.291
16:19:33|4.2928
16:19:34|4.2928
16:19:36|4.2904
16:19:36|4.2941
16:19:38|4.2941
16:19:39|4.2947
16:19:40|4.2932
16:19:41|4.2934
16:19:43|4.2942
16:19:45|4.2894
16:19:45|4.2894
16:19:46|4.2895
16:19:47|4.2895
16:19:49|4.2928
16:19:50|4.2923
16:19:51|4.2944
16:19:51|4.292
16:19:54|4.2893
16:19:54|4.2912
16:19:55|4.2883
16:19:56|4.2882
16:19:57|4.294
16:19:58|4.2885
16:19:59|4.2833
16:20:00|4.2812
16:20:01|4.2812
16:20:02|4.2812
16:20:03|4.2812
16:20:05|4.281
16:20:07|4.2852
16:20:07|4.288
16:20:09|4.2941
16:20:10|4.2941
16:20:11|4.2941
16:20:12|4.2941
16:20:13|4.2899
16:20:14|4.2896
16:20:15|4.2895
16:20:16|4.2941
16:20:17|4.2936
16:20:18|4.2884
16:20:19|4.2893
16:20:20|4.2893
16:20:21|4.2887
16:20:22|4.2909
16:20:23|4.2869
16:20:24|4.2842
16:20:25|4.2873
16:20:26|4.2873
16:20:27|4.2824
16:20:28|4.278
16:20:29|4.2832
16:20:30|4.278
16:20:32|4.2817
16:20:32|4.279
16:20:33|4.2744
16:20:34|4.273
16:20:35|4.2737
16:20:36|4.276
16:20:37|4.2761
16:20:38|4.2799
16:20:39|4.2835
16:20:41|4.2835
16:20:43|4.2835
16:20:44|4.2835
16:20:45|4.2835
16:20:46|4.2835
16:20:47|4.2835
16:20:48|4.2793
16:20:49|4.2793
16:20:50|4.2773
16:20:51|4.2793
16:20:52|4.2806
16:20:54|4.2863
16:20:55|4.2873
16:20:56|4.2859
16:20:57|4.2901
16:20:58|4.2901
16:21:00|4.2913
16:21:01|4.2864
16:21:02|4.2831
16:21:03|4.2907
16:21:03|4.2907
16:21:04|4.2892
16:21:06|4.2892
16:21:06|4.2878
16:21:07|4.2878
16:21:08|4.2873
16:21:09|4.2928
16:21:11|4.2913
16:21:11|4.2929
16:21:12|4.2929
16:21:14|4.2938
16:21:15|4.291
16:21:16|4.2959
16:21:16|4.2912
16:21:17|4.2912
16:21:18|4.286
16:21:20|4.2859
16:21:20|4.2884
16:21:21|4.2883
16:21:23|4.2805
16:21:24|4.28
16:21:25|4.2868
16:21:26|4.2808
16:21:27|4.2821
16:21:28|4.2776
16:21:29|4.2741
16:21:31|4.2755
16:21:32|4.2712
16:21:33|4.2726
16:21:33|4.2734
16:21:35|4.2699
16:21:37|4.2711
16:21:37|4.2721
16:21:38|4.268
16:21:39|4.2719
16:21:40|4.2719
16:21:42|4.2719
16:21:43|4.27
16:21:44|4.2708
16:21:46|4.275
16:21:47|4.275
16:21:48|4.2738
16:21:49|4.2696
16:21:50|4.2685
16:21:52|4.2694
16:21:52|4.2694
16:21:53|4.2679
16:21:54|4.2651
16:21:55|4.2643
16:21:56|4.2643
16:21:58|4.2712
16:21:58|4.2735
16:22:00|4.2758
16:22:01|4.2686
16:22:02|4.2686
16:22:03|4.2686
16:22:05|4.2686
16:22:05|4.2665
16:22:06|4.2654
16:22:07|4.2654
16:22:08|4.2654
16:22:09|4.2653
16:22:11|4.2639
16:22:11|4.264
16:22:12|4.264
16:22:14|4.2644
16:22:15|4.265
16:22:15|4.2698
16:22:17|4.2711
16:22:18|4.2698
16:22:19|4.2712
16:22:20|4.2712
16:22:21|4.268
16:22:22|4.268
16:22:23|4.2624
16:22:24|4.2711
16:22:25|4.2712
16:22:26|4.2686
16:22:27|4.2686
16:22:28|4.2686
16:22:29|4.2693
16:22:29|4.2693
16:22:30|4.2696
16:22:32|4.2701
16:22:33|4.2708
16:22:34|4.2708
16:22:35|4.2686
16:22:36|4.2686
16:22:37|4.2724
16:22:39|4.2723
16:22:40|4.2737
16:22:41|4.2696
16:22:42|4.2696
16:22:43|4.2705
16:22:45|4.2686
16:22:46|4.2642
16:22:46|4.2642
16:22:47|4.2642
16:22:49|4.268
16:22:50|4.2647
16:22:52|4.2631
16:22:53|4.2631
16:22:54|4.2644
16:22:55|4.2606
16:22:56|4.265
16:22:57|4.264
16:22:58|4.2662
16:22:59|4.268
16:23:00|4.2646
16:23:01|4.2643
16:23:02|4.2645
16:23:03|4.2608
16:23:04|4.2608
16:23:06|4.2589
16:23:07|4.2588
16:23:08|4.2537
16:23:09|4.2537
16:23:10|4.248
16:23:12|4.2494
16:23:13|4.2468
16:23:14|4.2428
16:23:15|4.2416
16:23:16|4.24
16:23:17|4.24
16:23:18|4.2443
16:23:19|4.246
16:23:21|4.2369
16:23:22|4.2409
16:23:23|4.2425
16:23:24|4.2416
16:23:24|4.2388
16:23:26|4.2373
16:23:26|4.2376
16:23:28|4.2361
16:23:28|4.2361
16:23:31|4.2326
16:23:31|4.2358
16:23:32|4.2413
16:23:33|4.2413
16:23:35|4.2413
16:23:36|4.2413
16:23:37|4.2413
16:23:38|4.2417
16:23:39|4.2389
16:23:40|4.2389
16:23:41|4.2389
16:23:42|4.2389
16:23:43|4.2355
16:23:44|4.2336
16:23:46|4.2292
16:23:47|4.2292
16:23:47|4.232
16:23:48|4.2367
16:23:50|4.2407
16:23:50|4.2407
16:23:52|4.2381
16:23:53|4.2342
16:23:54|4.2342
16:23:56|4.2284
16:23:57|4.2313
16:23:58|4.2272
16:23:59|4.2272
16:24:00|4.2252
16:24:01|4.2247
16:24:03|4.225
16:24:04|4.2235
16:24:06|4.2301
16:24:06|4.2301
16:24:07|4.2301
16:24:08|4.2219
16:24:09|4.2284
16:24:10|4.2283
16:24:11|4.2291
16:24:12|4.2291
16:24:13|4.2243
16:24:14|4.2254
16:24:16|4.2258
16:24:17|4.2233
16:24:18|4.2244
16:24:18|4.2252
16:24:20|4.2256
16:24:21|4.2256
16:24:21|4.2266
16:24:23|4.2169
16:24:24|4.2169
16:24:25|4.2302
16:24:26|4.2311
16:24:27|4.2305
16:24:28|4.2301
16:24:28|4.2277
16:24:30|4.2335
16:24:30|4.2431
16:24:32|4.2418
16:24:32|4.2418
16:24:34|4.2494
16:24:36|4.2436
16:24:36|4.2439
16:24:37|4.2439
16:24:38|4.2409
16:24:39|4.2367
16:24:40|4.2362
16:24:41|4.2304
16:24:42|4.2304
16:24:43|4.2362
16:24:45|4.2368
16:24:47|4.2271
16:24:47|4.2285
16:24:49|4.2298
16:24:51|4.2342
16:24:52|4.2367
16:24:53|4.2304
16:24:54|4.2304
16:24:54|4.2341
16:24:55|4.2362
16:24:57|4.2341
16:24:58|4.2341
16:24:59|4.2407
16:25:00|4.242
16:25:01|4.2425
16:25:02|4.234
16:25:04|4.2369
16:25:04|4.2379
16:25:06|4.237
16:25:07|4.237
16:25:08|4.2426
16:25:10|4.2388
16:25:10|4.2388
16:25:11|4.2388
16:25:12|4.2419
16:25:13|4.2419
16:25:15|4.2419
16:25:16|4.2466
16:25:16|4.2466
16:25:17|4.2512
16:25:19|4.249
16:25:19|4.2492
16:25:21|4.2492
16:25:22|4.2492
16:25:23|4.2518
16:25:23|4.2518
16:25:25|4.2512
16:25:26|4.2545
16:25:26|4.2545
16:25:28|4.2545
16:25:28|4.2574
16:25:29|4.2597
16:25:31|4.2606
16:25:31|4.2559
16:25:33|4.2559
16:25:33|4.2583
16:25:35|4.2574
16:25:35|4.2574
16:25:36|4.2574
16:25:37|4.2574
16:25:39|4.255
16:25:39|4.255
16:25:41|4.2574
16:25:41|4.2574
16:25:43|4.2666
16:25:43|4.2638
16:25:44|4.2638
16:25:46|4.27
16:25:47|4.2691
16:25:49|4.2727
16:25:49|4.2765
16:25:51|4.2721
16:25:52|4.2724
16:25:53|4.2724
16:25:55|4.272
16:25:55|4.27
16:25:56|4.2675
16:25:57|4.2675
16:25:59|4.2665
16:26:00|4.2627
16:26:01|4.2656
16:26:02|4.2635
16:26:03|4.2642
16:26:04|4.2605
16:26:05|4.2566
16:26:07|4.2612
16:26:07|4.2554
16:26:09|4.2546
16:26:09|4.2547
16:26:11|4.2545
16:26:12|4.25
16:26:13|4.25
16:26:14|4.2519
16:26:15|4.2495
16:26:16|4.2486
16:26:17|4.2486
16:26:18|4.2491
16:26:19|4.2491
16:26:20|4.2491
16:26:21|4.2491
16:26:22|4.2505
16:26:23|4.2505
16:26:24|4.2505
16:26:25|4.248
16:26:26|4.2479
16:26:27|4.2479
16:26:28|4.2479
16:26:29|4.2382
16:26:30|4.242
16:26:31|4.242
16:26:32|4.2464
16:26:33|4.2428
16:26:34|4.2415
16:26:35|4.2415
16:26:36|4.2437
16:26:37|4.2469
16:26:38|4.2469
16:26:39|4.2469
16:26:40|4.25
16:26:41|4.2468
16:26:42|4.2468
16:26:43|4.2415
16:26:44|4.2489
16:26:45|4.2489
16:26:46|4.2451
16:26:48|4.2491
16:26:49|4.2463
16:26:51|4.2426
16:26:52|4.2455
16:26:53|4.2455
16:26:55|4.2421
16:26:57|4.2421
16:26:58|4.2375
16:26:58|4.2375
16:26:59|4.242
16:27:00|4.2417
16:27:02|4.2364
16:27:03|4.2364
16:27:04|4.2334
16:27:05|4.2305
16:27:06|4.2281
16:27:07|4.2316
16:27:08|4.2248
16:27:09|4.2215
16:27:10|4.2215
16:27:11|4.2177
16:27:12|4.2202
16:27:13|4.2209
16:27:14|4.223
16:27:15|4.2169
16:27:16|4.2169
16:27:18|4.216
16:27:19|4.2198
16:27:20|4.2198
16:27:20|4.2123
16:27:21|4.2093
16:27:22|4.2147
16:27:23|4.2161
16:27:24|4.2161
16:27:25|4.214
16:27:27|4.2142
16:27:28|4.2187
16:27:29|4.2235
16:27:30|4.224
16:27:31|4.2188
16:27:32|4.2198
16:27:33|4.2198
16:27:34|4.225
16:27:35|4.2219
16:27:36|4.2238
16:27:37|4.2238
16:27:38|4.2245
16:27:39|4.2245
16:27:40|4.2217
16:27:41|4.2233
16:27:42|4.2233
16:27:43|4.2208
16:27:44|4.2208
16:27:45|4.22
16:27:46|4.2233
16:27:47|4.2233
16:27:48|4.2222
16:27:49|4.2222
16:27:51|4.216
16:27:51|4.216
16:27:53|4.2091
16:27:55|4.2091
16:27:56|4.2091
16:27:57|4.2091
16:27:58|4.2091
16:27:59|4.2113
16:28:00|4.2188
16:28:01|4.2206
16:28:03|4.2233
16:28:04|4.2171
16:28:05|4.2131
16:28:06|4.2145
16:28:07|4.2145
16:28:08|4.2145
16:28:09|4.2145
16:28:10|4.2145
16:28:11|4.2145
16:28:12|4.2145
16:28:13|4.213
16:28:14|4.213
16:28:15|4.2033
16:28:16|4.2018
16:28:17|4.1872
16:28:18|4.184
16:28:19|4.1949
16:28:20|4.1937
16:28:21|4.1984
16:28:23|4.1949
16:28:23|4.2041
16:28:26|4.1963
16:28:26|4.1963
16:28:27|4.1979
16:28:28|4.2034
16:28:29|4.2045
16:28:30|4.2045
16:28:31|4.2003
16:28:32|4.1979
16:28:34|4.1977
16:28:35|4.1913
16:28:36|4.1913
16:28:37|4.1894
16:28:39|4.1866
16:28:39|4.1937
16:28:40|4.1933
16:28:42|4.1957
16:28:42|4.1899
16:28:43|4.1971
16:28:44|4.1958
16:28:45|4.1893
16:28:46|4.1882
16:28:48|4.1884
16:28:50|4.1876
16:28:51|4.181
16:28:52|4.1796
16:28:52|4.1821
16:28:54|4.1826
16:28:54|4.1774
16:28:56|4.1783
16:28:57|4.1755
16:28:57|4.1736
16:28:59|4.1739
16:29:00|4.1729
16:29:01|4.1751
16:29:02|4.1792
16:29:03|4.1725
16:29:05|4.1817
16:29:06|4.1838
16:29:07|4.1912
16:29:08|4.1931
16:29:09|4.185
16:29:10|4.1872
16:29:11|4.1848
16:29:12|4.1684
16:29:14|4.1949
16:29:15|4.2
16:29:16|4.2058
16:29:17|4.2031
16:29:18|4.2005
16:29:19|4.2081
16:29:20|4.2081
16:29:20|4.2112
16:29:21|4.2128
16:29:23|4.2082
16:29:23|4.2127
16:29:25|4.2021
16:29:26|4.2087
16:29:27|4.2069
16:29:28|4.1999
16:29:28|4.1939
16:29:30|4.1939
16:29:30|4.1993
16:29:32|4.2022
16:29:32|4.2109
16:29:33|4.2063
16:29:34|4.2108
16:29:36|4.2103
16:29:37|4.2056
16:29:38|4.2056
16:29:39|4.213
16:29:40|4.218
16:29:41|4.2109
16:29:42|4.2047
16:29:43|4.2108
16:29:44|4.2094
16:29:45|4.2015
16:29:46|4.2097
16:29:47|4.2117
16:29:48|4.2042
16:29:49|4.2044
16:29:51|4.2017
16:29:52|4.2065
16:29:53|4.2065
16:29:54|4.2097
16:29:55|4.2058
16:29:56|4.2063
16:29:57|4.2051
16:29:58|4.2051
16:29:59|4.2026
16:30:00|4.2026
16:30:01|4.2051
16:30:02|4.2051
16:30:03|4.2051
16:30:04|4.2051
16:30:05|4.2032
16:30:06|4.2017
16:30:07|4.2059
16:30:08|4.205
16:30:09|4.205
16:30:10|4.2057
16:30:11|4.2037
16:30:12|4.1993
16:30:13|4.2045
16:30:14|4.2005
16:30:15|4.1982
16:30:17|4.1975
16:30:18|4.1975
16:30:19|4.1972
16:30:19|4.2045
16:30:20|4.2007
16:30:22|4.2007
16:30:22|4.2033
16:30:24|4.2033
16:30:24|4.1981
16:30:25|4.1982
16:30:27|4.2023
16:30:28|4.2023
16:30:29|4.1939
16:30:30|4.1953
16:30:31|4.1977
16:30:32|4.1894
16:30:33|4.1894
16:30:34|4.1863
16:30:35|4.1841
16:30:37|4.1854
16:30:38|4.1916
16:30:39|4.1902
16:30:40|4.1907
16:30:41|4.1931
16:30:42|4.1904
16:30:43|4.1948
16:30:44|4.1823
16:30:44|4.178
16:30:46|4.1819
16:30:46|4.1836
16:30:47|4.1837
16:30:49|4.1851
16:30:50|4.1851
16:30:51|4.1847
16:30:53|4.189
16:30:53|4.1864
16:30:55|4.1907
16:30:56|4.1916
16:30:56|4.1904
16:30:58|4.191
16:30:59|4.1914
16:31:00|4.1885
16:31:01|4.1869
16:31:02|4.1898
16:31:03|4.1881
16:31:04|4.1867
16:31:06|4.1906
16:31:07|4.1917
16:31:08|4.1904
16:31:09|4.1905
16:31:10|4.1901
16:31:11|4.1912
16:31:12|4.1944
16:31:13|4.1929
16:31:14|4.1944
16:31:16|4.1945
16:31:16|4.1945
16:31:18|4.1938
16:31:19|4.1869
16:31:20|4.19
16:31:21|4.1902
16:31:21|4.1901
16:31:23|4.1871
16:31:24|4.1871
16:31:24|4.1871
16:31:26|4.1872
16:31:26|4.1884
16:31:28|4.1863
16:31:28|4.1894
16:31:30|4.1894
16:31:30|4.1895
16:31:31|4.1897
16:31:32|4.1897
16:31:33|4.1866
16:31:35|4.1866
16:31:36|4.189
16:31:36|4.1855
16:31:38|4.1886
16:31:39|4.1887
16:31:41|4.1901
16:31:43|4.1891
16:31:43|4.1858
16:31:44|4.1986
16:31:45|4.1991
16:31:46|4.2002
16:31:47|4.1932
16:31:48|4.1849
16:31:49|4.1822
16:31:51|4.1852
16:31:53|4.1884
16:31:54|4.1949
16:31:56|4.1949
16:31:57|4.1921
16:31:59|4.1942
16:32:00|4.1942
16:32:01|4.1962
16:32:02|4.1949
16:32:03|4.1949
16:32:04|4.1949
16:32:06|4.1947
16:32:07|4.1948
16:32:08|4.1948
16:32:09|4.1948
16:32:10|4.1944
16:32:11|4.1949
16:32:12|4.1924
16:32:13|4.1949
16:32:14|4.1949
16:32:15|4.1873
16:32:16|4.1933
16:32:17|4.1933
16:32:18|4.1943
16:32:19|4.1943
16:32:20|4.1974
16:32:21|4.1974
16:32:22|4.1974
16:32:23|4.1989
16:32:24|4.203
16:32:25|4.2073
16:32:26|4.2106
16:32:27|4.2106
16:32:28|4.2121
16:32:29|4.2121
16:32:30|4.2137
16:32:31|4.2162
16:32:32|4.2162
16:32:33|4.2129
16:32:34|4.2151
16:32:35|4.2151
16:32:36|4.2151
16:32:37|4.214
16:32:38|4.214
16:32:39|4.2165
16:32:40|4.2182
16:32:41|4.2134
16:32:42|4.2096
16:32:43|4.2096
16:32:44|4.2096
16:32:45|4.2157
16:32:47|4.219
16:32:48|4.219
16:32:50|4.2153
16:32:50|4.2153
16:32:51|4.2205
16:32:52|4.2204
16:32:53|4.2204
16:32:54|4.2204
16:32:55|4.2221
16:32:57|4.2258
16:32:58|4.23
16:32:59|4.2285
16:33:01|4.2271
16:33:01|4.2301
16:33:03|4.2277
16:33:04|4.227
16:33:05|4.2247
16:33:06|4.2275
16:33:07|4.2268
16:33:08|4.2301
16:33:09|4.2409
16:33:10|4.243
16:33:11|4.2388
16:33:12|4.2374
16:33:13|4.2398
16:33:15|4.2396
16:33:16|4.2361
16:33:18|4.239
16:33:19|4.239
16:33:19|4.245
16:33:20|4.2476
16:33:22|4.2554
16:33:22|4.2479
16:33:23|4.2428
16:33:25|4.2428
16:33:26|4.2415
16:33:27|4.2447
16:33:28|4.2388
16:33:28|4.2388
16:33:29|4.2412
16:33:31|4.2372
16:33:31|4.2371
16:33:33|4.236
16:33:34|4.236
16:33:35|4.236
16:33:36|4.2358
16:33:36|4.2431
16:33:39|4.2488
16:33:39|4.2405
16:33:40|4.246
16:33:41|4.2422
16:33:42|4.2414
16:33:43|4.2439
16:33:44|4.2406
16:33:45|4.2445
16:33:46|4.2469
16:33:47|4.2447
16:33:48|4.2447
16:33:49|4.2447
16:33:50|4.244
16:33:51|4.2435
16:33:52|4.2435
16:33:53|4.2402
16:33:55|4.2418
16:33:56|4.2418
16:33:56|4.2418
16:33:58|4.2418
16:33:58|4.2401
16:34:00|4.2401
16:34:01|4.2434
16:34:02|4.2389
16:34:02|4.2431
16:34:05|4.2472
16:34:05|4.2438
16:34:06|4.2512
16:34:07|4.2524
16:34:08|4.2451
16:34:09|4.2538
16:34:10|4.2565
16:34:12|4.2528
16:34:14|4.2491
16:34:14|4.2492
16:34:15|4.2492
16:34:16|4.2422
16:34:17|4.2503
16:34:18|4.2534
16:34:19|4.2553
16:34:20|4.2568
16:34:21|4.2571
16:34:22|4.2514
16:34:23|4.2516
16:34:24|4.251
16:34:25|4.2572
16:34:26|4.2523
16:34:28|4.2554
16:34:29|4.2512
16:34:30|4.2512
16:34:31|4.2536
16:34:32|4.2436
16:34:32|4.2492
16:34:34|4.2492
16:34:35|4.2438
16:34:36|4.248
16:34:37|4.2481
16:34:38|4.2481
16:34:39|4.2426
16:34:39|4.2425
16:34:41|4.246
16:34:42|4.2476
16:34:43|4.2428
16:34:44|4.2414
16:34:45|4.244
16:34:46|4.2379
16:34:47|4.2409
16:34:47|4.2419
16:34:49|4.2419
16:34:49|4.2419
16:34:51|4.2387
16:34:52|4.242
16:34:53|4.2403
16:34:54|4.242
16:34:56|4.2387
16:34:57|4.2401
16:34:58|4.2389
16:34:59|4.2392
16:35:00|4.2441
16:35:02|4.2416
16:35:02|4.2416
16:35:03|4.2436
16:35:05|4.2436
16:35:06|4.2434
16:35:08|4.2394
16:35:08|4.2384
16:35:09|4.2398
16:35:10|4.2478
16:35:12|4.2497
16:35:13|4.2504
16:35:15|4.2471
16:35:16|4.2467
16:35:16|4.2504
16:35:17|4.2397
16:35:18|4.2397
16:35:20|4.2456
16:35:21|4.2419
16:35:22|4.2419
16:35:23|4.2419
16:35:24|4.2419
16:35:25|4.2431
16:35:26|4.2419
16:35:27|4.2385
16:35:28|4.2385
16:35:29|4.2394
16:35:30|4.2394
16:35:31|4.2394
16:35:32|4.2394
16:35:33|4.2394
16:35:34|4.2394
16:35:35|4.2407
16:35:36|4.244
16:35:37|4.25
16:35:38|4.2533
16:35:39|4.2523
16:35:40|4.2523
16:35:41|4.2523
16:35:42|4.2523
16:35:43|4.2505
16:35:44|4.2461
16:35:45|4.2471
16:35:46|4.2485
16:35:47|4.2476
16:35:48|4.2436
16:35:49|4.2447
16:35:51|4.2436
16:35:52|4.2454
16:35:53|4.2423
16:35:54|4.2423
16:35:55|4.2443
16:35:57|4.2443
16:35:58|4.2422
16:35:59|4.2394
16:36:01|4.2435
16:36:01|4.2435
16:36:03|4.2401
16:36:04|4.2388
16:36:05|4.2391
16:36:05|4.239
16:36:07|4.239
16:36:08|4.2425
16:36:10|4.2399
16:36:10|4.2399
16:36:11|4.2395
16:36:13|4.2412
16:36:13|4.2414
16:36:15|4.2414
16:36:16|4.2395
16:36:17|4.2394
16:36:18|4.2385
16:36:19|4.2363
16:36:21|4.2324
16:36:22|4.2336
16:36:23|4.2336
16:36:24|4.2342
16:36:24|4.2367
16:36:26|4.2367
16:36:27|4.2367
16:36:28|4.2317
16:36:29|4.2285
16:36:29|4.2288
16:36:32|4.2302
16:36:32|4.2274
16:36:33|4.2274
16:36:34|4.2332
16:36:35|4.2353
16:36:36|4.2353
16:36:37|4.2381
16:36:38|4.2357
16:36:39|4.2357
16:36:40|4.2357
16:36:41|4.2357
16:36:42|4.2332
16:36:43|4.2331
16:36:44|4.2356
16:36:45|4.2357
16:36:46|4.239
16:36:47|4.239
16:36:48|4.2348
16:36:49|4.2348
16:36:50|4.239
16:36:51|4.2428
16:36:52|4.2429
16:36:53|4.2399
16:36:55|4.2399
16:36:55|4.2399
16:36:57|4.2399
16:36:58|4.2384
16:36:59|4.2387
16:37:01|4.2398
16:37:02|4.2388
16:37:04|4.24
16:37:04|4.24
16:37:05|4.2365
16:37:06|4.2358
16:37:07|4.2359
16:37:08|4.2305
16:37:09|4.23
16:37:10|4.23
16:37:11|4.23
16:37:12|4.23
16:37:13|4.2256
16:37:15|4.2258
16:37:17|4.2286
16:37:17|4.2286
16:37:18|4.2258
16:37:19|4.2258
16:37:21|4.2336
16:37:22|4.2259
16:37:23|4.2276
16:37:24|4.2272
16:37:25|4.2298
16:37:26|4.2277
16:37:27|4.2277
16:37:28|4.2277
16:37:29|4.2343
16:37:30|4.2268
16:37:31|4.2307
16:37:32|4.2307
16:37:33|4.23
16:37:34|4.2298
16:37:35|4.2298
16:37:36|4.237
16:37:37|4.237
16:37:38|4.2398
16:37:39|4.2388
16:37:40|4.2326
16:37:41|4.2399
16:37:42|4.2346
16:37:43|4.2355
16:37:44|4.2322
16:37:45|4.239
16:37:46|4.2366
16:37:47|4.2381
16:37:48|4.2435
16:37:49|4.2434
16:37:50|4.2434
16:37:51|4.2469
16:37:52|4.2474
16:37:54|4.2416
16:37:54|4.2416
16:37:55|4.2473
16:37:56|4.2473
16:37:58|4.24
16:38:00|4.2474
16:38:01|4.24
16:38:03|4.2439
16:38:04|4.2384
16:38:06|4.2449
16:38:07|4.2449
16:38:07|4.2473
16:38:08|4.248
16:38:10|4.248
16:38:11|4.2476
16:38:12|4.2425
16:38:12|4.2442
16:38:14|4.2451
16:38:15|4.2471
16:38:16|4.2446
16:38:17|4.2445
16:38:18|4.25
16:38:20|4.2528
16:38:21|4.2519
16:38:22|4.2545
16:38:23|4.2565
16:38:24|4.2565
16:38:25|4.2597
16:38:26|4.2597
16:38:27|4.2589
16:38:28|4.2613
16:38:29|4.262
16:38:30|4.2619
16:38:31|4.2643
16:38:32|4.2663
16:38:33|4.2612
16:38:34|4.263
16:38:35|4.2665
16:38:36|4.2625
16:38:37|4.2683
16:38:38|4.2677
16:38:39|4.2598
16:38:40|4.2598
16:38:41|4.2598
16:38:42|4.2597
16:38:43|4.2577
16:38:44|4.2577
16:38:45|4.2577
16:38:46|4.2621
16:38:47|4.2652
16:38:49|4.268
16:38:49|4.268
16:38:50|4.27
16:38:51|4.27
16:38:53|4.2769
16:38:53|4.2752
16:38:54|4.272
16:38:55|4.2745
16:38:57|4.27
16:38:57|4.2765
16:38:59|4.2804
16:39:01|4.2747
16:39:02|4.2758
16:39:03|4.2861
16:39:05|4.2781
16:39:05|4.2808
16:39:07|4.2819
16:39:09|4.2819
16:39:09|4.2799
16:39:11|4.2799
16:39:12|4.2826
16:39:13|4.285
16:39:14|4.285
16:39:16|4.2844
16:39:17|4.2864
16:39:18|4.2846
16:39:19|4.2846
16:39:19|4.2853
16:39:21|4.2888
16:39:22|4.2888
16:39:23|4.2924
16:39:24|4.294
16:39:25|4.2916
16:39:26|4.2916
16:39:27|4.2921
16:39:28|4.2922
16:39:29|4.2962
16:39:30|4.2963
16:39:31|4.3
16:39:32|4.2999
16:39:33|4.2999
16:39:34|4.3
16:39:35|4.3049
16:39:36|4.3049
16:39:37|4.3054
16:39:38|4.2971
16:39:39|4.2953
16:39:40|4.3134
16:39:41|4.3174
16:39:42|4.3148
16:39:43|4.3126
16:39:44|4.3168
16:39:45|4.3069
16:39:46|4.3037
16:39:47|4.2991
16:39:48|4.2991
16:39:49|4.2926
16:39:50|4.2926
16:39:51|4.2926
16:39:53|4.2962
16:39:53|4.2932
16:39:55|4.2932
16:39:56|4.2904
16:39:57|4.2957
16:39:58|4.2962
16:39:59|4.2972
16:40:01|4.2918
16:40:02|4.2921
16:40:04|4.2903
16:40:04|4.2903
16:40:06|4.2987
16:40:07|4.2982
16:40:08|4.2995
16:40:09|4.2995
16:40:10|4.3021
16:40:11|4.3021
16:40:12|4.3
16:40:13|4.3097
16:40:14|4.2999
16:40:15|4.2988
16:40:16|4.3027
16:40:17|4.2967
16:40:18|4.2981
16:40:20|4.2986
16:40:21|4.2995
16:40:22|4.3102
16:40:24|4.3113
16:40:24|4.3136
16:40:25|4.3146
16:40:26|4.3148
16:40:27|4.311
16:40:28|4.3169
16:40:30|4.315
16:40:30|4.3115
16:40:32|4.3115
16:40:33|4.3066
16:40:34|4.3048
16:40:35|4.3048
16:40:36|4.3016
16:40:37|4.3058
16:40:38|4.3058
16:40:39|4.3058
16:40:40|4.3058
16:40:41|4.3058
16:40:42|4.3058
16:40:43|4.3058
16:40:44|4.3096
16:40:45|4.3087
16:40:46|4.31
16:40:47|4.3089
16:40:48|4.3133
16:40:49|4.3166
16:40:50|4.3166
16:40:51|4.3197
16:40:52|4.3174
16:40:53|4.3174
16:40:54|4.3106
16:40:55|4.3115
16:40:56|4.3139
16:40:57|4.3195
16:40:58|4.3227
16:40:59|4.3234
16:41:01|4.3222
16:41:01|4.3222
16:41:03|4.3201
16:41:04|4.3256
16:41:06|4.3241
16:41:07|4.3204
16:41:08|4.3252
16:41:09|4.3252
16:41:09|4.3265
16:41:11|4.3265
16:41:12|4.3274
16:41:13|4.3252
16:41:14|4.3295
16:41:15|4.3242
16:41:16|4.3335
16:41:17|4.3285
16:41:19|4.3347
16:41:20|4.3356
16:41:21|4.3357
16:41:22|4.3367
16:41:23|4.3367
16:41:24|4.3355
16:41:25|4.335
16:41:26|4.3412
16:41:28|4.3335
16:41:28|4.3335
16:41:29|4.3335
16:41:30|4.3335
16:41:32|4.3423
16:41:32|4.3433
16:41:34|4.3401
16:41:35|4.3445
16:41:36|4.3405
16:41:37|4.3405
16:41:39|4.331
16:41:39|4.3367
16:41:40|4.3365
16:41:41|4.3252
16:41:42|4.3281
16:41:43|4.3326
16:41:45|4.3326
16:41:46|4.3354
16:41:46|4.3357
16:41:48|4.3357
16:41:49|4.3357
16:41:50|4.3396
16:41:51|4.3388
16:41:51|4.3384
16:41:53|4.3384
16:41:54|4.3384
16:41:55|4.3407
16:41:56|4.337
16:41:57|4.337
16:41:57|4.337
16:41:58|4.337
16:41:59|4.337
16:42:01|4.3399
16:42:03|4.3446
16:42:04|4.3482
16:42:06|4.3474
16:42:06|4.35
16:42:08|4.3495
16:42:10|4.3425
16:42:10|4.3425
16:42:12|4.3538
16:42:13|4.3538
16:42:13|4.3538
16:42:14|4.355
16:42:16|4.3552
16:42:17|4.3499
16:42:19|4.3472
16:42:19|4.354
16:42:20|4.3529
16:42:21|4.3589
16:42:23|4.3573
16:42:23|4.3556
16:42:24|4.3556
16:42:25|4.3617
16:42:27|4.3674
16:42:28|4.3674
16:42:30|4.3527
16:42:30|4.3527
16:42:32|4.3482
16:42:33|4.3541
16:42:34|4.3601
16:42:35|4.3661
16:42:36|4.3601
16:42:37|4.349
16:42:38|4.3518
16:42:39|4.3518
16:42:40|4.3476
16:42:41|4.3476
16:42:42|4.3518
16:42:43|4.3539
16:42:44|4.3509
16:42:45|4.3509
16:42:46|4.3509
16:42:47|4.3509
16:42:48|4.3504
16:42:49|4.3504
16:42:51|4.3424
16:42:51|4.3434
16:42:53|4.3465
16:42:54|4.3492
16:42:54|4.3461
16:42:56|4.3461
16:42:57|4.3495
16:42:57|4.3481
16:42:58|4.3554
16:43:00|4.35
16:43:01|4.353
16:43:02|4.352
16:43:03|4.3537
16:43:05|4.3537
16:43:06|4.3463
16:43:07|4.3453
16:43:07|4.343
16:43:09|4.3435
16:43:10|4.3471
16:43:12|4.3398
16:43:12|4.3412
16:43:13|4.3412
16:43:15|4.336
16:43:16|4.336
16:43:17|4.3338
16:43:17|4.3342
16:43:19|4.3342
16:43:20|4.3342
16:43:22|4.3349
16:43:23|4.3426
16:43:23|4.3457
16:43:24|4.3506
16:43:25|4.348
16:43:26|4.3498
16:43:27|4.3584
16:43:28|4.3585
16:43:29|4.3589
16:43:31|4.3704
16:43:31|4.3679
16:43:32|4.3677
16:43:33|4.3688
16:43:34|4.3717
16:43:35|4.3679
16:43:37|4.3776
16:43:38|4.3725
16:43:39|4.3849
16:43:40|4.3911
16:43:41|4.387
16:43:42|4.3908
16:43:43|4.3893
16:43:44|4.3888
16:43:45|4.3949
16:43:46|4.3952
16:43:48|4.3883
16:43:49|4.3881
16:43:50|4.3881
16:43:51|4.3883
16:43:53|4.3838
16:43:54|4.3947
16:43:55|4.3974
16:43:56|4.3948
16:43:57|4.3948
16:43:58|4.3923
16:43:59|4.3973
16:44:00|4.3957
16:44:02|4.393
16:44:02|4.3856
16:44:03|4.387
16:44:04|4.3892
16:44:06|4.4062
16:44:08|4.4082
16:44:08|4.4028
16:44:10|4.4054
16:44:10|4.4054
16:44:11|4.3954
16:44:13|4.3888
16:44:14|4.3919
16:44:15|4.3946
16:44:17|4.3946
16:44:17|4.3896
16:44:18|4.3896
16:44:19|4.3968
16:44:20|4.4014
16:44:21|4.4014
16:44:22|4.4014
16:44:24|4.4003
16:44:25|4.3958
16:44:26|4.4017
16:44:27|4.4069
16:44:28|4.4091
16:44:29|4.4097
16:44:30|4.4146
16:44:31|4.4167
16:44:32|4.4293
16:44:33|4.4293
16:44:34|4.4293
16:44:35|4.4233
16:44:36|4.4224
16:44:37|4.4223
16:44:38|4.4291
16:44:39|4.4291
16:44:40|4.4291
16:44:41|4.4291
16:44:42|4.4291
16:44:43|4.4281
16:44:44|4.4325
16:44:45|4.4272
16:44:46|4.4309
16:44:47|4.42
16:44:48|4.4256
16:44:48|4.4209
16:44:51|4.4189
16:44:51|4.4177
16:44:52|4.4114
16:44:53|4.4115
16:44:55|4.4194
16:44:56|4.4137
16:44:57|4.4137
16:44:59|4.4114
16:44:59|4.4103
16:45:00|4.4129
16:45:02|4.4129
16:45:02|4.4084
16:45:04|4.4084
16:45:05|4.4074
16:45:06|4.4074
16:45:07|4.412
16:45:08|4.412
16:45:09|4.4032
16:45:11|4.399
16:45:12|4.3985
16:45:12|4.3992
16:45:14|4.4
16:45:15|4.405
16:45:16|4.3994
16:45:17|4.3898
16:45:18|4.3867
16:45:19|4.3945
16:45:20|4.4003
16:45:21|4.3968
16:45:22|4.4047
16:45:23|4.4047
16:45:24|4.4047
16:45:25|4.4042
16:45:26|4.4056
16:45:27|4.4061
16:45:28|4.4061
16:45:29|4.4061
16:45:30|4.4068
16:45:31|4.4138
16:45:32|4.4134
16:45:33|4.4111
16:45:34|4.4111
16:45:35|4.4163
16:45:36|4.4235
16:45:37|4.4232
16:45:38|4.4232
16:45:39|4.4248
16:45:40|4.4247
16:45:41|4.4193
16:45:42|4.4193
16:45:43|4.4183
16:45:44|4.4183
16:45:45|4.4144
16:45:46|4.4139
16:45:47|4.417
16:45:48|4.4143
16:45:49|4.4216
16:45:50|4.4216
16:45:51|4.416
16:45:52|4.42
16:45:53|4.42
16:45:54|4.42
16:45:55|4.42
16:45:56|4.4166
16:45:57|4.4183
16:45:58|4.4183
16:45:59|4.4163
16:46:00|4.4163
16:46:01|4.4139
16:46:02|4.4116
16:46:03|4.4116
16:46:04|4.4116
16:46:06|4.4147
16:46:06|4.4147
16:46:09|4.4148
16:46:09|4.4129
16:46:10|4.4194
16:46:11|4.4184
16:46:12|4.4147
16:46:14|4.4205
16:46:15|4.4248
16:46:16|4.4217
16:46:18|4.4234
16:46:19|4.4244
16:46:20|4.42
16:46:21|4.4183
16:46:22|4.4192
16:46:23|4.4229
16:46:24|4.4198
16:46:25|4.4198
16:46:26|4.4198
16:46:27|4.4207
16:46:28|4.4191
16:46:29|4.4188
16:46:30|4.4189
16:46:31|4.4144
16:46:32|4.4149
16:46:33|4.4147
16:46:34|4.4157
16:46:35|4.4113
16:46:36|4.4113
16:46:37|4.4146
16:46:38|4.4146
16:46:39|4.4146
16:46:40|4.4146
16:46:41|4.4146
16:46:43|4.411
16:46:44|4.411
16:46:44|4.41
16:46:45|4.4122
16:46:46|4.4122
16:46:48|4.4122
16:46:48|4.4047
16:46:50|4.4043
16:46:51|4.3997
16:46:52|4.4051
16:46:53|4.3999
16:46:54|4.3998
16:46:55|4.3997
16:46:56|4.404
16:46:57|4.3994
16:46:58|4.4072
16:46:59|4.4029
16:47:00|4.4026
16:47:01|4.4026
16:47:02|4.4026
16:47:03|4.4035
16:47:04|4.404
16:47:05|4.404
16:47:06|4.4067
16:47:08|4.4043
16:47:10|4.4043
16:47:10|4.4043
16:47:11|4.4043
16:47:13|4.4102
16:47:15|4.4151
16:47:15|4.4097
16:47:17|4.4085
16:47:19|4.4105
16:47:19|4.4105
16:47:20|4.4105
16:47:22|4.4054
16:47:23|4.4054
16:47:24|4.4076
16:47:25|4.4076
16:47:26|4.4076
16:47:27|4.4066
16:47:29|4.4017
16:47:29|4.4017
16:47:30|4.4043
16:47:31|4.4043
16:47:32|4.4042
16:47:33|4.4055
16:47:34|4.4147
16:47:35|4.408
16:47:36|4.4148
16:47:37|4.4148
16:47:38|4.417
16:47:40|4.4211
16:47:41|4.4163
16:47:42|4.4163
16:47:43|4.4163
16:47:44|4.4175
16:47:45|4.4175
16:47:46|4.4171
16:47:47|4.4163
16:47:47|4.4157
16:47:49|4.4143
16:47:51|4.4143
16:47:51|4.4083
16:47:52|4.4083
16:47:53|4.4153
16:47:54|4.4153
16:47:55|4.4153
16:47:56|4.4106
16:47:57|4.4106
16:47:58|4.4106
16:47:59|4.4106
16:48:00|4.4106
16:48:02|4.4106
16:48:02|4.4106
16:48:04|4.4096
16:48:05|4.4081
16:48:06|4.408
16:48:07|4.408
16:48:09|4.4089
16:48:09|4.4089
16:48:10|4.4005
16:48:12|4.4005
16:48:13|4.4005
16:48:14|4.3942
16:48:16|4.3941
16:48:17|4.3957
16:48:18|4.3979
16:48:19|4.3979
16:48:20|4.3979
16:48:21|4.3979
16:48:23|4.3973
16:48:24|4.3973
16:48:25|4.3889
16:48:26|4.3738
16:48:27|4.381
16:48:29|4.3827
16:48:29|4.3702
16:48:31|4.3779
16:48:32|4.3739
16:48:32|4.3754
16:48:34|4.3851
16:48:35|4.3851
16:48:36|4.3819
16:48:36|4.382
16:48:38|4.381
16:48:38|4.3847
16:48:39|4.3803
16:48:40|4.3803
16:48:42|4.3841
16:48:43|4.3841
16:48:43|4.3841
16:48:45|4.3844
16:48:46|4.3844
16:48:47|4.3844
16:48:48|4.3844
16:48:49|4.3862
16:48:50|4.3885
16:48:51|4.3885
16:48:52|4.3885
16:48:53|4.3885
16:48:54|4.3864
16:48:55|4.3864
16:48:56|4.3866
16:48:57|4.3866
16:48:58|4.3886
16:48:59|4.39
16:49:00|4.39
16:49:01|4.3878
16:49:02|4.3919
16:49:03|4.3919
16:49:04|4.3894
16:49:05|4.3904
16:49:06|4.3904
16:49:07|4.3904
16:49:09|4.3903
16:49:10|4.3853
16:49:12|4.384
16:49:13|4.384
16:49:15|4.384
16:49:16|4.387
16:49:18|4.3908
16:49:19|4.3844
16:49:20|4.3844
16:49:21|4.3844
16:49:22|4.3839
16:49:23|4.3775
16:49:24|4.3775
16:49:25|4.3775
16:49:26|4.3775
16:49:27|4.3775
16:49:28|4.3775
16:49:29|4.3775
16:49:30|4.3775
16:49:32|4.3762
16:49:33|4.373
16:49:34|4.373
16:49:35|4.3776
16:49:36|4.3792
16:49:37|4.3793
16:49:38|4.3747
16:49:39|4.3747
16:49:40|4.3747
16:49:41|4.3793
16:49:42|4.3838
16:49:43|4.3839
16:49:44|4.3781
16:49:45|4.3742
16:49:46|4.3784
16:49:47|4.3803
16:49:48|4.3803
16:49:50|4.3803
16:49:51|4.3812
16:49:52|4.3812
16:49:52|4.3812
16:49:53|4.3812
16:49:54|4.3809
16:49:55|4.3809
16:49:56|4.3809
16:49:57|4.3809
16:50:00|4.3809
16:50:00|4.3737
16:50:01|4.3737
16:50:02|4.3738
16:50:03|4.3724
16:50:04|4.3724
16:50:05|4.3724
16:50:06|4.3747
16:50:07|4.3755
16:50:08|4.3722
16:50:10|4.38
16:50:12|4.3804
16:50:13|4.3838
16:50:15|4.3837
16:50:15|4.3838
16:50:16|4.3841
16:50:17|4.3862
16:50:18|4.3862
16:50:19|4.3862
16:50:20|4.3866
16:50:21|4.383
16:50:22|4.381
16:50:23|4.381
16:50:24|4.381
16:50:25|4.386
16:50:26|4.386
16:50:27|4.3823
16:50:29|4.3823
16:50:29|4.3823
16:50:30|4.3775
16:50:31|4.3779
16:50:32|4.3779
16:50:33|4.3779
16:50:34|4.3779
16:50:35|4.3779
16:50:36|4.3779
16:50:37|4.3779
16:50:38|4.3775
16:50:39|4.3775
16:50:40|4.3775
16:50:41|4.3775
16:50:42|4.3775
16:50:43|4.3743
16:50:44|4.3734
16:50:45|4.3734
16:50:46|4.3734
16:50:47|4.3726
16:50:48|4.3726
16:50:49|4.3714
16:50:51|4.3731
16:50:51|4.3798
16:50:52|4.38
16:50:53|4.3809
16:50:54|4.3866
16:50:55|4.3869
16:50:56|4.3869
16:50:58|4.3869
16:50:59|4.3869
16:51:00|4.3875
16:51:01|4.3832
16:51:02|4.3844
16:51:03|4.3835
16:51:04|4.3835
16:51:05|4.3835
16:51:06|4.3835
16:51:07|4.386
16:51:08|4.386
16:51:09|4.3869
16:51:10|4.3869
16:51:12|4.3869
16:51:13|4.3912
16:51:14|4.3919
16:51:16|4.3825
16:51:16|4.3825
16:51:18|4.3924
16:51:19|4.3924
16:51:20|4.3924
16:51:21|4.3924
16:51:22|4.3924
16:51:24|4.3899
16:51:25|4.3899
16:51:26|4.3899
16:51:27|4.3943
16:51:28|4.3943
16:51:29|4.3946
16:51:30|4.3984
16:51:31|4.3984
16:51:32|4.3958
16:51:33|4.3958
16:51:33|4.3958
16:51:34|4.3935
16:51:35|4.3998
16:51:36|4.3998
16:51:38|4.3998
16:51:39|4.3949
16:51:40|4.3899
16:51:41|4.3899
16:51:42|4.3934
16:51:43|4.39
16:51:44|4.39
16:51:45|4.39
16:51:46|4.39
16:51:47|4.39
16:51:48|4.389
16:51:49|4.389
16:51:50|4.3845
16:51:51|4.3845
16:51:52|4.3823
16:51:53|4.3843
16:51:54|4.3836
16:51:55|4.3836
16:51:56|4.3836
16:51:57|4.3836
16:51:59|4.3787
16:51:59|4.3787
16:52:00|4.3787
16:52:01|4.3787
16:52:03|4.3818
16:52:04|4.3818
16:52:05|4.3818
16:52:06|4.378
16:52:07|4.378
16:52:08|4.378
16:52:09|4.3808
16:52:10|4.3808
16:52:11|4.3779
16:52:13|4.3782
16:52:14|4.3779
16:52:16|4.3779
16:52:17|4.3734
16:52:18|4.378
16:52:19|4.378
16:52:20|4.3778
16:52:21|4.3839
16:52:22|4.378
16:52:23|4.3782
16:52:24|4.3766
16:52:25|4.3766
16:52:26|4.3759
16:52:27|4.3759
16:52:28|4.3756
16:52:29|4.3742
16:52:30|4.3803
16:52:31|4.3804
16:52:33|4.3742
16:52:34|4.377
16:52:35|4.3771
16:52:36|4.3769
16:52:37|4.3777
16:52:37|4.3795
16:52:38|4.3746
16:52:39|4.3785
16:52:40|4.3816
16:52:42|4.3837
16:52:43|4.3783
16:52:44|4.3783
16:52:45|4.3779
16:52:47|4.3779
16:52:47|4.3779
16:52:49|4.3823
16:52:50|4.3807
16:52:51|4.3796
16:52:52|4.3816
16:52:52|4.3858
16:52:53|4.3829
16:52:54|4.3829
16:52:55|4.3868
16:52:57|4.3868
16:52:58|4.3828
16:52:58|4.382
16:52:59|4.3813
16:53:00|4.3865
16:53:01|4.3899
16:53:03|4.386
16:53:04|4.385
16:53:04|4.3864
16:53:06|4.3894
16:53:07|4.3894
16:53:08|4.3894
16:53:09|4.3894
16:53:10|4.3894
16:53:11|4.3905
16:53:12|4.3905
16:53:13|4.3994
16:53:14|4.4004
16:53:16|4.4004
16:53:17|4.3983
16:53:19|4.3949
16:53:20|4.3932
16:53:21|4.399
16:53:22|4.399
16:53:22|4.3926
16:53:23|4.3919
16:53:25|4.3923
16:53:26|4.3982
16:53:27|4.3982
16:53:28|4.3971
16:53:29|4.3971
16:53:31|4.3953
16:53:31|4.3953
16:53:32|4.3953
16:53:33|4.3953
16:53:35|4.3954
16:53:37|4.3936
16:53:37|4.3936
16:53:39|4.3932
16:53:39|4.387
16:53:41|4.3872
16:53:42|4.3872
16:53:42|4.3872
16:53:44|4.3873
16:53:44|4.387
16:53:45|4.387
16:53:46|4.387
16:53:48|4.3859
16:53:49|4.3859
16:53:49|4.3859
16:53:51|4.3859
16:53:51|4.3859
16:53:53|4.3859
16:53:53|4.3876
16:53:54|4.3859
16:53:55|4.3859
16:53:57|4.387
16:53:58|4.3841
16:53:59|4.3841
16:54:00|4.3837
16:54:00|4.3798
16:54:02|4.3798
16:54:03|4.3796
16:54:03|4.3784
16:54:05|4.3784
16:54:06|4.3783
16:54:07|4.3788
16:54:08|4.3796
16:54:09|4.3796
16:54:10|4.3796
16:54:11|4.3796
16:54:12|4.3796
16:54:13|4.3796
16:54:15|4.3796
16:54:16|4.3796
16:54:16|4.379
16:54:17|4.379
16:54:18|4.379
16:54:20|4.3781
16:54:20|4.3781
16:54:22|4.3788
16:54:22|4.3781
16:54:24|4.3781
16:54:24|4.3757
16:54:25|4.3757
16:54:27|4.3737
16:54:28|4.374
16:54:29|4.3771
16:54:31|4.373
16:54:31|4.372
16:54:32|4.372
16:54:34|4.3709
16:54:35|4.3666
16:54:36|4.3724
16:54:37|4.3689
16:54:38|4.3664
16:54:38|4.3664
16:54:39|4.3676
16:54:40|4.3671
16:54:41|4.3671
16:54:42|4.3671
16:54:44|4.3671
16:54:45|4.3693
16:54:46|4.3664
16:54:46|4.3686
16:54:47|4.3635
16:54:49|4.3645
16:54:50|4.3685
16:54:51|4.3685
16:54:52|4.3683
16:54:53|4.3683
16:54:54|4.371
16:54:55|4.3719
16:54:56|4.3719
16:54:57|4.3719
16:54:58|4.3742
16:54:59|4.3742
16:55:00|4.3711
16:55:02|4.3754
16:55:02|4.3744
16:55:03|4.3733
16:55:05|4.3757
16:55:06|4.3792
16:55:07|4.375
16:55:07|4.375
16:55:08|4.375
16:55:10|4.375
16:55:10|4.375
16:55:11|4.375
16:55:12|4.375
16:55:14|4.375
16:55:15|4.3781
16:55:16|4.3834
16:55:18|4.3781
16:55:19|4.3781
16:55:19|4.3781
16:55:21|4.3809
16:55:22|4.3809
16:55:24|4.3809
16:55:24|4.3796
16:55:26|4.3827
16:55:27|4.3834
16:55:28|4.3834
16:55:30|4.384
16:55:31|4.3795
16:55:32|4.3829
16:55:33|4.3829
16:55:34|4.3829
16:55:35|4.3861
16:55:36|4.3861
16:55:37|4.3861
16:55:38|4.3861
16:55:39|4.385
16:55:40|4.3845
16:55:41|4.3845
16:55:42|4.3886
16:55:44|4.3849
16:55:45|4.3846
16:55:45|4.3843
16:55:47|4.3843
16:55:48|4.383
16:55:48|4.3864
16:55:50|4.3864
16:55:50|4.3864
16:55:51|4.3864
16:55:53|4.3864
16:55:53|4.3864
16:55:56|4.38
16:55:56|4.376
16:55:57|4.3737
16:55:58|4.3729
16:55:59|4.3697
16:56:00|4.3697
16:56:01|4.3697
16:56:02|4.3671
16:56:03|4.3671
16:56:04|4.367
16:56:05|4.367
16:56:06|4.3681
16:56:07|4.3681
16:56:08|4.3672
16:56:09|4.3719
16:56:10|4.3645
16:56:11|4.3625
16:56:12|4.3624
16:56:13|4.3584
16:56:14|4.366
16:56:16|4.366
16:56:17|4.366
16:56:19|4.3635
16:56:19|4.3635
16:56:20|4.3635
16:56:21|4.3584
16:56:23|4.3584
16:56:25|4.3563
16:56:25|4.3608
16:56:26|4.3608
16:56:27|4.3608
16:56:28|4.3608
16:56:29|4.3559
16:56:31|4.3617
16:56:32|4.3617
16:56:32|4.3601
16:56:34|4.3601
16:56:35|4.3574
16:56:36|4.3612
16:56:37|4.3612
16:56:37|4.3612
16:56:39|4.3574
16:56:40|4.3574
16:56:41|4.3574
16:56:42|4.3581
16:56:43|4.3531
16:56:44|4.3579
16:56:45|4.356
16:56:45|4.3513
16:56:46|4.3546
16:56:48|4.3544
16:56:49|4.35
16:56:50|4.35
16:56:51|4.3497
16:56:52|4.3497
16:56:53|4.3497
16:56:54|4.3512
16:56:55|4.3521
16:56:56|4.3475
16:56:56|4.3486
16:56:59|4.3498
16:56:59|4.3498
16:57:00|4.3498
16:57:01|4.3526
16:57:02|4.3539
16:57:03|4.3556
16:57:04|4.3556
16:57:05|4.3561
16:57:07|4.3561
16:57:08|4.3561
16:57:10|4.3546
16:57:11|4.3554
16:57:11|4.3554
16:57:13|4.3554
16:57:14|4.3554
16:57:15|4.3554
16:57:15|4.3554
16:57:17|4.3571
16:57:18|4.3571
16:57:19|4.3571
16:57:21|4.3526
16:57:22|4.3526
16:57:22|4.3554
16:57:24|4.3514
16:57:25|4.3514
16:57:26|4.3514
16:57:27|4.3548
16:57:29|4.352
16:57:29|4.352
16:57:31|4.3482
16:57:32|4.3475
16:57:33|4.345
16:57:34|4.3493
16:57:35|4.3487
16:57:36|4.3514
16:57:37|4.3477
16:57:38|4.3453
16:57:39|4.3453
16:57:40|4.3453
16:57:41|4.3453
16:57:42|4.3453
16:57:43|4.3453
16:57:44|4.3427
16:57:45|4.3427
16:57:46|4.34
16:57:47|4.338
16:57:48|4.338
16:57:49|4.3423
16:57:50|4.3419
16:57:51|4.3419
16:57:52|4.3419
16:57:53|4.3419
16:57:54|4.3419
16:57:55|4.3409
16:57:56|4.3409
16:57:57|4.3409
16:57:58|4.3409
16:57:59|4.3409
16:58:00|4.3355
16:58:01|4.3388
16:58:02|4.3388
16:58:03|4.3346
16:58:04|4.3349
16:58:06|4.3388
16:58:07|4.3388
16:58:08|4.3388
16:58:09|4.3388
16:58:09|4.3388
16:58:10|4.3388
16:58:11|4.3354
16:58:13|4.3332
16:58:14|4.3354
16:58:15|4.3353
16:58:15|4.3353
16:58:16|4.3327
16:58:18|4.3292
16:58:20|4.3247
16:58:21|4.3264
16:58:23|4.3293
16:58:24|4.3291
16:58:25|4.3312
16:58:26|4.3312
16:58:27|4.3233
16:58:28|4.3278
16:58:29|4.3276
16:58:30|4.3317
16:58:31|4.3309
16:58:32|4.3309
16:58:33|4.3313
16:58:34|4.3313
16:58:35|4.3313
16:58:36|4.3376
16:58:37|4.337
16:58:38|4.3384
16:58:39|4.3408
16:58:40|4.3408
16:58:42|4.3342
16:58:43|4.3319
16:58:44|4.3374
16:58:44|4.3321
16:58:45|4.329
16:58:46|4.3289
16:58:47|4.3336
16:58:48|4.3336
16:58:49|4.3292
16:58:50|4.3292
16:58:51|4.3337
16:58:53|4.3337
16:58:54|4.3291
16:58:55|4.3291
16:58:55|4.3295
16:58:57|4.3305
16:58:57|4.3245
16:58:59|4.3276
16:59:00|4.323
16:59:01|4.323
16:59:02|4.3294
16:59:03|4.3294
16:59:04|4.3285
16:59:05|4.3285
16:59:06|4.3302
16:59:07|4.3302
16:59:08|4.3299
16:59:09|4.3299
16:59:10|4.3299
16:59:11|4.3299
16:59:12|4.3305
16:59:13|4.3305
16:59:14|4.3305
16:59:16|4.3339
16:59:17|4.3339
16:59:18|4.3339
16:59:19|4.3339
16:59:21|4.3344
16:59:22|4.3344
16:59:24|4.3358
16:59:25|4.3384
16:59:25|4.3384
16:59:27|4.3327
16:59:28|4.3327
16:59:29|4.3356
16:59:30|4.3359
16:59:31|4.3324
16:59:33|4.3348
16:59:34|4.3348
16:59:35|4.3348
16:59:35|4.3348
16:59:37|4.3284
16:59:38|4.3315
16:59:39|4.3268
16:59:39|4.3268
16:59:41|4.3268
16:59:43|4.326
16:59:43|4.3256
16:59:44|4.3256
16:59:45|4.3256
16:59:46|4.3256
16:59:47|4.3273
16:59:48|4.3273
16:59:49|4.3273
16:59:50|4.3293
16:59:51|4.3259
16:59:52|4.3247
16:59:54|4.3235
16:59:55|4.3273
16:59:56|4.3273
16:59:58|4.3302
16:59:58|4.3302
16:59:59|4.3302
17:00:00|4.3263
17:00:01|4.3243
17:00:02|4.3243
17:00:03|4.3285
17:00:04|4.332
17:00:06|4.3285
17:00:06|4.3285
17:00:08|4.3274
17:00:09|4.327
17:00:09|4.327
17:00:11|4.327
17:00:12|4.327
17:00:13|4.331
17:00:14|4.331
17:00:15|4.3325
17:00:16|4.3302
17:00:17|4.3281
17:00:19|4.3279
17:00:20|4.3277
17:00:21|4.3281
17:00:23|4.3307
17:00:23|4.3271
17:00:25|4.3284
17:00:26|4.3237
17:00:27|4.3243
17:00:28|4.3243
17:00:28|4.3242
17:00:30|4.3252
17:00:31|4.3252
17:00:32|4.3252
17:00:33|4.3273
17:00:35|4.3191
17:00:36|4.3232
17:00:36|4.3232
17:00:37|4.3201
17:00:38|4.3199
17:00:40|4.3199
17:00:41|4.3249
17:00:42|4.322
17:00:43|4.3195
17:00:44|4.3219
17:00:45|4.3162
17:00:46|4.3162
17:00:47|4.32
17:00:48|4.3235
17:00:49|4.3234
17:00:50|4.3234
17:00:51|4.3209
17:00:52|4.3235
17:00:53|4.3284
17:00:54|4.3261
17:00:55|4.325
17:00:56|4.3289
17:00:57|4.3289
17:00:58|4.326
17:00:59|4.326
17:01:00|4.326
17:01:01|4.3215
17:01:02|4.3215
17:01:04|4.3215
17:01:04|4.3255
17:01:05|4.3232
17:01:06|4.3195
17:01:08|4.3176
17:01:09|4.316
17:01:09|4.3152
17:01:10|4.3167
17:01:11|4.3166
17:01:12|4.3179
17:01:14|4.3179
17:01:15|4.3179
17:01:16|4.3176
17:01:17|4.3139
17:01:18|4.3139
17:01:19|4.3139
17:01:20|4.3139
17:01:21|4.3139
17:01:23|4.3185
17:01:24|4.3185
17:01:24|4.3185
17:01:25|4.3198
17:01:27|4.3198
17:01:28|4.3194
17:01:30|4.3206
17:01:31|4.3206
17:01:32|4.3213
17:01:33|4.3213
17:01:33|4.3198
17:01:34|4.3198
17:01:35|4.3198
17:01:36|4.3219
17:01:38|4.3219
17:01:39|4.3219
17:01:40|4.3219
17:01:40|4.3153
17:01:42|4.3133
17:01:43|4.3133
17:01:45|4.3124
17:01:46|4.3146
17:01:47|4.3146
17:01:48|4.3146
17:01:50|4.3146
17:01:50|4.3146
17:01:51|4.3149
17:01:53|4.311
17:01:54|4.311
17:01:55|4.3158
17:01:56|4.3187
17:01:56|4.3192
17:01:58|4.3142
17:01:58|4.3121
17:02:00|4.3178
17:02:00|4.3178
17:02:01|4.3163
17:02:03|4.3168
17:02:03|4.3164
17:02:04|4.3164
17:02:05|4.3207
17:02:07|4.3207
17:02:08|4.3207
17:02:08|4.3207
17:02:10|4.3141
17:02:11|4.3188
17:02:12|4.3193
17:02:13|4.3179
17:02:14|4.3179
17:02:15|4.3224
17:02:16|4.3224
17:02:17|4.3248
17:02:18|4.3256
17:02:19|4.3247
17:02:20|4.321
17:02:21|4.3177
17:02:23|4.3177
17:02:24|4.3177
17:02:25|4.3177
17:02:26|4.3177
17:02:27|4.3177
17:02:28|4.3177
17:02:29|4.3177
17:02:31|4.3177
17:02:32|4.3226
17:02:33|4.3199
17:02:34|4.3199
17:02:35|4.3209
17:02:35|4.3209
17:02:37|4.3237
17:02:37|4.3235
17:02:39|4.325
17:02:41|4.3244
17:02:42|4.328
17:02:44|4.3201
17:02:46|4.3174
17:02:46|4.3174
17:02:47|4.3211
17:02:48|4.3154
17:02:49|4.3154
17:02:50|4.3154
17:02:51|4.3156
17:02:52|4.3198
17:02:53|4.3198
17:02:54|4.3198
17:02:55|4.3152
17:02:56|4.3148
17:02:58|4.3156
17:02:58|4.3156
17:03:00|4.3156
17:03:00|4.311
17:03:02|4.311
17:03:03|4.3118
17:03:04|4.3106
17:03:05|4.3106
17:03:07|4.3077
17:03:07|4.3051
17:03:08|4.3022
17:03:09|4.3021
17:03:10|4.3063
17:03:11|4.3079
17:03:12|4.3125
17:03:13|4.3125
17:03:14|4.3152
17:03:16|4.3107
17:03:18|4.3188
17:03:19|4.3194
17:03:19|4.3194
17:03:20|4.3194
17:03:21|4.3187
17:03:23|4.3122
17:03:25|4.3122
17:03:25|4.3122
17:03:27|4.3187
17:03:29|4.3188
17:03:29|4.3188
17:03:30|4.3188
17:03:31|4.316
17:03:32|4.3218
17:03:33|4.3228
17:03:34|4.3192
17:03:35|4.3191
17:03:36|4.3191
17:03:37|4.3191
17:03:38|4.3191
17:03:40|4.3191
17:03:41|4.3196
17:03:42|4.3179
17:03:43|4.3158
17:03:44|4.3158
17:03:44|4.3186
17:03:45|4.3186
17:03:47|4.3186
17:03:48|4.3176
17:03:49|4.3176
17:03:50|4.3176
17:03:51|4.3159
17:03:52|4.3145
17:03:52|4.3145
17:03:54|4.3181
17:03:55|4.3181
17:03:56|4.3176
17:03:57|4.3176
17:03:58|4.318
17:03:59|4.3162
17:03:59|4.3162
17:04:01|4.3162
17:04:03|4.3162
17:04:03|4.3162
17:04:04|4.3162
17:04:06|4.3158
17:04:07|4.3158
17:04:08|4.317
17:04:09|4.317
17:04:10|4.32
17:04:11|4.32
17:04:13|4.32
17:04:14|4.3182
17:04:14|4.3182
17:04:16|4.3234
17:04:17|4.3234
17:04:17|4.3234
17:04:18|4.3234
17:04:19|4.3234
17:04:20|4.3234
17:04:21|4.33
17:04:23|4.3302
17:04:24|4.3266
17:04:25|4.3298
17:04:26|4.3298
17:04:27|4.3348
17:04:29|4.3348
17:04:30|4.3368
17:04:31|4.3359
17:04:33|4.3366
17:04:34|4.3393
17:04:35|4.3357
17:04:36|4.3357
17:04:36|4.3357
17:04:38|4.3357
17:04:39|4.3357
17:04:40|4.3366
17:04:41|4.3359
17:04:42|4.3359
17:04:42|4.3365
17:04:44|4.3366
17:04:45|4.3376
17:04:46|4.3376
17:04:47|4.3399
17:04:48|4.3399
17:04:48|4.3412
17:04:50|4.3386
17:04:51|4.3406
17:04:52|4.3406
17:04:53|4.3407
17:04:54|4.3407
17:04:54|4.3407
17:04:56|4.3383
17:04:57|4.3368
17:04:57|4.3334
17:04:59|4.3334
17:04:59|4.3406
17:05:01|4.3385
17:05:02|4.34
17:05:04|4.3405
17:05:05|4.3392
17:05:06|4.3431
17:05:07|4.3411
17:05:08|4.3379
17:05:09|4.3379
17:05:11|4.3363
17:05:11|4.3363
17:05:12|4.3421
17:05:13|4.3385
17:05:14|4.3385
17:05:15|4.336
17:05:16|4.3381
17:05:17|4.3381
17:05:18|4.3412
17:05:19|4.3412
17:05:21|4.3491
17:05:23|4.3482
17:05:23|4.3474
17:05:24|4.3536
17:05:26|4.3536
17:05:27|4.3552
17:05:28|4.355
17:05:30|4.355
17:05:31|4.3534
17:05:32|4.3526
17:05:33|4.3504
17:05:35|4.3504
17:05:36|4.3504
17:05:37|4.3535
17:05:38|4.3564
17:05:39|4.3586
17:05:40|4.3563
17:05:41|4.3567
17:05:43|4.3557
17:05:43|4.3557
17:05:45|4.3557
17:05:45|4.3529
17:05:47|4.3529
17:05:47|4.3529
17:05:48|4.3529
17:05:50|4.3529
17:05:50|4.3529
17:05:52|4.3585
17:05:53|4.3585
17:05:54|4.3556
17:05:55|4.3556
17:05:56|4.3556
17:05:56|4.3556
17:05:57|4.3556
17:05:58|4.3533
17:06:00|4.3537
17:06:01|4.3522
17:06:01|4.3533
17:06:02|4.3533
17:06:03|4.3516
17:06:05|4.3478
17:06:05|4.3543
17:06:07|4.3589
17:06:08|4.3649
17:06:08|4.3649
17:06:09|4.3653
17:06:11|4.3653
17:06:13|4.3716
17:06:14|4.3714
17:06:15|4.3665
17:06:16|4.3745
17:06:17|4.3768
17:06:18|4.3712
17:06:19|4.3737
17:06:20|4.3762
17:06:21|4.3793
17:06:23|4.3761
17:06:24|4.378
17:06:25|4.378
17:06:26|4.3765
17:06:27|4.3739
17:06:28|4.3737
17:06:30|4.3716
17:06:31|4.3696
17:06:31|4.3696
17:06:33|4.3696
17:06:34|4.3666
17:06:35|4.3666
17:06:36|4.3721
17:06:38|4.3721
17:06:38|4.3721
17:06:40|4.37
17:06:41|4.37
17:06:43|4.37
17:06:43|4.37
17:06:45|4.3694
17:06:45|4.3694
17:06:47|4.3694
17:06:47|4.3689
17:06:49|4.3689
17:06:49|4.3689
17:06:50|4.3689
17:06:51|4.3689
17:06:52|4.3695
17:06:53|4.3695
17:06:54|4.3695
17:06:56|4.3695
17:06:56|4.37
17:06:58|4.37
17:06:58|4.3678
17:07:00|4.3655
17:07:00|4.3655
17:07:02|4.3655
17:07:02|4.3655
17:07:04|4.3655
17:07:05|4.3655
17:07:06|4.3655
17:07:07|4.3733
17:07:08|4.3733
17:07:09|4.3754
17:07:10|4.3754
17:07:11|4.3754
17:07:12|4.3754
17:07:13|4.3754
17:07:14|4.3754
17:07:15|4.375
17:07:16|4.3721
17:07:17|4.3721
17:07:19|4.3751
17:07:20|4.3773
17:07:20|4.3761
17:07:21|4.3761
17:07:23|4.3761
17:07:23|4.3697
17:07:26|4.3718
17:07:27|4.3737
17:07:28|4.3737
17:07:30|4.3689
17:07:31|4.3672
17:07:33|4.3672
17:07:34|4.3672
17:07:34|4.3672
17:07:37|4.3631
17:07:38|4.3631
17:07:40|4.36
17:07:40|4.3615
17:07:41|4.363
17:07:42|4.366
17:07:43|4.366
17:07:44|4.366
17:07:45|4.366
17:07:46|4.366
17:07:47|4.366
17:07:48|4.3677
17:07:50|4.3642
17:07:51|4.3648
17:07:52|4.3648
17:07:53|4.3648
17:07:55|4.366
17:07:55|4.3622
17:07:56|4.3674
17:07:58|4.3623
17:07:59|4.3623
17:08:00|4.3623
17:08:01|4.3621
17:08:02|4.3654
17:08:03|4.3654
17:08:04|4.3623
17:08:05|4.36
17:08:06|4.3569
17:08:07|4.3569
17:08:08|4.3624
17:08:09|4.3624
17:08:10|4.3624
17:08:11|4.3583
17:08:12|4.3583
17:08:13|4.3593
17:08:14|4.3592
17:08:15|4.3592
17:08:16|4.3626
17:08:17|4.3626
17:08:18|4.3626
17:08:19|4.3567
17:08:20|4.3518
17:08:21|4.3556
17:08:22|4.3546
17:08:24|4.3593
17:08:24|4.3593
17:08:26|4.3593
17:08:27|4.3555
17:08:28|4.3501
17:08:30|4.3531
17:08:31|4.3517
17:08:32|4.349
17:08:33|4.349
17:08:34|4.3528
17:08:36|4.3489
17:08:36|4.3489
17:08:37|4.3555
17:08:39|4.3484
17:08:40|4.3546
17:08:41|4.349
17:08:43|4.3482
17:08:44|4.3467
17:08:45|4.3506
17:08:47|4.3506
17:08:47|4.3455
17:08:49|4.3431
17:08:49|4.3457
17:08:51|4.3396
17:08:52|4.3396
17:08:53|4.3396
17:08:54|4.3396
17:08:55|4.3461
17:08:55|4.3461
17:08:57|4.3422
17:08:57|4.3398
17:08:58|4.3422
17:09:00|4.3396
17:09:01|4.3396
17:09:02|4.3396
17:09:03|4.3396
17:09:04|4.3396
17:09:05|4.3476
17:09:06|4.3413
17:09:07|4.3413
17:09:08|4.337
17:09:10|4.3412
17:09:11|4.3414
17:09:12|4.3416
17:09:13|4.3469
17:09:14|4.3469
17:09:16|4.3504
17:09:17|4.3504
17:09:17|4.3501
17:09:19|4.35
17:09:19|4.3555
17:09:22|4.3553
17:09:22|4.3553
17:09:23|4.3553
17:09:24|4.3523
17:09:25|4.3526
17:09:27|4.3553
17:09:27|4.3553
17:09:29|4.3594
17:09:30|4.3594
17:09:32|4.3573
17:09:33|4.3573
17:09:34|4.3594
17:09:36|4.362
17:09:37|4.3639
17:09:38|4.3623
17:09:39|4.3623
17:09:39|4.3613
17:09:41|4.3613
17:09:41|4.3613
17:09:42|4.3613
17:09:44|4.3613
17:09:44|4.356
17:09:45|4.3588
17:09:46|4.3588
17:09:48|4.3588
17:09:49|4.3588
17:09:50|4.3583
17:09:51|4.356
17:09:51|4.356
17:09:53|4.356
17:09:54|4.3557
17:09:54|4.353
17:09:55|4.353
17:09:57|4.3518
17:09:58|4.3518
17:09:59|4.3518
17:10:00|4.3518
17:10:01|4.3528
17:10:03|4.3528
17:10:04|4.3528
17:10:05|4.3528
17:10:06|4.3615
17:10:07|4.3582
17:10:08|4.3582
17:10:09|4.3573
17:10:10|4.3622
17:10:11|4.3622
17:10:12|4.3622
17:10:13|4.3623
17:10:13|4.3579
17:10:15|4.3579
17:10:17|4.355
17:10:17|4.355
17:10:18|4.3581
17:10:19|4.3581
17:10:20|4.3581
17:10:21|4.3581
17:10:22|4.3581
17:10:23|4.3541
17:10:24|4.3541
17:10:25|4.3541
17:10:26|4.3541
17:10:27|4.3541
17:10:28|4.3494
17:10:30|4.349
17:10:32|4.349
17:10:33|4.349
17:10:35|4.349
17:10:35|4.349
17:10:36|4.349
17:10:37|4.3435
17:10:38|4.3435
17:10:39|4.3435
17:10:40|4.3447
17:10:41|4.3436
17:10:42|4.3458
17:10:43|4.348
17:10:44|4.348
17:10:45|4.3485
17:10:46|4.3485
17:10:47|4.3485
17:10:48|4.3437
17:10:49|4.3437
17:10:51|4.3437
17:10:52|4.3486
17:10:53|4.3485
17:10:54|4.3465
17:10:54|4.3485
17:10:57|4.3485
17:10:57|4.3485
17:10:58|4.3485
17:10:59|4.3485
17:11:00|4.3464
17:11:01|4.3449
17:11:02|4.3474
17:11:03|4.3474
17:11:04|4.3474
17:11:05|4.3474
17:11:06|4.3435
17:11:07|4.3435
17:11:08|4.3405
17:11:09|4.3429
17:11:10|4.3429
17:11:11|4.3364
17:11:12|4.3364
17:11:13|4.3385
17:11:14|4.3388
17:11:15|4.3365
17:11:16|4.3365
17:11:17|4.3371
17:11:18|4.3371
17:11:19|4.335
17:11:20|4.3324
17:11:21|4.3327
17:11:22|4.3327
17:11:23|4.336
17:11:24|4.3344
17:11:25|4.3285
17:11:26|4.3288
17:11:27|4.3313
17:11:28|4.3337
17:11:30|4.3337
17:11:31|4.3289
17:11:33|4.3291
17:11:34|4.33
17:11:35|4.33
17:11:36|4.33
17:11:37|4.33
17:11:39|4.3333
17:11:40|4.3304
17:11:40|4.3273
17:11:41|4.3273
17:11:42|4.3294
17:11:44|4.332
17:11:45|4.332
17:11:46|4.332
17:11:47|4.332
17:11:48|4.332
17:11:49|4.332
17:11:49|4.332
17:11:51|4.332
17:11:53|4.3285
17:11:53|4.3285
17:11:55|4.3331
17:11:56|4.3328
17:11:57|4.3328
17:11:58|4.3285
17:11:59|4.3272
17:12:00|4.3259
17:12:01|4.3256
17:12:02|4.3256
17:12:03|4.3301
17:12:04|4.3256
17:12:05|4.3256
17:12:06|4.3216
17:12:07|4.3216
17:12:08|4.3266
17:12:08|4.3229
17:12:10|4.3229
17:12:11|4.3217
17:12:12|4.3234
17:12:13|4.324
17:12:14|4.3216
17:12:15|4.3216
17:12:16|4.3216
17:12:16|4.32
17:12:18|4.32
17:12:19|4.3219
17:12:20|4.3219
17:12:21|4.3219
17:12:22|4.3219
17:12:23|4.3209
17:12:24|4.3209
17:12:25|4.3209
17:12:26|4.3209
17:12:27|4.3209
17:12:28|4.3214
17:12:29|4.3214
17:12:29|4.3214
17:12:31|4.3227
17:12:33|4.3164
17:12:34|4.3164
17:12:35|4.3227
17:12:37|4.3227
17:12:37|4.3227
17:12:38|4.3247
17:12:39|4.3235
17:12:41|4.3235
17:12:41|4.3235
17:12:42|4.3235
17:12:44|4.3235
17:12:44|4.3235
17:12:45|4.3286
17:12:46|4.3278
17:12:48|4.3257
17:12:49|4.3257
17:12:50|4.3285
17:12:51|4.3285
17:12:52|4.3265
17:12:53|4.3267
17:12:53|4.3267
17:12:54|4.3267
17:12:56|4.3256
17:12:57|4.3256
17:12:57|4.3282
17:13:00|4.3282
17:13:00|4.3291
17:13:01|4.3291
17:13:02|4.3291
17:13:03|4.3269
17:13:04|4.3269
17:13:05|4.3265
17:13:06|4.3265
17:13:07|4.3223
17:13:08|4.3223
17:13:09|4.3211
17:13:10|4.3211
17:13:11|4.3247
17:13:12|4.3247
17:13:13|4.3247
17:13:14|4.3247
17:13:15|4.3264
17:13:17|4.3245
17:13:17|4.3265
17:13:18|4.3301
17:13:19|4.3293
17:13:20|4.3293
17:13:21|4.3293
17:13:22|4.3293
17:13:23|4.3293
17:13:24|4.3317
17:13:25|4.3317
17:13:26|4.3317
17:13:27|4.3317
17:13:28|4.3317
17:13:29|4.3319
17:13:30|4.3335
17:13:31|4.3335
17:13:32|4.3335
17:13:34|4.3331
17:13:35|4.3314
17:13:37|4.335
17:13:38|4.335
17:13:38|4.3358
17:13:40|4.3358
17:13:41|4.3417
17:13:43|4.3479
17:13:44|4.3479
17:13:45|4.3479
17:13:46|4.3429
17:13:46|4.3429
17:13:47|4.3434
17:13:49|4.3433
17:13:50|4.3433
17:13:50|4.3433
17:13:52|4.3474
17:13:53|4.3474
17:13:54|4.3474
17:13:54|4.3409
17:13:56|4.3463
17:13:57|4.3463
17:13:58|4.3463
17:13:59|4.3479
17:14:00|4.3479
17:14:01|4.3479
17:14:02|4.3473
17:14:03|4.3474
17:14:04|4.3459
17:14:05|4.3459
17:14:06|4.3459
17:14:07|4.3499
17:14:09|4.3495
17:14:10|4.3495
17:14:10|4.3495
17:14:12|4.3533
17:14:13|4.3558
17:14:13|4.3541
17:14:14|4.3541
17:14:15|4.36
17:14:16|4.36
17:14:18|4.3593
17:14:19|4.3593
17:14:20|4.3632
17:14:20|4.3626
17:14:22|4.3594
17:14:23|4.3594
17:14:23|4.3652
17:14:24|4.3652
17:14:26|4.366
17:14:27|4.3669
17:14:27|4.3669
17:14:29|4.3702
17:14:29|4.3678
17:14:30|4.3678
17:14:31|4.3722
17:14:32|4.3722
17:14:34|4.3722
17:14:35|4.3723
17:14:36|4.3723
17:14:38|4.3751
17:14:39|4.3768
17:14:40|4.3745
17:14:41|4.38
17:14:42|4.38
17:14:43|4.377
17:14:44|4.377
17:14:46|4.3824
17:14:48|4.3875
17:14:48|4.3812
17:14:49|4.3796
17:14:50|4.3882
17:14:51|4.3882
17:14:52|4.3882
17:14:53|4.3808
17:14:54|4.3793
17:14:55|4.3815
17:14:56|4.3839
17:14:57|4.3812
17:14:58|4.3812
17:14:59|4.3839
17:15:00|4.3855
17:15:01|4.3855
17:15:02|4.3856
17:15:03|4.3837
17:15:04|4.3813
17:15:05|4.3813
17:15:07|4.3843
17:15:08|4.3843
17:15:09|4.3859
17:15:09|4.3844
17:15:10|4.3885
17:15:12|4.3896
17:15:13|4.3889
17:15:14|4.3889
17:15:15|4.3889
17:15:16|4.3885
17:15:17|4.3885
17:15:18|4.3885
17:15:20|4.394
17:15:21|4.3927
17:15:22|4.3963
17:15:23|4.3937
17:15:23|4.3931
17:15:24|4.3929
17:15:26|4.396
17:15:27|4.3941
17:15:28|4.393
17:15:29|4.3939
17:15:30|4.4
17:15:30|4.4
17:15:32|4.4
17:15:32|4.4
17:15:34|4.4
17:15:36|4.398
17:15:37|4.4016
17:15:38|4.4016
17:15:40|4.4005
17:15:41|4.4074
17:15:42|4.4047
17:15:44|4.4096
17:15:44|4.4096
17:15:45|4.4088
17:15:46|4.4095
17:15:48|4.4113
17:15:49|4.413
17:15:50|4.4147
17:15:51|4.4147
17:15:52|4.4147
17:15:53|4.4109
17:15:54|4.4084
17:15:55|4.4063
17:15:55|4.4063
17:15:57|4.4063
17:15:58|4.4063
17:15:59|4.4018
17:16:00|4.4034
17:16:01|4.4
17:16:02|4.3971
17:16:03|4.3971
17:16:04|4.395
17:16:05|4.3907
17:16:06|4.3907
17:16:07|4.3927
17:16:08|4.3927
17:16:09|4.3835
17:16:10|4.3828
17:16:11|4.3783
17:16:12|4.3803
17:16:12|4.3803
17:16:14|4.3803
17:16:15|4.3809
17:16:15|4.3832
17:16:17|4.3789
17:16:18|4.3747
17:16:19|4.3747
17:16:20|4.3721
17:16:21|4.3738
17:16:21|4.3737
17:16:22|4.3693
17:16:24|4.3737
17:16:25|4.3737
17:16:25|4.3737
17:16:27|4.3773
17:16:28|4.3778
17:16:29|4.3839
17:16:30|4.3847
17:16:31|4.3822
17:16:31|4.3856
17:16:33|4.3917
17:16:34|4.3874
17:16:34|4.388
17:16:36|4.388
17:16:38|4.3874
17:16:38|4.3874
17:16:40|4.3874
17:16:42|4.3872
17:16:42|4.3872
17:16:43|4.395
17:16:44|4.3864
17:16:46|4.382
17:16:47|4.382
17:16:48|4.382
17:16:49|4.382
17:16:51|4.3817
17:16:52|4.3793
17:16:53|4.3793
17:16:54|4.3793
17:16:55|4.385
17:16:56|4.385
17:16:58|4.385
17:16:58|4.385
17:17:00|4.385
17:17:00|4.385
17:17:01|4.3888
17:17:02|4.3888
17:17:03|4.3835
17:17:04|4.3895
17:17:05|4.3911
17:17:06|4.3911
17:17:07|4.3911
17:17:09|4.3937
17:17:10|4.3937
17:17:11|4.3962
17:17:12|4.3926
17:17:13|4.3913
17:17:14|4.3916
17:17:16|4.3885
17:17:17|4.3873
17:17:18|4.3873
17:17:19|4.3873
17:17:20|4.3879
17:17:21|4.3879
17:17:22|4.3879
17:17:23|4.3879
17:17:24|4.3879
17:17:24|4.3879
17:17:26|4.3879
17:17:26|4.3882
17:17:28|4.3882
17:17:29|4.3889
17:17:30|4.385
17:17:31|4.385
17:17:32|4.385
17:17:33|4.3862
17:17:34|4.3862
17:17:35|4.3862
17:17:37|4.3882
17:17:38|4.3871
17:17:39|4.3871
17:17:40|4.3871
17:17:40|4.3871
17:17:42|4.3845
17:17:43|4.3857
17:17:44|4.3857
17:17:45|4.3879
17:17:47|4.3905
17:17:48|4.3905
17:17:50|4.387
17:17:50|4.3844
17:17:51|4.3844
17:17:52|4.3846
17:17:53|4.3788
17:17:54|4.3788
17:17:55|4.3788
17:17:57|4.3788
17:17:58|4.381
17:17:59|4.3757
17:18:00|4.3757
17:18:01|4.3787
17:18:02|4.3791
17:18:03|4.3791
17:18:04|4.3809
17:18:06|4.3841
17:18:06|4.3841
17:18:07|4.3841
17:18:08|4.3845
17:18:09|4.3845
17:18:10|4.3845
17:18:11|4.3845
17:18:13|4.3845
17:18:13|4.3893
17:18:14|4.3874
17:18:16|4.3866
17:18:16|4.3895
17:18:17|4.3895
17:18:18|4.3917
17:18:20|4.3917
17:18:21|4.3917
17:18:21|4.3927
17:18:23|4.3917
17:18:24|4.3917
17:18:25|4.3937
17:18:25|4.3926
17:18:27|4.3899
17:18:28|4.3875
17:18:29|4.3863
17:18:30|4.3863
17:18:31|4.3863
17:18:32|4.3863
17:18:33|4.3893
17:18:34|4.3857
17:18:35|4.3857
17:18:36|4.38
17:18:37|4.3863
17:18:39|4.3867
17:18:40|4.3867
17:18:42|4.3867
17:18:43|4.3827
17:18:44|4.3827
17:18:46|4.3827
17:18:46|4.3827
17:18:47|4.3825
17:18:48|4.3819
17:18:49|4.3793
17:18:51|4.3788
17:18:52|4.3816
17:18:53|4.3816
17:18:53|4.3827
17:18:54|4.3827
17:18:56|4.3827
17:18:56|4.3827
17:18:58|4.3873
17:18:59|4.3873
17:19:00|4.3873
17:19:01|4.3873
17:19:02|4.3873
17:19:04|4.3873
17:19:04|4.3873
17:19:06|4.3875
17:19:07|4.3875
17:19:08|4.3875
17:19:09|4.3875
17:19:10|4.3875
17:19:11|4.3875
17:19:12|4.3875
17:19:13|4.3875
17:19:14|4.3875
17:19:15|4.3875
17:19:16|4.3875
17:19:17|4.3875
17:19:18|4.3875
17:19:20|4.3875
17:19:20|4.3886
17:19:21|4.3886
17:19:22|4.3886
17:19:24|4.385
17:19:24|4.3873
17:19:25|4.3851
17:19:26|4.3851
17:19:28|4.3849
17:19:29|4.3849
17:19:30|4.3849
17:19:31|4.3828
17:19:32|4.382
17:19:33|4.382
17:19:34|4.377
17:19:35|4.3759
17:19:36|4.3759
17:19:37|4.3759
17:19:38|4.3758
17:19:40|4.378
17:19:41|4.3721
17:19:43|4.3742
17:19:43|4.3742
17:19:45|4.3698
17:19:46|4.3692
17:19:48|4.37
17:19:48|4.3675
17:19:50|4.3698
17:19:51|4.3692
17:19:51|4.3698
17:19:52|4.3695
17:19:53|4.3687
17:19:55|4.3687
17:19:56|4.3652
17:19:57|4.3652
17:19:57|4.3668
17:19:58|4.3675
17:20:00|4.3675
17:20:01|4.3612
17:20:02|4.366
17:20:03|4.3663
17:20:04|4.3668
17:20:05|4.3733
17:20:06|4.3733
17:20:08|4.3701
17:20:08|4.3733
17:20:10|4.3685
17:20:11|4.3685
17:20:11|4.3662
17:20:12|4.365
17:20:14|4.365
17:20:15|4.365
17:20:16|4.362
17:20:17|4.3622
17:20:18|4.3528
17:20:19|4.3529
17:20:20|4.3535
17:20:21|4.3533
17:20:22|4.3532
17:20:23|4.3506
17:20:25|4.3448
17:20:26|4.3529
17:20:27|4.3534
17:20:27|4.3471
17:20:29|4.3512
17:20:29|4.3512
17:20:31|4.3471
17:20:32|4.3471
17:20:32|4.3482
17:20:33|4.3501
17:20:35|4.35
17:20:35|4.35
17:20:36|4.35
17:20:38|4.35
17:20:39|4.3491
17:20:40|4.3491
17:20:42|4.3462
17:20:44|4.3462
17:20:45|4.3461
17:20:47|4.3461
17:20:47|4.3501
17:20:49|4.3495
17:20:50|4.3495
17:20:51|4.3501
17:20:52|4.3501
17:20:53|4.3501
17:20:54|4.3501
17:20:56|4.3501
17:20:56|4.3501
17:20:57|4.3501
17:20:58|4.3501
17:20:59|4.3501
17:21:01|4.3501
17:21:03|4.3518
17:21:03|4.3511
17:21:05|4.3511
17:21:05|4.3511
17:21:06|4.3511
17:21:07|4.3541
17:21:08|4.3541
17:21:09|4.3564
17:21:11|4.357
17:21:12|4.3486
17:21:13|4.3458
17:21:14|4.3458
17:21:15|4.3458
17:21:16|4.3421
17:21:17|4.3444
17:21:18|4.3438
17:21:19|4.3493
17:21:20|4.3493
17:21:21|4.3493
17:21:22|4.345
17:21:23|4.347
17:21:24|4.3481
17:21:25|4.3562
17:21:26|4.3562
17:21:28|4.3539
17:21:29|4.3573
17:21:30|4.3553
17:21:31|4.3553
17:21:31|4.3566
17:21:32|4.3551
17:21:34|4.3501
17:21:35|4.3501
17:21:36|4.3533
17:21:37|4.3533
17:21:38|4.3533
17:21:39|4.3539
17:21:40|4.3515
17:21:42|4.3502
17:21:43|4.3494
17:21:44|4.3462
17:21:46|4.3462
17:21:46|4.3459
17:21:48|4.3459
17:21:49|4.3485
17:21:51|4.3485
17:21:52|4.3485
17:21:52|4.343
17:21:53|4.343
17:21:55|4.3442
17:21:56|4.3442
17:21:57|4.3439
17:21:58|4.3439
17:21:59|4.3439
17:22:00|4.3423
17:22:01|4.3416
17:22:02|4.341
17:22:03|4.341
17:22:04|4.3405
17:22:05|4.3405
17:22:06|4.3406
17:22:07|4.3397
17:22:08|4.3397
17:22:10|4.3382
17:22:10|4.3379
17:22:12|4.3379
17:22:12|4.3383
17:22:14|4.3401
17:22:15|4.3379
17:22:16|4.3379
17:22:17|4.3351
17:22:18|4.3351
17:22:19|4.3351
17:22:20|4.335
17:22:21|4.3349
17:22:23|4.3332
17:22:24|4.3334
17:22:25|4.336
17:22:26|4.3359
17:22:26|4.3359
17:22:28|4.331
17:22:29|4.331
17:22:30|4.3319
17:22:31|4.3309
17:22:32|4.3282
17:22:33|4.3319
17:22:34|4.3259
17:22:35|4.3259
17:22:36|4.3324
17:22:37|4.3273
17:22:38|4.3273
17:22:39|4.3273
17:22:40|4.3294
17:22:41|4.3324
17:22:43|4.332
17:22:44|4.3267
17:22:45|4.3267
17:22:46|4.3267
17:22:47|4.3301
17:22:48|4.3301
17:22:49|4.3301
17:22:50|4.3301
17:22:51|4.3243
17:22:53|4.3246
17:22:53|4.3246
17:22:55|4.3253
17:22:56|4.3253
17:22:57|4.3253
17:22:58|4.3253
17:22:59|4.3253
17:23:00|4.32
17:23:01|4.3249
17:23:02|4.3249
17:23:03|4.3249
17:23:04|4.3249
17:23:05|4.3249
17:23:06|4.3249
17:23:07|4.3261
17:23:08|4.3261
17:23:09|4.3261
17:23:10|4.3171
17:23:12|4.3205
17:23:13|4.3169
17:23:14|4.3183
17:23:14|4.3147
17:23:16|4.3182
17:23:17|4.3213
17:23:18|4.3241
17:23:18|4.3209
17:23:20|4.3267
17:23:21|4.3233
17:23:22|4.3161
17:23:23|4.317
17:23:24|4.3119
17:23:25|4.3122
17:23:26|4.3122
17:23:27|4.3113
17:23:29|4.3098
17:23:30|4.3073
17:23:32|4.3073
17:23:32|4.3064
17:23:33|4.3047
17:23:34|4.3041
17:23:35|4.3041
17:23:36|4.3069
17:23:37|4.3069
17:23:39|4.3038
17:23:39|4.3038
17:23:40|4.3038
17:23:41|4.304
17:23:43|4.3057
17:23:45|4.3061
17:23:45|4.3061
17:23:46|4.3062
17:23:48|4.2958
17:23:48|4.2958
17:23:49|4.2975
17:23:50|4.2975
17:23:52|4.2993
17:23:53|4.2975
17:23:54|4.3002
17:23:55|4.3002
17:23:56|4.2942
17:23:58|4.3006
17:23:58|4.3006
17:23:59|4.3006
17:24:00|4.3006
17:24:01|4.3006
17:24:03|4.3006
17:24:03|4.2942
17:24:04|4.2964
17:24:05|4.2964
17:24:06|4.2972
17:24:07|4.298
17:24:08|4.2993
17:24:10|4.2986
17:24:10|4.3005
17:24:11|4.3005
17:24:12|4.3019
17:24:13|4.3051
17:24:14|4.308
17:24:15|4.308
17:24:16|4.3094
17:24:17|4.3094
17:24:18|4.3094
17:24:20|4.307
17:24:21|4.3048
17:24:22|4.3048
17:24:23|4.3048
17:24:24|4.3058
17:24:25|4.3058
17:24:26|4.3026
17:24:27|4.3005
17:24:28|4.3037
17:24:29|4.2949
17:24:30|4.2943
17:24:31|4.2948
17:24:32|4.2947
17:24:33|4.2877
17:24:34|4.2877
17:24:35|4.295
17:24:36|4.295
17:24:37|4.2861
17:24:38|4.2802
17:24:39|4.2885
17:24:40|4.2895
17:24:41|4.2895
17:24:42|4.2895
17:24:43|4.2895
17:24:45|4.2908
17:24:46|4.289
17:24:47|4.289
17:24:48|4.289
17:24:49|4.2894
17:24:50|4.2898
17:24:51|4.29
17:24:52|4.29
17:24:53|4.2884
17:24:54|4.2884
17:24:56|4.2922
17:24:56|4.2922
17:24:57|4.2924
17:24:58|4.2933
17:24:59|4.2884
17:25:00|4.2884
17:25:02|4.2873
17:25:03|4.2873
17:25:04|4.2893
17:25:05|4.289
17:25:07|4.289
17:25:07|4.289
17:25:09|4.289
17:25:10|4.289
17:25:11|4.289
17:25:12|4.2888
17:25:13|4.2912
17:25:14|4.2899
17:25:15|4.2921
17:25:16|4.2918
17:25:17|4.2918
17:25:18|4.2923
17:25:19|4.2923
17:25:20|4.2923
17:25:21|4.2928
17:25:22|4.2928
17:25:23|4.2897
17:25:24|4.2909
17:25:25|4.2909
17:25:26|4.2934
17:25:27|4.2913
17:25:28|4.2912
