00:00:00|9.7719
00:00:01|9.7719
00:00:03|9.7765
00:00:05|9.7731
00:00:05|9.7731
00:00:07|9.776
00:00:08|9.7651
00:00:08|9.764
00:00:11|9.7664
00:00:12|9.76
00:00:13|9.7662
00:00:14|9.7586
00:00:15|9.7586
00:00:16|9.7566
00:00:17|9.7542
00:00:18|9.7538
00:00:19|9.7538
00:00:20|9.7538
00:00:21|9.7576
00:00:22|9.7646
00:00:23|9.77
00:00:24|9.77
00:00:25|9.7711
00:00:26|9.77
00:00:27|9.77
00:00:28|9.7669
00:00:29|9.7646
00:00:30|9.7712
00:00:31|9.7697
00:00:32|9.7633
00:00:33|9.7633
00:00:34|9.7633
00:00:35|9.7633
00:00:36|9.7564
00:00:37|9.7565
00:00:38|9.7565
00:00:39|9.7442
00:00:40|9.7442
00:00:41|9.7475
00:00:42|9.7511
00:00:43|9.7592
00:00:44|9.7594
00:00:45|9.7594
00:00:46|9.7528
00:00:47|9.7475
00:00:48|9.7455
00:00:49|9.7532
00:00:50|9.7507
00:00:51|9.7487
00:00:52|9.7487
00:00:53|9.7487
00:00:54|9.7487
00:00:56|9.7462
00:00:56|9.7462
00:00:57|9.7443
00:00:58|9.7443
00:01:00|9.7451
00:01:01|9.7455
00:01:03|9.7402
00:01:04|9.7402
00:01:05|9.7402
00:01:07|9.7394
00:01:07|9.7394
00:01:09|9.7302
00:01:09|9.7322
00:01:12|9.7323
00:01:12|9.7323
00:01:13|9.7386
00:01:15|9.7323
00:01:16|9.7323
00:01:17|9.7323
00:01:18|9.7311
00:01:19|9.7311
00:01:21|9.7343
00:01:21|9.7343
00:01:22|9.7266
00:01:23|9.7266
00:01:25|9.726
00:01:26|9.726
00:01:27|9.7255
00:01:28|9.7255
00:01:29|9.7168
00:01:30|9.7168
00:01:31|9.7148
00:01:32|9.708
00:01:33|9.705
00:01:34|9.7024
00:01:35|9.7024
00:01:37|9.7001
00:01:37|9.6974
00:01:38|9.698
00:01:39|9.698
00:01:41|9.7
00:01:41|9.7062
00:01:43|9.7035
00:01:44|9.7057
00:01:45|9.7031
00:01:46|9.7054
00:01:47|9.7054
00:01:48|9.7054
00:01:49|9.7085
00:01:50|9.7062
00:01:51|9.7062
00:01:52|9.7062
00:01:53|9.6995
00:01:54|9.6995
00:01:55|9.6995
00:01:56|9.6995
00:01:57|9.6995
00:01:58|9.6995
00:01:59|9.6995
00:02:00|9.698
00:02:01|9.698
00:02:02|9.698
00:02:03|9.698
00:02:04|9.698
00:02:06|9.698
00:02:07|9.698
00:02:07|9.6973
00:02:08|9.6973
00:02:10|9.6994
00:02:11|9.701
00:02:12|9.701
00:02:13|9.7047
00:02:14|9.7047
00:02:15|9.7047
00:02:16|9.7041
00:02:17|9.699
00:02:17|9.7089
00:02:19|9.7079
00:02:20|9.7079
00:02:21|9.7047
00:02:22|9.7037
00:02:23|9.7041
00:02:24|9.7047
00:02:25|9.7047
00:02:26|9.6904
00:02:28|9.6902
00:02:30|9.6916
00:02:31|9.6916
00:02:31|9.6942
00:02:32|9.6942
00:02:33|9.6942
00:02:35|9.689
00:02:35|9.6846
00:02:37|9.6872
00:02:37|9.6856
00:02:38|9.6823
00:02:40|9.6859
00:02:41|9.6859
00:02:42|9.6859
00:02:42|9.6859
00:02:44|9.6855
00:02:45|9.6855
00:02:46|9.6809
00:02:47|9.6879
00:02:48|9.697
00:02:49|9.697
00:02:50|9.697
00:02:51|9.6956
00:02:52|9.6956
00:02:54|9.7051
00:02:55|9.7078
00:02:56|9.709
00:02:57|9.707
00:02:58|9.707
00:02:59|9.707
00:03:00|9.7184
00:03:01|9.7212
00:03:02|9.7333
00:03:04|9.7499
00:03:05|9.7526
00:03:06|9.761
00:03:07|9.7536
00:03:08|9.7513
00:03:10|9.7619
00:03:11|9.7591
00:03:11|9.7656
00:03:13|9.7609
00:03:14|9.7483
00:03:15|9.7404
00:03:17|9.7446
00:03:18|9.7446
00:03:19|9.7479
00:03:20|9.7479
00:03:21|9.7479
00:03:21|9.7479
00:03:23|9.7412
00:03:24|9.7412
00:03:26|9.7424
00:03:26|9.7418
00:03:27|9.7418
00:03:29|9.7418
00:03:30|9.7352
00:03:30|9.7352
00:03:32|9.7351
00:03:32|9.7333
00:03:34|9.7333
00:03:35|9.7275
00:03:35|9.73
00:03:37|9.7331
00:03:37|9.7331
00:03:39|9.7331
00:03:40|9.7385
00:03:41|9.7386
00:03:42|9.7333
00:03:43|9.7331
00:03:43|9.7331
00:03:44|9.7331
00:03:46|9.7326
00:03:47|9.7342
00:03:48|9.7342
00:03:49|9.7365
00:03:50|9.7365
00:03:51|9.7365
00:03:52|9.7401
00:03:53|9.7401
00:03:54|9.7401
00:03:56|9.7401
00:03:57|9.7403
00:03:57|9.74
00:03:59|9.7409
00:04:00|9.7409
00:04:01|9.7437
00:04:02|9.7437
00:04:04|9.7576
00:04:04|9.7576
00:04:05|9.7576
00:04:07|9.7513
00:04:09|9.7504
00:04:10|9.7479
00:04:11|9.7483
00:04:12|9.7483
00:04:13|9.7483
00:04:14|9.7484
00:04:15|9.7484
00:04:16|9.7484
00:04:17|9.742
00:04:18|9.7471
00:04:19|9.7472
00:04:20|9.7473
00:04:21|9.7473
00:04:22|9.7473
00:04:23|9.7473
00:04:24|9.7443
00:04:25|9.7443
00:04:26|9.7443
00:04:28|9.7422
00:04:28|9.7446
00:04:30|9.7446
00:04:30|9.7446
00:04:31|9.7435
00:04:33|9.739
00:04:34|9.739
00:04:35|9.74
00:04:36|9.74
00:04:37|9.74
00:04:38|9.7355
00:04:39|9.7355
00:04:40|9.7355
00:04:41|9.7355
00:04:42|9.7308
00:04:43|9.7308
00:04:44|9.7308
00:04:45|9.7251
00:04:46|9.7251
00:04:47|9.7227
00:04:48|9.7215
00:04:49|9.7215
00:04:50|9.7215
00:04:51|9.7022
00:04:52|9.7022
00:04:53|9.7141
00:04:54|9.7219
00:04:55|9.7246
00:04:56|9.7226
00:04:57|9.7226
00:04:58|9.7226
00:04:59|9.7226
00:05:00|9.726
00:05:01|9.7217
00:05:02|9.7217
00:05:03|9.722
00:05:05|9.7247
00:05:06|9.7334
00:05:07|9.7334
00:05:09|9.7346
00:05:10|9.7346
00:05:10|9.7346
00:05:11|9.7346
00:05:13|9.7346
00:05:15|9.7346
00:05:15|9.7346
00:05:16|9.7346
00:05:17|9.7346
00:05:19|9.7346
00:05:20|9.7346
00:05:21|9.7346
00:05:22|9.7325
00:05:23|9.7325
00:05:24|9.7334
00:05:25|9.7334
00:05:26|9.7336
00:05:27|9.7336
00:05:28|9.7336
00:05:29|9.7336
00:05:30|9.7336
00:05:31|9.7336
00:05:32|9.7324
00:05:33|9.7322
00:05:34|9.73
00:05:35|9.73
00:05:36|9.7246
00:05:37|9.7246
00:05:38|9.7246
00:05:39|9.7246
00:05:40|9.7246
00:05:41|9.7273
00:05:42|9.7273
00:05:43|9.7273
00:05:44|9.7273
00:05:45|9.7239
00:05:46|9.7239
00:05:47|9.7249
00:05:48|9.7239
00:05:49|9.7239
00:05:50|9.7239
00:05:51|9.7239
00:05:53|9.7238
00:05:53|9.7238
00:05:54|9.7251
00:05:56|9.7251
00:05:56|9.7251
00:05:57|9.724
00:05:59|9.724
00:05:59|9.724
00:06:01|9.724
00:06:01|9.724
00:06:02|9.724
00:06:04|9.724
00:06:05|9.7297
00:06:05|9.7297
00:06:06|9.7295
00:06:08|9.7295
00:06:10|9.7295
00:06:11|9.7311
00:06:13|9.7311
00:06:13|9.7311
00:06:14|9.7311
00:06:16|9.7311
00:06:17|9.7311
00:06:18|9.7238
00:06:19|9.72
00:06:20|9.72
00:06:21|9.7115
00:06:22|9.7115
00:06:23|9.7075
00:06:24|9.7067
00:06:25|9.7076
00:06:26|9.7041
00:06:27|9.7041
00:06:29|9.704
00:06:30|9.7076
00:06:32|9.7122
00:06:33|9.7122
00:06:34|9.7202
00:06:35|9.7202
00:06:36|9.7157
00:06:37|9.718
00:06:38|9.7168
00:06:39|9.7232
00:06:40|9.7232
00:06:41|9.7232
00:06:42|9.7183
00:06:43|9.7183
00:06:44|9.7183
00:06:44|9.7183
00:06:46|9.716
00:06:47|9.7227
00:06:48|9.725
00:06:50|9.725
00:06:51|9.725
00:06:51|9.725
00:06:52|9.725
00:06:53|9.725
00:06:54|9.725
00:06:56|9.725
00:06:56|9.7186
00:06:57|9.7186
00:06:58|9.725
00:06:59|9.725
00:07:00|9.725
00:07:02|9.7286
00:07:02|9.7286
00:07:03|9.7286
00:07:04|9.7286
00:07:06|9.7286
00:07:07|9.7286
00:07:08|9.7246
00:07:09|9.7301
00:07:11|9.7262
00:07:13|9.7223
00:07:13|9.7177
00:07:15|9.7177
00:07:16|9.7177
00:07:17|9.7177
00:07:18|9.7177
00:07:19|9.7177
00:07:20|9.7177
00:07:21|9.7221
00:07:22|9.7259
00:07:23|9.7259
00:07:24|9.7229
00:07:25|9.7229
00:07:26|9.7229
00:07:27|9.7229
00:07:28|9.7229
00:07:29|9.7229
00:07:30|9.7247
00:07:31|9.7247
00:07:32|9.7247
00:07:33|9.7247
00:07:34|9.7247
00:07:35|9.7258
00:07:36|9.7258
00:07:37|9.7258
00:07:38|9.7258
00:07:39|9.7258
00:07:40|9.7258
00:07:41|9.7258
00:07:43|9.7247
00:07:43|9.7232
00:07:44|9.7232
00:07:45|9.7232
00:07:47|9.7251
00:07:47|9.7245
00:07:48|9.7245
00:07:49|9.7232
00:07:50|9.7189
00:07:51|9.7227
00:07:52|9.7227
00:07:53|9.7227
00:07:54|9.7227
00:07:55|9.7177
00:07:56|9.7213
00:07:58|9.7177
00:07:58|9.7177
00:07:59|9.715
00:08:00|9.715
00:08:01|9.7185
00:08:03|9.7172
00:08:03|9.7172
00:08:04|9.7203
00:08:05|9.7231
00:08:07|9.7254
00:08:08|9.7263
00:08:09|9.7277
00:08:11|9.7316
00:08:12|9.7269
00:08:13|9.7251
00:08:14|9.7267
00:08:16|9.7267
00:08:16|9.7267
00:08:17|9.7277
00:08:18|9.726
00:08:19|9.7287
00:08:21|9.7309
00:08:22|9.7309
00:08:23|9.7273
00:08:24|9.7273
00:08:25|9.7273
00:08:26|9.7273
00:08:27|9.7265
00:08:29|9.7293
00:08:29|9.7293
00:08:30|9.7266
00:08:31|9.7266
00:08:32|9.7266
00:08:34|9.7266
00:08:35|9.7267
00:08:36|9.7275
00:08:36|9.7276
00:08:38|9.7308
00:08:38|9.7308
00:08:40|9.7308
00:08:41|9.7308
00:08:42|9.7294
00:08:42|9.7294
00:08:43|9.7268
00:08:44|9.7309
00:08:46|9.7309
00:08:47|9.7309
00:08:48|9.7309
00:08:49|9.7281
00:08:50|9.7281
00:08:51|9.7206
00:08:52|9.7149
00:08:53|9.7149
00:08:54|9.7149
00:08:55|9.7138
00:08:56|9.7132
00:08:57|9.718
00:08:58|9.7253
00:08:59|9.7283
00:09:00|9.7264
00:09:02|9.7294
00:09:02|9.7284
00:09:04|9.7284
00:09:05|9.7284
00:09:05|9.7273
00:09:07|9.7273
00:09:08|9.7273
00:09:10|9.7273
00:09:11|9.7225
00:09:12|9.7225
00:09:13|9.7225
00:09:15|9.7234
00:09:15|9.7234
00:09:17|9.7234
00:09:17|9.7235
00:09:19|9.7244
00:09:20|9.7214
00:09:21|9.7214
00:09:22|9.7254
00:09:23|9.7295
00:09:24|9.7241
00:09:25|9.7241
00:09:26|9.7241
00:09:27|9.7294
00:09:28|9.7292
00:09:29|9.7298
00:09:30|9.7298
00:09:31|9.7298
00:09:32|9.7298
00:09:33|9.7353
00:09:34|9.7366
00:09:35|9.7397
00:09:36|9.7476
00:09:37|9.7495
00:09:39|9.7432
00:09:40|9.7432
00:09:40|9.7488
00:09:42|9.7488
00:09:43|9.7496
00:09:44|9.7478
00:09:44|9.75
00:09:45|9.7539
00:09:47|9.7578
00:09:48|9.7588
00:09:48|9.76
00:09:49|9.76
00:09:51|9.7635
00:09:52|9.7639
00:09:53|9.7652
00:09:53|9.7652
00:09:55|9.7631
00:09:55|9.7613
00:09:57|9.7622
00:09:58|9.7627
00:09:59|9.7693
00:10:00|9.7691
00:10:01|9.7663
00:10:02|9.7663
00:10:02|9.7676
00:10:04|9.7676
00:10:05|9.7688
00:10:07|9.771
00:10:08|9.7712
00:10:08|9.7708
00:10:10|9.7708
00:10:11|9.7694
00:10:12|9.7704
00:10:13|9.7704
00:10:15|9.7704
00:10:15|9.7865
00:10:17|9.7932
00:10:19|9.7919
00:10:20|9.7938
00:10:21|9.7916
00:10:22|9.7896
00:10:23|9.7896
00:10:24|9.7932
00:10:25|9.7913
00:10:26|9.7988
00:10:27|9.794
00:10:28|9.7918
00:10:28|9.7901
00:10:30|9.7899
00:10:31|9.7942
00:10:32|9.7927
00:10:33|9.7907
00:10:34|9.7918
00:10:35|9.7888
00:10:36|9.7886
00:10:38|9.7879
00:10:38|9.7854
00:10:40|9.7903
00:10:40|9.7901
00:10:42|9.7903
00:10:42|9.7903
00:10:44|9.7914
00:10:44|9.7899
00:10:45|9.7909
00:10:46|9.7901
00:10:47|9.7926
00:10:49|9.79
00:10:49|9.79
00:10:50|9.7922
00:10:51|9.7922
00:10:53|9.791
00:10:53|9.7923
00:10:54|9.7923
00:10:55|9.7959
00:10:56|9.7959
00:10:57|9.7959
00:10:58|9.7959
00:10:59|9.7959
00:11:01|9.7947
00:11:01|9.7969
00:11:02|9.7969
00:11:03|9.7997
00:11:04|9.8008
00:11:06|9.7986
00:11:06|9.7986
00:11:07|9.8036
00:11:08|9.8035
00:11:09|9.8035
00:11:11|9.8162
00:11:12|9.8179
00:11:14|9.818
00:11:15|9.818
00:11:16|9.818
00:11:17|9.8118
00:11:18|9.818
00:11:19|9.8198
00:11:20|9.8198
00:11:21|9.8183
00:11:22|9.8198
00:11:23|9.821
00:11:24|9.821
00:11:25|9.8257
00:11:27|9.8303
00:11:28|9.8412
00:11:29|9.8468
00:11:30|9.8547
00:11:31|9.8555
00:11:32|9.8583
00:11:33|9.8494
00:11:34|9.8443
00:11:35|9.8438
00:11:37|9.8412
00:11:38|9.8412
00:11:39|9.8414
00:11:40|9.8303
00:11:41|9.8313
00:11:43|9.8374
00:11:44|9.8356
00:11:45|9.8356
00:11:46|9.8199
00:11:47|9.8272
00:11:48|9.8259
00:11:49|9.8271
00:11:50|9.8271
00:11:51|9.822
00:11:52|9.8253
00:11:53|9.8253
00:11:54|9.8282
00:11:55|9.8282
00:11:56|9.8255
00:11:56|9.8255
00:11:58|9.8287
00:11:59|9.8284
00:12:00|9.8283
00:12:01|9.8283
00:12:02|9.8283
00:12:02|9.8284
00:12:04|9.8284
00:12:05|9.8284
00:12:06|9.8284
00:12:07|9.8286
00:12:08|9.8286
00:12:09|9.8286
00:12:10|9.8286
00:12:11|9.8286
00:12:13|9.8317
00:12:13|9.8283
00:12:15|9.8277
00:12:16|9.8277
00:12:17|9.8277
00:12:18|9.821
00:12:20|9.8201
00:12:21|9.8201
00:12:23|9.8284
00:12:23|9.8349
00:12:25|9.8349
00:12:26|9.8371
00:12:26|9.8399
00:12:28|9.8386
00:12:29|9.8396
00:12:30|9.8371
00:12:31|9.8371
00:12:32|9.8339
00:12:33|9.8339
00:12:34|9.8339
00:12:35|9.8339
00:12:36|9.8339
00:12:39|9.8339
00:12:40|9.8339
00:12:40|9.8353
00:12:41|9.8338
00:12:42|9.8338
00:12:44|9.8386
00:12:44|9.8386
00:12:46|9.8386
00:12:46|9.8385
00:12:47|9.8449
00:12:49|9.8588
00:12:50|9.8588
00:12:52|9.8643
00:12:52|9.8649
00:12:53|9.8783
00:12:55|9.88
00:12:55|9.86
00:12:56|9.8555
00:12:57|9.8426
00:12:58|9.8449
00:13:00|9.8493
00:13:01|9.8493
00:13:02|9.8571
00:13:03|9.8619
00:13:03|9.9
00:13:05|9.9081
00:13:06|9.902
00:13:06|9.9084
00:13:08|9.9003
00:13:09|9.9
00:13:10|9.8806
00:13:11|9.8753
00:13:13|9.8691
00:13:14|9.8706
00:13:16|9.8766
00:13:16|9.8928
00:13:17|9.8948
00:13:19|9.8948
00:13:20|9.8939
00:13:21|9.8948
00:13:23|9.894
00:13:24|9.8908
00:13:25|9.8908
00:13:25|9.8906
00:13:27|9.8903
00:13:28|9.8928
00:13:28|9.9
00:13:30|9.9
00:13:30|9.9
00:13:32|9.9033
00:13:33|9.9031
00:13:33|9.9041
00:13:34|9.9041
00:13:36|9.9036
00:13:37|9.91
00:13:37|9.9075
00:13:38|9.9074
00:13:40|9.9118
00:13:40|9.9079
00:13:42|9.9096
00:13:43|9.9152
00:13:44|9.91
00:13:45|9.91
00:13:46|9.91
00:13:47|9.91
00:13:48|9.9037
00:13:49|9.9036
00:13:50|9.904
00:13:52|9.8966
00:13:52|9.8966
00:13:53|9.8966
00:13:54|9.8966
00:13:55|9.8933
00:13:57|9.8958
00:13:57|9.8958
00:13:59|9.8958
00:13:59|9.8958
00:14:00|9.8937
00:14:02|9.8928
00:14:02|9.8988
00:14:04|9.8988
00:14:04|9.8958
00:14:05|9.8901
00:14:07|9.89
00:14:08|9.8939
00:14:09|9.8939
00:14:10|9.89
00:14:11|9.89
00:14:12|9.8888
00:14:13|9.8773
00:14:15|9.8808
00:14:17|9.8807
00:14:17|9.8807
00:14:18|9.8783
00:14:20|9.8761
00:14:21|9.8759
00:14:22|9.8759
00:14:23|9.8714
00:14:24|9.8714
00:14:25|9.8714
00:14:26|9.8689
00:14:27|9.8682
00:14:28|9.8698
00:14:29|9.8698
00:14:30|9.8698
00:14:31|9.8662
00:14:32|9.8698
00:14:33|9.8689
00:14:34|9.8689
00:14:34|9.8676
00:14:36|9.8676
00:14:36|9.8676
00:14:37|9.8698
00:14:40|9.8706
00:14:40|9.8704
00:14:41|9.869
00:14:42|9.8698
00:14:43|9.8698
00:14:44|9.8662
00:14:46|9.863
00:14:46|9.8667
00:14:47|9.8667
00:14:48|9.864
00:14:50|9.8644
00:14:51|9.8644
00:14:52|9.865
00:14:52|9.8691
00:14:53|9.8691
00:14:55|9.864
00:14:55|9.864
00:14:56|9.864
00:14:57|9.8619
00:14:59|9.8617
00:14:59|9.8617
00:15:00|9.8598
00:15:01|9.8613
00:15:02|9.862
00:15:04|9.862
00:15:04|9.8623
00:15:05|9.8623
00:15:06|9.8634
00:15:07|9.8634
00:15:08|9.8634
00:15:10|9.8634
00:15:10|9.8634
00:15:11|9.8634
00:15:12|9.8634
00:15:13|9.8627
00:15:14|9.8627
00:15:16|9.8629
00:15:17|9.8629
00:15:18|9.8629
00:15:19|9.8636
00:15:20|9.8636
00:15:22|9.8649
00:15:23|9.8649
00:15:23|9.8687
00:15:24|9.8702
00:15:25|9.8763
00:15:27|9.8789
00:15:28|9.8636
00:15:29|9.8609
00:15:30|9.8629
00:15:30|9.8643
00:15:32|9.864
00:15:33|9.864
00:15:33|9.8689
00:15:35|9.8671
00:15:36|9.865
00:15:37|9.865
00:15:38|9.865
00:15:39|9.8685