17:25:29|4.2935
17:25:30|4.2948
17:25:31|4.2948
17:25:32|4.2937
17:25:33|4.2901
17:25:34|4.29
17:25:35|4.29
17:25:36|4.2907
17:25:37|4.2924
17:25:38|4.293
17:25:40|4.2932
17:25:40|4.2932
17:25:42|4.295
17:25:43|4.295
17:25:44|4.2907
17:25:45|4.2907
17:25:46|4.2907
17:25:47|4.2907
17:25:49|4.284
17:25:50|4.2832
17:25:52|4.2895
17:25:53|4.2889
17:25:54|4.2889
17:25:56|4.2889
17:25:57|4.2916
17:25:57|4.2916
17:25:59|4.2892
17:26:00|4.2892
17:26:00|4.2892
17:26:02|4.2885
17:26:04|4.2869
17:26:05|4.289
17:26:07|4.2901
17:26:08|4.2894
17:26:08|4.2894
17:26:10|4.2894
17:26:11|4.2894
17:26:11|4.2851
17:26:13|4.2851
17:26:14|4.288
17:26:16|4.2836
17:26:16|4.2836
17:26:18|4.2836
17:26:19|4.2829
17:26:20|4.2829
17:26:21|4.284
17:26:22|4.2785
17:26:23|4.2801
17:26:24|4.2812
17:26:25|4.2788
17:26:25|4.2788
17:26:26|4.2814
17:26:27|4.2814
17:26:29|4.2814
17:26:29|4.2775
17:26:30|4.2762
17:26:31|4.2762
17:26:33|4.2712
17:26:33|4.27
17:26:34|4.2736
17:26:35|4.2736
17:26:38|4.2717
17:26:38|4.2717
17:26:39|4.2717
17:26:40|4.2717
17:26:41|4.2747
17:26:42|4.2699
17:26:44|4.2737
17:26:45|4.2737
17:26:47|4.272
17:26:48|4.2684
17:26:49|4.2826
17:26:51|4.2729
17:26:51|4.2729
17:26:53|4.2716
17:26:55|4.2701
17:26:55|4.2714
17:26:56|4.2708
17:26:57|4.2724
17:26:58|4.2724
17:26:59|4.2686
17:27:01|4.269
17:27:02|4.269
17:27:03|4.2711
17:27:04|4.2711
17:27:05|4.2696
17:27:06|4.2696
17:27:07|4.2696
17:27:08|4.2696
17:27:09|4.2678
17:27:10|4.2649
17:27:11|4.2631
17:27:12|4.2648
17:27:13|4.2647
17:27:14|4.2629
17:27:15|4.2592
17:27:16|4.2594
17:27:16|4.255
17:27:18|4.255
17:27:18|4.255
17:27:20|4.2549
17:27:20|4.2549
17:27:22|4.2546
17:27:23|4.2546
17:27:24|4.2546
17:27:25|4.2569
17:27:26|4.2594
17:27:27|4.2597
17:27:28|4.2597
17:27:28|4.262
17:27:30|4.2684
17:27:31|4.2675
17:27:32|4.2648
17:27:33|4.2651
17:27:33|4.2663
17:27:36|4.2713
17:27:36|4.2735
17:27:37|4.2757
17:27:38|4.2757
17:27:39|4.2726
17:27:40|4.2726
17:27:41|4.2726
17:27:42|4.2727
17:27:44|4.2676
17:27:44|4.2704
17:27:45|4.2726
17:27:47|4.2726
17:27:49|4.273
17:27:50|4.2734
17:27:52|4.2734
17:27:53|4.2735
17:27:54|4.2701
17:27:55|4.2702
17:27:57|4.2702
17:27:57|4.2702
17:27:58|4.2702
17:28:00|4.2686
17:28:01|4.2686
17:28:01|4.2688
17:28:02|4.2652
17:28:03|4.2623
17:28:05|4.2623
17:28:06|4.2623
17:28:07|4.2626
17:28:07|4.26
17:28:08|4.2598
17:28:09|4.2596
17:28:11|4.2618
17:28:11|4.2593
17:28:12|4.2593
17:28:14|4.2593
17:28:14|4.2593
17:28:16|4.2565
17:28:16|4.2565
17:28:17|4.26
17:28:19|4.26
17:28:20|4.26
17:28:21|4.2553
17:28:22|4.2546
17:28:23|4.2546
17:28:24|4.2546
17:28:25|4.2541
17:28:26|4.2539
17:28:27|4.248
17:28:28|4.2502
17:28:29|4.2467
17:28:30|4.2447
17:28:31|4.2447
17:28:32|4.2462
17:28:33|4.2462
17:28:34|4.2488
17:28:35|4.2488
17:28:36|4.2488
17:28:37|4.2488
17:28:38|4.2477
17:28:40|4.2477
17:28:40|4.2461
17:28:42|4.2461
17:28:43|4.2461
17:28:44|4.2437
17:28:45|4.2443
17:28:45|4.2453
17:28:47|4.2453
17:28:49|4.2445
17:28:49|4.2445
17:28:51|4.2433
17:28:52|4.2438
17:28:53|4.2438
17:28:54|4.2438
17:28:55|4.2414
17:28:56|4.2414
17:28:57|4.2414
17:28:58|4.2437
17:28:59|4.2437
17:29:00|4.2452
17:29:01|4.246
17:29:02|4.246
17:29:03|4.246
17:29:04|4.2488
17:29:05|4.2499
17:29:06|4.2418
17:29:07|4.2418
17:29:08|4.2426
17:29:09|4.248
17:29:11|4.2497
17:29:12|4.2497
17:29:13|4.2497
17:29:14|4.2497
17:29:15|4.2438
17:29:16|4.2416
17:29:17|4.2416
17:29:17|4.2416
17:29:19|4.2415
17:29:21|4.2412
17:29:21|4.2412
17:29:22|4.2437
17:29:24|4.2436
17:29:24|4.2436
17:29:25|4.2428
17:29:28|4.243
17:29:28|4.2408
17:29:29|4.2401
17:29:30|4.2423
17:29:31|4.2384
17:29:33|4.2432
17:29:34|4.2432
17:29:35|4.2424
17:29:36|4.2395
17:29:37|4.2409
17:29:38|4.2432
17:29:39|4.2448
17:29:40|4.2448
17:29:42|4.2487
17:29:42|4.2487
17:29:43|4.2438
17:29:44|4.239
17:29:45|4.2415
17:29:46|4.2421
17:29:47|4.2418
17:29:49|4.2352
17:29:50|4.2308
17:29:52|4.2295
17:29:52|4.2298
17:29:53|4.2298
17:29:55|4.2337
17:29:56|4.2394
17:29:57|4.2338
17:29:59|4.2417
17:29:59|4.2396
17:30:01|4.2396
17:30:02|4.2402
17:30:03|4.2397
17:30:04|4.2413
17:30:05|4.242
17:30:06|4.2384
17:30:08|4.2384
17:30:08|4.2384
17:30:10|4.2405
17:30:12|4.2382
17:30:12|4.2378
17:30:13|4.2378
17:30:14|4.2378
17:30:15|4.2399
17:30:16|4.2413
17:30:17|4.2423
17:30:18|4.2415
17:30:19|4.2415
17:30:20|4.2415
17:30:21|4.2398
17:30:22|4.2421
17:30:23|4.2421
17:30:24|4.2391
17:30:25|4.2391
17:30:26|4.2391
17:30:27|4.2421
17:30:28|4.2423
17:30:29|4.2407
17:30:30|4.2423
17:30:31|4.2427
17:30:32|4.2427
17:30:33|4.2427
17:30:34|4.2427
17:30:35|4.2427
17:30:37|4.2413
17:30:38|4.2401
17:30:39|4.2401
17:30:40|4.2401
17:30:41|4.2401
17:30:42|4.2401
17:30:43|4.2401
17:30:44|4.2401
17:30:45|4.24
17:30:46|4.24
17:30:47|4.2467
17:30:48|4.25
17:30:49|4.2515
17:30:51|4.2509
17:30:51|4.2538
17:30:53|4.2592
17:30:54|4.2592
17:30:55|4.2587
17:30:57|4.2587
17:30:57|4.258
17:30:58|4.2569
17:30:59|4.2569
17:31:00|4.2569
17:31:01|4.2539
17:31:02|4.2539
17:31:04|4.2549
17:31:05|4.26
17:31:06|4.2632
17:31:07|4.2601
17:31:08|4.2601
17:31:09|4.2601
17:31:10|4.2677
17:31:11|4.2677
17:31:12|4.2731
17:31:13|4.2682
17:31:14|4.2691
17:31:16|4.266
17:31:16|4.2646
17:31:17|4.2673
17:31:19|4.2654
17:31:19|4.2654
17:31:20|4.2672
17:31:21|4.2672
17:31:22|4.2635
17:31:23|4.2586
17:31:24|4.2586
17:31:25|4.2666
17:31:26|4.2649
17:31:27|4.2647
17:31:28|4.2623
17:31:29|4.2642
17:31:30|4.2597
17:31:32|4.2593
17:31:33|4.257
17:31:33|4.2606
17:31:34|4.2606
17:31:35|4.2629
17:31:36|4.2629
17:31:37|4.2601
17:31:38|4.2601
17:31:40|4.2593
17:31:41|4.2593
17:31:42|4.2592
17:31:43|4.2595
17:31:44|4.2601
17:31:45|4.2643
17:31:46|4.2652
17:31:47|4.2612
17:31:48|4.2665
17:31:49|4.2665
17:31:51|4.262
17:31:53|4.2639
17:31:53|4.2639
17:31:54|4.2657
17:31:55|4.2634
17:31:57|4.2689
17:31:58|4.2689
17:31:58|4.2651
17:32:00|4.2649
17:32:02|4.2699
17:32:02|4.2689
17:32:04|4.2718
17:32:04|4.2709
17:32:06|4.278
17:32:08|4.2746
17:32:08|4.2745
17:32:09|4.2806
17:32:10|4.2806
17:32:12|4.2816
17:32:13|4.2866
17:32:14|4.2866
17:32:16|4.2878
17:32:17|4.2866
17:32:17|4.2839
17:32:19|4.2804
17:32:19|4.2804
17:32:20|4.28
17:32:22|4.2852
17:32:23|4.2871
17:32:24|4.2871
17:32:25|4.2871
17:32:26|4.2858
17:32:26|4.2803
17:32:28|4.2816
17:32:29|4.2852
17:32:29|4.2882
17:32:31|4.2882
17:32:32|4.2911
17:32:32|4.2946
17:32:33|4.2902
17:32:34|4.2902
17:32:35|4.2926
17:32:37|4.2952
17:32:38|4.2934
17:32:39|4.2983
17:32:40|4.2955
17:32:41|4.2955
17:32:42|4.2983
17:32:43|4.2971
17:32:44|4.3017
17:32:45|4.3017
17:32:46|4.3017
17:32:47|4.2965
17:32:48|4.2952
17:32:49|4.2952
17:32:50|4.2988
17:32:51|4.2952
17:32:53|4.2943
17:32:54|4.2943
17:32:56|4.2952
17:32:57|4.2952
17:32:57|4.2931
17:32:59|4.2931
17:33:00|4.2931
17:33:00|4.2931
17:33:02|4.2907
17:33:03|4.2902
17:33:04|4.2896
17:33:05|4.2896
17:33:07|4.2863
17:33:08|4.2887
17:33:09|4.2883
17:33:09|4.2841
17:33:11|4.2832
17:33:12|4.2817
17:33:12|4.2806
17:33:13|4.2894
17:33:14|4.2895
17:33:16|4.2895
17:33:17|4.2895
17:33:18|4.2895
17:33:19|4.2895
17:33:21|4.2895
17:33:22|4.2895
17:33:23|4.2856
17:33:24|4.2856
17:33:24|4.2831
17:33:26|4.2787
17:33:28|4.2759
17:33:29|4.2759
17:33:30|4.2759
17:33:31|4.2844
17:33:32|4.2825
17:33:32|4.2825
17:33:33|4.2825
17:33:35|4.2825
17:33:36|4.2767
17:33:37|4.2817
17:33:37|4.2763
17:33:38|4.2763
17:33:40|4.2792
17:33:41|4.2848
17:33:42|4.2848
17:33:44|4.2848
17:33:45|4.2848
17:33:46|4.2827
17:33:47|4.2844
17:33:48|4.2824
17:33:48|4.2797
17:33:49|4.283
17:33:50|4.283
17:33:52|4.283
17:33:54|4.2861
17:33:54|4.2861
17:33:56|4.2851
17:33:56|4.2851
17:33:58|4.2851
17:33:59|4.2851
17:34:00|4.2851
17:34:02|4.2851
17:34:03|4.2851
17:34:05|4.2837
17:34:06|4.2812
17:34:08|4.2849
17:34:09|4.2814
17:34:09|4.2802
17:34:11|4.2815
17:34:11|4.282
17:34:13|4.2849
17:34:14|4.2849
17:34:14|4.2802
17:34:16|4.2802
17:34:16|4.2802
17:34:18|4.2802
17:34:18|4.28
17:34:20|4.2802
17:34:21|4.28
17:34:22|4.28
17:34:22|4.28
17:34:23|4.28
17:34:25|4.28
17:34:26|4.28
17:34:26|4.276
17:34:28|4.276
17:34:29|4.276
17:34:30|4.2782
17:34:30|4.2733
17:34:32|4.2695
17:34:33|4.2708
17:34:34|4.2727
17:34:34|4.2727
17:34:36|4.2727
17:34:37|4.2727
17:34:38|4.2727
17:34:39|4.2717
17:34:39|4.2717
17:34:40|4.2717
17:34:42|4.2788
17:34:42|4.28
17:34:43|4.285
17:34:45|4.2896
17:34:45|4.2977
17:34:47|4.2974
17:34:48|4.2869
17:34:48|4.2936
17:34:49|4.2922
17:34:50|4.2922
17:34:51|4.2997
17:34:52|4.3008
17:34:53|4.2994
17:34:54|4.3071
17:34:55|4.3093
17:34:57|4.3046
17:34:58|4.3037
17:34:59|4.3033
17:35:00|4.3019
17:35:01|4.3011
17:35:03|4.3004
17:35:04|4.2987
17:35:05|4.2987
17:35:06|4.2987
17:35:07|4.2987
17:35:08|4.3007
17:35:09|4.3007
17:35:10|4.2995
17:35:11|4.2977
17:35:12|4.2947
17:35:13|4.2913
17:35:14|4.2913
17:35:15|4.2913
17:35:17|4.294
17:35:17|4.2911
17:35:18|4.293
17:35:20|4.294
17:35:21|4.294
17:35:21|4.294
17:35:22|4.2915
17:35:23|4.2896
17:35:24|4.2896
17:35:26|4.2947
17:35:27|4.2947
17:35:28|4.2947
17:35:29|4.29
17:35:30|4.29
17:35:31|4.29
17:35:32|4.29
17:35:33|4.29
17:35:34|4.29
17:35:35|4.2921
17:35:36|4.2921
17:35:37|4.2921
17:35:38|4.2892
17:35:39|4.2892
17:35:40|4.2928
17:35:41|4.2883
17:35:42|4.2863
17:35:43|4.2863
17:35:44|4.2873
17:35:45|4.2873
17:35:46|4.2873
17:35:47|4.2873
17:35:48|4.2864
17:35:49|4.2864
17:35:50|4.2866
17:35:51|4.2866
17:35:53|4.283
17:35:55|4.283
17:35:56|4.283
17:35:58|4.285
17:35:58|4.285
17:35:59|4.2822
17:36:00|4.282
17:36:01|4.282
17:36:03|4.282
17:36:04|4.2807
17:36:05|4.2793
17:36:06|4.2768
17:36:06|4.2799
17:36:08|4.276
17:36:09|4.2735
17:36:10|4.2731
17:36:11|4.2716
17:36:12|4.2742
17:36:13|4.2731
17:36:14|4.2744
17:36:15|4.2744
17:36:16|4.27
17:36:18|4.267
17:36:18|4.267
17:36:19|4.267
17:36:21|4.267
17:36:21|4.2636
17:36:23|4.2636
17:36:24|4.2636
17:36:24|4.2636
17:36:26|4.2658
17:36:26|4.2658
17:36:28|4.2662
17:36:28|4.2662
17:36:29|4.2619
17:36:30|4.2621
17:36:31|4.2611
17:36:32|4.259
17:36:34|4.258
17:36:35|4.2548
17:36:35|4.2564
17:36:37|4.2574
17:36:38|4.2522
17:36:39|4.2498
17:36:40|4.2498
17:36:41|4.2498
17:36:42|4.2498
17:36:44|4.2474
17:36:44|4.2474
17:36:45|4.2452
17:36:46|4.2491
17:36:48|4.2491
17:36:48|4.2514
17:36:49|4.2514
17:36:51|4.2492
17:36:51|4.2492
17:36:52|4.2492
17:36:54|4.2492
17:36:54|4.2491
17:36:56|4.2499
17:36:57|4.2499
17:36:58|4.2481
17:36:59|4.2476
17:37:00|4.2476
17:37:01|4.2456
17:37:02|4.2477
17:37:03|4.2456
17:37:04|4.2409
17:37:05|4.2438
17:37:06|4.2422
17:37:07|4.2418
17:37:08|4.2418
17:37:09|4.2418
17:37:10|4.2421
17:37:12|4.2392
17:37:12|4.2392
17:37:13|4.2392
17:37:15|4.2335
17:37:15|4.2362
17:37:16|4.2362
17:37:18|4.2252
17:37:19|4.2229
17:37:19|4.2215
17:37:21|4.218
17:37:22|4.2176
17:37:23|4.2229
17:37:24|4.2255
17:37:25|4.2348
17:37:26|4.2418
17:37:27|4.2343
17:37:28|4.2366
17:37:29|4.2356
17:37:30|4.2368
17:37:31|4.239
17:37:32|4.2381
17:37:33|4.2384
17:37:34|4.2458
17:37:35|4.246
17:37:36|4.2507
17:37:37|4.2529
17:37:38|4.256
17:37:39|4.2663
17:37:40|4.2667
17:37:41|4.2698
17:37:43|4.2681
17:37:44|4.2749
17:37:44|4.2781
17:37:45|4.281
17:37:46|4.2773
17:37:47|4.2919
17:37:49|4.2985
17:37:50|4.2904
17:37:50|4.2921
17:37:52|4.2842
17:37:52|4.2831
17:37:54|4.2895
17:37:55|4.2866
17:37:55|4.2852
17:37:56|4.2833
17:37:58|4.2964
17:37:59|4.2993
17:38:00|4.2941
17:38:02|4.3079
17:38:03|4.3058
17:38:05|4.3092
17:38:06|4.2969
17:38:07|4.286
17:38:08|4.286
17:38:09|4.286
17:38:10|4.2859
17:38:11|4.2913
17:38:12|4.288
17:38:13|4.283
17:38:14|4.2796
17:38:16|4.2796
17:38:17|4.2779
17:38:17|4.2752
17:38:19|4.2741
17:38:20|4.2684
17:38:21|4.2676
17:38:21|4.2751
17:38:23|4.276
17:38:23|4.2777
17:38:24|4.279
17:38:25|4.2896
17:38:26|4.2896
17:38:27|4.292
17:38:29|4.3029
17:38:29|4.2984
17:38:30|4.2946
17:38:31|4.2906
17:38:33|4.2976
17:38:34|4.2924
17:38:35|4.2897
17:38:36|4.2845
17:38:37|4.2846
17:38:38|4.2846
17:38:39|4.2849
17:38:40|4.2849
17:38:41|4.2846
17:38:42|4.2839
17:38:43|4.2826
17:38:44|4.2826
17:38:46|4.2826
17:38:47|4.2826
17:38:48|4.2827
17:38:48|4.275
17:38:50|4.275
17:38:50|4.2745
17:38:52|4.2813
17:38:53|4.2758
17:38:54|4.2758
17:38:55|4.2758
17:38:55|4.2758
17:38:57|4.2758
17:38:59|4.2792
17:39:00|4.2805
17:39:02|4.2854
17:39:02|4.2891
17:39:04|4.2838
17:39:04|4.2803
17:39:06|4.2805
17:39:07|4.2781
17:39:09|4.2735
17:39:09|4.269
17:39:10|4.2642
17:39:11|4.27
17:39:12|4.2589
17:39:13|4.2574
17:39:14|4.2576
17:39:15|4.2647
17:39:17|4.2689
17:39:18|4.272
17:39:18|4.2736
17:39:19|4.2716
17:39:20|4.2692
17:39:21|4.2689
17:39:22|4.2678
17:39:23|4.2664
17:39:24|4.2654
17:39:26|4.262
17:39:26|4.262
17:39:28|4.262
17:39:28|4.262
17:39:29|4.262
17:39:30|4.2641
17:39:31|4.2641
17:39:32|4.2632
17:39:33|4.2603
17:39:34|4.2562
17:39:35|4.2562
17:39:36|4.2562
17:39:37|4.2619
17:39:38|4.2619
17:39:39|4.2648
17:39:40|4.2648
17:39:41|4.2632
17:39:42|4.2632
17:39:43|4.2558
17:39:44|4.2531
17:39:45|4.2531
17:39:46|4.2563
17:39:47|4.2563
17:39:48|4.2602
17:39:49|4.2614
17:39:50|4.2617
17:39:51|4.2626
17:39:52|4.2626
17:39:53|4.2594
17:39:54|4.2594
17:39:55|4.2594
17:39:56|4.2594
17:39:57|4.2615
17:39:59|4.268
17:40:00|4.268
17:40:02|4.2719
17:40:03|4.2664
17:40:05|4.2664
17:40:06|4.2746
17:40:07|4.2699
17:40:08|4.2692
17:40:09|4.2678
17:40:09|4.2678
17:40:11|4.2678
17:40:11|4.2663
17:40:13|4.2645
17:40:13|4.2689
17:40:14|4.2689
17:40:15|4.2669
17:40:17|4.2669
17:40:18|4.2643
17:40:19|4.2643
17:40:19|4.2643
17:40:20|4.2693
17:40:21|4.2693
17:40:22|4.2692
17:40:23|4.2715
17:40:25|4.2708
17:40:25|4.2715
17:40:27|4.272
17:40:27|4.2738
17:40:29|4.2713
17:40:30|4.2687
17:40:31|4.2687
17:40:32|4.2694
17:40:33|4.2694
17:40:34|4.2694
17:40:36|4.2721
17:40:37|4.2721
17:40:38|4.2758
17:40:39|4.2757
17:40:39|4.2757
17:40:41|4.28
17:40:42|4.2858
17:40:42|4.2812
17:40:43|4.2829
17:40:45|4.2861
17:40:47|4.2782
17:40:47|4.2774
17:40:48|4.2816
17:40:49|4.2815
17:40:50|4.2815
17:40:51|4.2779
17:40:52|4.2768
17:40:53|4.2768
17:40:54|4.2802
17:40:55|4.2738
17:40:56|4.2738
17:40:57|4.2738
17:40:58|4.2774
17:41:00|4.2775
17:41:01|4.2765
17:41:02|4.2791
17:41:04|4.2817
17:41:05|4.2752
17:41:06|4.2753
17:41:07|4.2781
17:41:08|4.2742
17:41:09|4.2773
17:41:10|4.274
17:41:11|4.2808
17:41:12|4.2808
17:41:13|4.2783
17:41:14|4.2616
17:41:15|4.2627
17:41:16|4.2626
17:41:17|4.2668
17:41:17|4.2584
17:41:19|4.2584
17:41:20|4.2584
17:41:21|4.2584
17:41:22|4.2581
17:41:23|4.2581
17:41:25|4.2578
17:41:25|4.2578
17:41:26|4.2554
17:41:27|4.2554
17:41:28|4.2619
17:41:29|4.2604
17:41:30|4.2604
17:41:31|4.262
17:41:32|4.2616
17:41:33|4.2648
17:41:34|4.2648
17:41:35|4.2648
17:41:36|4.2659
17:41:37|4.2659
17:41:39|4.2659
17:41:39|4.2659
17:41:41|4.2659
17:41:42|4.2659
17:41:43|4.2666
17:41:43|4.2644
17:41:45|4.2668
17:41:46|4.2692
17:41:47|4.2686
17:41:48|4.2721
17:41:50|4.2692
17:41:50|4.2692
17:41:51|4.2692
17:41:52|4.273
17:41:53|4.2764
17:41:54|4.2764
17:41:55|4.2764
17:41:56|4.2764
17:41:58|4.271
17:41:59|4.2698
17:42:00|4.2698
17:42:01|4.2711
17:42:03|4.2722
17:42:04|4.2751
17:42:05|4.2751
17:42:07|4.2751
17:42:08|4.2811
17:42:10|4.2841
17:42:11|4.2871
17:42:12|4.2875
17:42:13|4.2916
17:42:14|4.287
17:42:14|4.2807
17:42:16|4.2885
17:42:16|4.2886
17:42:17|4.2886
17:42:19|4.2924
17:42:20|4.2924
17:42:22|4.285
17:42:23|4.2903
17:42:23|4.2872
17:42:25|4.2872
17:42:26|4.2893
17:42:27|4.288
17:42:27|4.2877
17:42:28|4.2864
17:42:29|4.2822
17:42:30|4.2855
17:42:31|4.2855
17:42:33|4.2855
17:42:34|4.2852
17:42:34|4.2852
17:42:36|4.2853
17:42:37|4.2825
17:42:37|4.2825
17:42:39|4.283
17:42:40|4.2818
17:42:41|4.2819
17:42:42|4.2819
17:42:43|4.281
17:42:43|4.2807
17:42:45|4.2821
17:42:45|4.2821
17:42:47|4.2821
17:42:47|4.2843
17:42:48|4.2843
17:42:50|4.2876
17:42:50|4.2896
17:42:52|4.2925
17:42:52|4.2919
17:42:54|4.2919
17:42:55|4.2919
17:42:56|4.2883
17:42:57|4.2883
17:42:58|4.2888
17:42:59|4.2932
17:43:00|4.2909
17:43:01|4.2893
17:43:03|4.2893
17:43:03|4.2893
17:43:05|4.2893
17:43:06|4.2901
17:43:06|4.2901
17:43:08|4.2901
17:43:08|4.2949
17:43:09|4.2879
17:43:11|4.2924
17:43:11|4.2924
17:43:13|4.2927
17:43:14|4.2927
17:43:15|4.2927
17:43:16|4.2948
17:43:17|4.2948
17:43:19|4.2913
17:43:20|4.2913
17:43:21|4.2913
17:43:22|4.2928
17:43:22|4.2936
17:43:23|4.292
17:43:25|4.2903
17:43:26|4.2904
17:43:27|4.289
17:43:28|4.295
17:43:30|4.295
17:43:30|4.297
17:43:31|4.297
17:43:32|4.2909
17:43:33|4.2863
17:43:34|4.2843
17:43:35|4.2895
17:43:36|4.2871
17:43:37|4.2871
17:43:38|4.2871
17:43:39|4.2917
17:43:41|4.2931
17:43:41|4.2931
17:43:42|4.2891
17:43:43|4.2891
17:43:44|4.2857
17:43:45|4.2852
17:43:46|4.28
17:43:47|4.2795
17:43:49|4.2802
17:43:51|4.2785
17:43:51|4.2782
17:43:52|4.279
17:43:53|4.28
17:43:54|4.28
17:43:56|4.2773
17:43:57|4.2792
17:43:59|4.2838
17:44:00|4.2838
17:44:01|4.2838
17:44:01|4.2838
17:44:03|4.2838
17:44:04|4.2787
17:44:05|4.2817
17:44:07|4.2827
17:44:08|4.2858
17:44:09|4.2854
17:44:10|4.2854
17:44:11|4.2896
17:44:12|4.2905
17:44:13|4.2878
17:44:15|4.2878
17:44:15|4.2892
17:44:16|4.2862
17:44:18|4.2847
17:44:19|4.2801
17:44:19|4.2801
17:44:21|4.2801
17:44:22|4.2801
17:44:23|4.2801
17:44:24|4.28
17:44:24|4.28
17:44:26|4.28
17:44:27|4.278
17:44:27|4.278
17:44:29|4.278
17:44:31|4.278
17:44:31|4.2784
17:44:32|4.2801
17:44:34|4.2801
17:44:34|4.2801
17:44:35|4.2801
17:44:36|4.2801
17:44:37|4.2769
17:44:39|4.2769
17:44:39|4.2769
17:44:41|4.2761
17:44:41|4.2761
17:44:43|4.2761
17:44:44|4.2755
17:44:45|4.2784
17:44:46|4.2784
17:44:46|4.2755
17:44:48|4.2755
17:44:49|4.2751
17:44:49|4.2755
17:44:51|4.2755
17:44:51|4.2755
17:44:53|4.2738
17:44:54|4.2738
17:44:54|4.2738
17:44:55|4.2793
17:44:56|4.2752
17:44:58|4.2752
17:44:59|4.2752
17:45:00|4.2752
17:45:01|4.2752
17:45:01|4.2793
17:45:04|4.2815
17:45:05|4.2772
17:45:07|4.2768
17:45:08|4.2807
17:45:09|4.2801
17:45:11|4.2832
17:45:11|4.2781
17:45:12|4.2813
17:45:13|4.2813
17:45:14|4.2813
17:45:15|4.2772
17:45:16|4.27
17:45:17|4.2706
17:45:18|4.2733
17:45:19|4.2733
17:45:20|4.2749
17:45:21|4.2754
17:45:22|4.281
17:45:23|4.281
17:45:24|4.272
17:45:25|4.2712
17:45:26|4.2759
17:45:28|4.2787
17:45:28|4.2784
17:45:30|4.2773
17:45:30|4.2773
17:45:31|4.2692
17:45:32|4.2752
17:45:33|4.2777
17:45:34|4.2773
17:45:35|4.2773
17:45:36|4.275
17:45:37|4.278
17:45:38|4.2778
17:45:39|4.2792
17:45:40|4.2792
17:45:41|4.2792
17:45:43|4.2792
17:45:44|4.2805
17:45:44|4.2787
17:45:46|4.284
17:45:47|4.2792
17:45:48|4.285
17:45:49|4.2782
17:45:50|4.2763
17:45:51|4.2763
17:45:52|4.2757
17:45:53|4.2757
17:45:54|4.274
17:45:55|4.2783
17:45:56|4.2728
17:45:57|4.2736
17:45:58|4.2712
17:45:59|4.2715
17:46:00|4.2715
17:46:01|4.2733
17:46:02|4.2768
17:46:03|4.2727
17:46:04|4.2761
17:46:05|4.2698
17:46:06|4.269
17:46:08|4.269
17:46:08|4.269
17:46:10|4.269
17:46:11|4.269
17:46:12|4.269
17:46:14|4.2737
17:46:14|4.2737
17:46:15|4.2673
17:46:16|4.2673
17:46:17|4.263
17:46:18|4.2626
17:46:19|4.2647
17:46:21|4.2597
17:46:21|4.2627
17:46:22|4.2598
17:46:23|4.2598
17:46:24|4.2605
17:46:25|4.2606
17:46:26|4.2606
17:46:27|4.2593
17:46:28|4.2592
17:46:29|4.2625
17:46:30|4.2628
17:46:31|4.268
17:46:32|4.2628
17:46:33|4.2615
17:46:35|4.2605
17:46:36|4.2678
17:46:37|4.2645
17:46:38|4.2723
17:46:39|4.2678
17:46:40|4.2666
17:46:41|4.2666
17:46:42|4.2707
17:46:43|4.2731
17:46:44|4.2702
17:46:44|4.2672
17:46:46|4.2681
17:46:47|4.2624
17:46:48|4.2607
17:46:49|4.2599
17:46:50|4.2589
17:46:51|4.2566
17:46:52|4.2546
17:46:53|4.2587
17:46:54|4.2532
17:46:55|4.2596
17:46:56|4.2636
17:46:58|4.259
17:46:58|4.255
17:46:59|4.2544
17:47:00|4.2553
17:47:01|4.2563
17:47:02|4.2563
17:47:04|4.2514
17:47:05|4.248
17:47:07|4.2523
17:47:08|4.2523
17:47:09|4.2523
17:47:10|4.2523
17:47:11|4.2532
17:47:12|4.2532
17:47:13|4.25
17:47:14|4.2478
17:47:15|4.2478
17:47:17|4.25
17:47:18|4.2494
17:47:19|4.2485
17:47:21|4.2478
17:47:22|4.251
17:47:23|4.251
17:47:24|4.251
17:47:25|4.251
17:47:26|4.2478
17:47:27|4.2461
17:47:28|4.2438
17:47:29|4.2417
17:47:31|4.239
17:47:32|4.2431
17:47:34|4.2412
17:47:35|4.2378
17:47:36|4.2416
17:47:37|4.2416
17:47:38|4.2415
17:47:39|4.2409
17:47:40|4.2409
17:47:41|4.2397
17:47:42|4.2397
17:47:43|4.2397
17:47:45|4.2402
17:47:45|4.2402
17:47:47|4.2402
17:47:47|4.2402
17:47:49|4.2377
17:47:49|4.2377
17:47:50|4.2435
17:47:51|4.2435
17:47:52|4.2435
17:47:53|4.2435
17:47:54|4.2435
17:47:56|4.2456
17:47:57|4.2456
17:47:58|4.2456
17:47:58|4.2445
17:47:59|4.2437
17:48:01|4.2419
17:48:01|4.2419
17:48:03|4.2416
17:48:04|4.2416
17:48:05|4.2416
17:48:05|4.2445
17:48:06|4.2437
17:48:08|4.2425
17:48:10|4.2424
17:48:11|4.2391
17:48:13|4.2335
17:48:13|4.2335
17:48:15|4.2336
17:48:17|4.2368
17:48:18|4.2368
17:48:19|4.2368
17:48:19|4.2368
17:48:20|4.2333
17:48:22|4.2333
17:48:22|4.2333
17:48:23|4.2375
17:48:24|4.2375
17:48:26|4.2375
17:48:26|4.2375
17:48:27|4.2375
17:48:29|4.2413
17:48:29|4.243
17:48:30|4.2487
17:48:31|4.2542
17:48:33|4.2459
17:48:34|4.2502
17:48:35|4.2502
17:48:36|4.2502
17:48:37|4.2502
17:48:38|4.2502
17:48:39|4.2509
17:48:40|4.2509
17:48:41|4.2509
17:48:42|4.2509
17:48:43|4.2512
17:48:44|4.25
17:48:45|4.25
17:48:46|4.2526
17:48:47|4.2566
17:48:48|4.2577
17:48:49|4.2579
17:48:50|4.2546
17:48:51|4.2535
17:48:52|4.2538
17:48:53|4.259
17:48:54|4.2589
17:48:55|4.2589
17:48:56|4.2589
17:48:57|4.2618
17:48:58|4.2579
17:48:59|4.2579
17:49:00|4.2579
17:49:01|4.2589
17:49:02|4.2553
17:49:03|4.2595
17:49:04|4.2595
17:49:05|4.2576
17:49:06|4.2576
17:49:07|4.2616
17:49:09|4.2621
17:49:10|4.2621
17:49:12|4.2589
17:49:13|4.2594
17:49:13|4.2588
17:49:15|4.2588
17:49:16|4.2588
17:49:17|4.263
17:49:18|4.2619
17:49:18|4.2646
17:49:20|4.2646
17:49:21|4.2676
17:49:22|4.2598
17:49:23|4.2598
17:49:24|4.2702
17:49:25|4.2735
17:49:26|4.2735
17:49:27|4.2742
17:49:28|4.2705
17:49:29|4.2751
17:49:30|4.2751
17:49:31|4.2719
17:49:33|4.2722
17:49:33|4.2722
17:49:34|4.2751
17:49:35|4.2734
17:49:36|4.2748
17:49:37|4.2748
17:49:38|4.276
17:49:40|4.2742
17:49:40|4.2755
17:49:42|4.2782
17:49:42|4.2712
17:49:44|4.2698
17:49:45|4.2645
17:49:46|4.2645
17:49:47|4.2645
17:49:48|4.2684
17:49:49|4.2705
17:49:50|4.2705
17:49:51|4.2663
17:49:52|4.2689
17:49:53|4.2689
17:49:54|4.2638
17:49:55|4.2638
17:49:56|4.2599
17:49:57|4.2571
17:49:59|4.2611
17:50:00|4.2598
17:50:00|4.2598
17:50:02|4.2595
17:50:03|4.2595
17:50:03|4.2594
17:50:05|4.2594
17:50:05|4.2594
17:50:06|4.2594
17:50:07|4.2586
17:50:10|4.2579
17:50:10|4.2642
17:50:11|4.262
17:50:12|4.262
17:50:13|4.2585
17:50:14|4.2627
17:50:15|4.2642
17:50:17|4.2629
17:50:17|4.2634
17:50:19|4.2648
17:50:21|4.2633
17:50:21|4.2633
17:50:22|4.2633
17:50:23|4.2612
17:50:24|4.2612
17:50:25|4.2612
17:50:26|4.2588
17:50:27|4.2588
17:50:28|4.2588
17:50:29|4.26
17:50:30|4.2641
17:50:31|4.2641
17:50:32|4.2583
17:50:33|4.2583
17:50:34|4.2583
17:50:35|4.2625
17:50:36|4.2625
17:50:38|4.2623
17:50:39|4.2646
17:50:40|4.2617
17:50:41|4.2649
17:50:42|4.2649
17:50:43|4.2649
17:50:44|4.2619
17:50:45|4.2631
17:50:46|4.2631
17:50:47|4.2622
17:50:48|4.2646
17:50:49|4.2646
17:50:49|4.2655
17:50:50|4.2642
17:50:53|4.2629
17:50:53|4.2629
17:50:54|4.2629
17:50:55|4.2629
17:50:56|4.2629
17:50:57|4.2677
17:50:58|4.2698
17:51:00|4.2677
17:51:01|4.2677
17:51:02|4.2677
17:51:03|4.2682
17:51:04|4.2727
17:51:05|4.2706
17:51:06|4.2725
17:51:06|4.2725
17:51:08|4.2725
17:51:09|4.2752
17:51:11|4.2816
17:51:12|4.284
17:51:14|4.2817
17:51:15|4.2819
17:51:15|4.286
17:51:16|4.286
17:51:18|4.286
17:51:18|4.2854
17:51:19|4.2849
17:51:21|4.2868
17:51:22|4.2874
17:51:23|4.283
17:51:25|4.2815
17:51:25|4.2781
17:51:26|4.2825
17:51:27|4.2761
17:51:28|4.2761
17:51:29|4.2756
17:51:30|4.2735
17:51:31|4.2698
17:51:32|4.2709
17:51:33|4.2746
17:51:34|4.2746
17:51:35|4.281
17:51:36|4.2793
17:51:38|4.281
17:51:38|4.2822
17:51:39|4.2843
17:51:41|4.2843
17:51:42|4.2843
17:51:44|4.278
17:51:44|4.2759
17:51:46|4.2771
17:51:46|4.2819
17:51:47|4.2819
17:51:48|4.2819
17:51:49|4.2772
17:51:50|4.2772
17:51:51|4.2772
17:51:52|4.2767
17:51:53|4.2846
17:51:55|4.2846
17:51:55|4.287
17:51:56|4.2889
17:51:57|4.2889
17:51:58|4.2856
17:51:59|4.2809
17:52:00|4.2823
17:52:02|4.2825
17:52:04|4.2859
17:52:04|4.2859
17:52:05|4.2871
17:52:07|4.2896
17:52:08|4.2881
17:52:09|4.2855
17:52:11|4.2794
17:52:12|4.2819
17:52:13|4.2819
17:52:14|4.2862
17:52:14|4.2862
17:52:16|4.2895
17:52:16|4.2895
17:52:18|4.2921
17:52:19|4.2903
17:52:20|4.2895
17:52:21|4.2941
17:52:22|4.2897
17:52:23|4.2897
17:52:25|4.2954
17:52:25|4.2875
17:52:26|4.2879
17:52:28|4.289
17:52:29|4.283
17:52:30|4.2851
17:52:31|4.2852
17:52:33|4.2856
17:52:33|4.2856
17:52:34|4.2856
17:52:35|4.2856
17:52:36|4.2856
17:52:37|4.2856
17:52:39|4.2856
17:52:39|4.2874
17:52:41|4.2885
17:52:43|4.2893
17:52:43|4.2872
17:52:45|4.2928
17:52:46|4.2923
17:52:47|4.2879
17:52:48|4.2873
17:52:49|4.2873
17:52:50|4.2866
17:52:51|4.2866
17:52:53|4.2866
17:52:53|4.2892
17:52:54|4.2892
17:52:55|4.2892
17:52:56|4.2892
17:52:57|4.2892
17:52:58|4.291
17:52:59|4.2884
17:53:00|4.2877
17:53:01|4.2909
17:53:02|4.2909
17:53:04|4.2906
17:53:05|4.2854
17:53:05|4.2892
17:53:06|4.2919
17:53:07|4.2948
17:53:08|4.2907
17:53:09|4.2907
17:53:10|4.2907
17:53:12|4.2931
17:53:14|4.2993
17:53:14|4.2993
17:53:16|4.2964
17:53:17|4.2964
17:53:19|4.2964
17:53:20|4.2964
17:53:21|4.295
17:53:22|4.2971
17:53:23|4.2916
17:53:25|4.298
17:53:26|4.2968
17:53:27|4.295
17:53:28|4.2916
17:53:29|4.2916
17:53:30|4.2906
17:53:31|4.2931
17:53:33|4.2934
17:53:34|4.2934
17:53:35|4.29
17:53:35|4.288
17:53:37|4.288
17:53:38|4.288
17:53:38|4.2883
17:53:39|4.2883
17:53:41|4.2871
17:53:42|4.2842
17:53:42|4.2839
17:53:43|4.2866
17:53:44|4.2869
17:53:46|4.2863
17:53:47|4.2863
17:53:48|4.2858
17:53:49|4.2846
17:53:50|4.2923
17:53:51|4.2875
17:53:52|4.2839
17:53:53|4.2905
17:53:54|4.2887
17:53:55|4.2887
17:53:56|4.2918
17:53:57|4.2918
17:53:58|4.2909
17:54:00|4.2846
17:54:01|4.2846
17:54:02|4.2848
17:54:03|4.2848
17:54:04|4.2896
17:54:05|4.2952
17:54:06|4.2951
17:54:07|4.2918
17:54:08|4.2918
17:54:09|4.2918
17:54:10|4.2927
17:54:11|4.2914
17:54:12|4.2914
17:54:13|4.2914
17:54:15|4.2914
17:54:16|4.2914
17:54:17|4.2894
17:54:17|4.2897
17:54:19|4.2897
17:54:20|4.2985
17:54:21|4.2985
17:54:22|4.2985
17:54:23|4.2999
17:54:24|4.3
17:54:25|4.3
17:54:27|4.2968
17:54:27|4.2968
17:54:28|4.2941
17:54:29|4.2977
17:54:30|4.2975
17:54:32|4.2975
17:54:32|4.2975
17:54:33|4.2982
17:54:34|4.2962
17:54:35|4.3
17:54:36|4.3
17:54:38|4.3
17:54:39|4.3
17:54:40|4.2996
17:54:41|4.2976
17:54:42|4.2976
17:54:43|4.2981
17:54:44|4.3011
17:54:46|4.3011
17:54:46|4.3011
17:54:48|4.3003
17:54:48|4.3031
17:54:49|4.304
17:54:50|4.2979
17:54:51|4.2979
17:54:52|4.2996
17:54:53|4.3046
17:54:54|4.3046
17:54:56|4.3046
17:54:56|4.3008
17:54:57|4.3003
17:54:58|4.2985
17:55:00|4.2985
17:55:00|4.3
17:55:02|4.2986
17:55:03|4.2986
17:55:04|4.3009
17:55:05|4.3024
17:55:06|4.3044
17:55:07|4.3044
17:55:08|4.3044
17:55:09|4.2962
17:55:10|4.2963
17:55:11|4.2984
17:55:12|4.2984
17:55:13|4.2984
17:55:15|4.3018
17:55:17|4.3018
17:55:17|4.2995
17:55:19|4.2995
17:55:20|4.2982
17:55:21|4.2953
17:55:22|4.2953
17:55:23|4.2928
17:55:25|4.2875
17:55:25|4.2873
17:55:26|4.2891
17:55:27|4.2867
17:55:29|4.2867
17:55:29|4.282
17:55:30|4.2867
17:55:31|4.2799
17:55:33|4.2754
17:55:34|4.2743
17:55:36|4.2747
17:55:36|4.2736
17:55:37|4.2763
17:55:38|4.2782
17:55:39|4.2748
17:55:41|4.2756
17:55:41|4.281
17:55:42|4.2785
17:55:44|4.2771
17:55:45|4.2772
17:55:46|4.2814
17:55:47|4.2799
17:55:48|4.2819
17:55:49|4.2798
17:55:50|4.2794
17:55:51|4.2794
17:55:53|4.2797
17:55:53|4.279
17:55:54|4.279
17:55:56|4.279
17:55:57|4.2785
17:55:57|4.2813
17:55:58|4.2819
17:55:59|4.2857
17:56:00|4.2857
17:56:01|4.2818
17:56:02|4.281
17:56:04|4.2845
17:56:05|4.2843
17:56:06|4.2859
17:56:07|4.2859
17:56:09|4.2866
17:56:10|4.284
17:56:10|4.2838
17:56:11|4.288
17:56:12|4.284
17:56:14|4.284
17:56:15|4.284
17:56:16|4.2841
17:56:18|4.2844
17:56:19|4.2883
17:56:19|4.2875
17:56:21|4.2899
17:56:21|4.287
17:56:23|4.2895
17:56:25|4.2886
17:56:25|4.2854
17:56:27|4.2875
17:56:28|4.2866
17:56:29|4.287
17:56:30|4.284
17:56:31|4.284
17:56:33|4.2841
17:56:33|4.2858
17:56:34|4.2845
17:56:35|4.2872
17:56:36|4.2872
17:56:37|4.2861
17:56:38|4.287
17:56:39|4.2863
17:56:40|4.2882
17:56:42|4.2857
17:56:43|4.2847
17:56:43|4.2847
17:56:45|4.2876
17:56:47|4.2844
17:56:47|4.284
17:56:48|4.2875
17:56:49|4.2875
17:56:50|4.2872
17:56:51|4.2872
17:56:52|4.2859
17:56:53|4.2859
17:56:54|4.2851
17:56:55|4.285
17:56:56|4.285
17:56:57|4.2861
17:56:58|4.2854
17:56:59|4.284
17:57:00|4.283
17:57:02|4.2834
17:57:03|4.2834
17:57:04|4.2855
17:57:05|4.2867
17:57:06|4.2867
17:57:07|4.2864
17:57:08|4.2843
17:57:10|4.2843
17:57:11|4.2819
17:57:12|4.2831
17:57:12|4.2806
17:57:13|4.2806
17:57:14|4.2859
17:57:16|4.2859
17:57:18|4.2818
17:57:19|4.2818
17:57:20|4.2818
17:57:21|4.2818
17:57:22|4.2835
17:57:23|4.2848
17:57:24|4.2859
17:57:26|4.2866
17:57:26|4.2861
17:57:28|4.286
17:57:29|4.286
17:57:30|4.2862
17:57:31|4.2862
17:57:32|4.2874
17:57:33|4.2899
17:57:34|4.2899
17:57:35|4.2871
17:57:36|4.2871
17:57:37|4.2871
17:57:38|4.2869
17:57:39|4.2858
17:57:40|4.2822
17:57:41|4.2802
17:57:42|4.2802
17:57:43|4.2831
17:57:44|4.2831
17:57:45|4.2815
17:57:46|4.2815
17:57:47|4.2781
17:57:49|4.2772
17:57:50|4.2772
17:57:51|4.2797
17:57:52|4.276
17:57:53|4.2775
17:57:54|4.2775
17:57:55|4.2775
17:57:56|4.276
17:57:57|4.2796
17:57:58|4.2794
17:57:59|4.2756
17:58:00|4.2739
17:58:01|4.2736
17:58:03|4.277
17:58:03|4.2763
17:58:06|4.2718
17:58:06|4.2755
17:58:08|4.2739
17:58:09|4.2727
17:58:10|4.2747
17:58:10|4.2729
17:58:12|4.2729
17:58:12|4.2741
17:58:13|4.2717
17:58:14|4.2716
17:58:16|4.2716
17:58:17|4.272
17:58:18|4.2719
17:58:20|4.2731
17:58:21|4.2731
17:58:22|4.2707
17:58:24|4.2707
17:58:24|4.2707
17:58:26|4.272
17:58:27|4.2731
17:58:28|4.274
17:58:29|4.274
17:58:30|4.2798
17:58:31|4.2798
17:58:32|4.2798
17:58:33|4.2796
17:58:34|4.2796
17:58:35|4.2766
17:58:36|4.2761
17:58:37|4.2779
17:58:39|4.2731
17:58:40|4.2731
17:58:41|4.2731
17:58:42|4.2679
17:58:43|4.2643
17:58:44|4.2719
17:58:45|4.2647
17:58:46|4.2637
17:58:47|4.2656
17:58:48|4.2645
17:58:49|4.2635
17:58:51|4.2637
17:58:51|4.2637
17:58:52|4.2606
17:58:53|4.2618
17:58:55|4.2622
17:58:55|4.2622
17:58:57|4.2622
17:58:57|4.2622
17:58:59|4.2632
17:59:00|4.2586
17:59:01|4.2597
17:59:02|4.2641
17:59:03|4.2641
17:59:04|4.2613
17:59:05|4.2612
17:59:06|4.2618
17:59:07|4.2618
17:59:08|4.2568
17:59:10|4.2583
17:59:10|4.2553
17:59:11|4.2521
17:59:12|4.2481
17:59:13|4.2481
17:59:14|4.2494
17:59:15|4.2484
17:59:17|4.2509
17:59:17|4.2474
17:59:19|4.2463
17:59:21|4.247
17:59:22|4.2454
17:59:22|4.2439
17:59:23|4.247
17:59:25|4.2482
17:59:26|4.2496
17:59:27|4.2465
17:59:28|4.2427
17:59:29|4.2427
17:59:30|4.2401
17:59:31|4.2381
17:59:32|4.2364
17:59:33|4.2346
17:59:34|4.2333
17:59:36|4.2369
17:59:37|4.2369
17:59:38|4.2374
17:59:39|4.2398
17:59:40|4.2334
17:59:41|4.2392
17:59:42|4.2376
17:59:43|4.2358
17:59:44|4.2356
17:59:45|4.2356
17:59:46|4.2361
17:59:47|4.2289
17:59:48|4.2289
17:59:50|4.2313
17:59:50|4.2308
17:59:52|4.2348
17:59:52|4.2331
17:59:54|4.2331
17:59:54|4.2369
17:59:56|4.2369
17:59:56|4.2326
17:59:57|4.2326
17:59:59|4.2326
17:59:59|4.2319
18:00:01|4.231
18:00:02|4.2367
18:00:03|4.2363
18:00:05|4.2332
18:00:06|4.2325
18:00:08|4.2342
18:00:08|4.2326
18:00:10|4.233
18:00:11|4.233
18:00:12|4.2306
18:00:13|4.2308
18:00:14|4.2308
18:00:15|4.2291
18:00:16|4.2264
18:00:17|4.2236
18:00:18|4.2258
18:00:20|4.2218
18:00:21|4.2216
18:00:23|4.2174
18:00:24|4.2174
18:00:25|4.2174
18:00:26|4.2186
18:00:27|4.2243
18:00:28|4.2305
18:00:29|4.229
18:00:31|4.2266
18:00:31|4.2243
18:00:32|4.2203
18:00:33|4.2203
18:00:35|4.2154
18:00:36|4.2147
18:00:37|4.2168
18:00:38|4.2168
18:00:39|4.214
18:00:40|4.2168
18:00:41|4.2168
18:00:42|4.2143
18:00:43|4.2147
18:00:44|4.2105
18:00:45|4.2105
18:00:46|4.213
18:00:47|4.2136
18:00:48|4.2136
18:00:49|4.2136
18:00:50|4.2111
18:00:51|4.2108
18:00:52|4.2061
18:00:53|4.2077
18:00:54|4.2108
18:00:55|4.2136
18:00:56|4.2172
18:00:57|4.213
18:00:58|4.2178
18:00:59|4.2168
18:01:00|4.218
18:01:01|4.219
18:01:02|4.219
18:01:03|4.2167
18:01:04|4.2197
18:01:06|4.225
18:01:08|4.2305
18:01:08|4.231
18:01:09|4.2302
18:01:10|4.2302
18:01:12|4.2251
18:01:12|4.226
18:01:14|4.2252
18:01:14|4.2252
18:01:15|4.222
18:01:16|4.221
18:01:17|4.2173
18:01:19|4.213
18:01:20|4.213
18:01:21|4.2093
18:01:22|4.2093
18:01:23|4.205
18:01:24|4.1874
18:01:25|4.1792
18:01:26|4.1863
18:01:27|4.1956
18:01:28|4.2013
18:01:29|4.1968
18:01:30|4.1999
18:01:32|4.1957
18:01:33|4.1948
18:01:34|4.1943
18:01:35|4.1943
18:01:36|4.1964
18:01:37|4.1954
18:01:38|4.194
18:01:39|4.1915
18:01:40|4.1915
18:01:41|4.1921
18:01:42|4.1873
18:01:43|4.1862
18:01:45|4.1862
18:01:46|4.186
18:01:48|4.1882
18:01:49|4.1918
18:01:50|4.1918
18:01:51|4.1878
18:01:52|4.1871
18:01:53|4.1871
18:01:53|4.1907
18:01:55|4.191
18:01:56|4.1939
18:01:57|4.1974
18:01:57|4.1946
18:01:58|4.194
18:02:00|4.1919
18:02:01|4.2008
18:02:02|4.2022
18:02:03|4.2012
18:02:04|4.2001
18:02:05|4.2001
18:02:06|4.2001
18:02:08|4.2
18:02:08|4.2
18:02:10|4.1999
18:02:11|4.1999
18:02:11|4.2053
18:02:12|4.2087
18:02:13|4.2044
18:02:15|4.209
18:02:16|4.209
18:02:17|4.2113
18:02:17|4.2131
18:02:19|4.2055
18:02:20|4.2025
18:02:20|4.1993
18:02:22|4.1968
18:02:23|4.2051
18:02:24|4.2051
18:02:25|4.206
18:02:26|4.206
18:02:27|4.206
18:02:28|4.211
18:02:29|4.211
18:02:31|4.2149
18:02:31|4.2137
18:02:32|4.2151
18:02:33|4.213
18:02:35|4.2115
18:02:36|4.2115
18:02:37|4.2127
18:02:38|4.2147
18:02:39|4.2128
18:02:40|4.2139
18:02:41|4.2169
18:02:43|4.2191
18:02:43|4.2191
18:02:45|4.2191
18:02:46|4.2207
18:02:47|4.2241
18:02:48|4.2218
18:02:49|4.2196
18:02:50|4.2165
18:02:51|4.217
18:02:53|4.2186
18:02:54|4.2147
18:02:55|4.2122
18:02:55|4.2138
18:02:57|4.2058
18:02:58|4.2058
18:02:58|4.2058
18:03:00|4.2103
18:03:00|4.2117
18:03:01|4.2139
18:03:03|4.2141
18:03:03|4.2087
18:03:05|4.2025
18:03:05|4.2071
18:03:07|4.2071
18:03:08|4.2071
18:03:09|4.2071
18:03:10|4.2071
18:03:12|4.2017
18:03:13|4.2013
18:03:14|4.2
18:03:16|4.1956
18:03:16|4.1956
18:03:17|4.1966
18:03:18|4.1901
18:03:19|4.1926
18:03:21|4.1946
18:03:22|4.1946
18:03:24|4.197
18:03:24|4.1988
18:03:26|4.1991
18:03:27|4.2
18:03:28|4.2029
18:03:29|4.1982
18:03:30|4.1953
18:03:32|4.2057
18:03:33|4.2021
18:03:34|4.2023
18:03:35|4.205
18:03:36|4.2022
18:03:37|4.2025
18:03:38|4.21
18:03:39|4.21
18:03:40|4.2104
18:03:41|4.2101
18:03:42|4.2115
18:03:43|4.2074
18:03:44|4.2126
18:03:45|4.2082
18:03:46|4.2074
18:03:47|4.208
18:03:48|4.208
18:03:49|4.208
18:03:50|4.207
18:03:52|4.2091
18:03:52|4.21
18:03:54|4.21
18:03:54|4.21
18:03:56|4.2102
18:03:56|4.2113
18:03:58|4.2087
18:03:58|4.2087
18:04:00|4.2115
18:04:01|4.2107
18:04:02|4.2107
18:04:03|4.2114
18:04:05|4.2126
18:04:05|4.2095
18:04:06|4.2093
18:04:07|4.2093
18:04:08|4.2093
18:04:10|4.2093
18:04:10|4.2093
18:04:11|4.2093
18:04:12|4.2067
18:04:13|4.2025
18:04:14|4.2047
18:04:16|4.2024
18:04:17|4.2024
18:04:18|4.1994
18:04:19|4.1995
18:04:20|4.1995
18:04:21|4.2035
18:04:22|4.2035
18:04:23|4.2024
18:04:24|4.1991
18:04:26|4.2001
18:04:26|4.2022
18:04:27|4.2022
18:04:29|4.1994
18:04:31|4.2002
18:04:31|4.2002
18:04:33|4.1971
18:04:34|4.1959
18:04:35|4.1947
18:04:36|4.1955
18:04:37|4.1886
18:04:38|4.1886
18:04:39|4.1883
18:04:40|4.1882
18:04:41|4.1882
18:04:42|4.1911
18:04:43|4.1869
18:04:44|4.1868
18:04:45|4.1909
18:04:46|4.1909
18:04:47|4.1933
18:04:48|4.1905
18:04:49|4.1938
18:04:50|4.1939
18:04:52|4.1898
18:04:52|4.1898
18:04:54|4.1886
18:04:54|4.1886
18:04:56|4.1905
18:04:56|4.1862
18:04:57|4.1827
18:04:58|4.18
18:04:59|4.1811
18:05:00|4.185
18:05:02|4.185
18:05:02|4.1815
18:05:04|4.1843
18:05:04|4.1853
18:05:05|4.1853
18:05:06|4.185
18:05:07|4.1856
18:05:09|4.1835
18:05:09|4.1831
18:05:10|4.1831
18:05:12|4.1825
18:05:13|4.1815
18:05:14|4.1803
18:05:16|4.1767
18:05:17|4.1738
18:05:18|4.168
18:05:19|4.1695
18:05:21|4.1657
18:05:22|4.1723
18:05:23|4.1709
18:05:24|4.1725
18:05:25|4.1704
18:05:26|4.1697
18:05:27|4.1673
18:05:28|4.1702
18:05:29|4.1691
18:05:30|4.1746
18:05:31|4.1746
18:05:32|4.1746
18:05:33|4.176
18:05:34|4.1754
18:05:35|4.1838
18:05:36|4.183
18:05:37|4.1818
18:05:38|4.1847
18:05:39|4.1838
18:05:40|4.1866
18:05:41|4.1826
18:05:42|4.1792
18:05:43|4.1801
18:05:44|4.1777
18:05:45|4.1769
18:05:46|4.1758
18:05:47|4.1758
18:05:48|4.1809
18:05:49|4.1809
18:05:50|4.1808
18:05:51|4.1798
18:05:52|4.1833
18:05:54|4.1797
18:05:54|4.1799
18:05:55|4.1805
18:05:56|4.1799
18:05:57|4.1801
18:05:58|4.1806
18:06:00|4.1804
18:06:00|4.1749
18:06:01|4.1772
18:06:02|4.1772
18:06:04|4.1772
18:06:05|4.1772
18:06:06|4.1772
18:06:08|4.1743
18:06:08|4.1743
18:06:10|4.1751
18:06:12|4.1802
18:06:12|4.1762
18:06:14|4.1756
18:06:15|4.1696
18:06:16|4.1696
18:06:17|4.1733
18:06:18|4.1745
18:06:19|4.168
18:06:20|4.1785
18:06:21|4.1785
18:06:22|4.1744
18:06:23|4.172
18:06:24|4.1673
18:06:25|4.1686
18:06:26|4.1674
18:06:28|4.1686
18:06:28|4.1686
18:06:30|4.1686
18:06:31|4.1686
18:06:32|4.1648
18:06:33|4.1628
18:06:34|4.17
18:06:35|4.1689
18:06:36|4.1716
18:06:37|4.1658
18:06:38|4.1649
18:06:39|4.1611
18:06:41|4.1602
18:06:42|4.1614
18:06:42|4.1585
18:06:43|4.1551
18:06:44|4.1565
18:06:45|4.1577
18:06:46|4.1571
18:06:47|4.1567
18:06:49|4.1664
18:06:50|4.1664
18:06:51|4.1664
18:06:51|4.1678
18:06:52|4.1723
18:06:54|4.1726
18:06:55|4.1714
18:06:56|4.1708
18:06:57|4.1769
18:06:58|4.1769
18:06:59|4.1773
18:07:00|4.1791
18:07:01|4.1774
18:07:02|4.1743
18:07:03|4.1743
18:07:04|4.1763
18:07:06|4.1752
18:07:06|4.1752
18:07:08|4.1752
18:07:09|4.1752
18:07:10|4.176
18:07:11|4.173
18:07:12|4.173
18:07:13|4.1826
18:07:14|4.1778
18:07:15|4.1807
18:07:16|4.1813
18:07:17|4.1813
18:07:19|4.1828
18:07:19|4.1827
18:07:21|4.1827
18:07:21|4.1827
18:07:23|4.1788
18:07:23|4.1798
18:07:24|4.1787
18:07:26|4.1755
18:07:27|4.1755
18:07:28|4.1755
18:07:29|4.1735
18:07:30|4.1725
18:07:31|4.1678
18:07:32|4.1665
18:07:33|4.1671
18:07:34|4.1642
18:07:35|4.1743
18:07:36|4.1748
18:07:37|4.1751
18:07:38|4.175
18:07:39|4.1705
18:07:40|4.1666
18:07:41|4.1705
18:07:42|4.1707
18:07:43|4.1748
18:07:44|4.1685
18:07:46|4.1749
18:07:47|4.1685
18:07:48|4.1751
18:07:48|4.1719
18:07:49|4.1719
18:07:50|4.1716
18:07:51|4.1723
18:07:52|4.1689
18:07:54|4.1689
18:07:55|4.174
18:07:56|4.174
18:07:57|4.1691
18:07:58|4.1691
18:07:59|4.1698
18:08:00|4.1694
18:08:01|4.1694
18:08:03|4.1782
18:08:04|4.1792
18:08:05|4.1798
18:08:06|4.1815
18:08:06|4.1752
18:08:08|4.1783
18:08:09|4.1783
18:08:10|4.1766
18:08:11|4.1796
18:08:12|4.1725
18:08:13|4.1725
18:08:15|4.1725
18:08:15|4.1744
18:08:17|4.1784
18:08:17|4.1815
18:08:18|4.1815
18:08:20|4.176
18:08:20|4.1757
18:08:21|4.173
18:08:22|4.1731
18:08:23|4.171
18:08:24|4.1711
18:08:26|4.1707
18:08:27|4.1665
18:08:28|4.1627
18:08:29|4.1627
18:08:31|4.1671
18:08:32|4.1627
18:08:33|4.1627
18:08:33|4.1665
18:08:35|4.1671
18:08:36|4.1671
18:08:38|4.1649
18:08:38|4.1649
18:08:40|4.1596
18:08:42|4.1585
18:08:43|4.1607
18:08:44|4.1625
18:08:45|4.1572
18:08:46|4.1567
18:08:47|4.1549
18:08:48|4.1503
18:08:49|4.14
18:08:50|4.1368
18:08:51|4.1505
18:08:52|4.151
18:08:53|4.153
18:08:54|4.1503
18:08:55|4.1463
18:08:56|4.1529
18:08:57|4.1521
18:08:58|4.1463
18:08:59|4.1463
18:09:01|4.147
18:09:02|4.147
18:09:02|4.1515
18:09:04|4.1498
18:09:04|4.1459
18:09:06|4.1494
18:09:06|4.145
18:09:07|4.145
18:09:08|4.1438
18:09:09|4.1422
18:09:10|4.1399
18:09:12|4.1362
18:09:13|4.1329
18:09:15|4.1235
18:09:15|4.1172
18:09:16|4.1125
18:09:17|4.1197
18:09:18|4.1152
18:09:19|4.116
18:09:20|4.1134
18:09:22|4.1134
18:09:22|4.1133
18:09:23|4.1166
18:09:24|4.1232
18:09:25|4.1274
18:09:27|4.1298
18:09:28|4.132
18:09:29|4.1317
18:09:30|4.1255
18:09:32|4.1267
18:09:32|4.1327
18:09:34|4.1394
18:09:35|4.1346
18:09:36|4.1337
18:09:37|4.1348
18:09:38|4.135
18:09:39|4.1284
18:09:40|4.1304
18:09:41|4.1285
18:09:42|4.1285
18:09:43|4.1328
18:09:44|4.1328
18:09:45|4.1298
18:09:46|4.1238
18:09:47|4.1241
18:09:48|4.1131
18:09:49|4.1116
18:09:50|4.1122
18:09:51|4.1122
18:09:52|4.1111
18:09:53|4.117
18:09:54|4.1118
18:09:55|4.1053
18:09:56|4.1128
18:09:57|4.105
18:09:58|4.1
18:09:59|4.1
18:10:00|4.0968
18:10:01|4.0901
18:10:02|4.0926
18:10:03|4.0935
18:10:05|4.0915
18:10:06|4.1017
18:10:07|4.1005
18:10:07|4.0999
18:10:09|4.1005
18:10:10|4.0993
18:10:11|4.1013
18:10:12|4.104
18:10:13|4.104
18:10:14|4.1061
18:10:15|4.1066
18:10:16|4.1125
18:10:17|4.1179
18:10:18|4.1158
18:10:20|4.1115
18:10:20|4.1119
18:10:21|4.1079
18:10:22|4.108
18:10:24|4.1122
18:10:24|4.1124
18:10:25|4.1135
18:10:27|4.1135
18:10:27|4.1135
18:10:29|4.1131
18:10:30|4.1154
18:10:30|4.1154
18:10:32|4.1076
18:10:32|4.1065
18:10:34|4.1065
18:10:34|4.1097
18:10:36|4.1071
18:10:37|4.1041
18:10:39|4.1076
18:10:40|4.1102
18:10:40|4.1102
18:10:41|4.1125
18:10:43|4.111
18:10:43|4.1115
18:10:44|4.1078
18:10:46|4.1076
18:10:47|4.1042
18:10:47|4.1056
18:10:49|4.1056
18:10:49|4.1049
18:10:50|4.1005
18:10:52|4.0988
18:10:53|4.1105
18:10:53|4.1024
18:10:55|4.0969
18:10:56|4.0973
18:10:56|4.1
18:10:58|4.0954
18:10:59|4.0973
18:11:00|4.0998
18:11:01|4.1035
18:11:03|4.1008
18:11:04|4.1005
18:11:05|4.0954
18:11:06|4.0932
18:11:06|4.089
18:11:07|4.0886
18:11:09|4.082
18:11:10|4.07
18:11:10|4.0751
18:11:12|4.069
18:11:12|4.0616
18:11:13|4.0702
18:11:14|4.0749
18:11:17|4.0867
18:11:17|4.0967
18:11:18|4.0904
18:11:19|4.0911
18:11:20|4.1012
18:11:21|4.1029
18:11:22|4.1029
18:11:23|4.1102
18:11:24|4.1123
18:11:25|4.1148
18:11:26|4.1097
18:11:27|4.0988
18:11:28|4.1076
18:11:30|4.1148
18:11:31|4.1148
18:11:32|4.1086
18:11:33|4.1144
18:11:34|4.115
18:11:34|4.1116
18:11:35|4.1152
18:11:37|4.1151
18:11:38|4.1099
18:11:39|4.1098
18:11:40|4.1109
18:11:41|4.1097
18:11:42|4.1067
18:11:43|4.1064
18:11:45|4.1102
18:11:45|4.1128
18:11:46|4.114
18:11:47|4.1092
18:11:48|4.1174
18:11:49|4.111
18:11:51|4.1122
18:11:52|4.1127
18:11:54|4.1177
18:11:54|4.1121
18:11:56|4.1139
18:11:57|4.1139
18:11:57|4.1166
18:11:59|4.117
18:11:59|4.1175
18:12:01|4.1161
18:12:01|4.1151
18:12:03|4.1148
18:12:04|4.1179
18:12:05|4.1177
18:12:06|4.1263
18:12:08|4.1278
18:12:09|4.1316
18:12:10|4.1198
18:12:11|4.1153
18:12:12|4.1153
18:12:13|4.1149
18:12:14|4.1191
18:12:15|4.1198
18:12:16|4.1149
18:12:17|4.1133
18:12:19|4.109
18:12:20|4.1092
18:12:20|4.1092
18:12:21|4.1091
18:12:22|4.1085
18:12:25|4.1057
18:12:25|4.1005
18:12:27|4.1006
18:12:27|4.1019
18:12:29|4.1128
18:12:30|4.1124
18:12:31|4.1144
18:12:32|4.1101
18:12:34|4.1099
18:12:35|4.1107
18:12:37|4.117
18:12:37|4.117
18:12:39|4.1136
18:12:40|4.1136
18:12:41|4.1154
18:12:42|4.1178
18:12:43|4.1178
18:12:44|4.1191
18:12:45|4.1114
18:12:46|4.1133
18:12:47|4.1122
18:12:48|4.1116
18:12:50|4.11
18:12:50|4.11
18:12:51|4.1077
18:12:53|4.106
18:12:53|4.1061
18:12:55|4.1061
18:12:55|4.1085
18:12:56|4.1085
18:12:57|4.1085
18:12:58|4.1085
18:12:59|4.1145
18:13:01|4.1148
18:13:02|4.1147
18:13:03|4.1141
18:13:04|4.1204
18:13:05|4.1217
18:13:06|4.1174
18:13:07|4.1136
18:13:08|4.1136
18:13:09|4.1134
18:13:10|4.1129
18:13:11|4.1086
18:13:12|4.114
18:13:13|4.1165
18:13:14|4.112
18:13:15|4.112
18:13:16|4.1082
18:13:17|4.1184
18:13:19|4.125
18:13:20|4.1268
18:13:22|4.1281
18:13:22|4.1281
18:13:23|4.1422
18:13:24|4.1349
18:13:25|4.1299
18:13:26|4.1351
18:13:27|4.1397
18:13:28|4.1385
18:13:29|4.1452
18:13:30|4.143
18:13:31|4.1375
18:13:33|4.1355
18:13:34|4.135
18:13:34|4.1353
18:13:36|4.1344
18:13:38|4.1363
18:13:38|4.1363
18:13:39|4.1363
18:13:40|4.1371
18:13:41|4.1374
18:13:42|4.1348
18:13:43|4.1355
18:13:44|4.1325
18:13:45|4.132
18:13:46|4.132
18:13:47|4.1364
18:13:48|4.1431
18:13:49|4.139
18:13:50|4.1364
18:13:51|4.136
18:13:52|4.136
18:13:53|4.136
18:13:54|4.1356
18:13:55|4.1353
18:13:56|4.1424
18:13:58|4.1483
18:13:59|4.1446
18:14:01|4.144
18:14:01|4.14
18:14:03|4.1439
18:14:03|4.1439
18:14:04|4.1439
18:14:05|4.1439
18:14:06|4.1432
18:14:07|4.1432
18:14:08|4.1432
18:14:09|4.1452
18:14:11|4.1443
18:14:12|4.1442
18:14:13|4.1442
18:14:14|4.1442
18:14:15|4.1449
18:14:16|4.1453
18:14:17|4.1443
18:14:18|4.1443
18:14:20|4.1389
18:14:21|4.1394
18:14:21|4.1403
18:14:23|4.1422
18:14:23|4.1492
18:14:24|4.1492
18:14:26|4.1565
18:14:26|4.1565
18:14:28|4.1536
18:14:29|4.1557
18:14:29|4.1527
18:14:31|4.1483
18:14:32|4.1479
18:14:33|4.1445
18:14:35|4.1404
18:14:36|4.1428
18:14:36|4.1428
18:14:38|4.1465
18:14:38|4.1465
18:14:39|4.1459
18:14:40|4.1419
18:14:42|4.1394
18:14:42|4.1426
18:14:44|4.1347
18:14:44|4.1326
18:14:46|4.1375
18:14:47|4.1376
18:14:48|4.1407
18:14:48|4.1355
18:14:50|4.1358
18:14:51|4.1357
18:14:52|4.1358
18:14:53|4.1314
18:14:54|4.133
18:14:55|4.1328
18:14:56|4.1328
18:14:56|4.1302
18:14:58|4.1272
18:14:59|4.1331
18:14:59|4.1331
18:15:00|4.1321
18:15:02|4.1272
18:15:03|4.131
18:15:04|4.1345
18:15:05|4.1281
18:15:06|4.132
18:15:07|4.129
18:15:08|4.129
18:15:09|4.1292
18:15:10|4.127
18:15:11|4.1291
18:15:12|4.1379
18:15:13|4.13
18:15:14|4.1365
18:15:15|4.1353
18:15:16|4.1332
18:15:17|4.1398
18:15:19|4.1338
18:15:20|4.1361
18:15:21|4.1305
18:15:22|4.1366
18:15:23|4.1366
18:15:25|4.1251
18:15:25|4.1298
18:15:26|4.1276
18:15:27|4.1203
18:15:29|4.1197
18:15:30|4.127
18:15:30|4.125
18:15:31|4.125
18:15:33|4.1188
18:15:34|4.1183
18:15:36|4.1195
18:15:36|4.116
18:15:37|4.1234
18:15:39|4.1186
18:15:41|4.1186
18:15:41|4.1266
18:15:42|4.1226
18:15:43|4.1227
18:15:44|4.1252
18:15:45|4.1288
18:15:46|4.1253
18:15:47|4.1263
18:15:49|4.1311
18:15:50|4.1309
18:15:50|4.1315
18:15:52|4.1274
18:15:52|4.1327
18:15:54|4.1273
18:15:54|4.1277
18:15:56|4.1266
18:15:57|4.132
18:15:58|4.1265
18:15:59|4.1267
18:15:59|4.126
18:16:01|4.1229
18:16:02|4.126
18:16:03|4.1256
18:16:04|4.1302
18:16:05|4.1266
18:16:06|4.1276
18:16:07|4.1327
18:16:08|4.1326
18:16:09|4.1297
18:16:10|4.128
18:16:11|4.1259
18:16:12|4.1256
18:16:13|4.1257
18:16:14|4.1288
18:16:15|4.1286
18:16:16|4.1286
18:16:17|4.1287
18:16:18|4.1264
18:16:19|4.1297
18:16:20|4.1265
18:16:21|4.1252
18:16:23|4.121
18:16:25|4.1288
18:16:25|4.1296
18:16:26|4.1255
18:16:27|4.1233
18:16:28|4.1212
18:16:29|4.122
18:16:31|4.1209
18:16:32|4.1201
18:16:33|4.1201
18:16:35|4.1173
18:16:36|4.116
18:16:38|4.116
18:16:39|4.1215
18:16:41|4.1258
18:16:42|4.1257
18:16:43|4.1257
18:16:44|4.1257
18:16:45|4.1297
18:16:46|4.1251
18:16:47|4.1251
18:16:49|4.1297
18:16:50|4.1297
18:16:50|4.1292
18:16:52|4.1297
18:16:53|4.1291
18:16:54|4.1297
18:16:55|4.1253
18:16:56|4.1253
18:16:57|4.1251
18:16:59|4.1251
18:16:59|4.1251
18:17:00|4.1279
18:17:03|4.1279
18:17:03|4.1251
18:17:04|4.1218
18:17:05|4.1213
18:17:06|4.1259
18:17:07|4.1258
18:17:08|4.1257
18:17:09|4.1258
18:17:11|4.1243
18:17:11|4.1214
18:17:12|4.1239
18:17:13|4.1189
18:17:14|4.1189
18:17:15|4.1211
18:17:16|4.1209
18:17:17|4.1209
18:17:19|4.1168
18:17:20|4.1176
18:17:21|4.1168
18:17:22|4.118
18:17:24|4.1143
18:17:25|4.1147
18:17:26|4.1116
18:17:27|4.1134
18:17:28|4.1147
18:17:29|4.1147
18:17:30|4.1104
18:17:31|4.1087
18:17:33|4.1091
18:17:34|4.1082
18:17:34|4.106
18:17:36|4.1015
18:17:37|4.1045
18:17:37|4.1084
18:17:40|4.1061
18:17:40|4.1104
18:17:41|4.1104
18:17:42|4.1104
18:17:43|4.1104
18:17:44|4.1104
18:17:45|4.1104
18:17:46|4.106
18:17:48|4.1001
18:17:49|4.099
18:17:50|4.0965
18:17:51|4.0965
18:17:52|4.0968
18:17:53|4.0968
18:17:54|4.0963
18:17:55|4.0942
18:17:56|4.0942
18:17:57|4.0903
18:17:57|4.0938
18:17:59|4.0858
18:18:00|4.083
18:18:01|4.0846
18:18:01|4.0927
18:18:03|4.0967
18:18:04|4.1003
18:18:05|4.0989
18:18:05|4.1047
18:18:07|4.114
18:18:08|4.1097
18:18:09|4.0989
18:18:10|4.1013
18:18:11|4.1004
18:18:12|4.0994
18:18:14|4.0984
18:18:14|4.1011
18:18:15|4.108
18:18:16|4.117
18:18:17|4.1059
18:18:18|4.1215
18:18:19|4.1227
18:18:20|4.1227
18:18:21|4.1216
18:18:22|4.1228
18:18:23|4.124
18:18:24|4.1233
18:18:25|4.1225
18:18:26|4.1208
18:18:27|4.1208
18:18:28|4.1154
18:18:30|4.1159
18:18:30|4.1074
18:18:31|4.1074
18:18:32|4.101
18:18:33|4.1079
18:18:34|4.1079
18:18:35|4.108
18:18:37|4.1134
18:18:39|4.1059
18:18:39|4.11
18:18:41|4.1054
18:18:42|4.101
18:18:43|4.1042
18:18:44|4.1084
18:18:45|4.1084
18:18:45|4.1084
18:18:47|4.1036
18:18:49|4.1019
18:18:50|4.1019
18:18:51|4.1013
18:18:53|4.1013
18:18:53|4.101
18:18:55|4.1
18:18:55|4.0985
18:18:56|4.0985
18:18:57|4.101
18:18:58|4.1048
18:18:59|4.1051
18:19:00|4.1037
18:19:02|4.1054
18:19:03|4.1036
18:19:05|4.1038
18:19:05|4.1038
18:19:06|4.1038
18:19:07|4.1018
18:19:09|4.1025
18:19:09|4.1065
18:19:10|4.1066
18:19:11|4.1092
18:19:13|4.1049
18:19:14|4.1067
18:19:15|4.1092
18:19:16|4.1092
18:19:17|4.1099
18:19:18|4.1042
18:19:19|4.1042
18:19:20|4.1042
18:19:21|4.1042
18:19:22|4.11
18:19:23|4.11
18:19:24|4.1345
18:19:25|4.1231
18:19:26|4.125
18:19:27|4.1343
18:19:28|4.1298
18:19:30|4.1365
18:19:31|4.1342
18:19:32|4.1261
18:19:33|4.1105
18:19:34|4.1193
18:19:35|4.1193
18:19:36|4.1098
18:19:37|4.1074
18:19:38|4.1152
18:19:39|4.1152
18:19:40|4.1152
18:19:41|4.1142
18:19:42|4.1144
18:19:43|4.1165
18:19:44|4.1146
18:19:45|4.1146
18:19:47|4.1168
18:19:48|4.1162
18:19:49|4.1126
18:19:50|4.1126
18:19:52|4.1202
18:19:52|4.1202
18:19:53|4.1257
18:19:54|4.1257
18:19:55|4.1252
18:19:56|4.1241
18:19:57|4.1181
18:19:58|4.1255
18:19:59|4.1255
18:20:00|4.118
18:20:02|4.1169
18:20:03|4.1192
18:20:04|4.1201
18:20:06|4.1247
18:20:07|4.1221
18:20:09|4.1215
18:20:10|4.128
18:20:11|4.1272
18:20:12|4.1264
18:20:13|4.1264
18:20:14|4.1352
18:20:16|4.1348
18:20:17|4.1356
18:20:18|4.1258
18:20:19|4.1265
18:20:20|4.1265
18:20:21|4.1265
18:20:22|4.1255
18:20:23|4.1252
18:20:24|4.1302
18:20:26|4.1305
18:20:27|4.1407
18:20:28|4.1356
18:20:29|4.1324
18:20:30|4.1324
18:20:32|4.1338
18:20:33|4.1338
18:20:34|4.1321
18:20:34|4.1368
18:20:35|4.1348
18:20:36|4.1319
18:20:38|4.1332
18:20:39|4.1233
18:20:40|4.1233
18:20:41|4.1224
18:20:42|4.1224
18:20:43|4.1224
18:20:44|4.1235
18:20:45|4.1221
18:20:47|4.1161
18:20:48|4.1195
18:20:49|4.1185
18:20:50|4.1238
18:20:52|4.1207
18:20:52|4.1239
18:20:54|4.122
18:20:55|4.1188
18:20:56|4.1188
18:20:58|4.1188
18:20:58|4.1224
18:20:59|4.1224
18:21:00|4.1215
18:21:01|4.1237
18:21:02|4.1211
18:21:03|4.118
18:21:05|4.118
18:21:06|4.118
18:21:07|4.118
18:21:08|4.118
18:21:09|4.118
18:21:10|4.1228
18:21:12|4.1186
18:21:12|4.1227
18:21:13|4.1301
18:21:14|4.1302
18:21:16|4.1262
18:21:17|4.1277
18:21:18|4.1277
18:21:19|4.1262
18:21:20|4.1288
18:21:21|4.1313
18:21:22|4.1314
18:21:23|4.1289
18:21:24|4.1289
18:21:25|4.1325
18:21:26|4.1297
18:21:27|4.1297
18:21:28|4.1309
18:21:29|4.1309
18:21:31|4.1318
18:21:32|4.1355
18:21:33|4.1355
18:21:34|4.1355
18:21:35|4.1242
18:21:36|4.1232
18:21:37|4.1266
18:21:38|4.1266
18:21:39|4.1291
18:21:41|4.1288
18:21:42|4.1244
18:21:43|4.1244
18:21:45|4.1244
18:21:46|4.1262
18:21:47|4.1262
18:21:48|4.1286
18:21:49|4.1244
18:21:51|4.1199
18:21:51|4.1224
18:21:52|4.124
18:21:53|4.1239
18:21:54|4.12
18:21:55|4.1183
18:21:56|4.1183
18:21:58|4.1221
18:21:58|4.1183
18:22:00|4.1222
18:22:01|4.1222
18:22:02|4.1222
18:22:03|4.1138
18:22:05|4.1142
18:22:06|4.1138
18:22:07|4.1097
18:22:08|4.1104
18:22:09|4.1104
18:22:11|4.1174
18:22:12|4.12
18:22:12|4.1157
18:22:14|4.1133
18:22:15|4.1176
18:22:16|4.1185
18:22:17|4.1264
18:22:17|4.12
18:22:20|4.1226
18:22:20|4.1226
18:22:21|4.1226
18:22:22|4.119
18:22:23|4.119
18:22:24|4.119
18:22:25|4.1223
18:22:26|4.1193
18:22:27|4.1209
18:22:28|4.1216
18:22:30|4.1219
18:22:31|4.1195
18:22:31|4.1185
18:22:33|4.1187
18:22:34|4.1153
18:22:34|4.1152
18:22:36|4.1152
18:22:37|4.1157
18:22:37|4.1191
18:22:39|4.1191
18:22:40|4.116
18:22:42|4.114
18:22:43|4.1172
18:22:43|4.118
18:22:45|4.113
18:22:46|4.113
18:22:46|4.1136
18:22:47|4.1136
18:22:48|4.1136
18:22:49|4.1136
18:22:51|4.1143
18:22:52|4.1122
18:22:53|4.1122
18:22:54|4.1122
18:22:55|4.1122
18:22:56|4.1136
18:22:57|4.1141
18:22:58|4.1141
18:22:58|4.1141
18:23:00|4.1136
18:23:01|4.1134
18:23:02|4.1124
18:23:03|4.1119
18:23:04|4.111
18:23:05|4.1125
18:23:07|4.1047
18:23:07|4.1048
18:23:08|4.1048
18:23:09|4.1048
18:23:10|4.1026
18:23:11|4.1013
18:23:12|4.1013
18:23:13|4.1008
18:23:14|4.1022
18:23:15|4.1035
18:23:16|4.1034
18:23:18|4.0983
18:23:18|4.1029
18:23:20|4.0963
18:23:21|4.0965
18:23:22|4.0965
18:23:23|4.0965
18:23:24|4.0941
18:23:25|4.0969
18:23:26|4.0956
18:23:27|4.0948
18:23:28|4.0948
18:23:29|4.0948
18:23:30|4.1051
18:23:31|4.1051
18:23:32|4.0987
18:23:33|4.0918
18:23:34|4.0917
18:23:35|4.0917
18:23:36|4.0917
18:23:37|4.0991
18:23:39|4.0991
18:23:40|4.0991
18:23:41|4.0941
18:23:42|4.0941
18:23:43|4.0941
18:23:45|4.0999
18:23:46|4.0994
18:23:47|4.1
18:23:48|4.1
18:23:48|4.0947
18:23:50|4.0995
18:23:51|4.0985
18:23:52|4.0966
18:23:53|4.096
18:23:54|4.0985
18:23:55|4.0985
18:23:56|4.0947
18:23:57|4.0939
18:23:58|4.0939
18:23:59|4.0939
18:24:00|4.0988
18:24:01|4.0891
18:24:02|4.0892
18:24:03|4.0891
18:24:04|4.0944
18:24:05|4.0944
18:24:06|4.0943
18:24:08|4.093
18:24:09|4.0912
18:24:11|4.0908
18:24:12|4.0902
18:24:12|4.0902
18:24:13|4.0903
18:24:15|4.0891
18:24:16|4.0883
18:24:16|4.0901
18:24:19|4.0869
18:24:19|4.0869
18:24:20|4.0856
18:24:21|4.086
18:24:22|4.0891
18:24:23|4.0878
18:24:24|4.0867
18:24:25|4.0897
18:24:26|4.0866
18:24:27|4.0853
18:24:28|4.0853
18:24:29|4.0872
18:24:30|4.0872
18:24:32|4.087
18:24:33|4.0895
18:24:35|4.0852
18:24:36|4.0834
18:24:37|4.085
18:24:38|4.085
18:24:39|4.079
18:24:39|4.087
18:24:40|4.0797
18:24:41|4.0787
18:24:44|4.0811
18:24:44|4.077
18:24:45|4.0754
18:24:46|4.0794
18:24:47|4.0813
18:24:49|4.077
18:24:50|4.0822
18:24:51|4.0774
18:24:52|4.082
18:24:53|4.0822
18:24:54|4.0822
18:24:55|4.0822
18:24:56|4.0822
18:24:57|4.0755
18:24:58|4.072
18:24:59|4.0722
18:25:00|4.0722
18:25:01|4.072
18:25:02|4.072
18:25:03|4.072
18:25:04|4.072
18:25:05|4.0678
18:25:06|4.0662
18:25:08|4.0624
18:25:09|4.0624
18:25:10|4.0624
18:25:11|4.0647
18:25:12|4.0644
18:25:12|4.0649
18:25:14|4.0656
18:25:15|4.0676
18:25:16|4.0627
18:25:17|4.0644
18:25:17|4.0644
18:25:19|4.0644
18:25:19|4.0641
18:25:21|4.0645
18:25:22|4.0646
18:25:23|4.0625
18:25:24|4.0645
18:25:25|4.064
18:25:26|4.0639
18:25:27|4.0626
18:25:28|4.0647
18:25:29|4.0647
18:25:30|4.0646
18:25:31|4.0647
18:25:32|4.0647
18:25:33|4.0647
18:25:34|4.0635
18:25:35|4.0646
18:25:36|4.0645
18:25:37|4.0626
18:25:38|4.0618
18:25:39|4.0647
18:25:40|4.0626
18:25:41|4.0599
18:25:42|4.0627
18:25:43|4.0621
18:25:44|4.0596
18:25:45|4.0624
18:25:47|4.0628
18:25:48|4.0647
18:25:49|4.0647
18:25:50|4.0647
18:25:51|4.0647
18:25:52|4.0632
18:25:53|4.0637
18:25:54|4.0642
18:25:56|4.0647
18:25:57|4.065
18:25:59|4.0665
18:26:00|4.0665
18:26:02|4.0671
18:26:02|4.0643
18:26:03|4.0633
18:26:05|4.0613
18:26:06|4.0612
18:26:07|4.0609
18:26:08|4.0577
18:26:09|4.0648
18:26:10|4.0652
18:26:12|4.0665
18:26:12|4.063
18:26:13|4.0616
18:26:15|4.0632
18:26:15|4.0616
18:26:16|4.0643
18:26:17|4.0643
18:26:19|4.0643
18:26:20|4.0643
18:26:21|4.0646
18:26:22|4.065
18:26:23|4.0609
18:26:24|4.0609
18:26:25|4.0607
18:26:26|4.0607
18:26:27|4.0604
18:26:28|4.0611
18:26:29|4.0642
18:26:30|4.065
18:26:32|4.065
18:26:34|4.0661
18:26:34|4.065
18:26:35|4.065
18:26:37|4.0623
18:26:38|4.065
18:26:39|4.0657
18:26:41|4.0658
18:26:42|4.0636
18:26:42|4.0607
18:26:43|4.0617
18:26:44|4.0616
18:26:45|4.0617
18:26:47|4.0624
18:26:49|4.0624
18:26:49|4.0596
18:26:51|4.0596
18:26:52|4.0588
18:26:52|4.0625
18:26:54|4.0625
18:26:54|4.0625
18:26:57|4.0588
18:26:58|4.0588
18:26:58|4.0588
18:26:59|4.061
18:27:00|4.0594
18:27:01|4.0594
18:27:02|4.0591
18:27:03|4.0591
18:27:04|4.0594
18:27:05|4.0594
18:27:06|4.0579
18:27:08|4.0588
18:27:09|4.0588
18:27:10|4.0588
18:27:12|4.0603
18:27:12|4.0584
18:27:13|4.0567
18:27:14|4.0566
18:27:15|4.059
18:27:16|4.0576
18:27:17|4.0577
18:27:18|4.05
18:27:19|4.05
18:27:20|4.0533
18:27:21|4.051
18:27:22|4.0547
18:27:23|4.0547
18:27:25|4.0504
18:27:25|4.0503
18:27:27|4.0523
18:27:27|4.0523
18:27:28|4.0558
18:27:29|4.0511
18:27:30|4.0511
18:27:31|4.0556
18:27:32|4.05
18:27:33|4.05
18:27:34|4.0501
18:27:35|4.0471
18:27:36|4.0471
18:27:37|4.0412
18:27:38|4.0412
18:27:39|4.0434
18:27:40|4.0434
18:27:42|4.0444
18:27:43|4.0447
18:27:43|4.0383
18:27:44|4.0416
18:27:46|4.0453
18:27:46|4.0402
18:27:48|4.0431
18:27:49|4.0449
18:27:49|4.0412
18:27:52|4.0338
18:27:53|4.0338
18:27:54|4.032
18:27:56|4.0359
18:27:56|4.0374
18:27:57|4.0374
18:27:58|4.0336
18:27:59|4.0341
18:28:00|4.0373
18:28:01|4.0335
18:28:03|4.0358
18:28:04|4.0336
18:28:05|4.0336
18:28:06|4.0372
18:28:07|4.0384
18:28:08|4.0324
18:28:09|4.0324
18:28:11|4.033
18:28:12|4.0346
18:28:12|4.0326
18:28:14|4.031
18:28:15|4.031
18:28:15|4.0323
18:28:16|4.028
18:28:17|4.0252
18:28:18|4.0189
18:28:19|4.0142
18:28:20|4.0196
18:28:21|4.0156
18:28:22|4.0159
18:28:24|4.0212
18:28:25|4.021
18:28:26|4.021
18:28:27|4.021
18:28:27|4.0164
18:28:29|4.0157
18:28:30|4.0157
18:28:31|4.0139
18:28:32|4.0157
18:28:32|4.0131
18:28:34|4.0126
18:28:34|4.0121
18:28:37|4.0121
18:28:37|4.0123
18:28:38|4.0123
18:28:40|4.0155
18:28:40|4.0129
18:28:41|4.0137
18:28:44|4.0156
18:28:44|4.0139
18:28:45|4.0115
18:28:47|4.0116
18:28:48|4.0119
18:28:50|4.0102
18:28:51|4.0102
18:28:52|4.0107
18:28:53|4.0107
18:28:54|4.0107
18:28:56|4.0113
18:28:57|4.0113
18:28:57|4.0113
18:28:59|4.0116
18:28:59|4.0119
18:29:00|4.0113
18:29:02|4.0113
18:29:03|4.0106
18:29:04|4.01
18:29:06|4.003
18:29:06|4.0072
18:29:08|4.0073
18:29:09|4.0054
18:29:09|4.0048
18:29:11|4.0025
18:29:12|4.0039
18:29:13|4.0002
18:29:14|3.9964
18:29:15|3.99
18:29:17|3.992
18:29:18|3.9868
18:29:19|3.9937
18:29:20|3.9903
18:29:21|3.9918
18:29:22|3.9892
18:29:23|3.9892
18:29:24|3.9931
18:29:25|3.994
18:29:26|3.9943
18:29:27|3.9963
18:29:28|3.9963
18:29:29|3.9963
18:29:30|3.9963
18:29:31|3.9942
18:29:32|3.9945
18:29:33|3.9945
18:29:34|3.993
18:29:35|3.9944
18:29:36|3.9936
18:29:37|3.9954
18:29:38|3.9931
18:29:40|3.9955
18:29:41|3.9953
18:29:42|3.9928
18:29:43|3.9867
18:29:44|3.9931
18:29:45|3.97
18:29:46|3.9715
18:29:48|3.9719
18:29:49|3.9742
18:29:50|3.9788
18:29:52|3.9819
18:29:52|3.9836
18:29:53|3.9816
18:29:54|3.9802
18:29:55|3.9794
18:29:56|3.9818
18:29:57|3.9856
18:29:58|3.993
18:29:59|3.9899
18:30:00|3.9938
18:30:01|3.9882
18:30:02|3.9867
18:30:03|3.9947
18:30:04|3.9948
18:30:06|3.997
18:30:08|3.9938
18:30:08|3.9927
18:30:09|3.9933
18:30:11|3.9904
18:30:12|3.9904
18:30:13|3.9907
18:30:14|3.9899
18:30:16|3.9891
18:30:16|3.9891
18:30:17|3.9876
18:30:18|3.9873
18:30:19|3.9862
18:30:20|3.989
18:30:21|3.9916
18:30:22|3.9917
18:30:23|3.9917
18:30:24|3.9917
18:30:26|3.9894
18:30:27|3.9861
18:30:28|3.987
18:30:30|3.9872
18:30:30|3.99
18:30:31|3.9899
18:30:32|3.9899
18:30:33|3.99
18:30:34|3.9824
18:30:35|3.9839
18:30:36|3.9825
18:30:37|3.9738
18:30:38|3.9725
18:30:39|3.9785
18:30:40|3.9785
18:30:42|3.9755
18:30:43|3.983
18:30:44|3.9783
18:30:45|3.9761
18:30:46|3.9744
18:30:47|3.9768
18:30:48|3.9741
18:30:50|3.9745
18:30:50|3.9747
18:30:51|3.9752
18:30:52|3.9775
18:30:53|3.9775
18:30:54|3.9848
18:30:56|3.983
18:30:57|3.9853
18:30:58|3.9847
18:30:58|3.9847
18:30:59|3.9856
18:31:01|3.99
18:31:02|3.9891
18:31:02|3.9796
18:31:03|3.9856
18:31:05|3.9872
18:31:06|3.9871
18:31:07|3.9874
18:31:09|3.9883
18:31:09|3.9888
18:31:10|3.9879
18:31:11|3.9882
18:31:12|3.988
18:31:13|3.9907
18:31:15|3.993
18:31:16|3.9998
18:31:18|3.9894
18:31:19|3.9982
18:31:19|4.002
18:31:21|4.
18:31:21|4.029
18:31:22|4.041
18:31:23|4.0312
18:31:24|4.0323
18:31:25|4.0327
18:31:28|4.0384
18:31:29|4.0275
18:31:30|4.0321
18:31:31|4.0284
18:31:32|4.0189
18:31:33|4.0316
18:31:34|4.0316
18:31:35|4.0365
18:31:36|4.0369
18:31:36|4.0383
18:31:37|4.0317
18:31:39|4.0288
18:31:41|4.0356
18:31:41|4.0357
18:31:42|4.0357
18:31:43|4.0343
18:31:45|4.0322
18:31:46|4.0294
18:31:46|4.0317
18:31:47|4.0317
18:31:48|4.0256
18:31:49|4.0218
18:31:51|4.022
18:31:52|4.0253
18:31:53|4.0263
18:31:54|4.0268
18:31:54|4.0234
18:31:55|4.0234
18:31:56|4.0306
18:31:58|4.0306
18:31:58|4.0291
18:32:00|4.0236
18:32:00|4.0295
18:32:02|4.0296
18:32:02|4.0299
18:32:04|4.0312
18:32:05|4.0328
18:32:06|4.0336
18:32:07|4.0364
18:32:08|4.0328
18:32:09|4.0259
18:32:10|4.0346
18:32:11|4.0346
18:32:12|4.0384
18:32:13|4.0377
18:32:14|4.0377
18:32:15|4.0378
18:32:16|4.0348
18:32:17|4.0309
18:32:18|4.0359
18:32:19|4.0335
18:32:20|4.0329
18:32:21|4.0329
18:32:22|4.0338
18:32:23|4.031
18:32:24|4.0378
18:32:25|4.0402
18:32:26|4.0403
18:32:27|4.0403
18:32:28|4.0374
18:32:29|4.0374
18:32:30|4.0374
18:32:31|4.0349
18:32:32|4.0349
18:32:33|4.0334
18:32:34|4.0334
18:32:35|4.038
18:32:36|4.0342
18:32:37|4.0342
18:32:39|4.038
18:32:41|4.0334
18:32:41|4.0319
18:32:42|4.0319
18:32:43|4.0319
18:32:45|4.0349
18:32:46|4.0275
18:32:47|4.0275
18:32:48|4.0275
18:32:49|4.0234
18:32:50|4.0233
18:32:51|4.022
18:32:53|4.024
18:32:54|4.0214
18:32:56|4.0154
18:32:57|4.0126
18:32:59|4.0143
18:32:59|4.0154
18:33:00|4.0154
18:33:01|4.0184
18:33:02|4.0184
18:33:03|4.0232
18:33:04|4.0232
18:33:05|4.0232
18:33:07|4.0279
18:33:08|4.0279
18:33:09|4.0188
18:33:10|4.027
18:33:11|4.0192
18:33:12|4.0146
18:33:13|4.0162
18:33:14|4.0162
18:33:15|4.0162
18:33:16|4.0213
18:33:16|4.0228
18:33:18|4.023
18:33:19|4.024
18:33:20|4.0233
18:33:20|4.0218
18:33:22|4.0239
18:33:24|4.0237
18:33:24|4.0237
18:33:25|4.0236
18:33:26|4.0235
18:33:27|4.0233
18:33:28|4.0195
18:33:29|4.0237
18:33:30|4.0238
18:33:31|4.0238
18:33:33|4.0177
18:33:34|4.0253
18:33:35|4.019
18:33:36|4.014
18:33:38|4.021
18:33:39|4.018
18:33:40|4.0146
18:33:42|4.0145
18:33:43|4.0182
18:33:44|4.0179
18:33:45|4.0179
18:33:46|4.0179
18:33:47|4.0181
18:33:48|4.0193
18:33:49|4.011
18:33:50|4.0102
18:33:52|4.0101
18:33:53|4.0105
18:33:55|4.0066
18:33:56|4.0028
18:33:56|4.0031
18:33:58|4.0031
18:33:59|4.007
18:34:00|4.0029
18:34:01|4.0004
18:34:02|3.9969
18:34:02|4.0004
18:34:03|3.9975
18:34:05|3.9966
18:34:05|3.997
18:34:06|3.9973
18:34:08|3.9972
18:34:09|3.9972
18:34:10|3.9974
18:34:10|3.9949
18:34:12|3.9886
18:34:13|3.9813
18:34:14|3.9855
18:34:14|3.996
18:34:16|3.9999
18:34:17|3.9978
18:34:18|3.9977
18:34:18|4.0018
18:34:20|3.999
18:34:21|3.996
18:34:22|3.9941
18:34:23|3.993
18:34:24|3.9923
18:34:25|3.9901
18:34:26|3.9894
18:34:27|3.9882
18:34:27|3.9878
18:34:28|3.9883
18:34:30|3.9864
18:34:31|3.9864
18:34:32|3.9907
18:34:33|3.9909
18:34:33|3.9901
18:34:35|3.9864
18:34:36|3.9864
18:34:37|3.9865
18:34:37|3.984
18:34:40|3.983
18:34:40|3.9838
18:34:42|3.9836
18:34:43|3.9836
18:34:43|3.98
18:34:44|3.9829
18:34:46|3.9805
18:34:47|3.9821
18:34:48|3.9828
18:34:48|3.9828
18:34:50|3.9828
18:34:50|3.9805
18:34:52|3.9803
18:34:53|3.9801
18:34:54|3.98
18:34:56|3.9752
18:34:57|3.9793
18:34:58|3.9793
18:34:59|3.9746
18:35:00|3.972
18:35:01|3.9722
18:35:02|3.9728
18:35:03|3.9736
18:35:04|3.9685
18:35:06|3.9726
18:35:07|3.9754
18:35:07|3.9719
18:35:09|3.9735
18:35:10|3.9731
18:35:10|3.97
18:35:11|3.9644
18:35:13|3.9646
18:35:14|3.9648
18:35:15|3.9634
18:35:15|3.9625
18:35:16|3.9672
18:35:18|3.9657
18:35:18|3.9657
18:35:19|3.9641
18:35:21|3.9644
18:35:22|3.9646
18:35:23|3.9637
18:35:24|3.962
18:35:25|3.9613
18:35:25|3.9641
18:35:26|3.964
18:35:28|3.9581
18:35:30|3.9581
18:35:30|3.955
18:35:31|3.955
18:35:33|3.9629
18:35:34|3.9609
18:35:34|3.9641
18:35:35|3.962
18:35:36|3.9628
18:35:38|3.9683
18:35:40|3.9628
18:35:41|3.9635
18:35:42|3.9617
18:35:43|3.9705
18:35:44|3.9739
18:35:45|3.9791
18:35:46|3.9784
18:35:47|3.9784
18:35:48|3.9752
18:35:49|3.9725
18:35:50|3.9728
18:35:51|3.9685
18:35:52|3.9685
18:35:53|3.9685
18:35:54|3.9637
18:35:56|3.9651
18:35:57|3.9661
18:35:58|3.9612
18:35:59|3.9636
18:36:00|3.9636
18:36:01|3.955
18:36:02|3.9581
18:36:03|3.955
18:36:05|3.955
18:36:06|3.9515
18:36:08|3.9386
18:36:09|3.9367
18:36:09|3.9418
18:36:11|3.9371
18:36:12|3.9395
18:36:14|3.9381
18:36:14|3.9305
18:36:15|3.9338
18:36:17|3.9252
18:36:17|3.927
18:36:19|3.9219
18:36:20|3.9227
18:36:21|3.9224
18:36:22|3.9201
18:36:23|3.9208
18:36:23|3.9217
18:36:25|3.9196
18:36:27|3.917
18:36:27|3.917
18:36:28|3.9116
18:36:29|3.9235
18:36:30|3.9235
18:36:31|3.92
18:36:32|3.92
18:36:33|3.9215
18:36:34|3.9136
18:36:35|3.9112
18:36:36|3.9066
18:36:37|3.904
18:36:38|3.9011
18:36:39|3.9001
18:36:40|3.9029
18:36:41|3.8996
18:36:42|3.8938
18:36:43|3.8991
18:36:44|3.9022
18:36:45|3.9104
18:36:46|3.9098
18:36:47|3.9002
18:36:48|3.8956
18:36:50|3.8907
18:36:51|3.887
18:36:52|3.8891
18:36:53|3.8883
18:36:54|3.8878
18:36:55|3.8887
18:36:56|3.892
18:36:57|3.8899
18:36:58|3.8975
18:36:59|3.8985
18:37:00|3.8827
18:37:01|3.8888
18:37:02|3.8897
18:37:04|3.887
18:37:05|3.8869
18:37:07|3.8735
18:37:07|3.8671
18:37:09|3.8572
18:37:10|3.8475
18:37:11|3.84
18:37:12|3.8269
18:37:13|3.81
18:37:15|3.8157
18:37:15|3.8118
18:37:16|3.8185
18:37:18|3.8058
18:37:18|3.8094
18:37:19|3.792
18:37:20|3.7957
18:37:21|3.7911
18:37:22|3.7881
18:37:23|3.7745
18:37:24|3.7836
18:37:25|3.7786
18:37:26|3.8009
18:37:27|3.8013
18:37:28|3.7911
18:37:30|3.7835
18:37:31|3.783
18:37:32|3.7999
18:37:32|3.7967
18:37:34|3.8014
18:37:36|3.7801
18:37:36|3.772
18:37:37|3.778
18:37:38|3.7691
18:37:39|3.7725
18:37:40|3.7763
18:37:41|3.7705
18:37:42|3.7702
18:37:43|3.77
18:37:45|3.7675
18:37:46|3.7724
18:37:47|3.7665
18:37:48|3.7883
18:37:49|3.7819
18:37:50|3.7957
18:37:51|3.794
18:37:52|3.7992
18:37:53|3.8005
18:37:54|3.7964
18:37:55|3.7912
18:37:57|3.796
18:37:58|3.7957
18:37:59|3.7924
18:38:01|3.7916
18:38:02|3.7896
18:38:03|3.8015
18:38:04|3.7991
18:38:05|3.7842
18:38:06|3.7842
18:38:07|3.7892
18:38:08|3.7874
18:38:09|3.7795
18:38:10|3.767
18:38:11|3.7659
18:38:12|3.7632
18:38:13|3.7636
18:38:14|3.7636
18:38:15|3.7662
18:38:17|3.7621
18:38:17|3.7571
18:38:18|3.7706
18:38:19|3.7773
18:38:21|3.7752
18:38:21|3.7766
18:38:23|3.7877
18:38:24|3.7783
18:38:24|3.7733
18:38:25|3.7729
18:38:27|3.7821
18:38:28|3.7811
18:38:29|3.7735
18:38:31|3.7608
18:38:31|3.7583
18:38:33|3.7503
18:38:34|3.7555
18:38:35|3.7553
18:38:36|3.7617
18:38:37|3.7617
18:38:38|3.7686
18:38:39|3.7658
18:38:40|3.7691
18:38:41|3.7683
18:38:41|3.7672
18:38:42|3.7636
18:38:44|3.7659
18:38:44|3.7676
18:38:45|3.7658
18:38:47|3.7627
18:38:47|3.7545
18:38:48|3.7653
18:38:50|3.7597
18:38:50|3.7604
18:38:52|3.7582
18:38:53|3.7633
18:38:53|3.7667
18:38:54|3.7668
18:38:56|3.7686
18:38:58|3.7661
18:38:58|3.7636
18:38:59|3.7632
18:39:00|3.7666
18:39:01|3.7605
18:39:02|3.7644
18:39:03|3.7582
18:39:05|3.7622
18:39:07|3.7635
18:39:08|3.7635
18:39:09|3.7633
18:39:10|3.7666
18:39:12|3.7693
18:39:13|3.7698
18:39:14|3.7651
18:39:15|3.7651
18:39:16|3.7709
18:39:17|3.7637
18:39:18|3.7718
18:39:19|3.7759
18:39:20|3.7713
18:39:21|3.7784
18:39:22|3.788
18:39:23|3.7784
18:39:24|3.7836
18:39:25|3.7734
18:39:26|3.7897
18:39:27|3.7898
18:39:28|3.79
18:39:29|3.79
18:39:30|3.7949
18:39:31|3.7897
18:39:32|3.7899
18:39:33|3.7918
18:39:35|3.8063
18:39:35|3.8063
18:39:36|3.7928
18:39:37|3.7928
18:39:38|3.7989
18:39:39|3.8049
18:39:40|3.8049
18:39:41|3.8
18:39:42|3.8092
18:39:43|3.8092
18:39:44|3.8053
18:39:46|3.7897
18:39:47|3.7853
18:39:48|3.7854
18:39:49|3.7853
18:39:50|3.7866
18:39:51|3.7857
18:39:52|3.7801
18:39:53|3.78
18:39:54|3.7785
18:39:55|3.7648
18:39:56|3.7612
18:39:57|3.755
18:39:58|3.7522
18:40:00|3.7637
18:40:00|3.7621
18:40:01|3.765
18:40:03|3.7628
18:40:03|3.7682
18:40:05|3.7658
18:40:05|3.7708
18:40:07|3.7676
18:40:08|3.7634
18:40:08|3.7627
18:40:10|3.7648
18:40:11|3.7669
18:40:12|3.7647
18:40:13|3.7639
18:40:14|3.7702
18:40:15|3.7672
18:40:16|3.7666
18:40:17|3.7647
18:40:18|3.7647
18:40:19|3.7791
18:40:21|3.7685
18:40:22|3.7685
18:40:23|3.7703
18:40:23|3.7703
18:40:25|3.7774
18:40:26|3.7705
18:40:27|3.7658
18:40:27|3.762
18:40:29|3.7618
18:40:29|3.7682
18:40:31|3.7684
18:40:32|3.7664
18:40:33|3.7752
18:40:33|3.7711
18:40:34|3.7655
18:40:36|3.7661
18:40:37|3.7722
18:40:37|3.7741
18:40:39|3.7665
18:40:40|3.7609
18:40:40|3.7686
18:40:42|3.7618
18:40:42|3.758
18:40:44|3.7569
18:40:45|3.7569
18:40:45|3.75
18:40:48|3.7513
18:40:48|3.75
18:40:49|3.7531
18:40:50|3.7574
18:40:51|3.7561
18:40:52|3.7561
18:40:54|3.7497
18:40:55|3.7497
18:40:56|3.7433
18:40:57|3.7331
18:40:58|3.7357
18:40:59|3.7354
18:41:01|3.7376
18:41:01|3.7374
18:41:02|3.7419
18:41:03|3.7492
18:41:05|3.7424
18:41:06|3.7349
18:41:07|3.7367
18:41:09|3.7279
18:41:09|3.7274
18:41:11|3.7258
18:41:11|3.7215
18:41:12|3.7189
18:41:13|3.7262
18:41:15|3.7252
18:41:15|3.7358
18:41:16|3.7336
18:41:17|3.7366
18:41:19|3.7475
18:41:20|3.7494
18:41:21|3.7547
18:41:22|3.7588
18:41:22|3.7607
18:41:23|3.7673
18:41:25|3.7567
18:41:26|3.7731
18:41:27|3.775
18:41:28|3.7749
18:41:29|3.765
18:41:29|3.7746
18:41:31|3.7691
18:41:31|3.7703
18:41:32|3.7719
18:41:34|3.7731
18:41:35|3.775
18:41:35|3.7795
18:41:37|3.7893
18:41:38|3.8063
18:41:38|3.8067
18:41:40|3.8141
18:41:42|3.7956
18:41:42|3.7886
18:41:43|3.7937
18:41:44|3.7937
18:41:45|3.7953
18:41:46|3.7902
18:41:47|3.7857
18:41:48|3.7942
18:41:49|3.7967
18:41:51|3.7862
18:41:52|3.7901
18:41:53|3.7818
18:41:55|3.7778
18:41:57|3.7893
18:41:57|3.7862
18:41:59|3.7886
18:41:59|3.7845
18:42:01|3.7846
18:42:01|3.7825
18:42:04|3.781
18:42:05|3.7807
18:42:06|3.7866
18:42:08|3.7937
18:42:09|3.7912
18:42:10|3.7888
18:42:11|3.7888
18:42:12|3.786
18:42:13|3.7893
18:42:14|3.7936
18:42:15|3.7926
18:42:16|3.7897
18:42:17|3.8023
18:42:18|3.8031
18:42:19|3.8012
18:42:20|3.8054
18:42:21|3.7993
18:42:22|3.7963
18:42:23|3.7969
18:42:24|3.8005
18:42:25|3.806
18:42:26|3.8129
18:42:28|3.8022
18:42:28|3.8025
18:42:30|3.8101
18:42:30|3.7998
18:42:31|3.7956
18:42:33|3.8008
18:42:34|3.7975
18:42:34|3.8008
18:42:35|3.8009
18:42:36|3.8011
18:42:38|3.8019
18:42:39|3.8012
18:42:39|3.8026
18:42:41|3.8006
18:42:42|3.8056
18:42:43|3.8056
18:42:44|3.8064
18:42:45|3.8043
18:42:46|3.801
18:42:47|3.8003
18:42:48|3.7993
18:42:50|3.7971
18:42:50|3.7983
18:42:51|3.7994
18:42:53|3.7956
18:42:53|3.7899
18:42:55|3.7898
18:42:57|3.7894
18:42:57|3.7894
18:42:58|3.794
18:42:59|3.7925
18:43:01|3.7859
18:43:02|3.7859
18:43:04|3.7878
18:43:04|3.7916
18:43:05|3.7813
18:43:06|3.7813
18:43:07|3.7859
18:43:08|3.78
18:43:09|3.7843
18:43:10|3.7796
18:43:11|3.7718
18:43:12|3.7726
18:43:14|3.7678
18:43:15|3.7704
18:43:16|3.7737
18:43:17|3.7664
18:43:18|3.7626
18:43:18|3.7626
18:43:20|3.7712
18:43:21|3.7715
18:43:22|3.7668
18:43:22|3.7714
18:43:24|3.7714
18:43:25|3.7698
18:43:26|3.7643
18:43:27|3.7699
18:43:27|3.7699
18:43:29|3.7643
18:43:30|3.7646
18:43:31|3.7682
18:43:32|3.7645
18:43:34|3.77
18:43:34|3.7633
18:43:35|3.7743
18:43:36|3.7743
18:43:37|3.7728
18:43:38|3.767
18:43:39|3.7677
18:43:40|3.7682
18:43:41|3.7736
18:43:42|3.7697
18:43:43|3.7764
18:43:44|3.7764
18:43:45|3.7683
18:43:46|3.7685
18:43:48|3.7692
18:43:49|3.7692
18:43:51|3.76
18:43:52|3.7611
18:43:53|3.7691
18:43:54|3.7661
18:43:55|3.7731
18:43:56|3.7749
18:43:57|3.7681
18:43:58|3.7692
18:43:59|3.7751
18:44:00|3.7717
18:44:02|3.7815
18:44:03|3.7816
18:44:04|3.7811
18:44:04|3.7711
18:44:06|3.777
18:44:08|3.7766
18:44:09|3.7733
18:44:11|3.7729
18:44:11|3.7687
18:44:13|3.7716
18:44:14|3.7716
18:44:15|3.759
18:44:17|3.7586
18:44:17|3.7619
18:44:18|3.7569
18:44:19|3.75
18:44:20|3.7436
18:44:22|3.7434
18:44:22|3.7469
18:44:23|3.7485
18:44:24|3.7468
18:44:25|3.7462
18:44:26|3.7462
18:44:28|3.7591
18:44:28|3.7591
18:44:29|3.7591
18:44:30|3.7566
18:44:31|3.7565
18:44:32|3.7566
18:44:33|3.7566
18:44:34|3.7566
18:44:35|3.7565
18:44:36|3.7533
18:44:37|3.7496
18:44:38|3.7273
18:44:40|3.7357
18:44:40|3.727
18:44:41|3.728
18:44:42|3.727
18:44:43|3.7348
18:44:44|3.7263
18:44:45|3.7257
18:44:47|3.7264
18:44:47|3.7165
18:44:48|3.7263
18:44:49|3.7229
18:44:50|3.7257
18:44:51|3.7248
18:44:52|3.7335
18:44:53|3.7441
18:44:54|3.7293
18:44:55|3.7509
18:44:56|3.7585
18:44:57|3.75
18:44:58|3.7494
18:44:59|3.7427
18:45:01|3.7489
18:45:03|3.7405
18:45:04|3.7454
18:45:06|3.7467
18:45:07|3.7507
18:45:08|3.7405
18:45:09|3.7362
18:45:10|3.741
18:45:11|3.7382
18:45:12|3.7424
18:45:13|3.7439
18:45:14|3.7451
18:45:15|3.7397
18:45:16|3.7437
18:45:17|3.7424
18:45:18|3.7411
18:45:19|3.749
18:45:20|3.7534
18:45:21|3.7595
18:45:22|3.7781
18:45:23|3.7699
18:45:24|3.7624
18:45:25|3.762
18:45:26|3.7731
18:45:27|3.7731
18:45:28|3.7648
18:45:29|3.7623
18:45:30|3.7692
18:45:31|3.7629
18:45:32|3.7629
18:45:33|3.7557
18:45:34|3.7433
18:45:35|3.7329
18:45:36|3.7223
18:45:37|3.7273
18:45:38|3.7244
18:45:39|3.7293
18:45:40|3.7267
18:45:41|3.7261
18:45:42|3.7207
18:45:43|3.7102
18:45:44|3.7088
18:45:45|3.7089
18:45:46|3.7119
18:45:47|3.7054
18:45:48|3.7106
18:45:49|3.7183
18:45:51|3.7239
18:45:53|3.7184
18:45:53|3.7115
18:45:55|3.7054
18:45:55|3.701
18:45:57|3.7044
18:45:57|3.7126
18:45:58|3.7184
18:45:59|3.7155
18:46:01|3.7164
18:46:01|3.7171
18:46:02|3.7158
18:46:04|3.7045
18:46:06|3.715
18:46:06|3.7181
18:46:07|3.7216
18:46:09|3.7272
18:46:09|3.7114
18:46:10|3.7182
18:46:11|3.7008
18:46:12|3.702
18:46:13|3.7084
18:46:14|3.7066
18:46:15|3.7
18:46:16|3.7
18:46:17|3.7
18:46:18|3.7012
18:46:19|3.7
18:46:20|3.7
18:46:22|3.7065
18:46:22|3.7024
18:46:24|3.7081
18:46:24|3.7128
18:46:25|3.71
18:46:26|3.707
18:46:28|3.7003
18:46:28|3.7
18:46:29|3.7008
18:46:30|3.7
18:46:31|3.6904
18:46:32|3.6905
18:46:33|3.6867
18:46:34|3.6888
18:46:35|3.7022
18:46:36|3.7128
18:46:37|3.7128
18:46:38|3.7132
18:46:39|3.7046
18:46:40|3.7014
18:46:41|3.6976
18:46:42|3.6924
18:46:43|3.6968
18:46:44|3.6923
18:46:46|3.6994
18:46:47|3.6924
18:46:48|3.6912
18:46:49|3.6898
18:46:50|3.68
18:46:51|3.6917
18:46:52|3.6948
18:46:54|3.6915
18:46:56|3.7051
18:46:56|3.6986
18:46:57|3.7096
18:46:59|3.6969
18:46:59|3.6945
18:47:01|3.6983
18:47:01|3.6912
18:47:03|3.6944
18:47:03|3.6946
18:47:05|3.6924
18:47:06|3.6867
18:47:07|3.6873
18:47:08|3.6901
18:47:09|3.688
18:47:11|3.6926
18:47:12|3.6999
18:47:13|3.7059
18:47:14|3.6994
18:47:16|3.6945
18:47:16|3.7087
18:47:18|3.7088
18:47:19|3.7084
18:47:20|3.7072
18:47:21|3.708
18:47:22|3.7057
18:47:23|3.7088
18:47:23|3.7089
18:47:25|3.7091
18:47:26|3.7111
18:47:27|3.7122
18:47:29|3.7182
18:47:29|3.7182
18:47:31|3.7244
18:47:31|3.721
18:47:32|3.7295
18:47:34|3.7275
18:47:35|3.739
18:47:36|3.743
18:47:37|3.7457
18:47:38|3.7444
18:47:39|3.7503
18:47:40|3.7434
18:47:41|3.7436
18:47:42|3.7369
18:47:43|3.7496
18:47:44|3.7463
18:47:45|3.7568
18:47:46|3.7596
18:47:47|3.7475
18:47:48|3.7692
18:47:49|3.7709
18:47:50|3.7605
18:47:51|3.7659
18:47:52|3.7609
18:47:53|3.7748
18:47:55|3.793
18:47:57|3.8067
18:47:57|3.8101
18:47:58|3.8073
18:47:59|3.8162
18:48:00|3.8108
18:48:02|3.8203
18:48:03|3.8241
18:48:04|3.824
18:48:05|3.825
18:48:06|3.8388
18:48:07|3.8387
18:48:08|3.8435
18:48:09|3.8414
18:48:10|3.85
18:48:11|3.8642
18:48:12|3.863
18:48:12|3.8659
18:48:14|3.8687
18:48:15|3.9016
18:48:16|3.9081
18:48:17|3.9146
18:48:18|3.9309
18:48:19|3.926
18:48:20|3.9184
18:48:21|3.8997
18:48:22|3.8998
18:48:23|3.8771
18:48:24|3.889
18:48:25|3.8791
18:48:26|3.8681
18:48:28|3.8481
18:48:28|3.8627
18:48:29|3.8552
18:48:31|3.8745
18:48:31|3.8744
18:48:32|3.8756
18:48:33|3.8819
18:48:34|3.8841
18:48:35|3.8812
18:48:36|3.884
18:48:38|3.8731
18:48:38|3.8723
18:48:40|3.8724
18:48:40|3.8654
18:48:41|3.8499
18:48:43|3.8501
18:48:44|3.843
18:48:45|3.8276
18:48:45|3.8281
18:48:47|3.8277
18:48:47|3.8375
18:48:48|3.8649
18:48:49|3.8792
18:48:50|3.8869
18:48:51|3.8758
18:48:53|3.8626
18:48:54|3.8548
18:48:54|3.8579
18:48:55|3.8607
18:48:57|3.8489
18:48:59|3.8538
18:49:00|3.8475
18:49:01|3.8587
18:49:02|3.8624
18:49:03|3.8613
18:49:03|3.8589
18:49:04|3.8508
18:49:06|3.8493
18:49:07|3.8567
18:49:08|3.8525
18:49:09|3.8561
18:49:10|3.8629
18:49:11|3.8578
18:49:12|3.8517
18:49:13|3.852
18:49:13|3.846
18:49:15|3.8534
18:49:15|3.8454
18:49:17|3.8476
18:49:18|3.8515
18:49:20|3.8484
18:49:20|3.8445
18:49:21|3.8356
18:49:22|3.8414
18:49:23|3.8428
18:49:24|3.8542
18:49:25|3.8499
18:49:26|3.8497
18:49:27|3.8531
18:49:28|3.8541
18:49:29|3.8645
18:49:31|3.8628
18:49:31|3.87
18:49:34|3.8701
18:49:34|3.862
18:49:35|3.862
18:49:36|3.857
18:49:37|3.8671
18:49:38|3.8733
18:49:39|3.8843
18:49:40|3.8846
18:49:41|3.8909
18:49:42|3.8901
18:49:43|3.8946
18:49:44|3.8978
18:49:45|3.8987
18:49:46|3.9028
18:49:47|3.9037
18:49:48|3.8975
18:49:49|3.8902
18:49:50|3.8926
18:49:51|3.8954
18:49:52|3.9011
18:49:53|3.9026
18:49:54|3.9122
18:49:56|3.8956
18:49:58|3.8769
18:49:58|3.8611
18:49:59|3.8713
18:50:01|3.8784
18:50:01|3.8747
18:50:02|3.8763
18:50:04|3.8768
18:50:05|3.8731
18:50:06|3.8769
18:50:08|3.8699
18:50:09|3.8756
18:50:10|3.878
18:50:12|3.8816
18:50:13|3.8862
18:50:14|3.8849
18:50:15|3.885
18:50:16|3.8786
18:50:17|3.8642
18:50:19|3.8661
18:50:20|3.8761
18:50:21|3.8654
18:50:22|3.8605
18:50:24|3.8682
18:50:24|3.8594
18:50:26|3.8721
18:50:26|3.8708
18:50:28|3.874
18:50:28|3.8681
18:50:30|3.8648
18:50:31|3.8508
18:50:32|3.861
18:50:32|3.8531
18:50:33|3.8524
18:50:34|3.8524
18:50:36|3.8526
18:50:37|3.8535
18:50:37|3.8502
18:50:38|3.8475
18:50:39|3.8483
18:50:40|3.8428
18:50:41|3.8428
18:50:42|3.844
18:50:43|3.8493
18:50:44|3.8491
18:50:45|3.8554
18:50:46|3.8434
18:50:47|3.8409
18:50:48|3.8467
18:50:49|3.8485
18:50:50|3.8539
18:50:51|3.856
18:50:52|3.8478
18:50:53|3.8479
18:50:55|3.8424
18:50:56|3.8424
18:50:56|3.8381
18:50:58|3.8407
18:50:59|3.8436
18:51:00|3.8364
18:51:00|3.8341
18:51:02|3.8394
18:51:03|3.8349
18:51:04|3.8381
18:51:05|3.8312
18:51:07|3.8234
18:51:07|3.8227
18:51:08|3.8237
18:51:09|3.814
18:51:11|3.8102
18:51:12|3.8155
18:51:13|3.8222
18:51:14|3.806
18:51:15|3.8051
18:51:16|3.8062
18:51:17|3.7919
18:51:18|3.8003
18:51:20|3.7897
18:51:20|3.7934
18:51:21|3.7848
18:51:23|3.7848
18:51:23|3.79
18:51:24|3.79
18:51:26|3.7851
18:51:27|3.7853
18:51:27|3.782
18:51:28|3.7924
18:51:29|3.7952
18:51:31|3.7892
18:51:31|3.7937
18:51:33|3.7922
18:51:33|3.7945
18:51:35|3.7891
18:51:35|3.7906
18:51:36|3.7869
18:51:38|3.7939
18:51:39|3.782
18:51:39|3.7799
18:51:41|3.7798
18:51:42|3.7766
18:51:42|3.7757
18:51:44|3.7738
18:51:45|3.7775
18:51:45|3.781
18:51:47|3.7792
18:51:47|3.7793
18:51:49|3.7888
18:51:49|3.7888
18:51:50|3.7779
18:51:51|3.7824
18:51:52|3.7847
18:51:54|3.7847
18:51:54|3.7778
18:51:56|3.7814
18:51:56|3.7849
18:51:57|3.7828
18:51:59|3.7887
18:52:00|3.7736
18:52:02|3.7721
18:52:03|3.777
18:52:04|3.7863
18:52:04|3.7959
18:52:06|3.8038
18:52:07|3.8038
18:52:08|3.7967
18:52:09|3.7966
18:52:11|3.8065
18:52:12|3.8151
18:52:13|3.8144
18:52:14|3.82
18:52:15|3.8214
18:52:16|3.8115
18:52:17|3.8143
18:52:18|3.8112
18:52:19|3.8136
18:52:20|3.8172
18:52:22|3.8139
18:52:22|3.8079
18:52:23|3.8077
18:52:24|3.8132
18:52:26|3.8151
18:52:27|3.8083
18:52:28|3.8197
18:52:29|3.805
18:52:30|3.81
18:52:31|3.812
18:52:32|3.8212
18:52:33|3.8127
18:52:34|3.8076
18:52:35|3.809
18:52:36|3.8049
18:52:37|3.8066
18:52:38|3.8127
18:52:40|3.8023
18:52:41|3.8023
18:52:41|3.8043
18:52:43|3.8085
18:52:44|3.8053
18:52:45|3.8053
18:52:46|3.8247
18:52:47|3.8278
18:52:48|3.8362
18:52:49|3.8672
18:52:50|3.8524
18:52:52|3.858
18:52:53|3.8547
18:52:54|3.8568
18:52:55|3.86
18:52:57|3.8584
18:52:59|3.8352
18:52:59|3.8254
18:53:01|3.8254
18:53:02|3.8388
18:53:03|3.8467
18:53:04|3.8523
18:53:05|3.8498
18:53:06|3.86
18:53:07|3.8672
18:53:08|3.8676
18:53:09|3.8672
18:53:10|3.8605
18:53:11|3.8583
18:53:13|3.8373
18:53:15|3.8436
18:53:15|3.8459
18:53:17|3.8649
18:53:18|3.8628
18:53:19|3.8796
18:53:21|3.8667
18:53:21|3.8769
18:53:22|3.8814
18:53:24|3.8831
18:53:25|3.8501
18:53:26|3.848
18:53:27|3.8583
18:53:28|3.86
18:53:28|3.8723
18:53:29|3.8608
18:53:30|3.8562
18:53:32|3.8679
18:53:32|3.8607
18:53:33|3.8714
18:53:34|3.8701
18:53:36|3.8694
18:53:36|3.8694
18:53:37|3.8566
18:53:38|3.8566
18:53:40|3.865
18:53:41|3.8629
18:53:41|3.8504
18:53:43|3.8492
18:53:44|3.8573
18:53:45|3.8573
18:53:46|3.8561
18:53:47|3.8488
18:53:47|3.842
18:53:48|3.842
18:53:49|3.8387
18:53:51|3.8386
18:53:52|3.8405
18:53:53|3.8393
18:53:54|3.8366
18:53:54|3.83
18:53:56|3.8285
18:53:56|3.8302
18:53:57|3.8318
18:53:59|3.8421
18:54:01|3.8727
18:54:01|3.8877
18:54:03|3.8504
18:54:03|3.84
18:54:04|3.8434
18:54:05|3.8446
18:54:07|3.8351
18:54:07|3.8382
18:54:08|3.8407
18:54:09|3.8436
18:54:10|3.8447
18:54:12|3.8338
18:54:13|3.8363
18:54:15|3.8363
18:54:15|3.8378
18:54:17|3.8337
18:54:18|3.8353
18:54:19|3.831
18:54:20|3.8361
18:54:21|3.8325
18:54:22|3.8248
18:54:23|3.8248
18:54:25|3.8325
18:54:25|3.8321
18:54:26|3.8293
18:54:27|3.8223
18:54:28|3.8208
18:54:29|3.829
18:54:31|3.815
18:54:32|3.8121
18:54:32|3.812
18:54:33|3.8126
18:54:34|3.8194
18:54:35|3.8116
18:54:36|3.8162
18:54:38|3.8134
18:54:39|3.8138
18:54:40|3.8147
18:54:41|3.8161
18:54:43|3.8131
18:54:43|3.8111
18:54:45|3.813
18:54:46|3.8111
18:54:47|3.8111
18:54:48|3.8144
18:54:49|3.8177
18:54:50|3.8247
18:54:51|3.8144
18:54:52|3.8188
18:54:53|3.8145
18:54:54|3.8145
18:54:55|3.8162
18:54:56|3.8111
18:54:57|3.8182
18:54:59|3.8156
18:54:59|3.8185
18:55:00|3.8218
18:55:02|3.8218
18:55:02|3.822
18:55:04|3.8111
18:55:04|3.8291
18:55:06|3.8291
18:55:06|3.8291
18:55:07|3.828
18:55:09|3.827
18:55:09|3.827
18:55:11|3.8228
18:55:12|3.8191
18:55:12|3.8214
18:55:13|3.8285
18:55:15|3.8223
18:55:15|3.8262
18:55:17|3.8238
18:55:18|3.8238
18:55:19|3.8184
18:55:20|3.8163
18:55:21|3.8176
18:55:22|3.8135
18:55:23|3.8192
18:55:24|3.8133
18:55:26|3.8135
18:55:27|3.81
18:55:28|3.8091
18:55:29|3.8192
18:55:29|3.8186
18:55:31|3.8018
18:55:31|3.8048
18:55:33|3.8165
18:55:34|3.8051
18:55:35|3.8161
18:55:37|3.8151
18:55:38|3.8151
18:55:38|3.8058
18:55:40|3.8094
18:55:41|3.8166
18:55:41|3.82
18:55:43|3.8106
18:55:44|3.8038
18:55:45|3.8035
18:55:45|3.8035
18:55:47|3.7947
18:55:47|3.7821
18:55:48|3.7776
18:55:50|3.7853
18:55:51|3.7848
18:55:51|3.7873
18:55:53|3.7815
18:55:54|3.7768
18:55:55|3.7751
18:55:56|3.7744
18:55:57|3.7678
18:55:58|3.7807
18:55:59|3.7794
18:56:00|3.7795
18:56:01|3.7786
18:56:02|3.7775
18:56:03|3.7845
18:56:04|3.7912
18:56:05|3.7794
18:56:06|3.7881
18:56:08|3.7917
18:56:08|3.7798
18:56:10|3.7885
18:56:11|3.7885
18:56:12|3.7852
18:56:13|3.7801
18:56:14|3.7832
18:56:15|3.7835
18:56:17|3.7786
18:56:17|3.7812
18:56:18|3.7842
18:56:19|3.785
18:56:21|3.7886
18:56:22|3.7863
18:56:23|3.7904
18:56:24|3.7859
18:56:25|3.7873
18:56:26|3.7846
18:56:27|3.7871
18:56:28|3.7845
18:56:30|3.7844
18:56:31|3.7868
18:56:32|3.7852
18:56:33|3.7798
18:56:34|3.775
18:56:35|3.7709
18:56:36|3.7767
18:56:37|3.7709
18:56:38|3.7747
18:56:39|3.7709
18:56:40|3.7709
18:56:41|3.7728
18:56:42|3.7732
18:56:43|3.7741
18:56:44|3.7764
18:56:45|3.7838
18:56:46|3.7842
18:56:47|3.7883
18:56:48|3.7842
18:56:49|3.7695
18:56:50|3.7668
18:56:51|3.7666
18:56:52|3.766
18:56:53|3.7705
18:56:54|3.7715
18:56:55|3.7663
18:56:56|3.7739
18:56:57|3.7659
18:56:58|3.7659
18:56:59|3.769
18:57:01|3.7753
18:57:03|3.7692
18:57:03|3.7574
18:57:04|3.7505
18:57:06|3.7479
18:57:08|3.7488
18:57:09|3.7494
18:57:10|3.7597
18:57:10|3.765
18:57:12|3.7625
18:57:13|3.7671
18:57:14|3.7727
18:57:15|3.7737
18:57:17|3.7676
18:57:18|3.7642
18:57:19|3.7619
18:57:21|3.7543
18:57:21|3.7523
18:57:23|3.7674
18:57:24|3.7644
18:57:25|3.7597
18:57:26|3.7636
18:57:27|3.7674
18:57:28|3.7634
18:57:29|3.7621
18:57:30|3.7619
18:57:31|3.775
18:57:32|3.777
18:57:33|3.78
18:57:34|3.78
18:57:35|3.78
18:57:35|3.7743
18:57:36|3.7748
18:57:38|3.7748
18:57:39|3.7761
18:57:40|3.7805
18:57:40|3.7805
18:57:42|3.7861
18:57:43|3.7843
18:57:44|3.7843
18:57:45|3.7843
18:57:46|3.7727
18:57:47|3.7737
18:57:48|3.7735
18:57:49|3.7842
18:57:50|3.7677
18:57:51|3.7748
18:57:52|3.7735
18:57:53|3.7708
18:57:53|3.7708
18:57:54|3.7643
18:57:56|3.7707
18:57:57|3.7653
18:57:58|3.7688
18:57:58|3.7645
18:58:00|3.7583
18:58:01|3.7525
18:58:02|3.7597
18:58:03|3.7573
18:58:04|3.7525
18:58:06|3.7574
18:58:06|3.75
18:58:08|3.75
18:58:08|3.7557
18:58:10|3.7649
18:58:11|3.7633
18:58:12|3.7647
18:58:13|3.7736
18:58:14|3.7656
18:58:15|3.7795
18:58:17|3.7738
18:58:17|3.7604
18:58:18|3.7703
18:58:19|3.7667
18:58:21|3.7743
18:58:22|3.762
18:58:24|3.7733
18:58:25|3.7688
18:58:26|3.768
18:58:27|3.7753
18:58:28|3.7753
18:58:29|3.7878
18:58:30|3.7878
18:58:31|3.7874
18:58:32|3.7832
18:58:33|3.7931
18:58:34|3.7791
18:58:35|3.7805
18:58:36|3.7855
18:58:37|3.7828
18:58:38|3.7797
18:58:39|3.7797
18:58:40|3.7774
18:58:41|3.7779
18:58:42|3.7749
18:58:43|3.7671
18:58:44|3.7671
18:58:45|3.773
18:58:46|3.7743
18:58:47|3.7709
18:58:48|3.7705
18:58:49|3.7705
18:58:50|3.7657
18:58:51|3.7709
18:58:52|3.763
18:58:53|3.7702
18:58:54|3.7619
18:58:55|3.7619
18:58:56|3.775
18:58:57|3.772
18:58:58|3.7634
18:58:59|3.762
18:59:00|3.7624
18:59:01|3.7523
18:59:03|3.7592
18:59:04|3.7592
18:59:04|3.7579
18:59:06|3.7562
18:59:06|3.7528
18:59:07|3.756
18:59:08|3.7593
18:59:10|3.7601
18:59:10|3.759
18:59:11|3.7655
18:59:12|3.7648
18:59:14|3.7661
18:59:14|3.7638
18:59:15|3.7685
18:59:17|3.7597
18:59:19|3.7609
18:59:20|3.7648
18:59:20|3.7686
18:59:21|3.7674
18:59:23|3.7694
18:59:23|3.7756
18:59:25|3.7758
18:59:26|3.7726
18:59:28|3.7686
18:59:29|3.7663
18:59:30|3.7664
18:59:30|3.7614
18:59:32|3.7535
18:59:32|3.7545
18:59:34|3.7632
18:59:34|3.7592
18:59:36|3.7515
18:59:37|3.7532
18:59:38|3.7569
18:59:39|3.76
18:59:40|3.7571
18:59:42|3.7512
18:59:43|3.748
18:59:43|3.7514
18:59:44|3.7625
18:59:45|3.7661
18:59:46|3.7653
18:59:48|3.7641
18:59:49|3.7566
18:59:49|3.7628
18:59:50|3.7606
18:59:52|3.7586
18:59:53|3.7537
18:59:55|3.7513
18:59:55|3.7539
18:59:56|3.7569
18:59:57|3.7524
18:59:58|3.7416
18:59:59|3.7483
19:00:01|3.75
19:00:02|3.7493
19:00:03|3.7518
19:00:04|3.7525
19:00:06|3.7544
19:00:06|3.7545
19:00:07|3.7556
19:00:09|3.7551
19:00:11|3.76
19:00:11|3.7645
19:00:12|3.7647
19:00:14|3.7704
19:00:15|3.7598
19:00:15|3.7662
19:00:17|3.7604
19:00:18|3.7573
19:00:19|3.7643
19:00:20|3.7665
19:00:21|3.7684
19:00:22|3.767
19:00:23|3.7689
19:00:24|3.7689
19:00:25|3.771
19:00:26|3.7725
19:00:27|3.7714
19:00:28|3.7682
19:00:29|3.7694
19:00:30|3.7702
19:00:31|3.7758
19:00:32|3.7762
19:00:33|3.7725
19:00:34|3.771
19:00:35|3.7662
19:00:36|3.7678
19:00:37|3.7672
19:00:38|3.7666
19:00:40|3.7718
19:00:41|3.7669
19:00:41|3.7632
19:00:43|3.764
19:00:44|3.7663
19:00:44|3.7675
19:00:45|3.768
19:00:47|3.7664
19:00:48|3.7666
19:00:48|3.7668
19:00:49|3.7646
19:00:51|3.7642
19:00:51|3.7728
19:00:52|3.7728
19:00:54|3.767
19:00:54|3.7696
19:00:55|3.7657
19:00:57|3.7679
19:00:57|3.763
19:00:59|3.7652
19:00:59|3.7634
19:01:00|3.7657
19:01:02|3.7706
19:01:02|3.7632
19:01:03|3.7613
19:01:04|3.7619
19:01:06|3.7615
19:01:07|3.7657
19:01:07|3.7628
19:01:09|3.7637
19:01:10|3.7649
19:01:11|3.7657
19:01:13|3.7643
19:01:13|3.7638
19:01:15|3.7618
19:01:16|3.7643
19:01:17|3.7628
19:01:17|3.7662
19:01:19|3.7634
19:01:21|3.7666
19:01:22|3.7652
19:01:23|3.7648
19:01:24|3.7635
19:01:25|3.7689
19:01:26|3.7706
19:01:27|3.7703
19:01:28|3.7668
19:01:29|3.7687
19:01:30|3.7672
19:01:31|3.7723
19:01:32|3.7668
19:01:33|3.7695
19:01:34|3.7716
19:01:36|3.7695
19:01:36|3.769
19:01:38|3.7693
19:01:39|3.7701
19:01:40|3.7685
19:01:41|3.7686
19:01:42|3.7691
19:01:43|3.7686
19:01:44|3.7692
19:01:45|3.7696
19:01:45|3.7708
19:01:47|3.7765
19:01:48|3.7766
19:01:49|3.7801
19:01:50|3.7741
19:01:50|3.7743
19:01:52|3.7789
19:01:53|3.7851
19:01:54|3.7832
19:01:55|3.7801
19:01:56|3.7879
19:01:57|3.7858
19:01:57|3.7871
19:02:00|3.7835
19:02:00|3.7785
19:02:01|3.7785
19:02:02|3.7785
19:02:04|3.7876
19:02:04|3.7905
19:02:07|3.7995
19:02:08|3.8115
19:02:09|3.8117
19:02:10|3.8187
19:02:11|3.8082
19:02:12|3.8133
19:02:13|3.8181
19:02:14|3.8109
19:02:15|3.8106
19:02:16|3.8083
19:02:17|3.8119
19:02:18|3.8027
19:02:19|3.8
19:02:20|3.8024
19:02:22|3.8055
19:02:23|3.8112
19:02:24|3.8129
19:02:26|3.8109
19:02:26|3.8109
19:02:27|3.8059
19:02:29|3.8106
19:02:30|3.8194
19:02:31|3.8195
19:02:32|3.8194
19:02:33|3.8231
19:02:34|3.8231
19:02:35|3.8261
19:02:36|3.8371
19:02:38|3.8335
19:02:39|3.8324
19:02:40|3.8309
19:02:41|3.8422
19:02:41|3.839
19:02:43|3.8388
19:02:44|3.8428
19:02:45|3.8427
19:02:46|3.8397
19:02:47|3.8398
19:02:48|3.8406
19:02:48|3.8402
19:02:49|3.8448
19:02:51|3.8394
19:02:53|3.8451
19:02:54|3.8416
19:02:54|3.8355
19:02:56|3.8345
19:02:57|3.8387
19:02:57|3.8387
19:02:59|3.8289
19:03:00|3.8321
19:03:01|3.8321
19:03:02|3.8341
19:03:03|3.83
19:03:04|3.8301
19:03:05|3.83
19:03:06|3.828
19:03:07|3.8289
19:03:09|3.8331
19:03:10|3.8366
19:03:10|3.8362
19:03:11|3.8342
19:03:13|3.8386
19:03:13|3.8384
19:03:15|3.8389
19:03:16|3.8388
19:03:17|3.8348
19:03:18|3.8348
19:03:18|3.8389
19:03:20|3.8417
19:03:22|3.8446
19:03:22|3.8375
19:03:23|3.8438
19:03:24|3.8625
19:03:26|3.8629
19:03:27|3.8579
19:03:28|3.8521
19:03:28|3.8557
19:03:29|3.8589
19:03:31|3.8555
19:03:33|3.86
19:03:33|3.8597
19:03:35|3.8557
19:03:36|3.8542
19:03:37|3.8569
19:03:38|3.8566
19:03:39|3.8495
19:03:40|3.845
19:03:40|3.8502
19:03:42|3.8631
19:03:42|3.8787
19:03:44|3.8632
19:03:45|3.8664
19:03:46|3.8592
19:03:47|3.8645
19:03:48|3.8638
19:03:50|3.8645
19:03:51|3.8865
19:03:52|3.885
19:03:52|3.8761
19:03:54|3.8761
19:03:55|3.89
19:03:56|3.8986
19:03:57|3.9037
19:03:58|3.9132
19:03:59|3.9132
19:03:59|3.9133
19:04:01|3.9114
19:04:02|3.9171
19:04:03|3.9078
19:04:04|3.9045
19:04:05|3.9045
19:04:06|3.9075
19:04:07|3.9001
19:04:08|3.9001
19:04:09|3.9004
19:04:10|3.906
19:04:11|3.9059
19:04:12|3.902
19:04:13|3.8962
19:04:14|3.9009
19:04:14|3.9025
19:04:15|3.8961
19:04:18|3.9029
19:04:18|3.9126
19:04:19|3.8923
19:04:21|3.9019
19:04:22|3.8938
19:04:23|3.8892
19:04:24|3.8937
19:04:25|3.893
19:04:26|3.8923
19:04:27|3.8985
19:04:28|3.9077
19:04:29|3.9027
19:04:30|3.9026
19:04:31|3.9026
19:04:33|3.9
19:04:34|3.8957
19:04:34|3.8971
19:04:36|3.9052
19:04:36|3.908
19:04:38|3.9
19:04:39|3.9122
19:04:40|3.9122
19:04:41|3.9084
19:04:42|3.9052
19:04:43|3.9151
19:04:45|3.9146
19:04:46|3.9212
19:04:46|3.9165
19:04:47|3.9156
19:04:49|3.9294
19:04:49|3.929
19:04:50|3.9221
19:04:51|3.9346
19:04:52|3.93
19:04:53|3.9376
19:04:54|3.9321
19:04:55|3.9296
19:04:56|3.9237
19:04:57|3.9153
19:04:59|3.9117
19:04:59|3.9273
19:05:00|3.9176
19:05:01|3.9153
19:05:02|3.9153
19:05:03|3.919
19:05:04|3.912
19:05:05|3.9173
19:05:06|3.9156
19:05:08|3.9211
19:05:08|3.9173
19:05:09|3.9153
19:05:11|3.9188
19:05:12|3.9216
19:05:13|3.93
19:05:14|3.9298
19:05:15|3.9376
19:05:16|3.9336
19:05:17|3.9214
19:05:18|3.9091
19:05:20|3.9208
19:05:20|3.9208
19:05:22|3.9213
19:05:23|3.9103
19:05:24|3.9133
19:05:25|3.914
19:05:26|3.9206
19:05:26|3.9254
19:05:29|3.9358
19:05:29|3.932
19:05:31|3.9286
19:05:33|3.9307
19:05:34|3.9257
19:05:35|3.9275
19:05:36|3.9303
19:05:36|3.9306
19:05:38|3.9283
19:05:39|3.9274
19:05:41|3.9274
19:05:41|3.9309
19:05:42|3.9223
19:05:43|3.9317
19:05:44|3.9182
19:05:46|3.9251
19:05:46|3.9171
19:05:48|3.9205
19:05:49|3.9246
19:05:50|3.9154
19:05:50|3.923
19:05:51|3.923
19:05:53|3.9198
19:05:53|3.9198
19:05:55|3.9267
19:05:56|3.9335
19:05:57|3.9298
19:05:58|3.9264
19:05:59|3.9264
19:06:00|3.9267
19:06:02|3.9213
19:06:02|3.9135
19:06:04|3.914
19:06:05|3.9247
19:06:05|3.9191
19:06:06|3.9221
19:06:07|3.9221
19:06:08|3.92
19:06:09|3.9208
19:06:10|3.9176
19:06:11|3.9159
19:06:13|3.9205
19:06:14|3.9221
19:06:15|3.9195
19:06:16|3.9159
19:06:17|3.9159
19:06:19|3.9148
19:06:20|3.9169
19:06:20|3.921
19:06:21|3.9177
19:06:23|3.9157
19:06:24|3.9227
19:06:25|3.9279
19:06:26|3.9238
19:06:26|3.9232
19:06:28|3.9265
19:06:29|3.9188
19:06:30|3.9235
19:06:32|3.9078
19:06:33|3.9043
19:06:34|3.9241
19:06:35|3.9113
19:06:36|3.9061
19:06:37|3.8833
19:06:39|3.9057
19:06:39|3.9
19:06:40|3.8964
19:06:41|3.8888
19:06:42|3.8745
19:06:43|3.8784
19:06:44|3.8837
19:06:45|3.888
19:06:46|3.8976
19:06:47|3.8969
19:06:48|3.8951
19:06:49|3.8919
19:06:50|3.86
19:06:51|3.8636
19:06:52|3.8659
19:06:53|3.863
19:06:54|3.8739
19:06:55|3.8721
19:06:56|3.8721
19:06:57|3.8741
19:06:58|3.8806
19:06:59|3.8797
19:07:00|3.8752
19:07:02|3.8809
19:07:02|3.8855
19:07:03|3.8855
19:07:04|3.8855
19:07:05|3.8824
19:07:06|3.8812
19:07:07|3.8786
19:07:08|3.8844
19:07:09|3.8844
19:07:10|3.8885
19:07:12|3.8899
19:07:13|3.89
19:07:14|3.8901
19:07:15|3.8786
19:07:16|3.8786
19:07:17|3.8718
19:07:19|3.8709
19:07:20|3.8694
19:07:21|3.868
19:07:23|3.8577
19:07:24|3.863
19:07:24|3.8575
19:07:25|3.8575
19:07:27|3.8506
19:07:28|3.8718
19:07:29|3.8681
19:07:29|3.8672
19:07:32|3.873
19:07:32|3.8673
19:07:33|3.8675
19:07:35|3.8697
19:07:36|3.8647
19:07:37|3.8634
19:07:37|3.863
19:07:40|3.8691
19:07:40|3.8712
19:07:41|3.8776
19:07:42|3.875
19:07:43|3.8964
19:07:44|3.9
19:07:45|3.8938
19:07:46|3.8948
19:07:47|3.8993
19:07:48|3.8979
19:07:50|3.904
19:07:50|3.9031
19:07:52|3.9004
19:07:52|3.8962
19:07:53|3.9029
19:07:54|3.9039
19:07:55|3.9032
19:07:56|3.9111
19:07:57|3.9088
19:07:59|3.9042
19:08:00|3.9139
19:08:01|3.9084
19:08:01|3.9034
19:08:02|3.9047
19:08:03|3.9017
19:08:04|3.9017
19:08:06|3.8875
19:08:07|3.8822
19:08:08|3.8771
19:08:09|3.8695
19:08:10|3.8695
19:08:12|3.8652
19:08:13|3.8657
19:08:13|3.8698
19:08:15|3.8571
19:08:16|3.8706
19:08:17|3.8674
19:08:18|3.85
19:08:19|3.86
19:08:20|3.8692
19:08:21|3.8674
19:08:22|3.8544
19:08:24|3.8628
19:08:25|3.8586
19:08:27|3.8626
19:08:28|3.8764
19:08:28|3.8842
19:08:30|3.8873
19:08:30|3.8842
19:08:32|3.8814
19:08:34|3.8743
19:08:34|3.8693
19:08:36|3.8698
19:08:37|3.8715
19:08:39|3.8722
19:08:39|3.8722
19:08:41|3.8811
19:08:42|3.8743
19:08:43|3.8723
19:08:44|3.8766
19:08:45|3.8809
19:08:46|3.8809
19:08:46|3.869
19:08:47|3.8715
19:08:49|3.8729
19:08:50|3.8729
19:08:52|3.8766
19:08:53|3.8766
19:08:54|3.8766
19:08:55|3.8752
19:08:55|3.8704
19:08:57|3.8755
19:08:58|3.8725
19:08:59|3.8792
19:08:59|3.8793
19:09:00|3.8793
19:09:01|3.881
19:09:03|3.8805
19:09:04|3.881
19:09:04|3.8793
19:09:06|3.8807
19:09:07|3.8807
19:09:08|3.8859
19:09:09|3.88
19:09:10|3.8794
19:09:11|3.8819
19:09:12|3.8805
19:09:13|3.8912
19:09:14|3.8951
19:09:15|3.8859
19:09:16|3.8887
19:09:17|3.8853
19:09:18|3.8931
19:09:19|3.8836
19:09:20|3.8853
19:09:22|3.8877
19:09:22|3.8882
19:09:24|3.882
19:09:26|3.8873
19:09:27|3.8873
19:09:28|3.8692
19:09:29|3.8697
19:09:30|3.869
19:09:31|3.8757
19:09:32|3.875
19:09:33|3.8714
19:09:34|3.8691
19:09:36|3.8726
19:09:37|3.87
19:09:38|3.8715
19:09:39|3.8703
19:09:39|3.8709
19:09:41|3.869
19:09:42|3.871
19:09:43|3.8712
19:09:45|3.869
19:09:46|3.869
19:09:46|3.8716
19:09:47|3.8701
19:09:48|3.8703
19:09:49|3.8693
19:09:51|3.8695
19:09:51|3.8727
19:09:52|3.8729
19:09:53|3.8699
19:09:55|3.8808
19:09:56|3.8827
19:09:56|3.8838
19:09:58|3.8855
19:09:59|3.8855
19:10:00|3.8833
19:10:01|3.8754
19:10:02|3.8815
19:10:03|3.8808
19:10:05|3.8765
19:10:06|3.8789
19:10:08|3.8746
19:10:09|3.874
19:10:10|3.8703
19:10:11|3.8693
19:10:12|3.869
19:10:13|3.869
19:10:15|3.8715
19:10:16|3.8715
19:10:17|3.8721
19:10:18|3.8749
19:10:19|3.8749
19:10:20|3.8751
19:10:21|3.8751
19:10:22|3.8721
19:10:23|3.8779
19:10:24|3.8761
19:10:25|3.8792
19:10:26|3.8853
19:10:27|3.8876
19:10:29|3.8892
19:10:30|3.8942
19:10:30|3.8887
19:10:32|3.8887
19:10:33|3.8985
19:10:34|3.8957
19:10:34|3.8961
19:10:36|3.9022
19:10:37|3.9015
19:10:38|3.9015
19:10:39|3.9014
19:10:41|3.9044
19:10:42|3.9048
19:10:43|3.8999
19:10:44|3.908
19:10:45|3.9137
19:10:46|3.9137
19:10:47|3.9137
19:10:48|3.9044
19:10:49|3.8984
19:10:50|3.8968
19:10:52|3.8908
19:10:52|3.8901
19:10:53|3.8965
19:10:54|3.8968
19:10:55|3.9053
19:10:56|3.9003
19:10:57|3.8994
19:10:59|3.8996
19:10:59|3.8996
19:11:00|3.9001
19:11:02|3.8905
19:11:03|3.896
19:11:04|3.9072
19:11:05|3.9247
19:11:06|3.9484
19:11:07|3.9313
19:11:08|3.9173
19:11:09|3.9108
19:11:10|3.9165
19:11:11|3.9165
19:11:12|3.9157
19:11:13|3.9189
19:11:14|3.9186
19:11:15|3.9135
19:11:16|3.9079
19:11:17|3.9189
19:11:18|3.919
19:11:19|3.9166
19:11:20|3.9082
19:11:21|3.9087
19:11:22|3.8996
19:11:23|3.8923
19:11:24|3.9
19:11:25|3.8996
19:11:26|3.8996
19:11:27|3.8996
19:11:28|3.8919
19:11:29|3.8926
19:11:30|3.8914
19:11:31|3.89
19:11:32|3.8886
19:11:33|3.8788
19:11:34|3.869
19:11:35|3.8771
19:11:36|3.8792
19:11:37|3.884
19:11:38|3.8838
19:11:39|3.8838
19:11:40|3.8791
19:11:41|3.8772
19:11:42|3.882
19:11:43|3.8773
19:11:44|3.8733
19:11:45|3.8757
19:11:46|3.8795
19:11:47|3.8704
19:11:48|3.8697
19:11:49|3.8733
19:11:50|3.8816
19:11:51|3.8831
19:11:52|3.8799
19:11:53|3.8799
19:11:54|3.8799
19:11:55|3.8704
19:11:56|3.8701
19:11:58|3.8692
19:11:58|3.874
19:12:00|3.8724
19:12:01|3.8724
19:12:02|3.8766
19:12:03|3.8766
19:12:04|3.8745
19:12:06|3.8732
19:12:07|3.869
19:12:08|3.8737
19:12:08|3.8737
19:12:10|3.8754
19:12:11|3.871
19:12:12|3.8705
19:12:12|3.8635
19:12:14|3.8681
19:12:14|3.8681
19:12:17|3.8681
19:12:17|3.8644
19:12:18|3.8644
19:12:19|3.864
19:12:20|3.8641
19:12:21|3.8641
19:12:22|3.8702
19:12:24|3.8661
19:12:25|3.8661
19:12:25|3.8699
19:12:26|3.8712
19:12:27|3.8678
19:12:29|3.8565
19:12:30|3.8609
19:12:31|3.8685
19:12:32|3.8724
19:12:34|3.87
19:12:35|3.8683
19:12:36|3.8673
19:12:37|3.864
19:12:37|3.8706
19:12:39|3.8724
19:12:40|3.8716
19:12:42|3.8717
19:12:44|3.866
19:12:45|3.8655
19:12:45|3.8597
19:12:46|3.8578
19:12:47|3.8693
19:12:49|3.8728
19:12:50|3.8617
19:12:51|3.8617
19:12:52|3.8634
19:12:53|3.8618
19:12:54|3.8606
19:12:55|3.8612
19:12:56|3.8623
19:12:57|3.865
19:12:58|3.8644
19:12:59|3.8673
19:13:00|3.8673
19:13:01|3.8679
19:13:02|3.8706
19:13:03|3.8706
19:13:04|3.8714
19:13:06|3.8746
19:13:06|3.8818
19:13:07|3.8831
19:13:08|3.876
19:13:09|3.876
19:13:11|3.8812
19:13:11|3.8743
19:13:12|3.8752
19:13:14|3.8754
19:13:15|3.8754
19:13:15|3.8742
19:13:16|3.8827
19:13:18|3.8823
19:13:19|3.8847
19:13:19|3.882
19:13:20|3.887
19:13:21|3.8855
19:13:22|3.8817
19:13:23|3.8802
19:13:25|3.888
19:13:25|3.888
19:13:27|3.8875
19:13:27|3.8894
19:13:28|3.8894
19:13:29|3.8894
19:13:30|3.8882
19:13:31|3.8923
19:13:33|3.8867
19:13:34|3.8867
19:13:35|3.8867
19:13:37|3.8868
19:13:37|3.8868
19:13:38|3.884
19:13:39|3.885
19:13:40|3.8839
19:13:41|3.8821
19:13:42|3.8821
19:13:44|3.8835
19:13:45|3.8838
19:13:46|3.8838
19:13:47|3.8857
19:13:48|3.8847
19:13:49|3.8803
19:13:50|3.8803
19:13:51|3.8862
19:13:52|3.8825
19:13:53|3.8802
19:13:54|3.8802
19:13:55|3.8802
19:13:56|3.8802
19:13:57|3.8795
19:13:58|3.8793
19:13:59|3.88
19:14:01|3.8838
19:14:02|3.8838
19:14:02|3.8838
19:14:03|3.8838
19:14:05|3.888
19:14:05|3.888
19:14:06|3.8862
19:14:08|3.8817
19:14:08|3.8815
19:14:10|3.8829
19:14:11|3.8829
19:14:12|3.875
19:14:13|3.8747
19:14:14|3.8745
19:14:15|3.8745
19:14:16|3.8803
19:14:17|3.8818
19:14:18|3.8767
19:14:20|3.8772
19:14:20|3.8807
19:14:21|3.887
19:14:22|3.887
19:14:24|3.8862
19:14:24|3.8846
19:14:25|3.8864
19:14:26|3.8759
19:14:28|3.8757
19:14:29|3.8771
19:14:29|3.8771
19:14:31|3.8811
19:14:33|3.8811
19:14:33|3.8794
19:14:35|3.8841
19:14:36|3.8841
19:14:37|3.8828
19:14:38|3.8818
19:14:39|3.8818
19:14:40|3.8818
19:14:41|3.879
19:14:42|3.879
19:14:43|3.879
19:14:45|3.8756
19:14:45|3.8741
19:14:47|3.8839
19:14:47|3.8828
19:14:49|3.8823
19:14:50|3.8804
19:14:51|3.8829
19:14:52|3.8829
19:14:53|3.8828
19:14:54|3.8882
19:14:55|3.8893
19:14:57|3.8836
19:14:57|3.8861
19:14:59|3.8861
19:15:00|3.8873
19:15:01|3.8892
19:15:02|3.8892
19:15:03|3.8894
19:15:04|3.8894
19:15:05|3.8894
19:15:07|3.8893
19:15:07|3.8893
19:15:08|3.8878
19:15:10|3.8878
19:15:11|3.8878
19:15:13|3.8873
19:15:14|3.8831
19:15:15|3.8831
19:15:16|3.8831
19:15:17|3.8876
19:15:19|3.9016
19:15:19|3.907
19:15:20|3.8993
19:15:21|3.8994
19:15:22|3.8991
19:15:23|3.8993
19:15:25|3.8983
19:15:26|3.8928
19:15:27|3.8928
19:15:28|3.889
19:15:29|3.889
19:15:30|3.8925
19:15:32|3.8925
19:15:33|3.889
19:15:34|3.889
19:15:35|3.8881
19:15:36|3.8964
19:15:38|3.8959
19:15:39|3.8955
19:15:40|3.8955
19:15:41|3.8929
19:15:42|3.8929
19:15:43|3.8911
19:15:44|3.8912
19:15:45|3.9012
19:15:46|3.9001
19:15:47|3.9005
19:15:49|3.9005
19:15:50|3.9005
19:15:51|3.9
19:15:51|3.902
19:15:52|3.902
19:15:54|3.9027
19:15:54|3.9092
19:15:55|3.9038
19:15:56|3.9011
19:15:57|3.9063
19:15:59|3.9063
19:15:59|3.903
19:16:00|3.903
19:16:02|3.9013
19:16:03|3.9013
19:16:04|3.9024
19:16:05|3.902
19:16:07|3.8988
19:16:08|3.8966
19:16:09|3.8966
19:16:10|3.9
19:16:12|3.9
19:16:12|3.9
19:16:13|3.9011
19:16:14|3.9042
19:16:16|3.8986
19:16:16|3.8988
19:16:17|3.8988
19:16:18|3.9042
19:16:19|3.9005
19:16:20|3.9
19:16:21|3.8942
19:16:22|3.9002
19:16:25|3.9002
19:16:25|3.9002
19:16:26|3.8996
19:16:28|3.9021
19:16:28|3.9009
19:16:29|3.9009
19:16:30|3.9008
19:16:32|3.901
19:16:33|3.901
19:16:34|3.9006
19:16:35|3.9
19:16:36|3.9
19:16:37|3.9
19:16:38|3.9122
19:16:39|3.9211
19:16:40|3.9235
19:16:41|3.9187
19:16:42|3.9265
19:16:43|3.9265
19:16:44|3.9214
19:16:45|3.9299
19:16:46|3.9298
19:16:47|3.93
19:16:48|3.93
19:16:49|3.9306
19:16:50|3.9335
19:16:51|3.9328
19:16:53|3.9296
19:16:53|3.9287
19:16:54|3.9283
19:16:56|3.9338
19:16:57|3.9283
19:16:58|3.9346
19:16:59|3.9352
19:17:00|3.9334
19:17:01|3.944
19:17:02|3.9493
19:17:03|3.9493
19:17:04|3.9378
19:17:05|3.9391
19:17:06|3.9436
19:17:07|3.9371
19:17:08|3.9342
19:17:09|3.9361
19:17:10|3.9386
19:17:11|3.9416
19:17:12|3.9416
19:17:13|3.9428
19:17:14|3.9431
19:17:15|3.9431
19:17:16|3.9439
19:17:17|3.9492
19:17:18|3.9468
19:17:19|3.9515
19:17:20|3.9478
19:17:21|3.9439
19:17:22|3.9514
19:17:23|3.9535
19:17:24|3.9471
19:17:26|3.9547
19:17:28|3.9583
19:17:28|3.9533
19:17:29|3.9537
19:17:30|3.9509
19:17:31|3.9569
19:17:33|3.9552
19:17:34|3.9591
19:17:35|3.963
19:17:36|3.951
19:17:37|3.958
19:17:38|3.9523
19:17:39|3.9509
19:17:41|3.9516
19:17:41|3.9608
19:17:42|3.9608
19:17:43|3.9608
19:17:44|3.9592
19:17:46|3.9629
19:17:46|3.9586
19:17:48|3.9549
19:17:49|3.9545
19:17:50|3.959
19:17:51|3.956
19:17:52|3.9588
19:17:53|3.9526
19:17:54|3.9582
19:17:55|3.963
19:17:56|3.963
19:17:57|3.9675
19:17:58|3.9625
19:17:59|3.9582
19:18:00|3.9544
19:18:01|3.9585
19:18:02|3.965
19:18:03|3.9663
19:18:04|3.9691
19:18:05|3.9609
19:18:07|3.9577
19:18:07|3.9547
19:18:08|3.9534
19:18:10|3.9557
19:18:11|3.9557
19:18:12|3.9667
19:18:13|3.9655
19:18:14|3.9655
19:18:15|3.9611
19:18:16|3.9611
19:18:17|3.9615
19:18:18|3.9608
19:18:19|3.9621
19:18:20|3.9582
19:18:21|3.959
19:18:22|3.9609
19:18:24|3.9534
19:18:26|3.9553
19:18:26|3.9576
19:18:28|3.9541
19:18:29|3.9537
19:18:31|3.9649
19:18:31|3.965
19:18:32|3.9638
19:18:33|3.9681
19:18:35|3.9684
19:18:36|3.9624
19:18:37|3.9656
19:18:38|3.9656
19:18:39|3.9664
19:18:40|3.9688
19:18:41|3.9668
19:18:42|3.9685
19:18:43|3.9681
19:18:44|3.9681
19:18:45|3.965
19:18:46|3.9674
19:18:47|3.9674
19:18:48|3.9676
19:18:49|3.9686
19:18:50|3.9691
19:18:51|3.9669
19:18:52|3.9712
19:18:53|3.9661
19:18:54|3.9661
19:18:55|3.9661
19:18:56|3.9668
19:18:57|3.9668
19:18:58|3.9673
19:18:59|3.9733
19:19:00|3.9733
19:19:01|3.9687
19:19:03|3.9709
19:19:04|3.9734
19:19:05|3.9814
19:19:05|3.9895
19:19:07|3.9955
19:19:08|3.9847
19:19:09|3.9875
19:19:10|3.9973
19:19:11|3.9973
19:19:11|4.