00:15:40|9.8685
00:15:41|9.8685
00:15:42|9.8668
00:15:43|9.8668
00:15:44|9.8685
00:15:45|9.8685
00:15:46|9.8646
00:15:47|9.8636
00:15:48|9.8604
00:15:49|9.8577
00:15:50|9.8587
00:15:51|9.8597
00:15:52|9.8596
00:15:53|9.8596
00:15:54|9.8596
00:15:55|9.8596
00:15:56|9.8576
00:15:57|9.8585
00:15:58|9.8581
00:15:59|9.8516
00:16:00|9.8516
00:16:01|9.855
00:16:02|9.855
00:16:03|9.855
00:16:04|9.855
00:16:05|9.8501
00:16:06|9.8501
00:16:07|9.8515
00:16:08|9.8515
00:16:09|9.8429
00:16:10|9.837
00:16:12|9.8426
00:16:12|9.8461
00:16:13|9.8492
00:16:14|9.8392
00:16:15|9.8392
00:16:16|9.8396
00:16:18|9.8398
00:16:19|9.8397
00:16:21|9.8397
00:16:22|9.8375
00:16:23|9.8356
00:16:24|9.8364
00:16:25|9.8364
00:16:26|9.8347
00:16:27|9.8364
00:16:29|9.836
00:16:29|9.836
00:16:31|9.84
00:16:32|9.8421
00:16:33|9.8421
00:16:34|9.843
00:16:34|9.8475
00:16:36|9.8522
00:16:37|9.8549
00:16:38|9.8555
00:16:39|9.86
00:16:39|9.86
00:16:40|9.8648
00:16:42|9.8657
00:16:43|9.8639
00:16:44|9.86
00:16:45|9.8603
00:16:46|9.8606
00:16:47|9.865
00:16:48|9.865
00:16:49|9.86
00:16:49|9.86
00:16:50|9.86
00:16:51|9.86
00:16:53|9.86
00:16:54|9.8549
00:16:54|9.8497
00:16:55|9.8421
00:16:57|9.8408
00:16:57|9.8401
00:16:58|9.8401
00:17:00|9.8384
00:17:00|9.8374
00:17:02|9.8403
00:17:03|9.8403
00:17:04|9.8607
00:17:05|9.8607
00:17:06|9.8651
00:17:07|9.8599
00:17:08|9.8569
00:17:09|9.8569
00:17:10|9.8569
00:17:11|9.8569
00:17:12|9.8542
00:17:12|9.8533
00:17:13|9.8533
00:17:15|9.8533
00:17:17|9.8533
00:17:17|9.85
00:17:19|9.8429
00:17:21|9.8431
00:17:21|9.8452
00:17:22|9.8444
00:17:24|9.8467
00:17:24|9.8453
00:17:25|9.8453
00:17:26|9.8453
00:17:28|9.8453
00:17:29|9.8452
00:17:30|9.8451
00:17:32|9.8373
00:17:33|9.8405
00:17:34|9.8409
00:17:35|9.8422
00:17:36|9.8422
00:17:37|9.8357
00:17:38|9.8331
00:17:39|9.8305
00:17:40|9.8307
00:17:41|9.8286
00:17:42|9.8281
00:17:43|9.8281
00:17:44|9.8265
00:17:45|9.8234
00:17:46|9.8234
00:17:47|9.8213
00:17:48|9.8213
00:17:49|9.8213
00:17:50|9.8243
00:17:51|9.8265
00:17:52|9.8265
00:17:53|9.8265
00:17:54|9.8285
00:17:55|9.8265
00:17:56|9.8307
00:17:57|9.8297
00:17:58|9.8405
00:17:59|9.8401
00:18:00|9.8368
00:18:01|9.8368
00:18:02|9.8382
00:18:03|9.8413
00:18:04|9.8433
00:18:05|9.8433
00:18:06|9.8399
00:18:07|9.8444
00:18:08|9.8445
00:18:09|9.8494
00:18:11|9.8512
00:18:12|9.8517
00:18:13|9.8517
00:18:14|9.8515
00:18:15|9.8517
00:18:16|9.8517
00:18:16|9.8517
00:18:17|9.849
00:18:20|9.8465
00:18:21|9.8505
00:18:21|9.8509
00:18:23|9.8509
00:18:24|9.8509
00:18:26|9.8508
00:18:27|9.8508
00:18:28|9.8508
00:18:29|9.8508
00:18:29|9.8508
00:18:30|9.8508
00:18:31|9.8509
00:18:32|9.8508
00:18:34|9.8495
00:18:35|9.8513
00:18:35|9.8513
00:18:36|9.8638
00:18:37|9.8658
00:18:39|9.866
00:18:40|9.8648
00:18:40|9.861
00:18:41|9.8595
00:18:42|9.8515
00:18:43|9.8515
00:18:45|9.8547
00:18:46|9.8613
00:18:46|9.8624
00:18:47|9.8654
00:18:49|9.8688
00:18:50|9.8688
00:18:51|9.87
00:18:52|9.8735
00:18:53|9.8757
00:18:54|9.8757
00:18:55|9.8779
00:18:56|9.878
00:18:57|9.878
00:18:58|9.8899
00:18:59|9.8904
00:19:00|9.8918
00:19:01|9.8996
00:19:02|9.8996
00:19:03|9.8967
00:19:04|9.886
00:19:05|9.8785
00:19:06|9.8817
00:19:07|9.8933
00:19:09|9.8853
00:19:09|9.8853
00:19:11|9.8903
00:19:12|9.8903
00:19:12|9.89
00:19:13|9.8928
00:19:14|9.8928
00:19:16|9.8928
00:19:17|9.8868
00:19:17|9.8868
00:19:18|9.8923
00:19:21|9.8954
00:19:21|9.8885
00:19:23|9.8941
00:19:24|9.8941
00:19:25|9.8971
00:19:26|9.8971
00:19:27|9.8975
00:19:28|9.8975
00:19:29|9.8975
00:19:30|9.8975
00:19:31|9.8902
00:19:32|9.8902
00:19:33|9.8902
00:19:34|9.8928
00:19:35|9.8928
00:19:36|9.8928
00:19:37|9.8928
00:19:38|9.8928
00:19:39|9.8904
00:19:40|9.8929
00:19:41|9.8929
00:19:42|9.8929
00:19:43|9.8929
00:19:44|9.8929
00:19:45|9.8929
00:19:46|9.8978
00:19:47|9.8978
00:19:48|9.8978
00:19:49|9.8949
00:19:50|9.895
00:19:51|9.8972
00:19:52|9.8967
00:19:53|9.8967
00:19:54|9.8957
00:19:55|9.8949
00:19:56|9.8948
00:19:57|9.895
00:19:58|9.895
00:19:59|9.895
00:20:00|9.8925
00:20:01|9.8904
00:20:02|9.8904
00:20:04|9.8881
00:20:05|9.8758
00:20:07|9.8803
00:20:07|9.8789
00:20:08|9.8765
00:20:09|9.8765
00:20:10|9.8717
00:20:11|9.8706
00:20:12|9.8658
00:20:13|9.8641
00:20:14|9.864
00:20:15|9.864
00:20:16|9.8758
00:20:17|9.8759
00:20:18|9.8759
00:20:19|9.8739
00:20:21|9.8696
00:20:22|9.8641
00:20:24|9.8641
00:20:24|9.8641
00:20:26|9.8641
00:20:27|9.8626
00:20:28|9.8611
00:20:29|9.8574
00:20:30|9.8574
00:20:31|9.8569
00:20:32|9.8569
00:20:34|9.8618
00:20:34|9.8627
00:20:36|9.8627
00:20:37|9.8627
00:20:37|9.8627
00:20:39|9.872
00:20:40|9.8639
00:20:41|9.8627
00:20:41|9.8631
00:20:42|9.8601
00:20:44|9.8601
00:20:45|9.8601
00:20:45|9.8597
00:20:46|9.8597
00:20:48|9.8576
00:20:48|9.8576
00:20:50|9.8603
00:20:50|9.8603
00:20:51|9.8603
00:20:53|9.8603
00:20:54|9.8603
00:20:55|9.8603
00:20:56|9.8603
00:20:57|9.8577
00:20:58|9.8577
00:20:59|9.8572
00:21:00|9.8541
00:21:01|9.8566
00:21:02|9.8566
00:21:03|9.8561
00:21:04|9.8541
00:21:05|9.8562
00:21:06|9.8575
00:21:07|9.8575
00:21:08|9.8557
00:21:09|9.8599
00:21:10|9.8599
00:21:11|9.8575
00:21:12|9.8575
00:21:13|9.8517
00:21:14|9.8517
00:21:15|9.8514
00:21:16|9.8518
00:21:17|9.8518
00:21:18|9.8516
00:21:19|9.8485
00:21:20|9.8485
00:21:21|9.8486
00:21:22|9.8475
00:21:23|9.8445
00:21:25|9.8445
00:21:26|9.8452
00:21:27|9.8435
00:21:28|9.8442
00:21:30|9.8417
00:21:30|9.8417
00:21:31|9.8417
00:21:33|9.8434
00:21:34|9.8423
00:21:35|9.8421
00:21:35|9.841
00:21:37|9.841
00:21:37|9.8442
00:21:38|9.8417
00:21:39|9.84
00:21:40|9.84
00:21:42|9.8401
00:21:42|9.8408
00:21:44|9.8418
00:21:45|9.84
00:21:45|9.84
00:21:46|9.84
00:21:47|9.8407
00:21:49|9.8459
00:21:50|9.841
00:21:51|9.841
00:21:51|9.841
00:21:53|9.8443
00:21:53|9.8423
00:21:55|9.8423
00:21:56|9.8423
00:21:57|9.8423
00:21:58|9.8423
00:21:59|9.8423
00:22:00|9.8423
00:22:01|9.8413
00:22:02|9.8413
00:22:03|9.8412
00:22:04|9.8412
00:22:05|9.8412
00:22:06|9.8412
00:22:07|9.8438
00:22:08|9.8438
00:22:09|9.8438
00:22:10|9.8438
00:22:11|9.8438
00:22:12|9.8438
00:22:13|9.8466
00:22:14|9.8466
00:22:15|9.8494
00:22:16|9.8493
00:22:17|9.8493
00:22:18|9.8494
00:22:19|9.8494
00:22:20|9.8494
00:22:21|9.8494
00:22:23|9.8494
00:22:24|9.8498
00:22:25|9.8497
00:22:26|9.8497
00:22:28|9.8487
00:22:29|9.8487
00:22:31|9.8436
00:22:32|9.8436
00:22:33|9.8416
00:22:33|9.8416
00:22:34|9.8416
00:22:35|9.8416
00:22:37|9.8416
00:22:38|9.8416
00:22:39|9.8416
00:22:40|9.8412
00:22:41|9.8412
00:22:42|9.8412
00:22:44|9.84
00:22:44|9.8445
00:22:45|9.8402
00:22:46|9.8404
00:22:48|9.84
00:22:49|9.8392
00:22:49|9.835
00:22:51|9.835
00:22:51|9.835
00:22:53|9.835
00:22:54|9.8351
00:22:56|9.8356
00:22:57|9.8373
00:22:58|9.8373
00:22:58|9.8373
00:22:59|9.8373
00:23:00|9.8364
00:23:01|9.8364
00:23:02|9.835
00:23:03|9.8367
00:23:04|9.8367
00:23:06|9.8367
00:23:06|9.8367
00:23:07|9.8362
00:23:08|9.8362
00:23:09|9.8365
00:23:10|9.8367
00:23:11|9.8367
00:23:12|9.8372
00:23:14|9.8372
00:23:14|9.8372
00:23:16|9.8404
00:23:17|9.8423
00:23:18|9.8423
00:23:19|9.8423