19:19:13|3.9899
19:19:14|3.9856
19:19:15|3.9863
19:19:16|3.9824
19:19:17|3.9797
19:19:18|3.9762
19:19:19|3.9818
19:19:20|3.9804
19:19:21|3.9804
19:19:22|3.9842
19:19:23|3.9807
19:19:25|3.98
19:19:25|3.9876
19:19:26|3.9863
19:19:27|3.9863
19:19:29|3.9887
19:19:29|3.984
19:19:31|3.9796
19:19:32|3.9868
19:19:33|3.9863
19:19:34|3.987
19:19:35|3.9831
19:19:35|3.9821
19:19:38|3.977
19:19:38|3.9769
19:19:39|3.9769
19:19:41|3.9924
19:19:41|3.9834
19:19:43|3.9797
19:19:44|3.9793
19:19:44|3.979
19:19:46|3.9799
19:19:47|3.9796
19:19:47|3.9796
19:19:49|3.98
19:19:50|3.98
19:19:50|3.98
19:19:52|3.9773
19:19:53|3.9819
19:19:54|3.9819
19:19:55|3.9853
19:19:56|3.978
19:19:57|3.978
19:19:58|3.9786
19:19:59|3.977
19:20:00|3.9738
19:20:01|3.9804
19:20:02|3.9764
19:20:03|3.9814
19:20:04|3.9802
19:20:06|3.9765
19:20:07|3.9791
19:20:08|3.9746
19:20:09|3.9746
19:20:09|3.9791
19:20:11|3.9792
19:20:11|3.9747
19:20:13|3.9793
19:20:13|3.9746
19:20:15|3.9746
19:20:15|3.9746
19:20:17|3.983
19:20:17|3.9761
19:20:18|3.9753
19:20:20|3.9749
19:20:22|3.9779
19:20:22|3.979
19:20:23|3.9691
19:20:24|3.9746
19:20:26|3.9701
19:20:27|3.966
19:20:29|3.9667
19:20:30|3.965
19:20:30|3.9643
19:20:31|3.9633
19:20:33|3.9618
19:20:34|3.9603
19:20:34|3.969
19:20:37|3.9665
19:20:37|3.9654
19:20:38|3.9619
19:20:39|3.9619
19:20:40|3.9625
19:20:41|3.9625
19:20:42|3.9599
19:20:43|3.9624
19:20:44|3.9636
19:20:46|3.9596
19:20:46|3.9636
19:20:48|3.9628
19:20:49|3.9661
19:20:50|3.9655
19:20:51|3.9649
19:20:52|3.9646
19:20:53|3.9659
19:20:54|3.9674
19:20:55|3.9674
19:20:56|3.9674
19:20:57|3.9741
19:20:58|3.9789
19:20:59|3.9798
19:21:00|3.9798
19:21:01|3.9784
19:21:02|3.9735
19:21:03|3.9812
19:21:04|3.9762
19:21:05|3.9743
19:21:06|3.9801
19:21:07|3.9795
19:21:08|3.9824
19:21:09|3.9831
19:21:10|3.983
19:21:11|3.9833
19:21:12|3.9896
19:21:13|3.9931
19:21:14|3.9901
19:21:15|3.9901
19:21:17|3.9908
19:21:17|3.9921
19:21:18|3.9933
19:21:20|3.9932
19:21:21|3.9891
19:21:22|3.9893
19:21:23|3.9893
19:21:25|3.9943
19:21:25|3.9943
19:21:27|3.9943
19:21:28|3.9943
19:21:30|3.992
19:21:31|3.9902
19:21:32|3.9884
19:21:32|3.9834
19:21:33|3.992
19:21:35|3.992
19:21:36|3.9902
19:21:37|3.99
19:21:38|3.988
19:21:39|3.9936
19:21:40|3.9935
19:21:41|3.9897
19:21:42|3.9897
19:21:43|3.9897
19:21:44|3.9897
19:21:45|3.9899
19:21:46|3.9899
19:21:47|3.9897
19:21:47|3.9874
19:21:48|3.9846
19:21:50|3.9846
19:21:51|3.9846
19:21:52|3.9841
19:21:53|3.9839
19:21:54|3.9883
19:21:55|3.9922
19:21:57|3.9939
19:21:57|3.9882
19:21:59|3.9942
19:22:00|3.9907
19:22:00|3.9885
19:22:01|3.9909
19:22:03|3.9913
19:22:04|3.9951
19:22:05|3.9929
19:22:07|3.9961
19:22:08|3.998
19:22:09|3.9981
19:22:10|4.0031
19:22:11|3.9974
19:22:12|4.0003
19:22:13|4.0018
19:22:14|4.0041
19:22:14|4.0036
19:22:16|4.0011
19:22:16|4.0087
19:22:18|4.0055
19:22:19|4.0097
19:22:20|4.0159
19:22:21|4.0289
19:22:22|4.051
19:22:22|4.0417
19:22:24|4.0479
19:22:25|4.0462
19:22:27|4.0412
19:22:28|4.0362
19:22:29|4.0323
19:22:30|4.0468
19:22:31|4.0458
19:22:32|4.0247
19:22:33|4.0412
19:22:34|4.0482
19:22:35|4.0491
19:22:37|4.0524
19:22:37|4.0552
19:22:39|4.0508
19:22:40|4.0484
19:22:41|4.0573
19:22:42|4.0542
19:22:43|4.0666
19:22:44|4.0662
19:22:45|4.0798
19:22:46|4.0659
19:22:47|4.0676
19:22:48|4.0651
19:22:49|4.056
19:22:50|4.0579
19:22:51|4.0526
19:22:52|4.0494
19:22:54|4.0598
19:22:54|4.0516
19:22:56|4.0621
19:22:56|4.0626
19:22:58|4.0583
19:22:58|4.0534
19:23:00|4.0534
19:23:01|4.0588
19:23:02|4.0521
19:23:03|4.0522
19:23:04|4.0509
19:23:04|4.0483
19:23:06|4.0438
19:23:07|4.0435
19:23:08|4.0417
19:23:08|4.0445
19:23:10|4.0445
19:23:11|4.0506
19:23:12|4.0535
19:23:13|4.0535
19:23:14|4.0439
19:23:15|4.0435
19:23:16|4.0413
19:23:17|4.0414
19:23:18|4.0414
19:23:19|4.0476
19:23:20|4.0471
19:23:21|4.0471
19:23:22|4.0471
19:23:23|4.0459
19:23:24|4.0459
19:23:25|4.0404
19:23:26|4.0404
19:23:26|4.0462
19:23:29|4.0429
19:23:29|4.0422
19:23:31|4.0457
19:23:32|4.0401
19:23:34|4.047
19:23:34|4.0468
19:23:35|4.0468
19:23:37|4.051
19:23:38|4.057
19:23:38|4.0571
19:23:40|4.0628
19:23:40|4.0613
19:23:41|4.0596
19:23:43|4.0707
19:23:44|4.0707
19:23:45|4.0707
19:23:46|4.0707
19:23:48|4.0667
19:23:48|4.0708
19:23:49|4.0708
19:23:50|4.0692
19:23:51|4.0689
19:23:52|4.0685
19:23:53|4.0657
19:23:54|4.066
19:23:55|4.066
19:23:56|4.0685
19:23:58|4.0726
19:23:59|4.0808
19:24:00|4.0764
19:24:01|4.0807
19:24:02|4.0854
19:24:02|4.0857
19:24:04|4.0981
19:24:05|4.1099
19:24:06|4.1056
19:24:07|4.1147
19:24:07|4.1079
19:24:09|4.1101
19:24:10|4.12
19:24:11|4.1172
19:24:12|4.1167
19:24:13|4.1179
19:24:13|4.1179
19:24:15|4.1172
19:24:16|4.1101
19:24:16|4.109
19:24:18|4.1061
19:24:19|4.1061
19:24:19|4.1061
19:24:21|4.1061
19:24:21|4.1061
19:24:23|4.1061
19:24:24|4.1021
19:24:24|4.1057
19:24:26|4.1057
19:24:27|4.0985
19:24:28|4.1001
19:24:28|4.1015
19:24:31|4.1
19:24:32|4.0944
19:24:33|4.1004
19:24:34|4.0972
19:24:35|4.1073
19:24:36|4.0904
19:24:37|4.0923
19:24:38|4.0827
19:24:40|4.0815
19:24:41|4.081
19:24:42|4.0708
19:24:44|4.0805
19:24:44|4.0805
19:24:45|4.081
19:24:47|4.081
19:24:47|4.081
19:24:48|4.0842
19:24:49|4.0819
19:24:50|4.0836
19:24:51|4.0912
19:24:52|4.0871
19:24:54|4.0871
19:24:54|4.0863
19:24:55|4.0861
19:24:56|4.087
19:24:57|4.0862
19:24:58|4.0933
19:24:59|4.0933
19:25:01|4.0933
19:25:02|4.0933
19:25:04|4.0894
19:25:04|4.0894
19:25:06|4.0848
19:25:06|4.0848
19:25:08|4.07
19:25:09|4.0719
19:25:10|4.0698
19:25:11|4.0713
19:25:12|4.0486
19:25:13|4.0789
19:25:14|4.0735
19:25:15|4.0761
19:25:16|4.0761
19:25:18|4.0712
19:25:19|4.0712
19:25:20|4.0744
19:25:21|4.0765
19:25:22|4.0701
19:25:23|4.0729
19:25:23|4.0774
19:25:24|4.0767
19:25:26|4.078
19:25:26|4.0702
19:25:27|4.0685
19:25:30|4.0684
19:25:30|4.0671
19:25:32|4.0668
19:25:32|4.0669
19:25:34|4.0662
19:25:35|4.0662
19:25:36|4.0647
19:25:36|4.0597
19:25:37|4.0597
19:25:39|4.0647
19:25:39|4.0696
19:25:40|4.0728
19:25:41|4.0728
19:25:42|4.0726
19:25:43|4.0675
19:25:45|4.07
19:25:46|4.0698
19:25:47|4.0649
19:25:47|4.07
19:25:48|4.0644
19:25:49|4.0588
19:25:50|4.0649
19:25:51|4.0598
19:25:52|4.0611
19:25:53|4.0693
19:25:54|4.0643
19:25:55|4.0624
19:25:57|4.0647
19:25:57|4.061
19:25:58|4.061
19:25:59|4.0625
19:26:00|4.0555
19:26:01|4.0601
19:26:02|4.0583
19:26:03|4.0583
19:26:04|4.0577
19:26:05|4.0607
19:26:06|4.0596
19:26:08|4.0598
19:26:09|4.0579
19:26:09|4.0579
19:26:10|4.056
19:26:11|4.057
19:26:12|4.0583
19:26:13|4.0583
19:26:15|4.058
19:26:16|4.0456
19:26:16|4.0518
19:26:18|4.0488
19:26:19|4.0548
19:26:20|4.0522
19:26:20|4.0489
19:26:22|4.0494
19:26:23|4.0491
19:26:24|4.0445
19:26:24|4.0444
19:26:26|4.0452
19:26:26|4.0483
19:26:28|4.0389
19:26:29|4.0439
19:26:31|4.0428
19:26:32|4.0429
19:26:33|4.0454
19:26:35|4.0374
19:26:37|4.0417
19:26:37|4.0417
19:26:38|4.0431
19:26:39|4.0438
19:26:40|4.0387
19:26:42|4.0387
19:26:42|4.0387
19:26:44|4.0381
19:26:45|4.0381
19:26:46|4.053
19:26:47|4.0516
19:26:48|4.0409
19:26:49|4.0409
19:26:50|4.0425
19:26:51|4.0425
19:26:53|4.0408
19:26:54|4.0487
19:26:55|4.0504
19:26:56|4.05
19:26:57|4.05
19:26:57|4.0457
19:26:59|4.0411
19:27:00|4.0484
19:27:01|4.0484
19:27:02|4.0449
19:27:03|4.053
19:27:04|4.0531
19:27:04|4.0571
19:27:05|4.0569
19:27:07|4.0525
19:27:07|4.044
19:27:09|4.0555
19:27:10|4.056
19:27:11|4.0564
19:27:12|4.0513
19:27:13|4.056
19:27:14|4.0485
19:27:15|4.0549
19:27:16|4.0477
19:27:17|4.0497
19:27:18|4.0517
19:27:19|4.0517
19:27:20|4.0489
19:27:22|4.0489
19:27:23|4.0489
19:27:24|4.0499
19:27:24|4.0499
19:27:25|4.0532
19:27:26|4.0532
19:27:27|4.0554
19:27:28|4.0537
19:27:29|4.0503
19:27:32|4.051
19:27:32|4.0549
19:27:34|4.0523
19:27:35|4.0523
19:27:36|4.0523
19:27:38|4.0484
19:27:39|4.0471
19:27:41|4.0422
19:27:41|4.0426
19:27:42|4.0415
19:27:43|4.0384
19:27:44|4.0384
19:27:45|4.0357
19:27:46|4.0333
19:27:47|4.0313
19:27:48|4.034
19:27:50|4.0317
19:27:52|4.033
19:27:52|4.0319
19:27:53|4.0319
19:27:54|4.0262
19:27:55|4.0257
19:27:57|4.0222
19:27:58|4.025
19:28:00|4.0362
19:28:01|4.0375
19:28:01|4.0337
19:28:04|4.0333
19:28:05|4.0377
19:28:06|4.0358
19:28:06|4.0304
19:28:07|4.0274
19:28:08|4.0274
19:28:09|4.0304
19:28:10|4.0251
19:28:11|4.0307
19:28:12|4.0286
19:28:13|4.0286
19:28:14|4.0341
19:28:15|4.0341
19:28:16|4.0354
19:28:17|4.0332
19:28:19|4.0339
19:28:20|4.03
19:28:21|4.0382
19:28:23|4.0384
19:28:23|4.0384
19:28:24|4.0382
19:28:26|4.038
19:28:27|4.0384
19:28:28|4.0435
19:28:29|4.0417
19:28:30|4.045
19:28:31|4.045
19:28:32|4.045
19:28:34|4.045
19:28:34|4.045
19:28:36|4.045
19:28:36|4.045
19:28:38|4.05
19:28:39|4.0482
19:28:40|4.0546
19:28:40|4.0546
19:28:42|4.0592
19:28:43|4.0592
19:28:44|4.0588
19:28:45|4.0561
19:28:46|4.0513
19:28:47|4.0513
19:28:48|4.0504
19:28:49|4.0504
19:28:50|4.0504
19:28:51|4.0574
19:28:52|4.0583
19:28:53|4.0615
19:28:54|4.0548
19:28:55|4.0523
19:28:56|4.0606
19:28:57|4.0606
19:28:58|4.0586
19:28:59|4.05
19:29:00|4.0505
19:29:01|4.0507
19:29:02|4.0543
19:29:03|4.0543
19:29:05|4.0619
19:29:07|4.0501
19:29:07|4.0501
19:29:09|4.0504
19:29:10|4.0504
19:29:11|4.0617
19:29:12|4.0617
19:29:13|4.0662
19:29:14|4.0662
19:29:15|4.0696
19:29:16|4.0652
19:29:17|4.0652
19:29:18|4.0652
19:29:19|4.0653
19:29:20|4.0603
19:29:21|4.0547
19:29:22|4.055
19:29:24|4.0534
19:29:25|4.0535
19:29:26|4.0535
19:29:26|4.0534
19:29:28|4.055
19:29:29|4.0545
19:29:30|4.0545
19:29:30|4.0545
19:29:32|4.0612
19:29:33|4.0612
19:29:34|4.0615
19:29:35|4.0615
19:29:37|4.0615
19:29:37|4.0577
19:29:39|4.0579
19:29:39|4.0579
19:29:40|4.054
19:29:42|4.054
19:29:43|4.06
19:29:44|4.06
19:29:45|4.0614
19:29:46|4.0614
19:29:47|4.0565
19:29:48|4.0565
19:29:49|4.0565
19:29:50|4.0565
19:29:51|4.0614
19:29:52|4.0614
19:29:53|4.0612
19:29:54|4.0593
19:29:55|4.0593
19:29:57|4.0593
19:29:58|4.0602
19:29:58|4.0615
19:30:00|4.0615
19:30:00|4.0615
19:30:01|4.0684
19:30:02|4.0667
19:30:04|4.0643
19:30:04|4.0648
19:30:06|4.0682
19:30:07|4.0682
19:30:08|4.0653
19:30:09|4.0701
19:30:10|4.0717
19:30:11|4.0627
19:30:12|4.0611
19:30:13|4.0662
19:30:14|4.0666
19:30:15|4.0656
19:30:16|4.0656
19:30:17|4.0656
19:30:18|4.0744
19:30:19|4.0735
19:30:20|4.0691
19:30:21|4.0694
19:30:22|4.0665
19:30:23|4.0668
19:30:24|4.0668
19:30:25|4.0727
19:30:26|4.0721
19:30:27|4.0705
19:30:28|4.0719
19:30:29|4.0681
19:30:30|4.0692
19:30:31|4.0666
19:30:32|4.0719
19:30:33|4.0719
19:30:35|4.0727
19:30:37|4.0699
19:30:38|4.0627
19:30:39|4.0612
19:30:40|4.0627
19:30:41|4.0691
19:30:42|4.0691
19:30:43|4.0692
19:30:44|4.0734
19:30:45|4.0734
19:30:46|4.0734
19:30:47|4.0734
19:30:48|4.0656
19:30:49|4.0656
19:30:50|4.0667
19:30:51|4.06
19:30:52|4.06
19:30:53|4.0636
19:30:54|4.0637
19:30:55|4.06
19:30:57|4.0542
19:30:58|4.0499
19:30:59|4.0485
19:31:00|4.0438
19:31:01|4.0502
19:31:02|4.0415
19:31:03|4.0405
19:31:04|4.0458
19:31:05|4.0404
19:31:06|4.0437
19:31:07|4.0404
19:31:08|4.0395
19:31:09|4.0367
19:31:10|4.0442
19:31:11|4.0429
19:31:12|4.0428
19:31:12|4.0352
19:31:14|4.0403
19:31:15|4.0392
19:31:16|4.0368
19:31:17|4.0337
19:31:18|4.0366
19:31:19|4.0333
19:31:20|4.02
19:31:21|4.0209
19:31:22|4.0249
19:31:23|4.025
19:31:24|4.0297
19:31:25|4.028
19:31:26|4.0244
19:31:27|4.0248
19:31:28|4.0206
19:31:29|4.0207
19:31:30|4.0207
19:31:31|4.0153
19:31:32|4.019
19:31:33|4.0151
19:31:34|4.0187
19:31:36|4.0211
19:31:38|4.0192
19:31:38|4.0192
19:31:39|4.028
19:31:40|4.0227
19:31:42|4.0308
19:31:43|4.0308
19:31:44|4.0308
19:31:45|4.0308
19:31:46|4.0308
19:31:47|4.0348
19:31:48|4.0336
19:31:49|4.0303
19:31:51|4.03
19:31:52|4.0291
19:31:53|4.0307
19:31:55|4.0307
19:31:56|4.0226
19:31:56|4.0187
19:31:58|4.0297
19:31:58|4.0253
19:32:00|4.0296
19:32:01|4.0318
19:32:02|4.0386
19:32:03|4.0266
19:32:04|4.0109
19:32:05|4.0086
19:32:05|4.0189
19:32:08|4.0247
19:32:08|4.0138
19:32:10|4.0164
19:32:11|4.0196
19:32:12|4.013
19:32:13|4.0112
19:32:13|4.0146
19:32:16|4.0172
19:32:17|4.018
19:32:18|4.0157
19:32:20|4.0202
19:32:21|4.011
19:32:21|4.0109
19:32:23|4.0164
19:32:24|4.0164
19:32:24|4.0164
19:32:25|4.0099
19:32:26|4.0092
19:32:28|4.007
19:32:29|4.012
19:32:29|4.0055
19:32:30|4.0061
19:32:32|4.009
19:32:33|4.0092
19:32:34|4.007
19:32:35|4.007
19:32:36|4.0071
19:32:37|4.0071
19:32:38|4.0122
19:32:39|4.0122
19:32:40|4.0122
19:32:42|4.0143
19:32:43|4.0143
19:32:44|4.0143
19:32:45|4.0209
19:32:46|4.0209
19:32:47|4.0203
19:32:48|4.0194
19:32:48|4.0186
19:32:51|4.0186
19:32:51|4.012
19:32:53|4.0125
19:32:54|4.0161
19:32:55|4.0081
19:32:56|4.0081
19:32:57|4.0081
19:32:59|4.
19:32:59|4.
19:33:01|3.9986
19:33:02|3.9985
19:33:02|4.0044
19:33:04|3.9993
19:33:05|4.001
19:33:06|4.0006
19:33:07|4.0023
19:33:08|4.0047
19:33:09|4.0044
19:33:10|4.0041
19:33:11|4.0078
19:33:12|4.0101
19:33:13|4.0101
19:33:14|4.0066
19:33:15|4.0066
19:33:16|4.0066
19:33:17|4.007
19:33:19|4.007
19:33:20|4.0096
19:33:21|4.0189
19:33:22|4.0259
19:33:23|4.0259
19:33:24|4.0311
19:33:25|4.021
19:33:26|4.0166
19:33:27|4.014
19:33:29|4.0124
19:33:30|4.0124
19:33:31|4.0114
19:33:32|4.0114
19:33:32|4.0191
19:33:33|4.0191
19:33:34|4.0234
19:33:35|4.0234
19:33:38|4.0052
19:33:38|4.0058
19:33:40|3.9975
19:33:41|3.9975
19:33:42|3.9983
19:33:43|4.002
19:33:44|4.002
19:33:45|4.0003
19:33:46|4.0027
19:33:47|4.0051
19:33:48|3.9985
19:33:49|4.0043
19:33:50|4.0081
19:33:52|4.0055
19:33:54|4.0151
19:33:55|4.0151
19:33:55|4.0149
19:33:57|4.0126
19:33:57|4.0072
19:33:59|4.0058
19:34:00|4.0058
19:34:01|4.0058
19:34:03|4.0039
19:34:04|4.0057
19:34:05|4.0057
19:34:05|4.0058
19:34:07|4.0115
19:34:08|4.0115
19:34:08|4.0114
19:34:09|4.0115
19:34:10|4.0107
19:34:12|4.0067
19:34:12|4.0067
19:34:14|4.0114
19:34:14|4.0035
19:34:16|4.0009
19:34:16|4.0013
19:34:18|4.0001
19:34:19|4.0001
19:34:19|4.0006
19:34:21|4.0006
19:34:22|4.0043
19:34:22|4.0005
19:34:23|4.009
19:34:24|4.009
19:34:26|4.009
19:34:26|4.0145
19:34:27|4.0275
19:34:28|4.0268
19:34:30|4.0277
19:34:32|4.0323
19:34:33|4.0336
19:34:33|4.0336
19:34:34|4.0324
19:34:36|4.0324
19:34:36|4.0324
19:34:38|4.0426
19:34:40|4.0372
19:34:42|4.0364
19:34:43|4.0347
19:34:44|4.0297
19:34:45|4.0327
19:34:46|4.0303
19:34:48|4.0303
19:34:49|4.0303
19:34:50|4.0281
19:34:51|4.0244
19:34:52|4.0336
19:34:53|4.0301
19:34:54|4.0256
19:34:56|4.0256
19:34:57|4.0256
19:34:58|4.0256
19:34:58|4.0256
19:35:00|4.0253
19:35:01|4.022
19:35:02|4.022
19:35:02|4.0258
19:35:04|4.0247
19:35:06|4.0192
19:35:07|4.0192
19:35:07|4.0237
19:35:09|4.0275
19:35:10|4.0275
19:35:11|4.0271
19:35:11|4.0271
19:35:13|4.0255
19:35:14|4.0208
19:35:15|4.0218
19:35:16|4.0148
19:35:17|4.0096
19:35:18|4.0067
19:35:19|4.0109
19:35:19|4.018
19:35:21|4.0177
19:35:22|4.0177
19:35:23|4.0183
19:35:24|4.0141
19:35:25|4.0083
19:35:26|4.0087
19:35:27|4.0192
19:35:28|4.0166
19:35:28|4.0166
19:35:30|4.0178
19:35:31|4.0186
19:35:32|4.0119
19:35:33|4.0121
19:35:34|4.0143
19:35:35|4.0097
19:35:36|4.0092
19:35:37|4.0104
19:35:38|4.0104
19:35:40|4.0144
19:35:42|4.0129
19:35:42|4.009
19:35:43|4.0067
19:35:45|4.0067
19:35:47|4.0033
19:35:47|4.0033
19:35:48|4.0023
19:35:51|4.0035
19:35:52|4.0033
19:35:52|4.0036
19:35:54|4.0115
19:35:54|4.008
19:35:55|4.008
19:35:56|4.0092
19:35:58|4.0079
19:35:59|4.0079
19:36:00|4.0079
19:36:01|4.0052
19:36:02|4.0119
19:36:03|4.0083
19:36:04|4.0083
19:36:05|4.0134
19:36:06|4.0134
19:36:07|4.0134
19:36:07|4.0151
19:36:08|4.0151
19:36:10|4.0147
19:36:11|4.0157
19:36:12|4.0157
19:36:13|4.0157
19:36:14|4.0216
19:36:15|4.0197
19:36:16|4.0197
19:36:18|4.0163
19:36:18|4.0159
19:36:20|4.0159
19:36:20|4.0172
19:36:22|4.013
19:36:23|4.0083
19:36:24|4.0083
19:36:25|4.0141
19:36:26|4.0072
19:36:27|4.0022
19:36:28|4.0035
19:36:29|4.0035
19:36:30|4.0042
19:36:31|4.0007
19:36:32|4.0001
19:36:33|4.0029
19:36:34|4.0007
19:36:35|4.0005
19:36:36|4.0035
19:36:37|4.0035
19:36:38|4.0035
19:36:39|4.0035
19:36:40|4.0048
19:36:41|3.9982
19:36:42|3.9981
19:36:43|4.0036
19:36:44|3.9986
19:36:45|4.
19:36:46|3.9968
19:36:47|3.9972
19:36:48|4.0007
19:36:49|4.
19:36:50|4.0009
19:36:52|3.9965
19:36:52|3.994
19:36:53|3.994
19:36:55|3.9962
19:36:56|3.9945
19:36:57|3.9907
19:36:58|3.9947
19:36:59|4.0001
19:37:00|4.0001
19:37:02|4.0004
19:37:02|4.01
19:37:04|4.0076
19:37:05|4.0027
19:37:06|4.0002
19:37:07|4.0046
19:37:08|4.0046
19:37:09|4.0003
19:37:10|4.0038
19:37:11|4.0041
19:37:12|4.0041
19:37:13|4.0082
19:37:14|4.008
19:37:15|4.0087
19:37:16|4.004
19:37:18|4.0109
19:37:19|4.0109
19:37:20|4.0109
19:37:21|4.0107
19:37:22|4.008
19:37:23|4.008
19:37:24|4.008
19:37:25|4.008
19:37:26|4.0042
19:37:27|4.0013
19:37:28|4.0013
19:37:29|4.0063
19:37:30|4.0005
19:37:31|4.
19:37:32|3.997
19:37:33|3.997
19:37:34|4.0009
19:37:35|4.0044
19:37:36|4.0087
19:37:37|4.0087
19:37:38|4.0135
19:37:39|4.0141
19:37:40|4.0071
19:37:42|4.0039
19:37:44|3.999
19:37:45|3.9997
19:37:46|3.9997
19:37:48|3.9997
19:37:49|3.9997
19:37:50|4.0051
19:37:50|4.0049
19:37:51|4.0015
19:37:52|4.0015
19:37:54|4.0029
19:37:55|3.9972
19:37:56|3.9979
19:37:57|3.9981
19:37:58|3.9981
19:37:59|3.9987
19:38:00|3.9985
19:38:01|4.0014
19:38:02|4.0009
19:38:03|3.9998
19:38:04|3.9989
19:38:05|3.9984
19:38:06|3.9957
19:38:07|4.0027
19:38:08|4.0027
19:38:09|4.0026
19:38:10|4.0027
19:38:12|4.0047
19:38:13|4.0047
19:38:14|4.0026
19:38:16|4.0026
19:38:16|4.0068
19:38:17|4.0068
19:38:18|4.0068
19:38:19|4.0068
19:38:20|4.0068
19:38:21|4.0058
19:38:22|4.0047
19:38:23|4.0047
19:38:24|4.0047
19:38:25|4.0047
19:38:26|4.0047
19:38:27|4.0047
19:38:28|4.0104
19:38:29|4.0163
19:38:30|4.0179
19:38:32|4.0196
19:38:32|4.0202
19:38:33|4.0181
19:38:34|4.0176
19:38:35|4.0127
19:38:36|4.0099
19:38:38|4.0148
19:38:39|4.0143
19:38:39|4.0147
19:38:40|4.0147
19:38:41|4.0176
19:38:43|4.021
19:38:44|4.0215
19:38:45|4.0215
19:38:46|4.0217
19:38:47|4.0268
19:38:48|4.0559
19:38:49|4.0478
19:38:50|4.0458
19:38:51|4.0422
19:38:52|4.0428
19:38:53|4.0413
19:38:54|4.0453
19:38:55|4.045
19:38:57|4.0465
19:38:58|4.043
19:38:59|4.0406
19:39:00|4.0409
19:39:01|4.0409
19:39:02|4.0401
19:39:03|4.0399
19:39:04|4.0434
19:39:05|4.0438
19:39:06|4.0464
19:39:08|4.0384
19:39:09|4.0458
19:39:11|4.0443
19:39:11|4.0421
19:39:12|4.039
19:39:13|4.041
19:39:14|4.0394
19:39:15|4.0393
19:39:17|4.0404
19:39:18|4.0404
19:39:20|4.0344
19:39:20|4.0344
19:39:21|4.0344
19:39:22|4.0349
19:39:23|4.0548
19:39:24|4.0543
19:39:25|4.0464
19:39:26|4.0464
19:39:27|4.0519
19:39:28|4.0519
19:39:30|4.0639
19:39:30|4.0609
19:39:32|4.0608
19:39:32|4.0608
19:39:33|4.0585
19:39:34|4.057
19:39:35|4.0596
19:39:36|4.0666
19:39:38|4.0654
19:39:38|4.0588
19:39:40|4.0644
19:39:41|4.0644
19:39:42|4.0651
19:39:42|4.0651
19:39:43|4.0649
19:39:44|4.0652
19:39:46|4.0624
19:39:48|4.0615
19:39:48|4.0615
19:39:49|4.066
19:39:51|4.0644
19:39:52|4.0654
19:39:53|4.0654
19:39:53|4.0654
19:39:56|4.0709
19:39:56|4.0732
19:39:58|4.0715
19:39:59|4.0708
19:40:00|4.0719
19:40:01|4.0718
19:40:02|4.0717
19:40:03|4.068
19:40:04|4.0714
19:40:05|4.0678
19:40:06|4.0711
19:40:07|4.0708
19:40:09|4.0717
19:40:09|4.0691
19:40:10|4.0691
19:40:11|4.0641
19:40:13|4.0605
19:40:14|4.0604
19:40:15|4.0604
19:40:16|4.0604
19:40:18|4.0647
19:40:18|4.0655
19:40:20|4.0648
19:40:20|4.0648
19:40:21|4.0698
19:40:22|4.0652
19:40:24|4.0689
19:40:24|4.0644
19:40:25|4.0644
19:40:27|4.0619
19:40:27|4.0617
19:40:28|4.066
19:40:30|4.0562
19:40:31|4.0562
19:40:31|4.0551
19:40:34|4.0525
19:40:34|4.0525
19:40:35|4.051
19:40:37|4.0557
19:40:37|4.0557
19:40:38|4.057
19:40:39|4.0532
19:40:41|4.0565
19:40:41|4.0565
19:40:42|4.0564
19:40:43|4.0538
19:40:44|4.053
19:40:46|4.0582
19:40:47|4.0582
19:40:49|4.0605
19:40:50|4.0592
19:40:51|4.059
19:40:52|4.0579
19:40:52|4.0579
19:40:54|4.0579
19:40:54|4.0579
19:40:55|4.0603
19:40:57|4.0608
19:40:58|4.0598
19:40:59|4.0598
19:41:01|4.0606
19:41:01|4.0617
19:41:02|4.0591
19:41:03|4.0616
19:41:05|4.0587
19:41:06|4.061
19:41:07|4.0617
19:41:08|4.064
19:41:09|4.0688
19:41:11|4.0655
19:41:11|4.0655
19:41:12|4.0658
19:41:13|4.0701
19:41:15|4.0664
19:41:15|4.0716
19:41:16|4.0717
19:41:17|4.0747
19:41:18|4.079
19:41:19|4.0723
19:41:20|4.0756
19:41:22|4.0746
19:41:22|4.0748
19:41:23|4.079
19:41:25|4.079
19:41:26|4.0767
19:41:26|4.0736
19:41:28|4.0776
19:41:28|4.0702
19:41:29|4.0702
19:41:31|4.0745
19:41:32|4.0751
19:41:32|4.1466
19:41:33|4.1541
19:41:34|4.1493
19:41:35|4.1544
19:41:36|4.1455
19:41:37|4.1399
19:41:38|4.1388
19:41:39|4.1405
19:41:40|4.1381
19:41:41|4.1381
19:41:42|4.1381
19:41:43|4.1317
19:41:44|4.1275
19:41:46|4.145
19:41:48|4.1532
19:41:48|4.1528
19:41:50|4.1612
19:41:50|4.1627
19:41:53|4.1741
19:41:53|4.1796
19:41:55|4.1895
19:41:55|4.1952
19:41:56|4.1952
19:41:58|4.2376
19:41:59|4.2439
19:42:00|4.2479
19:42:01|4.2202
19:42:02|4.2368
19:42:03|4.2351
19:42:04|4.2302
19:42:06|4.2201
19:42:06|4.2073
19:42:08|4.203
19:42:09|4.1977
19:42:10|4.1978
19:42:11|4.1906
19:42:12|4.1889
19:42:13|4.179
19:42:14|4.1756
19:42:15|4.1749
19:42:16|4.2092
19:42:17|4.1983
19:42:18|4.1942
19:42:19|4.1775
19:42:20|4.1786
19:42:21|4.2133
19:42:22|4.2051
19:42:23|4.2007
19:42:24|4.1914
19:42:25|4.1848
19:42:26|4.1816
19:42:27|4.1909
19:42:28|4.18
19:42:29|4.1901
19:42:30|4.185
19:42:31|4.1854
19:42:32|4.186
19:42:33|4.19
19:42:34|4.1875
19:42:35|4.1868
19:42:36|4.1898
19:42:37|4.1886
19:42:38|4.1859
19:42:39|4.1862
19:42:40|4.1867
19:42:41|4.1851
19:42:42|4.1861
19:42:43|4.1849
19:42:44|4.1792
19:42:45|4.1792
19:42:46|4.1821
19:42:47|4.175
19:42:48|4.1749
19:42:49|4.177
19:42:50|4.1822
19:42:51|4.1803
19:42:52|4.1747
19:42:53|4.1653
19:42:54|4.175
19:42:55|4.1763
19:42:56|4.1775
19:42:58|4.1746
19:42:58|4.1705
19:43:00|4.1807
19:43:00|4.1791
19:43:02|4.1857
19:43:02|4.1808
19:43:04|4.152
19:43:05|4.1484
19:43:07|4.1627
19:43:08|4.1559
19:43:10|4.1566
19:43:11|4.1544
19:43:11|4.1626
19:43:13|4.1642
19:43:14|4.1661
19:43:14|4.1677
19:43:15|4.1528
19:43:17|4.1373
19:43:17|4.1377
19:43:19|4.1484
19:43:20|4.138
19:43:21|4.1388
19:43:22|4.1307
19:43:23|4.1409
19:43:23|4.1376
19:43:24|4.1399
19:43:26|4.1311
19:43:26|4.1349
19:43:27|4.1264
19:43:29|4.132
19:43:30|4.1345
19:43:31|4.1368
19:43:32|4.132
19:43:33|4.1324
19:43:34|4.1323
19:43:35|4.1319
19:43:36|4.1404
19:43:37|4.1349
19:43:38|4.135
19:43:39|4.1349
19:43:40|4.1384
19:43:41|4.1379
19:43:42|4.1384
19:43:43|4.1391
19:43:44|4.1331
19:43:45|4.1392
19:43:46|4.1392
19:43:47|4.1403
19:43:49|4.1107
19:43:51|4.1171
19:43:52|4.125
19:43:52|4.1222
19:43:53|4.1168
19:43:55|4.1198
19:43:56|4.1198
19:43:58|4.1244
19:43:59|4.1302
19:43:59|4.1317
19:44:01|4.0954
19:44:02|4.1082
19:44:03|4.1045
19:44:04|4.1115
19:44:05|4.1105
19:44:06|4.1078
19:44:07|4.1144
19:44:08|4.109
19:44:09|4.1068
19:44:10|4.1126
19:44:11|4.115
19:44:12|4.1095
19:44:13|4.1084
19:44:14|4.1124
19:44:15|4.1087
19:44:16|4.1085
19:44:17|4.1085
19:44:18|4.1082
19:44:19|4.1084
19:44:20|4.1086
19:44:22|4.1073
19:44:23|4.109
19:44:24|4.1
19:44:24|4.1042
19:44:26|4.1131
19:44:27|4.1117
19:44:28|4.1132
19:44:30|4.1127
19:44:30|4.1112
19:44:31|4.1
19:44:32|4.1
19:44:34|4.0998
19:44:34|4.0979
19:44:35|4.0971
19:44:36|4.0971
19:44:38|4.0951
19:44:38|4.0965
19:44:39|4.0982
19:44:40|4.0903
19:44:41|4.0869
19:44:42|4.0935
19:44:43|4.0935
19:44:44|4.0975
19:44:45|4.0814
19:44:46|4.0814
19:44:47|4.0864
19:44:49|4.0853
19:44:50|4.0858
19:44:51|4.0859
19:44:52|4.0857
19:44:54|4.0828
19:44:55|4.0814
19:44:57|4.0814
19:44:57|4.0855
19:44:59|4.0859
19:45:00|4.0816
19:45:00|4.0839
19:45:02|4.0898
19:45:04|4.0884
19:45:04|4.0909
19:45:06|4.0937
19:45:07|4.0967
19:45:08|4.0973
19:45:09|4.1028
19:45:10|4.1028
19:45:11|4.1028
19:45:12|4.0943
19:45:13|4.0943
19:45:14|4.0946
19:45:15|4.0964
19:45:17|4.1047
19:45:18|4.1047
19:45:19|4.1057
19:45:20|4.101
19:45:21|4.0976
19:45:22|4.0976
19:45:22|4.0865
19:45:24|4.088
19:45:25|4.088
19:45:26|4.0799
19:45:27|4.0822
19:45:28|4.0822
19:45:29|4.0769
19:45:30|4.0769
19:45:31|4.0808
19:45:32|4.0832
19:45:33|4.0831
19:45:33|4.0831
19:45:35|4.0831
19:45:36|4.0831
19:45:37|4.0831
19:45:38|4.0741
19:45:39|4.0769
19:45:40|4.0758
19:45:41|4.0758
19:45:42|4.0697
19:45:43|4.0697
19:45:43|4.0779
19:45:45|4.078
19:45:46|4.0744
19:45:48|4.0638
19:45:48|4.0638
19:45:50|4.065
19:45:50|4.0628
19:45:52|4.0633
19:45:52|4.0661
19:45:54|4.0657
19:45:55|4.0652
19:45:56|4.0593
19:45:57|4.0606
19:45:59|4.0613
19:46:00|4.061
19:46:00|4.0552
19:46:01|4.0533
19:46:03|4.0552
19:46:04|4.0494
19:46:04|4.0494
19:46:06|4.0494
19:46:07|4.0484
19:46:07|4.0533
19:46:08|4.0438
19:46:09|4.0438
19:46:11|4.0502
19:46:12|4.0506
19:46:13|4.0496
19:46:13|4.0478
19:46:15|4.048
19:46:15|4.0523
19:46:17|4.0523
19:46:18|4.0538
19:46:19|4.0538
19:46:19|4.0534
19:46:21|4.0525
19:46:22|4.051
19:46:22|4.0532
19:46:23|4.0467
19:46:25|4.0467
19:46:25|4.0475
19:46:27|4.0549
19:46:28|4.0525
19:46:28|4.0465
19:46:29|4.0462
19:46:31|4.0482
19:46:31|4.0498
19:46:33|4.0498
19:46:33|4.0536
19:46:35|4.0536
19:46:37|4.0558
19:46:37|4.0515
19:46:38|4.0565
19:46:39|4.0565
19:46:40|4.0565
19:46:41|4.0565
19:46:42|4.0565
19:46:43|4.0596
19:46:44|4.0596
19:46:45|4.0596
19:46:46|4.0592
19:46:47|4.0507
19:46:48|4.0534
19:46:50|4.0527
19:46:50|4.0527
19:46:53|4.0507
19:46:53|4.0515
19:46:55|4.0495
19:46:56|4.0495
19:46:58|4.0518
19:46:58|4.0492
19:47:01|4.0533
19:47:01|4.0533
19:47:02|4.0481
19:47:04|4.0532
19:47:04|4.0551
19:47:06|4.0561
19:47:06|4.0691
19:47:08|4.0688
19:47:10|4.064
19:47:11|4.0686
19:47:12|4.078
19:47:13|4.078
19:47:14|4.078
19:47:16|4.0814
19:47:17|4.0837
19:47:17|4.0877
19:47:18|4.0904
19:47:19|4.0969
19:47:20|4.1034
19:47:21|4.1051
19:47:22|4.1032
19:47:24|4.0966
19:47:25|4.0994
19:47:26|4.0969
19:47:27|4.101
19:47:28|4.0928
19:47:29|4.0968
19:47:30|4.0952
19:47:31|4.0952
19:47:32|4.0931
19:47:33|4.0915
19:47:34|4.0928
19:47:35|4.1001
19:47:36|4.0998
19:47:38|4.0941
19:47:38|4.0978
19:47:40|4.0978
19:47:41|4.0978
19:47:42|4.0953
19:47:43|4.0924
19:47:44|4.0848
19:47:45|4.0904
19:47:46|4.091
19:47:47|4.091
19:47:48|4.0808
19:47:49|4.084
19:47:50|4.0874
19:47:52|4.0887
19:47:54|4.091
19:47:55|4.091
19:47:55|4.091
19:47:57|4.0842
19:47:58|4.0724
19:47:59|4.0784
19:48:01|4.0783
19:48:02|4.0765
19:48:03|4.0765
19:48:03|4.0768
19:48:06|4.0732
19:48:07|4.0786
19:48:08|4.0826
19:48:08|4.0871
19:48:10|4.0885
19:48:11|4.0862
19:48:12|4.0823
19:48:13|4.0841
19:48:14|4.0849
19:48:15|4.0849
19:48:15|4.0849
19:48:17|4.0849
19:48:18|4.0849
19:48:19|4.0849
19:48:20|4.0849
19:48:20|4.0849
19:48:22|4.082
19:48:23|4.0865
19:48:25|4.0865
19:48:25|4.0827
19:48:27|4.0827
19:48:28|4.0814
19:48:29|4.0811
19:48:30|4.0791
19:48:31|4.0791
19:48:32|4.0791
19:48:33|4.0769
19:48:34|4.0769
19:48:35|4.0769
19:48:36|4.0769
19:48:37|4.0769
19:48:38|4.0769
19:48:39|4.0812
19:48:40|4.0812
19:48:41|4.0812
19:48:42|4.0807
19:48:43|4.0807
19:48:44|4.0808
19:48:45|4.0808
19:48:46|4.0815
19:48:47|4.0815
19:48:48|4.0789
19:48:49|4.0789
19:48:50|4.0795
19:48:52|4.0801
19:48:52|4.0801
19:48:53|4.0801
19:48:54|4.0845
19:48:55|4.0845
19:48:56|4.0845
19:48:59|4.0792
19:49:00|4.0812
19:49:01|4.0819
19:49:02|4.079
19:49:03|4.079
19:49:04|4.079
19:49:05|4.079
19:49:06|4.0778
19:49:08|4.0778
19:49:09|4.0749
19:49:10|4.0787
19:49:11|4.0728
19:49:12|4.0792
19:49:13|4.0741
19:49:15|4.0719
19:49:16|4.0733
19:49:17|4.0691
19:49:18|4.0742
19:49:19|4.0735
19:49:20|4.0691
19:49:21|4.0699
19:49:22|4.0699
19:49:23|4.0703
19:49:24|4.0726
19:49:25|4.0718
19:49:26|4.0718
19:49:27|4.067
19:49:28|4.0682
19:49:29|4.0681
19:49:30|4.0616
19:49:31|4.0576
19:49:32|4.0627
19:49:33|4.0627
19:49:34|4.0631
19:49:35|4.0631
19:49:36|4.0633
19:49:37|4.0677
19:49:38|4.0707
19:49:39|4.0629
19:49:40|4.0675
19:49:42|4.0616
19:49:43|4.0645
19:49:44|4.0642
19:49:44|4.0611
19:49:46|4.0617
19:49:46|4.0617
19:49:48|4.0603
19:49:48|4.0617
19:49:50|4.0635
19:49:50|4.0631
19:49:51|4.0637
19:49:54|4.064
19:49:54|4.064
19:49:56|4.0643
19:49:57|4.0643
19:49:59|4.0641
19:50:00|4.0641
19:50:00|4.0625
19:50:02|4.0603
19:50:02|4.0622
19:50:04|4.0622
19:50:05|4.0587
19:50:06|4.0564
19:50:08|4.0559
19:50:09|4.0543
19:50:10|4.0524
19:50:11|4.0524
19:50:11|4.0524
19:50:13|4.0524
19:50:15|4.0524
19:50:16|4.05
19:50:18|4.0504
19:50:19|4.0504
19:50:19|4.0464
19:50:20|4.0506
19:50:21|4.0506
19:50:22|4.045
19:50:23|4.045
19:50:24|4.0493
19:50:26|4.0434
19:50:26|4.0478
19:50:27|4.0439
19:50:28|4.0439
19:50:30|4.0439
19:50:30|4.0445
19:50:32|4.0445
19:50:32|4.0412
19:50:33|4.0412
19:50:35|4.0418
19:50:36|4.0422
19:50:37|4.0423
19:50:38|4.0421
19:50:39|4.0421
19:50:40|4.0421
19:50:41|4.0421
19:50:42|4.04
19:50:43|4.041
19:50:44|4.0393
19:50:45|4.0393
19:50:46|4.0393
19:50:47|4.0399
19:50:48|4.0323
19:50:49|4.0355
19:50:50|4.0355
19:50:51|4.0377
19:50:52|4.0377
19:50:53|4.0322
19:50:54|4.0303
19:50:55|4.03
19:50:56|4.0277
19:50:57|4.0259
19:50:58|4.0316
19:51:00|4.0367
19:51:00|4.0333
19:51:03|4.0328
19:51:04|4.0237
19:51:05|4.0237
19:51:06|4.033
19:51:07|4.0276
19:51:09|4.024
19:51:10|4.024
19:51:11|4.024
19:51:12|4.0247
19:51:13|4.0237
19:51:14|4.0257
19:51:15|4.0257
19:51:16|4.0263
19:51:18|4.0256
19:51:18|4.0219
19:51:20|4.0219
19:51:20|4.0219
19:51:22|4.0218
19:51:22|4.019
19:51:24|4.0236
19:51:24|4.0255
19:51:26|4.0255
19:51:27|4.0203
19:51:28|4.0214
19:51:30|4.0214
19:51:31|4.0244
19:51:31|4.0229
19:51:32|4.0229
19:51:34|4.0229
19:51:35|4.0199
19:51:35|4.0199
19:51:37|4.0199
19:51:38|4.0199
19:51:39|4.0206
19:51:39|4.0206
19:51:41|4.0206
19:51:42|4.0205
19:51:43|4.0249
19:51:43|4.0249
19:51:44|4.0249
19:51:46|4.0197
19:51:47|4.0225
19:51:48|4.0141
19:51:49|4.0085
19:51:49|4.0099
19:51:50|4.0097
19:51:51|4.0097
19:51:53|4.0098
19:51:53|4.0052
19:51:56|4.0039
19:51:56|4.0023
19:51:57|4.0035
19:51:59|4.0143
19:52:00|4.0061
19:52:01|4.0055
19:52:02|4.0042
19:52:04|4.0064
19:52:05|4.0027
19:52:07|4.0049
19:52:08|4.0067
19:52:08|4.0044
19:52:09|4.0024
19:52:11|4.0062
19:52:12|4.0005
19:52:13|4.0005
19:52:13|4.0067
19:52:15|4.0067
19:52:15|4.0049
19:52:17|4.0072
19:52:19|4.0076
19:52:19|4.004
19:52:21|4.0003
19:52:21|4.0003
19:52:22|4.0043
19:52:23|4.
19:52:25|4.0022
19:52:25|4.0022
19:52:26|4.0007
19:52:27|3.9969
19:52:28|4.004
19:52:29|4.0042
19:52:30|4.0092
19:52:31|4.0065
19:52:32|4.0062
19:52:33|4.01
19:52:34|4.01
19:52:35|4.01
19:52:36|4.01
19:52:37|4.0152
19:52:38|4.0152
19:52:39|4.0161
19:52:41|4.0209
19:52:42|4.0208
19:52:42|4.0208
19:52:44|4.0208
19:52:45|4.0209
19:52:45|4.0209
19:52:46|4.0209
19:52:47|4.0209
19:52:49|4.019
19:52:50|4.0247
19:52:51|4.0247
19:52:52|4.012
19:52:53|4.018
19:52:53|4.0266
19:52:54|4.0173
19:52:55|4.0144
19:52:56|4.0144
19:52:58|4.0144
19:53:00|4.013
19:53:01|4.0179
19:53:02|4.0179
19:53:03|4.0161
19:53:04|4.0189
19:53:05|4.0134
19:53:07|4.0134
19:53:08|4.0134
19:53:08|4.0134
19:53:09|4.0178
19:53:11|4.0162
19:53:12|4.0166
19:53:12|4.0196
19:53:14|4.02
19:53:15|4.0201
19:53:16|4.0201
19:53:16|4.0181
19:53:17|4.0176
19:53:19|4.0177
19:53:20|4.0223
19:53:21|4.0223
19:53:22|4.0223
19:53:23|4.0223
19:53:24|4.0223
19:53:25|4.0223
19:53:26|4.0207
19:53:27|4.0195
19:53:28|4.0216
19:53:29|4.0181
19:53:30|4.0181
19:53:31|4.0181
19:53:32|4.0183
19:53:33|4.0101
19:53:34|4.0104
19:53:35|4.01
19:53:36|4.01
19:53:38|4.012
19:53:39|4.0079
19:53:39|4.0066
19:53:41|4.0066
19:53:42|4.0077
19:53:43|4.0077
19:53:44|4.0077
19:53:45|4.0027
19:53:46|4.001
19:53:47|4.0006
19:53:48|3.9964
19:53:49|3.9964
19:53:50|3.9942
19:53:51|3.9942
19:53:52|3.9942
19:53:53|3.9942
19:53:54|3.9978
19:53:55|3.9978
19:53:56|3.9967
19:53:57|3.9967
19:53:58|4.0017
19:53:59|4.0017
19:54:00|4.0018
19:54:01|4.005
19:54:02|4.0014
19:54:03|4.0054
19:54:04|4.0067
19:54:05|3.9933
19:54:07|3.9933
19:54:08|3.9933
19:54:09|3.9933
19:54:10|4.0077
19:54:11|4.0077
19:54:13|4.0077
19:54:13|4.0132
19:54:15|4.0097
19:54:16|4.0097
19:54:16|4.0134
19:54:18|4.0077
19:54:19|4.0077
19:54:20|4.0077
19:54:21|4.0129
19:54:22|4.0125
19:54:23|4.0125
19:54:24|4.0155
19:54:25|4.014
19:54:26|4.0113
19:54:27|4.0113
19:54:27|4.0113
19:54:29|4.0149
19:54:30|4.0149
19:54:31|4.0149
19:54:31|4.0149
19:54:33|4.0148
19:54:34|4.0148
19:54:35|4.0149
19:54:36|4.0149
19:54:36|4.0149
19:54:38|4.0149
19:54:39|4.0132
19:54:39|4.0132
19:54:41|4.0132
19:54:41|4.0147
19:54:43|4.0127
19:54:43|4.0132
19:54:44|4.0096
19:54:45|4.0096
19:54:47|4.0096
19:54:48|4.0096
19:54:48|4.0096
19:54:50|4.0096
19:54:50|4.0091
19:54:51|4.0056
19:54:53|4.0056
19:54:54|4.0056
19:54:55|4.0056
19:54:56|4.0056
19:54:56|4.0056
19:54:59|4.0056
19:55:00|4.0006
19:55:01|4.0006
19:55:02|4.0017
19:55:04|4.0016
19:55:06|4.0004
19:55:07|3.997
19:55:07|4.0019
19:55:09|3.999
19:55:09|3.9993
19:55:10|3.9999
19:55:12|4.0022
19:55:13|4.0029
19:55:14|4.0039
19:55:15|4.0039
19:55:16|4.0035
19:55:17|4.0037
19:55:19|4.0038
19:55:19|4.0039
19:55:21|4.0076
19:55:21|4.0005
19:55:22|4.0003
19:55:23|4.0003
19:55:25|3.9976
19:55:26|3.9943
19:55:27|3.9943
19:55:28|3.9953
19:55:29|3.9866
19:55:30|3.988
19:55:31|3.9885
19:55:31|3.9882
19:55:33|3.9865
19:55:34|3.9894
19:55:35|3.9826
19:55:35|3.9864
19:55:36|3.9864
19:55:38|3.9864
19:55:39|3.9864
19:55:40|3.9884
19:55:41|3.9889
19:55:42|3.9899
19:55:43|3.9902
19:55:44|3.9931
19:55:44|3.9872
19:55:46|3.9872
19:55:47|3.9947
19:55:48|3.9928
19:55:49|3.9928
19:55:50|3.9928
19:55:51|3.9889
19:55:52|3.9935
19:55:53|3.995
19:55:54|3.9927
19:55:54|3.9928
19:55:56|3.996
19:55:57|3.996
19:55:58|3.9945
19:56:00|3.996
19:56:00|3.9984
19:56:01|3.9944
19:56:04|3.9963
19:56:04|3.9953
19:56:05|3.9954
19:56:06|3.9963
19:56:07|3.9973
19:56:08|3.9982
19:56:09|3.9989
19:56:10|3.999
19:56:11|3.9981
19:56:12|3.9979
19:56:13|3.9977
19:56:15|3.9985
19:56:16|3.9944
19:56:17|3.9943
19:56:18|3.9928
19:56:19|3.9903
19:56:20|3.9898
19:56:20|3.9886
19:56:22|3.9883
19:56:23|3.9875
19:56:24|3.9823
19:56:25|3.9795
19:56:25|3.973
19:56:27|3.9703
19:56:28|3.97
19:56:29|3.9695
19:56:30|3.9722
19:56:31|3.9697
19:56:32|3.9706
19:56:33|3.9706
19:56:33|3.9719
19:56:35|3.9726
19:56:36|3.9723
19:56:37|3.9759
19:56:38|3.9736
19:56:39|3.9743
19:56:41|3.9752
19:56:41|3.9713
19:56:42|3.9717
19:56:43|3.9738
19:56:44|3.9738
19:56:45|3.9706
19:56:46|3.9656
19:56:47|3.9656
19:56:48|3.9663
19:56:49|3.9634
19:56:50|3.9606
19:56:51|3.96
19:56:52|3.9694
19:56:53|3.9696
19:56:54|3.9628
19:56:55|3.9601
19:56:56|3.9601
19:56:57|3.9703
19:56:59|3.9699
19:57:00|3.9718
19:57:01|3.9713
19:57:02|3.9721
19:57:04|3.9718
19:57:05|3.9711
19:57:06|3.9711
19:57:07|3.9738
19:57:08|3.9778
19:57:09|3.9791
19:57:10|3.9791
19:57:11|3.9836
19:57:12|3.9841
19:57:13|3.9841
19:57:14|3.9737
19:57:15|3.9775
19:57:16|3.9782
19:57:17|3.979
19:57:18|3.9857
19:57:19|3.991
19:57:20|3.9904
19:57:21|3.9904
19:57:22|3.988
19:57:23|3.988
19:57:24|3.9919
19:57:25|3.9919
19:57:26|3.9919
19:57:27|3.9855
19:57:29|3.986
19:57:30|3.986
19:57:31|3.9853
19:57:32|3.9831
19:57:33|3.9831
19:57:34|3.9831
19:57:35|3.9831
19:57:35|3.9839
19:57:37|3.9813
19:57:37|3.9815
19:57:38|3.9815
19:57:39|3.9815
19:57:40|3.9831
19:57:42|3.9831
19:57:43|3.98
19:57:44|3.98
19:57:45|3.9804
19:57:46|3.9802
19:57:46|3.9778
19:57:48|3.9805
19:57:49|3.9805
19:57:50|3.9805
19:57:51|3.9805
19:57:52|3.9831
19:57:53|3.9831
19:57:54|3.9775
19:57:56|3.9784
19:57:56|3.9825
19:57:57|3.9825
19:57:58|3.9825
19:57:59|3.9825
19:58:01|3.9888
19:58:03|3.9881
19:58:04|3.9881
19:58:05|3.9857
19:58:06|3.9857
19:58:07|3.9885
19:58:08|3.9886
19:58:09|3.9891
19:58:10|3.9891
19:58:11|3.986
19:58:12|3.9893
19:58:13|3.9929
19:58:14|4.0007
19:58:15|3.9996
19:58:16|4.0008
19:58:17|4.0038
19:58:18|4.0036
19:58:19|4.0039
19:58:20|4.0029
19:58:21|4.0029
19:58:22|4.0029
19:58:23|4.0033
19:58:24|4.0033
19:58:25|3.996
19:58:26|3.9963
19:58:27|4.0006
19:58:28|4.
19:58:29|3.9961
19:58:30|3.9961
19:58:31|3.9926
19:58:32|3.9926
19:58:33|3.9926
19:58:34|3.9902
19:58:35|3.9877
19:58:36|3.9832
19:58:37|3.9874
19:58:38|3.991
19:58:40|3.9896
19:58:41|3.9857
19:58:42|3.9857
19:58:43|3.9859
19:58:44|3.9865
19:58:45|3.9847
19:58:46|3.9821
19:58:47|3.9822
19:58:48|3.9845
19:58:49|3.9833
19:58:50|3.9848
19:58:51|3.9886
19:58:51|3.9896
19:58:52|3.9896
19:58:53|3.9898
19:58:54|3.9898
19:58:55|3.9898
19:58:56|3.9898
19:58:57|3.9898
19:58:59|3.9898
19:59:00|3.991
19:59:01|3.9897
19:59:03|3.9897
19:59:03|3.9897
19:59:05|3.9922
19:59:07|3.9946
19:59:07|3.9946
19:59:09|3.9954
19:59:10|3.9967
19:59:11|3.9967
19:59:12|4.0022
19:59:13|4.0013
19:59:14|4.0013
19:59:16|4.0051
19:59:17|4.005
19:59:19|4.0044
19:59:19|4.0044
19:59:20|4.0044
19:59:21|4.0044
19:59:22|3.9972
19:59:23|3.9975
19:59:24|4.0009
19:59:25|4.0029
19:59:26|3.9995
19:59:27|3.9985
19:59:28|4.0002
19:59:29|4.005
19:59:30|4.005
19:59:31|4.0035
19:59:32|4.0157
19:59:33|4.0183
19:59:34|4.0177
19:59:35|4.0173
19:59:36|4.0147
19:59:37|4.0147
19:59:38|4.0147
19:59:39|4.004
19:59:40|4.004
19:59:42|4.0163
19:59:44|4.0183
19:59:44|4.0144
19:59:45|4.0182
19:59:47|4.0182
19:59:47|4.0115
19:59:48|4.0107
19:59:49|4.0084
19:59:50|4.0084
19:59:51|4.0084
19:59:52|4.0084
19:59:53|4.0084
19:59:54|4.0147
19:59:56|4.0147
19:59:56|4.0147
19:59:58|4.0147
19:59:58|4.0147
19:59:59|4.0147
20:00:00|4.0115
20:00:01|4.0057
20:00:02|4.0147
20:00:03|4.0111
20:00:05|4.014
20:00:06|4.0136
20:00:07|4.0134
20:00:09|4.0104
20:00:09|4.0079
20:00:11|4.0146
20:00:12|4.0189
20:00:13|4.0183
20:00:14|4.0183
20:00:15|4.0178
20:00:16|4.0197
20:00:18|4.0184
20:00:19|4.0184
20:00:20|4.0184
20:00:21|4.0116
20:00:22|4.0116
20:00:22|4.0116
20:00:24|4.0116
20:00:24|4.0116
20:00:26|4.0116
20:00:26|4.0141
20:00:27|4.0161
20:00:28|4.0161
20:00:29|4.0171
20:00:31|4.0171
20:00:32|4.0171
20:00:33|4.0171
20:00:34|4.0147
20:00:35|4.0147
20:00:37|4.0147
20:00:37|4.0147
20:00:38|4.0147
20:00:40|4.0147
20:00:40|4.0147
20:00:42|4.0147
20:00:43|4.0175
20:00:43|4.0175
20:00:45|4.0136
20:00:45|4.0147
20:00:46|4.0121
20:00:48|4.0121
20:00:48|4.0121
20:00:49|4.0121
20:00:51|4.0121
20:00:52|4.0121
20:00:53|4.0114
20:00:53|4.0114
20:00:54|4.0072
20:00:55|4.0081
20:00:56|4.0081
20:00:57|4.0069
20:00:59|4.0071
20:00:59|4.0071
20:01:00|4.0113
20:01:02|4.0113
20:01:03|4.0125
20:01:04|4.0125
20:01:05|4.0133
20:01:06|4.0133
20:01:07|4.0133
20:01:08|4.0022
20:01:10|4.0046
20:01:11|4.0007
20:01:12|4.0023
20:01:12|4.0023
20:01:14|4.0023
20:01:15|4.0065
20:01:16|4.0065
20:01:17|4.0065
20:01:19|4.0079
20:01:20|4.0079
20:01:21|4.0079
20:01:22|4.0079
20:01:24|4.013
20:01:24|4.013
20:01:25|4.013
20:01:26|4.013
20:01:27|4.013
20:01:28|4.0128
20:01:29|4.0128
20:01:31|4.0128
20:01:31|4.0088
20:01:33|4.0001
20:01:34|4.0011
20:01:35|4.0047
20:01:36|4.0037
20:01:37|4.0037
20:01:38|4.0065
20:01:39|4.0056
20:01:40|4.0056
20:01:41|4.0056
20:01:43|4.0056
20:01:43|4.0056
20:01:44|4.0049
20:01:46|4.0026
20:01:46|4.0026
20:01:48|4.0026
20:01:49|4.005
20:01:50|4.005
20:01:50|4.0052
20:01:52|4.006
20:01:53|4.006
20:01:53|4.0043
20:01:55|4.0043
20:01:55|4.0046
20:01:56|4.0013
20:01:57|4.0013
20:01:59|4.008
20:02:00|4.008
20:02:01|4.0038
20:02:01|4.0046
20:02:03|4.0003
20:02:03|4.0003
20:02:05|4.
20:02:07|4.