00:23:20|9.8417
00:23:21|9.8417
00:23:22|9.8417
00:23:23|9.8403
00:23:24|9.8418
00:23:26|9.8418
00:23:26|9.8419
00:23:28|9.8386
00:23:29|9.838
00:23:30|9.838
00:23:31|9.838
00:23:32|9.838
00:23:34|9.837
00:23:35|9.8372
00:23:36|9.8314
00:23:37|9.8314
00:23:39|9.8475
00:23:40|9.8475
00:23:41|9.8487
00:23:41|9.8487
00:23:43|9.8487
00:23:43|9.8466
00:23:45|9.8471
00:23:46|9.8445
00:23:47|9.8443
00:23:49|9.8461
00:23:49|9.8471
00:23:50|9.847
00:23:51|9.847
00:23:52|9.8457
00:23:53|9.8423
00:23:54|9.8432
00:23:55|9.8432
00:23:57|9.8431
00:23:57|9.844
00:23:59|9.844
00:24:00|9.8414
00:24:00|9.8431
00:24:02|9.8432
00:24:03|9.8432
00:24:04|9.8401
00:24:05|9.8414
00:24:07|9.8414
00:24:07|9.8439
00:24:09|9.8439
00:24:09|9.8434
00:24:10|9.8423
00:24:11|9.8432
00:24:13|9.8432
00:24:14|9.8414
00:24:14|9.8406
00:24:15|9.8415
00:24:16|9.8424
00:24:17|9.8424
00:24:18|9.8424
00:24:19|9.8424
00:24:20|9.8424
00:24:21|9.8424
00:24:22|9.8424
00:24:24|9.8424
00:24:25|9.8441
00:24:26|9.8436
00:24:28|9.8449
00:24:29|9.8432
00:24:30|9.8432
00:24:31|9.8474
00:24:31|9.8474
00:24:34|9.8474
00:24:35|9.8475
00:24:36|9.8474
00:24:37|9.8474
00:24:38|9.8474
00:24:39|9.8474
00:24:40|9.844
00:24:41|9.844
00:24:42|9.844
00:24:43|9.844
00:24:44|9.844
00:24:45|9.844
00:24:46|9.846
00:24:47|9.846
00:24:48|9.846
00:24:49|9.846
00:24:50|9.8475
00:24:51|9.8475
00:24:52|9.8475
00:24:53|9.8476
00:24:54|9.8476
00:24:55|9.8476
00:24:56|9.8476
00:24:57|9.8476
00:24:58|9.8476
00:24:59|9.8476
00:25:00|9.8499
00:25:01|9.8499
00:25:02|9.85
00:25:03|9.85
00:25:04|9.85
00:25:06|9.8538
00:25:07|9.8538
00:25:08|9.8538
00:25:10|9.8615
00:25:11|9.8627
00:25:12|9.8609
00:25:13|9.8609
00:25:14|9.8528
00:25:14|9.8516
00:25:16|9.8516
00:25:17|9.8517
00:25:17|9.8516
00:25:19|9.8516
00:25:20|9.8517
00:25:22|9.8517
00:25:22|9.8517
00:25:23|9.8517
00:25:25|9.8594
00:25:27|9.8594
00:25:28|9.8637
00:25:29|9.8665
00:25:30|9.865
00:25:31|9.8653
00:25:33|9.8634
00:25:34|9.8646
00:25:35|9.8646
00:25:36|9.8646
00:25:37|9.8646
00:25:39|9.8648
00:25:39|9.8648
00:25:40|9.8648
00:25:42|9.8648
00:25:42|9.8535
00:25:44|9.8524
00:25:45|9.8524
00:25:46|9.8529
00:25:47|9.8529
00:25:48|9.8529
00:25:48|9.8529
00:25:50|9.8538
00:25:51|9.8538
00:25:52|9.8538
00:25:54|9.8535
00:25:55|9.8531
00:25:56|9.8529
00:25:57|9.8529
00:25:59|9.8564
00:25:59|9.8564
00:26:00|9.8564
00:26:01|9.8542
00:26:02|9.8542
00:26:03|9.8542
00:26:04|9.8542
00:26:06|9.8542
00:26:07|9.8588
00:26:08|9.8569
00:26:10|9.8585
00:26:10|9.8584
00:26:11|9.8584
00:26:12|9.8584
00:26:13|9.8584
00:26:14|9.8584
00:26:15|9.8626
00:26:17|9.8626
00:26:18|9.863
00:26:19|9.863
00:26:21|9.8574
00:26:21|9.8574
00:26:22|9.8574
00:26:23|9.8574
00:26:24|9.8574
00:26:25|9.8576
00:26:26|9.859
00:26:28|9.8567
00:26:29|9.8567
00:26:30|9.8567
00:26:30|9.8567
00:26:32|9.8567
00:26:33|9.8567
00:26:34|9.8567
00:26:35|9.8569
00:26:36|9.8569
00:26:38|9.8572
00:26:38|9.8572
00:26:39|9.8622
00:26:41|9.8622
00:26:41|9.8622
00:26:42|9.8622
00:26:43|9.8604
00:26:45|9.8604
00:26:45|9.8604
00:26:46|9.8613
00:26:48|9.8613
00:26:50|9.8613
00:26:51|9.8578
00:26:52|9.8578
00:26:53|9.8578
00:26:54|9.8588
00:26:55|9.8588
00:26:56|9.8588
00:26:57|9.8588
00:26:58|9.8588
00:27:00|9.8608
00:27:00|9.8608
00:27:02|9.8606
00:27:02|9.8606
00:27:03|9.8606
00:27:05|9.8587
00:27:06|9.8587
00:27:07|9.8587
00:27:08|9.8588
00:27:08|9.8608
00:27:10|9.855
00:27:11|9.8529
00:27:12|9.853
00:27:12|9.853
00:27:13|9.853
00:27:15|9.853
00:27:16|9.853
00:27:17|9.8554
00:27:18|9.85
00:27:19|9.85
00:27:20|9.8405
00:27:21|9.8417
00:27:22|9.8415
00:27:23|9.8395
00:27:24|9.8395
00:27:25|9.8391
00:27:27|9.8311
00:27:28|9.8224
00:27:28|9.8222
00:27:31|9.8346
00:27:32|9.8394
00:27:33|9.841
00:27:34|9.841
00:27:35|9.841
00:27:35|9.8339
00:27:37|9.8349
00:27:38|9.8349
00:27:39|9.8337
00:27:40|9.8418
00:27:40|9.8365
00:27:42|9.8365
00:27:43|9.8365
00:27:44|9.8365
00:27:45|9.8367
00:27:46|9.8369
00:27:47|9.8369
00:27:48|9.8354
00:27:49|9.8354
00:27:49|9.8354
00:27:51|9.8432
00:27:52|9.8475
00:27:52|9.8489
00:27:54|9.8532
00:27:54|9.8532
00:27:55|9.8489
00:27:57|9.8489
00:27:59|9.8538
00:28:00|9.8538
00:28:00|9.8538
00:28:02|9.8538
00:28:03|9.8499
00:28:04|9.8499
00:28:04|9.8499
00:28:05|9.8499
00:28:07|9.8561
00:28:08|9.8561
00:28:09|9.8561
00:28:10|9.8571
00:28:11|9.8605
00:28:12|9.8585
00:28:13|9.8588
00:28:14|9.8618
00:28:15|9.8654
00:28:16|9.8612
00:28:17|9.8612
00:28:19|9.8612
00:28:20|9.8612
00:28:21|9.8612
00:28:22|9.8612
00:28:22|9.8612
00:28:23|9.8612
00:28:25|9.8612
00:28:25|9.8612
00:28:28|9.8632
00:28:29|9.8566
00:28:31|9.8563
00:28:31|9.859
00:28:33|9.86
00:28:34|9.8583
00:28:35|9.8583
00:28:37|9.865
00:28:38|9.8627
00:28:40|9.8611
00:28:40|9.86
00:28:41|9.8599
00:28:42|9.86
00:28:43|9.86
00:28:44|9.86
00:28:45|9.86
00:28:46|9.86
00:28:48|9.86
00:28:48|9.86
00:28:49|9.8599
00:28:50|9.86
00:28:51|9.86
00:28:53|9.86
00:28:54|9.8599
00:28:54|9.8599
00:28:55|9.8599
00:28:56|9.8599
00:28:58|9.86
00:28:58|9.86
00:28:59|9.86
00:29:00|9.8599
00:29:01|9.86
00:29:03|9.8599
00:29:04|9.8573
00:29:05|9.8572
00:29:06|9.8572
00:29:07|9.8572
00:29:08|9.8561
00:29:09|9.8582
00:29:10|9.8582
00:29:11|9.8582
00:29:12|9.8556
00:29:13|9.8556
00:29:14|9.8556
00:29:15|9.8491
00:29:16|9.8491
00:29:17|9.8491
00:29:18|9.8491
00:29:19|9.8491
00:29:20|9.8475
00:29:21|9.8404
00:29:22|9.8382
00:29:23|9.8382
00:29:24|9.8382
00:29:25|9.8278
00:29:26|9.8278
00:29:27|9.8299
00:29:28|9.8251
00:29:30|9.8229
00:29:30|9.8232
00:29:32|9.8232
00:29:32|9.8232
00:29:34|9.8232
00:29:36|9.8164
00:29:36|9.81
00:29:38|9.8141
00:29:39|9.8183
00:29:40|9.8266
00:29:42|9.8185
00:29:42|9.8187
00:29:43|9.8177
00:29:44|9.8177
00:29:45|9.816
00:29:47|9.8008
00:29:48|9.8055
00:29:49|9.8052
00:29:50|9.8069
00:29:51|9.8069
00:29:52|9.8069
00:29:53|9.805
00:29:54|9.8045
00:29:55|9.8
00:29:56|9.8001
00:29:57|9.7991
00:29:58|9.7991
00:29:59|9.792
00:30:00|9.7953
00:30:01|9.7953
00:30:02|9.7906
00:30:04|9.7871
00:30:04|9.7861
00:30:06|9.7831
00:30:07|9.7845
00:30:07|9.7875
00:30:09|9.7862
00:30:09|9.7914
00:30:11|9.7892
00:30:12|9.7882
00:30:12|9.7924
00:30:13|9.7924
00:30:15|9.7924
00:30:15|9.7924
00:30:16|9.7925
00:30:18|9.7915
00:30:18|9.794
00:30:19|9.794
00:30:21|9.794
00:30:22|9.7925
00:30:22|9.7939
00:30:24|9.7939
00:30:25|9.7939
00:30:26|9.7866
00:30:28|9.7852
00:30:29|9.7831
00:30:29|9.7761
00:30:31|9.7758
00:30:32|9.7786
00:30:34|9.7816
00:30:34|9.7816
00:30:36|9.7747
00:30:37|9.7601
00:30:39|9.7583
00:30:40|9.7582
00:30:41|9.7582
00:30:42|9.7551
00:30:43|9.7552
00:30:43|9.7631
00:30:45|9.7578
00:30:45|9.7577
00:30:48|9.7527
00:30:48|9.7527
00:30:49|9.7472
00:30:50|9.7474
00:30:51|9.7467
00:30:52|9.7464
00:30:53|9.7464
00:30:54|9.7464
00:30:55|9.7495
00:30:56|9.7467
00:30:57|9.7464
00:30:58|9.7465
00:30:59|9.749
00:31:00|9.7497
00:31:02|9.7556
00:31:04|9.7505
00:31:04|9.7511
00:31:06|9.7589
00:31:06|9.7603
00:31:07|9.7603
00:31:08|9.7563
00:31:09|9.7563
00:31:10|9.7563
00:31:11|9.7563
00:31:12|9.7563
00:31:13|9.7563
00:31:14|9.7555
00:31:15|9.7555