20:02:08|4.0048
20:02:09|4.0037
20:02:09|4.0037
20:02:11|3.9999
20:02:11|3.9963
20:02:13|3.9963
20:02:14|3.9942
20:02:14|3.9942
20:02:16|3.9942
20:02:17|3.9932
20:02:18|3.9952
20:02:19|3.9952
20:02:20|3.9931
20:02:21|3.99
20:02:23|3.9897
20:02:23|3.9896
20:02:24|3.9896
20:02:25|3.9896
20:02:27|3.9896
20:02:27|3.9907
20:02:28|3.9907
20:02:29|3.9907
20:02:31|3.9881
20:02:32|3.9852
20:02:33|3.9865
20:02:34|3.9853
20:02:35|3.9853
20:02:36|3.9853
20:02:37|3.985
20:02:38|3.9805
20:02:39|3.9803
20:02:40|3.9817
20:02:41|3.98
20:02:42|3.98
20:02:43|3.9788
20:02:44|3.9788
20:02:45|3.9782
20:02:46|3.9784
20:02:47|3.9756
20:02:48|3.9756
20:02:49|3.9794
20:02:51|3.9757
20:02:51|3.974
20:02:53|3.9781
20:02:54|3.9742
20:02:55|3.977
20:02:56|3.9782
20:02:57|3.9795
20:02:58|3.9795
20:02:59|3.9777
20:03:00|3.9745
20:03:01|3.9759
20:03:02|3.9751
20:03:03|3.9753
20:03:04|3.9738
20:03:06|3.981
20:03:07|3.9815
20:03:08|3.9836
20:03:09|3.9836
20:03:11|3.9796
20:03:12|3.9773
20:03:12|3.9773
20:03:14|3.9774
20:03:15|3.9753
20:03:16|3.9753
20:03:17|3.9753
20:03:18|3.9753
20:03:19|3.9753
20:03:20|3.978
20:03:21|3.98
20:03:22|3.98
20:03:23|3.98
20:03:25|3.9779
20:03:26|3.9779
20:03:27|3.9753
20:03:28|3.9753
20:03:29|3.9816
20:03:30|3.9831
20:03:31|3.9831
20:03:32|3.9831
20:03:33|3.9885
20:03:34|3.9885
20:03:35|3.9903
20:03:36|3.9903
20:03:36|3.9903
20:03:38|3.9954
20:03:39|3.9952
20:03:40|3.9952
20:03:41|3.9952
20:03:41|3.9952
20:03:43|3.9968
20:03:44|3.9968
20:03:45|4.0001
20:03:46|4.0001
20:03:47|4.0001
20:03:49|4.0001
20:03:49|4.0001
20:03:50|4.0001
20:03:51|4.0001
20:03:53|3.9983
20:03:54|3.9959
20:03:54|3.9915
20:03:55|3.9915
20:03:57|3.99
20:03:58|3.99
20:03:59|3.99
20:04:00|3.9866
20:04:01|3.9866
20:04:02|3.9836
20:04:02|3.9835
20:04:03|3.9835
20:04:05|3.9835
20:04:06|3.9835
20:04:07|3.9851
20:04:08|3.9923
20:04:10|3.9923
20:04:11|3.9923
20:04:12|3.9923
20:04:12|3.9923
20:04:14|3.9949
20:04:14|3.9949
20:04:15|3.9949
20:04:16|3.9942
20:04:17|3.9942
20:04:19|3.9942
20:04:20|3.9942
20:04:22|3.9892
20:04:23|3.9892
20:04:24|3.9892
20:04:25|3.9892
20:04:27|3.9892
20:04:28|3.9892
20:04:29|3.9893
20:04:30|3.9886
20:04:32|3.9886
20:04:33|3.9886
20:04:34|3.9886
20:04:35|3.985
20:04:36|3.9906
20:04:37|3.9906
20:04:38|3.9909
20:04:39|3.9892
20:04:40|3.9892
20:04:41|3.9942
20:04:42|3.994
20:04:43|3.994
20:04:45|3.9987
20:04:45|3.9989
20:04:46|3.9989
20:04:47|3.9996
20:04:48|3.9972
20:04:49|3.9979
20:04:50|3.9977
20:04:51|3.9977
20:04:52|3.9977
20:04:53|3.9977
20:04:54|3.9977
20:04:55|3.9985
20:04:56|4.0006
20:04:57|3.9999
20:04:58|4.0011
20:05:00|4.0033
20:05:00|4.0006
20:05:01|4.0032
20:05:02|4.0032
20:05:03|4.0074
20:05:04|4.0076
20:05:05|4.0057
20:05:06|4.0091
20:05:08|4.0063
20:05:09|4.0121
20:05:11|4.0063
20:05:11|4.0052
20:05:13|4.0052
20:05:14|4.0047
20:05:15|4.0078
20:05:16|4.0025
20:05:17|4.0006
20:05:18|4.0007
20:05:19|4.0003
20:05:20|4.0001
20:05:21|4.0001
20:05:22|3.999
20:05:23|3.9936
20:05:25|3.9921
20:05:27|3.9903
20:05:27|3.9901
20:05:28|3.9911
20:05:29|3.9905
20:05:30|3.988
20:05:32|3.9875
20:05:32|3.9868
20:05:34|3.9914
20:05:35|3.9873
20:05:35|3.9929
20:05:36|3.9929
20:05:37|3.9929
20:05:38|3.9929
20:05:40|3.9981
20:05:40|3.9947
20:05:41|4.0001
20:05:42|4.0001
20:05:43|3.9965
20:05:44|3.9921
20:05:45|3.9926
20:05:46|3.9926
20:05:48|3.9946
20:05:48|3.9955
20:05:49|3.9955
20:05:50|3.9955
20:05:52|3.9946
20:05:52|3.995
20:05:53|3.9949
20:05:54|3.9975
20:05:55|3.9947
20:05:56|3.9945
20:05:57|3.9945
20:05:58|3.9945
20:05:59|3.9945
20:06:00|3.9945
20:06:02|3.998
20:06:02|3.998
20:06:03|3.998
20:06:04|3.998
20:06:06|3.9974
20:06:06|3.9974
20:06:07|3.9974
20:06:09|3.9949
20:06:10|3.9949
20:06:12|3.9997
20:06:13|3.9997
20:06:13|3.9997
20:06:14|3.9997
20:06:16|3.9997
20:06:17|3.9997
20:06:18|3.9931
20:06:19|3.9931
20:06:20|3.9933
20:06:21|3.9904
20:06:21|3.9879
20:06:23|3.9891
20:06:24|3.9923
20:06:25|3.9923
20:06:26|3.9837
20:06:27|3.9837
20:06:28|3.9874
20:06:29|3.9874
20:06:30|3.9878
20:06:31|3.9878
20:06:33|3.9838
20:06:34|3.9831
20:06:35|3.9831
20:06:36|3.9812
20:06:37|3.9812
20:06:38|3.9806
20:06:39|3.9806
20:06:41|3.9806
20:06:42|3.9806
20:06:42|3.9775
20:06:44|3.9854
20:06:44|3.985
20:06:46|3.985
20:06:46|3.985
20:06:47|3.985
20:06:48|3.9829
20:06:50|3.9829
20:06:51|3.9806
20:06:52|3.9806
20:06:52|3.9806
20:06:53|3.9806
20:06:54|3.9806
20:06:55|3.9806
20:06:56|3.982
20:06:58|3.982
20:06:59|3.9793
20:07:00|3.9771
20:07:01|3.9757
20:07:02|3.9752
20:07:03|3.9752
20:07:04|3.9796
20:07:05|3.9756
20:07:06|3.9756
20:07:07|3.976
20:07:08|3.9792
20:07:09|3.9792
20:07:10|3.9868
20:07:11|3.9865
20:07:12|3.9865
20:07:14|3.9865
20:07:15|3.9843
20:07:16|3.9818
20:07:16|3.9821
20:07:18|3.9808
20:07:19|3.9808
20:07:20|3.9817
20:07:21|3.9814
20:07:22|3.9846
20:07:23|3.9804
20:07:24|3.9798
20:07:25|3.9789
20:07:26|3.9787
20:07:27|3.9846
20:07:28|3.9837
20:07:29|3.9837
20:07:30|3.9837
20:07:32|3.9839
20:07:33|3.9877
20:07:34|3.9877
20:07:34|3.9918
20:07:36|3.9918
20:07:36|3.9893
20:07:37|3.9867
20:07:38|3.9847
20:07:40|3.9847
20:07:41|3.9847
20:07:41|3.9847
20:07:43|3.985
20:07:44|3.985
20:07:44|3.9829
20:07:45|3.9799
20:07:47|3.976
20:07:47|3.9749
20:07:48|3.9756
20:07:49|3.9756
20:07:50|3.9761
20:07:51|3.9761
20:07:53|3.9761
20:07:53|3.9761
20:07:55|3.9761
20:07:56|3.9761
20:07:57|3.9748
20:07:57|3.9754
20:07:59|3.9754
20:08:00|3.9746
20:08:01|3.976
20:08:02|3.976
20:08:03|3.976
20:08:05|3.9761
20:08:05|3.9761
20:08:07|3.9789
20:08:08|3.9789
20:08:08|3.976
20:08:09|3.976
20:08:10|3.975
20:08:12|3.9707
20:08:14|3.9728
20:08:15|3.9721
20:08:16|3.9721
20:08:18|3.97
20:08:18|3.97
20:08:20|3.97
20:08:20|3.97
20:08:23|3.9672
20:08:23|3.9672
20:08:24|3.9672
20:08:25|3.9696
20:08:27|3.9693
20:08:27|3.9694
20:08:29|3.9675
20:08:29|3.9674
20:08:30|3.9674
20:08:33|3.97
20:08:34|3.9731
20:08:35|3.9715
20:08:37|3.9715
20:08:37|3.9727
20:08:38|3.9702
20:08:39|3.9702
20:08:40|3.9738
20:08:42|3.9763
20:08:43|3.9721
20:08:44|3.9721
20:08:45|3.9721
20:08:46|3.9721
20:08:47|3.9747
20:08:48|3.9751
20:08:49|3.9751
20:08:50|3.9758
20:08:51|3.9712
20:08:52|3.9672
20:08:54|3.968
20:08:56|3.9668
20:08:56|3.9641
20:08:57|3.9629
20:08:58|3.9625
20:09:00|3.9599
20:09:02|3.9668
20:09:02|3.961
20:09:03|3.961
20:09:04|3.9591
20:09:05|3.9621
20:09:06|3.9577
20:09:08|3.9622
20:09:09|3.9622
20:09:10|3.9611
20:09:11|3.9558
20:09:12|3.9558
20:09:13|3.9558
20:09:14|3.9558
20:09:16|3.9559
20:09:16|3.955
20:09:17|3.9208
20:09:18|3.9281
20:09:20|3.9362
20:09:21|3.9394
20:09:22|3.9433
20:09:23|3.9374
20:09:24|3.9389
20:09:25|3.9447
20:09:26|3.9435
20:09:27|3.9434
20:09:29|3.9491
20:09:30|3.95
20:09:31|3.95
20:09:32|3.9503
20:09:33|3.9495
20:09:34|3.95
20:09:35|3.95
20:09:35|3.9543
20:09:36|3.9565
20:09:37|3.9609
20:09:38|3.9639
20:09:40|3.9513
20:09:40|3.9578
20:09:42|3.9578
20:09:43|3.9578
20:09:45|3.9462
20:09:45|3.9444
20:09:46|3.9444
20:09:47|3.9444
20:09:48|3.9444
20:09:49|3.9439
20:09:50|3.9439
20:09:51|3.942
20:09:52|3.942
20:09:53|3.942
20:09:54|3.9401
20:09:55|3.9436
20:09:56|3.9394
20:09:57|3.9394
20:09:58|3.9394
20:09:59|3.9394
20:10:00|3.9439
20:10:01|3.9466
20:10:02|3.9496
20:10:03|3.9455
20:10:04|3.9491
20:10:05|3.9491
20:10:06|3.9479
20:10:07|3.9479
20:10:08|3.9525
20:10:10|3.9503
20:10:12|3.9411
20:10:12|3.9412
20:10:14|3.9589
20:10:16|3.9686
20:10:16|3.9606
20:10:17|3.9553
20:10:18|3.9554
20:10:19|3.9478
20:10:21|3.9478
20:10:23|3.9478
20:10:23|3.9478
20:10:24|3.9516
20:10:26|3.9508
20:10:26|3.9469
20:10:27|3.9527
20:10:28|3.9447
20:10:30|3.9453
20:10:31|3.9453
20:10:32|3.951
20:10:33|3.951
20:10:34|3.9527
20:10:35|3.9498
20:10:36|3.9498
20:10:37|3.9498
20:10:38|3.9495
20:10:39|3.9408
20:10:40|3.9382
20:10:41|3.9382
20:10:42|3.9382
20:10:43|3.9382
20:10:44|3.9382
20:10:45|3.9383
20:10:46|3.9383
20:10:47|3.9409
20:10:49|3.9399
20:10:49|3.9395
20:10:51|3.936
20:10:52|3.9376
20:10:52|3.941
20:10:53|3.941
20:10:54|3.941
20:10:55|3.941
20:10:56|3.9378
20:10:57|3.9378
20:10:58|3.9436
20:10:59|3.9436
20:11:00|3.9436
20:11:02|3.9436
20:11:03|3.9431
20:11:03|3.9431
20:11:05|3.9431
20:11:06|3.9431
20:11:06|3.9431
20:11:07|3.9431
20:11:09|3.9462
20:11:10|3.9462
20:11:11|3.947
20:11:11|3.9445
20:11:13|3.9409
20:11:15|3.9409
20:11:15|3.9481
20:11:17|3.9481
20:11:18|3.9521
20:11:19|3.9468
20:11:20|3.9466
20:11:21|3.9466
20:11:22|3.9466
20:11:23|3.9466
20:11:24|3.9466
20:11:25|3.9466
20:11:26|3.9458
20:11:27|3.9406
20:11:29|3.9397
20:11:29|3.9373
20:11:31|3.9373
20:11:31|3.9373
20:11:32|3.9373
20:11:34|3.9363
20:11:35|3.9363
20:11:36|3.9363
20:11:36|3.9363
20:11:38|3.939
20:11:39|3.9356
20:11:40|3.9351
20:11:41|3.9343
20:11:42|3.9317
20:11:43|3.9324
20:11:44|3.9364
20:11:45|3.9291
20:11:46|3.9212
20:11:48|3.9273
20:11:48|3.9273
20:11:50|3.9288
20:11:51|3.9258
20:11:52|3.9287
20:11:53|3.9287
20:11:54|3.9287
20:11:54|3.9287
20:11:56|3.9287
20:11:58|3.9272
20:11:58|3.9272
20:11:59|3.9239
20:12:00|3.9239
20:12:01|3.9252
20:12:02|3.9277
20:12:04|3.9317
20:12:05|3.9317
20:12:06|3.9353
20:12:07|3.9311
20:12:09|3.9329
20:12:09|3.9329
20:12:10|3.9329
20:12:11|3.9329
20:12:12|3.9364
20:12:13|3.9364
20:12:14|3.9364
20:12:15|3.9303
20:12:17|3.9332
20:12:17|3.9332
20:12:19|3.935
20:12:20|3.9328
20:12:21|3.9388
20:12:22|3.92
20:12:23|3.922
20:12:24|3.9141
20:12:26|3.9222
20:12:27|3.9169
20:12:27|3.9169
20:12:29|3.9169
20:12:30|3.9169
20:12:31|3.9198
20:12:31|3.9193
20:12:33|3.9246
20:12:34|3.9263
20:12:35|3.9263
20:12:36|3.926
20:12:37|3.9222
20:12:38|3.9226
20:12:39|3.9226
20:12:40|3.926
20:12:41|3.9241
20:12:42|3.9271
20:12:43|3.924
20:12:44|3.9239
20:12:45|3.9263
20:12:46|3.9169
20:12:47|3.9029
20:12:47|3.9032
20:12:49|3.9
20:12:50|3.8921
20:12:51|3.8956
20:12:52|3.8991
20:12:53|3.8945
20:12:54|3.8987
20:12:55|3.895
20:12:55|3.895
20:12:56|3.895
20:12:58|3.9074
20:12:58|3.9027
20:12:59|3.9046
20:13:01|3.9047
20:13:02|3.9047
20:13:02|3.9031
20:13:03|3.9061
20:13:06|3.9061
20:13:06|3.9099
20:13:08|3.9119
20:13:09|3.9119
20:13:10|3.9097
20:13:11|3.9098
20:13:12|3.9185
20:13:13|3.9185
20:13:14|3.9094
20:13:15|3.9121
20:13:16|3.9151
20:13:18|3.9108
20:13:18|3.9097
20:13:20|3.9097
20:13:20|3.9068
20:13:22|3.9018
20:13:23|3.9054
20:13:24|3.9024
20:13:24|3.9046
20:13:26|3.9046
20:13:26|3.9108
20:13:28|3.9108
20:13:28|3.9108
20:13:30|3.9121
20:13:31|3.9123
20:13:32|3.9123
20:13:33|3.913
20:13:35|3.9144
20:13:36|3.9144
20:13:37|3.9145
20:13:38|3.9122
20:13:39|3.9121
20:13:39|3.9121
20:13:41|3.9142
20:13:42|3.9121
20:13:43|3.9121
20:13:44|3.9121
20:13:45|3.9073
20:13:45|3.9063
20:13:47|3.9046
20:13:48|3.9081
20:13:48|3.9081
20:13:50|3.9088
20:13:51|3.9089
20:13:51|3.9089
20:13:52|3.9089
20:13:53|3.91
20:13:54|3.909
20:13:56|3.9152
20:13:57|3.91
20:13:58|3.915
20:13:59|3.915
20:14:00|3.915
20:14:01|3.9165
20:14:02|3.9165
20:14:03|3.9192
20:14:04|3.9204
20:14:06|3.9086
20:14:06|3.9096
20:14:08|3.9038
20:14:09|3.9018
20:14:11|3.9024
20:14:12|3.9062
20:14:13|3.9062
20:14:13|3.9051
20:14:15|3.9087
20:14:16|3.9087
20:14:18|3.911
20:14:19|3.911
20:14:21|3.911
20:14:22|3.9144
20:14:23|3.9144
20:14:23|3.9144
20:14:25|3.9144
20:14:26|3.9151
20:14:27|3.9115
20:14:28|3.9071
20:14:28|3.9071
20:14:30|3.909
20:14:32|3.909
20:14:32|3.909
20:14:33|3.9132
20:14:34|3.9132
20:14:36|3.9122
20:14:36|3.9122
20:14:38|3.9122
20:14:38|3.9122
20:14:40|3.9122
20:14:40|3.9122
20:14:41|3.9122
20:14:43|3.9124
20:14:44|3.9124
20:14:44|3.9124
20:14:45|3.9124
20:14:47|3.9076
20:14:48|3.9106
20:14:48|3.9071
20:14:50|3.9054
20:14:51|3.9054
20:14:51|3.9069
20:14:52|3.9058
20:14:53|3.9066
20:14:54|3.9066
20:14:55|3.9133
20:14:57|3.9133
20:14:57|3.9112
20:14:59|3.9058
20:14:59|3.9138
20:15:00|3.9138
20:15:02|3.9084
20:15:03|3.9098
20:15:05|3.9096
20:15:05|3.9156
20:15:06|3.9156
20:15:08|3.9156
20:15:09|3.9155
20:15:10|3.9155
20:15:11|3.9155
20:15:11|3.9155
20:15:13|3.9133
20:15:14|3.9133
20:15:15|3.9135
20:15:16|3.9144
20:15:17|3.9155
20:15:18|3.9157
20:15:20|3.92
20:15:20|3.92
20:15:22|3.9214
20:15:23|3.9214
20:15:24|3.9203
20:15:24|3.9238
20:15:26|3.9285
20:15:27|3.9285
20:15:28|3.9304
20:15:29|3.9304
20:15:30|3.9304
20:15:32|3.9336
20:15:33|3.935
20:15:34|3.935
20:15:35|3.9351
20:15:36|3.9399
20:15:38|3.9369
20:15:39|3.9339
20:15:40|3.9339
20:15:41|3.9327
20:15:43|3.934
20:15:44|3.9298
20:15:45|3.9247
20:15:46|3.9247
20:15:47|3.9247
20:15:48|3.9289
20:15:49|3.9311
20:15:50|3.9311
20:15:51|3.9311
20:15:52|3.9311
20:15:53|3.9295
20:15:54|3.9277
20:15:55|3.9277
20:15:56|3.9461
20:15:57|3.9504
20:15:58|3.9528
20:15:59|3.9528
20:16:00|3.9503
20:16:01|3.9485
20:16:02|3.9454
20:16:03|3.9454
20:16:04|3.9471
20:16:05|3.9471
20:16:06|3.9471
20:16:08|3.9471
20:16:08|3.9466
20:16:09|3.9466
20:16:11|3.9497
20:16:12|3.9503
20:16:13|3.9533
20:16:14|3.949
20:16:15|3.949
20:16:16|3.949
20:16:17|3.949
20:16:18|3.9521
20:16:19|3.9521
20:16:20|3.9471
20:16:22|3.9468
20:16:23|3.9455
20:16:24|3.9455
20:16:24|3.9467
20:16:26|3.9463
20:16:26|3.9428
20:16:28|3.9514
20:16:28|3.9444
20:16:30|3.9444
20:16:30|3.9505
20:16:31|3.9514
20:16:33|3.9522
20:16:34|3.9586
20:16:34|3.9589
20:16:36|3.9626
20:16:37|3.9579
20:16:38|3.9579
20:16:39|3.9616
20:16:40|3.9773
20:16:41|3.9771
20:16:42|3.9771
20:16:43|3.9749
20:16:44|3.9746
20:16:45|3.9783
20:16:46|3.9749
20:16:47|3.9777
20:16:49|3.9745
20:16:51|3.9728
20:16:51|3.9748
20:16:52|3.976
20:16:53|3.9728
20:16:55|3.9731
20:16:55|3.9731
20:16:56|3.9747
20:16:57|3.9747
20:16:59|3.9678
20:16:59|3.9654
20:17:00|3.9711
20:17:01|3.9711
20:17:02|3.9637
20:17:03|3.9694
20:17:05|3.9694
20:17:06|3.9667
20:17:07|3.9667
20:17:08|3.9607
20:17:08|3.9558
20:17:09|3.9523
20:17:10|3.9524
20:17:11|3.9524
20:17:13|3.9573
20:17:13|3.9582
20:17:14|3.9523
20:17:16|3.9514
20:17:16|3.9514
20:17:17|3.9514
20:17:19|3.975
20:17:21|3.9637
20:17:22|3.9681
20:17:23|3.9714
20:17:23|3.9714
20:17:25|3.9703
20:17:26|3.9747
20:17:27|3.9747
20:17:29|3.9716
20:17:30|3.9716
20:17:31|3.9738
20:17:32|3.9738
20:17:33|3.97
20:17:34|3.973
20:17:35|3.975
20:17:36|3.9772
20:17:37|3.9719
20:17:38|3.9688
20:17:39|3.9714
20:17:40|3.9714
20:17:41|3.9683
20:17:42|3.9683
20:17:43|3.9683
20:17:43|3.9734
20:17:44|3.9734
20:17:46|3.9779
20:17:47|3.9779
20:17:48|3.9739
20:17:48|3.9739
20:17:49|3.9739
20:17:51|3.9739
20:17:53|3.9761
20:17:53|3.9769
20:17:54|3.9744
20:17:55|3.9772
20:17:57|3.9789
20:17:58|3.9747
20:17:59|3.9756
20:18:00|3.9756
20:18:01|3.9744
20:18:02|3.9728
20:18:03|3.9707
20:18:04|3.9739
20:18:05|3.9713
20:18:06|3.9713
20:18:08|3.9699
20:18:09|3.9738
20:18:10|3.9681
20:18:11|3.9684
20:18:11|3.9725
20:18:13|3.9713
20:18:13|3.9713
20:18:15|3.9763
20:18:15|3.9717
20:18:17|3.9717
20:18:18|3.9695
20:18:19|3.97
20:18:20|3.97
20:18:21|3.9702
20:18:23|3.9744
20:18:24|3.9716
20:18:25|3.9717
20:18:25|3.9717
20:18:27|3.9681
20:18:27|3.9681
20:18:29|3.9709
20:18:29|3.9709
20:18:32|3.9729
20:18:32|3.97
20:18:33|3.9762
20:18:34|3.9743
20:18:36|3.9743
20:18:37|3.9737
20:18:38|3.9701
20:18:40|3.9673
20:18:41|3.9673
20:18:42|3.9673
20:18:42|3.9664
20:18:44|3.97
20:18:45|3.97
20:18:46|3.97
20:18:46|3.9729
20:18:48|3.9729
20:18:48|3.9729
20:18:50|3.9729
20:18:51|3.9729
20:18:52|3.9729
20:18:52|3.9729
20:18:54|3.9721
20:18:55|3.9721
20:18:56|3.9721
20:18:56|3.9707
20:18:58|3.9707
20:18:59|3.9673
20:19:00|3.9673
20:19:01|3.9673
20:19:02|3.9647
20:19:02|3.9678
20:19:04|3.9707
20:19:05|3.9707
20:19:06|3.9659
20:19:07|3.9649
20:19:08|3.9622
20:19:10|3.9647
20:19:10|3.9653
20:19:11|3.9694
20:19:13|3.9674
20:19:13|3.9674
20:19:14|3.9674
20:19:16|3.9674
20:19:17|3.9673
20:19:17|3.9673
20:19:19|3.9683
20:19:19|3.9683
20:19:21|3.9684
20:19:23|3.9661
20:19:25|3.9661
20:19:25|3.9661
20:19:27|3.9661
20:19:28|3.9687
20:19:29|3.9687
20:19:31|3.971
20:19:32|3.9755
20:19:33|3.9739
20:19:33|3.9739
20:19:35|3.9739
20:19:36|3.9713
20:19:37|3.9713
20:19:37|3.9749
20:19:39|3.9749
20:19:40|3.9716
20:19:42|3.9716
20:19:42|3.9716
20:19:43|3.9757
20:19:44|3.9757
20:19:45|3.9718
20:19:46|3.9718
20:19:47|3.9718
20:19:48|3.9718
20:19:50|3.9746
20:19:50|3.9731
20:19:51|3.9731
20:19:52|3.9769
20:19:53|3.9754
20:19:55|3.9754
20:19:55|3.9754
20:19:56|3.9754
20:19:57|3.9754
20:19:58|3.9754
20:19:59|3.9754
20:20:00|3.971
20:20:01|3.971
20:20:02|3.971
20:20:03|3.971
20:20:05|3.9712
20:20:06|3.9712
20:20:06|3.9705
20:20:08|3.9705
20:20:09|3.969
20:20:11|3.9661
20:20:11|3.9647
20:20:12|3.9647
20:20:13|3.9652
20:20:14|3.9652
20:20:15|3.9691
20:20:16|3.9691
20:20:17|3.9691
20:20:18|3.9717
20:20:20|3.9762
20:20:20|3.9761
20:20:22|3.9761
20:20:22|3.9761
20:20:24|3.9761
20:20:26|3.9761
20:20:26|3.9761
20:20:27|3.9746
20:20:29|3.9746
20:20:29|3.9761
20:20:30|3.9761
20:20:32|3.9761
20:20:33|3.9761
20:20:34|3.9761
20:20:35|3.9734
20:20:36|3.9717
20:20:37|3.9708
20:20:38|3.9708
20:20:39|3.9708
20:20:41|3.9708
20:20:41|3.9708
20:20:42|3.9717
20:20:44|3.9717
20:20:45|3.9729
20:20:46|3.9729
20:20:47|3.9729
20:20:48|3.9761
20:20:48|3.9705
20:20:50|3.9705
20:20:52|3.9705
20:20:52|3.9781
20:20:54|3.9723
20:20:54|3.9723
20:20:55|3.9779
20:20:56|3.9749
20:20:57|3.973
20:20:58|3.973
20:20:59|3.973
20:21:00|3.9733
20:21:01|3.9769
20:21:02|3.9769
20:21:03|3.9764
20:21:04|3.9746
20:21:06|3.9737
20:21:07|3.9738
20:21:08|3.9735
20:21:09|3.9735
20:21:10|3.9735
20:21:11|3.9773
20:21:11|3.9773
20:21:13|3.9741
20:21:13|3.9741
20:21:15|3.977
20:21:17|3.9731
20:21:18|3.9766
20:21:19|3.9756
20:21:19|3.9782
20:21:21|3.9782
20:21:21|3.9782
20:21:22|3.9782
20:21:24|3.9787
20:21:25|3.982
20:21:26|3.9821
20:21:27|3.988
20:21:28|3.985
20:21:30|3.9808
20:21:32|3.9808
20:21:32|3.9808
20:21:33|3.9806
20:21:34|3.9806
20:21:35|3.9838
20:21:36|3.9815
20:21:38|3.9839
20:21:39|3.9827
20:21:39|3.9835
20:21:41|3.9828
20:21:42|3.9828
20:21:42|3.9836
20:21:43|3.9854
20:21:44|3.9854
20:21:46|3.9851
20:21:47|3.9851
20:21:48|3.9785
20:21:50|3.9827
20:21:50|3.9796
20:21:51|3.9796
20:21:52|3.9756
20:21:53|3.9806
20:21:54|3.9806
20:21:55|3.9806
20:21:56|3.9747
20:21:57|3.9747
20:21:58|3.97
20:21:59|3.97
20:22:01|3.97
20:22:01|3.9672
20:22:02|3.9675
20:22:03|3.9693
20:22:04|3.9693
20:22:06|3.9685
20:22:07|3.9622
20:22:08|3.9617
20:22:09|3.9647
20:22:10|3.9659
20:22:11|3.9621
20:22:12|3.9621
20:22:13|3.96
20:22:14|3.9654
20:22:15|3.9601
20:22:16|3.9601
20:22:17|3.96
20:22:18|3.961
20:22:19|3.961
20:22:20|3.961
20:22:21|3.9594
20:22:22|3.96
20:22:23|3.96
20:22:24|3.9545
20:22:26|3.9538
20:22:26|3.9538
20:22:29|3.9638
20:22:29|3.9638
20:22:31|3.96
20:22:32|3.9551
20:22:34|3.9551
20:22:34|3.9607
20:22:35|3.9601
20:22:36|3.9601
20:22:37|3.9546
20:22:38|3.9602
20:22:40|3.9587
20:22:41|3.9587
20:22:42|3.9628
20:22:43|3.9595
20:22:44|3.9595
20:22:45|3.9595
20:22:47|3.9595
20:22:48|3.9595
20:22:49|3.9576
20:22:50|3.9553
20:22:50|3.9598
20:22:51|3.9598
20:22:52|3.9598
20:22:53|3.9598
20:22:54|3.9598
20:22:56|3.9598
20:22:56|3.958
20:22:57|3.9579
20:22:58|3.9579
20:23:00|3.9566
20:23:01|3.9568
20:23:02|3.96
20:23:02|3.96
20:23:04|3.9589
20:23:04|3.9555
20:23:06|3.954
20:23:08|3.9578
20:23:09|3.9531
20:23:09|3.9523
20:23:11|3.9569
20:23:11|3.9568
20:23:13|3.9568
20:23:13|3.9568
20:23:14|3.957
20:23:15|3.957
20:23:17|3.9589
20:23:18|3.9572
20:23:18|3.9586
20:23:19|3.9582
20:23:21|3.9572
20:23:22|3.958
20:23:23|3.9578
20:23:24|3.9579
20:23:25|3.9584
20:23:27|3.9584
20:23:29|3.9539
20:23:29|3.9539
20:23:31|3.9538
20:23:32|3.9522
20:23:33|3.9565
20:23:34|3.9565
20:23:35|3.9565
20:23:36|3.9462
20:23:37|3.9473
20:23:38|3.9473
20:23:39|3.9473
20:23:41|3.9451
20:23:42|3.9427
20:23:43|3.9433
20:23:44|3.9457
20:23:46|3.9457
20:23:47|3.9458
20:23:48|3.9396
20:23:49|3.9373
20:23:49|3.9333
20:23:50|3.9232
20:23:51|3.9232
20:23:52|3.9232
20:23:54|3.934
20:23:55|3.9341
20:23:55|3.9341
20:23:57|3.9289
20:23:57|3.9314
20:23:58|3.9388
20:23:59|3.9388
20:24:00|3.938
20:24:01|3.938
20:24:03|3.9379
20:24:04|3.9296
20:24:05|3.9296
20:24:06|3.9296
20:24:07|3.9298
20:24:08|3.9298
20:24:10|3.9372
20:24:11|3.9372
20:24:11|3.9348
20:24:13|3.9348
20:24:13|3.9368
20:24:14|3.9319
20:24:16|3.9319
20:24:17|3.9365
20:24:18|3.9358
20:24:19|3.9358
20:24:19|3.9358
20:24:20|3.9358
20:24:21|3.9313
20:24:22|3.9323
20:24:23|3.9323
20:24:25|3.9323
20:24:26|3.9323
20:24:28|3.9283
20:24:29|3.9283
20:24:30|3.9283
20:24:31|3.9288
20:24:32|3.935
20:24:33|3.9344
20:24:34|3.9346
20:24:36|3.9354
20:24:36|3.9354
20:24:38|3.9356
20:24:39|3.9356
20:24:40|3.937
20:24:41|3.9269
20:24:42|3.9269
20:24:43|3.9269
20:24:44|3.9329
20:24:46|3.9271
20:24:47|3.9324
20:24:47|3.9273
20:24:49|3.929
20:24:50|3.927
20:24:51|3.9258
20:24:52|3.9274
20:24:53|3.9249
20:24:54|3.9225
20:24:55|3.922
20:24:56|3.9156
20:24:57|3.9156
20:24:57|3.9156
20:24:59|3.9216
20:24:59|3.9216
20:25:01|3.9159
20:25:01|3.9159
20:25:03|3.9252
20:25:05|3.9173
20:25:05|3.9233
20:25:06|3.9233
20:25:07|3.9233
20:25:09|3.9255
20:25:10|3.9255
20:25:11|3.9255
20:25:12|3.9327
20:25:13|3.9252
20:25:14|3.924
20:25:15|3.9289
20:25:16|3.9242
20:25:17|3.924
20:25:18|3.924
20:25:18|3.9222
20:25:20|3.9151
20:25:21|3.9203
20:25:22|3.9157
20:25:23|3.9157
20:25:24|3.9157
20:25:25|3.9157
20:25:26|3.9151
20:25:27|3.9151
20:25:27|3.9151
20:25:29|3.9151
20:25:30|3.9177
20:25:31|3.9177
20:25:32|3.9261
20:25:34|3.9282
20:25:35|3.9195
20:25:36|3.9195
20:25:36|3.9247
20:25:38|3.9233
20:25:40|3.9273
20:25:40|3.9273
20:25:42|3.9255
20:25:43|3.9255
20:25:44|3.9266
20:25:45|3.9247
20:25:46|3.9247
20:25:47|3.9247
20:25:48|3.9297
20:25:49|3.9262
20:25:50|3.9289
20:25:51|3.9262
20:25:52|3.9262
20:25:54|3.9262
20:25:54|3.9262
20:25:56|3.9261
20:25:58|3.9241
20:25:59|3.9256
20:25:59|3.9218
20:26:01|3.9255
20:26:02|3.9272
20:26:05|3.9287
20:26:06|3.9286
20:26:06|3.9276
20:26:07|3.9276
20:26:08|3.9302
20:26:09|3.9302
20:26:10|3.9302
20:26:12|3.9378
20:26:13|3.9412
20:26:14|3.9435
20:26:15|3.9435
20:26:16|3.9462
20:26:17|3.9426
20:26:18|3.9446
20:26:19|3.9446
20:26:21|3.9354
20:26:21|3.9354
20:26:22|3.9421
20:26:23|3.9461
20:26:25|3.9459
20:26:25|3.9459
20:26:26|3.9459
20:26:28|3.9459
20:26:30|3.9459
20:26:30|3.9461
20:26:31|3.9461
20:26:32|3.9461
20:26:33|3.9462
20:26:35|3.9419
20:26:37|3.9378
20:26:37|3.9304
20:26:39|3.9269
20:26:39|3.9267
20:26:41|3.9263
20:26:42|3.9263
20:26:43|3.9263
20:26:44|3.9263
20:26:46|3.9263
20:26:47|3.9263
20:26:49|3.9263
20:26:50|3.9263
20:26:51|3.9263
20:26:52|3.9245
20:26:54|3.9245
20:26:55|3.9287
20:26:56|3.9287
20:26:56|3.9243
20:26:58|3.9243
20:26:59|3.9281
20:27:00|3.93
20:27:01|3.93
20:27:02|3.93
20:27:03|3.93
20:27:05|3.9282
20:27:06|3.9258
20:27:07|3.9258
20:27:09|3.9316
20:27:10|3.9316
20:27:11|3.9316
20:27:12|3.9344
20:27:13|3.9344
20:27:14|3.9321
20:27:15|3.9321
20:27:16|3.9321
20:27:17|3.9321
20:27:18|3.9289
20:27:19|3.9325
20:27:19|3.9325
20:27:20|3.9278
20:27:22|3.9258
20:27:23|3.9249
20:27:24|3.9284
20:27:25|3.9284
20:27:26|3.9284
20:27:26|3.9244
20:27:28|3.9244
20:27:29|3.9244
20:27:31|3.9324
20:27:31|3.93
20:27:33|3.93
20:27:34|3.93
20:27:35|3.932
20:27:36|3.9317
20:27:37|3.9317
20:27:38|3.9317
20:27:39|3.9327
20:27:41|3.9302
20:27:41|3.9302
20:27:43|3.9327
20:27:43|3.9322
20:27:45|3.9322
20:27:46|3.9322
20:27:47|3.9285
20:27:49|3.9326
20:27:50|3.9326
20:27:51|3.9326
20:27:52|3.9326
20:27:52|3.9273
20:27:54|3.9273
20:27:55|3.9273
20:27:55|3.9273
20:27:57|3.9259
20:27:58|3.9259
20:27:59|3.9269
20:28:00|3.926
20:28:01|3.9259
20:28:02|3.9259
20:28:03|3.9247
20:28:05|3.9247
20:28:05|3.9247
20:28:06|3.9307
20:28:08|3.9307
20:28:08|3.9307
20:28:09|3.9307
20:28:11|3.9307
20:28:11|3.929
20:28:12|3.929
20:28:13|3.929
20:28:14|3.9263
20:28:15|3.9263
20:28:16|3.9295
20:28:17|3.9254
20:28:19|3.9254
20:28:19|3.9294
20:28:20|3.9251
20:28:22|3.9251
20:28:23|3.9251
20:28:24|3.9251
20:28:25|3.9251
20:28:26|3.928
20:28:27|3.928
20:28:28|3.928
20:28:29|3.928
20:28:30|3.928
20:28:32|3.9274
20:28:33|3.9275
20:28:35|3.9262
20:28:37|3.9262
20:28:37|3.9262
20:28:38|3.9262
20:28:39|3.9277
20:28:41|3.9277
20:28:41|3.9277
20:28:42|3.9257
20:28:43|3.925
20:28:45|3.9254
20:28:45|3.9288
20:28:47|3.9288
20:28:47|3.9288
20:28:49|3.9288
20:28:50|3.9288
20:28:51|3.9288
20:28:52|3.9288
20:28:53|3.9256
20:28:54|3.9256
20:28:55|3.9256
20:28:56|3.9256
20:28:57|3.9287
20:28:58|3.9208
20:28:59|3.921
20:29:00|3.9259
20:29:01|3.9218
20:29:02|3.9218
20:29:03|3.9202
20:29:04|3.9232
20:29:05|3.9259
20:29:06|3.9259
20:29:07|3.9254
20:29:08|3.9259
20:29:09|3.9285
20:29:10|3.9284
20:29:11|3.9288
20:29:12|3.9287
20:29:13|3.9287
20:29:14|3.9288
20:29:15|3.9263
20:29:16|3.9288
20:29:17|3.9289
20:29:18|3.9289
20:29:19|3.929
20:29:20|3.929
20:29:21|3.9289
20:29:23|3.9234
20:29:23|3.9217
20:29:25|3.9217
20:29:26|3.9255
20:29:27|3.9258
20:29:27|3.9245
20:29:29|3.9273
20:29:30|3.9276
20:29:32|3.9275
20:29:33|3.9275
20:29:34|3.9275
20:29:35|3.9275
20:29:36|3.9275
20:29:37|3.9275
20:29:38|3.9275
20:29:39|3.9275
20:29:40|3.9275
20:29:41|3.9275
20:29:41|3.9275
20:29:43|3.9275
20:29:44|3.9306
20:29:45|3.9301
20:29:47|3.9301
20:29:47|3.9306
20:29:48|3.9306
20:29:49|3.9306
20:29:50|3.9306
20:29:51|3.9306
20:29:53|3.9306
20:29:54|3.9306
20:29:55|3.9306
20:29:56|3.9306
20:29:57|3.9306
20:29:58|3.9306
20:29:59|3.9306
20:30:00|3.9334
20:30:01|3.9334
20:30:02|3.9348
20:30:03|3.9314
20:30:05|3.9376
20:30:06|3.9376
20:30:07|3.934
20:30:08|3.934
20:30:09|3.9347
20:30:10|3.9347
20:30:10|3.9347
20:30:12|3.9347
20:30:12|3.9358
20:30:14|3.9358
20:30:15|3.933
20:30:15|3.9331
20:30:18|3.9331
20:30:18|3.9353
20:30:19|3.9353
20:30:20|3.9353
20:30:21|3.9353
20:30:22|3.9353
20:30:23|3.9324
20:30:24|3.9324
20:30:25|3.9324
20:30:26|3.932
20:30:27|3.93
20:30:28|3.93
20:30:29|3.93
20:30:30|3.93
20:30:31|3.93
20:30:33|3.93
20:30:35|3.9261
20:30:35|3.9284
20:30:36|3.9248
20:30:37|3.9271
20:30:39|3.9267
20:30:40|3.9311
20:30:40|3.9311
20:30:42|3.9313
20:30:44|3.9319
20:30:44|3.9351
20:30:46|3.9462
20:30:48|3.9505
20:30:48|3.9508
20:30:50|3.945
20:30:51|3.9537
20:30:52|3.9537
20:30:53|3.9509
20:30:54|3.9509
20:30:55|3.9509
20:30:56|3.9509
20:30:57|3.9521
20:30:58|3.9473
20:30:59|3.9458
20:31:00|3.9473
20:31:01|3.9487
20:31:02|3.9472
20:31:03|3.9467
20:31:04|3.9501
20:31:05|3.9501
20:31:06|3.9501
20:31:07|3.9472
20:31:08|3.9487
20:31:09|3.9487
20:31:10|3.9487
20:31:11|3.9453
20:31:12|3.9464
20:31:13|3.9464
20:31:14|3.9464
20:31:15|3.9464
20:31:17|3.9464
20:31:18|3.9503
20:31:19|3.9456
20:31:20|3.9456
20:31:20|3.9467
20:31:21|3.9498
20:31:22|3.9498
20:31:24|3.9498
20:31:25|3.9492
20:31:26|3.9493
20:31:27|3.9493
20:31:28|3.95
20:31:29|3.95
20:31:30|3.95
20:31:30|3.9464
20:31:32|3.9455
20:31:32|3.9441
20:31:35|3.9464
20:31:36|3.9446
20:31:37|3.9446
20:31:38|3.9446
20:31:39|3.9401
20:31:40|3.9441
20:31:41|3.9441
20:31:42|3.9446
20:31:43|3.9446
20:31:44|3.9446
20:31:45|3.9433
20:31:46|3.9433
20:31:47|3.9445
20:31:48|3.9445
20:31:50|3.9446
20:31:50|3.9446
20:31:52|3.9446
20:31:53|3.9446
20:31:54|3.9446
20:31:55|3.9446
20:31:56|3.9446
20:31:57|3.9446
20:31:57|3.942
20:31:59|3.942
20:31:59|3.9426
20:32:01|3.9426
20:32:01|3.9421
20:32:02|3.94
20:32:03|3.94
20:32:05|3.94
20:32:06|3.94
20:32:07|3.94
20:32:08|3.94
20:32:09|3.94
20:32:10|3.9372
20:32:11|3.9372
20:32:12|3.9372
20:32:14|3.9365
20:32:15|3.9357
20:32:16|3.9354
20:32:17|3.9361
20:32:18|3.9361
20:32:19|3.9361
20:32:20|3.9361
20:32:21|3.9361
20:32:22|3.9361
20:32:23|3.9361
20:32:25|3.9361
20:32:25|3.9331
20:32:26|3.9316
20:32:27|3.9387
20:32:28|3.936
20:32:30|3.94
20:32:31|3.94
20:32:32|3.94
20:32:33|3.94
20:32:35|3.9805
20:32:37|3.9805
20:32:37|3.9908
20:32:38|3.9764
20:32:40|3.9684
20:32:40|3.9704
20:32:41|3.9693
20:32:43|3.9651
20:32:44|3.9551
20:32:44|3.9543
20:32:45|3.9561
20:32:47|3.9561
20:32:48|3.9561
20:32:49|3.9442
20:32:50|3.9442
20:32:51|3.9486
20:32:52|3.9486
20:32:53|3.9439
20:32:54|3.9472
20:32:55|3.9456
20:32:56|3.9459
20:32:57|3.9428
20:32:58|3.9468
20:32:59|3.9489
20:33:00|3.9489
20:33:01|3.9489
20:33:02|3.9414
20:33:03|3.9414
20:33:05|3.9483
20:33:06|3.9492
20:33:07|3.9502
20:33:08|3.9534
20:33:08|3.9533
20:33:10|3.9533
20:33:10|3.9533
20:33:12|3.9533
20:33:12|3.9533
20:33:14|3.9592
20:33:15|3.9591
20:33:16|3.9592
20:33:17|3.9601
20:33:17|3.9601
20:33:18|3.9601
20:33:20|3.9617
20:33:20|3.9617
20:33:22|3.9675
20:33:22|3.9729
20:33:23|3.9729
20:33:24|3.9639
20:33:25|3.9639
20:33:26|3.9639
20:33:27|3.973
20:33:29|3.973
20:33:30|3.9672
20:33:30|3.9672
20:33:32|3.9708
20:33:33|3.9683
20:33:33|3.9716
20:33:34|3.9716
20:33:36|3.9702
20:33:38|3.9702
20:33:39|3.9732
20:33:40|3.9731
20:33:41|3.9699
20:33:42|3.9706
20:33:43|3.9706
20:33:44|3.9706
20:33:45|3.9706
20:33:46|3.9706
20:33:47|3.9706
20:33:48|3.9706
20:33:49|3.9706
20:33:50|3.9706
20:33:51|3.9706
20:33:52|3.9767
20:33:54|3.9737
20:33:55|3.9737
20:33:56|3.9761
20:33:57|3.9822
20:33:58|3.9822
20:33:59|3.9822
20:34:00|3.9822
20:34:01|3.9871
20:34:02|3.9888
20:34:03|3.9888
20:34:04|3.9961
20:34:05|3.9976
20:34:06|3.9985
20:34:07|3.9969
20:34:09|3.9986
20:34:10|3.9947
20:34:10|4.0003
20:34:11|3.9973
20:34:12|3.9973
20:34:13|4.0019
20:34:14|4.0041
20:34:15|4.0072
20:34:17|4.0142
20:34:18|4.0054
20:34:18|4.0065
20:34:19|4.0062
20:34:21|4.0059
20:34:21|4.0088
20:34:23|4.0074
20:34:23|4.0074
20:34:26|4.0028
20:34:26|4.0079
20:34:27|3.9983
20:34:28|4.0003
20:34:29|4.0072
20:34:30|4.0009
20:34:32|3.9926
20:34:32|3.9925
20:34:33|4.0168
20:34:34|4.0078
20:34:35|4.0045
20:34:37|4.0033
20:34:38|4.0032
20:34:40|4.0093
20:34:40|4.0093
20:34:41|4.0143
20:34:44|4.0168
20:34:45|4.0233
20:34:46|4.0149
20:34:47|4.0149
20:34:48|4.0149
20:34:49|4.0149
20:34:50|4.0153
20:34:51|4.0246
20:34:52|4.0246
20:34:53|4.0232
20:34:54|4.0233
20:34:55|4.0257
20:34:57|4.0193
20:34:59|4.0193
20:34:59|4.0193
20:35:00|4.0206
20:35:01|4.0191
20:35:02|4.0165
20:35:03|4.0151
20:35:05|4.0213
20:35:06|4.0213
20:35:06|4.0213
20:35:09|4.0248
20:35:09|4.0223
20:35:10|4.0223
20:35:12|4.0323
20:35:13|4.0424
20:35:13|4.0473
20:35:15|4.0393
20:35:16|4.0393
20:35:18|4.0395
20:35:18|4.038
20:35:19|4.0395
20:35:20|4.0393
20:35:21|4.0396
20:35:22|4.0453
20:35:24|4.0453
20:35:25|4.0446
20:35:26|4.0439
20:35:27|4.044
20:35:28|4.051
20:35:29|4.051
20:35:30|4.0447
20:35:31|4.0504
20:35:32|4.0408
20:35:33|4.0408
20:35:33|4.0397
20:35:34|4.0397
20:35:36|4.0369
20:35:36|4.0358
20:35:39|4.0378
20:35:40|4.0379
20:35:40|4.0397
20:35:42|4.0396
20:35:44|4.0436
20:35:44|4.0477
20:35:45|4.0449
20:35:46|4.046
20:35:47|4.0461
20:35:48|4.0458
20:35:49|4.0426
20:35:50|4.0439
20:35:51|4.0417
20:35:53|4.0396
20:35:54|4.0435
20:35:55|4.0435
20:35:56|4.0412
20:35:58|4.0472
20:35:58|4.05
20:35:59|4.05
20:36:00|4.05
20:36:01|4.0454
20:36:02|4.0399
20:36:03|4.0373
20:36:04|4.0427
20:36:05|4.0459
20:36:06|4.0365
20:36:07|4.0401
20:36:08|4.0401
20:36:09|4.0334
20:36:10|4.0373
20:36:11|4.0424
20:36:12|4.0328
20:36:13|4.0328
20:36:14|4.0415
20:36:15|4.0415
20:36:16|4.0413
20:36:17|4.0455
20:36:18|4.0444
20:36:19|4.0444
20:36:20|4.0414
20:36:22|4.0367
20:36:23|4.0374
20:36:24|4.0383
20:36:25|4.0306
20:36:26|4.0359
20:36:27|4.0359
20:36:27|4.0359
20:36:29|4.0383
20:36:31|4.0367
20:36:31|4.0415
20:36:32|4.0415
20:36:34|4.037
20:36:35|4.0372
20:36:35|4.0372
20:36:36|4.0432
20:36:37|4.0435
20:36:38|4.0491
20:36:40|4.0491
20:36:41|4.0448
20:36:42|4.0444
20:36:43|4.0444
20:36:44|4.0444
20:36:45|4.0496
20:36:46|4.0457
20:36:47|4.0499
20:36:48|4.0499
20:36:49|4.0499
20:36:50|4.0458
20:36:51|4.0416
20:36:52|4.0406
20:36:53|4.0406
20:36:54|4.0412
20:36:55|4.0375
20:36:56|4.0403
20:36:57|4.0376
20:36:58|4.0307
20:36:59|4.03
20:37:00|4.03
20:37:01|4.0326
20:37:02|4.0344
20:37:03|4.0354
20:37:04|4.0396
20:37:05|4.0375
20:37:06|4.0375
20:37:07|4.0423
20:37:08|4.0423
20:37:09|4.0365
20:37:10|4.0351
20:37:11|4.0351
20:37:12|4.0351
20:37:13|4.0437
20:37:14|4.0437
20:37:15|4.0437
20:37:16|4.0448
20:37:17|4.0452
20:37:18|4.0452
20:37:19|4.042
20:37:20|4.0407
20:37:21|4.0406
20:37:23|4.0394
20:37:24|4.0411
20:37:24|4.0411
20:37:25|4.0424
20:37:27|4.0372
20:37:28|4.0372
20:37:29|4.037
20:37:30|4.035
20:37:31|4.0265
20:37:32|4.0261
20:37:33|4.0234
20:37:34|4.0342
20:37:35|4.0342
20:37:37|4.0235
20:37:37|4.02
20:37:39|4.02
20:37:41|4.0161
20:37:41|4.0172
20:37:42|4.0172
20:37:44|4.0172
20:37:45|4.0245
20:37:46|4.0245
20:37:47|4.0114
20:37:48|4.0114
20:37:49|4.0114
20:37:50|4.0105
20:37:51|4.016
20:37:52|4.016
20:37:53|4.007
20:37:54|4.0071
20:37:55|4.0086
20:37:57|4.0066
20:37:58|4.002
20:37:59|4.0107
20:38:00|4.0107
20:38:02|4.0104
20:38:03|3.9967
20:38:04|3.9985
20:38:05|4.0088
20:38:06|4.0029
20:38:07|4.0029
20:38:08|4.0087
20:38:10|4.0139
20:38:10|4.0139
20:38:12|4.0071
20:38:14|4.0072
20:38:15|4.0109
20:38:15|4.0109
20:38:17|4.013
20:38:18|4.013
20:38:19|4.013
20:38:20|4.013
20:38:21|4.0077
20:38:23|4.003
20:38:24|4.009
20:38:24|4.0086
20:38:25|4.0086
20:38:27|4.0044
20:38:27|4.0044
20:38:28|4.0044
20:38:29|4.004
20:38:30|4.0032
20:38:31|4.0018
20:38:32|4.0019
20:38:33|4.0083
20:38:35|4.0083
20:38:37|4.0083
20:38:37|4.0078
20:38:38|4.013
20:38:39|4.007
20:38:40|4.007
20:38:42|4.008
20:38:43|4.0059
20:38:45|4.0052
20:38:46|4.01
20:38:46|4.0156
20:38:48|4.0118
20:38:49|4.0108
20:38:50|4.0108
20:38:50|4.0101
20:38:51|4.0134
20:38:53|4.0134
20:38:53|4.0134
20:38:55|4.0134
20:38:56|4.0134
20:38:56|4.0134
20:38:57|4.0096
20:39:00|4.0096
20:39:01|4.0082
20:39:02|4.0082
20:39:03|4.0082
20:39:04|4.0082
20:39:05|4.0097
20:39:06|4.0102
20:39:07|4.0145
20:39:08|4.0145
20:39:09|4.0145
20:39:09|4.0145
20:39:10|4.0145
20:39:12|4.0143
20:39:13|4.0143
20:39:14|4.0143
20:39:15|4.0174
20:39:16|4.0185
20:39:17|4.0185
20:39:18|4.0185
20:39:19|4.0185
20:39:20|4.0185
20:39:21|4.0207
20:39:22|4.0162
20:39:23|4.0162
20:39:24|4.0154
20:39:25|4.0114
20:39:26|4.0114
20:39:27|4.0114
20:39:28|4.0136
20:39:29|4.0136
20:39:30|4.0136
20:39:31|4.0136
20:39:32|4.0124
20:39:33|4.015
20:39:34|4.015
20:39:35|4.0151
20:39:36|4.0151
20:39:37|4.0152
20:39:37|4.0114
20:39:39|4.0114
20:39:40|4.007
20:39:41|4.007
20:39:42|4.0047
20:39:43|4.0047
20:39:43|4.0046
20:39:44|4.011
20:39:47|4.0104
20:39:48|4.0104
20:39:49|4.0104
20:39:50|4.0102
20:39:51|4.0095
20:39:53|4.0049
20:39:55|4.0059
20:39:56|4.0059
20:39:57|4.004
20:39:58|4.0025
20:39:58|4.0025
20:39:59|4.0022
20:40:00|4.0078
20:40:01|4.0076
20:40:03|4.0006
20:40:05|4.
20:40:06|4.
20:40:07|3.9923
20:40:08|3.9923
20:40:09|3.992
20:40:11|3.992
20:40:11|3.992
20:40:12|3.9955
20:40:13|3.9955
20:40:14|3.9968
20:40:15|3.9993
20:40:17|3.9927
20:40:17|3.9948
20:40:18|3.9928
20:40:19|3.992
20:40:20|3.989
20:40:22|3.996
20:40:23|3.9955
20:40:24|3.9939
20:40:25|3.9847
20:40:26|3.9847
20:40:27|3.9873
20:40:28|3.9772
20:40:29|3.9753
20:40:30|3.9729
20:40:31|3.9795
20:40:32|3.9764
20:40:33|3.9764
20:40:34|3.9756
20:40:35|3.9729
20:40:36|3.9641
20:40:38|3.9708
20:40:39|3.9603
20:40:39|3.9708
20:40:40|3.9708
20:40:41|3.9604
20:40:42|3.9604
20:40:44|3.9691
20:40:44|3.9729
20:40:46|3.9662
20:40:46|3.9571
20:40:48|3.9624
20:40:48|3.9659
20:40:50|3.9563
20:40:51|3.9563
20:40:52|3.9575
20:40:54|3.9603
20:40:55|3.9535
20:40:57|3.9565
20:40:57|3.9565
20:40:58|3.9538
20:40:59|3.9538
20:41:01|3.953
20:41:02|3.9528
20:41:04|3.954
20:41:04|3.9538
20:41:06|3.9538
20:41:07|3.9659
20:41:08|3.9679
20:41:10|3.9697
20:41:10|3.9697
20:41:12|3.9743
20:41:13|3.9725
20:41:14|3.9817
20:41:15|3.9785
20:41:16|3.9783
20:41:17|3.9783
20:41:18|3.9783
20:41:19|3.979
20:41:20|3.9783
20:41:21|3.9783
20:41:22|3.9657
20:41:23|3.962
20:41:24|3.9619
20:41:25|3.963
20:41:26|3.9539
20:41:27|3.9564
20:41:28|3.9525
20:41:29|3.9487
20:41:30|3.9512
20:41:31|3.9512
20:41:32|3.9426
20:41:33|3.9441
20:41:34|3.9569
20:41:35|3.9626
20:41:36|3.9626
20:41:37|3.9496
20:41:38|3.9496
20:41:39|3.9496
20:41:40|3.9526
20:41:41|3.9526
20:41:42|3.9481
20:41:43|3.9481
20:41:44|3.9454
20:41:45|3.9512
20:41:46|3.9459
20:41:47|3.9468
20:41:48|3.9316
20:41:49|3.93
20:41:50|3.9266
20:41:51|3.9236
20:41:53|3.9195
20:41:53|3.9124
20:41:54|3.9124
20:41:57|3.9184
20:41:58|3.9247
20:42:00|3.9247
20:42:00|3.9284
20:42:02|3.93
20:42:02|3.9355
20:42:04|3.929
20:42:05|3.929
20:42:06|3.9321
20:42:07|3.9307
20:42:07|3.9292
20:42:08|3.9332
20:42:10|3.9184
20:42:11|3.9369
20:42:12|3.9332
20:42:13|3.9332
20:42:15|3.9283
20:42:15|3.925
20:42:16|3.9281
20:42:17|3.9281
20:42:19|3.9312
20:42:20|3.9312
20:42:21|3.9258
20:42:22|3.9258
20:42:23|3.9238
20:42:24|3.9238
20:42:25|3.9225
20:42:26|3.9185
20:42:27|3.9184
20:42:28|3.9049
20:42:29|3.9065
20:42:31|3.912
20:42:32|3.9056
20:42:32|3.9026
20:42:33|3.8842
20:42:35|3.8903
20:42:36|3.9019
20:42:36|3.896
20:42:37|3.9019
20:42:39|3.9018
20:42:39|3.9029
20:42:40|3.8981
20:42:41|3.9011
20:42:42|3.8983
20:42:44|3.891
20:42:45|3.8959
20:42:47|3.89
20:42:47|3.8965
20:42:50|3.903
20:42:51|3.9113
20:42:52|3.9105
20:42:53|3.9039
20:42:54|3.9002
20:42:55|3.8986
20:42:56|3.8965
20:42:57|3.8965
20:42:58|3.8965
20:42:59|3.9001
20:43:01|3.9041
20:43:02|3.9009
20:43:03|3.9007
20:43:04|3.8982
20:43:05|3.8952
20:43:06|3.8952
20:43:07|3.891
20:43:08|3.891
20:43:09|3.8911
20:43:10|3.8837
20:43:11|3.8837
20:43:12|3.8838
20:43:13|3.8873
20:43:14|3.8931
20:43:16|3.8878
20:43:16|3.8824
20:43:17|3.8824
20:43:18|3.8825
20:43:19|3.8825
20:43:20|3.8849
20:43:21|3.8873
20:43:23|3.8873
20:43:24|3.8824
20:43:24|3.8731
20:43:26|3.8844
20:43:26|3.8665
20:43:28|3.8796
20:43:28|3.8798
20:43:30|3.8745
20:43:31|3.8732
20:43:32|3.8716
20:43:33|3.8715
20:43:34|3.8692
20:43:35|3.8693
20:43:36|3.8822
20:43:37|3.8798
20:43:38|3.8859
20:43:40|3.8673
20:43:40|3.8822
20:43:41|3.8822
20:43:43|3.869
20:43:43|3.8805
20:43:45|3.8805
20:43:45|3.8687
20:43:46|3.8657
20:43:47|3.8657
20:43:49|3.8684
20:43:51|3.8581
20:43:51|3.8473
20:43:53|3.8598
20:43:54|3.848
20:43:55|3.8427
20:43:55|3.8427
20:43:57|3.8564
20:43:58|3.8606
20:43:58|3.864
20:44:00|3.8641
20:44:01|3.8605
20:44:03|3.8721
20:44:04|3.8634
20:44:05|3.8596
20:44:06|3.8596
20:44:07|3.8553
20:44:08|3.8555
20:44:09|3.8545
20:44:10|3.8555
20:44:11|3.8555
20:44:12|3.8555
20:44:12|3.8702
20:44:14|3.8649
20:44:15|3.8742
20:44:16|3.8773
20:44:16|3.8727
20:44:18|3.8727
20:44:19|3.8789
20:44:20|3.8789
20:44:21|3.8727
20:44:22|3.8727
20:44:23|3.8804
20:44:24|3.879
20:44:25|3.888
20:44:26|3.8997
20:44:27|3.8977
20:44:28|3.8916
20:44:29|3.8916
20:44:30|3.8887
20:44:31|3.8887
20:44:32|3.8891
20:44:33|3.893
20:44:34|3.8972
20:44:34|3.8898
20:44:36|3.8855
20:44:37|3.8811
20:44:37|3.881
20:44:39|3.881
20:44:39|3.881
20:44:40|3.8817
20:44:42|3.8817
20:44:43|3.8939
20:44:44|3.8903
20:44:45|3.8903
20:44:46|3.8903
20:44:47|3.895
20:44:49|3.8907
20:44:49|3.891
20:44:50|3.89
20:44:52|3.8913
20:44:53|3.8908
20:44:53|3.8908
20:44:54|3.8896
20:44:55|3.8958
20:44:57|3.8867
20:44:58|3.8854
20:44:59|3.8857
20:45:00|3.8811
20:45:02|3.8777
20:45:02|3.8879
20:45:03|3.8877
20:45:05|3.8937
20:45:06|3.8937
20:45:07|3.8937
20:45:08|3.8937
20:45:09|3.8906
20:45:10|3.886
20:45:12|3.8888
20:45:13|3.894
20:45:14|3.8866
20:45:15|3.8822
20:45:15|3.8823
20:45:17|3.881
20:45:18|3.8954
20:45:19|3.8844
20:45:19|3.883
20:45:20|3.8818
20:45:21|3.8771
20:45:23|3.8822
20:45:24|3.8822
20:45:24|3.8897
20:45:25|3.8872
20:45:26|3.8889
20:45:28|3.8908
20:45:28|3.886
20:45:30|3.8858
20:45:30|3.8823
20:45:31|3.8823
20:45:33|3.8866
20:45:33|3.8846
20:45:34|3.8857
20:45:37|3.8838
20:45:37|3.8894
20:45:39|3.8832
20:45:39|3.8806
20:45:40|3.8741
20:45:41|3.8839
20:45:42|3.8859
20:45:43|3.8853
20:45:44|3.8853
20:45:45|3.8904
20:45:46|3.8907
20:45:48|3.8964
20:45:49|3.8969
20:45:50|3.8921
20:45:51|3.9003
20:45:52|3.8996
20:45:53|3.9084
20:45:54|3.9014
20:45:55|3.9145
20:45:56|3.9383
20:45:57|3.9384
20:45:58|3.9383
20:45:59|3.9443
20:46:00|3.9433
20:46:01|3.9453
20:46:03|3.9308
20:46:04|3.9496
20:46:05|3.942
20:46:07|3.9331
20:46:08|3.9328
20:46:08|3.9333
20:46:10|3.9412
20:46:11|3.9342
20:46:12|3.9322
20:46:13|3.9425
20:46:14|3.9403
20:46:15|3.9358
20:46:16|3.9287
20:46:18|3.9179
20:46:19|3.9115
20:46:20|3.9111
20:46:21|3.9182
20:46:22|3.9182
20:46:23|3.9127
20:46:24|3.9127
20:46:25|3.9178
20:46:26|3.9219
20:46:27|3.9222
20:46:28|3.9337
20:46:29|3.9215
20:46:30|3.9215
20:46:31|3.9299
20:46:32|3.9299
20:46:33|3.9299
20:46:34|3.9363
20:46:35|3.931
20:46:36|3.9362
20:46:37|3.9445
20:46:38|3.9498
20:46:38|3.9309
20:46:40|3.9309
20:46:41|3.9309
20:46:41|3.9401
20:46:43|3.9439
20:46:43|3.9398
20:46:45|3.9398
20:46:46|3.9482
20:46:47|3.9482
20:46:48|3.9482
20:46:48|3.9511
20:46:51|3.9491
20:46:51|3.9491
20:46:52|3.9491
20:46:54|3.9506
20:46:54|3.9438
20:46:56|3.9438
20:46:57|3.9478
20:46:58|3.9482
20:46:59|3.9482
20:47:00|3.9482
20:47:01|3.9401
20:47:02|3.9401
20:47:03|3.9367
20:47:04|3.9417
20:47:06|3.9325
20:47:07|3.9398
20:47:08|3.9398
20:47:09|3.9304
20:47:10|3.931
20:47:11|3.9258
20:47:12|3.9283
20:47:13|3.9283
20:47:14|3.9211
20:47:15|3.9211
20:47:16|3.9264
20:47:17|3.9266
20:47:18|3.9273
20:47:19|3.9319
20:47:20|3.9319
20:47:21|3.9319
20:47:22|3.9355
20:47:23|3.9282
20:47:24|3.9282
20:47:25|3.9283
20:47:26|3.9321
20:47:27|3.9321
20:47:28|3.9302
20:47:29|3.9338
20:47:30|3.9338
20:47:31|3.9338
20:47:32|3.9378
20:47:33|3.9425
20:47:34|3.9482
20:47:35|3.9441
20:47:36|3.9441
20:47:37|3.9443
20:47:38|3.9443
20:47:39|3.9443
20:47:40|3.9565
20:47:41|3.9565
20:47:42|3.9565
20:47:43|3.9509
20:47:44|3.9488
20:47:45|3.9479
20:47:46|3.9479
20:47:47|3.9456
20:47:48|3.9456
20:47:49|3.9456
20:47:51|3.9422
20:47:53|3.932
20:47:53|3.9395
20:47:54|3.9395
20:47:56|3.9395
20:47:57|3.9395
20:47:58|3.931
20:47:59|3.931
20:48:00|3.9305
20:48:01|3.9366
20:48:03|3.9371
20:48:04|3.9266
20:48:05|3.9285
20:48:06|3.929
20:48:07|3.929
20:48:08|3.929
20:48:10|3.9186
20:48:11|3.9186
20:48:12|3.9163
20:48:13|3.9178
20:48:14|3.9112
20:48:15|3.9174
20:48:16|3.9174
20:48:17|3.9082
20:48:18|3.9064
20:48:19|3.9063
20:48:19|3.9063
20:48:21|3.909
20:48:22|3.909
20:48:23|3.9036
20:48:24|3.9036
20:48:24|3.9036
20:48:26|3.903
20:48:27|3.903
20:48:28|3.9074
20:48:29|3.9074
20:48:30|3.9074
20:48:31|3.9118
20:48:32|3.912
20:48:33|3.9182
20:48:34|3.9211
20:48:34|3.9266
20:48:36|3.9266
20:48:37|3.9266
20:48:38|3.9266
20:48:39|3.9246
20:48:39|3.927
20:48:42|3.9123
20:48:42|3.9108
20:48:43|3.9107
20:48:45|3.918
20:48:45|3.914
20:48:47|3.9091
20:48:47|3.9091
20:48:48|3.9077
20:48:49|3.9018
20:48:51|3.9018
20:48:52|3.9018
20:48:53|3.9018
20:48:55|3.9116
20:48:55|3.9166
20:48:58|3.9212
20:48:59|3.9212
20:49:00|3.9227
20:49:01|3.9172
20:49:01|3.913
20:49:02|3.911
20:49:03|3.911
20:49:05|3.9188
20:49:07|3.9142
20:49:08|3.9142
20:49:09|3.9142
20:49:10|3.9208
20:49:11|3.914
20:49:13|3.9158
20:49:13|3.9205
20:49:15|3.9205
20:49:16|3.9205
20:49:17|3.9169
20:49:18|3.911
20:49:19|3.9123
20:49:20|3.9123
20:49:22|3.906
20:49:22|3.906
20:49:24|3.906
20:49:25|3.908
20:49:26|3.9
20:49:27|3.9
20:49:28|3.9025
20:49:29|3.9025
20:49:30|3.9008
20:49:32|3.9005
20:49:33|3.9006
20:49:33|3.8965
20:49:34|3.8965
20:49:35|3.8965
20:49:37|3.8965
20:49:38|3.89
20:49:39|3.89
20:49:39|3.89
20:49:40|3.8887
20:49:41|3.8873
20:49:42|3.8873
20:49:44|3.8869
20:49:45|3.8882
20:49:46|3.8989
20:49:47|3.8939
20:49:48|3.8939
20:49:49|3.8896
20:49:50|3.8916
20:49:52|3.8916
20:49:52|3.893
20:49:54|3.8948
20:49:55|3.8953
20:49:57|3.8956
20:49:57|3.8956
20:49:59|3.8969
20:49:59|3.8978
20:50:00|3.9
20:50:01|3.9
20:50:03|3.8993
20:50:04|3.8943
20:50:05|3.8867
20:50:06|3.887
20:50:07|3.887
20:50:09|3.8876
20:50:09|3.8876
20:50:11|3.8864
20:50:12|3.8864
20:50:14|3.8843
20:50:15|3.88
20:50:16|3.8805
20:50:17|3.8805
20:50:18|3.87
20:50:19|3.87
20:50:20|3.87
20:50:22|3.8667
20:50:22|3.8667
20:50:23|3.87
20:50:24|3.88
20:50:25|3.878
20:50:26|3.878
20:50:27|3.878
20:50:29|3.878
20:50:30|3.878
20:50:31|3.8739
20:50:32|3.8739
20:50:33|3.8766
20:50:34|3.8768
20:50:34|3.8749
20:50:36|3.8833
20:50:37|3.8764
20:50:38|3.8836
20:50:38|3.8851
20:50:40|3.8763
20:50:41|3.8821
20:50:43|3.8819
20:50:43|3.8819
20:50:45|3.8794
20:50:45|3.8838
20:50:46|3.8798
20:50:47|3.8878
20:50:48|3.8901
20:50:50|3.8901
20:50:51|3.8929
20:50:51|3.894
20:50:53|3.9
20:50:54|3.9
20:50:55|3.9018
20:50:56|3.9018
20:50:57|3.9052
20:50:58|3.9024
20:50:59|3.9059
20:51:00|3.9112
20:51:01|3.9024
20:51:02|3.9024
20:51:03|3.9169
20:51:04|3.9194
20:51:05|3.9202
20:51:06|3.9201
20:51:07|3.924
20:51:08|3.9195
20:51:09|3.9287
20:51:10|3.9215
20:51:12|3.925
20:51:13|3.9291
20:51:14|3.9254
20:51:15|3.9254
20:51:15|3.9169
20:51:17|3.9106
20:51:18|3.9082
20:51:19|3.9082
20:51:19|3.9082
20:51:21|3.9159
20:51:22|3.9159
20:51:22|3.915
20:51:23|3.9144
20:51:25|3.9144
20:51:25|3.9216
20:51:27|3.9216
20:51:28|3.9216
20:51:29|3.9153
20:51:30|3.9153
20:51:30|3.9141
20:51:32|3.9135
20:51:32|3.9185
20:51:34|3.9131
20:51:35|3.9082
20:51:36|3.9006
20:51:37|3.8988
20:51:38|3.8988
20:51:40|3.8988
20:51:40|3.9001
20:51:41|3.8932
20:51:42|3.8915
20:51:43|3.8998
20:51:44|3.9032
20:51:45|3.9057
20:51:47|3.9108
20:51:48|3.9057
20:51:48|3.8997
20:51:50|3.902
20:51:51|3.9047
20:51:52|3.9
20:51:53|3.8942
20:51:54|3.9064
20:51:56|3.8967
20:51:57|3.9018
20:51:57|3.9018
20:51:58|3.8923
20:51:59|3.8912
20:52:01|3.8907
20:52:02|3.8876
20:52:03|3.8806
20:52:05|3.8773
20:52:05|3.8773
20:52:07|3.8787
20:52:08|3.8876
20:52:08|3.8898
20:52:10|3.8898
20:52:11|3.8862
20:52:11|3.8858
20:52:13|3.8768
20:52:14|3.8757
20:52:14|3.8832
20:52:16|3.8791
20:52:16|3.8815
20:52:18|3.8767
20:52:19|3.8753
20:52:20|3.8818
20:52:21|3.8818
20:52:22|3.893
20:52:23|3.8994
20:52:25|3.8895
20:52:26|3.8851
20:52:27|3.8851
20:52:28|3.8816
20:52:29|3.889
20:52:30|3.895
20:52:31|3.895
20:52:32|3.9047
20:52:33|3.9111
20:52:34|3.9035
20:52:35|3.9035
20:52:36|3.9185
20:52:37|3.9101
20:52:37|3.9101
20:52:38|3.9081
20:52:39|3.9056
20:52:41|3.9055
20:52:43|3.9012
20:52:43|3.9012
20:52:44|3.9
20:52:45|3.9
20:52:46|3.9
20:52:47|3.9
20:52:48|3.9103
20:52:49|3.9103
20:52:50|3.9103
20:52:51|3.905
20:52:52|3.9053
20:52:54|3.9027
20:52:55|3.9027
20:52:56|3.8957
20:52:58|3.8927
20:52:58|3.8927
20:53:00|3.8998
20:53:01|3.8957
20:53:01|3.8915
20:53:02|3.8979
20:53:03|3.8979
20:53:05|3.8996
20:53:07|3.9039
20:53:07|3.8974
20:53:08|3.8974
20:53:09|3.9045
20:53:11|3.9045
20:53:12|3.9045
20:53:13|3.9045
20:53:14|3.91
20:53:16|3.911
20:53:17|3.911
20:53:18|3.911
20:53:19|3.9143
20:53:20|3.9143
20:53:22|3.9165
20:53:22|3.9165
20:53:23|3.9165
20:53:24|3.9098
20:53:25|3.9049
20:53:26|3.9098
20:53:27|3.9028
20:53:28|3.9028
20:53:30|3.9028
20:53:31|3.9066
20:53:32|3.9086
20:53:33|3.9086
20:53:34|3.9086
20:53:35|3.9113
20:53:36|3.9128
20:53:36|3.9128
20:53:38|3.9128
20:53:39|3.9144
20:53:40|3.9073
20:53:41|3.9073
20:53:42|3.9141
20:53:43|3.9164
20:53:44|3.9138
20:53:45|3.9157
20:53:45|3.9163
20:53:47|3.9118
20:53:48|3.9076
20:53:49|3.9076
20:53:50|3.9089
20:53:51|3.9089
20:53:51|3.9062
20:53:52|3.9056
20:53:54|3.8957
20:53:55|3.8957
20:53:55|3.9028
20:53:58|3.9028
20:53:58|3.9028
20:53:59|3.9017
20:54:00|3.902
20:54:01|3.9059
20:54:02|3.9059
20:54:03|3.9006
20:54:05|3.9006
20:54:06|3.9006
20:54:07|3.9006
20:54:07|3.9006
20:54:08|3.9027
20:54:10|3.9027
20:54:11|3.9027
20:54:12|3.9046
20:54:12|3.9112
20:54:13|3.9111
20:54:14|3.9185
20:54:16|3.9131
20:54:17|3.9095
20:54:18|3.9095
20:54:19|3.9127
20:54:20|3.917
20:54:21|3.917
20:54:22|3.917
20:54:23|3.917
20:54:24|3.9122
20:54:25|3.9104
20:54:26|3.9081
20:54:27|3.9081
20:54:29|3.9081
20:54:29|3.9081
20:54:31|3.9114
20:54:32|3.9081
20:54:33|3.9118
20:54:34|3.9127
20:54:35|3.9075
20:54:36|3.9075
20:54:37|3.9076
20:54:37|3.9179
20:54:39|3.9179
20:54:40|3.9184
20:54:40|3.9126
20:54:42|3.9187
20:54:44|3.9227
20:54:44|3.9212
20:54:45|3.9238
20:54:46|3.9173
20:54:47|3.9173
20:54:48|3.9162
20:54:49|3.9205
20:54:51|3.9231
20:54:51|3.9162
20:54:52|3.9097
20:54:53|3.9101
20:54:54|3.9179
20:54:55|3.9236
20:54:57|3.9162
20:54:58|3.9162
20:54:59|3.9162
20:55:01|3.9279
20:55:02|3.9279
20:55:03|3.9256
20:55:04|3.9288
20:55:05|3.9276
20:55:06|3.9276
20:55:07|3.9276
20:55:08|3.9218
20:55:09|3.9214
20:55:10|3.9211
20:55:11|3.9168
20:55:12|3.9168
20:55:13|3.9186
20:55:14|3.917
20:55:15|3.9234
20:55:17|3.9122
20:55:18|3.9115
20:55:20|3.9179
20:55:20|3.918
20:55:22|3.9195
20:55:23|3.916
20:55:24|3.9115
20:55:25|3.9115
20:55:26|3.9115
20:55:28|3.9086
20:55:28|3.9095
20:55:29|3.9149
20:55:30|3.9187
20:55:31|3.9136
20:55:32|3.9164
20:55:33|3.9193
20:55:35|3.9232
20:55:35|3.9276
20:55:36|3.9232
20:55:37|3.9224
20:55:38|3.9248
20:55:39|3.9189
20:55:40|3.911
20:55:41|3.9123
20:55:43|3.91
20:55:43|3.908
20:55:44|3.917
20:55:45|3.9163
20:55:46|3.9192
20:55:47|3.9222
20:55:48|3.9171
20:55:49|3.9171
20:55:50|3.9131
20:55:51|3.9131
20:55:53|3.9074
20:55:53|3.9111
20:55:54|3.9129
20:55:56|3.9105
20:55:57|3.9106
20:55:58|3.9083
20:56:00|3.9152
20:56:00|3.9089
20:56:02|3.9119
20:56:03|3.9092
20:56:04|3.9163
20:56:06|3.9127
20:56:07|3.9127
20:56:08|3.9123
20:56:10|3.9125
20:56:10|3.9125
20:56:12|3.9099
20:56:14|3.9196
20:56:14|3.9172
20:56:15|3.9144
20:56:16|3.9144
20:56:17|3.9153
20:56:18|3.9153
20:56:20|3.9131
20:56:21|3.9135
20:56:23|3.909
20:56:23|3.9091
20:56:25|3.9126
20:56:26|3.9153
20:56:27|3.9153
20:56:28|3.92
20:56:29|3.9236
20:56:30|3.9236
20:56:31|3.9236
20:56:32|3.9208
20:56:33|3.9208
20:56:34|3.9211
20:56:35|3.922
20:56:36|3.9162
20:56:37|3.9162
20:56:38|3.9194
20:56:39|3.9193
20:56:40|3.919
20:56:41|3.919
20:56:42|3.9201
20:56:43|3.9161
20:56:44|3.9138
20:56:46|3.9138
20:56:46|3.9138
20:56:47|3.9138
20:56:48|3.9185
20:56:49|3.9185
20:56:50|3.918
20:56:52|3.9157
20:56:52|3.9157
20:56:54|3.9157
20:56:54|3.9157
20:56:55|3.913
20:56:56|3.9159
20:56:58|3.9159
20:56:59|3.9157
20:56:59|3.9157
20:57:00|3.9165
20:57:02|3.9165
20:57:03|3.9198
20:57:03|3.9223
20:57:05|3.921
20:57:06|3.9173
20:57:06|3.9229
20:57:08|3.9235
20:57:09|3.9234
20:57:10|3.9228
20:57:11|3.9179
20:57:12|3.9179
20:57:13|3.9223
20:57:14|3.9207
20:57:15|3.921
20:57:16|3.921
20:57:17|3.921
20:57:18|3.921
20:57:20|3.9205
20:57:21|3.9146
20:57:21|3.9147
20:57:23|3.9142
20:57:24|3.9142
20:57:24|3.9136
20:57:25|3.9131
20:57:27|3.9146
20:57:28|3.9085
20:57:29|3.914
20:57:30|3.9139
20:57:30|3.913
20:57:32|3.9153
20:57:33|3.9153
20:57:33|3.9128
20:57:35|3.9216
20:57:35|3.9164
20:57:37|3.9168
20:57:38|3.9227
20:57:38|3.9168
20:57:39|3.9237
20:57:41|3.922
20:57:42|3.922
20:57:42|3.9253
20:57:43|3.9296
20:57:45|3.9252
20:57:46|3.9252
20:57:47|3.9305
20:57:48|3.9252
20:57:49|3.9306
20:57:50|3.9277
20:57:51|3.9277
20:57:53|3.9303
20:57:53|3.9305
20:57:54|3.9224
20:57:55|3.9224
20:57:56|3.9202
20:57:57|3.9267
20:57:58|3.9206
20:58:00|3.9206
20:58:01|3.9224
20:58:02|3.9225
20:58:03|3.926
20:58:04|3.9223
20:58:05|3.9299
20:58:06|3.9269
20:58:07|3.931
20:58:08|3.931
20:58:10|3.9284
20:58:10|3.926
20:58:12|3.9305
20:58:12|3.9315
20:58:14|3.9332
20:58:15|3.9338
20:58:16|3.9319
20:58:18|3.9403
20:58:18|3.937
20:58:20|3.9376
20:58:21|3.9376
20:58:22|3.95
20:58:24|3.9479
20:58:26|3.9406
20:58:27|3.9406
20:58:27|3.936
20:58:29|3.9436
20:58:29|3.9437
20:58:30|3.9437
20:58:31|3.9334
20:58:32|3.9396
20:58:34|3.9323
20:58:35|3.9323
20:58:36|3.9248
20:58:37|3.9229
20:58:38|3.9315
20:58:39|3.9314
20:58:40|3.9328
20:58:41|3.9328
20:58:42|3.9363
20:58:43|3.93
20:58:44|3.9348
20:58:45|3.9348
20:58:46|3.937
20:58:47|3.9358
20:58:49|3.9355
20:58:49|3.9355
20:58:50|3.9254
20:58:51|3.9254
20:58:53|3.928
20:58:53|3.9332
20:58:54|3.9291
20:58:56|3.9287
20:58:56|3.941
20:58:57|3.9397
20:58:59|3.9397
20:58:59|3.9397
20:59:00|3.9397
20:59:01|3.933
20:59:03|3.9331
20:59:04|3.9349
20:59:06|3.9349
20:59:06|3.9301
20:59:08|3.9337
20:59:10|3.9336
20:59:11|3.9336
20:59:11|3.9263
20:59:12|3.9239
20:59:13|3.9208
20:59:14|3.9208
20:59:16|3.9227
20:59:16|3.9227
20:59:18|3.9301
20:59:19|3.935
20:59:21|3.9264
20:59:22|3.9333
20:59:23|3.9372
20:59:24|3.9371
20:59:25|3.9386
20:59:25|3.9351
20:59:27|3.9261
20:59:29|3.9381
20:59:29|3.9381
20:59:30|3.9381
20:59:31|3.9381
20:59:32|3.9381
20:59:34|3.9287
20:59:34|3.9326
20:59:35|3.9326
20:59:37|3.9326
20:59:38|3.9326
20:59:38|3.9326
20:59:39|3.9263
20:59:40|3.9309
20:59:41|3.9309
20:59:43|3.9274
20:59:43|3.9275
20:59:44|3.9275
20:59:46|3.927
20:59:46|3.927
20:59:47|3.9307
20:59:48|3.928
20:59:49|3.9267
20:59:51|3.9267
20:59:51|3.9299
20:59:52|3.9299
20:59:53|3.9304
20:59:54|3.927
20:59:55|3.927
20:59:56|3.9271
20:59:57|3.9271
20:59:58|3.9271
21:00:00|3.9306
21:00:00|3.9326
21:00:02|3.9279
21:00:03|3.9476
21:00:05|3.9428
21:00:06|3.9406
21:00:08|3.9348
21:00:08|3.9361
21:00:09|3.9312
21:00:10|3.9312
21:00:11|3.9308
21:00:13|3.929
21:00:14|3.9275
21:00:15|3.9238
21:00:17|3.924
21:00:18|3.9292
21:00:19|3.926
21:00:19|3.9253
21:00:21|3.9253
21:00:22|3.93
21:00:23|3.93
21:00:24|3.9216
21:00:25|3.9185
21:00:26|3.9185
21:00:27|3.9158
21:00:28|3.9163
21:00:29|3.9163
21:00:30|3.9244
21:00:31|3.9161
21:00:32|3.9167
21:00:33|3.9157
21:00:34|3.9152
21:00:35|3.914
21:00:36|3.9132
21:00:37|3.9161
21:00:38|3.9226
21:00:39|3.9226
21:00:40|3.9226
21:00:41|3.9209
21:00:42|3.9199
21:00:43|3.9249
21:00:44|3.9183
21:00:45|3.9233
21:00:46|3.913
21:00:47|3.9137
21:00:48|3.9137
21:00:49|3.9137
21:00:50|3.9164
21:00:51|3.9128
21:00:52|3.9137
21:00:53|3.9178
21:00:54|3.9103
21:00:55|3.9115
21:00:56|3.9115
21:00:57|3.9074
21:00:58|3.9117
21:01:00|3.9068
21:01:01|3.9123
21:01:01|3.9086
21:01:02|3.9053
21:01:04|3.9047
21:01:05|3.9043
21:01:07|3.8931
21:01:08|3.9014
21:01:09|3.9008
21:01:10|3.9012
21:01:11|3.9006
21:01:12|3.8998
21:01:13|3.8987
21:01:13|3.8983
21:01:15|3.8892
21:01:16|3.8899
21:01:18|3.8958
21:01:18|3.8845
21:01:19|3.8841
21:01:21|3.8847
21:01:22|3.8847
21:01:23|3.8845
21:01:24|3.8845
21:01:25|3.8845
21:01:27|3.882
21:01:28|3.8822
21:01:29|3.8804
21:01:29|3.88
21:01:30|3.8856
21:01:32|3.8796
21:01:32|3.8818
21:01:33|3.8728
21:01:34|3.8722
21:01:35|3.8702
21:01:37|3.8704
21:01:37|3.87
21:01:38|3.8775
21:01:40|3.8776
21:01:40|3.8739
21:01:42|3.867
21:01:43|3.8708
21:01:43|3.8742
21:01:44|3.8706
21:01:45|3.8681
21:01:46|3.8681
21:01:47|3.8623
21:01:48|3.8625
21:01:50|3.87
21:01:50|3.877
21:01:52|3.8696
21:01:53|3.8627
21:01:53|3.8575
21:01:55|3.8568
21:01:55|3.8624
21:01:57|3.865
21:01:57|3.8592
21:01:59|3.8566
21:01:59|3.8643
21:02:00|3.8637
21:02:01|3.8568
21:02:02|3.86
21:02:04|3.8561
21:02:04|3.8521
21:02:06|3.8538
21:02:07|3.8538
21:02:08|3.85
21:02:09|3.8466
21:02:10|3.8489
21:02:11|3.8507
21:02:12|3.8508
21:02:13|3.8553
21:02:14|3.8553
21:02:15|3.8633
21:02:16|3.8584
21:02:18|3.8507
21:02:19|3.8507
21:02:19|3.8509
21:02:20|3.8548
21:02:22|3.8485
21:02:22|3.8485
21:02:24|3.8447
21:02:25|3.8451
21:02:26|3.8441
21:02:26|3.8441
21:02:28|3.845
21:02:28|3.8481
21:02:30|3.8425
21:02:31|3.8383
21:02:31|3.8348
21:02:32|3.8345
21:02:34|3.8401
21:02:34|3.8457
21:02:36|3.8462
21:02:37|3.8437
21:02:37|3.8386
21:02:39|3.8414
21:02:40|3.8349
21:02:41|3.8407
21:02:42|3.8279
21:02:43|3.827
21:02:44|3.8203
21:02:45|3.8299
21:02:46|3.8297
21:02:47|3.8353
21:02:47|3.8373
21:02:49|3.8373
21:02:50|3.8209
21:02:51|3.8357
21:02:52|3.8414
21:02:53|3.8478
21:02:53|3.8473
21:02:55|3.8545
21:02:56|3.8539
21:02:56|3.8617
21:02:58|3.8672
21:02:59|3.8609
21:03:00|3.8579
21:03:01|3.8584
21:03:02|3.8584
21:03:03|3.8581
21:03:04|3.8578
21:03:04|3.8571
21:03:06|3.8511
21:03:08|3.849
21:03:09|3.8407
21:03:10|3.8389
21:03:12|3.8456
21:03:13|3.8449
21:03:14|3.848
21:03:15|3.86
21:03:16|3.86
21:03:17|3.8614
21:03:18|3.858
21:03:20|3.8625
21:03:20|3.8693
21:03:22|3.8693
21:03:23|3.8607
21:03:24|3.8611
21:03:25|3.8745
21:03:26|3.8745
21:03:27|3.8636
21:03:29|3.8633
21:03:30|3.8634
21:03:31|3.8616
21:03:32|3.8599
21:03:33|3.8599
21:03:34|3.8623
21:03:34|3.8647
21:03:35|3.8717
21:03:37|3.8717
21:03:38|3.8698
21:03:39|3.876
21:03:40|3.88
21:03:41|3.8838
21:03:42|3.8838
21:03:44|3.8691
21:03:46|3.869
21:03:46|3.8746
21:03:47|3.8782
21:03:48|3.8762
21:03:50|3.8766
21:03:51|3.8766
21:03:51|3.8658
21:03:52|3.862
21:03:53|3.8641
21:03:54|3.8641
21:03:55|3.8641
21:03:56|3.8641
21:03:57|3.8536
21:03:59|3.8539
21:04:00|3.8539
21:04:00|3.8539
21:04:01|3.8544
21:04:02|3.8544
21:04:03|3.8545
21:04:05|3.8545
21:04:06|3.8566
21:04:07|3.8528
21:04:08|3.85
21:04:10|3.8523
21:04:11|3.8523
21:04:12|3.85
21:04:13|3.8476
21:04:15|3.8434
21:04:15|3.8384
21:04:17|3.8433
21:04:18|3.8376
21:04:18|3.8452
21:04:19|3.8499
21:04:21|3.85
21:04:22|3.8466
21:04:23|3.8467
21:04:24|3.8472
21:04:25|3.8472
21:04:26|3.8478
21:04:27|3.8478
21:04:28|3.8479
21:04:29|3.8533
21:04:30|3.8533
21:04:31|3.8492
21:04:32|3.8492
21:04:33|3.8492
21:04:34|3.8492
21:04:35|3.8413
21:04:36|3.8384
21:04:37|3.8358
21:04:38|3.8455
21:04:39|3.8498
21:04:40|3.8498
21:04:41|3.8403
21:04:42|3.8356
21:04:43|3.8426
21:04:44|3.8342
21:04:45|3.8316
21:04:46|3.8312
21:04:47|3.8312
21:04:48|3.8373
21:04:50|3.8283
21:04:50|3.8349
21:04:52|3.8308
21:04:53|3.8324
21:04:54|3.8389
21:04:54|3.8389
21:04:56|3.833
21:04:56|3.832
21:04:58|3.8299
21:04:58|3.83
21:05:00|3.8272
21:05:00|3.8274
21:05:01|3.8278
21:05:02|3.8274
21:05:03|3.8274
21:05:04|3.8294
21:05:05|3.8377
21:05:06|3.8286
21:05:09|3.8378
21:05:10|3.8335
21:05:11|3.8338
21:05:12|3.8294
21:05:13|3.8295
21:05:14|3.8295
21:05:16|3.8295
21:05:18|3.8295
21:05:18|3.8348
21:05:19|3.8297
21:05:21|3.8256
21:05:21|3.8247
21:05:22|3.822
21:05:24|3.8232
21:05:25|3.8227
21:05:27|3.8288
21:05:28|3.8203
21:05:29|3.8121
21:05:30|3.8115
21:05:31|3.8056
21:05:33|3.8089
21:05:33|3.8089
21:05:35|3.8195
21:05:35|3.8169
21:05:36|3.8205
21:05:37|3.8162
21:05:39|3.813
21:05:39|3.8195
21:05:40|3.8193
21:05:41|3.8122
21:05:42|3.819
21:05:43|3.8125
21:05:44|3.8104
21:05:46|3.8118
21:05:46|3.8
21:05:48|3.8061
21:05:49|3.8061
21:05:50|3.8133
21:05:50|3.8136
21:05:52|3.8136
21:05:53|3.8136
21:05:54|3.8064
21:05:55|3.8132
21:05:55|3.8132
21:05:57|3.8064
21:05:58|3.809
21:05:59|3.8065
21:05:59|3.8065
21:06:01|3.8063
21:06:03|3.8082
21:06:03|3.8082
21:06:05|3.8081
21:06:05|3.8166
21:06:07|3.8141
21:06:07|3.8141
21:06:08|3.814
21:06:09|3.8135
21:06:10|3.8169
21:06:11|3.8069
21:06:13|3.8202
21:06:14|3.8203
21:06:15|3.829
21:06:16|3.8269
21:06:17|3.8304
21:06:18|3.8288
21:06:19|3.8375
21:06:20|3.8363
21:06:21|3.8234
21:06:22|3.8203
21:06:23|3.8151
21:06:24|3.8126
21:06:25|3.8082
21:06:26|3.8155
21:06:27|3.8155
21:06:28|3.8195
21:06:29|3.8113
21:06:30|3.8014
21:06:31|3.804
21:06:33|3.8131
21:06:33|3.8182
21:06:35|3.8173
21:06:35|3.8179
21:06:36|3.8181
21:06:38|3.8158
21:06:39|3.8128
21:06:39|3.8138
21:06:40|3.8138
21:06:42|3.8138
21:06:42|3.8164
21:06:44|3.8182
21:06:45|3.8182
21:06:46|3.8216
21:06:47|3.8227
21:06:48|3.8244
21:06:49|3.8188
21:06:50|3.8266
21:06:51|3.8189
21:06:52|3.827
21:06:53|3.8201
21:06:54|3.8282
21:06:55|3.8285
21:06:56|3.8263
21:06:57|3.8269
21:06:58|3.8275
21:06:59|3.8275
21:07:00|3.8296
21:07:02|3.8319
21:07:02|3.8319
21:07:04|3.8319
21:07:05|3.8342
21:07:06|3.8342
21:07:07|3.8342
21:07:09|3.8308
21:07:09|3.8249
21:07:11|3.8249
21:07:12|3.825
21:07:13|3.8254
21:07:14|3.8264
21:07:15|3.8266
21:07:16|3.8249
21:07:17|3.8249
21:07:19|3.8266
21:07:19|3.8266
21:07:20|3.8266
21:07:22|3.8263
21:07:23|3.8255
21:07:24|3.8267
21:07:25|3.8267
21:07:26|3.8306
21:07:28|3.8266
21:07:29|3.8246
21:07:30|3.8164
21:07:31|3.8164
21:07:31|3.8099
21:07:33|3.8176
21:07:34|3.8176
21:07:34|3.8176
21:07:36|3.8176
21:07:37|3.8149
21:07:37|3.8177
21:07:39|3.8211
21:07:39|3.8173
21:07:40|3.8173
21:07:42|3.8173
21:07:42|3.8173
21:07:43|3.8219
21:07:45|3.8114
21:07:46|3.8082
21:07:47|3.8145
21:07:48|3.8145
21:07:50|3.8145
21:07:50|3.815
21:07:51|3.8198
21:07:52|3.8222
21:07:53|3.8222
21:07:54|3.8222
21:07:55|3.8192
21:07:56|3.8192
21:07:57|3.8192
21:07:58|3.8151
21:07:59|3.8151
21:08:00|3.817
21:08:01|3.811
21:08:02|3.811
21:08:03|3.8115
21:08:04|3.8159
21:08:05|3.8159
21:08:06|3.8132
21:08:07|3.8153
21:08:08|3.815
21:08:10|3.8174
21:08:11|3.8141
21:08:12|3.8124
21:08:14|3.8162
21:08:15|3.8166
21:08:16|3.8165
21:08:17|3.8189
21:08:18|3.8194
21:08:19|3.8156
21:08:20|3.8156
21:08:22|3.8162
21:08:23|3.8162
21:08:23|3.8188
21:08:25|3.8189
21:08:26|3.8189
21:08:27|3.8189
21:08:28|3.8189
21:08:29|3.8171
21:08:30|3.8171
21:08:31|3.8134
21:08:32|3.8111
21:08:33|3.8111
21:08:34|3.817
21:08:35|3.8167
21:08:36|3.8104
21:08:37|3.8087
21:08:38|3.8087
21:08:39|3.8082
21:08:40|3.8133
21:08:41|3.8092
21:08:42|3.8163
21:08:43|3.8139
21:08:44|3.8245
21:08:45|3.8235
21:08:46|3.8168
21:08:47|3.8214
21:08:48|3.8136
21:08:49|3.8176
21:08:50|3.8173
21:08:51|3.8173
21:08:53|3.8173
21:08:54|3.8122
21:08:54|3.8122
21:08:55|3.8152
21:08:57|3.8117
21:08:59|3.8127
21:09:00|3.8121
21:09:01|3.8194
21:09:02|3.8172
21:09:03|3.8171
21:09:04|3.8125
21:09:05|3.8183
21:09:06|3.8183
21:09:07|3.8129
21:09:08|3.8184
21:09:09|3.8184
21:09:10|3.819
21:09:11|3.8188
21:09:13|3.8212
21:09:14|3.8195
21:09:15|3.8195
21:09:16|3.8266
21:09:18|3.8192
21:09:19|3.8192
21:09:20|3.8236
21:09:20|3.82
21:09:22|3.8205
21:09:22|3.8176
21:09:23|3.8197
21:09:24|3.8172
21:09:26|3.8206
21:09:27|3.827
21:09:28|3.8231
21:09:29|3.8207
21:09:30|3.8201
21:09:31|3.8189
21:09:32|3.8197
21:09:33|3.8257
21:09:35|3.8193
21:09:36|3.8224
21:09:37|3.8257
21:09:38|3.8215
21:09:39|3.8265
21:09:40|3.8265
21:09:41|3.831
21:09:42|3.8247
21:09:43|3.8235
21:09:44|3.8232
21:09:45|3.8232
21:09:46|3.8198
21:09:47|3.8219
21:09:48|3.8276
21:09:49|3.826
21:09:50|3.826
21:09:51|3.8199
21:09:52|3.8194
21:09:53|3.8255
21:09:54|3.8256
21:09:55|3.8192
21:09:56|3.8213
21:09:57|3.8213
21:09:58|3.8213
21:09:59|3.8265
21:10:00|3.8264
21:10:01|3.8219
21:10:02|3.8247
21:10:03|3.8247
21:10:04|3.8247
21:10:05|3.8189
21:10:06|3.8242
21:10:07|3.8176
21:10:08|3.8161
21:10:09|3.8147
21:10:11|3.8169
21:10:12|3.8129
21:10:14|3.8183
21:10:14|3.8133
21:10:15|3.8171
21:10:16|3.8142
21:10:17|3.82
21:10:19|3.8205
21:10:20|3.8233
21:10:21|3.8201
21:10:22|3.8213
21:10:23|3.8213
21:10:24|3.8172
21:10:25|3.817
21:10:27|3.8158
21:10:27|3.8222
21:10:28|3.8256
21:10:29|3.8313
21:10:30|3.8328
21:10:32|3.8427
21:10:33|3.8427
21:10:35|3.8291
21:10:35|3.8291
21:10:36|3.8291
21:10:37|3.8291
21:10:38|3.8291
21:10:39|3.8327
21:10:40|3.8276
21:10:41|3.8344
21:10:42|3.8344
21:10:43|3.838
21:10:44|3.838
21:10:45|3.8337
21:10:46|3.8312
21:10:47|3.8313
21:10:48|3.8356
21:10:49|3.8356
21:10:51|3.8318
21:10:52|3.8311
21:10:53|3.8315
21:10:54|3.8298
21:10:55|3.8282
21:10:56|3.8268
21:10:57|3.8271
21:10:59|3.8242
21:10:59|3.8222
21:11:00|3.8303
21:11:01|3.8284
21:11:03|3.8306
21:11:04|3.8307
21:11:05|3.8212
21:11:06|3.8272
21:11:07|3.8207
21:11:07|3.8246
21:11:09|3.8299
21:11:09|3.8364
21:11:11|3.8352
21:11:12|3.8281
21:11:13|3.8295
21:11:15|3.8342
21:11:15|3.8292
21:11:16|3.8337
21:11:17|3.8332
21:11:19|3.8357
21:11:20|3.8321
21:11:20|3.8357
21:11:22|3.8285
21:11:22|3.8349
21:11:24|3.8349
21:11:24|3.832
21:11:26|3.8321
21:11:26|3.8321
21:11:27|3.8292
21:11:29|3.8281
21:11:30|3.8248
21:11:31|3.824
21:11:32|3.8233
21:11:33|3.8247
21:11:35|3.8219
21:11:36|3.8331
21:11:37|3.8275
21:11:39|3.8237
21:11:39|3.8237
21:11:41|3.817
21:11:42|3.8181
21:11:43|3.8181
21:11:44|3.8162
21:11:45|3.8154
21:11:46|3.8155
21:11:47|3.8156
21:11:48|3.8122
21:11:49|3.8126
21:11:50|3.8203
21:11:51|3.8133
21:11:52|3.8133
21:11:53|3.8172
21:11:54|3.8172
21:11:55|3.8148
21:11:56|3.817
21:11:57|3.8174
21:11:58|3.8151
21:11:59|3.8151
21:12:00|3.8151
21:12:02|3.8176
21:12:03|3.814
21:12:03|3.814
21:12:05|3.8173
21:12:06|3.8106
21:12:07|3.8104
21:12:08|3.8104
21:12:09|3.8104
21:12:09|3.8104
21:12:11|3.8101
21:12:12|3.8092
21:12:13|3.8099
21:12:15|3.8099
21:12:15|3.8098
21:12:16|3.8041
21:12:17|3.8041
21:12:18|3.8047
21:12:19|3.8047
21:12:20|3.8047
21:12:21|3.8079
21:12:23|3.8043
21:12:23|3.8054
21:12:25|3.8054
21:12:25|3.8054
21:12:27|3.8054
21:12:29|3.808
21:12:29|3.808
21:12:31|3.808
21:12:32|3.8102
21:12:33|3.8102
21:12:34|3.8057
21:12:35|3.8047
21:12:36|3.8034
21:12:37|3.81
21:12:38|3.81
21:12:39|3.8099
21:12:40|3.8035
21:12:41|3.8035
21:12:42|3.8049
21:12:43|3.8047
21:12:44|3.8111
21:12:46|3.8066
21:12:47|3.8066
21:12:47|3.8016
21:12:48|3.8063
21:12:49|3.8017
21:12:50|3.8017
21:12:51|3.8013
21:12:52|3.8039
21:12:53|3.8036
21:12:54|3.8096
21:12:55|3.8056
21:12:57|3.8022
21:12:57|3.8058
21:12:58|3.8058
21:13:00|3.8008
21:13:01|3.8056
21:13:02|3.8045
21:13:02|3.8045
21:13:04|3.8043
21:13:05|3.8
21:13:06|3.8065
21:13:07|3.8
21:13:08|3.7997
21:13:09|3.7977
21:13:10|3.8037
21:13:11|3.8095
21:13:12|3.8057
21:13:13|3.8108
21:13:14|3.8073
21:13:16|3.8083
21:13:16|3.8083
21:13:19|3.8388
21:13:19|3.8305
21:13:20|3.8303
21:13:22|3.8352
21:13:23|3.8266
21:13:24|3.8241
21:13:25|3.8629
21:13:26|3.8695
21:13:27|3.86
21:13:27|3.8607
21:13:30|3.86
21:13:31|3.8673
21:13:31|3.8666
21:13:33|3.861
21:13:34|3.86
21:13:34|3.8504
21:13:35|3.8439
21:13:36|3.8455
21:13:38|3.8446
21:13:39|3.8533
21:13:40|3.8466
21:13:41|3.8505
21:13:42|3.8462
21:13:43|3.8564
21:13:44|3.8551
21:13:45|3.8545
21:13:46|3.8558
21:13:47|3.8628
21:13:48|3.8604
21:13:49|3.8608
21:13:50|3.8611
21:13:51|3.8611
21:13:52|3.8779
21:13:53|3.8858
21:13:54|3.8791
21:13:55|3.8885
21:13:56|3.874
21:13:57|3.8743
21:13:58|3.8725
21:13:59|3.8725
21:14:00|3.8725
21:14:01|3.8725
21:14:02|3.8736
21:14:03|3.865
21:14:04|3.8649
21:14:05|3.851
21:14:06|3.8648
21:14:07|3.8632
21:14:08|3.8788
21:14:09|3.8648
21:14:11|3.8652
21:14:12|3.8663
21:14:13|3.8663
21:14:14|3.8663
21:14:15|3.8692
21:14:17|3.8627
21:14:18|3.8628
21:14:19|3.8628
21:14:21|3.861
21:14:21|3.861
21:14:24|3.861
21:14:25|3.8651
21:14:26|3.8651
21:14:27|3.8651
21:14:28|3.8651
21:14:29|3.8676
21:14:30|3.8635
21:14:31|3.8677
21:14:32|3.865
21:14:33|3.865
21:14:34|3.865
21:14:36|3.8688
21:14:36|3.8688
21:14:38|3.8688
21:14:39|3.8688
21:14:40|3.8688
21:14:41|3.8909
21:14:42|3.8936
21:14:43|3.899
21:14:44|3.8921
21:14:45|3.8888
21:14:46|3.8807
21:14:47|3.8856
21:14:48|3.8856
21:14:49|3.8774
21:14:50|3.8785
21:14:50|3.8785
21:14:52|3.8786
21:14:52|3.8843
21:14:53|3.8843
21:14:54|3.8763
21:14:56|3.8834
21:14:57|3.8834
21:14:58|3.8834
21:14:59|3.8814
21:15:00|3.8738
21:15:01|3.8734
21:15:02|3.8752
21:15:03|3.8749
21:15:04|3.8786
21:15:05|3.8785
21:15:06|3.8874
21:15:07|3.8796
21:15:08|3.8737
21:15:09|3.8739
21:15:10|3.8723
21:15:11|3.8723
21:15:12|3.8737
21:15:13|3.8782
21:15:14|3.8822
21:15:15|3.8732
21:15:16|3.8667
21:15:18|3.8717
21:15:19|3.866
21:15:20|3.8648
21:15:21|3.8648
21:15:22|3.8683
21:15:23|3.8587
21:15:24|3.8569
21:15:25|3.8551
21:15:26|3.8611
21:15:27|3.8521
21:15:27|3.8521
21:15:29|3.8516
21:15:30|3.8569
21:15:31|3.8501
21:15:31|3.8491
21:15:33|3.8507
21:15:34|3.851
21:15:35|3.85
21:15:36|3.85
21:15:37|3.85
21:15:39|3.8593
21:15:40|3.852
21:15:40|3.852
21:15:42|3.8514
21:15:42|3.8536
21:15:44|3.8548
21:15:44|3.8527
21:15:46|3.8517
21:15:46|3.854
21:15:48|3.85
21:15:49|3.8557
21:15:50|3.85
21:15:50|3.8445
21:15:52|3.8445
21:15:53|3.844
21:15:54|3.8556
21:15:56|3.8541
21:15:56|3.8584
21:15:58|3.8469
21:15:58|3.8438
21:16:00|3.8397
21:16:00|3.8396
21:16:01|3.8394
21:16:03|3.84
21:16:03|3.8398
21:16:04|3.8363
21:16:05|3.8455
21:16:06|3.8362
21:16:08|3.8362
21:16:08|3.8338
21:16:09|3.8333
21:16:10|3.8354
21:16:11|3.8372
21:16:12|3.8352
21:16:13|3.8403
21:16:14|3.8403
21:16:15|3.837
21:16:16|3.8406
21:16:18|3.8404
21:16:19|3.8396
21:16:20|3.8396
21:16:20|3.8357
21:16:23|3.8357
21:16:23|3.8428
21:16:25|3.8429
21:16:26|3.8361
21:16:26|3.8404
21:16:28|3.8397
21:16:28|3.8352
21:16:29|3.8352
21:16:31|3.8366
21:16:32|3.8335
21:16:33|3.8359
21:16:34|3.8287
21:16:36|3.8306
21:16:37|3.8372
21:16:37|3.8245
21:16:39|3.833
21:16:40|3.8263
21:16:41|3.8321
21:16:42|3.8244
21:16:43|3.8237
21:16:44|3.8221
21:16:45|3.8309
21:16:47|3.8235
21:16:48|3.8235
21:16:49|3.8225
21:16:51|3.8215
21:16:52|3.8199
21:16:52|3.8202
21:16:54|3.8248
21:16:54|3.8248
21:16:55|3.8198
21:16:56|3.8201
21:16:57|3.8204
21:16:58|3.8204
21:16:59|3.8202
21:17:01|3.8227
21:17:02|3.8222
21:17:02|3.8156
21:17:04|3.8156
21:17:04|3.8158
21:17:06|3.812
21:17:07|3.8118
21:17:08|3.8097
21:17:09|3.8081
21:17:10|3.8056
21:17:11|3.809
21:17:13|3.8165
21:17:14|3.8049
21:17:15|3.7942
21:17:16|3.7942
21:17:17|3.8036
21:17:18|3.8087
21:17:19|3.8087
21:17:20|3.8073
21:17:22|3.8009
21:17:23|3.8001
21:17:24|3.8011
21:17:25|3.8127
21:17:27|3.8139
21:17:27|3.8174
21:17:28|3.8174
21:17:29|3.8257
21:17:30|3.8299
21:17:31|3.8318
21:17:33|3.822
21:17:34|3.8231
21:17:36|3.8255
21:17:37|3.8281
21:17:38|3.816
21:17:39|3.816
21:17:40|3.8311
21:17:41|3.8203
21:17:43|3.8198
21:17:44|3.8101
21:17:44|3.8101
21:17:45|3.8101
21:17:47|3.8083
21:17:48|3.8084
21:17:48|3.8066
21:17:50|3.8083
21:17:51|3.8058
21:17:51|3.8055
21:17:52|3.8055
21:17:54|3.8053
21:17:55|3.8062
21:17:56|3.8063
21:17:57|3.8063
21:17:58|3.8063
21:17:59|3.8096
21:18:00|3.8096
21:18:01|3.8096
21:18:02|3.8096
21:18:04|3.8098
21:18:05|3.8055
21:18:06|3.8055
21:18:07|3.8055
21:18:08|3.8051
21:18:08|3.7952
21:18:10|3.7952
21:18:10|3.8013
21:18:12|3.7998
21:18:13|3.8056
21:18:13|3.798
21:18:15|3.7971
21:18:15|3.7972
21:18:16|3.7976
21:18:17|3.7971
21:18:19|3.8001
21:18:20|3.7851
21:18:20|3.7851
21:18:21|3.7918
21:18:24|3.7899
21:18:24|3.7951
21:18:25|3.7967
21:18:27|3.7979
21:18:28|3.7983
21:18:29|3.7933
21:18:30|3.7933
21:18:31|3.797
21:18:32|3.7874
21:18:33|3.7848
21:18:34|3.7929
21:18:36|3.7898
21:18:37|3.7948
21:18:38|3.7948
21:18:38|3.7892
21:18:40|3.7892
21:18:40|3.7894
21:18:41|3.7935
21:18:42|3.7937
21:18:44|3.7961
21:18:45|3.7897
21:18:46|3.7817
21:18:47|3.7817
21:18:48|3.7918
21:18:49|3.7846
21:18:50|3.8003
21:18:51|3.7839
21:18:52|3.7853
21:18:54|3.7844
21:18:55|3.7801
21:18:56|3.78
21:18:57|3.7803
21:18:58|3.7913
21:18:59|3.7924
21:19:00|3.7818
21:19:01|3.7885
21:19:02|3.7896
21:19:03|3.7896
21:19:04|3.789
21:19:05|3.786
21:19:06|3.7867
21:19:07|3.7913
21:19:08|3.7842
21:19:09|3.7937
21:19:10|3.786
21:19:11|3.7908
21:19:12|3.7977
21:19:13|3.7951
21:19:14|3.7947
21:19:15|3.8015
21:19:16|3.7949
21:19:18|3.7978
21:19:19|3.7947
21:19:19|3.7978
21:19:21|3.7978
21:19:22|3.7961
21:19:24|3.7981
21:19:25|3.7949
21:19:26|3.7949
21:19:27|3.7979
21:19:28|3.7952
21:19:29|3.801
21:19:30|3.7962
21:19:31|3.7962
21:19:33|3.8031
21:19:33|3.8026
21:19:35|3.7994
21:19:36|3.7947
21:19:37|3.7947
21:19:38|3.7926
21:19:39|3.7984
21:19:40|3.7984
21:19:41|3.7945
21:19:42|3.7946
21:19:43|3.7992
21:19:44|3.7988
21:19:45|3.7923
21:19:46|3.7976
21:19:47|3.791
21:19:48|3.7906
21:19:49|3.7991
21:19:50|3.7991
21:19:51|3.7991
21:19:52|3.7925
21:19:54|3.7789
21:19:55|3.7795
21:19:56|3.775
21:19:56|3.775
21:19:58|3.7813
21:19:59|3.7788
21:20:00|3.7811
21:20:01|3.7608
21:20:02|3.7707
21:20:03|3.7707
21:20:04|3.7724
21:20:05|3.7757
21:20:06|3.7796
21:20:08|3.7814
21:20:08|3.7737
21:20:10|3.7789
21:20:10|3.7854
21:20:12|3.7883
21:20:13|3.7845
21:20:13|3.7833
21:20:15|3.7782
21:20:16|3.7888
21:20:17|3.7885
21:20:17|3.7885
21:20:19|3.7876
21:20:19|3.7803
21:20:21|3.7824
21:20:21|3.7825
21:20:23|3.7794
21:20:23|3.78
21:20:25|3.7802
21:20:26|3.7768
21:20:27|3.7817
21:20:29|3.7807
21:20:31|3.7839
21:20:31|3.7839
21:20:33|3.7741
21:20:33|3.7787
21:20:34|3.7839
21:20:36|3.7802
21:20:37|3.7787
21:20:38|3.7782
21:20:39|3.7777
21:20:40|3.7843
21:20:42|3.7821
21:20:43|3.7761
21:20:44|3.7771
21:20:45|3.7781
21:20:46|3.7791
21:20:47|3.7755
21:20:48|3.7783
21:20:49|3.7786
21:20:50|3.7777
21:20:51|3.7724
21:20:52|3.7776
21:20:53|3.7851
21:20:54|3.7777
21:20:55|3.7767
21:20:56|3.7731
21:20:57|3.7731
21:20:58|3.769
21:21:00|3.7686
21:21:01|3.7751
21:21:02|3.7665
21:21:03|3.7649
21:21:03|3.76
21:21:04|3.7544
21:21:06|3.7537
21:21:06|3.75
21:21:07|3.7515
21:21:09|3.7527
21:21:10|3.753
21:21:11|3.7531
21:21:11|3.7531
21:21:12|3.7551
21:21:13|3.755
21:21:14|3.7549
21:21:15|3.7465
21:21:17|3.7466
21:21:18|3.7466
21:21:19|3.7466
21:21:19|3.7471
21:21:21|3.7538
21:21:21|3.7606
21:21:24|3.7586
21:21:24|3.7666
21:21:26|3.7598
21:21:27|3.7576
21:21:28|3.7572
21:21:30|3.7493
21:21:31|3.7493
21:21:32|3.7509
21:21:33|3.7518
21:21:33|3.7563
21:21:34|3.7623
21:21:35|3.7608
21:21:37|3.7561
21:21:38|3.7534
21:21:38|3.7534
21:21:40|3.7597
21:21:40|3.763
21:21:42|3.7609
21:21:43|3.7716
21:21:44|3.7675
21:21:45|3.772
21:21:46|3.7637
21:21:47|3.7602
21:21:48|3.7603
21:21:49|3.7601
21:21:49|3.7671
21:21:50|3.755
21:21:51|3.7534
21:21:53|3.7534
21:21:53|3.7534
21:21:55|3.754
21:21:56|3.7579
21:21:56|3.7579
21:21:58|3.7626
21:21:58|3.7626
21:22:00|3.7531
21:22:01|3.753
21:22:02|3.753
21:22:03|3.753
21:22:03|3.747
21:22:05|3.747
21:22:06|3.747
21:22:06|3.7464
21:22:07|3.7464
21:22:08|3.7437
21:22:10|3.7479
21:22:11|3.7449
21:22:13|3.7464
21:22:14|3.7488
21:22:15|3.75
21:22:16|3.7508
21:22:17|3.7527
21:22:18|3.7508
21:22:19|3.7508
21:22:20|3.751
21:22:21|3.7511
21:22:22|3.753
21:22:23|3.753
21:22:24|3.7435
21:22:26|3.7472
21:22:26|3.7429
21:22:29|3.7444
21:22:29|3.7403
21:22:30|3.7406
21:22:31|3.7408
21:22:32|3.7408
21:22:34|3.7402
21:22:35|3.7333
21:22:36|3.7316
21:22:37|3.7323
21:22:38|3.7303
21:22:40|3.7303
21:22:41|3.73
21:22:42|3.7446
21:22:43|3.7384
21:22:45|3.7376
21:22:45|3.738
21:22:46|3.7325
21:22:48|3.7326
21:22:49|3.7339
21:22:51|3.7267
21:22:51|3.7284
21:22:52|3.7261
21:22:53|3.718
21:22:55|3.7329
21:22:56|3.7331
21:22:57|3.7276
21:22:58|3.73
21:22:59|3.73
21:23:00|3.7241
21:23:01|3.7249
21:23:02|3.7174
21:23:03|3.7231
21:23:05|3.7213
21:23:05|3.7255
21:23:07|3.7216
21:23:08|3.722
21:23:09|3.722
21:23:11|3.7218
21:23:12|3.7197
21:23:12|3.7079
21:23:13|3.7115
21:23:15|3.7066
21:23:16|3.7142
21:23:17|3.7142
21:23:17|3.7096
21:23:19|3.7139
21:23:19|3.7095
21:23:20|3.7095
21:23:21|3.7095
21:23:22|3.6958
21:23:23|3.7031
21:23:25|3.6958
21:23:26|3.6958
21:23:26|3.7103
21:23:28|3.7103
21:23:28|3.6958
21:23:29|3.6958
21:23:31|3.696
21:23:32|3.6978
21:23:33|3.6915
21:23:34|3.6922
21:23:35|3.6912
21:23:36|3.6912
21:23:37|3.6998
21:23:39|3.6921
21:23:39|3.7024
21:23:41|3.6948
21:23:42|3.7003
21:23:43|3.7007
21:23:44|3.7008
21:23:44|3.7128
21:23:46|3.7086
21:23:47|3.7161
21:23:48|3.7125
21:23:48|3.7123
21:23:50|3.7197
21:23:51|3.7197
21:23:52|3.72
21:23:53|3.7199
21:23:54|3.7234
21:23:55|3.7276
21:23:55|3.7314
21:23:56|3.7327
21:23:58|3.7285
21:23:58|3.7275
21:24:00|3.7276
21:24:01|3.7277
21:24:02|3.7346
21:24:03|3.7303
21:24:04|3.7295
21:24:05|3.7299
21:24:06|3.7334
21:24:07|3.7334
21:24:07|3.7334
21:24:08|3.7347
21:24:11|3.736
21:24:11|3.7376
21:24:12|3.7392
21:24:13|3.7477
21:24:14|3.7386
21:24:16|3.739
21:24:16|3.7509
21:24:18|3.7396
21:24:19|3.7436
21:24:20|3.7357
21:24:21|3.7349
21:24:22|3.7347
21:24:23|3.7347
21:24:24|3.7347
21:24:25|3.7428
21:24:27|3.7458
21:24:27|3.7365
21:24:28|3.7514
21:24:30|3.7639
21:24:32|3.7538
21:24:33|3.7567
21:24:34|3.7559
21:24:36|3.7522
21:24:36|3.7522
21:24:37|3.7585
21:24:39|3.7526
21:24:40|3.7495
21:24:41|3.7515
21:24:43|3.7656
21:24:44|3.7671
21:24:45|3.768
21:24:46|3.771
21:24:47|3.7696
21:24:48|3.7698
21:24:49|3.7658
21:24:51|3.7659
21:24:52|3.7702
21:24:53|3.7705
21:24:54|3.7658
21:24:56|3.7704
21:24:56|3.7736
21:24:58|3.7686
21:24:58|3.7726
21:24:59|3.7578
21:25:00|3.7578
21:25:02|3.7601
21:25:03|3.7601
21:25:05|3.7587
21:25:05|3.7587
21:25:07|3.7693
21:25:07|3.7693
21:25:08|3.7549
21:25:09|3.7544
21:25:10|3.7639
21:25:12|3.7633
21:25:13|3.7614
21:25:13|3.7625
21:25:15|3.7632
21:25:16|3.7624
21:25:18|3.7706
21:25:18|3.7611
21:25:19|3.7639
21:25:20|3.7616
21:25:22|3.7803
21:25:23|3.7747
21:25:23|3.7681
21:25:25|3.7681
21:25:26|3.7746
21:25:26|3.7677
21:25:27|3.7677
21:25:29|3.7677
21:25:31|3.7639
21:25:31|3.7611
21:25:32|3.7594
21:25:33|3.7603
21:25:34|3.7554
21:25:35|3.7554
21:25:36|3.755
21:25:37|3.7486
21:25:39|3.7543
21:25:39|3.7449
21:25:41|3.7544
21:25:42|3.7497
21:25:43|3.7548
21:25:44|3.7499
21:25:45|3.7443
21:25:46|3.7441
21:25:47|3.7388
21:25:48|3.7416
21:25:49|3.7388
21:25:50|3.7388
21:25:51|3.7423
21:25:52|3.742
21:25:53|3.7295
21:25:54|3.7253
21:25:56|3.7296
21:25:56|3.7296
21:25:58|3.7265
21:25:59|3.7265
21:26:00|3.7276
21:26:01|3.7276
21:26:02|3.7276
21:26:03|3.7288
21:26:04|3.7214
21:26:05|3.7177
21:26:06|3.7177
21:26:07|3.7208
21:26:08|3.7208
21:26:10|3.7163
21:26:10|3.7163
21:26:11|3.7159
21:26:12|3.7124
21:26:13|3.7149
21:26:14|3.7128
21:26:16|3.7148
21:26:16|3.7148
21:26:18|3.7091
21:26:18|3.7091
21:26:20|3.7088
21:26:20|3.7088
21:26:22|3.7131
21:26:23|3.7091
21:26:24|3.7029
21:26:25|3.7029
21:26:27|3.7066
21:26:28|3.709
21:26:29|3.709
21:26:29|3.709
21:26:30|3.7118
21:26:32|3.7124
21:26:33|3.7124
21:26:34|3.7
21:26:35|3.6999
21:26:36|3.6989
21:26:37|3.6975
21:26:38|3.7017
21:26:39|3.7017
21:26:40|3.6945
21:26:41|3.6908
21:26:42|3.6902
21:26:43|3.6899
21:26:45|3.6859
21:26:45|3.6859
21:26:47|3.6865
21:26:48|3.6833
21:26:48|3.6826
21:26:50|3.6868
21:26:51|3.6824
21:26:51|3.6831
21:26:54|3.6838
21:26:54|3.6811
21:26:56|3.681
21:26:57|3.681
21:26:58|3.6828
21:26:58|3.6831
21:27:00|3.681
21:27:01|3.685
21:27:02|3.6922
21:27:03|3.6922
21:27:04|3.6922
21:27:04|3.7048
21:27:06|3.69
21:27:07|3.69
21:27:07|3.69
21:27:09|3.7057
21:27:10|3.6921
21:27:10|3.6921
21:27:11|3.6846
21:27:13|3.6845
21:27:14|3.6871
21:27:15|3.6927
21:27:15|3.6825
21:27:17|3.6825
21:27:18|3.6825
21:27:19|3.6879
21:27:19|3.684
21:27:21|3.6946
21:27:22|3.6989
21:27:23|3.6966
21:27:24|3.6967
21:27:25|3.6922
21:27:26|3.6922
21:27:27|3.7014
21:27:28|3.6938
21:27:30|3.6934
21:27:30|3.6921
21:27:32|3.6921
21:27:33|3.6905
21:27:34|3.6902
21:27:35|3.69
21:27:36|3.69
21:27:37|3.6823
21:27:38|3.6944
21:27:39|3.6944
21:27:40|3.6944
21:27:41|3.6879
21:27:42|3.6863
21:27:44|3.6864
21:27:45|3.6821
21:27:46|3.6822
21:27:47|3.6893
21:27:48|3.6921
21:27:49|3.7045
21:27:50|3.7366
21:27:50|3.7089
21:27:52|3.7071
21:27:53|3.6957
21:27:54|3.6957
21:27:54|3.6928
21:27:56|3.6928
21:27:57|3.6927
21:27:58|3.6926
21:28:00|3.6893
21:28:00|3.6893
21:28:02|3.6847
21:28:02|3.6847
21:28:03|3.6874
21:28:04|3.6874
21:28:06|3.6873
21:28:06|3.6938
21:28:07|3.6921
21:28:08|3.6851
21:28:09|3.6851
21:28:11|3.6836
21:28:11|3.6832
21:28:12|3.6812
21:28:13|3.68
21:28:14|3.68
21:28:15|3.68
21:28:16|3.6931
21:28:17|3.6866
21:28:18|3.6866
21:28:19|3.6836
21:28:20|3.6802
21:28:22|3.6742
21:28:22|3.6668
21:28:24|3.6704
21:28:24|3.6377
21:28:25|3.6388
21:28:27|3.6233
21:28:27|3.6402
21:28:28|3.6401
21:28:30|3.6347
21:28:32|3.6249
21:28:34|3.6238
21:28:35|3.6031
21:28:36|3.6117
21:28:37|3.61
21:28:37|3.5996
21:28:39|3.5922
21:28:39|3.5922
21:28:40|3.585
21:28:41|3.5817
21:28:42|3.5907
21:28:44|3.5902
21:28:46|3.586
21:28:47|3.58
21:28:48|3.5785
21:28:48|3.5731
21:28:50|3.5679
21:28:51|3.56
21:28:52|3.5728
21:28:53|3.5629
21:28:54|3.5584
21:28:55|3.549
21:28:56|3.5395
21:28:57|3.5369
21:28:58|3.5407
21:28:59|3.5404
21:29:00|3.5392
21:29:01|3.5656
21:29:02|3.5551
21:29:03|3.5413
21:29:04|3.5478
21:29:05|3.5449
21:29:06|3.5314
21:29:08|3.5471
21:29:09|3.5378
21:29:10|3.5925
21:29:10|3.5769
21:29:12|3.5648
21:29:13|3.5648
21:29:14|3.5569
21:29:15|3.5648
21:29:16|3.5808
21:29:17|3.58
21:29:18|3.5735
21:29:19|3.5734
21:29:20|3.5745
21:29:21|3.5782
21:29:22|3.5696
21:29:23|3.5716
21:29:24|3.572
21:29:25|3.5786
21:29:26|3.5791
21:29:27|3.5808
21:29:28|3.578
21:29:29|3.588
21:29:30|3.5816
21:29:31|3.5898
21:29:33|3.5871
21:29:34|3.5871
21:29:35|3.585
21:29:36|3.5777
21:29:38|3.5777
21:29:38|3.5888
21:29:40|3.5809
21:29:42|3.5788
21:29:42|3.58
21:29:43|3.5894
21:29:44|3.5898
21:29:46|3.5981
21:29:47|3.5874
21:29:48|3.5874
21:29:49|3.593
21:29:50|3.6063
21:29:51|3.6281
21:29:52|3.6171
21:29:52|3.6284
21:29:54|3.6244
21:29:55|3.6268
21:29:56|3.6285
21:29:57|3.6309
21:29:58|3.6429
21:29:59|3.6433
21:30:00|3.6442
21:30:01|3.6535
21:30:02|3.6493
21:30:03|3.6504
21:30:04|3.6603
21:30:05|3.6642
21:30:06|3.6661
21:30:08|3.6673
21:30:09|3.6674
21:30:10|3.6787
21:30:11|3.678
21:30:12|3.6695
21:30:12|3.6696
21:30:13|3.6771
21:30:15|3.7012
21:30:16|3.6831
21:30:17|3.6832
21:30:18|3.6819
21:30:19|3.6888
21:30:20|3.6888
21:30:21|3.6957
21:30:22|3.6871
21:30:23|3.6979
21:30:24|3.6997
21:30:25|3.6873
21:30:26|3.6806
21:30:27|3.6815
21:30:28|3.6804
21:30:29|3.6871
21:30:30|3.6871
21:30:31|3.6815
21:30:32|3.6889
21:30:33|3.6909
21:30:34|3.6958
21:30:36|3.6889
21:30:37|3.694
21:30:38|3.6905
21:30:39|3.694
21:30:40|3.6907
21:30:40|3.687
21:30:42|3.6831
21:30:43|3.6796
21:30:44|3.6897
21:30:45|3.6807
21:30:46|3.6752
21:30:47|3.6778
21:30:48|3.6814
21:30:49|3.6818
21:30:50|3.6978
21:30:52|3.6995
21:30:52|3.6967
21:30:53|3.6981
21:30:55|3.7043
21:30:55|3.7058
21:30:57|3.7086
21:30:58|3.7094
21:30:59|3.7011
21:31:00|3.7012
21:31:00|3.7085
21:31:02|3.706
21:31:02|3.7014
21:31:04|3.7053
21:31:04|3.7041
21:31:06|3.6987
21:31:07|3.6981
21:31:08|3.692
21:31:09|3.6921
21:31:11|3.6923
21:31:11|3.6948
21:31:12|3.695
21:31:13|3.6938
21:31:15|3.692
21:31:15|3.6968
21:31:16|3.6923
21:31:17|3.692
21:31:18|3.692
21:31:19|3.6967
21:31:20|3.6966
21:31:21|3.702
21:31:22|3.7016
21:31:24|3.7214
21:31:24|3.7143
21:31:25|3.7177
21:31:26|3.7295
21:31:27|3.734
21:31:28|3.7399
21:31:29|3.7399
21:31:30|3.7303
21:31:31|3.7669
21:31:33|3.7563
21:31:35|3.7427
21:31:36|3.7427
21:31:36|3.7482
21:31:39|3.7363
21:31:40|3.73
21:31:40|3.7299
21:31:41|3.7324
21:31:43|3.7191
21:31:44|3.7515
21:31:45|3.7235
21:31:46|3.7183
21:31:48|3.7222
21:31:48|3.7222
21:31:50|3.7064
21:31:51|3.6972
21:31:52|3.6896
21:31:53|3.6895
21:31:54|3.6787
21:31:55|3.6786
21:31:56|3.67
21:31:57|3.6747
21:31:58|3.6689
21:31:59|3.6689
21:32:00|3.6689
21:32:01|3.6759
21:32:02|3.6767
21:32:03|3.6779
21:32:05|3.6839
21:32:05|3.6783
21:32:07|3.6948
21:32:07|3.6803
21:32:09|3.6945
21:32:09|3.6921
21:32:10|3.6982
21:32:12|3.6889
21:32:12|3.6814
21:32:14|3.6793
21:32:14|3.6981
21:32:15|3.7064
21:32:17|3.7178
21:32:18|3.7176
21:32:19|3.7076
21:32:20|3.7275
21:32:21|3.7214
21:32:22|3.6976
21:32:24|3.6883
21:32:25|3.6879
21:32:25|3.6883
21:32:27|3.709
21:32:27|3.7088
21:32:28|3.7085
21:32:29|3.7215
21:32:31|3.7059
21:32:32|3.7012
21:32:32|3.7018
21:32:35|3.7119
21:32:35|3.7192
21:32:36|3.706
21:32:37|3.7019
21:32:39|3.7149
21:32:40|3.7057
21:32:41|3.707
21:32:41|3.7066
21:32:43|3.7067
21:32:44|3.7121
21:32:45|3.6985
21:32:46|3.6986
21:32:47|3.7073
21:32:48|3.7066
21:32:48|3.7066
21:32:50|3.7179
21:32:51|3.7214
21:32:52|3.7215
21:32:53|3.7202
21:32:54|3.7171
21:32:55|3.723
21:32:55|3.723
21:32:57|3.723
21:32:58|3.723
21:32:59|3.7078
21:33:00|3.724
21:33:01|3.7078
21:33:02|3.7319
21:33:03|3.7089
21:33:03|3.7065
21:33:05|3.7065
21:33:06|3.7038
21:33:07|3.703
21:33:08|3.7056
21:33:08|3.719
21:33:10|3.728
21:33:11|3.7275
21:33:12|3.7254
21:33:13|3.7347
21:33:14|3.7351
21:33:14|3.735
21:33:15|3.7138
21:33:18|3.7038
21:33:19|3.7038
21:33:19|3.7081
21:33:21|3.7081
21:33:22|3.7037
21:33:23|3.7117
21:33:24|3.7055
21:33:25|3.7191
21:33:26|3.727
21:33:27|3.7074
21:33:29|3.7204
21:33:29|3.7204
21:33:31|3.7082
21:33:31|3.7023
21:33:32|3.7023
21:33:34|3.6904
21:33:35|3.6916
21:33:37|3.6911
21:33:37|3.6911
21:33:39|3.708
21:33:40|3.6942
21:33:40|3.7078
21:33:42|3.6933
21:33:43|3.7061
21:33:44|3.6994
21:33:45|3.7
21:33:47|3.7002
21:33:48|3.7002
21:33:49|3.6851
21:33:50|3.6851
21:33:51|3.6989
21:33:52|3.6906
21:33:53|3.6951
21:33:54|3.6941
21:33:55|3.6929
21:33:56|3.6928
21:33:57|3.6954
21:33:58|3.6954
21:33:59|3.6954
21:34:00|3.6953
21:34:01|3.6954
21:34:02|3.6954
21:34:03|3.6954
21:34:04|3.6837
21:34:05|3.6939
21:34:06|3.6932
21:34:07|3.6998
21:34:08|3.7063
21:34:09|3.7007
21:34:10|3.7011
21:34:11|3.7011
21:34:12|3.7011
21:34:13|3.7068
21:34:14|3.7128
21:34:15|3.7235
21:34:16|3.7235
21:34:17|3.723
21:34:18|3.723
21:34:19|3.7291
21:34:20|3.7231
21:34:21|3.7174
21:34:22|3.7146
21:34:23|3.7146
21:34:24|3.7184
21:34:25|3.7145
21:34:26|3.7145
21:34:27|3.703
21:34:28|3.7101
21:34:29|3.7082
21:34:30|3.7145
21:34:31|3.7045
21:34:32|3.7065
21:34:33|3.7082
21:34:34|3.7145
21:34:36|3.7074
21:34:37|3.7078
21:34:39|3.701
21:34:40|3.7129
21:34:40|3.7129
21:34:42|3.713
21:34:43|3.7145
21:34:44|3.7145
21:34:45|3.7118
21:34:46|3.7145
21:34:46|3.7145
21:34:47|3.7145
21:34:48|3.7145
21:34:50|3.7145
21:34:51|3.7145
21:34:52|3.7145
21:34:53|3.7144
21:34:54|3.7108
21:34:54|3.7145
21:34:56|3.714
21:34:57|3.713
21:34:58|3.7145
21:34:59|3.7145
21:35:01|3.7141
21:35:01|3.7145
21:35:03|3.7145
21:35:04|3.7039
21:35:05|3.7092
21:35:06|3.7096
21:35:07|3.7025
21:35:08|3.6983
21:35:09|3.6923
21:35:10|3.7075
21:35:11|3.7041
21:35:12|3.7017
21:35:13|3.7016
21:35:14|3.7038
21:35:15|3.7091
21:35:16|3.7091
21:35:17|3.7088
21:35:18|3.7084
21:35:19|3.6992
21:35:20|3.7084
21:35:21|3.7068
21:35:22|3.7
21:35:23|3.7037
21:35:24|3.7035
21:35:25|3.7
21:35:26|3.7032
21:35:28|3.7114
21:35:29|3.7082
21:35:29|3.7145
21:35:31|3.7116
21:35:31|3.7104
21:35:33|3.7065
21:35:34|3.7074
21:35:34|3.7125
21:35:36|3.7145
21:35:36|3.7065
21:35:38|3.7144
21:35:39|3.7116
21:35:41|3.7058
21:35:42|3.706
21:35:42|3.7103
21:35:43|3.7037
21:35:45|3.7097
21:35:46|3.7136
21:35:47|3.7104
21:35:47|3.7016
21:35:49|3.7016
21:35:50|3.7016
21:35:51|3.707
21:35:52|3.7044
21:35:54|3.7044
21:35:55|3.7031
21:35:56|3.6946
21:35:57|3.6946
21:35:59|3.7033
21:36:00|3.7033
21:36:01|3.6997
21:36:02|3.6895
21:36:03|3.6952
21:36:04|3.7035
21:36:05|3.6913
21:36:06|3.6922
21:36:07|3.6913
21:36:08|3.6913
21:36:09|3.6977
21:36:11|3.7037
21:36:11|3.6948
21:36:12|3.6933
21:36:13|3.7022
21:36:14|3.7022
21:36:15|3.6932
21:36:16|3.6932
21:36:17|3.7019
21:36:19|3.7017
21:36:19|3.6952
21:36:21|3.6952
21:36:22|3.6901
21:36:23|3.6841
21:36:24|3.6841
21:36:24|3.6828
21:36:25|3.687
21:36:27|3.6866
21:36:27|3.6866
21:36:29|3.6866
21:36:29|3.6821
21:36:31|3.6714
21:36:31|3.678
21:36:32|3.6701
21:36:35|3.678
21:36:35|3.6777
21:36:37|3.6773
21:36:38|3.6651
21:36:38|3.6621
21:36:40|3.6653
21:36:42|3.6693
21:36:43|3.661
21:36:43|3.6556
21:36:44|3.6571
21:36:46|3.6569
21:36:47|3.6452
21:36:47|3.6448
21:36:48|3.6551
21:36:50|3.6551
21:36:50|3.655
21:36:52|3.6524
21:36:54|3.649
21:36:54|3.6546
21:36:55|3.6545
21:36:56|3.6543
21:36:58|3.6677
21:36:59|3.6574
21:36:59|3.6503
21:37:02|3.6603
21:37:02|3.6604
21:37:03|3.6544
21:37:05|3.6543
21:37:05|3.6614
21:37:06|3.6614
21:37:07|3.6614
21:37:09|3.6591
21:37:10|3.6591
21:37:10|3.6569
21:37:11|3.6569
21:37:12|3.6569
21:37:13|3.6527
21:37:14|3.6526
21:37:16|3.6599
21:37:17|3.6626
21:37:17|3.67
21:37:18|3.6598
21:37:19|3.6598
21:37:20|3.6598
21:37:21|3.6524
21:37:22|3.6524
21:37:23|3.6524
21:37:24|3.6529
21:37:26|3.652
21:37:27|3.6519
21:37:28|3.6588
21:37:29|3.6588
21:37:29|3.6588
21:37:31|3.6549
21:37:32|3.6648
21:37:32|3.65
21:37:33|3.6427
21:37:34|3.6532
21:37:36|3.6499
21:37:37|3.6496
21:37:38|3.6577
21:37:39|3.647
21:37:40|3.647
21:37:41|3.647
21:37:42|3.6529
21:37:43|3.6572
21:37:44|3.6567
21:37:45|3.6567
21:37:46|3.6621
21:37:47|3.6621
21:37:48|3.6621
21:37:49|3.6621
21:37:51|3.652
21:37:53|3.659
21:37:53|3.6618
21:37:54|3.6618
21:37:55|3.6617
21:37:57|3.6587
21:37:57|3.6587
21:37:59|3.6618
21:38:00|3.6618
21:38:01|3.6459
21:38:01|3.6459
21:38:03|3.6458
21:38:04|3.6458
21:38:05|3.6502
21:38:06|3.6501
21:38:07|3.6473
21:38:08|3.6519
21:38:10|3.6519
21:38:10|3.6507
21:38:12|3.6507
21:38:13|3.6453
21:38:13|3.6457
21:38:14|3.649
21:38:15|3.6473
21:38:16|3.6518
21:38:17|3.6519
21:38:19|3.6515
21:38:19|3.6519
21:38:20|3.6496
21:38:21|3.6544
21:38:22|3.6541
21:38:24|3.6508
21:38:25|3.6483
21:38:25|3.6528
21:38:26|3.6451
21:38:28|3.6476
21:38:28|3.6474
21:38:29|3.6474
21:38:30|3.6474
21:38:32|3.6446
21:38:32|3.6446
21:38:33|3.645
21:38:34|3.6427
21:38:35|3.6502
21:38:36|3.6485
21:38:38|3.6431
21:38:38|3.6431
21:38:40|3.6429
21:38:42|3.6432
21:38:43|3.6395
21:38:44|3.6414
21:38:45|3.6385
21:38:46|3.6389
21:38:46|3.6379
21:38:48|3.6394
21:38:50|3.6361
21:38:50|3.6361
21:38:51|3.6388
21:38:52|3.6382
21:38:54|3.6337
21:38:56|3.6308
21:38:56|3.6396
21:38:58|3.6193
21:38:59|3.6277
21:38:59|3.6273
21:39:00|3.6273
21:39:01|3.6259
21:39:02|3.6196
21:39:03|3.6258
21:39:04|3.6197
21:39:06|3.6244
21:39:06|3.6278
21:39:08|3.6302
21:39:08|3.6264
21:39:09|3.6264
21:39:11|3.624
21:39:12|3.6232
21:39:14|3.6232
21:39:15|3.623
21:39:16|3.6266
21:39:17|3.6302
21:39:18|3.63
21:39:19|3.6297
21:39:20|3.6221
21:39:21|3.622
21:39:22|3.622
21:39:23|3.6256
21:39:24|3.619
21:39:25|3.619
21:39:26|3.6228
21:39:28|3.619
21:39:29|3.619
21:39:30|3.623
21:39:31|3.6194
21:39:31|3.619
21:39:32|3.6133
21:39:33|3.617
21:39:34|3.6148
21:39:35|3.6219
21:39:37|3.6225
21:39:38|3.6246
21:39:38|3.6246
21:39:39|3.6278
21:39:41|3.6242
21:39:42|3.6264
21:39:44|3.6296
21:39:46|3.6198
21:39:47|3.6291
21:39:47|3.6291
21:39:49|3.6291
21:39:50|3.6199
21:39:50|3.6122
21:39:52|3.6125
21:39:53|3.6125
21:39:54|3.6125
21:39:55|3.6123
21:39:56|3.6135
21:39:57|3.6121
21:39:57|3.6123
21:39:59|3.6121
21:40:00|3.6004
21:40:00|3.6009
21:40:01|3.6093
21:40:02|3.6027
21:40:03|3.6027
21:40:05|3.6139
21:40:05|3.6139
21:40:06|3.6129
21:40:07|3.607
21:40:08|3.607
21:40:09|3.607
21:40:10|3.6131
21:40:11|3.6157
21:40:13|3.6131
21:40:13|3.6131
21:40:15|3.6115
21:40:15|3.605
21:40:17|3.6098
21:40:18|3.6096
21:40:19|3.6096
21:40:21|3.6058
21:40:22|3.605
21:40:22|3.605
21:40:24|3.6127
21:40:24|3.6152
21:40:25|3.604
21:40:26|3.6054
21:40:28|3.6011
21:40:29|3.5984
21:40:29|3.6055
21:40:30|3.598
21:40:31|3.5968
21:40:32|3.603
21:40:33|3.5844
21:40:34|3.6022
21:40:35|3.5998
21:40:37|3.5998
21:40:38|3.6014
21:40:39|3.6014
21:40:40|3.6053
21:40:41|3.6053
21:40:43|3.6044
21:40:45|3.6006
21:40:46|3.5991
21:40:47|3.6001
21:40:48|3.5953
21:40:48|3.6046
21:40:49|3.5952
21:40:50|3.5997
21:40:51|3.5956
21:40:53|3.5961
21:40:54|3.5949
21:40:54|3.5933
21:40:55|3.592
21:40:57|3.5895
21:40:58|3.5956
21:40:59|3.597
21:41:00|3.597
21:41:01|3.5887
21:41:03|3.5881
21:41:04|3.5881
21:41:05|3.5884
21:41:06|3.588
21:41:06|3.5877
21:41:08|3.5855
21:41:09|3.5844
21:41:09|3.5814
21:41:10|3.575
21:41:12|3.5734
21:41:13|3.5735
21:41:14|3.5748
21:41:15|3.5642
21:41:16|3.5644
21:41:17|3.5706
21:41:18|3.5632
21:41:19|3.5632
21:41:20|3.5644
21:41:22|3.563
21:41:22|3.5613
21:41:23|3.5644
21:41:25|3.5572
21:41:26|3.5575
21:41:27|3.5599
21:41:29|3.5524
21:41:29|3.55
21:41:30|3.5459
21:41:32|3.5388
21:41:33|3.5367
21:41:34|3.5392
21:41:34|3.5303
21:41:36|3.5374
21:41:36|3.5392
21:41:38|3.5388
21:41:39|3.5392
21:41:40|3.5333
21:41:41|3.5355
21:41:42|3.54
21:41:44|3.5342
21:41:45|3.5294
21:41:46|3.5333
21:41:47|3.517
21:41:48|3.5178
21:41:49|3.5176
21:41:50|3.5219
21:41:52|3.5307
21:41:53|3.5317
21:41:54|3.532
21:41:56|3.527
21:41:56|3.5256
21:41:57|3.5263
21:41:59|3.5184
21:42:00|3.5185
21:42:02|3.5236
21:42:03|3.5111
21:42:04|3.5233
21:42:04|3.5233
21:42:05|3.5166
21:42:07|3.514
21:42:07|3.5176
21:42:08|3.5149
21:42:10|3.5052
21:42:11|3.5043
21:42:12|3.4998
21:42:13|3.4922
21:42:14|3.5148
21:42:15|3.5051
21:42:16|3.5038
21:42:17|3.5002
21:42:18|3.5012
21:42:19|3.4984
21:42:20|3.4921
21:42:21|3.4914
21:42:22|3.486
21:42:23|3.4658
21:42:24|3.4727
21:42:26|3.4866
21:42:27|3.4812
21:42:28|3.4857
21:42:28|3.4885
21:42:29|3.4977
21:42:30|3.4957
21:42:32|3.4951
21:42:33|3.488
21:42:34|3.4881
21:42:35|3.4828
21:42:36|3.4855
21:42:37|3.4755
21:42:37|3.4731
21:42:39|3.4853
21:42:40|3.4808
21:42:41|3.4678
21:42:41|3.4823
21:42:43|3.4884
21:42:44|3.4813
21:42:45|3.4813
21:42:47|3.4798
21:42:48|3.4802
21:42:49|3.4895
21:42:50|3.4894
21:42:52|3.497
21:42:53|3.4984
21:42:53|3.5136
21:42:55|3.5131
21:42:56|3.5161
21:42:56|3.5127
21:42:58|3.5344
21:42:59|3.5261
21:43:00|3.5256
21:43:01|3.5324
21:43:02|3.5317
21:43:04|3.531
21:43:05|3.5288
21:43:06|3.5173
21:43:07|3.5192
21:43:08|3.5235
21:43:09|3.5165
21:43:10|3.5165
21:43:12|3.5111
21:43:12|3.511
21:43:14|3.5088
21:43:15|3.5019
21:43:15|3.5019
21:43:17|3.5144
21:43:18|3.5145
21:43:19|3.5159
21:43:20|3.5246
21:43:21|3.5247
21:43:21|3.5313
21:43:23|3.5354
21:43:24|3.5346
21:43:26|3.5313
21:43:26|3.5355
21:43:27|3.55
21:43:29|3.536
21:43:30|3.536
21:43:30|3.5342
21:43:31|3.5372
21:43:32|3.5331
21:43:33|3.5293
21:43:34|3.5302
21:43:35|3.5302
21:43:37|3.536
21:43:37|3.5437
21:43:38|3.5437
21:43:39|3.5437
21:43:40|3.5441
21:43:42|3.54
21:43:42|3.5433
21:43:43|3.5385
21:43:45|3.5451
21:43:47|3.544
21:43:48|3.5452
21:43:48|3.5479
21:43:49|3.5479
21:43:52|3.5544
21:43:52|3.5466
21:43:54|3.5474
21:43:55|3.5533
21:43:56|3.5423
21:43:57|3.5453
21:43:58|3.5457
21:43:59|3.5426
21:44:01|3.5487
21:44:01|3.5491
21:44:03|3.5541
21:44:03|3.5542
21:44:04|3.5485
21:44:05|3.5553
21:44:06|3.5661
21:44:07|3.571
21:44:08|3.5582
21:44:09|3.5699
21:44:11|3.5699
21:44:12|3.5686
21:44:12|3.5523
21:44:14|3.559
21:44:15|3.558
21:44:15|3.5534
21:44:17|3.5529
21:44:19|3.5524
21:44:20|3.5524
21:44:20|3.5483
21:44:21|3.547
21:44:23|3.5419
21:44:23|3.5596
21:44:24|3.5697
21:44:26|3.5688
21:44:27|3.5688
21:44:27|3.5724
21:44:29|3.5722
21:44:29|3.5691
21:44:30|3.5626
21:44:31|3.5637
21:44:32|3.555
21:44:34|3.5578
21:44:35|3.5522
21:44:35|3.5522
21:44:36|3.5589
21:44:38|3.563
21:44:39|3.563
21:44:39|3.5445
21:44:40|3.5445
21:44:41|3.566
21:44:42|3.5648
21:44:43|3.5659
21:44:44|3.558
21:44:45|3.5583
21:44:46|3.5655
21:44:48|3.5655
21:44:48|3.5656
21:44:49|3.5656
21:44:51|3.5666
21:44:51|3.5646
21:44:53|3.5691
21:44:54|3.5691
21:44:54|3.5669
21:44:56|3.5669
21:44:56|3.5586
21:44:58|3.5644
21:44:58|3.5644
21:44:59|3.5691
21:45:00|3.5802
21:45:02|3.591
21:45:03|3.5837
21:45:04|3.5865
21:45:05|3.5865
21:45:07|3.5911
21:45:09|3.5937
21:45:09|3.6254
21:45:10|3.6211
21:45:11|3.6257
21:45:12|3.654
21:45:13|3.6486
21:45:14|3.653
21:45:15|3.6472
21:45:16|3.6368
21:45:17|3.6315
21:45:18|3.6407
21:45:19|3.6599
21:45:21|3.6435
21:45:21|3.634
21:45:22|3.6237
21:45:23|3.6244
21:45:24|3.6366
21:45:25|3.638
21:45:26|3.6395
21:45:27|3.6447
21:45:28|3.6397
21:45:29|3.6426
21:45:30|3.6393
21:45:32|3.6475
21:45:32|3.6354
21:45:34|3.6379
21:45:35|3.6364
21:45:36|3.6359
21:45:37|3.6308
21:45:38|3.6309
21:45:39|3.6339
21:45:39|3.6307
21:45:41|3.6376
21:45:42|3.6474
21:45:42|3.6471
21:45:43|3.6388
21:45:45|3.638
21:45:46|3.6397
21:45:47|3.6418
21:45:48|3.6346
21:45:49|3.6444
21:45:49|3.6465
21:45:51|3.6444
21:45:52|3.6324
21:45:53|3.639
21:45:54|3.6421
21:45:55|3.6472
21:45:56|3.634
21:45:57|3.6446
21:45:58|3.6341
21:45:58|3.6274
21:46:01|3.6408
21:46:02|3.6364
21:46:03|3.637
21:46:04|3.6415
21:46:05|3.6405
21:46:06|3.6405
21:46:07|3.6323
21:46:08|3.6323
21:46:09|3.6282
21:46:10|3.6286
21:46:11|3.6332
21:46:13|3.6273
21:46:13|3.6364
21:46:14|3.6225
21:46:15|3.6225
21:46:16|3.6225
21:46:17|3.6279
21:46:18|3.6254
21:46:19|3.627
21:46:20|3.6178
21:46:21|3.619
21:46:23|3.6064
21:46:24|3.6128
21:46:25|3.6026
21:46:26|3.6004
21:46:27|3.6086
21:46:28|3.6081
21:46:30|3.6133
21:46:30|3.6114
21:46:31|3.6137
21:46:33|3.6137
21:46:34|3.6206
21:46:34|3.6102
21:46:35|3.6054
21:46:37|3.603
21:46:38|3.6124
21:46:38|3.6113
21:46:39|3.6014
21:46:41|3.6014
21:46:41|3.6023
21:46:43|3.6023
21:46:43|3.6023
21:46:44|3.6007
21:46:45|3.5985
21:46:46|3.5985
21:46:48|3.6102
21:46:50|3.6036
21:46:51|3.6084
21:46:52|3.5918
21:46:53|3.5969
21:46:54|3.5872
21:46:55|3.5968
21:46:56|3.5871
21:46:57|3.5948
21:46:58|3.5835
21:46:59|3.5833
21:47:00|3.5918
21:47:02|3.5915
21:47:03|3.5914
21:47:04|3.5884
21:47:05|3.5946
21:47:06|3.5997
21:47:07|3.5913
21:47:08|3.6017
21:47:08|3.6061
21:47:10|3.5985
21:47:11|3.604
21:47:12|3.5975
21:47:13|3.5975
21:47:14|3.5959
21:47:15|3.5957
21:47:16|3.5958
21:47:17|3.5957
21:47:18|3.5958
21:47:19|3.6012
21:47:20|3.6012
21:47:21|3.5864
21:47:21|3.5947
21:47:23|3.5947
21:47:24|3.5922
21:47:25|3.5945
21:47:26|3.5958
21:47:26|3.5959
21:47:28|3.6006
21:47:29|3.5921
21:47:30|3.5921
21:47:31|3.595
21:47:32|3.6001
21:47:33|3.6001
21:47:34|3.6001
21:47:34|3.6078
21:47:35|3.6078
21:47:37|3.6076
21:47:37|3.6048
21:47:39|3.6048
21:47:40|3.6076
21:47:40|3.6076
21:47:42|3.6097
21:47:43|3.6074
21:47:44|3.6025
21:47:45|3.6033
21:47:46|3.6046
21:47:47|3.6076
21:47:48|3.6076
21:47:49|3.6076
21:47:51|3.6023
21:47:51|3.6063
21:47:53|3.6039
21:47:54|3.6039
21:47:55|3.6039
21:47:57|3.6089
21:47:58|3.6101
21:47:58|3.6136
21:48:00|3.6077
21:48:01|3.6104
21:48:01|3.6117
21:48:03|3.6168
21:48:04|3.6164
21:48:05|3.6114
21:48:06|3.6088
21:48:07|3.6134
21:48:08|3.6164
21:48:09|3.6158
21:48:10|3.6145
21:48:11|3.62
21:48:12|3.6159
21:48:13|3.6177
21:48:14|3.6176
21:48:15|3.6256
21:48:16|3.6256
21:48:17|3.6194
21:48:18|3.6194
21:48:19|3.6191
21:48:21|3.6175
21:48:22|3.6235
21:48:23|3.625
21:48:23|3.6342
21:48:25|3.6267
21:48:26|3.636
21:48:27|3.6349
21:48:28|3.6377
21:48:29|3.6499
21:48:29|3.6493
21:48:31|3.6413
21:48:32|3.6447
21:48:32|3.6447
21:48:34|3.6499
21:48:34|3.6392
21:48:35|3.6392
21:48:37|3.6413
21:48:38|3.6425
21:48:39|3.6383
21:48:40|3.6468
21:48:41|3.6394
21:48:42|3.6416
21:48:42|3.6417
21:48:43|3.6417
21:48:44|3.6417
21:48:46|3.6466
21:48:47|3.6556
21:48:47|3.6555
21:48:48|3.662
21:48:49|3.6765
21:48:52|3.6514
21:48:53|3.6588
21:48:53|3.6522
21:48:54|3.6522
21:48:55|3.6528
21:48:56|3.6529
21:48:57|3.6587
21:48:58|3.6528
21:49:00|3.6528
21:49:01|3.6528
21:49:02|3.6474
21:49:03|3.6502
21:49:04|3.6585
21:49:06|3.6501
21:49:07|3.6585
21:49:08|3.6545
21:49:09|3.661
21:49:10|3.661
21:49:11|3.6631
21:49:12|3.6722
21:49:13|3.6667
21:49:14|3.6653
21:49:15|3.6653
21:49:16|3.6653
21:49:18|3.6756
21:49:19|3.6754
21:49:20|3.6758
21:49:21|3.6766
21:49:23|3.6715
21:49:24|3.6717
21:49:24|3.6653
21:49:25|3.6653
21:49:27|3.6673
21:49:27|3.6673
21:49:28|3.6613
21:49:30|3.662
21:49:31|3.6597
21:49:32|3.6597
21:49:34|3.657
21:49:34|3.6634
21:49:36|3.6558
21:49:36|3.6565
21:49:37|3.6624
21:49:39|3.6624
21:49:39|3.66
21:49:40|3.6598
21:49:42|3.6564
21:49:43|3.6565
21:49:44|3.6557
21:49:45|3.6474
21:49:46|3.6449
21:49:47|3.6484
21:49:48|3.644
21:49:49|3.6386
21:49:50|3.6492
21:49:52|3.644
21:49:54|3.6512
21:49:55|3.6512
21:49:56|3.6395
21:49:57|3.6395
21:49:58|3.644
21:49:59|3.6471
21:50:00|3.6359
21:50:02|3.6276
21:50:04|3.6274
21:50:04|3.6274
21:50:06|3.6274
21:50:07|3.6406
21:50:08|3.6406
21:50:10|3.6401
21:50:10|3.6401
21:50:11|3.6361
21:50:12|3.6426
21:50:13|3.6537
21:50:14|3.6487
21:50:15|3.6526
21:50:16|3.6526
21:50:17|3.6402
21:50:18|3.6402
21:50:19|3.6479
21:50:21|3.6479
21:50:22|3.6493
21:50:23|3.6453
21:50:24|3.6453
21:50:25|3.6424
21:50:26|3.6423
21:50:27|3.6401
21:50:28|3.6401
21:50:29|3.6449
21:50:30|3.6397
21:50:31|3.6414
21:50:32|3.6432
21:50:33|3.6432
21:50:34|3.6432
21:50:34|3.6522
21:50:36|3.6531
21:50:37|3.6484
21:50:37|3.6484
21:50:39|3.6484
21:50:41|3.646
21:50:41|3.6458
21:50:42|3.6458
21:50:43|3.6458
21:50:44|3.6458
21:50:45|3.6442
21:50:46|3.6442
21:50:47|3.6522
21:50:48|3.6531
21:50:49|3.6536
21:50:50|3.6536
21:50:52|3.6543
21:50:53|3.6539
21:50:54|3.6464
21:50:56|3.6396
21:50:56|3.6474
21:50:57|3.6474
21:50:59|3.6528
21:51:00|3.6528
21:51:01|3.6423
21:51:01|3.6465
21:51:03|3.6465
21:51:04|3.6527
21:51:06|3.6521
21:51:07|3.6617
21:51:08|3.6538
21:51:09|3.6647
21:51:10|3.6603
21:51:11|3.6635
21:51:12|3.6727
21:51:13|3.661
21:51:14|3.661
21:51:15|3.6544
21:51:16|3.6554
21:51:17|3.6528
21:51:18|3.6528
21:51:19|3.6528
21:51:20|3.6535
21:51:21|3.6536
21:51:22|3.6492
21:51:23|3.6492
21:51:24|3.6413
21:51:25|3.6382
21:51:26|3.6391
21:51:27|3.636
21:51:28|3.6385
21:51:29|3.6373
21:51:30|3.6301
21:51:31|3.6332
21:51:33|3.6301
21:51:34|3.6301
21:51:35|3.6307
21:51:36|3.6307
21:51:37|3.6309
21:51:38|3.6309
21:51:39|3.6309
21:51:40|3.6223
21:51:41|3.6214
21:51:42|3.6214
21:51:43|3.6177
21:51:44|3.618
21:51:45|3.6235
21:51:46|3.6235
21:51:47|3.6235
21:51:48|3.6241
21:51:49|3.6266
21:51:51|3.6178
21:51:51|3.6157
21:51:53|3.6085
21:51:55|3.6085
21:51:56|3.6109
21:51:56|3.6085
21:51:57|3.6178
21:51:58|3.6178
21:52:00|3.6086
21:52:01|3.6087
21:52:02|3.6087
21:52:03|3.6087
21:52:04|3.6087
21:52:05|3.6087
21:52:06|3.6087
21:52:07|3.6087
21:52:08|3.6086
21:52:09|3.6086
21:52:10|3.6084
21:52:11|3.6028
21:52:12|3.6001
21:52:13|3.6027
21:52:14|3.6001
21:52:15|3.6065
21:52:16|3.6092
21:52:17|3.6123
21:52:18|3.6004
21:52:19|3.6004
21:52:20|3.6004
21:52:21|3.6024
21:52:23|3.6123
21:52:23|3.6123
21:52:25|3.6123
21:52:25|3.6123
21:52:26|3.6123
21:52:28|3.6102
21:52:29|3.6102
21:52:29|3.6102
21:52:31|3.6003
21:52:31|3.6098
21:52:33|3.6098
21:52:34|3.6
21:52:35|3.6003
21:52:36|3.6003
21:52:37|3.6003
21:52:37|3.6066
21:52:39|3.6003
21:52:40|3.6033
21:52:41|3.6003
21:52:42|3.6
21:52:43|3.5885
21:52:44|3.5885
21:52:44|3.5976
21:52:45|3.5918
21:52:46|3.6
21:52:47|3.6003
21:52:48|3.5935
21:52:49|3.6002
21:52:50|3.5952
21:52:52|3.6001
21:52:53|3.6033
21:52:53|3.6033
21:52:54|3.6029
21:52:57|3.6
21:52:58|3.5938
21:52:59|3.5944
21:53:00|3.5944
21:53:01|3.5983
21:53:02|3.5914
21:53:04|3.6042
21:53:06|3.6043
21:53:07|3.6068
21:53:08|3.6041
21:53:09|3.5997
21:53:09|3.6086
21:53:10|3.6008
21:53:13|3.6086
21:53:14|3.6276
21:53:15|3.6267
21:53:15|3.634
21:53:16|3.6382
21:53:17|3.6381
21:53:18|3.6268
21:53:20|3.6213
21:53:21|3.6182
21:53:22|3.6268
21:53:23|3.6173
21:53:24|3.6173
21:53:25|3.6173
21:53:27|3.6172
21:53:27|3.6131
21:53:29|3.6098
21:53:29|3.6098
21:53:31|3.6098
21:53:32|3.6111
21:53:33|3.6043
21:53:34|3.6068
21:53:35|3.6024
21:53:36|3.6038
21:53:37|3.6001
21:53:38|3.6001
21:53:39|3.6079
21:53:40|3.6026
21:53:41|3.6028
21:53:42|3.6068
21:53:43|3.6068
21:53:44|3.61
21:53:45|3.6002
21:53:46|3.6002
21:53:47|3.6001
21:53:48|3.6055
21:53:49|3.6055
21:53:50|3.6
21:53:51|3.5998
21:53:52|3.5997
21:53:53|3.5922
21:53:55|3.597
21:53:56|3.597
21:53:58|3.5854
21:53:59|3.5925
21:54:00|3.5925
21:54:02|3.5991
21:54:03|3.587
21:54:04|3.587
21:54:06|3.5826
21:54:07|3.5826
21:54:07|3.5925
21:54:08|3.592
21:54:10|3.5983
21:54:11|3.5933
21:54:12|3.6069
21:54:13|3.6055
21:54:14|3.6027
21:54:15|3.6027
21:54:16|3.6066
21:54:17|3.6066
21:54:18|3.6239
21:54:19|3.6239
21:54:20|3.6294
21:54:21|3.6161
21:54:22|3.6213
21:54:23|3.6289
21:54:24|3.6372
21:54:25|3.6372
21:54:26|3.6368
21:54:27|3.6368
21:54:28|3.6347
21:54:29|3.6252
21:54:30|3.6276
21:54:31|3.6303
21:54:32|3.6303
21:54:33|3.6347
21:54:34|3.6288
21:54:35|3.6289
21:54:36|3.6289
21:54:37|3.6289
21:54:38|3.6224
21:54:39|3.6303
21:54:40|3.6292
21:54:41|3.6256
21:54:42|3.6335
21:54:43|3.6263
21:54:44|3.6314
21:54:45|3.6327
21:54:46|3.6327
21:54:47|3.6327
21:54:48|3.6402
21:54:49|3.6402
21:54:50|3.6402
21:54:51|3.6309
21:54:52|3.6308
21:54:53|3.6176
21:54:54|3.6176
21:54:55|3.6299
21:54:56|3.6299
21:54:58|3.6362
21:55:00|3.6446
21:55:00|3.6362
21:55:01|3.6362
21:55:03|3.6362
21:55:04|3.65
21:55:06|3.6534
21:55:07|3.6653
21:55:08|3.6572
21:55:09|3.6568
21:55:10|3.6693
21:55:11|3.6712
21:55:13|3.6661
21:55:13|3.6697
21:55:14|3.6673
21:55:15|3.6673
21:55:16|3.6658
21:55:17|3.6658
21:55:18|3.6618
21:55:19|3.6707
21:55:21|3.6653
21:55:21|3.6688
21:55:22|3.6651
21:55:24|3.6742
21:55:25|3.6742
21:55:25|3.6699
21:55:26|3.68
21:55:28|3.6686
21:55:28|3.6714
21:55:29|3.667
21:55:31|3.667
21:55:31|3.667
21:55:32|3.6705
21:55:33|3.671
21:55:34|3.671
21:55:35|3.671
21:55:36|3.669
21:55:37|3.6682
21:55:38|3.6745
21:55:39|3.6764
21:55:41|3.6782
21:55:41|3.6725
21:55:42|3.6725
21:55:44|3.6725
21:55:44|3.6782
21:55:45|3.6782
21:55:46|3.6695
21:55:48|3.6682
21:55:48|3.6682
21:55:50|3.6728
21:55:50|3.6728
21:55:51|3.6682
21:55:52|3.6682
21:55:54|3.6583
21:55:54|3.6582
21:55:56|3.6464
21:55:58|3.6544
21:55:58|3.6544
21:55:59|3.6545
21:56:01|3.6542
21:56:02|3.6609
21:56:02|3.6609
21:56:04|3.6557
21:56:05|3.6557
21:56:06|3.6557
21:56:07|3.6557
21:56:08|3.6528
21:56:09|3.6514
21:56:11|3.6631
21:56:12|3.6631
21:56:12|3.6631
21:56:14|3.6517
21:56:14|3.6515
21:56:16|3.6515
21:56:17|3.6514
21:56:18|3.6515
21:56:20|3.6458
21:56:20|3.6458
21:56:21|3.6463
21:56:22|3.6471
21:56:24|3.6372
21:56:25|3.6471
21:56:25|3.6471
21:56:27|3.6471
21:56:28|3.6367
21:56:28|3.6368
21:56:29|3.6368
21:56:31|3.6366
21:56:31|3.6368
21:56:32|3.6373
21:56:33|3.6496
21:56:35|3.6553
21:56:35|3.6553
21:56:37|3.6472
21:56:37|3.6472
21:56:38|3.6488
21:56:39|3.6488
21:56:40|3.6488
21:56:42|3.6408
21:56:42|3.6408
21:56:44|3.6407
21:56:46|3.6372
21:56:47|3.6372
21:56:48|3.637
21:56:49|3.637
21:56:49|3.6425
21:56:51|3.6398
21:56:51|3.6488
21:56:52|3.6468
21:56:54|3.6488
21:56:55|3.6529
21:56:56|3.655
21:56:57|3.6745
21:56:58|3.6725
21:56:59|3.6727
21:56:59|3.6727
21:57:01|3.6726
21:57:01|3.6664
21:57:03|3.6663
21:57:03|3.6619
21:57:05|3.6596
21:57:06|3.6596
21:57:06|3.6596
21:57:08|3.6563
21:57:09|3.6501
21:57:10|3.6501
21:57:11|3.6569
21:57:12|3.6572
21:57:13|3.6574
21:57:14|3.6572
21:57:15|3.6569
21:57:16|3.6569
21:57:17|3.6619
21:57:19|3.6604
21:57:20|3.6604
21:57:20|3.6678
21:57:22|3.6614
21:57:23|3.6614
21:57:24|3.6614
21:57:25|3.6614
21:57:26|3.6575
21:57:27|3.6575
21:57:28|3.6576
21:57:29|3.6576
21:57:30|3.6576
21:57:31|3.666
21:57:33|3.6668
21:57:33|3.6663
21:57:34|3.6663
21:57:35|3.6663
21:57:36|3.6663
21:57:37|3.6664
21:57:38|3.6663
21:57:39|3.6663
21:57:40|3.6755
21:57:41|3.6755
21:57:43|3.6755
21:57:43|3.6663
21:57:44|3.6618
21:57:45|3.6515
21:57:47|3.6483
21:57:47|3.6569
21:57:49|3.649
21:57:50|3.649
21:57:51|3.6484
21:57:51|3.6484
21:57:52|3.6484
21:57:53|3.6484
21:57:54|3.6484
21:57:55|3.6484
21:57:56|3.6484
21:57:57|3.6544
21:57:58|3.6583
21:58:00|3.6601
21:58:02|3.6604
21:58:02|3.6569
21:58:05|3.6539
21:58:06|3.65
21:58:07|3.6519
21:58:08|3.6514
21:58:09|3.6475
21:58:10|3.6475
21:58:11|3.6513
21:58:12|3.6513
21:58:14|3.6514
21:58:14|3.6514
21:58:16|3.6514
21:58:17|3.6514
21:58:18|3.6514
21:58:20|3.6515
21:58:21|3.6606
21:58:22|3.6514
21:58:22|3.6514
21:58:23|3.6514
21:58:25|3.66
21:58:26|3.6593
21:58:26|3.6518
21:58:28|3.6599
21:58:29|3.6598
21:58:29|3.6598
21:58:30|3.657
21:58:32|3.6613
21:58:32|3.6613
21:58:34|3.6612
21:58:34|3.6613
21:58:36|3.6684
21:58:37|3.6691
21:58:38|3.6745
21:58:39|3.6747
21:58:40|3.6764
21:58:40|3.6713
21:58:41|3.676
21:58:42|3.6764
21:58:44|3.6764
21:58:44|3.6688
21:58:45|3.6727
21:58:47|3.6761
21:58:47|3.6761
21:58:49|3.6668
21:58:50|3.6668
21:58:50|3.6668
21:58:51|3.6685
21:58:53|3.669
21:58:53|3.6728
21:58:54|3.6764
21:58:55|3.6764
21:58:56|3.6764
21:58:57|3.6704
21:58:58|3.6738
21:58:59|3.6738
21:59:01|3.6763
21:59:02|3.6764
21:59:04|3.6669
21:59:05|3.6704
21:59:07|3.6668
21:59:07|3.6668
21:59:09|3.6626
21:59:09|3.6612
21:59:11|3.6676
21:59:11|3.6618
21:59:12|3.6617
21:59:14|3.657
21:59:16|3.6571
21:59:17|3.657
21:59:18|3.657
21:59:18|3.657
21:59:19|3.657
21:59:21|3.6572
21:59:21|3.657
21:59:23|3.657
21:59:23|3.657
21:59:24|3.657
21:59:25|3.6604
21:59:27|3.6585
21:59:28|3.6591
21:59:29|3.6571
21:59:29|3.6571
21:59:30|3.6571
21:59:31|3.6571
21:59:33|3.6712
21:59:33|3.6636
21:59:34|3.6636
21:59:35|3.6636
21:59:37|3.6593
21:59:38|3.6653
21:59:39|3.6636
21:59:40|3.6636
21:59:41|3.6636
21:59:42|3.6685
21:59:43|3.6596
21:59:44|3.6591
21:59:45|3.659
21:59:47|3.6591
21:59:48|3.6591
21:59:49|3.6591
21:59:50|3.6627
21:59:51|3.659
21:59:52|3.659
21:59:54|3.659
21:59:54|3.659
21:59:56|3.657
21:59:56|3.656
21:59:57|3.656
21:59:59|3.656
21:59:59|3.6527
22:00:01|3.6526
22:00:02|3.6457
22:00:03|3.6457
22:00:04|3.6537
22:00:06|3.6495
22:00:07|3.6546
22:00:08|3.6546
22:00:10|3.6553
22:00:11|3.6553
22:00:12|3.6533
22:00:13|3.6482
22:00:14|3.6494
22:00:16|3.6494
22:00:18|3.6537
22:00:19|3.6537
22:00:19|3.655
22:00:21|3.6546
22:00:23|3.661
22:00:23|3.661
22:00:24|3.661
22:00:25|3.6581
22:00:27|3.655
22:00:27|3.6591
22:00:28|3.6605
22:00:29|3.661
22:00:31|3.661
22:00:32|3.6533
22:00:33|3.6562
22:00:34|3.6541
22:00:34|3.6541
22:00:36|3.6541
22:00:37|3.6464
22:00:38|3.6529
22:00:39|3.6577
22:00:40|3.6577
22:00:41|3.6464
22:00:42|3.6481
22:00:43|3.6544
22:00:44|3.6387
22:00:45|3.6349
22:00:46|3.6351
22:00:47|3.6354
22:00:48|3.639
22:00:49|3.6391
22:00:50|3.6391
22:00:51|3.6455
22:00:52|3.6455
22:00:54|3.6455
22:00:55|3.6455
22:00:56|3.6455
22:00:57|3.6299
22:00:57|3.6266
22:00:59|3.6218
22:00:59|3.6218
22:01:01|3.6259
22:01:02|3.6259
22:01:02|3.6361
22:01:04|3.6362
22:01:06|3.6361
22:01:07|3.625
22:01:08|3.6218
22:01:09|3.6218
22:01:11|3.6274