00:31:16|9.7555
00:31:17|9.7555
00:31:18|9.7555
00:31:19|9.7505
00:31:20|9.748
00:31:21|9.747
00:31:22|9.7463
00:31:23|9.7463
00:31:24|9.7463
00:31:25|9.7463
00:31:26|9.7454
00:31:27|9.744
00:31:28|9.7403
00:31:29|9.745
00:31:30|9.745
00:31:31|9.7369
00:31:32|9.7396
00:31:33|9.7356
00:31:34|9.7343
00:31:35|9.73
00:31:36|9.7363
00:31:38|9.7363
00:31:38|9.7334
00:31:39|9.7335
00:31:40|9.7335
00:31:41|9.7335
00:31:42|9.7311
00:31:43|9.7344
00:31:44|9.7344
00:31:45|9.7344
00:31:46|9.7344
00:31:47|9.7361
00:31:49|9.7352
00:31:50|9.7352
00:31:51|9.7362
00:31:51|9.7324
00:31:53|9.7333
00:31:54|9.7334
00:31:55|9.7344
00:31:56|9.7344
00:31:57|9.7314
00:31:58|9.7314
00:31:59|9.7314
00:31:59|9.7314
00:32:01|9.7316
00:32:02|9.7324
00:32:03|9.7324
00:32:04|9.7342
00:32:05|9.7323
00:32:06|9.7343
00:32:08|9.7344
00:32:08|9.736
00:32:09|9.7341
00:32:10|9.7341
00:32:11|9.7328
00:32:12|9.7337
00:32:13|9.7337
00:32:14|9.7337
00:32:15|9.7337
00:32:16|9.7316
00:32:17|9.7316
00:32:18|9.7379
00:32:20|9.735
00:32:21|9.735
00:32:22|9.735
00:32:23|9.7328
00:32:24|9.7346
00:32:25|9.7346
00:32:26|9.7346
00:32:27|9.7346
00:32:28|9.7335
00:32:29|9.7312
00:32:30|9.7312
00:32:32|9.7346
00:32:33|9.7346
00:32:34|9.7331
00:32:36|9.7331
00:32:38|9.7299
00:32:38|9.7251
00:32:40|9.7334
00:32:41|9.7298
00:32:41|9.7306
00:32:43|9.7307
00:32:43|9.7295
00:32:45|9.7295
00:32:45|9.728
00:32:47|9.7297
00:32:48|9.7293
00:32:49|9.7293
00:32:50|9.7293
00:32:51|9.7293
00:32:52|9.7293
00:32:53|9.7293
00:32:55|9.7285
00:32:56|9.7275
00:32:56|9.7275
00:32:58|9.7275
00:32:59|9.7273
00:33:00|9.7273
00:33:01|9.7219
00:33:01|9.7208
00:33:02|9.7139
00:33:04|9.7147
00:33:05|9.7134
00:33:06|9.7134
00:33:07|9.7069
00:33:08|9.7178
00:33:09|9.7237
00:33:10|9.7237
00:33:11|9.7237
00:33:12|9.7221
00:33:13|9.7295
00:33:14|9.7226
00:33:15|9.7226
00:33:16|9.7206
00:33:17|9.7206
00:33:18|9.719
00:33:19|9.719
00:33:20|9.7188
00:33:21|9.7188
00:33:22|9.7183
00:33:23|9.7183
00:33:24|9.7183
00:33:25|9.7183
00:33:26|9.7177
00:33:27|9.7173
00:33:28|9.7173
00:33:29|9.7173
00:33:30|9.7173
00:33:31|9.7135
00:33:33|9.7018
00:33:35|9.7104
00:33:36|9.7274
00:33:37|9.7274
00:33:38|9.7096
00:33:39|9.7034
00:33:40|9.7029
00:33:42|9.7107
00:33:43|9.7121
00:33:44|9.7121
00:33:45|9.7087
00:33:46|9.713
00:33:47|9.713
00:33:48|9.713
00:33:49|9.7105
00:33:51|9.7167
00:33:52|9.7101
00:33:53|9.7101
00:33:54|9.7116
00:33:55|9.7116
00:33:56|9.7116
00:33:57|9.7104
00:33:58|9.71
00:33:59|9.71
00:34:00|9.71
00:34:01|9.7024
00:34:02|9.7015
00:34:03|9.7015
00:34:04|9.7015
00:34:05|9.7044
00:34:06|9.7046
00:34:07|9.7046
00:34:08|9.7043
00:34:10|9.7043
00:34:11|9.7027
00:34:12|9.7027
00:34:12|9.7027
00:34:13|9.7041
00:34:14|9.7046
00:34:15|9.7011
00:34:17|9.7014
00:34:18|9.7014
00:34:18|9.7
00:34:19|9.7003
00:34:20|9.7003
00:34:22|9.7003
00:34:23|9.7003
00:34:24|9.7002
00:34:25|9.6994
00:34:26|9.6994
00:34:26|9.7035
00:34:27|9.7016
00:34:29|9.7016
00:34:29|9.7016
00:34:30|9.6986
00:34:31|9.6932
00:34:33|9.6949
00:34:34|9.6945
00:34:36|9.6948
00:34:37|9.6946
00:34:38|9.6945
00:34:39|9.6979
00:34:40|9.6979
00:34:41|9.6979
00:34:42|9.6979
00:34:44|9.6992
00:34:45|9.7041
00:34:46|9.6986
00:34:47|9.7054
00:34:48|9.7052
00:34:48|9.7052
00:34:50|9.7052
00:34:51|9.7053
00:34:52|9.7053
00:34:53|9.7053
00:34:55|9.7057
00:34:55|9.7057
00:34:56|9.7057
00:34:58|9.7087
00:34:59|9.7056
00:35:01|9.7056
00:35:02|9.7056
00:35:03|9.71
00:35:04|9.71
00:35:06|9.7127
00:35:06|9.7197
00:35:09|9.7144
00:35:09|9.7159
00:35:10|9.7249
00:35:11|9.7166
00:35:12|9.7154
00:35:13|9.7134
00:35:14|9.7134
00:35:15|9.713
00:35:16|9.7165
00:35:17|9.7139
00:35:18|9.7165
00:35:19|9.7165
00:35:20|9.7168
00:35:21|9.7172
00:35:22|9.7172
00:35:23|9.7172
00:35:25|9.7172
00:35:26|9.7172
00:35:27|9.7172
00:35:28|9.7172
00:35:29|9.7172
00:35:30|9.7133
00:35:31|9.7133
00:35:32|9.7154
00:35:33|9.7115
00:35:34|9.7115
00:35:36|9.7115
00:35:37|9.7109
00:35:39|9.7106
00:35:40|9.7106
00:35:41|9.7137
00:35:43|9.7137
00:35:43|9.7137
00:35:44|9.7137
00:35:45|9.7151
00:35:46|9.7151
00:35:47|9.7151
00:35:48|9.7137
00:35:49|9.7143
00:35:50|9.7139
00:35:51|9.7139
00:35:52|9.7147
00:35:53|9.7147
00:35:54|9.7176
00:35:55|9.7175
00:35:56|9.7175
00:35:57|9.7175
00:35:58|9.7162
00:35:59|9.7162
00:36:00|9.7162
00:36:01|9.7162
00:36:03|9.718
00:36:03|9.718
00:36:04|9.718
00:36:06|9.7181
00:36:06|9.7181
00:36:07|9.7181
00:36:08|9.7181
00:36:10|9.7254
00:36:10|9.7254
00:36:11|9.7254
00:36:13|9.7254
00:36:13|9.7254
00:36:15|9.7254
00:36:16|9.7231
00:36:17|9.7231
00:36:18|9.7137
00:36:19|9.7162
00:36:20|9.7225
00:36:22|9.7232
00:36:22|9.7232
00:36:24|9.7204
00:36:24|9.7204
00:36:25|9.7204
00:36:26|9.7204
00:36:27|9.7186
00:36:28|9.7186
00:36:30|9.7188
00:36:31|9.7188
00:36:31|9.7188
00:36:32|9.7188
00:36:34|9.7188
00:36:35|9.7223
00:36:37|9.7223
00:36:39|9.7223
00:36:40|9.7223
00:36:41|9.7223
00:36:42|9.7226
00:36:42|9.7226
00:36:44|9.7231
00:36:45|9.7231
00:36:45|9.7204
00:36:47|9.7186
00:36:49|9.7186
00:36:49|9.7181
00:36:51|9.7139
00:36:51|9.7139
00:36:53|9.7018
00:36:53|9.7
00:36:54|9.7018
00:36:55|9.7019
00:36:56|9.7015
00:36:58|9.7015
00:36:59|9.6968
00:37:00|9.6968
00:37:00|9.7024
00:37:01|9.7056
00:37:02|9.7038
00:37:04|9.7038
00:37:04|9.7025
00:37:05|9.7024
00:37:07|9.7
00:37:07|9.69
00:37:09|9.6841
00:37:10|9.6841
00:37:11|9.6841
00:37:12|9.6841
00:37:13|9.6856
00:37:14|9.6856
00:37:15|9.6906
00:37:15|9.6802
00:37:16|9.6825
00:37:18|9.6825
00:37:19|9.6825
00:37:20|9.6821
00:37:21|9.6821
00:37:22|9.6801
00:37:23|9.67
00:37:23|9.6683
00:37:24|9.6613
00:37:26|9.6616
00:37:27|9.6671
00:37:28|9.669
00:37:29|9.6653
00:37:29|9.6653
00:37:30|9.6739
00:37:32|9.6838
00:37:33|9.6773
00:37:33|9.6773
00:37:35|9.6773
00:37:35|9.6773
00:37:37|9.6773
00:37:39|9.676
00:37:40|9.681
00:37:41|9.6837
00:37:42|9.6837
00:37:43|9.6815
00:37:45|9.6872
00:37:46|9.6872
00:37:46|9.6942
00:37:48|9.6908
00:37:49|9.6908
00:37:49|9.6908
00:37:51|9.6908
00:37:52|9.6908
00:37:54|9.6908
00:37:54|9.6908
00:37:56|9.6908
00:37:57|9.6908
00:37:58|9.6842
00:37:59|9.6826
00:38:00|9.6829
00:38:01|9.6829
00:38:02|9.6723
00:38:03|9.6723
00:38:04|9.6792
00:38:05|9.6722
00:38:06|9.6737
00:38:08|9.6737
00:38:09|9.6709
00:38:10|9.6709
00:38:11|9.6709
00:38:12|9.6709
00:38:13|9.6709
00:38:14|9.6705
00:38:15|9.6713
00:38:16|9.6713
00:38:18|9.6718
00:38:19|9.6718
00:38:20|9.6718
00:38:21|9.6718
00:38:21|9.6718
00:38:23|9.67
00:38:23|9.67
00:38:25|9.67
00:38:26|9.67
00:38:27|9.6681
00:38:27|9.6681
00:38:28|9.6657
00:38:29|9.665
00:38:31|9.6595
00:38:32|9.6575
00:38:32|9.6595
00:38:34|9.6454
00:38:35|9.6499
00:38:35|9.6498
00:38:36|9.644
00:38:39|9.6585
00:38:40|9.6616
00:38:41|9.6519
00:38:42|9.6563
00:38:43|9.6576
00:38:44|9.6583
00:38:45|9.6541
00:38:46|9.6577
00:38:47|9.6577
00:38:48|9.6577
00:38:48|9.6577
00:38:50|9.6541
00:38:51|9.6541
00:38:52|9.6551
00:38:53|9.6551
00:38:53|9.6551
00:38:55|9.6563
00:38:56|9.6561
00:38:56|9.6548
00:38:58|9.6616
00:38:59|9.6644
00:39:00|9.6711
00:39:01|9.6682
00:39:01|9.6682