22:01:11|3.6224
22:01:12|3.632
22:01:13|3.6413
22:01:15|3.6392
22:01:16|3.6303
22:01:17|3.6303
22:01:19|3.639
22:01:20|3.639
22:01:21|3.6303
22:01:21|3.6303
22:01:23|3.6314
22:01:24|3.638
22:01:24|3.6329
22:01:25|3.6329
22:01:26|3.6392
22:01:28|3.6432
22:01:29|3.6407
22:01:30|3.6454
22:01:31|3.6456
22:01:31|3.6456
22:01:33|3.6454
22:01:33|3.6428
22:01:34|3.647
22:01:36|3.6436
22:01:37|3.644
22:01:38|3.6432
22:01:38|3.6423
22:01:40|3.6422
22:01:40|3.6422
22:01:41|3.6362
22:01:42|3.6408
22:01:43|3.642
22:01:44|3.6407
22:01:45|3.6407
22:01:47|3.6408
22:01:48|3.6326
22:01:49|3.6326
22:01:49|3.6326
22:01:51|3.6326
22:01:51|3.6326
22:01:53|3.6401
22:01:54|3.6401
22:01:55|3.6443
22:01:56|3.6443
22:01:57|3.6372
22:01:58|3.6459
22:01:59|3.6443
22:02:00|3.6465
22:02:01|3.6451
22:02:02|3.6451
22:02:03|3.6498
22:02:05|3.6498
22:02:05|3.6498
22:02:07|3.6498
22:02:08|3.6591
22:02:09|3.6591
22:02:10|3.659
22:02:11|3.659
22:02:12|3.6636
22:02:13|3.6696
22:02:14|3.6679
22:02:15|3.6677
22:02:16|3.6788
22:02:17|3.6817
22:02:18|3.6804
22:02:20|3.6816
22:02:21|3.6789
22:02:21|3.6741
22:02:22|3.6742
22:02:24|3.6714
22:02:24|3.664
22:02:26|3.659
22:02:27|3.6522
22:02:28|3.6522
22:02:29|3.6522
22:02:30|3.6522
22:02:31|3.6616
22:02:32|3.6532
22:02:33|3.6575
22:02:34|3.6575
22:02:35|3.6575
22:02:37|3.6575
22:02:38|3.6575
22:02:39|3.6575
22:02:39|3.6577
22:02:41|3.6577
22:02:42|3.6583
22:02:43|3.6583
22:02:44|3.6583
22:02:44|3.6575
22:02:46|3.6575
22:02:46|3.6575
22:02:49|3.6575
22:02:50|3.662
22:02:51|3.662
22:02:51|3.6539
22:02:52|3.6592
22:02:53|3.6797
22:02:54|3.6797
22:02:55|3.6672
22:02:56|3.6657
22:02:58|3.6669
22:02:58|3.6669
22:02:59|3.667
22:03:00|3.6666
22:03:01|3.6666
22:03:02|3.6775
22:03:04|3.6775
22:03:06|3.6695
22:03:07|3.6666
22:03:07|3.6666
22:03:09|3.6659
22:03:12|3.6718
22:03:12|3.6773
22:03:14|3.6904
22:03:14|3.6792
22:03:16|3.6936
22:03:17|3.6848
22:03:18|3.6933
22:03:19|3.7
22:03:20|3.7
22:03:21|3.6921
22:03:22|3.7009
22:03:23|3.7011
22:03:24|3.7009
22:03:25|3.7009
22:03:26|3.7009
22:03:27|3.7042
22:03:28|3.7042
22:03:29|3.693
22:03:30|3.6929
22:03:31|3.693
22:03:32|3.6988
22:03:33|3.6939
22:03:34|3.694
22:03:35|3.694
22:03:36|3.6964
22:03:37|3.7007
22:03:38|3.694
22:03:39|3.6989
22:03:40|3.6943
22:03:41|3.6941
22:03:42|3.6945
22:03:43|3.7026
22:03:44|3.6955
22:03:45|3.6903
22:03:46|3.69
22:03:47|3.69
22:03:48|3.69
22:03:49|3.6953
22:03:50|3.69
22:03:51|3.6902
22:03:52|3.6845
22:03:53|3.6913
22:03:54|3.6913
22:03:55|3.6918
22:03:56|3.6897
22:03:57|3.7073
22:03:58|3.6891
22:03:59|3.6904
22:04:00|3.6926
22:04:01|3.6959
22:04:02|3.6937
22:04:03|3.6999
22:04:04|3.6902
22:04:05|3.6994
22:04:06|3.6994
22:04:08|3.6994
22:04:09|3.6994
22:04:11|3.6956
22:04:12|3.7021
22:04:13|3.6911
22:04:14|3.6918
22:04:15|3.7332
22:04:16|3.706
22:04:17|3.7105
22:04:19|3.7032
22:04:20|3.6998
22:04:20|3.6922
22:04:21|3.6903
22:04:22|3.6904
22:04:24|3.6953
22:04:24|3.6904
22:04:26|3.6953
22:04:27|3.6908
22:04:27|3.6905
22:04:29|3.6922
22:04:29|3.6922
22:04:30|3.6903
22:04:31|3.6907
22:04:33|3.6904
22:04:33|3.6903
22:04:35|3.6924
22:04:36|3.694
22:04:37|3.6946
22:04:37|3.6945
22:04:38|3.6951
22:04:40|3.6989
22:04:41|3.6916
22:04:42|3.6916
22:04:43|3.6935
22:04:44|3.7086
22:04:45|3.6936
22:04:46|3.6945
22:04:47|3.7
22:04:47|3.7
22:04:49|3.7103
22:04:50|3.7078
22:04:51|3.7183
22:04:52|3.7206
22:04:53|3.7281
22:04:54|3.7191
22:04:54|3.7196
22:04:56|3.7198
22:04:57|3.7274
22:04:57|3.7184
22:04:59|3.7196
22:05:00|3.7183
22:05:01|3.7173
22:05:02|3.717
22:05:03|3.717
22:05:04|3.7135
22:05:05|3.7205
22:05:07|3.7148
22:05:09|3.7145
22:05:09|3.7194
22:05:10|3.7345
22:05:11|3.7256
22:05:13|3.7185
22:05:14|3.7185
22:05:15|3.7183
22:05:16|3.7183
22:05:17|3.7183
22:05:18|3.7183
22:05:19|3.7184
22:05:20|3.7183
22:05:22|3.7183
22:05:22|3.7148
22:05:23|3.7089
22:05:25|3.7097
22:05:26|3.7097
22:05:26|3.7097
22:05:27|3.7172
22:05:29|3.7127
22:05:30|3.7035
22:05:30|3.7118
22:05:32|3.7113
22:05:33|3.7039
22:05:33|3.7039
22:05:34|3.7056
22:05:35|3.7
22:05:36|3.6955
22:05:37|3.7
22:05:39|3.6964
22:05:39|3.6964
22:05:41|3.6963
22:05:42|3.6929
22:05:43|3.6904
22:05:44|3.6904
22:05:46|3.6775
22:05:46|3.6827
22:05:48|3.6756
22:05:49|3.6799
22:05:49|3.6876
22:05:50|3.6949
22:05:51|3.6882
22:05:52|3.6882
22:05:54|3.6869
22:05:55|3.6881
22:05:56|3.6837
22:05:57|3.6869
22:05:58|3.6869
22:05:59|3.6908
22:06:00|3.691
22:06:02|3.691
22:06:03|3.691
22:06:04|3.6895
22:06:05|3.6876
22:06:06|3.6768
22:06:07|3.6712
22:06:08|3.6696
22:06:09|3.6696
22:06:10|3.6696
22:06:12|3.6697
22:06:12|3.6697
22:06:14|3.667
22:06:14|3.672
22:06:15|3.672
22:06:17|3.667
22:06:19|3.6671
22:06:19|3.6671
22:06:21|3.6671
22:06:22|3.66
22:06:23|3.66
22:06:24|3.6523
22:06:25|3.6523
22:06:26|3.6493
22:06:27|3.6494
22:06:28|3.6494
22:06:29|3.6664
22:06:30|3.6517
22:06:31|3.6428
22:06:32|3.6505
22:06:34|3.6465
22:06:35|3.6465
22:06:36|3.6452
22:06:36|3.6419
22:06:37|3.6538
22:06:39|3.6452
22:06:39|3.6403
22:06:40|3.6453
22:06:41|3.648
22:06:43|3.6378
22:06:43|3.6387
22:06:45|3.6461
22:06:46|3.6387
22:06:47|3.6387
22:06:48|3.6461
22:06:48|3.6455
22:06:50|3.6376
22:06:50|3.6376
22:06:52|3.6559
22:06:52|3.6558
22:06:54|3.6515
22:06:54|3.652
22:06:56|3.6621
22:06:57|3.6521
22:06:57|3.6515
22:06:59|3.6461
22:06:59|3.6398
22:07:01|3.6363
22:07:01|3.6361
22:07:03|3.6428
22:07:03|3.6428
22:07:05|3.634
22:07:05|3.6339
22:07:07|3.6514
22:07:09|3.6416
22:07:09|3.6486
22:07:11|3.6374
22:07:11|3.6458
22:07:12|3.647
22:07:14|3.6399
22:07:14|3.6515
22:07:15|3.6499
22:07:17|3.659
22:07:18|3.6543
22:07:19|3.6437
22:07:19|3.6437
22:07:21|3.6479
22:07:22|3.6433
22:07:23|3.64
22:07:24|3.6399
22:07:25|3.6529
22:07:26|3.6529
22:07:27|3.653
22:07:28|3.653
22:07:29|3.6532
22:07:30|3.6459
22:07:31|3.6418
22:07:32|3.6418
22:07:33|3.6418
22:07:34|3.6418
22:07:35|3.6407
22:07:36|3.6407
22:07:37|3.635
22:07:38|3.6408
22:07:39|3.635
22:07:40|3.6254
22:07:41|3.6324
22:07:43|3.6454
22:07:44|3.6515
22:07:44|3.6516
22:07:45|3.6516
22:07:46|3.6549
22:07:47|3.6549
22:07:48|3.6549
22:07:50|3.6549
22:07:51|3.6549
22:07:52|3.6549
22:07:52|3.6549
22:07:53|3.6414
22:07:54|3.645
22:07:56|3.6439
22:07:56|3.6439
22:07:57|3.6439
22:07:59|3.6439
22:08:00|3.6439
22:08:00|3.6348
22:08:02|3.6348
22:08:02|3.6314
22:08:04|3.6314
22:08:05|3.6314
22:08:06|3.6314
22:08:07|3.6539
22:08:09|3.6539
22:08:09|3.6549
22:08:12|3.651
22:08:12|3.652
22:08:13|3.6507
22:08:14|3.6507
22:08:15|3.6507
22:08:16|3.6507
22:08:17|3.6426
22:08:19|3.6516
22:08:20|3.6382
22:08:21|3.6382
22:08:22|3.6465
22:08:23|3.6491
22:08:24|3.6491
22:08:25|3.6423
22:08:26|3.6423
22:08:28|3.6341
22:08:29|3.6361
22:08:30|3.6438
22:08:31|3.6438
22:08:31|3.6352
22:08:32|3.6352
22:08:34|3.6468
22:08:35|3.6507
22:08:35|3.6556
22:08:37|3.662
22:08:37|3.676
22:08:39|3.6762
22:08:40|3.6607
22:08:41|3.6525
22:08:42|3.6525
22:08:43|3.649
22:08:44|3.6485
22:08:45|3.6405
22:08:46|3.6361
22:08:47|3.6361
22:08:48|3.6411
22:08:49|3.6467
22:08:50|3.6506
22:08:51|3.6506
22:08:52|3.6521
22:08:53|3.6389
22:08:54|3.6466
22:08:55|3.6518
22:08:56|3.6585
22:08:57|3.6451
22:08:58|3.6451
22:08:59|3.642
22:09:00|3.6362
22:09:01|3.6592
22:09:02|3.6401
22:09:03|3.6404
22:09:05|3.6404
22:09:06|3.6404
22:09:07|3.6542
22:09:08|3.6516
22:09:09|3.6516
22:09:10|3.6516
22:09:11|3.644
22:09:12|3.6471
22:09:14|3.6582
22:09:15|3.6612
22:09:15|3.6504
22:09:17|3.6612
22:09:17|3.6703
22:09:18|3.6654
22:09:20|3.6654
22:09:21|3.6634
22:09:22|3.6605
22:09:23|3.6562
22:09:24|3.6619
22:09:25|3.6619
22:09:27|3.6558
22:09:28|3.6558
22:09:28|3.6603
22:09:29|3.6457
22:09:31|3.6456
22:09:31|3.6458
22:09:33|3.6437
22:09:33|3.6438
22:09:34|3.6514
22:09:35|3.6513
22:09:36|3.6474
22:09:37|3.6474
22:09:38|3.6478
22:09:39|3.6437
22:09:40|3.6437
22:09:41|3.6437
22:09:42|3.6437
22:09:43|3.6439
22:09:45|3.6437
22:09:46|3.6437
22:09:47|3.6439
22:09:47|3.6362
22:09:49|3.643
22:09:50|3.6373
22:09:50|3.6373
22:09:52|3.6373
22:09:53|3.6376
22:09:54|3.6345
22:09:55|3.6345
22:09:56|3.6345
22:09:58|3.6359
22:09:58|3.6359
22:09:59|3.6359
22:10:01|3.6359
22:10:02|3.6364
22:10:03|3.6368
22:10:05|3.6458
22:10:06|3.6458
22:10:07|3.6458
22:10:08|3.6458
22:10:08|3.6431
22:10:10|3.6469
22:10:10|3.6469
22:10:13|3.6473
22:10:14|3.6415
22:10:16|3.641
22:10:18|3.6407
22:10:18|3.6445
22:10:19|3.6445
22:10:20|3.6408
22:10:22|3.641
22:10:22|3.646
22:10:24|3.6426
22:10:24|3.6426
22:10:25|3.6426
22:10:26|3.6426
22:10:27|3.6426
22:10:28|3.6426
22:10:29|3.6423
22:10:30|3.6478
22:10:31|3.6431
22:10:32|3.6455
22:10:33|3.6533
22:10:34|3.6499
22:10:35|3.6499
22:10:36|3.6495
22:10:37|3.6456
22:10:39|3.6419
22:10:40|3.6423
22:10:40|3.6422
22:10:42|3.6424
22:10:43|3.6424
22:10:44|3.6424
22:10:45|3.6462
22:10:46|3.6424
22:10:48|3.6419
22:10:49|3.642
22:10:49|3.642
22:10:51|3.6459
22:10:52|3.6459
22:10:52|3.6425
22:10:53|3.6426
22:10:54|3.6426
22:10:55|3.6437
22:10:57|3.6437
22:10:58|3.6425
22:10:58|3.6425
22:10:59|3.6425
22:11:01|3.6426
22:11:01|3.6449
22:11:02|3.6426
22:11:04|3.6426
22:11:05|3.6426
22:11:06|3.6426
22:11:07|3.6449
22:11:09|3.6457
22:11:09|3.6495
22:11:10|3.6457
22:11:11|3.6457
22:11:12|3.6458
22:11:13|3.6457
22:11:14|3.6455
22:11:16|3.6422
22:11:16|3.6406
22:11:18|3.6444
22:11:19|3.6423
22:11:20|3.6405
22:11:21|3.6405
22:11:22|3.6405
22:11:23|3.6405
22:11:24|3.6405
22:11:25|3.6405
22:11:26|3.6357
22:11:27|3.6356
22:11:28|3.6356
22:11:29|3.6341
22:11:30|3.6382
22:11:31|3.6399
22:11:32|3.6354
22:11:33|3.6344
22:11:34|3.6369
22:11:35|3.6358
22:11:36|3.6367
22:11:37|3.6343
22:11:38|3.6343
22:11:39|3.6343
22:11:40|3.6341
22:11:41|3.6343
22:11:42|3.6342
22:11:43|3.6341
22:11:44|3.6457
22:11:45|3.6457
22:11:46|3.6424
22:11:47|3.6431
22:11:48|3.6435
22:11:49|3.6431
22:11:50|3.6506
22:11:51|3.6435
22:11:52|3.6459
22:11:53|3.6473
22:11:54|3.6473
22:11:55|3.6473
22:11:56|3.6431
22:11:57|3.6431
22:11:58|3.6528
22:11:59|3.6555
22:12:00|3.6504
22:12:01|3.6494
22:12:02|3.6616
22:12:03|3.6797
22:12:04|3.6797
22:12:05|3.6797
22:12:06|3.6654
22:12:07|3.6634
22:12:08|3.6634
22:12:09|3.6634
22:12:11|3.6765
22:12:11|3.6723
22:12:14|3.6683
22:12:15|3.6749
22:12:17|3.6758
22:12:17|3.6761
22:12:19|3.6718
22:12:20|3.6762
22:12:21|3.6798
22:12:22|3.6798
22:12:23|3.6729
22:12:24|3.6729
22:12:25|3.6729
22:12:26|3.6757
22:12:27|3.6732
22:12:28|3.6732
22:12:29|3.6732
22:12:30|3.6732
22:12:31|3.6797
22:12:32|3.6898
22:12:33|3.6839
22:12:34|3.6839
22:12:36|3.6839
22:12:37|3.6839
22:12:37|3.6839
22:12:39|3.6839
22:12:41|3.689
22:12:41|3.6882
22:12:42|3.6893
22:12:43|3.6893
22:12:44|3.6923
22:12:45|3.6906
22:12:46|3.6942
22:12:48|3.6893
22:12:48|3.6893
22:12:49|3.6893
22:12:50|3.6955
22:12:51|3.6955
22:12:52|3.6938
22:12:53|3.6938
22:12:55|3.693
22:12:56|3.693
22:12:57|3.6926
22:12:58|3.6926
22:12:59|3.6926
22:12:59|3.6962
22:13:01|3.7017
22:13:02|3.7027
22:13:03|3.7033
22:13:04|3.7122
22:13:05|3.7075
22:13:06|3.7083
22:13:07|3.7091
22:13:08|3.7091
22:13:09|3.7177
22:13:10|3.72
22:13:11|3.72
22:13:12|3.7239
22:13:13|3.7184
22:13:15|3.7245
22:13:15|3.7149
22:13:17|3.715
22:13:18|3.7149
22:13:19|3.7149
22:13:20|3.7149
22:13:21|3.7156
22:13:22|3.715
22:13:23|3.7151
22:13:24|3.715
22:13:25|3.715
22:13:26|3.7192
22:13:27|3.7202
22:13:28|3.715
22:13:30|3.7236
22:13:30|3.7171
22:13:32|3.7168
22:13:32|3.715
22:13:34|3.7073
22:13:35|3.7127
22:13:36|3.7151
22:13:37|3.7272
22:13:38|3.7208
22:13:39|3.7151
22:13:40|3.7151
22:13:41|3.7151
22:13:42|3.7151
22:13:43|3.7151
22:13:44|3.7122
22:13:45|3.7122
22:13:46|3.7161
22:13:47|3.7199
22:13:48|3.7199
22:13:49|3.7199
22:13:50|3.7199
22:13:51|3.7195
22:13:52|3.72
22:13:53|3.725
22:13:54|3.7185
22:13:55|3.7204
22:13:56|3.7156
22:13:57|3.7171
22:13:58|3.7223
22:14:00|3.7223
22:14:01|3.7242
22:14:01|3.7186
22:14:02|3.7186
22:14:03|3.7188
22:14:06|3.7146
22:14:06|3.7103
22:14:07|3.71
22:14:08|3.7072
22:14:09|3.702
22:14:10|3.7018
22:14:11|3.7022
22:14:12|3.7019
22:14:13|3.7019
22:14:14|3.7019
22:14:15|3.7069
22:14:16|3.7065
22:14:18|3.7035
22:14:19|3.7019
22:14:20|3.7019
22:14:21|3.7019
22:14:22|3.7019
22:14:23|3.6939
22:14:24|3.6906
22:14:25|3.6881
22:14:26|3.688
22:14:27|3.6837
22:14:28|3.6845
22:14:29|3.6845
22:14:30|3.6836
22:14:31|3.6801
22:14:32|3.68
22:14:33|3.692
22:14:34|3.6837
22:14:35|3.6905
22:14:36|3.6884
22:14:37|3.6884
22:14:38|3.6969
22:14:39|3.6969
22:14:40|3.6969
22:14:41|3.6969
22:14:42|3.7069
22:14:43|3.7118
22:14:44|3.7069
22:14:45|3.7069
22:14:46|3.7069
22:14:47|3.7077
22:14:48|3.709
22:14:49|3.7034
22:14:50|3.718
22:14:51|3.7043
22:14:51|3.7055
22:14:53|3.7072
22:14:54|3.7072
22:14:55|3.7072
22:14:56|3.715
22:14:57|3.7176
22:14:58|3.7176
22:14:59|3.7124
22:15:00|3.7102
22:15:01|3.7123
22:15:02|3.7161
22:15:04|3.7161
22:15:05|3.7099
22:15:06|3.7075
22:15:07|3.7075
22:15:08|3.7075
22:15:09|3.7075
22:15:11|3.7117
22:15:11|3.7117
22:15:12|3.7141
22:15:13|3.7145
22:15:14|3.7117
22:15:16|3.7095
22:15:18|3.7101
22:15:19|3.7101
22:15:20|3.7101
22:15:21|3.7146
22:15:21|3.7146
22:15:23|3.7158
22:15:24|3.7333
22:15:25|3.7244
22:15:26|3.7226
22:15:26|3.7226
22:15:28|3.7226
22:15:29|3.7263
22:15:29|3.7193
22:15:31|3.7258
22:15:31|3.7258
22:15:33|3.7236
22:15:34|3.7236
22:15:35|3.7236
22:15:36|3.7236
22:15:37|3.725
22:15:37|3.725
22:15:39|3.7251
22:15:41|3.7273
22:15:42|3.7266
22:15:43|3.7221
22:15:43|3.7267
22:15:44|3.7217
22:15:45|3.7217
22:15:46|3.7228
22:15:47|3.7228
22:15:48|3.7228
22:15:49|3.7228
22:15:51|3.7248
22:15:52|3.7161
22:15:52|3.7211
22:15:54|3.7211
22:15:55|3.7211
22:15:55|3.7177
22:15:57|3.7224
22:15:58|3.7184
22:15:59|3.7186
22:16:00|3.7091
22:16:01|3.7109
22:16:02|3.7079
22:16:03|3.7079
22:16:04|3.7079
22:16:04|3.7079
22:16:05|3.7081
22:16:07|3.7081
22:16:08|3.7081
22:16:09|3.7066
22:16:10|3.7069
22:16:11|3.7049
22:16:11|3.7049
22:16:12|3.7049
22:16:14|3.7155
22:16:15|3.7194
22:16:15|3.7194
22:16:18|3.725
22:16:19|3.7253
22:16:20|3.7287
22:16:21|3.7273
22:16:23|3.7273
22:16:24|3.7272
22:16:25|3.7272
22:16:27|3.7268
22:16:27|3.7227
22:16:29|3.733
22:16:30|3.733
22:16:31|3.725
22:16:32|3.725
22:16:33|3.7246
22:16:34|3.7273
22:16:35|3.7296
22:16:36|3.7247
22:16:37|3.7246
22:16:39|3.7246
22:16:39|3.7246
22:16:41|3.7268
22:16:41|3.7292
22:16:43|3.73
22:16:44|3.7352
22:16:46|3.7408
22:16:46|3.7354
22:16:47|3.7383
22:16:48|3.7388
22:16:49|3.7332
22:16:50|3.7396
22:16:51|3.7397
22:16:52|3.7293
22:16:53|3.7293
22:16:54|3.7293
22:16:55|3.7369
22:16:56|3.7351
22:16:57|3.7357
22:16:58|3.7473
22:16:59|3.7436
22:17:00|3.7449
22:17:01|3.7358
22:17:02|3.7363
22:17:03|3.7451
22:17:04|3.7373
22:17:06|3.7366
22:17:06|3.7373
22:17:07|3.7362
22:17:09|3.7362
22:17:09|3.7357
22:17:11|3.7343
22:17:11|3.7341
22:17:12|3.7284
22:17:13|3.7282
22:17:14|3.7282
22:17:15|3.7234
22:17:17|3.7237
22:17:18|3.7287
22:17:20|3.7293
22:17:21|3.7293
22:17:22|3.725
22:17:24|3.7274
22:17:24|3.7261
22:17:25|3.7301
22:17:26|3.7303
22:17:27|3.7308
22:17:28|3.7305
22:17:29|3.7306
22:17:30|3.7394
22:17:32|3.7374
22:17:33|3.7282
22:17:34|3.7316
22:17:34|3.7316
22:17:35|3.7316
22:17:36|3.7285
22:17:37|3.7285
22:17:38|3.7363
22:17:39|3.7287
22:17:40|3.7293
22:17:42|3.7352
22:17:43|3.7221
22:17:44|3.7221
22:17:45|3.7339
22:17:46|3.7333
22:17:47|3.7333
22:17:48|3.7339
22:17:49|3.7339
22:17:50|3.7296
22:17:51|3.7297
22:17:52|3.7297
22:17:53|3.7297
22:17:54|3.7339
22:17:55|3.728
22:17:56|3.728
22:17:57|3.7296
22:17:58|3.7339
22:18:00|3.7339
22:18:00|3.7333
22:18:02|3.7236
22:18:03|3.7183
22:18:03|3.7139
22:18:05|3.7152
22:18:05|3.71
22:18:07|3.7159
22:18:07|3.7123
22:18:09|3.7151
22:18:09|3.706
22:18:11|3.707
22:18:12|3.7123
22:18:13|3.7194
22:18:13|3.7254
22:18:14|3.7185
22:18:16|3.7114
22:18:17|3.7129
22:18:19|3.7092
22:18:19|3.7092
22:18:22|3.7132
22:18:22|3.7202
22:18:23|3.7102
22:18:25|3.7063
22:18:26|3.7061
22:18:27|3.7061
22:18:28|3.7166
22:18:29|3.7167
22:18:30|3.7076
22:18:31|3.7115
22:18:32|3.7114
22:18:33|3.7071
22:18:34|3.7075
22:18:35|3.7075
22:18:36|3.7067
22:18:37|3.7112
22:18:38|3.7034
22:18:39|3.7034
22:18:40|3.7118
22:18:41|3.7019
22:18:42|3.7025
22:18:44|3.7024
22:18:45|3.707
22:18:45|3.7055
22:18:47|3.7107
22:18:47|3.7038
22:18:48|3.7044
22:18:49|3.705
22:18:51|3.7053
22:18:51|3.7053
22:18:53|3.7007
22:18:55|3.7
22:18:55|3.7136
22:18:57|3.7035
22:18:57|3.7075
22:18:59|3.7048
22:19:00|3.7037
22:19:01|3.7031
22:19:02|3.7015
22:19:03|3.7022
22:19:04|3.702
22:19:05|3.702
22:19:06|3.7024
22:19:07|3.7021
22:19:08|3.7027
22:19:09|3.7
22:19:09|3.7
22:19:11|3.7004
22:19:12|3.7004
22:19:13|3.7004
22:19:14|3.7003
22:19:15|3.7003
22:19:15|3.7041
22:19:17|3.7001
22:19:18|3.705
22:19:19|3.7001
22:19:21|3.7001
22:19:21|3.7001
22:19:22|3.7001
22:19:23|3.7001
22:19:25|3.7001
22:19:25|3.7
22:19:26|3.6963
22:19:28|3.6965
22:19:28|3.6947
22:19:29|3.6947
22:19:31|3.6947
22:19:32|3.6947
22:19:33|3.6947
22:19:34|3.6947
22:19:36|3.7036
22:19:37|3.7063
22:19:38|3.696
22:19:39|3.7012
22:19:40|3.6953
22:19:40|3.6957
22:19:42|3.6963
22:19:43|3.6994
22:19:44|3.701
22:19:45|3.701
22:19:45|3.7038
22:19:48|3.7036
22:19:48|3.7001
22:19:49|3.7038
22:19:50|3.7001
22:19:51|3.7001
22:19:52|3.6964
22:19:53|3.6951
22:19:55|3.6948
22:19:55|3.6948
22:19:56|3.6947
22:19:57|3.6947
22:19:58|3.6947
22:19:59|3.6947
22:20:00|3.6947
22:20:01|3.695
22:20:02|3.6947
22:20:03|3.698
22:20:04|3.696
22:20:05|3.6961
22:20:06|3.6971
22:20:07|3.6947
22:20:08|3.6947
22:20:09|3.6947
22:20:10|3.6938
22:20:11|3.6912
22:20:12|3.6916
22:20:13|3.6947
22:20:14|3.6947
22:20:15|3.6979
22:20:16|3.6944
22:20:17|3.7057
22:20:18|3.7069
22:20:19|3.7027
22:20:21|3.7084
22:20:22|3.7038
22:20:23|3.7134
22:20:25|3.72
22:20:25|3.7148
22:20:26|3.7196
22:20:29|3.72
22:20:29|3.7199
22:20:30|3.7195
22:20:31|3.723
22:20:32|3.721
22:20:33|3.7204
22:20:34|3.7208
22:20:35|3.7264
22:20:36|3.7255
22:20:37|3.7238
22:20:38|3.7295
22:20:39|3.7239
22:20:40|3.7255
22:20:41|3.7216
22:20:42|3.7276
22:20:43|3.7215
22:20:44|3.7237
22:20:45|3.7233
22:20:46|3.7232
22:20:47|3.7233
22:20:48|3.7232
22:20:49|3.7206
22:20:50|3.7207
22:20:51|3.7254
22:20:52|3.7236
22:20:53|3.7289
22:20:54|3.7243
22:20:55|3.7285
22:20:56|3.7289
22:20:57|3.7289
22:20:58|3.7248
22:20:59|3.7249
22:21:00|3.7292
22:21:02|3.7321
22:21:03|3.7275
22:21:04|3.7384
22:21:05|3.7333
22:21:07|3.7334
22:21:07|3.7379
22:21:08|3.7379
22:21:10|3.739
22:21:10|3.7485
22:21:12|3.7421
22:21:14|3.7456
22:21:14|3.7449
22:21:15|3.7473
22:21:16|3.7455
22:21:18|3.746
22:21:19|3.7446
22:21:20|3.7469
22:21:21|3.7444
22:21:23|3.7422
22:21:23|3.7422
22:21:24|3.7422
22:21:26|3.7422
22:21:28|3.7468
22:21:30|3.7422
22:21:30|3.7424
22:21:31|3.747
22:21:32|3.7424
22:21:34|3.7458
22:21:35|3.7423
22:21:36|3.7423
22:21:38|3.7422
22:21:39|3.7422
22:21:40|3.7403
22:21:41|3.7435
22:21:41|3.7404
22:21:42|3.7445
22:21:43|3.7401
22:21:44|3.7401
22:21:46|3.7401
22:21:47|3.7401
22:21:48|3.7425
22:21:48|3.7403
22:21:49|3.7449
22:21:50|3.7406
22:21:52|3.7449
22:21:53|3.7426
22:21:54|3.7426
22:21:55|3.744
22:21:56|3.7456
22:21:58|3.7468
22:21:59|3.7514
22:21:59|3.7468
22:22:00|3.7484
22:22:02|3.7486
22:22:02|3.7484
22:22:04|3.7484
22:22:05|3.7484
22:22:06|3.7484
22:22:07|3.7484
22:22:08|3.7458
22:22:09|3.7458
22:22:10|3.7459
22:22:12|3.7459
22:22:12|3.7459
22:22:14|3.7459
22:22:14|3.7459
22:22:16|3.7461
22:22:17|3.746
22:22:18|3.7416
22:22:19|3.7416
22:22:20|3.7409
22:22:20|3.7445
22:22:22|3.7408
22:22:22|3.741
22:22:23|3.7408
22:22:25|3.741
22:22:26|3.7453
22:22:27|3.7453
22:22:27|3.742
22:22:29|3.7429
22:22:29|3.7431
22:22:30|3.7428
22:22:32|3.7428
22:22:33|3.742
22:22:33|3.7467
22:22:35|3.7419
22:22:36|3.7419
22:22:36|3.7442
22:22:37|3.7442
22:22:38|3.7419
22:22:39|3.7419
22:22:41|3.7426
22:22:42|3.742
22:22:42|3.7489
22:22:44|3.7432
22:22:44|3.7611
22:22:46|3.756
22:22:46|3.7689
22:22:47|3.7528
22:22:49|3.7528
22:22:50|3.755
22:22:51|3.7594
22:22:52|3.7592
22:22:53|3.7592
22:22:54|3.7628
22:22:55|3.7619
22:22:56|3.7743
22:22:57|3.7656
22:22:59|3.7898
22:23:00|3.7999
22:23:01|3.7889
22:23:02|3.7858
22:23:04|3.7898
22:23:04|3.7858
22:23:05|3.7789
22:23:07|3.7788
22:23:08|3.78
22:23:09|3.78
22:23:11|3.7805
22:23:12|3.7805
22:23:13|3.7854
22:23:14|3.7863
22:23:15|3.7863
22:23:16|3.7806
22:23:17|3.7957
22:23:18|3.7894
22:23:19|3.7957
22:23:20|3.7957
22:23:21|3.8066
22:23:22|3.8005
22:23:23|3.8066
22:23:24|3.793
22:23:26|3.7916
22:23:27|3.7916
22:23:29|3.7896
22:23:30|3.7896
22:23:32|3.7805
22:23:32|3.8026
22:23:34|3.8026
22:23:34|3.7948
22:23:35|3.7911
22:23:36|3.7917
22:23:37|3.7927
22:23:39|3.7996
22:23:40|3.7996
22:23:40|3.7911
22:23:42|3.783
22:23:42|3.783
22:23:43|3.7809
22:23:44|3.779
22:23:46|3.7753
22:23:46|3.7755
22:23:47|3.7799
22:23:48|3.789
22:23:50|3.7924
22:23:50|3.8015
22:23:51|3.7924
22:23:52|3.7846
22:23:53|3.7853
22:23:54|3.7916
22:23:55|3.7857
22:23:57|3.7857
22:23:57|3.7857
22:23:58|3.7764
22:23:59|3.769
22:24:00|3.7814
22:24:01|3.772
22:24:02|3.7692
22:24:03|3.7766
22:24:05|3.7752
22:24:06|3.7732
22:24:06|3.7731
22:24:07|3.7731
22:24:08|3.7731
22:24:09|3.778
22:24:11|3.7737
22:24:11|3.7733
22:24:13|3.7733
22:24:13|3.7733
22:24:14|3.7733
22:24:16|3.7733
22:24:17|3.7733
22:24:17|3.7733
22:24:19|3.7734
22:24:20|3.7734
22:24:21|3.7765
22:24:21|3.7735
22:24:23|3.766
22:24:24|3.7722
22:24:25|3.7748
22:24:26|3.7733
22:24:27|3.7733
22:24:28|3.77
22:24:30|3.7793
22:24:30|3.7734
22:24:32|3.7664
22:24:32|3.7664
22:24:33|3.7664
22:24:35|3.7684
22:24:36|3.7761
22:24:37|3.7667
22:24:37|3.7667
22:24:39|3.7718
22:24:39|3.7743
22:24:40|3.7668
22:24:42|3.7676
22:24:43|3.7645
22:24:43|3.7664
22:24:44|3.7664
22:24:45|3.7664
22:24:46|3.761
22:24:47|3.7584
22:24:48|3.7556
22:24:49|3.7616
22:24:51|3.7543
22:24:51|3.7605
22:24:52|3.7649
22:24:53|3.7645
22:24:55|3.7616
22:24:55|3.7649
22:24:57|3.7649
22:24:57|3.7648
22:24:59|3.7648
22:24:59|3.7672
22:25:01|3.7672
22:25:02|3.7671
22:25:02|3.7687
22:25:04|3.769
22:25:05|3.7703
22:25:06|3.7601
22:25:07|3.7637
22:25:08|3.766
22:25:09|3.7716
22:25:10|3.7716
22:25:11|3.7699
22:25:12|3.7645
22:25:13|3.7659
22:25:14|3.7643
22:25:15|3.7694
22:25:16|3.773
22:25:17|3.773
22:25:18|3.773
22:25:19|3.773
22:25:20|3.773
22:25:21|3.7719
22:25:22|3.7717
22:25:23|3.7694
22:25:24|3.7694
22:25:25|3.7694
22:25:27|3.7713
22:25:29|3.7754
22:25:29|3.7702
22:25:31|3.7723
22:25:32|3.7715
22:25:33|3.7715
22:25:34|3.7751
22:25:35|3.776
22:25:36|3.7762
22:25:37|3.7763
22:25:38|3.783
22:25:39|3.7842
22:25:40|3.7737
22:25:41|3.7712
22:25:43|3.7806
22:25:44|3.7712
22:25:44|3.7712
22:25:45|3.774
22:25:46|3.7787
22:25:47|3.7787
22:25:48|3.7819
22:25:50|3.7819
22:25:50|3.7848
22:25:51|3.7873
22:25:52|3.7987
22:25:54|3.796
22:25:54|3.7954
22:25:55|3.789
22:25:58|3.7904
22:25:58|3.7904
22:26:00|3.7891
22:26:01|3.7939
22:26:03|3.7939
22:26:04|3.7931
22:26:04|3.7931
22:26:05|3.7894
22:26:07|3.7893
22:26:07|3.7938
22:26:09|3.7937
22:26:10|3.7937
22:26:11|3.7893
22:26:11|3.7937
22:26:13|3.789
22:26:14|3.79
22:26:14|3.7924
22:26:16|3.7924
22:26:17|3.7923
22:26:18|3.7923
22:26:19|3.7938
22:26:20|3.7938
22:26:20|3.7933
22:26:22|3.7935
22:26:23|3.7923
22:26:24|3.7925
22:26:24|3.7942
22:26:25|3.7887
22:26:28|3.7899
22:26:29|3.7965
22:26:31|3.79
22:26:31|3.7899
22:26:33|3.7851
22:26:34|3.7834
22:26:35|3.7834
22:26:36|3.7891
22:26:36|3.7836
22:26:39|3.7862
22:26:39|3.7885
22:26:40|3.7885
22:26:41|3.7885
22:26:43|3.7885
22:26:43|3.7885
22:26:44|3.7876
22:26:45|3.791
22:26:46|3.7862
22:26:47|3.7864
22:26:48|3.7864
22:26:49|3.7864
22:26:50|3.7864
22:26:52|3.7963
22:26:52|3.7921
22:26:53|3.7983
22:26:55|3.7966
22:26:56|3.7966
22:26:57|3.7966
22:26:58|3.791
22:26:59|3.7956
22:27:00|3.7956
22:27:01|3.7915
22:27:03|3.7876
22:27:04|3.787
22:27:04|3.7863
22:27:06|3.7808
22:27:06|3.7894
22:27:07|3.7894
22:27:08|3.7894
22:27:09|3.7894
22:27:11|3.7813
22:27:12|3.7813
22:27:12|3.7895
22:27:14|3.7934
22:27:14|3.7934
22:27:15|3.7929
22:27:17|3.797
22:27:17|3.7912
22:27:19|3.7912
22:27:21|3.7912
22:27:22|3.7912
22:27:24|3.79
22:27:24|3.79
22:27:25|3.79
22:27:26|3.79
22:27:27|3.791
22:27:29|3.791
22:27:31|3.7911
22:27:32|3.7911
22:27:32|3.7912
22:27:34|3.7912
22:27:34|3.7882
22:27:36|3.7888
22:27:37|3.7885
22:27:37|3.7875
22:27:38|3.7878
22:27:40|3.7878
22:27:41|3.7878
22:27:41|3.7878
22:27:43|3.7911
22:27:44|3.7879
22:27:44|3.7876
22:27:46|3.7876
22:27:47|3.7878
22:27:47|3.7876
22:27:48|3.7875
22:27:49|3.7831
22:27:51|3.7836
22:27:52|3.7813
22:27:52|3.7808
22:27:53|3.7808
22:27:55|3.7808
22:27:56|3.7834
22:27:57|3.7729
22:27:57|3.7729
22:27:59|3.7729
22:27:59|3.7729
22:28:00|3.7821
22:28:02|3.78
22:28:03|3.7942
22:28:05|3.8046
22:28:05|3.7982
22:28:07|3.8012
22:28:08|3.8018
22:28:09|3.8024
22:28:10|3.7979
22:28:12|3.7988
22:28:12|3.8129
22:28:13|3.8129
22:28:14|3.8002
22:28:15|3.7982
22:28:16|3.7997
22:28:17|3.8001
22:28:18|3.7982
22:28:19|3.7996
22:28:20|3.7982
22:28:21|3.7987
22:28:23|3.7984
22:28:23|3.7993
22:28:24|3.7999
22:28:25|3.7982
22:28:27|3.7978
22:28:28|3.7947
22:28:29|3.7947
22:28:31|3.7947
22:28:32|3.7849
22:28:33|3.7907
22:28:34|3.7908
22:28:35|3.8004
22:28:36|3.7939
22:28:37|3.8125
22:28:38|3.7974
22:28:40|3.7972
22:28:40|3.7956
22:28:42|3.7943
22:28:43|3.7943
22:28:44|3.7942
22:28:46|3.7969
22:28:47|3.7969
22:28:47|3.7944
22:28:48|3.7905
22:28:50|3.7949
22:28:50|3.7949
22:28:51|3.7944
22:28:52|3.7944
22:28:53|3.7872
22:28:55|3.7944
22:28:56|3.7944
22:28:57|3.7938
22:28:58|3.793
22:28:59|3.793
22:29:00|3.793
22:29:02|3.7899
22:29:02|3.79
22:29:04|3.79
22:29:05|3.7865
22:29:06|3.7848
22:29:06|3.7848
22:29:08|3.7848
22:29:09|3.7848
22:29:10|3.7848
22:29:12|3.7852
22:29:13|3.7852
22:29:13|3.7852
22:29:15|3.7852
22:29:15|3.7852
22:29:17|3.786
22:29:17|3.7852
22:29:19|3.7852
22:29:20|3.7891
22:29:21|3.7849
22:29:22|3.7849
22:29:23|3.7849
22:29:24|3.7849
22:29:25|3.7847
22:29:26|3.7842
22:29:27|3.7842
22:29:28|3.7846
22:29:29|3.7885
22:29:30|3.7885
22:29:31|3.7851
22:29:32|3.7845
22:29:33|3.784
22:29:34|3.7839
22:29:35|3.7839
22:29:36|3.7839
22:29:37|3.7839
22:29:38|3.784
22:29:39|3.784
22:29:40|3.784
22:29:41|3.7842
22:29:42|3.7842
22:29:43|3.788
22:29:44|3.7881
22:29:45|3.788
22:29:46|3.7881
22:29:47|3.7885
22:29:48|3.7882
22:29:49|3.7881
22:29:50|3.7881
22:29:51|3.7914
22:29:52|3.7842
22:29:53|3.7847
22:29:54|3.7847
22:29:55|3.7884
22:29:56|3.7847
22:29:57|3.7847
22:29:58|3.7847
22:30:00|3.79
22:30:00|3.7857
22:30:01|3.7859
22:30:03|3.7848
22:30:04|3.7857
22:30:05|3.7857
22:30:06|3.7857
22:30:07|3.7895
22:30:08|3.7853
22:30:09|3.7853
22:30:10|3.7853
22:30:11|3.7853
22:30:12|3.7856
22:30:13|3.7849
22:30:14|3.7848
22:30:15|3.7878
22:30:16|3.7878
22:30:17|3.7849
22:30:18|3.7889
22:30:19|3.7889
22:30:20|3.7889
22:30:21|3.7918
22:30:22|3.794
22:30:23|3.8014
22:30:24|3.804
22:30:25|3.8039
22:30:26|3.7988
22:30:27|3.8036
22:30:28|3.7973
22:30:29|3.8024
22:30:30|3.7987
22:30:31|3.7951
22:30:33|3.794
22:30:33|3.794
22:30:34|3.794
22:30:36|3.7914
22:30:37|3.7914
22:30:38|3.7914
22:30:39|3.7917
22:30:40|3.7904
22:30:41|3.7904
22:30:42|3.7851
22:30:43|3.7874
22:30:44|3.788
22:30:45|3.788
22:30:46|3.7863
22:30:46|3.7787
22:30:48|3.7766
22:30:49|3.7827
22:30:50|3.7795
22:30:51|3.7796
22:30:52|3.7796
22:30:53|3.7776
22:30:53|3.7776
22:30:55|3.7744
22:30:56|3.7725
22:30:57|3.7767
22:30:58|3.7718
22:30:59|3.7667
22:31:00|3.764
22:31:00|3.764
22:31:01|3.7638
22:31:04|3.7693
22:31:04|3.7646
22:31:06|3.7646
22:31:08|3.7708
22:31:08|3.7637
22:31:09|3.7586
22:31:11|3.7606
22:31:12|3.7633
22:31:12|3.7633
22:31:13|3.7618
22:31:15|3.7588
22:31:15|3.7591
22:31:16|3.7602
22:31:18|3.7589
22:31:18|3.763
22:31:20|3.7624
22:31:20|3.7614
22:31:21|3.7624
22:31:22|3.7597
22:31:23|3.7566
22:31:25|3.7604
22:31:25|3.7604
22:31:26|3.7604
22:31:27|3.7605
22:31:28|3.7618
22:31:30|3.7556
22:31:31|3.7563
22:31:32|3.7532
22:31:33|3.7533
22:31:34|3.7552
22:31:35|3.7568
22:31:36|3.7568
22:31:37|3.7568
22:31:38|3.7554
22:31:39|3.7533
22:31:40|3.7533
22:31:41|3.7533
22:31:42|3.7463
22:31:43|3.7466
22:31:44|3.7539
22:31:45|3.7512
22:31:46|3.7513
22:31:47|3.7532
22:31:48|3.7535
22:31:49|3.7564
22:31:50|3.75
22:31:51|3.7498
22:31:52|3.7513
22:31:53|3.7457
22:31:54|3.7457
22:31:55|3.7501
22:31:56|3.7502
22:31:57|3.7502
22:31:59|3.7479
22:31:59|3.7464
22:32:01|3.7495
22:32:01|3.7471
22:32:03|3.7471
22:32:03|3.7471
22:32:05|3.7468
22:32:06|3.7433
22:32:07|3.7433
22:32:09|3.7471
22:32:09|3.7442
22:32:10|3.7445
22:32:11|3.745
22:32:13|3.7445
22:32:14|3.7445
22:32:15|3.7484
22:32:16|3.7446
22:32:17|3.7445
22:32:18|3.7446
22:32:19|3.7445
22:32:20|3.7445
22:32:21|3.7445
22:32:22|3.7445
22:32:23|3.7445
22:32:24|3.7445
22:32:25|3.7445
22:32:26|3.7446
22:32:27|3.7446
22:32:28|3.7446
22:32:29|3.7446
22:32:30|3.7476
22:32:31|3.7446
22:32:32|3.7446
22:32:34|3.7427
22:32:35|3.7466
22:32:36|3.7466
22:32:37|3.7484
22:32:39|3.7502
22:32:39|3.7502
22:32:42|3.7446
22:32:43|3.7446
22:32:44|3.7518
22:32:45|3.7518
22:32:46|3.7518
22:32:47|3.7491
22:32:48|3.7562
22:32:49|3.7574
22:32:50|3.7637
22:32:51|3.7587
22:32:52|3.7587
22:32:53|3.7648
22:32:54|3.7579
22:32:55|3.7563
22:32:56|3.7563
22:32:57|3.7563
22:32:58|3.7566
22:32:59|3.7566
22:33:00|3.7546
22:33:01|3.7562
22:33:02|3.7549
22:33:03|3.7549
22:33:04|3.7549
22:33:05|3.7548
22:33:06|3.755
22:33:07|3.7545
22:33:09|3.7588
22:33:10|3.7549
22:33:11|3.7549
22:33:12|3.7545
22:33:14|3.7476
22:33:15|3.7476
22:33:16|3.7511
22:33:17|3.7488
22:33:18|3.7494
22:33:19|3.7494
22:33:20|3.7516
22:33:21|3.7435
22:33:22|3.747
22:33:23|3.7471
22:33:24|3.7471
22:33:25|3.7471
22:33:26|3.742
22:33:27|3.742
22:33:28|3.7424
22:33:29|3.7358
22:33:30|3.7506
22:33:31|3.7506
22:33:32|3.7421
22:33:33|3.7421
22:33:35|3.7421
22:33:37|3.7419
22:33:38|3.7374
22:33:39|3.7344
22:33:40|3.7344
22:33:41|3.7344
22:33:42|3.7355
22:33:43|3.7341
22:33:44|3.7341
22:33:45|3.7342
22:33:46|3.7279
22:33:47|3.7404
22:33:48|3.7341
22:33:49|3.7396
22:33:50|3.7393
22:33:51|3.7393
22:33:52|3.7358
22:33:53|3.7356
22:33:54|3.7356
22:33:55|3.7354
22:33:57|3.7353
22:33:58|3.7353
22:33:59|3.7372
22:33:59|3.731
22:34:00|3.7309
22:34:01|3.7341
22:34:02|3.7339
22:34:03|3.7339
22:34:05|3.729
22:34:05|3.7331
22:34:07|3.7331
22:34:08|3.7338
22:34:08|3.7299
22:34:09|3.733
22:34:11|3.734
22:34:12|3.7306
22:34:13|3.7302
22:34:14|3.7302
22:34:15|3.73
22:34:16|3.73
22:34:17|3.73
22:34:18|3.73
22:34:19|3.7302
22:34:20|3.7302
22:34:21|3.7302
22:34:22|3.729
22:34:23|3.729
22:34:24|3.729
22:34:25|3.7309
22:34:26|3.729
22:34:27|3.729
22:34:29|3.729
22:34:30|3.7309
22:34:30|3.73
22:34:32|3.7325
22:34:33|3.7342
22:34:33|3.7342
22:34:34|3.7342
22:34:37|3.7303
22:34:38|3.7342
22:34:40|3.7292
22:34:41|3.7291
22:34:42|3.7291
22:34:43|3.7291
22:34:44|3.729
22:34:45|3.7258
22:34:46|3.729
22:34:48|3.7246
22:34:49|3.7243
22:34:50|3.7243
22:34:51|3.7237
22:34:52|3.7237
22:34:53|3.7237
22:34:54|3.7237
22:34:55|3.7237
22:34:56|3.7237
22:34:57|3.7274
22:34:58|3.7308
22:34:59|3.7306
22:35:00|3.727
22:35:02|3.7244
22:35:02|3.7265
22:35:04|3.7265
22:35:04|3.7264
22:35:06|3.7264
22:35:08|3.7246
22:35:08|3.7247
22:35:09|3.7186
22:35:10|3.7186
22:35:12|3.7187
22:35:13|3.7229
22:35:14|3.7189
22:35:15|3.7229
22:35:15|3.7229
22:35:16|3.7187
22:35:17|3.7187
22:35:19|3.7188
22:35:19|3.7188
22:35:21|3.7225
22:35:22|3.7225
22:35:23|3.7225
22:35:24|3.7187
22:35:25|3.7187
22:35:26|3.7206
22:35:27|3.719
22:35:28|3.719
22:35:29|3.719
22:35:30|3.7222
22:35:30|3.7222
22:35:31|3.7222
22:35:33|3.71
22:35:34|3.7177
22:35:35|3.7191
22:35:36|3.7191
22:35:36|3.7148
22:35:39|3.7148
22:35:41|3.7148
22:35:41|3.7171
22:35:42|3.7198
22:35:43|3.7305
22:35:44|3.7266
22:35:46|3.7159
22:35:47|3.7155
22:35:48|3.7189
22:35:49|3.7188
22:35:50|3.7189
22:35:51|3.7185
22:35:52|3.7186
22:35:53|3.7186
22:35:53|3.72
22:35:55|3.7242
22:35:56|3.7202
22:35:57|3.7202
22:35:57|3.7202
22:35:58|3.7202
22:36:00|3.7214
22:36:01|3.7192
22:36:02|3.7192
22:36:03|3.7192
22:36:05|3.7171
22:36:06|3.7171
22:36:07|3.7182
22:36:09|3.7204
22:36:09|3.7204
22:36:10|3.7204
22:36:12|3.7204
22:36:13|3.7204
22:36:13|3.7204
22:36:14|3.7204
22:36:16|3.7239
22:36:16|3.7214
22:36:17|3.7224
22:36:18|3.7224
22:36:19|3.7224
22:36:20|3.7224
22:36:21|3.7221
22:36:22|3.7221
22:36:23|3.7221
22:36:25|3.7222
22:36:25|3.7222
22:36:27|3.7252
22:36:28|3.7264
22:36:28|3.7245
22:36:29|3.7204
22:36:31|3.7204
22:36:31|3.7206
22:36:32|3.7206
22:36:34|3.7206
22:36:34|3.7206
22:36:35|3.7224
22:36:36|3.7224
22:36:38|3.7207
22:36:39|3.7247
22:36:41|3.7247
22:36:42|3.7247
22:36:43|3.7247
22:36:44|3.7247
22:36:45|3.7191
22:36:47|3.7233
22:36:48|3.7193
22:36:49|3.719
22:36:51|3.719
22:36:52|3.719
22:36:52|3.7192
22:36:54|3.7154
22:36:55|3.7278
22:36:56|3.7209
22:36:57|3.7302
22:36:57|3.7307
22:36:59|3.7236
22:36:59|3.7226
22:37:01|3.7249
22:37:03|3.7233
22:37:04|3.7239
22:37:05|3.7297
22:37:06|3.7235
22:37:07|3.7235
22:37:08|3.7279
22:37:09|3.7279
22:37:10|3.7264
22:37:12|3.7269
22:37:12|3.7306
22:37:13|3.7306
22:37:14|3.7283
22:37:15|3.7307
22:37:17|3.7285
22:37:18|3.7285
22:37:19|3.7287
22:37:20|3.7287
22:37:22|3.7286
22:37:22|3.7286
22:37:23|3.7286
22:37:24|3.7293
22:37:25|3.7286
22:37:26|3.7285
22:37:27|3.7285
22:37:28|3.7285
22:37:30|3.7264
22:37:30|3.7263
22:37:31|3.7251
22:37:32|3.7248
22:37:33|3.7248
22:37:35|3.7248
22:37:36|3.7323
22:37:36|3.7359
22:37:38|3.7381
22:37:39|3.7357
22:37:41|3.7357
22:37:42|3.7394
22:37:43|3.7357
22:37:45|3.7358
22:37:46|3.7363
22:37:47|3.7396
22:37:48|3.7397
22:37:48|3.74
22:37:50|3.7396
22:37:51|3.7358
22:37:52|3.7339
22:37:53|3.7339
22:37:54|3.7339
22:37:54|3.7339
22:37:56|3.7339
22:37:57|3.736
22:37:59|3.736
22:38:00|3.736
22:38:01|3.736
22:38:02|3.736
22:38:03|3.7347
22:38:04|3.7374
22:38:05|3.7375
22:38:07|3.7375
22:38:07|3.7375
22:38:08|3.7375
22:38:10|3.7378
22:38:10|3.7378
22:38:11|3.7378
22:38:13|3.7378
22:38:14|3.7378
22:38:15|3.7378
22:38:16|3.7378
22:38:17|3.7378
22:38:18|3.7378
22:38:19|3.7378
22:38:20|3.7373
22:38:21|3.7351
22:38:22|3.7351
22:38:23|3.7351
22:38:24|3.7354
22:38:25|3.7368
22:38:26|3.7368
22:38:27|3.7368
22:38:28|3.7349
22:38:29|3.7365
22:38:30|3.7364
22:38:31|3.7364
22:38:32|3.731
22:38:33|3.731
22:38:34|3.731
22:38:35|3.735
22:38:36|3.735
22:38:37|3.7314
22:38:38|3.7314
22:38:39|3.7314
22:38:41|3.7333
22:38:43|3.7333
22:38:44|3.733
22:38:45|3.733
22:38:46|3.7331
22:38:47|3.7331
22:38:48|3.7287
22:38:49|3.7287
22:38:50|3.727
22:38:51|3.7269
22:38:52|3.7269
22:38:53|3.7269
22:38:54|3.7265
22:38:55|3.7265
22:38:56|3.7265
22:38:57|3.7265
22:38:57|3.7265
22:38:59|3.7265
22:38:59|3.7265
22:39:00|3.7241
22:39:02|3.7241
22:39:03|3.7241
22:39:03|3.7241
22:39:05|3.7241
22:39:06|3.7241
22:39:07|3.7241
22:39:08|3.7259
22:39:09|3.7259
22:39:10|3.7259
22:39:12|3.7259
22:39:13|3.7259
22:39:14|3.7267
22:39:15|3.7267
22:39:16|3.7267
22:39:16|3.7267
22:39:17|3.7267
22:39:18|3.7267
22:39:20|3.7267
22:39:21|3.7267
22:39:22|3.7267
22:39:23|3.7287
22:39:24|3.7303
22:39:24|3.7305
22:39:26|3.7305
22:39:26|3.7305
22:39:27|3.7305
22:39:28|3.7325
22:39:30|3.7325
22:39:30|3.7325
22:39:32|3.7325
22:39:33|3.7325
22:39:33|3.73
22:39:34|3.73
22:39:36|3.73
22:39:37|3.73
22:39:37|3.7299
22:39:39|3.7299
22:39:40|3.73
22:39:42|3.7299
22:39:43|3.7299
22:39:45|3.7291
22:39:45|3.7255
22:39:47|3.7256
22:39:48|3.7227
22:39:49|3.726
22:39:50|3.726
22:39:51|3.726
22:39:52|3.7243
22:39:53|3.7243
22:39:54|3.7243
22:39:56|3.7228
22:39:57|3.7242
22:39:59|3.725
22:40:00|3.7222
22:40:01|3.7248
22:40:01|3.7222
22:40:03|3.726
22:40:04|3.722
22:40:05|3.7236
22:40:06|3.7244
22:40:07|3.7237
22:40:09|3.7256
22:40:10|3.7224
22:40:11|3.7227
22:40:11|3.7241
22:40:13|3.726
22:40:14|3.726
22:40:15|3.7271
22:40:15|3.727
22:40:17|3.727
22:40:18|3.7271
22:40:19|3.7223
22:40:20|3.7223
22:40:21|3.7223
22:40:21|3.723
22:40:23|3.7225
22:40:23|3.7225
22:40:25|3.7253
22:40:26|3.7255
22:40:27|3.7225
22:40:29|3.7225
22:40:30|3.7226
22:40:30|3.7225
22:40:31|3.7237
22:40:33|3.7237
22:40:34|3.7237
22:40:35|3.7237
22:40:36|3.7276
22:40:37|3.7276
22:40:38|3.7285
22:40:39|3.7285
22:40:40|3.7286
22:40:42|3.7267
22:40:42|3.7267
22:40:45|3.73
22:40:46|3.73
22:40:47|3.7297
22:40:48|3.73
22:40:49|3.73
22:40:50|3.7297
22:40:51|3.7297
22:40:52|3.7298
22:40:53|3.7264
22:40:54|3.7269
22:40:55|3.7269
22:40:56|3.7269
22:40:57|3.724
22:40:58|3.7262
22:40:59|3.7242
22:41:00|3.7242
22:41:01|3.7239
22:41:02|3.7239
22:41:03|3.7239
22:41:04|3.7212
22:41:05|3.7242
22:41:06|3.7279
22:41:07|3.7279
22:41:08|3.7244
22:41:09|3.7271
22:41:11|3.7261
22:41:11|3.7235
22:41:12|3.7275
22:41:15|3.7275
22:41:15|3.7275
22:41:16|3.7275
22:41:17|3.7279
22:41:18|3.7279
22:41:20|3.733
22:41:20|3.73
22:41:21|3.73
22:41:22|3.7281
22:41:23|3.7281
22:41:25|3.7281
22:41:25|3.7281
22:41:26|3.7281
22:41:27|3.7325
22:41:28|3.7325
22:41:30|3.7346
22:41:30|3.7346
22:41:31|3.7346
22:41:32|3.7346
22:41:33|3.7319
22:41:34|3.7325
22:41:35|3.7359
22:41:36|3.7361
22:41:37|3.7361
22:41:38|3.7351
22:41:39|3.7351
22:41:41|3.7362
22:41:43|3.7361
22:41:44|3.7363
22:41:45|3.7391
22:41:46|3.7362
22:41:47|3.7362
22:41:48|3.7362
22:41:49|3.7388
22:41:50|3.7388
22:41:51|3.7388
22:41:52|3.7366
22:41:53|3.7366
22:41:54|3.7349
22:41:55|3.7349
22:41:56|3.7349
22:41:57|3.7385
22:41:58|3.7353
22:41:59|3.7387
22:42:00|3.7387
22:42:01|3.7355
22:42:02|3.7397
22:42:04|3.7403
22:42:05|3.7383
22:42:06|3.7383
22:42:08|3.7383
22:42:09|3.737
22:42:10|3.737
22:42:10|3.737
22:42:12|3.737
22:42:13|3.737
22:42:15|3.737
22:42:15|3.737
22:42:16|3.7383
22:42:18|3.7383
22:42:18|3.7383
22:42:19|3.7384
22:42:20|3.7384
22:42:21|3.7403
22:42:22|3.7402
22:42:23|3.7394
22:42:24|3.7436
22:42:25|3.7479
22:42:27|3.7484
22:42:28|3.7451
22:42:29|3.7451
22:42:29|3.7474
22:42:30|3.7473
22:42:31|3.7473
22:42:32|3.7473
22:42:33|3.7473
22:42:35|3.7444
22:42:35|3.7488
22:42:36|3.75
22:42:37|3.75
22:42:38|3.7472
22:42:39|3.7571
22:42:40|3.7513
22:42:42|3.7556
22:42:43|3.7538
22:42:45|3.754
22:42:46|3.754
22:42:46|3.754
22:42:48|3.7539
22:42:49|3.7539
22:42:49|3.7547
22:42:51|3.7541
22:42:52|3.7541
22:42:53|3.7541
22:42:54|3.7541
22:42:56|3.7568
22:42:57|3.7568
22:42:58|3.7633
22:42:59|3.7633
22:43:00|3.7587
22:43:01|3.7565
22:43:02|3.7579
22:43:04|3.757
22:43:04|3.7569
22:43:05|3.7574
22:43:06|3.7576
22:43:07|3.7576
22:43:09|3.7578
22:43:09|3.7578
22:43:10|3.7579
22:43:12|3.7633
22:43:13|3.7649
22:43:14|3.7653
22:43:16|3.7648
22:43:16|3.7647
22:43:17|3.7604
22:43:18|3.7608
22:43:19|3.7608
22:43:20|3.7608
22:43:21|3.7608
22:43:23|3.7608
22:43:23|3.7608
22:43:25|3.7608
22:43:26|3.7648
22:43:27|3.7648
22:43:28|3.7686
22:43:29|3.7686
22:43:30|3.7686
22:43:31|3.7686
22:43:32|3.7686
22:43:33|3.7683
22:43:33|3.7683
22:43:36|3.7681
22:43:36|3.7682
22:43:37|3.7708
22:43:38|3.7707
22:43:39|3.7755
22:43:41|3.7758
22:43:42|3.7754
22:43:44|3.7722
22:43:45|3.7724
22:43:47|3.7753
22:43:47|3.7753
22:43:49|3.7757
22:43:51|3.7757
22:43:51|3.7757
22:43:52|3.7753
22:43:53|3.7753
22:43:55|3.7753
22:43:55|3.7758
22:43:56|3.7754
22:43:57|3.7754
22:43:59|3.7754
22:44:00|3.7754
22:44:01|3.7755
22:44:02|3.7757
22:44:03|3.7758
22:44:04|3.7758
22:44:06|3.7774
22:44:06|3.7774
22:44:08|3.7774
22:44:08|3.7782
22:44:10|3.7782
22:44:10|3.7829
22:44:11|3.7775
22:44:12|3.7775
22:44:14|3.7775
22:44:14|3.7776
22:44:16|3.7794
22:44:17|3.7761
22:44:18|3.7765
22:44:19|3.7765
22:44:20|3.7783
22:44:21|3.7786
22:44:22|3.7787
22:44:23|3.7784
22:44:24|3.78
22:44:25|3.7857
22:44:27|3.7834
22:44:27|3.7845
22:44:29|3.7811
22:44:30|3.7846
22:44:30|3.7841
22:44:31|3.7813
22:44:32|3.7816
22:44:34|3.7845
22:44:35|3.7847
22:44:35|3.7818
22:44:37|3.7857
22:44:37|3.7846
22:44:38|3.7855
22:44:39|3.7847
22:44:40|3.7844
22:44:41|3.7817
22:44:43|3.7817
22:44:43|3.7816
22:44:44|3.7815
22:44:45|3.7816
22:44:47|3.7817
22:44:48|3.7817
22:44:49|3.7851
22:44:50|3.7899
22:44:51|3.7917
22:44:53|3.7868
22:44:55|3.7864
22:44:55|3.787
22:44:56|3.7846
22:44:57|3.7846
22:44:58|3.7846
22:44:59|3.7846
22:45:00|3.7848
22:45:01|3.7877
22:45:02|3.7852
22:45:04|3.7841
22:45:05|3.7861
22:45:07|3.7869
22:45:07|3.7871
22:45:08|3.785
22:45:09|3.7849
22:45:10|3.7852
22:45:12|3.7883
22:45:13|3.7854
22:45:14|3.7855
22:45:15|3.7854
22:45:16|3.7849
22:45:17|3.7849
22:45:18|3.7849
22:45:19|3.7849
22:45:20|3.7849
22:45:21|3.7849
22:45:22|3.7849
22:45:23|3.7851
22:45:24|3.785
22:45:25|3.7853
22:45:26|3.7853
22:45:27|3.7853
22:45:28|3.785
22:45:29|3.7859
22:45:30|3.7849
22:45:31|3.7849
22:45:32|3.7849
22:45:33|3.7868
22:45:34|3.7868
22:45:35|3.7868
22:45:36|3.7873
22:45:38|3.7874
22:45:38|3.7874
22:45:40|3.7874
22:45:41|3.7874
22:45:42|3.7874
22:45:43|3.7874
22:45:44|3.7874
22:45:45|3.7874
22:45:46|3.7874
22:45:47|3.7874
22:45:48|3.7874
22:45:50|3.7874
22:45:50|3.7874
22:45:51|3.7874
22:45:53|3.7874
22:45:54|3.7874
22:45:55|3.7874
22:45:56|3.7874
22:45:57|3.7874
22:45:59|3.7874
22:45:59|3.7874
22:46:01|3.7874
22:46:02|3.7874
22:46:03|3.7874
22:46:04|3.7874
22:46:05|3.7874
22:46:06|3.7874
22:46:07|3.7874
22:46:08|3.7874
22:46:10|3.7874
22:46:11|3.7875
22:46:12|3.7878
22:46:13|3.7909
22:46:14|3.7881
22:46:15|3.7915
22:46:16|3.7915
22:46:17|3.7915
22:46:18|3.7915
22:46:19|3.7915
22:46:20|3.7915
22:46:21|3.7916
22:46:22|3.7917
22:46:23|3.7917
22:46:24|3.7917
22:46:25|3.792
22:46:26|3.7959
22:46:27|3.796
22:46:28|3.796
22:46:29|3.7946
22:46:30|3.7946
22:46:31|3.7945
22:46:32|3.7945
22:46:33|3.7986
22:46:34|3.7986
22:46:35|3.7986
22:46:36|3.795
22:46:38|3.795
22:46:39|3.7989
22:46:40|3.796
22:46:41|3.796
22:46:42|3.796
22:46:42|3.796
22:46:43|3.796
22:46:46|3.796
22:46:47|3.796
22:46:48|3.796
22:46:50|3.7962
22:46:51|3.7962
22:46:52|3.7974
22:46:53|3.7974
22:46:54|3.7994
22:46:55|3.7994
22:46:56|3.7994
22:46:57|3.7974
22:46:58|3.7967
22:46:59|3.7999
22:47:00|3.7999
22:47:01|3.7999
22:47:02|3.7999
22:47:04|3.7999
22:47:05|3.7998
22:47:06|3.7996
22:47:06|3.7996
22:47:08|3.7996
22:47:09|3.7996
22:47:10|3.7996
22:47:11|3.7996
22:47:12|3.7966
22:47:13|3.7966
22:47:14|3.7966
22:47:15|3.7967
22:47:16|3.7967
22:47:17|3.7967
22:47:19|3.7968
22:47:19|3.7968
22:47:21|3.7968
22:47:21|3.7968
22:47:23|3.7968
22:47:24|3.7965
22:47:25|3.7967
22:47:25|3.7965
22:47:27|3.7967
22:47:28|3.7967
22:47:29|3.7967
22:47:30|3.7967
22:47:31|3.7967
22:47:32|3.7967
22:47:33|3.7967
22:47:34|3.7967
22:47:35|3.7967
22:47:36|3.7967
22:47:37|3.7966
22:47:38|3.7966
22:47:39|3.7966
22:47:40|3.7966
22:47:41|3.7966
22:47:42|3.7966
22:47:43|3.7966
22:47:44|3.7966
22:47:46|3.7966
22:47:48|3.7966
22:47:48|3.7965
22:47:49|3.7965
22:47:51|3.796
22:47:52|3.7967
22:47:53|3.7966
22:47:54|3.7966
22:47:56|3.7966
22:47:57|3.7966
22:47:58|3.7966
22:47:59|3.7966
22:48:00|3.7967
22:48:01|3.7966
22:48:02|3.7966
22:48:03|3.7967
22:48:04|3.7967
22:48:05|3.7977
22:48:07|3.7977
22:48:07|3.7977
22:48:09|3.7986
22:48:10|3.7986
22:48:11|3.7997
22:48:12|3.7973
22:48:13|3.7996
22:48:14|3.7996
22:48:14|3.7972
22:48:16|3.7972
22:48:17|3.8016
22:48:17|3.7978
22:48:19|3.7975
22:48:20|3.7976
22:48:21|3.8005
22:48:22|3.8005
22:48:22|3.8005
22:48:24|3.7983
22:48:25|3.7983
22:48:25|3.7983
22:48:27|3.7983
22:48:28|3.7971
22:48:29|3.7971
22:48:30|3.7971
22:48:31|3.7971
22:48:32|3.796
22:48:33|3.796
22:48:34|3.796
22:48:34|3.7935
22:48:36|3.7929
22:48:37|3.7884
22:48:38|3.7899
22:48:40|3.7889
22:48:40|3.7885
22:48:41|3.7884
22:48:42|3.7891
22:48:43|3.7883
22:48:44|3.7886
22:48:45|3.7883
22:48:47|3.7883
22:48:48|3.7883
22:48:49|3.7883
22:48:49|3.7884
22:48:51|3.7884
22:48:53|3.7885
22:48:54|3.7885
22:48:55|3.7885
22:48:56|3.7885
22:48:57|3.7885
22:48:58|3.7906
22:48:59|3.7884
22:49:00|3.7883
22:49:01|3.789
22:49:02|3.7891
22:49:03|3.7883
22:49:05|3.7891
22:49:07|3.7883
22:49:08|3.7885
22:49:09|3.7883
22:49:10|3.7884
22:49:11|3.7884
22:49:12|3.7884
22:49:13|3.7884
22:49:14|3.7884
22:49:15|3.7884
22:49:17|3.7888
22:49:17|3.7884
22:49:18|3.7884
22:49:20|3.7884
22:49:20|3.7884
22:49:22|3.7883
22:49:22|3.7883
22:49:24|3.7883
22:49:24|3.7883
22:49:26|3.7884
22:49:26|3.7884
22:49:28|3.7884
22:49:29|3.7884
22:49:30|3.7884
22:49:32|3.7885
22:49:32|3.7884
22:49:33|3.7884
22:49:35|3.7883
22:49:36|3.7883
22:49:37|3.7885
22:49:38|3.7883
22:49:38|3.7883
22:49:39|3.7889
22:49:40|3.7908
22:49:42|3.7908
22:49:42|3.7909
22:49:43|3.7929
22:49:44|3.7929
22:49:45|3.7929
22:49:46|3.7929
22:49:48|3.7929
22:49:49|3.7898
22:49:50|3.7898
22:49:52|3.7898
22:49:52|3.7896
22:49:53|3.7923
22:49:55|3.7909
22:49:55|3.7913
22:49:57|3.7914
22:49:57|3.7913
22:49:58|3.7913
22:49:59|3.7926
22:50:00|3.7926
22:50:01|3.7926
22:50:03|3.7909
22:50:04|3.7909
22:50:05|3.7909
22:50:06|3.7909
22:50:07|3.7909
22:50:08|3.7909
22:50:09|3.7909
22:50:10|3.7909
22:50:10|3.7909
22:50:12|3.7909
22:50:13|3.7909
22:50:14|3.7914
22:50:15|3.7914
22:50:16|3.7914
22:50:17|3.7921
22:50:18|3.7914
22:50:18|3.7914
22:50:20|3.7914
22:50:21|3.7914
22:50:22|3.7914
22:50:23|3.7914
22:50:24|3.7914
22:50:25|3.7914
22:50:26|3.7914
22:50:26|3.7914
22:50:28|3.7914
22:50:29|3.7912
22:50:30|3.7912
22:50:31|3.7909
22:50:32|3.7924
22:50:33|3.791
22:50:35|3.791
22:50:35|3.791
22:50:37|3.791
22:50:38|3.7909
22:50:39|3.7909
22:50:40|3.7909
22:50:41|3.79
22:50:42|3.79
22:50:43|3.79
22:50:44|3.79
22:50:44|3.79
22:50:46|3.79
22:50:47|3.7895
22:50:49|3.7884
22:50:49|3.7883
22:50:51|3.7883
22:50:52|3.7998
22:50:53|3.7998
22:50:55|3.7983
22:50:55|3.7948
22:50:58|3.7948
22:50:58|3.7944
22:51:00|3.7939
22:51:01|3.7938
22:51:02|3.7939
22:51:03|3.7932
22:51:04|3.7928
22:51:05|3.7997
22:51:06|3.8011
22:51:07|3.8042
22:51:08|3.8044
22:51:09|3.8044
22:51:10|3.8044
22:51:12|3.8078
22:51:12|3.8078
22:51:14|3.8116
22:51:16|3.8116
22:51:17|3.8147
22:51:17|3.8147
22:51:19|3.8109
22:51:20|3.8106
22:51:21|3.8106
22:51:22|3.8126
22:51:23|3.8126
22:51:24|3.8126
22:51:25|3.8126
22:51:26|3.8126
22:51:27|3.8106
22:51:28|3.8106
22:51:29|3.8102
22:51:30|3.8135
22:51:31|3.8135
22:51:32|3.8135
22:51:33|3.8131
22:51:34|3.8105
22:51:35|3.8131
22:51:36|3.8131
22:51:37|3.8131
22:51:38|3.8131
22:51:39|3.8131
22:51:40|3.8131
22:51:41|3.813
22:51:42|3.8131
22:51:43|3.813
22:51:44|3.8126
22:51:45|3.8126
22:51:46|3.8129
22:51:47|3.8128
22:51:48|3.8129
22:51:49|3.8104
22:51:50|3.8104
22:51:51|3.8104
22:51:53|3.8104
22:51:54|3.8104
22:51:55|3.8104
22:51:56|3.8078
22:51:57|3.8078
22:51:58|3.8078
22:51:59|3.8097
22:52:00|3.8097
22:52:01|3.8095
22:52:03|3.8078
22:52:04|3.8214
22:52:05|3.8216
22:52:05|3.8216
22:52:07|3.8187
22:52:07|3.8175
22:52:09|3.8102
22:52:10|3.8063
22:52:11|3.8068
22:52:11|3.807
22:52:13|3.807
22:52:14|3.8071
22:52:15|3.807
22:52:17|3.807
22:52:17|3.807
22:52:18|3.807
22:52:19|3.807
22:52:20|3.8068
22:52:22|3.8068
22:52:23|3.8051
22:52:24|3.8051
22:52:25|3.8083
22:52:26|3.8083
22:52:27|3.8083
22:52:28|3.8083
22:52:29|3.8083
22:52:30|3.8083
22:52:31|3.8083
22:52:32|3.8051
22:52:33|3.805
22:52:34|3.8018
22:52:35|3.7983
22:52:36|3.7957
22:52:37|3.7934
22:52:38|3.794
22:52:39|3.7939
22:52:41|3.7931
22:52:42|3.7937
22:52:43|3.7934
22:52:44|3.7884
22:52:45|3.7918
22:52:45|3.7883
22:52:46|3.7917
22:52:47|3.7885
22:52:48|3.7883
22:52:50|3.7883
22:52:50|3.7917
22:52:51|3.7917
22:52:53|3.7917
22:52:55|3.7886
22:52:56|3.7884
22:52:57|3.7898
22:52:59|3.7888
22:53:00|3.7884
22:53:00|3.79
22:53:02|3.79
22:53:03|3.79
22:53:03|3.7929
22:53:05|3.7891
22:53:06|3.7927
22:53:08|3.7927
22:53:09|3.7927
22:53:10|3.7927
22:53:11|3.7927
22:53:11|3.7934
22:53:13|3.7934
22:53:14|3.7934
22:53:15|3.7934
22:53:16|3.8235
22:53:18|3.8223
22:53:18|3.8192
22:53:20|3.8112
22:53:20|3.8235
22:53:21|3.8232
22:53:22|3.8232
22:53:23|3.8192
22:53:24|3.8229
22:53:26|3.8229
22:53:26|3.8228
22:53:27|3.8225
22:53:29|3.8225
22:53:29|3.8225
22:53:30|3.8175
22:53:32|3.8189
22:53:32|3.8189
22:53:33|3.8189
22:53:35|3.8193
22:53:35|3.8224
22:53:36|3.8224
22:53:37|3.8221
22:53:38|3.8221
22:53:39|3.8221
22:53:40|3.8221
22:53:41|3.8234
22:53:42|3.8255
22:53:43|3.8223
22:53:44|3.8223
22:53:46|3.8234
22:53:46|3.8234
22:53:48|3.8266
22:53:49|3.8266
22:53:50|3.8266
22:53:51|3.8244
22:53:52|3.8244
22:53:53|3.8244
22:53:55|3.8244
22:53:56|3.8244
22:53:57|3.8244
22:53:57|3.8244
22:53:59|3.8233
22:53:59|3.8246
22:54:01|3.8246
22:54:02|3.8262
22:54:02|3.8262
22:54:03|3.8262
22:54:05|3.8262
22:54:06|3.8279
22:54:07|3.8263
22:54:08|3.8235
22:54:09|3.8273
22:54:10|3.8273
22:54:11|3.8244
22:54:12|3.8273
22:54:13|3.8273
22:54:14|3.8244
22:54:15|3.8245
22:54:16|3.8244
22:54:17|3.8245
22:54:18|3.8267
22:54:19|3.8267
22:54:20|3.8268
22:54:21|3.8269
22:54:22|3.8268
22:54:23|3.8268
22:54:24|3.8268
22:54:25|3.8268
22:54:26|3.8268
22:54:27|3.8268
22:54:28|3.8268
22:54:29|3.8268
22:54:30|3.8268
22:54:31|3.8268
22:54:32|3.8271
22:54:33|3.8269
22:54:34|3.8269
22:54:35|3.8269
22:54:36|3.8272
22:54:37|3.8272
22:54:38|3.8272
22:54:39|3.8272
22:54:40|3.8268
22:54:41|3.8269
22:54:42|3.8268
22:54:43|3.8268
22:54:44|3.8268
22:54:46|3.8268
22:54:46|3.8268
22:54:47|3.8268
22:54:48|3.8268
22:54:50|3.8268
22:54:50|3.8268
22:54:51|3.8269
22:54:52|3.8268
22:54:53|3.8268
22:54:55|3.8268
22:54:56|3.8268
22:54:57|3.8268
22:54:58|3.8268
22:54:59|3.8268
22:55:00|3.8269
22:55:02|3.8269
22:55:03|3.8269
22:55:05|3.8269
22:55:06|3.8269
22:55:07|3.8269
22:55:09|3.827
22:55:11|3.827
22:55:11|3.827
22:55:13|3.8268
22:55:13|3.8268
22:55:15|3.8268
22:55:16|3.8268
22:55:17|3.8268
22:55:18|3.8268
22:55:18|3.8268
22:55:20|3.8268
22:55:20|3.8268
22:55:22|3.8268
22:55:23|3.8268
22:55:24|3.8268
22:55:25|3.8268
22:55:26|3.8268
22:55:27|3.8268
22:55:28|3.8268
22:55:29|3.8268
22:55:30|3.8268
22:55:31|3.8268
22:55:31|3.8268
22:55:33|3.8268
22:55:34|3.8271
22:55:36|3.8271
22:55:36|3.8271
22:55:37|3.8271
22:55:38|3.8282
22:55:39|3.827
22:55:40|3.8267
22:55:41|3.8267
22:55:42|3.8268
22:55:43|3.8269
22:55:44|3.8268
22:55:45|3.8268
22:55:46|3.8268
22:55:48|3.8268
22:55:49|3.8268
22:55:49|3.8268
22:55:51|3.8267
22:55:52|3.8267
22:55:52|3.8267
22:55:54|3.8267
22:55:55|3.8267
22:55:56|3.8267
22:55:58|3.8269
22:55:58|3.8268
22:56:00|3.8269
22:56:01|3.8269
22:56:02|3.8269
22:56:03|3.8268
22:56:04|3.8268
22:56:06|3.8268
22:56:07|3.8268
22:56:08|3.8268
22:56:09|3.8268
22:56:09|3.8233
22:56:11|3.8233
22:56:12|3.8238
22:56:13|3.8238
22:56:14|3.8239
22:56:16|3.8239
22:56:17|3.8239
22:56:17|3.8238
22:56:18|3.8238
22:56:20|3.8238
22:56:21|3.8238
22:56:22|3.8238
22:56:22|3.8238
22:56:23|3.8238
22:56:25|3.8241
22:56:25|3.8241
22:56:26|3.8241
22:56:28|3.8241
22:56:28|3.8241
22:56:29|3.8241
22:56:31|3.8261
22:56:32|3.8261
22:56:32|3.8261
22:56:34|3.8261
22:56:34|3.8267
22:56:36|3.8267
22:56:36|3.8267
22:56:38|3.8267
22:56:39|3.8267
22:56:39|3.8262
22:56:41|3.8265
22:56:42|3.8248
22:56:43|3.8248
22:56:45|3.8248
22:56:46|3.8248
22:56:46|3.8248
22:56:47|3.8261
22:56:49|3.8261
22:56:49|3.8261
22:56:50|3.8264
22:56:52|3.8264
22:56:53|3.8264
22:56:53|3.8264
22:56:54|3.8264
22:56:55|3.8249
22:56:57|3.8267
22:56:58|3.8267
22:57:00|3.8267
22:57:01|3.8267
22:57:02|3.8267
22:57:02|3.8267
22:57:04|3.8267
22:57:05|3.8267
22:57:06|3.8267
22:57:08|3.8267
22:57:08|3.8267
22:57:09|3.8267
22:57:10|3.8267
22:57:11|3.8267
22:57:13|3.8287
22:57:14|3.8267
22:57:15|3.8267
22:57:16|3.8267
22:57:17|3.8267
22:57:18|3.8267
22:57:19|3.8265
22:57:20|3.8265
22:57:21|3.8267
22:57:22|3.8267
22:57:23|3.8296
22:57:24|3.8273
22:57:24|3.8263
22:57:26|3.8263
22:57:27|3.8263
22:57:28|3.8263
22:57:29|3.8259
22:57:30|3.8259
22:57:31|3.8259
22:57:32|3.8294
22:57:32|3.8266
22:57:34|3.827
22:57:35|3.827
22:57:36|3.827
22:57:36|3.8295
22:57:38|3.8295
22:57:38|3.8282
22:57:40|3.8282
22:57:41|3.8282
22:57:42|3.8285
22:57:44|3.8296
22:57:45|3.8296
22:57:45|3.8296
22:57:46|3.8298
22:57:48|3.8298
22:57:48|3.8296
22:57:50|3.8286
22:57:51|3.8283
22:57:52|3.8283
22:57:52|3.8283
22:57:54|3.8283
22:57:54|3.8299
22:57:55|3.8283
22:57:57|3.8283
22:57:58|3.8282
22:57:59|3.8282
22:58:00|3.8282
22:58:01|3.8282
22:58:03|3.827
22:58:04|3.8284
22:58:05|3.8284
22:58:06|3.8284
22:58:07|3.8284
22:58:08|3.8284
22:58:09|3.8269
22:58:11|3.8285
22:58:12|3.8286
22:58:13|3.8285
22:58:14|3.8285
22:58:15|3.8285
22:58:16|3.8285
22:58:17|3.8285
22:58:18|3.8295
22:58:19|3.8285
22:58:20|3.8285
22:58:21|3.8285
22:58:22|3.8281
22:58:23|3.8281
22:58:24|3.8208
22:58:25|3.8174
22:58:26|3.8199
22:58:27|3.82
22:58:28|3.817
22:58:29|3.817
22:58:30|3.8139
22:58:31|3.8166
22:58:32|3.8079
22:58:33|3.8088
22:58:34|3.809
22:58:35|3.8062
22:58:36|3.8042
22:58:37|3.8044
22:58:38|3.808
22:58:39|3.808
22:58:40|3.8015
22:58:41|3.8
22:58:42|3.7992
22:58:43|3.7951
22:58:44|3.7981
22:58:45|3.7922
22:58:46|3.7947
22:58:47|3.7947
22:58:48|3.7932
22:58:49|3.7905
22:58:50|3.79
22:58:51|3.7926
22:58:52|3.7931
22:58:53|3.7902
22:58:54|3.7903
22:58:55|3.79
22:58:56|3.7926
22:58:57|3.79
22:58:58|3.7883
22:58:59|3.7897
22:59:00|3.7883
22:59:02|3.7909
22:59:03|3.791
22:59:04|3.7883
22:59:05|3.7883
22:59:06|3.7884
22:59:07|3.7884
22:59:08|3.7911
22:59:09|3.7911
22:59:11|3.7911
22:59:11|3.7911
22:59:13|3.7897
22:59:13|3.7897
22:59:15|3.7897
22:59:16|3.7883
22:59:16|3.7883
22:59:17|3.7884
22:59:18|3.7883
22:59:20|3.7883
22:59:20|3.7883
22:59:21|3.7883
22:59:22|3.7887
22:59:23|3.7887
22:59:24|3.789
22:59:25|3.789
22:59:26|3.789
22:59:27|3.7927
22:59:28|3.7927
22:59:29|3.7927
22:59:31|3.7883
22:59:31|3.7886
22:59:33|3.7913
22:59:34|3.7884
22:59:35|3.7884
22:59:36|3.7918
22:59:37|3.7924
22:59:38|3.7924
22:59:40|3.8074
22:59:41|3.8017
22:59:42|3.8051
22:59:44|3.8051
22:59:44|3.8025
22:59:45|3.8025
22:59:47|3.8024
22:59:48|3.7984
22:59:49|3.7942
22:59:50|3.7924
22:59:51|3.7924
22:59:52|3.7947
22:59:53|3.7947
22:59:54|3.7947
22:59:55|3.7947
22:59:56|3.7947
22:59:57|3.7934
22:59:58|3.7949
22:59:59|3.7949
23:00:01|3.7918
23:00:03|3.7902
23:00:04|3.7925
23:00:04|3.7925
23:00:07|3.7923
23:00:07|3.7926
23:00:08|3.7926
23:00:09|3.7926
23:00:11|3.7926
23:00:11|3.7926
23:00:13|3.7921
23:00:13|3.7921
23:00:14|3.7928
23:00:15|3.7902
23:00:17|3.792
23:00:18|3.792
23:00:19|3.7901
23:00:20|3.7916
23:00:21|3.7912
23:00:22|3.7912