00:39:03|9.6682
00:39:05|9.6654
00:39:05|9.6654
00:39:06|9.6654
00:39:08|9.666
00:39:09|9.6657
00:39:10|9.6657
00:39:11|9.6654
00:39:12|9.6654
00:39:13|9.6619
00:39:14|9.6654
00:39:15|9.6703
00:39:16|9.667
00:39:17|9.6705
00:39:18|9.6705
00:39:19|9.6695
00:39:20|9.6695
00:39:21|9.6737
00:39:22|9.6737
00:39:22|9.6793
00:39:24|9.679
00:39:25|9.6809
00:39:26|9.6837
00:39:27|9.6874
00:39:28|9.6874
00:39:29|9.6874
00:39:29|9.6873
00:39:30|9.6873
00:39:32|9.6873
00:39:32|9.6815
00:39:34|9.6815
00:39:35|9.6815
00:39:35|9.6815
00:39:36|9.6815
00:39:39|9.6839
00:39:40|9.6753
00:39:42|9.6782
00:39:43|9.6814
00:39:43|9.6814
00:39:45|9.6814
00:39:46|9.6814
00:39:46|9.6814
00:39:48|9.6762
00:39:49|9.6761
00:39:50|9.6761
00:39:51|9.6778
00:39:53|9.6784
00:39:54|9.6784
00:39:56|9.6799
00:39:57|9.6794
00:39:58|9.6783
00:39:59|9.6783
00:40:00|9.6783
00:40:01|9.6783
00:40:02|9.6783
00:40:03|9.6783
00:40:04|9.6769
00:40:05|9.6769
00:40:06|9.6793
00:40:07|9.6783
00:40:08|9.6785
00:40:09|9.6801
00:40:10|9.6816
00:40:11|9.6816
00:40:12|9.695
00:40:13|9.695
00:40:14|9.6924
00:40:15|9.6963
00:40:16|9.6969
00:40:17|9.699
00:40:18|9.6995
00:40:18|9.7004
00:40:20|9.7004
00:40:21|9.7004
00:40:22|9.7004
00:40:22|9.698
00:40:24|9.698
00:40:25|9.6995
00:40:26|9.6995
00:40:27|9.6976
00:40:28|9.6912
00:40:29|9.6898
00:40:29|9.6925
00:40:31|9.6925
00:40:32|9.6977
00:40:33|9.6977
00:40:34|9.6937
00:40:35|9.6936
00:40:36|9.6936
00:40:37|9.6936
00:40:38|9.6904
00:40:39|9.6904
00:40:41|9.6895
00:40:41|9.6895
00:40:43|9.6827
00:40:44|9.6845
00:40:45|9.6845
00:40:46|9.6845
00:40:46|9.6845
00:40:48|9.6839
00:40:49|9.6875
00:40:50|9.6875
00:40:51|9.6867
00:40:52|9.6867
00:40:54|9.6867
00:40:55|9.6827
00:40:56|9.6743
00:40:57|9.6692
00:40:58|9.6645
00:40:59|9.6635
00:41:00|9.6635
00:41:02|9.6651
00:41:03|9.6643
00:41:04|9.6604
00:41:05|9.6563
00:41:06|9.6581
00:41:07|9.6574
00:41:08|9.6574
00:41:09|9.6574
00:41:10|9.6578
00:41:11|9.6563
00:41:12|9.6563
00:41:13|9.6578
00:41:14|9.6578
00:41:15|9.6563
00:41:16|9.6563
00:41:17|9.6563
00:41:18|9.6563
00:41:19|9.6556
00:41:20|9.6556
00:41:21|9.6557
00:41:22|9.6565
00:41:23|9.6561
00:41:24|9.6533
00:41:25|9.6557
00:41:26|9.6557
00:41:27|9.6517
00:41:28|9.6517
00:41:29|9.6531
00:41:30|9.6578
00:41:31|9.664
00:41:32|9.6663
00:41:33|9.6692
00:41:34|9.6692
00:41:35|9.6628
00:41:36|9.6598
00:41:37|9.6598
00:41:38|9.6598
00:41:39|9.6611
00:41:40|9.6611
00:41:42|9.6572
00:41:42|9.6574
00:41:44|9.6574
00:41:45|9.6574
00:41:46|9.6574
00:41:48|9.6574
00:41:48|9.6644
00:41:50|9.6747
00:41:51|9.6747
00:41:52|9.6759
00:41:53|9.6742
00:41:53|9.6742
00:41:55|9.677
00:41:56|9.6781
00:41:56|9.6781
00:41:57|9.6781
00:41:59|9.6832
00:42:00|9.6832
00:42:02|9.682
00:42:03|9.682
00:42:04|9.6795
00:42:04|9.6773
00:42:05|9.6745
00:42:07|9.6745
00:42:08|9.6745
00:42:08|9.6745
00:42:09|9.6745
00:42:11|9.6745
00:42:11|9.6745
00:42:13|9.6694
00:42:14|9.6694
00:42:15|9.6694
00:42:16|9.6694
00:42:17|9.6694
00:42:18|9.6694
00:42:19|9.6708
00:42:20|9.6733
00:42:21|9.6733
00:42:22|9.6733
00:42:23|9.6733
00:42:25|9.6768
00:42:25|9.6768
00:42:26|9.6797
00:42:28|9.6797
00:42:29|9.6839
00:42:30|9.6829
00:42:31|9.6829
00:42:32|9.6803
00:42:32|9.6736
00:42:33|9.6736
00:42:35|9.6736
00:42:35|9.6804
00:42:36|9.6825
00:42:37|9.6837
00:42:38|9.6837
00:42:39|9.6837
00:42:41|9.6837
00:42:41|9.6837
00:42:43|9.6837
00:42:44|9.6817
00:42:45|9.6817
00:42:47|9.6817
00:42:48|9.6817
00:42:48|9.6817
00:42:49|9.6773
00:42:51|9.6773
00:42:52|9.6773
00:42:52|9.6773
00:42:53|9.6773
00:42:55|9.6773
00:42:55|9.6773
00:42:56|9.6773
00:42:58|9.6773
00:42:59|9.6773
00:42:59|9.6773
00:43:01|9.6752
00:43:02|9.6752
00:43:03|9.6752
00:43:04|9.6749
00:43:06|9.68
00:43:07|9.68
00:43:07|9.68
00:43:09|9.68
00:43:10|9.673
00:43:11|9.6662
00:43:13|9.6664
00:43:13|9.6664
00:43:15|9.6661
00:43:16|9.6661
00:43:16|9.6672
00:43:18|9.6672
00:43:19|9.6692
00:43:20|9.6692
00:43:20|9.6692
00:43:21|9.6608
00:43:22|9.6611
00:43:24|9.6577
00:43:25|9.6577
00:43:26|9.6578
00:43:27|9.6577
00:43:28|9.655
00:43:29|9.655
00:43:30|9.6732
00:43:31|9.672
00:43:32|9.673
00:43:32|9.673
00:43:34|9.672
00:43:35|9.6719
00:43:35|9.6698
00:43:37|9.6698
00:43:38|9.6698
00:43:38|9.6698
00:43:39|9.6698
00:43:40|9.6698
00:43:42|9.6732
00:43:43|9.6732
00:43:44|9.6704
00:43:46|9.6697
00:43:46|9.6697
00:43:47|9.6697
00:43:49|9.6697
00:43:50|9.6697
00:43:50|9.6698
00:43:52|9.6708
00:43:53|9.6733
00:43:54|9.6737
00:43:55|9.6734
00:43:56|9.6759
00:43:57|9.6759
00:43:58|9.6743
00:43:59|9.6707
00:44:00|9.6707
00:44:01|9.6708
00:44:02|9.6708
00:44:03|9.6708
00:44:04|9.6688
00:44:05|9.6688
00:44:07|9.6688
00:44:08|9.6688
00:44:09|9.674
00:44:10|9.674
00:44:11|9.673
00:44:12|9.673
00:44:13|9.6765
00:44:14|9.6765
00:44:15|9.6765
00:44:16|9.6765
00:44:17|9.6765
00:44:17|9.6803
00:44:19|9.6803
00:44:20|9.673
00:44:21|9.673
00:44:21|9.673
00:44:22|9.673
00:44:24|9.673
00:44:25|9.673
00:44:26|9.673
00:44:27|9.673
00:44:28|9.6685
00:44:29|9.6685
00:44:30|9.6685
00:44:31|9.6685
00:44:32|9.6692
00:44:33|9.6719
00:44:34|9.6719
00:44:35|9.6719
00:44:35|9.6719
00:44:37|9.6719
00:44:38|9.6719
00:44:38|9.666
00:44:39|9.6657
00:44:41|9.6657
00:44:41|9.6657
00:44:43|9.6657
00:44:45|9.6703
00:44:46|9.6703
00:44:46|9.6703
00:44:48|9.6703
00:44:49|9.6688
00:44:51|9.6688
00:44:51|9.6688
00:44:53|9.6688
00:44:53|9.6698
00:44:55|9.6698
00:44:55|9.6698
00:44:57|9.6698
00:44:57|9.6701
00:44:59|9.6701
00:44:59|9.6701
00:45:01|9.6701
00:45:01|9.6701
00:45:03|9.6694
00:45:04|9.6693
00:45:05|9.6695
00:45:06|9.6695
00:45:08|9.672
00:45:09|9.6738
00:45:10|9.672
00:45:11|9.6719
00:45:12|9.6719
00:45:13|9.6725
00:45:14|9.6774
00:45:15|9.6774
00:45:16|9.6774
00:45:16|9.6774
00:45:18|9.6803
00:45:19|9.6803
00:45:19|9.6768
00:45:20|9.6768
00:45:22|9.6769
00:45:23|9.6776
00:45:24|9.6768
00:45:25|9.6768
00:45:26|9.6785
00:45:26|9.6785
00:45:28|9.6785
00:45:29|9.6785
00:45:30|9.6785
00:45:31|9.6821
00:45:32|9.6821
00:45:33|9.6808
00:45:34|9.6796
00:45:35|9.6796
00:45:36|9.6804
00:45:37|9.6804
00:45:37|9.6785
00:45:38|9.6785
00:45:40|9.6787
00:45:40|9.6786
00:45:42|9.6788
00:45:43|9.6788
00:45:45|9.6844
00:45:46|9.6855
00:45:48|9.6878
00:45:49|9.6878
00:45:50|9.6878
00:45:51|9.686
00:45:53|9.6995
00:45:54|9.7005
00:45:55|9.6995
00:45:55|9.696
00:45:57|9.7072
00:45:58|9.7077
00:46:00|9.7035
00:46:00|9.7035
00:46:01|9.7034
00:46:02|9.7034
00:46:03|9.7034
00:46:05|9.692
00:46:06|9.6891
00:46:07|9.6896
00:46:08|9.6896
00:46:10|9.6896
00:46:10|9.6896
00:46:12|9.6896
00:46:12|9.6896
00:46:13|9.6896
00:46:14|9.688
00:46:16|9.6925
00:46:16|9.689
00:46:17|9.6919
00:46:18|9.6943
00:46:20|9.69
00:46:21|9.69
00:46:21|9.6899
00:46:23|9.6942
00:46:24|9.6942
00:46:24|9.6942
00:46:26|9.6942
00:46:26|9.6884
00:46:27|9.6968
00:46:29|9.6868
00:46:30|9.6868
00:46:31|9.684
00:46:31|9.684
00:46:33|9.6809
00:46:34|9.6791
00:46:35|9.6791
00:46:36|9.6791
00:46:37|9.6788
00:46:38|9.6788
00:46:39|9.6788
00:46:40|9.6788
00:46:42|9.6788
00:46:42|9.6788
00:46:44|9.6788
00:46:45|9.6788
00:46:46|9.6788
00:46:48|9.6763
00:46:49|9.6763
00:46:51|9.6763
00:46:51|9.6773
00:46:53|9.6785
00:46:54|9.6785
00:46:56|9.6785
00:46:57|9.6787
00:46:58|9.6787
00:46:59|9.6787
00:47:01|9.6782
00:47:02|9.6755
00:47:03|9.6755
00:47:04|9.6726
00:47:04|9.6747
00:47:06|9.6747
00:47:07|9.6747
00:47:08|9.6747
00:47:10|9.6747
00:47:10|9.6747
00:47:11|9.6678
00:47:12|9.6678
00:47:13|9.6643
00:47:14|9.6586
00:47:15|9.6569
00:47:16|9.6583
00:47:17|9.652
00:47:18|9.6524
00:47:19|9.6529
00:47:20|9.6529
00:47:21|9.6524
00:47:22|9.6513
00:47:23|9.6513
00:47:24|9.6477
00:47:25|9.6467
00:47:26|9.6458
00:47:27|9.6467
00:47:28|9.6433
00:47:29|9.6433
00:47:30|9.6433
00:47:31|9.6429
00:47:33|9.641
00:47:33|9.641
00:47:34|9.64
00:47:35|9.64
00:47:36|9.64
00:47:37|9.64
00:47:38|9.64
00:47:39|9.6399
00:47:40|9.6399
00:47:41|9.64
00:47:42|9.6399
00:47:43|9.6399
00:47:44|9.6399
00:47:46|9.6398
00:47:47|9.6399
00:47:48|9.6355
00:47:48|9.64
00:47:51|9.655
00:47:52|9.6572
00:47:54|9.657
00:47:54|9.657
00:47:56|9.6599
00:47:57|9.6683
00:47:58|9.6657
00:47:59|9.6657
00:48:00|9.6657
00:48:01|9.6657
00:48:03|9.6657
00:48:04|9.6657
00:48:06|9.6659
00:48:07|9.6657
00:48:08|9.6657
00:48:09|9.6657
00:48:10|9.6652
00:48:11|9.6652
00:48:12|9.6652
00:48:13|9.6646
00:48:14|9.6656
00:48:15|9.6656
00:48:16|9.6656
00:48:17|9.6656
00:48:18|9.6656
00:48:19|9.6656
00:48:20|9.6656
00:48:21|9.6603
00:48:22|9.6603
00:48:23|9.6603
00:48:24|9.6522
00:48:25|9.6583
00:48:25|9.6583
00:48:27|9.6583
00:48:27|9.6583
00:48:29|9.6601
00:48:30|9.6567
00:48:30|9.6567
00:48:32|9.6567
00:48:33|9.6567
00:48:34|9.6567
00:48:35|9.6567
00:48:36|9.6567
00:48:36|9.6567
00:48:37|9.647
00:48:39|9.647
00:48:40|9.647
00:48:41|9.647
00:48:42|9.647
00:48:42|9.643
00:48:44|9.6466
00:48:45|9.6461
00:48:46|9.6461
00:48:47|9.6483
00:48:48|9.6483
00:48:49|9.6483
00:48:50|9.6482
00:48:51|9.6442
00:48:51|9.6442
00:48:53|9.6442
00:48:55|9.6428
00:48:56|9.643
00:48:56|9.643
00:48:58|9.6428
00:48:59|9.6428
00:49:01|9.6507
00:49:01|9.6482
00:49:02|9.6474
00:49:03|9.6499
00:49:06|9.6499
00:49:06|9.6499
00:49:07|9.6499
00:49:09|9.6499
00:49:10|9.6499
00:49:11|9.6459
00:49:12|9.6459
00:49:13|9.6443
00:49:14|9.6438
00:49:15|9.6433
00:49:16|9.6411
00:49:16|9.6411
00:49:18|9.6411
00:49:19|9.637
00:49:20|9.6354
00:49:21|9.6351
00:49:22|9.6351
00:49:24|9.6194
00:49:24|9.622
00:49:25|9.6248
00:49:26|9.6203
00:49:27|9.6202
00:49:28|9.6185
00:49:30|9.6185
00:49:31|9.6185
00:49:31|9.6257
00:49:33|9.6257
00:49:33|9.6283
00:49:34|9.6283
00:49:35|9.6352
00:49:37|9.6355
00:49:38|9.6355
00:49:39|9.6355
00:49:39|9.6214
00:49:41|9.6214
00:49:42|9.6232
00:49:43|9.6223
00:49:44|9.6241
00:49:45|9.6241
00:49:45|9.6241
00:49:47|9.6241
00:49:47|9.6241
00:49:50|9.6296
00:49:50|9.6296
00:49:52|9.6296
00:49:53|9.6221
00:49:54|9.6291
00:49:55|9.6291
00:49:56|9.6291
00:49:57|9.6291
00:49:58|9.6273
00:49:59|9.6253
00:50:00|9.6253
00:50:01|9.6206
00:50:02|9.6206
00:50:03|9.6206
00:50:04|9.6252
00:50:05|9.6275
00:50:07|9.6291
00:50:08|9.6267
00:50:09|9.6266
00:50:10|9.6266
00:50:11|9.6266
00:50:13|9.6245
00:50:13|9.6232
00:50:15|9.6232
00:50:15|9.6232
00:50:16|9.6232
00:50:18|9.6232
00:50:19|9.6232
00:50:20|9.6221
00:50:21|9.6221
00:50:21|9.619
00:50:23|9.6134
00:50:23|9.614
00:50:24|9.614
00:50:26|9.6134
00:50:27|9.6134
00:50:28|9.6134
00:50:29|9.6134
00:50:30|9.6134
00:50:31|9.6134
00:50:32|9.6112
00:50:32|9.6099
00:50:34|9.6134
00:50:35|9.6134
00:50:36|9.6168
00:50:37|9.6174
00:50:38|9.6174
00:50:39|9.6074
00:50:39|9.6101
00:50:40|9.6027
00:50:41|9.6072
00:50:42|9.6076
00:50:43|9.5899
00:50:44|9.5898
00:50:45|9.6033
00:50:47|9.6073
00:50:48|9.6006
00:50:48|9.6037
00:50:51|9.5955
00:50:52|9.6067
00:50:53|9.6087
00:50:54|9.6142
00:50:55|9.6142
00:50:56|9.6228
00:50:58|9.6264
00:50:59|9.624
00:51:00|9.6305
00:51:01|9.6319
00:51:03|9.6319
00:51:04|9.6167
00:51:05|9.6167
00:51:06|9.6167
00:51:08|9.6255
00:51:08|9.6255
00:51:09|9.6255
00:51:10|9.6255
00:51:11|9.6255
00:51:12|9.6255
00:51:13|9.6255
00:51:14|9.6243
00:51:15|9.6243
00:51:16|9.6243
00:51:17|9.6241
00:51:18|9.6255
00:51:20|9.6255
00:51:21|9.6221
00:51:22|9.6221
00:51:23|9.622
00:51:24|9.6199
00:51:25|9.5986
00:51:26|9.597
00:51:27|9.5969
00:51:28|9.6128
00:51:29|9.6173
00:51:30|9.6199
00:51:31|9.6199
00:51:32|9.6145
00:51:33|9.6078
00:51:34|9.6003
00:51:35|9.6011
00:51:36|9.6007
00:51:37|9.6007
00:51:38|9.6007
00:51:39|9.6007
00:51:40|9.6017
00:51:41|9.6145
00:51:42|9.615
00:51:43|9.6142
00:51:44|9.6141
00:51:45|9.6141
00:51:46|9.6141
00:51:47|9.6141
00:51:48|9.6096
00:51:49|9.6116
00:51:50|9.6152
00:51:51|9.6152
00:51:52|9.6152
00:51:53|9.6118
00:51:54|9.613
00:51:55|9.6171
00:51:56|9.6023
00:51:58|9.603
00:51:59|9.6081
00:52:00|9.6069
00:52:01|9.6096
00:52:02|9.6096
00:52:03|9.611
00:52:04|9.611
00:52:05|9.611
00:52:06|9.611
00:52:07|9.611
00:52:08|9.611
00:52:09|9.6123
00:52:10|9.6089
00:52:11|9.6109
00:52:12|9.6109
00:52:13|9.6109
00:52:14|9.6109
00:52:15|9.6108
00:52:16|9.6108
00:52:17|9.6087
00:52:18|9.6092
00:52:19|9.6099
00:52:20|9.6099
00:52:21|9.6109
00:52:22|9.611
00:52:24|9.611
00:52:25|9.611
00:52:25|9.611
00:52:26|9.611
00:52:27|9.6109
00:52:28|9.611
00:52:30|9.611
00:52:31|9.611
00:52:31|9.611
00:52:32|9.6109
00:52:33|9.6109
00:52:35|9.611
00:52:36|9.611
00:52:36|9.6109
00:52:37|9.6109
00:52:38|9.611
00:52:40|9.6108
00:52:41|9.611
00:52:41|9.611
00:52:43|9.611
00:52:44|9.611
00:52:44|9.611
00:52:45|9.611
00:52:46|9.611
00:52:48|9.611
00:52:48|9.6089
00:52:50|9.6018
00:52:51|9.5944
00:52:51|9.5934
00:52:53|9.5934
00:52:54|9.5934
00:52:54|9.5933
00:52:56|9.5917
00:52:57|9.5918
00:52:58|9.5918
00:52:59|9.5916
00:53:00|9.5901
00:53:01|9.5944
00:53:03|9.6024
00:53:04|9.61
00:53:05|9.6063
00:53:06|9.6051
00:53:07|9.6068
00:53:08|9.6093
00:53:09|9.6071
00:53:09|9.6071
00:53:11|9.6076
00:53:12|9.6076
00:53:13|9.6076
00:53:14|9.6076
00:53:15|9.6076
00:53:16|9.6076
00:53:17|9.5983
00:53:17|9.5983
00:53:19|9.5983
00:53:20|9.5983
00:53:20|9.5983
00:53:22|9.5983
00:53:23|9.6063
00:53:24|9.6063
00:53:25|9.6075
00:53:26|9.6092
00:53:26|9.606
00:53:28|9.606
00:53:28|9.606
00:53:29|9.606
00:53:31|9.606
00:53:31|9.6071
00:53:33|9.6071
00:53:34|9.6071
00:53:34|9.6071
00:53:35|9.6008
00:53:37|9.6008
00:53:38|9.6001
00:53:39|9.6001
00:53:40|9.6013
00:53:41|9.6018
00:53:42|9.6014
00:53:42|9.6051
00:53:43|9.6051
00:53:45|9.6051
00:53:46|9.6051
00:53:47|9.6051
00:53:48|9.6051
00:53:49|9.6024
00:53:50|9.6026
00:53:51|9.6026
00:53:52|9.6026
00:53:54|9.6094
00:53:55|9.6094
00:53:56|9.6094
00:53:58|9.6102
00:53:59|9.6102
00:54:00|9.6151
00:54:01|9.6151
00:54:02|9.6153
00:54:03|9.6153
00:54:05|9.6153
00:54:07|9.6158
00:54:07|9.6158
00:54:08|9.6025
00:54:09|9.6045
00:54:10|9.6045
00:54:11|9.6045
00:54:12|9.6045
00:54:13|9.6045
00:54:14|9.6018
00:54:15|9.6054
00:54:16|9.606
00:54:18|9.606
00:54:19|9.606
00:54:19|9.606
00:54:21|9.6048
00:54:22|9.6048
00:54:22|9.6048
00:54:24|9.6048
00:54:26|9.6048
00:54:26|9.6048
00:54:27|9.6048
00:54:28|9.6105
00:54:29|9.6086
00:54:30|9.611
00:54:31|9.611