23:00:23|3.7912
23:00:24|3.7917
23:00:25|3.7917
23:00:26|3.7916
23:00:27|3.7902
23:00:28|3.7914
23:00:29|3.7902
23:00:30|3.7902
23:00:31|3.7901
23:00:32|3.7883
23:00:33|3.7884
23:00:34|3.7884
23:00:35|3.7885
23:00:36|3.7883
23:00:37|3.7883
23:00:38|3.7864
23:00:39|3.7864
23:00:40|3.7854
23:00:41|3.7854
23:00:42|3.7854
23:00:43|3.7855
23:00:44|3.7854
23:00:45|3.7801
23:00:46|3.7761
23:00:47|3.7736
23:00:48|3.7764
23:00:49|3.7764
23:00:50|3.7769
23:00:51|3.7764
23:00:52|3.774
23:00:53|3.776
23:00:54|3.7733
23:00:55|3.7703
23:00:56|3.7727
23:00:57|3.7727
23:00:58|3.7727
23:00:59|3.7725
23:01:00|3.7725
23:01:01|3.7725
23:01:03|3.77
23:01:04|3.7703
23:01:06|3.7688
23:01:06|3.7688
23:01:07|3.7686
23:01:08|3.7693
23:01:10|3.7708
23:01:10|3.7672
23:01:11|3.7676
23:01:12|3.7676
23:01:13|3.7676
23:01:15|3.7679
23:01:16|3.7679
23:01:17|3.7679
23:01:18|3.7704
23:01:18|3.7704
23:01:19|3.7696
23:01:20|3.7683
23:01:22|3.7663
23:01:23|3.7663
23:01:24|3.7663
23:01:25|3.7663
23:01:26|3.767
23:01:27|3.767
23:01:28|3.7653
23:01:29|3.7636
23:01:31|3.762
23:01:32|3.762
23:01:33|3.7594
23:01:34|3.7594
23:01:35|3.7594
23:01:36|3.7594
23:01:37|3.7558
23:01:38|3.7619
23:01:39|3.7592
23:01:40|3.7591
23:01:41|3.7575
23:01:42|3.7611
23:01:43|3.7611
23:01:44|3.7614
23:01:45|3.7571
23:01:46|3.7571
23:01:47|3.7571
23:01:48|3.7593
23:01:49|3.7599
23:01:50|3.7598
23:01:51|3.7585
23:01:52|3.7523
23:01:53|3.7527
23:01:54|3.7533
23:01:55|3.7533
23:01:56|3.7533
23:01:57|3.7533
23:01:58|3.7533
23:01:59|3.7533
23:02:00|3.7533
23:02:01|3.7533
23:02:02|3.7533
23:02:03|3.7529
23:02:04|3.7529
23:02:05|3.7518
23:02:06|3.7518
23:02:08|3.7537
23:02:08|3.7537
23:02:09|3.7518
23:02:11|3.7489
23:02:13|3.7485
23:02:14|3.751
23:02:14|3.7485
23:02:16|3.7485
23:02:16|3.7466
23:02:17|3.7447
23:02:18|3.7452
23:02:20|3.7452
23:02:22|3.7434
23:02:23|3.744
23:02:24|3.7398
23:02:25|3.7398
23:02:26|3.7419
23:02:27|3.7422
23:02:28|3.7419
23:02:29|3.7451
23:02:30|3.7451
23:02:31|3.7451
23:02:31|3.7451
23:02:33|3.7473
23:02:34|3.7469
23:02:34|3.7469
23:02:35|3.7469
23:02:37|3.7469
23:02:38|3.7469
23:02:39|3.7469
23:02:40|3.7469
23:02:41|3.7456
23:02:41|3.7456
23:02:43|3.7456
23:02:44|3.7456
23:02:45|3.7456
23:02:46|3.734
23:02:47|3.7423
23:02:47|3.7423
23:02:49|3.7449
23:02:50|3.7449
23:02:51|3.7456
23:02:52|3.7456
23:02:53|3.7456
23:02:53|3.7456
23:02:55|3.7473
23:02:55|3.75
23:02:57|3.747
23:02:57|3.7474
23:02:59|3.7448
23:02:59|3.7423
23:03:00|3.7423
23:03:02|3.7415
23:03:03|3.7398
23:03:04|3.7398
23:03:05|3.7435
23:03:06|3.7435
23:03:08|3.7461
23:03:09|3.7486
23:03:11|3.7499
23:03:12|3.7476
23:03:13|3.75
23:03:14|3.755
23:03:14|3.7519
23:03:16|3.7519
23:03:17|3.7539
23:03:18|3.7538
23:03:20|3.7548
23:03:20|3.7548
23:03:22|3.7562
23:03:22|3.7562
23:03:23|3.758
23:03:24|3.756
23:03:26|3.753
23:03:27|3.753
23:03:28|3.753
23:03:29|3.7606
23:03:30|3.7629
23:03:31|3.7629
23:03:33|3.764
23:03:33|3.7642
23:03:34|3.764
23:03:36|3.7605
23:03:36|3.7559
23:03:37|3.753
23:03:39|3.7528
23:03:40|3.7509
23:03:40|3.7533
23:03:41|3.7494
23:03:43|3.751
23:03:43|3.7518
23:03:44|3.7518
23:03:45|3.7518
23:03:46|3.7493
23:03:48|3.7493
23:03:48|3.7462
23:03:49|3.7462
23:03:50|3.7398
23:03:52|3.7398
23:03:53|3.7335
23:03:53|3.7275
23:03:54|3.7367
23:03:55|3.7368
23:03:56|3.7368
23:03:57|3.731
23:03:59|3.731
23:03:59|3.7339
23:04:00|3.7339
23:04:02|3.731
23:04:02|3.7325
23:04:03|3.7323
23:04:05|3.7321
23:04:07|3.73
23:04:07|3.73
23:04:09|3.73
23:04:11|3.7295
23:04:12|3.7292
23:04:13|3.7295
23:04:14|3.7295
23:04:15|3.7314
23:04:16|3.7277
23:04:17|3.7277
23:04:18|3.7277
23:04:20|3.7277
23:04:21|3.7292
23:04:21|3.7277
23:04:23|3.7267
23:04:23|3.7226
23:04:25|3.7249
23:04:25|3.7206
23:04:27|3.7147
23:04:28|3.714
23:04:29|3.7183
23:04:30|3.7172
23:04:31|3.7198
23:04:33|3.7214
23:04:34|3.7242
23:04:35|3.7242
23:04:36|3.7203
23:04:36|3.725
23:04:38|3.725
23:04:39|3.724
23:04:40|3.7239
23:04:41|3.7239
23:04:42|3.7239
23:04:43|3.7228
23:04:44|3.7253
23:04:45|3.7229
23:04:45|3.7173
23:04:46|3.7187
23:04:49|3.7205
23:04:49|3.7242
23:04:50|3.7277
23:04:51|3.7277
23:04:52|3.734
23:04:53|3.734
23:04:54|3.734
23:04:55|3.7276
23:04:56|3.7306
23:04:58|3.7298
23:04:58|3.7303
23:05:00|3.7303
23:05:01|3.7303
23:05:01|3.7303
23:05:03|3.7303
23:05:04|3.733
23:05:06|3.733
23:05:06|3.733
23:05:08|3.7381
23:05:09|3.7392
23:05:10|3.7346
23:05:11|3.7353
23:05:13|3.7332
23:05:14|3.7325
23:05:15|3.7339
23:05:16|3.7339
23:05:16|3.7334
23:05:17|3.7334
23:05:19|3.736
23:05:19|3.736
23:05:20|3.7334
23:05:22|3.7247
23:05:23|3.7245
23:05:25|3.7245
23:05:25|3.7268
23:05:27|3.7296
23:05:27|3.7254
23:05:28|3.7254
23:05:29|3.7294
23:05:31|3.725
23:05:31|3.7301
23:05:33|3.7333
23:05:34|3.7302
23:05:35|3.7302
23:05:36|3.7302
23:05:37|3.7273
23:05:37|3.7273
23:05:39|3.7273
23:05:40|3.7273
23:05:41|3.7248
23:05:42|3.728
23:05:43|3.727
23:05:44|3.727
23:05:45|3.7268
23:05:46|3.7268
23:05:47|3.7257
23:05:48|3.7257
23:05:49|3.729
23:05:50|3.729
23:05:51|3.7271
23:05:52|3.7271
23:05:53|3.7271
23:05:54|3.7271
23:05:55|3.7271
23:05:56|3.7258
23:05:57|3.7258
23:05:58|3.7258
23:05:59|3.7226
23:06:00|3.7226
23:06:02|3.7243
23:06:03|3.7244
23:06:04|3.7244
23:06:05|3.7244
23:06:07|3.7252
23:06:07|3.7216
23:06:09|3.72
23:06:11|3.7201
23:06:12|3.72
23:06:12|3.72
23:06:14|3.7186
23:06:15|3.7186
23:06:16|3.7188
23:06:18|3.7188
23:06:19|3.7188
23:06:20|3.717
23:06:21|3.7166
23:06:23|3.7134
23:06:24|3.7134
23:06:25|3.715
23:06:26|3.7164
23:06:26|3.7148
23:06:28|3.7148
23:06:29|3.7148
23:06:29|3.7148
23:06:30|3.7163
23:06:31|3.7163
23:06:33|3.7163
23:06:33|3.707
23:06:34|3.7147
23:06:35|3.7147
23:06:36|3.7147
23:06:38|3.7147
23:06:39|3.7147
23:06:40|3.7094
23:06:41|3.7127
23:06:42|3.7066
23:06:43|3.7066
23:06:44|3.7112
23:06:45|3.7149
23:06:46|3.715
23:06:47|3.7155
23:06:48|3.7227
23:06:49|3.7227
23:06:50|3.7227
23:06:52|3.7272
23:06:53|3.723
23:06:53|3.7227
23:06:55|3.7227
23:06:56|3.7246
23:06:57|3.7246
23:06:58|3.729
23:06:59|3.732
23:07:00|3.7196
23:07:01|3.72
23:07:02|3.72
23:07:04|3.72
23:07:04|3.7224
23:07:06|3.7224
23:07:08|3.7223
23:07:10|3.7224
23:07:11|3.7226
23:07:12|3.7226
23:07:13|3.7226
23:07:15|3.7226
23:07:16|3.7226
23:07:17|3.7299
23:07:18|3.7299
23:07:19|3.7299
23:07:20|3.7299
23:07:21|3.7299
23:07:22|3.7374
23:07:23|3.763
23:07:23|3.7507
23:07:25|3.7706
23:07:26|3.7578
23:07:27|3.7528
23:07:28|3.7533
23:07:29|3.768
23:07:30|3.7626
23:07:31|3.7622
23:07:32|3.762
23:07:34|3.7633
23:07:35|3.7678
23:07:37|3.7634
23:07:37|3.7521
23:07:38|3.7462
23:07:39|3.7422
23:07:40|3.7422
23:07:42|3.7423
23:07:42|3.7387
23:07:44|3.7358
23:07:44|3.7394
23:07:46|3.7412
23:07:46|3.7423
23:07:47|3.7423
23:07:49|3.7423
23:07:49|3.7449
23:07:50|3.7449
23:07:51|3.745
23:07:52|3.7448
23:07:53|3.7453
23:07:54|3.7468
23:07:55|3.7515
23:07:56|3.7515
23:07:57|3.7531
23:07:58|3.7531
23:07:59|3.7487
23:08:01|3.7486
23:08:02|3.7514
23:08:03|3.7514
23:08:03|3.7514
23:08:04|3.7527
23:08:05|3.754
23:08:07|3.7447
23:08:09|3.7567
23:08:10|3.7414
23:08:12|3.7539
23:08:13|3.7539
23:08:14|3.7539
23:08:15|3.7539
23:08:16|3.7558
23:08:17|3.7558
23:08:18|3.7614
23:08:19|3.7656
23:08:20|3.7674
23:08:21|3.7574
23:08:22|3.7681
23:08:24|3.7723
23:08:24|3.7723
23:08:25|3.7706
23:08:26|3.7755
23:08:27|3.7838
23:08:29|3.8053
23:08:30|3.7907
23:08:31|3.7924
23:08:32|3.8013
23:08:33|3.8013
23:08:34|3.8001
23:08:35|3.7961
23:08:36|3.7961
23:08:37|3.7996
23:08:38|3.7911
23:08:39|3.7911
23:08:40|3.7911
23:08:41|3.7911
23:08:42|3.7911
23:08:43|3.8046
23:08:44|3.8046
23:08:45|3.8046
23:08:46|3.8045
23:08:47|3.8045
23:08:48|3.8074
23:08:49|3.8074
23:08:50|3.8074
23:08:51|3.8074
23:08:52|3.7997
23:08:54|3.7933
23:08:55|3.7991
23:08:56|3.8021
23:08:57|3.8021
23:08:58|3.8099
23:08:58|3.8036
23:08:59|3.8036
23:09:01|3.8036
23:09:02|3.8036
23:09:02|3.8036
23:09:04|3.8053
23:09:05|3.8053
23:09:06|3.8044
23:09:07|3.8045
23:09:08|3.8045
23:09:09|3.81
23:09:11|3.81
23:09:12|3.81
23:09:13|3.81
23:09:14|3.81
23:09:15|3.8195
23:09:16|3.8212
23:09:17|3.8225
23:09:19|3.8225
23:09:20|3.8204
23:09:21|3.8204
23:09:22|3.8292
23:09:23|3.8292
23:09:24|3.83
23:09:25|3.83
23:09:26|3.83
23:09:27|3.8452
23:09:28|3.85
23:09:29|3.8448
23:09:30|3.8448
23:09:31|3.8468
23:09:32|3.8468
23:09:33|3.8605
23:09:34|3.8526
23:09:36|3.8555
23:09:37|3.8606
23:09:38|3.8606
23:09:39|3.8768
23:09:39|3.8664
23:09:41|3.8661
23:09:43|3.8703
23:09:43|3.8703
23:09:45|3.87
23:09:46|3.866
23:09:46|3.8671
23:09:48|3.8671
23:09:49|3.8674
23:09:50|3.8726
23:09:51|3.8782
23:09:52|3.8782
23:09:53|3.8782
23:09:55|3.8753
23:09:56|3.8729
23:09:56|3.8782
23:09:57|3.8725
23:09:58|3.867
23:09:59|3.867
23:10:00|3.867
23:10:01|3.8593
23:10:02|3.8593
23:10:03|3.8623
23:10:04|3.8625
23:10:05|3.8561
23:10:07|3.8501
23:10:07|3.8456
23:10:09|3.8457
23:10:10|3.854
23:10:11|3.854
23:10:12|3.854
23:10:14|3.8485
23:10:14|3.8391
23:10:16|3.8391
23:10:16|3.8482
23:10:18|3.8529
23:10:19|3.8541
23:10:19|3.8571
23:10:21|3.8599
23:10:22|3.8655
23:10:22|3.8655
23:10:25|3.8655
23:10:25|3.8636
23:10:26|3.8636
23:10:27|3.8636
23:10:29|3.87
23:10:29|3.8671
23:10:30|3.8757
23:10:32|3.8764
23:10:33|3.8764
23:10:34|3.8753
23:10:35|3.8754
23:10:36|3.8754
23:10:37|3.8759
23:10:38|3.88
23:10:39|3.8707
23:10:40|3.8799
23:10:42|3.9093
23:10:43|3.9227
23:10:44|3.934
23:10:44|3.9445
23:10:45|3.9116
23:10:46|3.9092
23:10:48|3.9172
23:10:49|3.9257
23:10:49|3.9305
23:10:50|3.9228
23:10:51|3.9197
23:10:53|3.9313
23:10:53|3.9278
23:10:55|3.9312
23:10:55|3.9451
23:10:57|3.9414
23:10:58|3.9455
23:10:58|3.9226
23:10:59|3.9076
23:11:00|3.9076
23:11:01|3.9165
23:11:03|3.9165
23:11:04|3.9165
23:11:04|3.9165
23:11:05|3.914
23:11:06|3.909
23:11:07|3.909
23:11:09|3.909
23:11:10|3.9141
23:11:12|3.9094
23:11:13|3.9133
23:11:14|3.9133
23:11:15|3.9133
23:11:17|3.9062
23:11:17|3.9056
23:11:19|3.9
23:11:20|3.9
23:11:21|3.9
23:11:22|3.9002
23:11:23|3.9002
23:11:24|3.9004
23:11:25|3.8904
23:11:26|3.8904
23:11:27|3.8904
23:11:28|3.8766
23:11:29|3.8782
23:11:30|3.8791
23:11:31|3.8791
23:11:32|3.8839
23:11:33|3.8793
23:11:34|3.8815
23:11:35|3.8768
23:11:36|3.8867
23:11:37|3.8964
23:11:38|3.8898
23:11:39|3.8898
23:11:40|3.8887
23:11:41|3.8835
23:11:42|3.8835
23:11:44|3.8815
23:11:44|3.8815
23:11:46|3.8782
23:11:46|3.864
23:11:48|3.8743
23:11:48|3.8738
23:11:50|3.8751
23:11:50|3.8796
23:11:52|3.8797
23:11:53|3.8797
23:11:53|3.8797
23:11:54|3.8701
23:11:56|3.87
23:11:56|3.87
23:11:57|3.8739
23:11:58|3.8739
23:12:00|3.8739
23:12:01|3.8739
23:12:02|3.8739
23:12:03|3.8739
23:12:03|3.8678
23:12:04|3.8738
23:12:06|3.8778
23:12:07|3.8726
23:12:07|3.8726
23:12:09|3.8726
23:12:10|3.8726
23:12:10|3.8726
23:12:11|3.8726
23:12:13|3.8726
23:12:13|3.8677
23:12:15|3.8614
23:12:16|3.8698
23:12:18|3.859
23:12:19|3.8603
23:12:20|3.8583
23:12:22|3.8554
23:12:22|3.8641
23:12:23|3.8556
23:12:24|3.8599
23:12:25|3.8556
23:12:26|3.8554
23:12:27|3.8584
23:12:28|3.8353
23:12:29|3.8395
23:12:30|3.8284
23:12:31|3.8168
23:12:33|3.8031
23:12:34|3.8175
23:12:35|3.8165
23:12:36|3.8071
23:12:37|3.8071
23:12:38|3.8126
23:12:39|3.8071
23:12:40|3.8067
23:12:41|3.8
23:12:42|3.8
23:12:43|3.8092
23:12:44|3.8092
23:12:45|3.8057
23:12:46|3.7934
23:12:47|3.8049
23:12:48|3.7934
23:12:49|3.8097
23:12:50|3.818
23:12:51|3.8238
23:12:53|3.836
23:12:53|3.836
23:12:55|3.8302
23:12:55|3.8252
23:12:57|3.8252
23:12:57|3.8305
23:12:58|3.8218
23:12:59|3.8183
23:13:00|3.8172
23:13:01|3.8177
23:13:03|3.83
23:13:04|3.821
23:13:04|3.8179
23:13:06|3.8182
23:13:07|3.8283
23:13:07|3.8305
23:13:08|3.8388
23:13:09|3.8412
23:13:10|3.8412
23:13:11|3.8556
23:13:13|3.8458
23:13:14|3.8738
23:13:15|3.8738
23:13:16|3.8738
23:13:17|3.8674
23:13:19|3.865
23:13:21|3.8725
23:13:22|3.8711
23:13:23|3.865
23:13:24|3.8738
23:13:25|3.8609
23:13:26|3.8609
23:13:27|3.858
23:13:28|3.8657
23:13:29|3.8567
23:13:30|3.8567
23:13:31|3.8567
23:13:32|3.851
23:13:33|3.851
23:13:35|3.856
23:13:36|3.856
23:13:37|3.8646
23:13:38|3.8577
23:13:39|3.8577
23:13:40|3.8577
23:13:41|3.859
23:13:42|3.851
23:13:43|3.851
23:13:44|3.851
23:13:45|3.851
23:13:46|3.851
23:13:47|3.8442
23:13:48|3.8442
23:13:49|3.8338
23:13:50|3.8421
23:13:51|3.8428
23:13:52|3.8428
23:13:53|3.8453
23:13:54|3.8453
23:13:55|3.8453
23:13:56|3.8307
23:13:57|3.8307
23:13:58|3.8338
23:13:59|3.8338
23:14:00|3.8338
23:14:01|3.8338
23:14:02|3.8338
23:14:03|3.8317
23:14:04|3.8276
23:14:05|3.8387
23:14:06|3.8228
23:14:07|3.8347
23:14:08|3.8357
23:14:10|3.8301
23:14:11|3.8214
23:14:12|3.827
23:14:14|3.8313
23:14:14|3.8313
23:14:16|3.8313
23:14:18|3.8313
23:14:18|3.8313
23:14:19|3.8194
23:14:20|3.8194
23:14:21|3.8224
23:14:22|3.8242
23:14:23|3.8242
23:14:25|3.8242
23:14:26|3.8307
23:14:27|3.8307
23:14:27|3.8307
23:14:29|3.8294
23:14:30|3.8294
23:14:31|3.8294
23:14:31|3.827
23:14:33|3.827
23:14:34|3.827
23:14:35|3.8236
23:14:37|3.8393
23:14:38|3.842
23:14:38|3.842
23:14:40|3.8428
23:14:41|3.85
23:14:42|3.8394
23:14:43|3.8492
23:14:44|3.8368
23:14:45|3.8368
23:14:46|3.827
23:14:48|3.827
23:14:49|3.827
23:14:49|3.827
23:14:51|3.827
23:14:52|3.827
23:14:52|3.8316
23:14:54|3.8354
23:14:55|3.8221
23:14:56|3.8338
23:14:57|3.8338
23:14:58|3.8297
23:14:59|3.8297
23:15:00|3.8297
23:15:01|3.8204
23:15:02|3.827
23:15:03|3.827
23:15:04|3.8268
23:15:05|3.8323
23:15:06|3.8323
23:15:07|3.8228
23:15:08|3.8228
23:15:09|3.8272
23:15:10|3.8302
23:15:12|3.8302
23:15:12|3.8302
23:15:13|3.8302
23:15:14|3.8302
23:15:15|3.8302
23:15:17|3.8306
23:15:17|3.8335
23:15:19|3.8345
23:15:20|3.8345
23:15:22|3.8308
23:15:23|3.8308
23:15:23|3.8275
23:15:24|3.8273
23:15:25|3.8273
23:15:26|3.8217
23:15:27|3.8303
23:15:28|3.8363
23:15:29|3.8363
23:15:30|3.8299
23:15:31|3.8299
23:15:32|3.8296
23:15:33|3.8296
23:15:34|3.8296
23:15:35|3.8311
23:15:36|3.8252
23:15:37|3.8252
23:15:38|3.8252
23:15:39|3.8231
23:15:40|3.8231
23:15:41|3.8231
23:15:42|3.8231
23:15:43|3.8231
23:15:44|3.8231
23:15:45|3.8231
23:15:46|3.8159
23:15:47|3.8142
23:15:48|3.8141
23:15:49|3.8141
23:15:50|3.8088
23:15:52|3.8142
23:15:52|3.8137
23:15:53|3.8137
23:15:54|3.8137
23:15:55|3.8136
23:15:56|3.8173
23:15:58|3.8173
23:15:58|3.8218
23:15:59|3.8263
23:16:00|3.8263
23:16:01|3.8263
23:16:02|3.8263
23:16:03|3.8263
23:16:04|3.8201
23:16:05|3.8179
23:16:06|3.8145
23:16:07|3.8145
23:16:08|3.8219
23:16:09|3.8219
23:16:10|3.8218
23:16:11|3.8218
23:16:12|3.8218
23:16:13|3.8231
23:16:15|3.8216
23:16:17|3.8331
23:16:17|3.8331
23:16:18|3.8228
23:16:20|3.8228
23:16:21|3.8228
23:16:22|3.8374
23:16:24|3.8348
23:16:25|3.8327
23:16:26|3.8325
23:16:27|3.8379
23:16:29|3.8434
23:16:30|3.8434
23:16:31|3.8434
23:16:31|3.8428
23:16:33|3.8435
23:16:33|3.8434
23:16:35|3.8434
23:16:37|3.8324
23:16:37|3.8324
23:16:38|3.8324
23:16:40|3.8324
23:16:40|3.8324
23:16:41|3.8374
23:16:43|3.8374
23:16:44|3.8374
23:16:45|3.8355
23:16:46|3.8302
23:16:47|3.8302
23:16:48|3.8302
23:16:49|3.8217
23:16:50|3.8179
23:16:51|3.8241
23:16:52|3.8278
23:16:53|3.822
23:16:54|3.822
23:16:55|3.822
23:16:56|3.822
23:16:58|3.8239
23:16:59|3.8239
23:16:59|3.8239
23:17:02|3.8267
23:17:03|3.8217
23:17:04|3.8243
23:17:05|3.8246
23:17:06|3.8239
23:17:08|3.826
23:17:08|3.826
23:17:09|3.826
23:17:10|3.8294
23:17:12|3.8294
23:17:12|3.8217
23:17:13|3.825
23:17:14|3.825
23:17:15|3.825
23:17:17|3.825
23:17:19|3.8296
23:17:19|3.8314
23:17:21|3.8324
23:17:21|3.8324
23:17:23|3.8324
23:17:24|3.8345
23:17:24|3.8345
23:17:26|3.8289
23:17:26|3.8289
23:17:28|3.8289
23:17:28|3.8289
23:17:30|3.833
23:17:31|3.8286
23:17:31|3.8351
23:17:33|3.8319
23:17:34|3.8356
23:17:34|3.8309
23:17:36|3.8308
23:17:37|3.8308
23:17:38|3.823
23:17:39|3.826
23:17:40|3.8231
23:17:41|3.8294
23:17:42|3.8294
23:17:43|3.8307
23:17:44|3.8241
23:17:45|3.823
23:17:46|3.823
23:17:47|3.824
23:17:48|3.824
23:17:49|3.824
23:17:50|3.824
23:17:51|3.8272
23:17:52|3.8272
23:17:53|3.8272
23:17:54|3.8216
23:17:55|3.8216
23:17:56|3.8219
23:17:57|3.8204
23:17:58|3.8159
23:17:59|3.8159
23:18:00|3.8159
23:18:02|3.8133
23:18:03|3.8133
23:18:03|3.8133
23:18:04|3.8173
23:18:05|3.8173
23:18:08|3.822
23:18:08|3.822
23:18:09|3.8159
23:18:11|3.8232
23:18:12|3.8232
23:18:13|3.8232
23:18:14|3.8232
23:18:15|3.8232
23:18:16|3.8158
23:18:17|3.8158
23:18:19|3.8131
23:18:19|3.8131
23:18:21|3.8131
23:18:21|3.81
23:18:22|3.81
23:18:24|3.8102
23:18:25|3.8102
23:18:26|3.81
23:18:27|3.81
23:18:28|3.81
23:18:29|3.8144
23:18:30|3.8147
23:18:31|3.8147
23:18:32|3.809
23:18:33|3.8061
23:18:34|3.8039
23:18:35|3.8028
23:18:36|3.7976
23:18:38|3.8034
23:18:38|3.8034
23:18:40|3.7981
23:18:40|3.7948
23:18:42|3.8006
23:18:43|3.8006
23:18:43|3.8005
23:18:45|3.7947
23:18:46|3.7942
23:18:47|3.7942
23:18:49|3.793
23:18:50|3.7913
23:18:51|3.79
23:18:51|3.7935
23:18:53|3.7982
23:18:53|3.7995
23:18:55|3.7995
23:18:56|3.7992
23:18:57|3.7992
23:18:58|3.8029
23:18:59|3.8029
23:18:59|3.7952
23:19:01|3.7922
23:19:02|3.7922
23:19:03|3.7922
23:19:04|3.7988
23:19:06|3.7997
23:19:06|3.8004
23:19:07|3.8044
23:19:08|3.8069
23:19:09|3.8069
23:19:10|3.8069
23:19:11|3.8069
23:19:12|3.8036
23:19:13|3.8086
23:19:14|3.8077
23:19:15|3.8102
23:19:16|3.8116
23:19:17|3.81
23:19:18|3.81
23:19:19|3.81
23:19:20|3.81
23:19:21|3.8056
23:19:22|3.8041
23:19:23|3.8029
23:19:24|3.8026
23:19:26|3.8026
23:19:27|3.805
23:19:27|3.805
23:19:29|3.805
23:19:30|3.8039
23:19:31|3.7978
23:19:32|3.7978
23:19:33|3.8016
23:19:33|3.8046
23:19:35|3.8046
23:19:36|3.8046
23:19:37|3.8046
23:19:37|3.7989
23:19:39|3.8038
23:19:40|3.8039
23:19:41|3.8039
23:19:42|3.8053
23:19:42|3.8069
23:19:44|3.81
23:19:45|3.81
23:19:46|3.81
23:19:47|3.805
23:19:48|3.805
23:19:50|3.7995
23:19:50|3.8001
23:19:51|3.8001
23:19:52|3.8001
23:19:53|3.8001
23:19:54|3.8001
23:19:55|3.7997
23:19:56|3.7997
23:19:57|3.8071
23:19:58|3.8071
23:19:59|3.8069
23:20:00|3.8069
23:20:02|3.8075
23:20:03|3.8075
23:20:03|3.8075
23:20:05|3.8013
23:20:06|3.7998
23:20:07|3.8044
23:20:08|3.8044
23:20:09|3.8044
23:20:11|3.8044
23:20:12|3.8044
23:20:13|3.8005
23:20:13|3.8
23:20:15|3.8
23:20:15|3.8
23:20:17|3.8075
23:20:18|3.8113
23:20:19|3.8113
23:20:20|3.8136
23:20:21|3.8136
23:20:22|3.8076
23:20:23|3.8011
23:20:24|3.8011
23:20:25|3.8011
23:20:26|3.8011
23:20:28|3.8011
23:20:29|3.8047
23:20:30|3.8026
23:20:31|3.7998
23:20:32|3.801
23:20:32|3.8046
23:20:35|3.7969
23:20:35|3.7969
23:20:37|3.8011
23:20:37|3.7959
23:20:39|3.7968
23:20:40|3.7999
23:20:40|3.7999
23:20:42|3.7998
23:20:42|3.7998
23:20:44|3.7927
23:20:44|3.7927
23:20:46|3.789
23:20:46|3.7821
23:20:48|3.7948
23:20:49|3.7872
23:20:50|3.7919
23:20:50|3.7959
23:20:52|3.7886
23:20:53|3.7886
23:20:54|3.7956
23:20:55|3.7956
23:20:56|3.7977
23:20:57|3.7977
23:20:58|3.7981
23:20:59|3.7981
23:21:00|3.7998
23:21:01|3.7959
23:21:02|3.7959
23:21:03|3.7959
23:21:04|3.8002
23:21:05|3.797
23:21:06|3.7994
23:21:07|3.7967
23:21:09|3.7967
23:21:09|3.7967
23:21:11|3.7998
23:21:11|3.8082
23:21:12|3.8082
23:21:14|3.8024
23:21:14|3.8048
23:21:15|3.8048
23:21:17|3.8048
23:21:17|3.8048
23:21:19|3.8002
23:21:19|3.7965
23:21:22|3.7975
23:21:22|3.7975
23:21:24|3.7941
23:21:26|3.7865
23:21:27|3.7865
23:21:27|3.7831
23:21:30|3.7889
23:21:30|3.78
23:21:32|3.7849
23:21:33|3.7869
23:21:34|3.7869
23:21:35|3.7807
23:21:36|3.7807
23:21:37|3.782
23:21:38|3.782
23:21:39|3.7824
23:21:40|3.7824
23:21:41|3.7824
23:21:42|3.7824
23:21:43|3.7765
23:21:44|3.7765
23:21:45|3.7805
23:21:46|3.7768
23:21:47|3.7843
23:21:48|3.7828
23:21:49|3.7773
23:21:51|3.7758
23:21:52|3.7699
23:21:52|3.7758
23:21:54|3.7755
23:21:54|3.7755
23:21:55|3.7755
23:21:58|3.7755
23:21:58|3.77
23:21:59|3.7681
23:22:00|3.773
23:22:02|3.773
23:22:03|3.773
23:22:03|3.773
23:22:05|3.773
23:22:06|3.7733
23:22:07|3.7866
23:22:09|3.8167
23:22:09|3.8167
23:22:10|3.819
23:22:11|3.8294
23:22:13|3.8209
23:22:14|3.8197
23:22:14|3.822
23:22:15|3.8235
23:22:16|3.8197
23:22:17|3.8241
23:22:19|3.8294
23:22:20|3.8294
23:22:21|3.8294
23:22:23|3.8127
23:22:23|3.8117
23:22:26|3.8118
23:22:26|3.8118
23:22:27|3.808
23:22:28|3.808
23:22:29|3.8105
23:22:30|3.8101
23:22:31|3.8094
23:22:32|3.8154
23:22:33|3.8154
23:22:34|3.8047
23:22:35|3.7998
23:22:37|3.7996
23:22:38|3.8068
23:22:38|3.811
23:22:39|3.811
23:22:41|3.8152
23:22:43|3.8114
23:22:44|3.8114
23:22:44|3.8114
23:22:46|3.8114
23:22:46|3.8128
23:22:48|3.8065
23:22:49|3.8065
23:22:50|3.8141
23:22:51|3.8043
23:22:52|3.8043
23:22:53|3.8043
23:22:54|3.8043
23:22:55|3.8122
23:22:56|3.8122
23:22:57|3.8037
23:22:58|3.8037
23:23:00|3.8037
23:23:01|3.8037
23:23:01|3.8085
23:23:03|3.8
23:23:03|3.8054
23:23:05|3.8054
23:23:06|3.8143
23:23:07|3.8085
23:23:08|3.8085
23:23:09|3.8119
23:23:10|3.8119
23:23:11|3.8119
23:23:12|3.8119
23:23:14|3.8119
23:23:15|3.8119
23:23:16|3.7976
23:23:18|3.8109
23:23:18|3.805
23:23:19|3.805
23:23:20|3.805
23:23:22|3.805
23:23:23|3.805
23:23:25|3.8011
23:23:26|3.8014
23:23:27|3.803
23:23:28|3.803
23:23:29|3.803
23:23:30|3.803
23:23:31|3.8038
23:23:32|3.8038
23:23:33|3.811
23:23:34|3.8006
23:23:35|3.8008
23:23:37|3.8008
23:23:37|3.8087
23:23:39|3.8087
23:23:39|3.8079
23:23:40|3.8079
23:23:41|3.8079
23:23:42|3.8026
23:23:43|3.8026
23:23:44|3.8
23:23:46|3.8
23:23:47|3.8044
23:23:47|3.8044
23:23:48|3.8073
23:23:51|3.8001
23:23:51|3.8001
23:23:52|3.8052
23:23:53|3.8052
23:23:54|3.8001
23:23:56|3.8
23:23:57|3.8017
23:23:57|3.7986
23:23:58|3.7986
23:23:59|3.7983
23:24:00|3.7983
23:24:01|3.7983
23:24:02|3.7974
23:24:04|3.7973
23:24:06|3.7873
23:24:06|3.7873
23:24:08|3.7914
23:24:09|3.7905
23:24:10|3.7914
23:24:11|3.7963
23:24:12|3.7963
23:24:13|3.7984
23:24:14|3.7984
23:24:15|3.7962
23:24:16|3.7985
23:24:17|3.7923
23:24:18|3.7999
23:24:19|3.7999
23:24:20|3.7999
23:24:22|3.7999
23:24:23|3.8064
23:24:24|3.7979
23:24:25|3.799
23:24:26|3.799
23:24:27|3.799
23:24:28|3.799
23:24:30|3.7987
23:24:30|3.803
23:24:31|3.8045
23:24:33|3.8045
23:24:34|3.8039
23:24:35|3.8038
23:24:36|3.8039
23:24:38|3.8041
23:24:38|3.8041
23:24:40|3.8041
23:24:41|3.8036
23:24:41|3.8036
23:24:43|3.8023
23:24:44|3.8021
23:24:45|3.8021
23:24:46|3.8021
23:24:47|3.8021
23:24:48|3.7989
23:24:50|3.7989
23:24:50|3.7989
23:24:51|3.7989
23:24:53|3.7989
23:24:54|3.8016
23:24:54|3.8022
23:24:55|3.804
23:24:56|3.804
23:24:58|3.804
23:24:59|3.804
23:24:59|3.804
23:25:00|3.804
23:25:02|3.8013
23:25:03|3.8001
23:25:04|3.7973
23:25:04|3.7973
23:25:05|3.7973
23:25:06|3.8007
23:25:07|3.8007
23:25:08|3.8007
23:25:10|3.8033
23:25:10|3.8038
23:25:12|3.8038
23:25:12|3.8038
23:25:14|3.8038
23:25:14|3.8038
23:25:15|3.8038
23:25:16|3.8038
23:25:17|3.8011
23:25:18|3.8027
23:25:20|3.8011
23:25:20|3.8011
23:25:21|3.8027
23:25:23|3.8013
23:25:24|3.8015
23:25:25|3.8026
23:25:27|3.8017
23:25:28|3.8017
23:25:30|3.7991
23:25:32|3.7991
23:25:32|3.8016
23:25:33|3.7983
23:25:34|3.7885
23:25:35|3.7899
23:25:37|3.7903
23:25:39|3.7985
23:25:40|3.7861
23:25:40|3.7837
23:25:42|3.7849
23:25:44|3.7922
23:25:44|3.7861
23:25:46|3.7861
23:25:47|3.7832
23:25:47|3.7832
23:25:48|3.7832
23:25:50|3.785
23:25:51|3.785
23:25:52|3.7817
23:25:52|3.7817
23:25:54|3.7862
23:25:55|3.7861
23:25:56|3.7861
23:25:57|3.7833
23:25:58|3.786
23:25:59|3.786
23:26:00|3.786
23:26:01|3.786
23:26:02|3.7879
23:26:03|3.7879
23:26:04|3.7851
23:26:04|3.784
23:26:05|3.784
23:26:07|3.7912
23:26:09|3.7951
23:26:10|3.7949
23:26:10|3.7949
23:26:11|3.79
23:26:13|3.795
23:26:13|3.795
23:26:15|3.795
23:26:15|3.7954
23:26:16|3.7954
23:26:17|3.7935
23:26:18|3.7935
23:26:19|3.7935
23:26:20|3.7897
23:26:22|3.7897
23:26:23|3.7897
23:26:24|3.7897
23:26:25|3.7897
23:26:26|3.7897
23:26:27|3.7897
23:26:28|3.7856
23:26:29|3.78
23:26:31|3.7769
23:26:32|3.776
23:26:33|3.7763
23:26:34|3.7855
23:26:34|3.8
23:26:37|3.8075
23:26:37|3.8075
23:26:39|3.7975
23:26:40|3.7957
23:26:42|3.7986
23:26:42|3.7932
23:26:43|3.7979
23:26:45|3.7979
23:26:45|3.782
23:26:47|3.7785
23:26:47|3.7785
23:26:48|3.7851
23:26:49|3.7849
23:26:51|3.7848
23:26:51|3.7851
23:26:52|3.7774
23:26:54|3.7774
23:26:55|3.7774
23:26:56|3.7774
23:26:57|3.7878
23:26:58|3.7858
23:26:59|3.7858
23:27:00|3.7779
23:27:02|3.7774
23:27:03|3.7774
23:27:04|3.7784
23:27:05|3.7793
23:27:07|3.7793
23:27:07|3.7731
23:27:08|3.7731
23:27:10|3.7731
23:27:10|3.7731
23:27:12|3.7818
23:27:13|3.7818
23:27:14|3.7922
23:27:15|3.8499
23:27:15|3.85
23:27:17|3.8252
23:27:18|3.8384
23:27:18|3.8209
23:27:20|3.8022
23:27:21|3.8103
23:27:21|3.8103
23:27:22|3.8206
23:27:24|3.81
23:27:25|3.8098
23:27:27|3.8062
23:27:28|3.8126
23:27:29|3.7978
23:27:30|3.7978
23:27:31|3.7978
23:27:32|3.7902
23:27:33|3.8037
23:27:34|3.8037
23:27:35|3.8072
23:27:36|3.7907
23:27:37|3.7864
23:27:38|3.7841
23:27:39|3.7841
23:27:40|3.76
23:27:41|3.7627
23:27:42|3.8066
23:27:43|3.7882
23:27:44|3.774
23:27:45|3.7847
23:27:46|3.7975
23:27:47|3.7974
23:27:48|3.7845
23:27:49|3.7859
23:27:50|3.7798
23:27:51|3.7798
23:27:52|3.7797
23:27:53|3.7748
23:27:54|3.7796
23:27:55|3.7771
23:27:57|3.7738
23:27:58|3.7881
23:27:58|3.7732
23:27:59|3.787
23:28:00|3.787
23:28:02|3.787
23:28:03|3.7721
23:28:04|3.7702
23:28:04|3.7702
23:28:05|3.7762
23:28:06|3.7692
23:28:08|3.776
23:28:10|3.7694
23:28:10|3.7694
23:28:11|3.7637
23:28:12|3.7697
23:28:13|3.7701
23:28:14|3.7706
23:28:15|3.7706
23:28:16|3.7677
23:28:17|3.7677
23:28:18|3.7753
23:28:19|3.7753
23:28:20|3.775
23:28:21|3.7637
23:28:22|3.7656
23:28:23|3.7656
23:28:24|3.7716
23:28:25|3.7638
23:28:26|3.7638
23:28:28|3.7638
23:28:29|3.7638
23:28:29|3.7636
23:28:31|3.7629
23:28:33|3.7698
23:28:34|3.7698
23:28:35|3.7716
23:28:36|3.7716
23:28:37|3.7716
23:28:38|3.7544
23:28:39|3.7544
23:28:40|3.7544
23:28:41|3.7544
23:28:42|3.7631
23:28:43|3.7631
23:28:44|3.7589
23:28:45|3.7588
23:28:46|3.7588
23:28:47|3.7588
23:28:48|3.7626
23:28:49|3.7608
23:28:50|3.7648
23:28:51|3.7648
23:28:52|3.7647
23:28:53|3.7647
23:28:54|3.7647
23:28:56|3.7647
23:28:57|3.7647
23:28:58|3.7668
23:28:59|3.7652
23:29:00|3.7652
23:29:01|3.7652
23:29:02|3.7652
23:29:03|3.7652
23:29:03|3.7588
23:29:05|3.7597
23:29:06|3.7651
23:29:07|3.753
23:29:08|3.753
23:29:09|3.7538
23:29:10|3.7653
23:29:11|3.7689
23:29:12|3.7715
23:29:13|3.7715
23:29:14|3.7738
23:29:15|3.7753
23:29:16|3.7792
23:29:17|3.7838
23:29:18|3.7838
23:29:19|3.7783
23:29:20|3.7689
23:29:21|3.7621
23:29:22|3.7727
23:29:23|3.7724
23:29:24|3.7727
23:29:26|3.7729
23:29:27|3.7751
23:29:28|3.7751
23:29:30|3.7879
23:29:30|3.7866
23:29:31|3.7866
23:29:33|3.7783
23:29:34|3.7783
23:29:35|3.7863
23:29:36|3.7863
23:29:38|3.7814
23:29:38|3.7784
23:29:40|3.7835
23:29:41|3.7863
23:29:42|3.7863
23:29:43|3.7863
23:29:44|3.7863
23:29:45|3.7807
23:29:47|3.7806
23:29:48|3.7806
23:29:49|3.7831
23:29:50|3.7831
23:29:50|3.7863
23:29:52|3.7863
23:29:53|3.7721
23:29:55|3.7721
23:29:55|3.7721
23:29:56|3.7804
23:29:57|3.7804
23:29:59|3.7804
23:29:59|3.7804
23:30:00|3.7804
23:30:01|3.7776
23:30:02|3.7776
23:30:03|3.7776
23:30:05|3.7716
23:30:05|3.7691
23:30:06|3.7771
23:30:08|3.7858
23:30:10|3.7822
23:30:10|3.7822
23:30:12|3.7822
23:30:13|3.7793
23:30:14|3.7797
23:30:15|3.7797
23:30:16|3.7797
23:30:17|3.7769
23:30:18|3.7769
23:30:19|3.7818
23:30:20|3.777
23:30:21|3.777
23:30:22|3.7932
23:30:23|3.7857
23:30:24|3.794
23:30:25|3.794
23:30:26|3.7839
23:30:27|3.7839
23:30:29|3.7805
23:30:29|3.7805
23:30:31|3.7805
23:30:32|3.7807
23:30:34|3.7807
23:30:34|3.7858
23:30:36|3.7858
23:30:37|3.7858
23:30:38|3.7809
23:30:38|3.7809
23:30:41|3.78
23:30:41|3.7733
23:30:42|3.7694
23:30:43|3.7676
23:30:45|3.7676
23:30:45|3.7676
23:30:46|3.7775
23:30:48|3.7705
23:30:48|3.7705
23:30:50|3.7709
23:30:50|3.7709
23:30:52|3.7709
23:30:52|3.7709
23:30:53|3.7709
23:30:54|3.7718
23:30:55|3.7718
23:30:56|3.7774
23:30:58|3.7774
23:30:58|3.7774
23:31:00|3.7805
23:31:01|3.7805
23:31:03|3.7805
23:31:04|3.7805
23:31:04|3.7873
23:31:06|3.7873
23:31:07|3.7873
23:31:08|3.7872
23:31:08|3.7872
23:31:10|3.7872
23:31:11|3.7872
23:31:11|3.7887
23:31:13|3.7902
23:31:14|3.7871
23:31:15|3.7869
23:31:16|3.7928
23:31:16|3.7928
23:31:17|3.7936
23:31:18|3.7916
23:31:19|3.79
23:31:20|3.79
23:31:21|3.79
23:31:23|3.7944
23:31:23|3.7939
23:31:25|3.7924
23:31:26|3.7936
23:31:27|3.7936
23:31:28|3.7936
23:31:29|3.7936
23:31:29|3.7923
23:31:30|3.7923
23:31:32|3.7923
23:31:33|3.7923
23:31:34|3.7923
23:31:35|3.7974
23:31:37|3.7979
23:31:38|3.8024
23:31:39|3.7982
23:31:40|3.8024
23:31:41|3.8027
23:31:43|3.803
23:31:44|3.8068
23:31:44|3.804
23:31:45|3.8026
23:31:46|3.7996
23:31:47|3.7988
23:31:49|3.7992
23:31:50|3.7993
23:31:51|3.7927
23:31:52|3.7927
23:31:53|3.7953
23:31:54|3.7965
23:31:55|3.7995
23:31:56|3.7995
23:31:57|3.8049
23:31:58|3.7967
23:32:00|3.7967
23:32:01|3.8033
23:32:02|3.8033
23:32:04|3.8159
23:32:05|3.8162
23:32:07|3.8062
23:32:08|3.8086
23:32:10|3.8111
23:32:11|3.8111
23:32:12|3.8096
23:32:12|3.8096
23:32:13|3.8108
23:32:15|3.8108
23:32:16|3.8019
23:32:17|3.803
23:32:18|3.803
23:32:19|3.7977
23:32:20|3.7977
23:32:21|3.8019
23:32:22|3.8006
23:32:23|3.8051
23:32:23|3.8049
23:32:24|3.8049
23:32:26|3.7996
23:32:27|3.7996
23:32:27|3.7996
23:32:29|3.8004
23:32:30|3.8002
23:32:30|3.8002
23:32:33|3.8049
23:32:33|3.8049
23:32:35|3.8007
23:32:36|3.7991
23:32:37|3.7954
23:32:39|3.7954
23:32:39|3.7954
23:32:40|3.7954
23:32:41|3.7948
23:32:42|3.7948
23:32:43|3.7948
23:32:44|3.7948
23:32:45|3.7966
23:32:47|3.7966
23:32:48|3.7966
23:32:49|3.7975
23:32:50|3.7975
23:32:51|3.806
23:32:52|3.806
23:32:53|3.8042
23:32:54|3.8042
23:32:55|3.8042
23:32:56|3.8042
23:32:57|3.8042
23:32:58|3.811
23:32:59|3.8062
23:33:01|3.8127
23:33:01|3.8186
23:33:03|3.811
23:33:04|3.8111
23:33:05|3.8179
23:33:07|3.8176
23:33:08|3.8176
23:33:09|3.8176
23:33:10|3.8128
23:33:11|3.8128
23:33:12|3.8132
23:33:13|3.8059
23:33:14|3.8038
23:33:15|3.8035
23:33:16|3.8037
23:33:17|3.8037
23:33:17|3.8076
23:33:19|3.8076
23:33:19|3.8037
23:33:21|3.7983
23:33:22|3.7983
23:33:22|3.8041
23:33:23|3.8021
23:33:25|3.8012
23:33:26|3.8065
23:33:27|3.7986
23:33:27|3.7986
23:33:29|3.8055
23:33:30|3.8001
23:33:31|3.8006
23:33:33|3.8054
23:33:33|3.8006
23:33:34|3.7998
23:33:36|3.7998
23:33:37|3.7998
23:33:38|3.7953
23:33:39|3.8006
23:33:40|3.7973
23:33:41|3.7974
23:33:43|3.795
23:33:44|3.795
23:33:45|3.7957
23:33:46|3.7957
23:33:47|3.7957
23:33:48|3.7957
23:33:49|3.7957
23:33:50|3.7957
23:33:51|3.7957
23:33:52|3.7957
23:33:53|3.7957
23:33:54|3.7957
23:33:56|3.7989
23:33:57|3.793
23:33:57|3.793
23:33:58|3.7931
23:34:00|3.7931
23:34:01|3.7961
23:34:02|3.791
23:34:03|3.791
23:34:04|3.7907
23:34:04|3.7908
23:34:05|3.7928
23:34:07|3.7928
23:34:07|3.7928
23:34:08|3.7941
23:34:09|3.7941
23:34:11|3.795
23:34:11|3.795
23:34:12|3.7947
23:34:13|3.7891
23:34:14|3.7891
23:34:15|3.7865
23:34:16|3.7847
23:34:18|3.789
23:34:18|3.7852
23:34:19|3.7852
23:34:20|3.7852
23:34:22|3.7852
23:34:23|3.7888
23:34:24|3.7908
23:34:24|3.7908
23:34:25|3.7908
23:34:26|3.7866
23:34:27|3.7866
23:34:28|3.7906
23:34:30|3.796
23:34:32|3.7957
23:34:32|3.7957
23:34:33|3.7929
23:34:35|3.7903
23:34:36|3.7891
23:34:37|3.7932
23:34:38|3.7932
23:34:39|3.7858
23:34:40|3.7858
23:34:42|3.782
23:34:43|3.782
23:34:44|3.782
23:34:45|3.784
23:34:46|3.7871
23:34:47|3.7871
23:34:48|3.7871
23:34:49|3.7871
23:34:50|3.7805
23:34:52|3.781
23:34:52|3.7817
23:34:54|3.7814
23:34:55|3.7814
23:34:57|3.7827
23:34:57|3.7853
23:34:58|3.7853
23:34:59|3.7802
23:35:01|3.7802
23:35:02|3.7802
23:35:02|3.779
23:35:03|3.779
23:35:05|3.7772
23:35:05|3.7745
23:35:06|3.7724
23:35:07|3.7775
23:35:08|3.776
23:35:09|3.7783
23:35:10|3.781
23:35:11|3.7752
23:35:12|3.7752
23:35:13|3.7739
23:35:14|3.774
23:35:15|3.774
23:35:16|3.7738
23:35:17|3.7738
23:35:18|3.7738
23:35:20|3.7781
23:35:20|3.7737
23:35:21|3.7702
23:35:23|3.8201
23:35:23|3.8141
23:35:24|3.8078
23:35:26|3.7967
23:35:27|3.7896
23:35:28|3.7884
23:35:28|3.7856
23:35:30|3.777
23:35:31|3.7863
23:35:31|3.7773
23:35:34|3.7767
23:35:34|3.7801
23:35:35|3.7803
23:35:37|3.7799
23:35:38|3.7772
23:35:40|3.7809
23:35:41|3.7726
23:35:41|3.7764
23:35:43|3.7775
23:35:43|3.7775
23:35:45|3.7764
23:35:45|3.7764
23:35:47|3.7764
23:35:48|3.7764
23:35:48|3.7726
23:35:49|3.7726
23:35:50|3.7726
23:35:52|3.7726
23:35:52|3.7726
23:35:53|3.7726
23:35:55|3.7726
23:35:56|3.7709
23:35:57|3.7749
23:35:58|3.7755
23:35:59|3.7762
23:36:01|3.7752
23:36:02|3.7752
23:36:04|3.7711
23:36:04|3.7711
23:36:05|3.7711
23:36:07|3.7757
23:36:07|3.7752
23:36:08|3.7752
23:36:09|3.7752
23:36:11|3.7752
23:36:12|3.7752
23:36:12|3.7718
23:36:14|3.7677
23:36:14|3.7685
23:36:15|3.7685
23:36:17|3.7685
23:36:17|3.7685
23:36:18|3.7638
23:36:19|3.7668
23:36:21|3.7664
23:36:22|3.7609
23:36:23|3.7609
23:36:24|3.76
23:36:26|3.7597
23:36:26|3.7597
23:36:27|3.7597
23:36:28|3.7597
23:36:29|3.76
23:36:30|3.76
23:36:31|3.76
23:36:32|3.7563
23:36:33|3.7563
23:36:35|3.7601
23:36:37|3.764
23:36:39|3.7616
23:36:40|3.7616
23:36:40|3.7616
23:36:42|3.7616
23:36:43|3.7601
23:36:44|3.7627
23:36:45|3.7627
23:36:46|3.7627
23:36:47|3.7601
23:36:48|3.7601
23:36:49|3.7599
23:36:50|3.7599
23:36:51|3.7555
23:36:52|3.7555
23:36:53|3.7503
23:36:54|3.7542
23:36:55|3.7501
23:36:56|3.758
23:36:58|3.7475
23:36:58|3.7475
23:36:59|3.746
23:37:01|3.7433
23:37:01|3.7473
23:37:02|3.7433
23:37:04|3.7493
23:37:04|3.7493
23:37:06|3.7425
23:37:07|3.7425
23:37:08|3.7425
23:37:09|3.7425
23:37:10|3.7498
23:37:10|3.7431
23:37:12|3.7431
23:37:13|3.7427
23:37:14|3.7401
23:37:15|3.7401
23:37:16|3.7431
23:37:17|3.7442
23:37:18|3.7442
23:37:18|3.744
23:37:20|3.7401
23:37:21|3.7374
23:37:22|3.7416
23:37:23|3.7417
23:37:24|3.7417
23:37:25|3.7417
23:37:25|3.7417
23:37:26|3.7417
23:37:28|3.7401
23:37:29|3.7401
23:37:30|3.7418
23:37:30|3.7376
23:37:32|3.742
23:37:33|3.7416
23:37:34|3.7361
23:37:35|3.7405
23:37:36|3.7437
23:37:37|3.7446
23:37:38|3.7411
23:37:39|3.7393
23:37:41|3.7364
23:37:41|3.7364
23:37:42|3.7347
23:37:44|3.7379
23:37:45|3.7378
23:37:47|3.7369
23:37:48|3.7369
23:37:49|3.7369
23:37:50|3.7317
23:37:51|3.7317
23:37:52|3.7317
23:37:53|3.7364
23:37:54|3.7364
23:37:55|3.7364
23:37:55|3.7364
23:37:56|3.7364
23:37:59|3.7364
23:38:00|3.733
23:38:01|3.733
23:38:03|3.733
23:38:04|3.733
23:38:05|3.733
23:38:06|3.7364
23:38:07|3.7388
23:38:08|3.7388
23:38:09|3.74
23:38:10|3.74
23:38:10|3.7454
23:38:12|3.75
23:38:13|3.7539
23:38:14|3.757
23:38:15|3.7612
23:38:16|3.7612
23:38:17|3.7657
23:38:18|3.7657
23:38:19|3.7657
23:38:20|3.7657
23:38:21|3.7657
23:38:22|3.7657
23:38:23|3.7662
23:38:24|3.7727
23:38:25|3.7682
23:38:26|3.7682
23:38:27|3.7837
23:38:28|3.7783
23:38:29|3.7789
23:38:30|3.7779
23:38:31|3.7779
23:38:32|3.7822
23:38:33|3.7863
23:38:35|3.778
23:38:36|3.778
23:38:37|3.7889
23:38:38|3.7828
23:38:39|3.7888
23:38:40|3.7807
23:38:41|3.788
23:38:42|3.7889
23:38:43|3.7856
23:38:44|3.7909
23:38:45|3.7854
23:38:47|3.7893
23:38:47|3.7927
23:38:49|3.7913
23:38:50|3.7915
23:38:51|3.7919
23:38:52|3.795
23:38:53|3.7871
23:38:54|3.7917
23:38:54|3.7917
23:38:56|3.7918
23:38:57|3.7918
23:38:58|3.7918
23:38:59|3.7927
23:38:59|3.7927
23:39:00|3.7978
23:39:02|3.7977
23:39:03|3.7977
23:39:04|3.7998
23:39:05|3.7938
23:39:06|3.8
23:39:07|3.8007
23:39:09|3.805
23:39:10|3.805
23:39:11|3.8054
23:39:12|3.8126
23:39:13|3.8109
23:39:14|3.8053
23:39:15|3.8078
23:39:16|3.805
23:39:16|3.8012
23:39:17|3.8087
23:39:19|3.8087
23:39:19|3.8087
23:39:21|3.8087
23:39:21|3.8071
23:39:22|3.8071
23:39:24|3.807
23:39:26|3.8097
23:39:26|3.8097
23:39:27|3.8169
23:39:28|3.8129
23:39:29|3.8129
23:39:30|3.8223
23:39:31|3.8223
23:39:32|3.8276
23:39:33|3.8327
23:39:35|3.8327
23:39:36|3.8291
23:39:37|3.8306
23:39:38|3.8312
23:39:39|3.8313
23:39:40|3.8306
23:39:41|3.8262
23:39:42|3.8312
23:39:43|3.8312
23:39:45|3.8312
23:39:46|3.8312
23:39:47|3.8312
23:39:48|3.8199
23:39:49|3.8178
23:39:51|3.8159
23:39:51|3.8159
23:39:52|3.8159
23:39:54|3.8168
23:39:55|3.8166
23:39:56|3.8225
23:39:57|3.8235
23:39:58|3.8235
23:39:59|3.8235
23:40:01|3.8238
23:40:01|3.8261
23:40:02|3.8261
23:40:03|3.8281
23:40:05|3.8338
23:40:07|3.833
23:40:08|3.8282
23:40:09|3.8446
23:40:10|3.8297
23:40:11|3.8299
23:40:12|3.8299
23:40:13|3.8393
23:40:14|3.8389
23:40:15|3.8452
23:40:16|3.8427
23:40:17|3.849
23:40:18|3.8416
23:40:19|3.8301
23:40:21|3.8293
23:40:21|3.8321
23:40:23|3.8321
23:40:24|3.8321
23:40:25|3.8321
23:40:25|3.8321
23:40:27|3.8338
23:40:28|3.8338
23:40:29|3.8325
23:40:29|3.8325
23:40:31|3.8325
23:40:31|3.8325
23:40:33|3.8339
23:40:34|3.8339
23:40:35|3.836
23:40:36|3.8322
23:40:38|3.8348
23:40:38|3.8352
23:40:39|3.8396
23:40:40|3.8396
23:40:41|3.8373
23:40:42|3.8382
23:40:43|3.8373
23:40:44|3.8373
23:40:45|3.8347
23:40:46|3.8335
23:40:47|3.8335
23:40:48|3.8316
23:40:49|3.8316
23:40:50|3.8327
23:40:51|3.8327
23:40:52|3.8327
23:40:53|3.8327
23:40:54|3.8286
23:40:55|3.8288
23:40:57|3.8183
23:40:57|3.8242
23:40:58|3.8268
23:40:59|3.8291
23:41:00|3.8291
23:41:01|3.8297
23:41:02|3.8327
23:41:03|3.8327
23:41:04|3.8306
23:41:05|3.8306
23:41:06|3.8306
23:41:07|3.8306
23:41:08|3.8306
23:41:09|3.8352
23:41:10|3.8352
23:41:11|3.8396
23:41:12|3.8396
23:41:13|3.8422
23:41:14|3.8433
23:41:15|3.8433
23:41:16|3.8433
23:41:18|3.8445
23:41:18|3.8445
23:41:19|3.849
23:41:20|3.849
23:41:22|3.8451
23:41:22|3.8491
23:41:23|3.8491
23:41:24|3.8491
23:41:25|3.8441
23:41:27|3.8443
23:41:28|3.8415
23:41:28|3.85
23:41:29|3.8456
23:41:31|3.8678
23:41:32|3.8777
23:41:32|3.8731
23:41:34|3.8687
23:41:35|3.865
23:41:35|3.865
23:41:36|3.864
23:41:37|3.8652
23:41:39|3.8652
23:41:39|3.8615
23:41:41|3.8623
23:41:42|3.8605
23:41:43|3.8605
23:41:44|3.8628
23:41:45|3.8628
23:41:46|3.8628
23:41:48|3.8715
23:41:49|3.8692
23:41:50|3.8654
23:41:51|3.8648
23:41:52|3.8653
23:41:53|3.8653
23:41:54|3.8637
23:41:56|3.8637
23:41:57|3.8637
23:41:58|3.8613
23:41:59|3.8546
23:42:00|3.8535
23:42:01|3.8561
23:42:02|3.8561
23:42:03|3.8561
23:42:05|3.8579
23:42:05|3.8537
23:42:06|3.8537
23:42:07|3.8617
23:42:08|3.8617
23:42:09|3.8617
23:42:10|3.8617
23:42:11|3.8615
23:42:12|3.8615
23:42:13|3.8615
23:42:14|3.8629
23:42:15|3.8637
23:42:16|3.8708
23:42:17|3.8708
23:42:18|3.8787
23:42:19|3.8787
23:42:21|3.8725
23:42:22|3.8745
23:42:23|3.871
23:42:24|3.871
23:42:25|3.871
23:42:26|3.871
23:42:27|3.871
23:42:28|3.871
23:42:29|3.8783
23:42:30|3.885
23:42:31|3.8794
23:42:32|3.8772
23:42:33|3.8772
23:42:34|3.8772
23:42:35|3.8759
23:42:36|3.8765
23:42:37|3.8764
23:42:38|3.8723
23:42:39|3.8723
23:42:40|3.8718
23:42:41|3.8735
23:42:43|3.8623
23:42:44|3.8623
23:42:45|3.8662
23:42:46|3.8662
23:42:47|3.8662
23:42:49|3.8594
23:42:50|3.8587
23:42:50|3.8587
23:42:53|3.8531
23:42:53|3.8531
23:42:54|3.8531
23:42:55|3.8531
23:42:56|3.85
23:42:57|3.853
23:42:58|3.848
23:42:59|3.8393
23:43:00|3.8428
23:43:01|3.8413
23:43:02|3.8494
23:43:03|3.8494
23:43:04|3.8494
23:43:05|3.8539
23:43:07|3.8539
23:43:09|3.8539
23:43:09|3.8539
23:43:10|3.8539
23:43:11|3.8472
23:43:12|3.8478
23:43:13|3.8478
23:43:14|3.8477
23:43:15|3.8553
23:43:17|3.8555
23:43:18|3.8572
23:43:18|3.8505
23:43:19|3.8505
23:43:21|3.8505
23:43:21|3.8505
23:43:22|3.8552
23:43:23|3.8579
23:43:25|3.8579
23:43:25|3.8532
23:43:26|3.8532
23:43:28|3.8532
23:43:29|3.8589
23:43:30|3.8589
23:43:30|3.8588
23:43:31|3.8588
23:43:33|3.8611
23:43:33|3.8658
23:43:34|3.8658
23:43:35|3.8658
23:43:36|3.8658
23:43:38|3.8658
23:43:38|3.8658
23:43:40|3.8678
23:43:41|3.8678
23:43:41|3.88
23:43:42|3.8713
23:43:43|3.8721
23:43:45|3.8714
23:43:47|3.8714
23:43:48|3.8681
23:43:48|3.8681
23:43:49|3.864
23:43:50|3.864
23:43:52|3.864
23:43:53|3.8701
23:43:55|3.8701
23:43:55|3.8701
23:43:56|3.8701
23:43:57|3.8701
23:43:58|3.8701
23:43:59|3.8701
23:44:00|3.8675
23:44:01|3.8661
23:44:03|3.8661
23:44:04|3.8661
23:44:05|3.8661
23:44:07|3.8661
23:44:08|3.8661
23:44:08|3.8705
23:44:09|3.8663
23:44:10|3.8662
23:44:12|3.8662
23:44:12|3.8725
23:44:14|3.8725
23:44:15|3.8725
23:44:15|3.8695
23:44:16|3.8663
23:44:17|3.8663
23:44:19|3.8663
23:44:20|3.8682
23:44:21|3.8682
23:44:22|3.8682
23:44:23|3.8684
23:44:24|3.8719
23:44:25|3.8709
23:44:27|3.8709
23:44:28|3.8749
23:44:29|3.8749
23:44:29|3.8749
23:44:30|3.8749
23:44:31|3.8747
23:44:32|3.8749
23:44:33|3.8718
23:44:35|3.8718
23:44:36|3.8718
23:44:37|3.871
23:44:38|3.871
23:44:38|3.8742
23:44:39|3.8713
23:44:41|3.8677
23:44:42|3.8677
23:44:44|3.8756
23:44:45|3.8756
23:44:47|3.8728
23:44:48|3.8814
23:44:49|3.8814
23:44:51|3.8814
23:44:51|3.8796
23:44:53|3.8796
23:44:54|3.8796
23:44:54|3.877
23:44:55|3.877
23:44:56|3.877
23:44:57|3.877
23:44:58|3.877
23:44:59|3.877
23:45:00|3.877
23:45:01|3.8784
23:45:02|3.8769
23:45:04|3.8782
23:45:05|3.8763
23:45:07|3.8727
23:45:08|3.8696
23:45:09|3.8696
23:45:11|3.8694
23:45:12|3.8717
23:45:13|3.8662
23:45:15|3.868
23:45:15|3.8636
23:45:16|3.8626
23:45:17|3.8677
23:45:18|3.865
23:45:19|3.8684
23:45:20|3.8761
23:45:21|3.876
23:45:22|3.8814
23:45:23|3.8791
23:45:25|3.8866
23:45:25|3.8774
23:45:26|3.8897
23:45:27|3.8879
23:45:28|3.8879
23:45:29|3.8902
23:45:30|3.8974
23:45:32|3.8986
23:45:32|3.8997
23:45:33|3.9
23:45:34|3.9019
23:45:35|3.904
23:45:36|3.8967
23:45:37|3.8969
23:45:39|3.9043
23:45:40|3.907
23:45:40|3.9027
23:45:42|3.9045
23:45:43|3.9144
23:45:45|3.9223
23:45:46|3.9206
23:45:48|3.931
23:45:49|3.9396
23:45:51|3.9309
23:45:51|3.9348
23:45:53|3.9348
23:45:54|3.933
23:45:55|3.9349
23:45:57|3.9357
23:45:57|3.9357
23:45:58|3.9272
23:45:59|3.9385
23:46:00|3.9322
23:46:01|3.9351
23:46:02|3.9403
23:46:03|3.9374
23:46:04|3.9439
23:46:05|3.9367
23:46:06|3.9429
23:46:07|3.9506
23:46:09|3.9644
23:46:10|3.9588
23:46:11|3.9637
23:46:12|3.9831
23:46:13|4.
23:46:13|3.9873
23:46:15|3.9988
23:46:16|4.0004
23:46:17|4.0127
23:46:18|4.009
23:46:19|3.9909
23:46:20|3.9869
23:46:21|3.9771
23:46:22|3.9694
23:46:23|3.9694
23:46:24|3.9662
23:46:26|3.9804
23:46:27|3.9786
23:46:28|3.9914
23:46:29|3.976
23:46:30|3.976
23:46:31|3.9902
23:46:32|3.9902
23:46:33|3.9743
23:46:33|3.9741
23:46:36|3.9866
23:46:37|3.9866
23:46:37|3.9747
23:46:38|3.9741
23:46:40|3.9741
23:46:40|3.9741
23:46:42|3.9729
23:46:44|3.9596
23:46:44|3.9728
23:46:46|3.964
23:46:46|3.9822
23:46:48|3.9677
23:46:49|3.9671
23:46:50|3.9648
23:46:50|3.9634
23:46:51|3.9564
23:46:53|3.9531
23:46:54|3.9531
23:46:55|3.9573
23:46:56|3.9573
23:46:57|3.9573
23:46:58|3.9464
23:46:59|3.9602
23:47:00|3.9602
23:47:01|3.9602
23:47:02|3.9619
23:47:03|3.9616
23:47:04|3.9616
23:47:05|3.9616
23:47:06|3.9614
23:47:07|3.9377
23:47:08|3.935
23:47:09|3.9356
23:47:10|3.9354
23:47:11|3.9343
23:47:12|3.9339
23:47:13|3.9257
23:47:14|3.924
23:47:15|3.9198
23:47:16|3.9198
23:47:17|3.9147
23:47:18|3.9279
23:47:19|3.9289
23:47:20|3.9289
23:47:21|3.9289
23:47:22|3.9215
23:47:23|3.9213
23:47:24|3.9213
23:47:25|3.9213
23:47:26|3.9213
23:47:27|3.9121
23:47:28|3.9183
23:47:29|3.9219
23:47:30|3.9219
23:47:31|3.9105
23:47:32|3.9105
23:47:33|3.9134
23:47:34|3.9103
23:47:35|3.9077
23:47:36|3.9137
23:47:37|3.9074
23:47:38|3.9131
23:47:39|3.9071
23:47:41|3.913
23:47:42|3.9136
23:47:43|3.9208
23:47:44|3.9208
23:47:45|3.9138
23:47:46|3.9121
23:47:48|3.9083
23:47:48|3.916
23:47:50|3.9077
23:47:52|3.9131
23:47:54|3.907
23:47:54|3.9072
23:47:55|3.9071
23:47:56|3.9072
23:47:57|3.9134
23:47:58|3.9077
23:47:59|3.908
23:48:00|3.908
23:48:01|3.9082
23:48:02|3.9081
23:48:03|3.9116
23:48:04|3.9081
23:48:05|3.9036
23:48:06|3.9036
23:48:07|3.9036
23:48:08|3.9099
23:48:10|3.9089
23:48:11|3.9089
23:48:11|3.9089
23:48:12|3.9095
23:48:13|3.9093
23:48:15|3.9093
23:48:16|3.9098
23:48:16|3.9098
23:48:18|3.9098
23:48:19|3.9098
23:48:20|3.904
23:48:21|3.9
23:48:22|3.9
23:48:23|3.9003
23:48:24|3.9008
23:48:25|3.9054
23:48:26|3.9018
23:48:26|3.9018
23:48:28|3.9031
23:48:28|3.9031
23:48:31|3.9044
23:48:31|3.9045
23:48:32|3.9043
23:48:33|3.9032
23:48:34|3.9032
23:48:35|3.8937
23:48:36|3.8941
23:48:37|3.894
23:48:39|3.8953
23:48:40|3.8901
23:48:40|3.89
23:48:41|3.8913
23:48:42|3.8929
23:48:44|3.8901
23:48:45|3.8901
23:48:46|3.8908
23:48:47|3.8908
23:48:49|3.8914
23:48:50|3.8949
23:48:51|3.8962
23:48:52|3.8989
23:48:53|3.901
23:48:54|3.8989
23:48:54|3.8973
23:48:55|3.8909
23:48:56|3.8965
23:48:58|3.8975
23:48:59|3.9035
23:48:59|3.9046
23:49:00|3.9146
23:49:02|3.907
23:49:03|3.907
23:49:04|3.9063
23:49:04|3.9064
23:49:06|3.9045
23:49:07|3.9044
23:49:09|3.9032
23:49:09|3.9092
23:49:10|3.9105
23:49:11|3.9105
23:49:12|3.9115
23:49:13|3.9078
23:49:14|3.9089
23:49:15|3.9089
23:49:16|3.9083
23:49:17|3.9098
23:49:18|3.9099
23:49:19|3.9099
23:49:20|3.9079
23:49:21|3.9079
23:49:22|3.9186
23:49:23|3.9125
23:49:24|3.918
23:49:25|3.918
23:49:26|3.9208
23:49:27|3.9166
23:49:29|3.9055
23:49:30|3.9055
23:49:31|3.9055
23:49:32|3.9055
23:49:33|3.9142
23:49:34|3.9033
23:49:35|3.915
23:49:36|3.9037
23:49:37|3.9037
23:49:38|3.9036
23:49:39|3.9
23:49:40|3.9
23:49:41|3.9071
23:49:42|3.9086
23:49:43|3.9025
23:49:44|3.9042
23:49:45|3.9
23:49:47|3.9
23:49:47|3.9087
23:49:49|3.915
23:49:50|3.915
23:49:51|3.9149
23:49:52|3.9149
23:49:53|3.9149
23:49:54|3.9107
23:49:55|3.9108
23:49:57|3.9108
23:49:58|3.9147
23:49:59|3.9149
23:50:00|3.9148
23:50:01|3.9106
23:50:01|3.9106
23:50:02|3.9148
23:50:04|3.9095
23:50:05|3.9117
23:50:05|3.9065
23:50:06|3.9065
23:50:09|3.9111
23:50:09|3.9011
23:50:10|3.901
23:50:11|3.9008
23:50:12|3.9008
23:50:13|3.9
23:50:14|3.9
23:50:15|3.9032
23:50:16|3.9032
23:50:17|3.8965
23:50:18|3.8965
23:50:20|3.8974
23:50:21|3.8974
23:50:22|3.8974
23:50:23|3.8978
23:50:24|3.9047
23:50:25|3.904
23:50:26|3.904
23:50:27|3.9092
23:50:27|3.9049
23:50:28|3.9148
23:50:29|3.9176
23:50:30|3.9245
23:50:31|3.9194
23:50:33|3.9188
23:50:34|3.9216
23:50:35|3.9298
23:50:36|3.9193
23:50:37|3.9189
23:50:38|3.9176
23:50:39|3.9177
23:50:39|3.9177
23:50:41|3.9135
23:50:41|3.916
23:50:42|3.9165
23:50:44|3.9165
23:50:44|3.9163
23:50:46|3.921
23:50:46|3.921
23:50:48|3.9164
23:50:49|3.9171
23:50:51|3.9226
23:50:51|3.9226
23:50:52|3.9226
23:50:53|3.9132
23:50:54|3.9128
23:50:56|3.9167
23:50:57|3.9216
23:50:58|3.9216
23:50:59|3.914
23:51:00|3.9197
23:51:01|3.9197
23:51:02|3.9197
23:51:04|3.9195
23:51:04|3.9214
23:51:06|3.9165
23:51:07|3.9166
23:51:08|3.9166
23:51:09|3.9166
23:51:10|3.9167
23:51:11|3.9168
23:51:12|3.9205
23:51:13|3.9279
23:51:14|3.9358
23:51:15|3.9327
23:51:16|3.9301
23:51:17|3.93
23:51:18|3.93
23:51:19|3.9357
23:51:20|3.9316
23:51:21|3.9247
23:51:22|3.9165
23:51:23|3.9119
23:51:24|3.9118
23:51:25|3.9164
23:51:26|3.9249
23:51:27|3.914
23:51:28|3.9215
23:51:29|3.9034
23:51:30|3.9013
23:51:31|3.9053
23:51:32|3.9008
23:51:33|3.9012
23:51:34|3.9013
23:51:35|3.9013
23:51:36|3.9013
23:51:37|3.9013
23:51:38|3.9013
23:51:39|3.9013
23:51:40|3.9013
23:51:41|3.904
23:51:42|3.9
23:51:43|3.9
23:51:44|3.9
23:51:45|3.8967
23:51:46|3.8953
23:51:47|3.8995
23:51:48|3.9013
23:51:49|3.8971
23:51:50|3.8969
23:51:52|3.9013
23:51:54|3.8971
23:51:55|3.8973
23:51:55|3.8967
23:51:56|3.8959
23:51:57|3.8951
23:51:58|3.9368
23:51:59|3.9372
23:52:01|3.9356
23:52:02|3.9305
23:52:02|3.9406
23:52:04|3.9391
23:52:05|3.9389
23:52:06|3.9414
23:52:08|3.9389
23:52:08|3.933
23:52:09|3.9333
23:52:11|3.941
23:52:12|3.9378
23:52:12|3.9378
23:52:14|3.9363
23:52:15|3.9358
23:52:16|3.9358
23:52:17|3.9422
23:52:18|3.9443
23:52:19|3.9443
23:52:20|3.9407
23:52:21|3.9401
23:52:22|3.94
23:52:23|3.94
23:52:24|3.94
23:52:25|3.94
23:52:26|3.94
23:52:27|3.9438
23:52:28|3.9436
23:52:29|3.9435
23:52:30|3.9435
23:52:31|3.9499
23:52:32|3.953
23:52:33|3.9547
23:52:34|3.9547
23:52:35|3.9539
23:52:36|3.9541
23:52:37|3.954
23:52:38|3.9511
23:52:39|3.9505
23:52:40|3.9505
23:52:42|3.9505
23:52:42|3.9505
23:52:44|3.9505
23:52:45|3.9531
23:52:46|3.9531
23:52:48|3.9531
23:52:50|3.9531
23:52:51|3.9531
23:52:53|3.9531
23:52:53|3.9531
23:52:54|3.9531
23:52:55|3.949
23:52:57|3.9489
23:52:58|3.9416
23:53:00|3.9378
23:53:00|3.9378
23:53:02|3.9428
23:53:02|3.9428
23:53:03|3.9447
23:53:05|3.9435
23:53:05|3.9435
23:53:07|3.9479
23:53:08|3.9479
23:53:09|3.9374
23:53:10|3.9389
23:53:11|3.9376
23:53:12|3.9368
23:53:13|3.9367
23:53:14|3.9358
23:53:15|3.9327
23:53:16|3.9327
23:53:18|3.9313
23:53:18|3.9286
23:53:19|3.9349
23:53:20|3.9363
23:53:22|3.9362
23:53:22|3.9362
23:53:24|3.93
23:53:25|3.93
23:53:25|3.9281
23:53:27|3.9271
23:53:27|3.9271
23:53:28|3.9271
23:53:29|3.927
23:53:30|3.9263
23:53:32|3.9246
23:53:33|3.9246
23:53:34|3.9176
23:53:35|3.9174
23:53:36|3.9177
23:53:37|3.925
23:53:38|3.925
23:53:39|3.9245
23:53:40|3.9157
23:53:41|3.9157
23:53:42|3.9157
23:53:43|3.9157
23:53:44|3.9157
23:53:45|3.922
23:53:46|3.922
23:53:47|3.9251
23:53:48|3.9251
23:53:49|3.9225
23:53:50|3.9185
23:53:51|3.9157
23:53:52|3.9157
23:53:54|3.9154
23:53:56|3.9138
23:53:56|3.9138
23:53:58|3.909
23:53:59|3.909
23:54:00|3.9152
23:54:01|3.9092
23:54:02|3.9092
23:54:03|3.9092
23:54:04|3.9092
23:54:05|3.9092
23:54:06|3.9092
23:54:07|3.9092
23:54:08|3.9154
23:54:10|3.9154
23:54:11|3.9154
23:54:11|3.9154
23:54:12|3.9113
23:54:13|3.9092
23:54:14|3.9093
23:54:16|3.9093
23:54:16|3.9093
23:54:18|3.9092
23:54:19|3.909
23:54:19|3.909
23:54:20|3.9092
23:54:21|3.9103
23:54:23|3.9049
23:54:24|3.9024
23:54:24|3.9085
23:54:25|3.9085
23:54:26|3.9035
23:54:28|3.9005
23:54:28|3.9022
23:54:29|3.9022
23:54:30|3.9022
23:54:32|3.9022
23:54:32|3.9022
23:54:33|3.9001
23:54:34|3.9002
23:54:35|3.9
23:54:36|3.9039
23:54:37|3.8956
23:54:38|3.8956
23:54:40|3.9005
23:54:41|3.9002
23:54:42|3.8952
23:54:42|3.8998
23:54:43|3.8994
23:54:44|3.9
23:54:46|3.9
23:54:47|3.895
23:54:48|3.8949
23:54:49|3.8954
23:54:50|3.8954
23:54:52|3.9
23:54:53|3.9
23:54:55|3.8922
23:54:56|3.8924
23:54:57|3.8924
23:54:59|3.8916
23:54:59|3.8916
23:55:01|3.8966
23:55:03|3.9024
23:55:04|3.9039
23:55:05|3.8983
23:55:06|3.8983
23:55:07|3.8966
23:55:08|3.8996
23:55:09|3.8996
23:55:10|3.8959
23:55:11|3.8959
23:55:13|3.9006
23:55:15|3.9021
23:55:16|3.8984
23:55:16|3.8984
23:55:18|3.8974
23:55:18|3.904
23:55:19|3.9034
23:55:20|3.9077
23:55:22|3.9106
23:55:23|3.9088
23:55:24|3.9066
23:55:25|3.905
23:55:27|3.9098
23:55:27|3.9103
23:55:30|3.9063
23:55:30|3.9063
23:55:32|3.9063
23:55:32|3.9063
23:55:33|3.9133
23:55:34|3.9133
23:55:36|3.9133
23:55:36|3.913
23:55:37|3.9133
23:55:39|3.9133
23:55:40|3.9133
23:55:40|3.9133
23:55:41|3.9133
23:55:42|3.9133
23:55:43|3.9114
23:55:44|3.9101
23:55:45|3.9087
23:55:47|3.9144
23:55:47|3.915
23:55:48|3.9118
23:55:49|3.9156
23:55:50|3.9117
23:55:52|3.9117
23:55:52|3.9117
23:55:54|3.9117
23:55:56|3.9107
23:55:57|3.9193
23:55:58|3.9193
23:55:59|3.9199
23:56:00|3.9148
23:56:01|3.9148
23:56:02|3.9198
23:56:03|3.9198
23:56:04|3.9259
23:56:05|3.933
23:56:06|3.9256
23:56:07|3.926
23:56:08|3.9244
23:56:09|3.9244
23:56:10|3.933
23:56:11|3.932
23:56:12|3.9371
23:56:13|3.9353
23:56:14|3.9434
23:56:15|3.9405
23:56:16|3.9427
23:56:17|3.9432
23:56:18|3.9518
23:56:19|3.9471
23:56:20|3.947
23:56:21|3.9466
23:56:22|3.9466
23:56:23|3.9456
23:56:24|3.9549
23:56:25|3.9531
23:56:26|3.9497
23:56:27|3.9456
23:56:28|3.9431
23:56:29|3.9431
23:56:30|3.9431
23:56:31|3.9431
23:56:32|3.9431
23:56:33|3.9433
23:56:34|3.9483
23:56:35|3.9483
23:56:36|3.9544
23:56:37|3.9551
23:56:38|3.9561
23:56:39|3.9598
23:56:40|3.9619
23:56:41|3.9559
23:56:42|3.9556
23:56:43|3.9556
23:56:44|3.9556
23:56:45|3.9533
23:56:46|3.9532
23:56:47|3.9532
23:56:49|3.9532
23:56:50|3.9478
23:56:50|3.9478
23:56:51|3.9478
23:56:53|3.9621
23:56:53|3.962
23:56:54|3.9572
23:56:57|3.9531
23:56:57|3.9573
23:56:59|3.9573
23:56:59|3.9585
23:57:01|3.9585
23:57:03|3.9585
23:57:03|3.9585
23:57:05|3.9617
23:57:06|3.956
23:57:07|3.9554
23:57:08|3.9554
23:57:10|3.9585
23:57:11|3.9585
23:57:12|3.9534
23:57:12|3.9534
23:57:14|3.9565
23:57:15|3.9565
23:57:16|3.9477
23:57:17|3.948
23:57:18|3.948
23:57:19|3.948
23:57:21|3.9532
23:57:22|3.9532
23:57:23|3.9532
23:57:24|3.9532
23:57:25|3.9525
23:57:26|3.9525
23:57:27|3.9525
23:57:27|3.9525
23:57:29|3.9525
23:57:30|3.9525
23:57:31|3.9525
23:57:32|3.9525
23:57:33|3.9525
23:57:34|3.9525
23:57:35|3.9525
23:57:36|3.9525
23:57:37|3.9532
23:57:38|3.9532
23:57:39|3.9532
23:57:40|3.9532
23:57:41|3.9482
23:57:42|3.9526
23:57:44|3.9526
23:57:45|3.9526
23:57:46|3.9526
23:57:46|3.9526
23:57:48|3.9526
23:57:49|3.9526
23:57:50|3.9526
23:57:51|3.9482
23:57:52|3.9547
23:57:53|3.9571
23:57:54|3.9549
23:57:55|3.9549
23:57:57|3.9549
23:57:58|3.9574
23:57:59|3.9574
23:58:01|3.9549
23:58:02|3.958
23:58:04|3.958
23:58:05|3.949
23:58:06|3.9451
23:58:08|3.9451
23:58:09|3.9451
23:58:09|3.9436
23:58:11|3.9482
23:58:12|3.9406
23:58:13|3.9406
23:58:14|3.9406
23:58:15|3.9488
23:58:16|3.9486
23:58:17|3.9486
23:58:17|3.9486
23:58:19|3.9474
23:58:20|3.9481
23:58:21|3.9481
23:58:22|3.9481
23:58:24|3.9468
23:58:24|3.9472
23:58:26|3.9507
23:58:27|3.9473
23:58:28|3.9474
23:58:28|3.9467
23:58:30|3.9467
23:58:32|3.9439
23:58:32|3.9485
23:58:34|3.9445
23:58:34|3.9446
23:58:36|3.948
23:58:37|3.9446
23:58:38|3.9472
23:58:39|3.9445
23:58:40|3.9445
23:58:40|3.9445
23:58:42|3.9445
23:58:42|3.9445
23:58:43|3.9431
23:58:44|3.9418
23:58:45|3.9418
23:58:46|3.9418
23:58:47|3.939
23:58:48|3.939
23:58:49|3.9434
23:58:50|3.9434
23:58:52|3.9484
23:58:52|3.9484
23:58:54|3.9484
23:58:55|3.9495
23:58:55|3.9495
23:58:57|3.9476
23:58:58|3.9522
23:58:58|3.9542
23:59:00|3.9542
23:59:02|3.9503
23:59:02|3.9503
23:59:03|3.9503
23:59:04|3.9503
23:59:05|3.949
23:59:06|3.949
23:59:07|3.9455
23:59:08|3.9393
23:59:09|3.9393
23:59:11|3.9461
23:59:11|3.9441
23:59:13|3.9491
23:59:15|3.9613
23:59:15|3.9625
23:59:16|3.9586
23:59:19|3.9552
23:59:19|3.9552
23:59:20|3.9497
23:59:21|3.9497
23:59:22|3.9543
23:59:23|3.9511
23:59:24|3.9531
23:59:25|3.9531
23:59:26|3.9557
23:59:27|3.95
23:59:28|3.9462
23:59:29|3.9461
23:59:30|3.9461
23:59:31|3.9461
23:59:32|3.9461
23:59:33|3.9461
23:59:34|3.9472
23:59:36|3.9581
23:59:37|3.9509
23:59:37|3.9509
23:59:39|3.9529
23:59:40|3.9529
23:59:41|3.9529
23:59:41|3.9529
23:59:44|3.9529
23:59:44|3.9529
23:59:46|3.9529
23:59:46|3.9529
23:59:48|3.9529
23:59:49|3.9529
23:59:49|3.9529
23:59:51|3.9529
23:59:51|3.9529
23:59:52|3.9529
23:59:54|3.9565
23:59:54|3.9614
23:59:56|3.9624
23:59:56|3.9582
23:59:58|3.9557
23:59:59|3.968