00:54:32|9.6109
00:54:33|9.611
00:54:34|9.611
00:54:35|9.611
00:54:36|9.611
00:54:38|9.611
00:54:38|9.6108
00:54:39|9.6088
00:54:41|9.609
00:54:42|9.6141
00:54:43|9.6141
00:54:44|9.6141
00:54:45|9.6181
00:54:46|9.6181
00:54:47|9.618
00:54:47|9.6154
00:54:49|9.6154
00:54:50|9.6143
00:54:51|9.6143
00:54:52|9.6143
00:54:54|9.6143
00:54:54|9.6143
00:54:56|9.5996
00:54:57|9.5996
00:54:58|9.6035
00:54:59|9.6042
00:55:00|9.6076
00:55:01|9.6049
00:55:02|9.6094
00:55:03|9.6039
00:55:05|9.6101
00:55:06|9.6101
00:55:06|9.6101
00:55:07|9.6101
00:55:09|9.6101
00:55:09|9.6059
00:55:10|9.6023
00:55:12|9.5933
00:55:13|9.5907
00:55:13|9.5907
00:55:15|9.5956
00:55:16|9.6036
00:55:17|9.6036
00:55:18|9.6036
00:55:19|9.6075
00:55:20|9.6075
00:55:21|9.6075
00:55:22|9.6075
00:55:23|9.6075
00:55:24|9.6075
00:55:25|9.6075
00:55:26|9.6065
00:55:27|9.6065
00:55:28|9.6065
00:55:29|9.6048
00:55:30|9.6046
00:55:31|9.6065
00:55:32|9.6059
00:55:34|9.6059
00:55:34|9.6059
00:55:36|9.6059
00:55:37|9.6058
00:55:37|9.6058
00:55:39|9.6058
00:55:40|9.6059
00:55:40|9.6075
00:55:41|9.6076
00:55:42|9.6076
00:55:43|9.6085
00:55:44|9.6085
00:55:45|9.6093
00:55:47|9.6093
00:55:48|9.6093
00:55:48|9.6161
00:55:49|9.6161
00:55:51|9.6161
00:55:51|9.6161
00:55:53|9.6157
00:55:55|9.6167
00:55:55|9.6155
00:55:57|9.612
00:55:59|9.612
00:56:00|9.612
00:56:01|9.6145
00:56:02|9.6145
00:56:03|9.6145
00:56:04|9.6067
00:56:05|9.6036
00:56:06|9.6068
00:56:07|9.6068
00:56:08|9.6068
00:56:09|9.6068
00:56:10|9.611
00:56:11|9.6121
00:56:12|9.616
00:56:13|9.616
00:56:14|9.616
00:56:15|9.616
00:56:16|9.616
00:56:17|9.616
00:56:18|9.6166
00:56:19|9.6166
00:56:20|9.6166
00:56:21|9.6165
00:56:22|9.6165
00:56:23|9.6165
00:56:24|9.6165
00:56:25|9.6165
00:56:26|9.6165
00:56:27|9.6165
00:56:28|9.6165
00:56:29|9.6165
00:56:30|9.6165
00:56:31|9.6165
00:56:32|9.6165
00:56:33|9.6151
00:56:34|9.6163
00:56:36|9.6162
00:56:36|9.6165
00:56:38|9.6165
00:56:39|9.6165
00:56:39|9.6165
00:56:40|9.6187
00:56:42|9.6187
00:56:42|9.6187
00:56:43|9.6187
00:56:45|9.6187
00:56:45|9.6187
00:56:47|9.6187
00:56:47|9.6129
00:56:49|9.6129
00:56:50|9.6129
00:56:51|9.6129
00:56:51|9.6129
00:56:52|9.6129
00:56:54|9.6126
00:56:55|9.6126
00:56:56|9.6126
00:56:58|9.6112
00:56:59|9.6112
00:57:00|9.6113
00:57:01|9.6112
00:57:01|9.6112
00:57:03|9.6112
00:57:03|9.6112
00:57:05|9.6115
00:57:06|9.6178
00:57:07|9.6178
00:57:07|9.6178
00:57:09|9.6178
00:57:10|9.6147
00:57:11|9.6147
00:57:12|9.6147
00:57:12|9.6147
00:57:13|9.6147
00:57:15|9.6147
00:57:16|9.6147
00:57:16|9.6147
00:57:18|9.6147
00:57:20|9.613
00:57:20|9.613
00:57:21|9.613
00:57:22|9.613
00:57:23|9.613
00:57:24|9.612
00:57:25|9.612
00:57:27|9.6137
00:57:27|9.6224
00:57:28|9.6229
00:57:29|9.6222
00:57:30|9.6222
00:57:31|9.6222
00:57:32|9.6252
00:57:33|9.6229
00:57:34|9.6229
00:57:35|9.6229
00:57:36|9.6202
00:57:38|9.6202
00:57:38|9.6214
00:57:39|9.6213
00:57:40|9.6219
00:57:41|9.6219
00:57:42|9.6219
00:57:43|9.6219
00:57:44|9.6219
00:57:45|9.6243
00:57:46|9.6243
00:57:47|9.6245
00:57:48|9.6262
00:57:49|9.6262
00:57:50|9.6264
00:57:51|9.6264
00:57:52|9.6346
00:57:53|9.6346
00:57:54|9.638
00:57:56|9.6403
00:57:56|9.6412
00:57:58|9.6416
00:57:59|9.6427
00:58:00|9.6427
00:58:01|9.6371
00:58:01|9.6371
00:58:03|9.6371
00:58:04|9.6371
00:58:04|9.6348
00:58:06|9.6363
00:58:07|9.6363
00:58:08|9.6363
00:58:09|9.6334
00:58:10|9.6339
00:58:10|9.6359
00:58:12|9.6327
00:58:13|9.6327
00:58:13|9.6351
00:58:15|9.6351
00:58:16|9.6351
00:58:16|9.6351
00:58:17|9.6351
00:58:19|9.6351
00:58:20|9.635
00:58:21|9.635
00:58:23|9.635
00:58:24|9.6353
00:58:25|9.6353
00:58:25|9.6353
00:58:26|9.6353
00:58:27|9.63
00:58:28|9.63
00:58:29|9.63
00:58:30|9.63
00:58:31|9.63
00:58:33|9.63
00:58:34|9.63
00:58:35|9.63
00:58:36|9.6341
00:58:37|9.6353
00:58:38|9.6353
00:58:39|9.6353
00:58:40|9.6353
00:58:42|9.6359
00:58:42|9.6359
00:58:43|9.6359
00:58:44|9.6421
00:58:45|9.6421
00:58:46|9.6421
00:58:47|9.6379
00:58:48|9.6379
00:58:49|9.6379
00:58:50|9.6395
00:58:51|9.6395
00:58:52|9.6395
00:58:54|9.6395
00:58:54|9.6395
00:58:55|9.6395
00:58:57|9.6371
00:58:58|9.6371
00:58:59|9.6362
00:59:00|9.6362
00:59:02|9.6322
00:59:02|9.6322
00:59:04|9.6322
00:59:06|9.6302
00:59:06|9.6302
00:59:07|9.6302
00:59:08|9.6313
00:59:09|9.6351
00:59:10|9.6351
00:59:11|9.6351
00:59:12|9.6354
00:59:13|9.6354
00:59:15|9.6395
00:59:16|9.6395
00:59:18|9.6395
00:59:18|9.6381
00:59:20|9.6381
00:59:20|9.6381
00:59:21|9.6381
00:59:23|9.6381
00:59:24|9.6372
00:59:24|9.6372
00:59:25|9.6372
00:59:26|9.6372
00:59:27|9.6372
00:59:28|9.6372
00:59:30|9.6371
00:59:30|9.6371
00:59:31|9.6371
00:59:32|9.6371
00:59:33|9.6348
00:59:34|9.6372
00:59:35|9.6372
00:59:36|9.6372
00:59:37|9.6372
00:59:39|9.6372
00:59:39|9.6372
00:59:40|9.6372
00:59:42|9.6372
00:59:42|9.6371
00:59:44|9.6371
00:59:44|9.6371
00:59:45|9.6371
00:59:46|9.6371
00:59:47|9.6345
00:59:49|9.6345
00:59:50|9.6387
00:59:50|9.6387
00:59:51|9.6387
00:59:53|9.6387
00:59:53|9.6387
00:59:55|9.6387
00:59:56|9.6387
00:59:56|9.6387
00:59:58|9.6387
00:59:59|9.6387
01:00:01|9.6387
01:00:03|9.6387
01:00:04|9.6387
01:00:06|9.6387
01:00:06|9.6387
01:00:08|9.6387
01:00:09|9.6387
01:00:10|9.6431
01:00:11|9.6431
01:00:13|9.6431
01:00:14|9.6431
01:00:14|9.6416
01:00:16|9.6416
01:00:17|9.6416
01:00:18|9.6416
01:00:19|9.6416
01:00:20|9.6416
01:00:21|9.6393
01:00:22|9.6357
01:00:23|9.6357
01:00:24|9.6357
01:00:25|9.6357
01:00:26|9.6357
01:00:28|9.6335
01:00:28|9.6335
01:00:29|9.6335
01:00:30|9.6335
01:00:31|9.6335
01:00:32|9.6279
01:00:33|9.6257
01:00:35|9.6188
01:00:35|9.6188
01:00:37|9.6122
01:00:38|9.6122
01:00:39|9.6123
01:00:40|9.6123
01:00:41|9.6123
01:00:42|9.6184
01:00:43|9.6253
01:00:44|9.6253
01:00:45|9.6253
01:00:46|9.6253
01:00:47|9.6253
01:00:48|9.6252
01:00:49|9.6252
01:00:50|9.6255
01:00:51|9.6234
01:00:52|9.6219
01:00:53|9.6181
01:00:54|9.6181
01:00:55|9.6172
01:00:56|9.6172
01:00:57|9.6172
01:00:58|9.6074
01:00:59|9.6075
01:01:00|9.6035
01:01:01|9.6035
01:01:03|9.6094
01:01:03|9.6101
01:01:05|9.6101
01:01:07|9.6091
01:01:07|9.6091
01:01:09|9.6074
01:01:10|9.6123
01:01:11|9.614
01:01:12|9.614
01:01:13|9.614
01:01:14|9.614
01:01:15|9.614
01:01:15|9.614
01:01:17|9.614
01:01:17|9.614
01:01:18|9.6118
01:01:20|9.6118
01:01:21|9.6118
01:01:21|9.6105
01:01:23|9.6105
01:01:24|9.6105
01:01:24|9.6105
01:01:26|9.6105
01:01:27|9.6075
01:01:28|9.6031
01:01:29|9.6031
01:01:30|9.6048
01:01:31|9.5976
01:01:32|9.5948
01:01:32|9.5968
01:01:34|9.5968
01:01:35|9.5961
01:01:36|9.5969
01:01:36|9.5969
01:01:37|9.5995
01:01:38|9.5954
01:01:40|9.5954
01:01:40|9.5954
01:01:42|9.5954
01:01:43|9.5919
01:01:43|9.5919
01:01:45|9.5916
01:01:45|9.5927
01:01:47|9.5927
01:01:47|9.5927
01:01:49|9.5958
01:01:49|9.5968
01:01:51|9.5968
01:01:52|9.5968
01:01:53|9.5974
01:01:54|9.5974
01:01:55|9.6032
01:01:55|9.6
01:01:57|9.6
01:01:58|9.6
01:01:58|9.6001
01:02:01|9.6
01:02:02|9.6
01:02:03|9.6
01:02:04|9.6
01:02:06|9.6
01:02:08|9.6
01:02:09|9.6
01:02:10|9.6066
01:02:11|9.6087
01:02:12|9.6087
01:02:13|9.6087
01:02:14|9.6087
01:02:16|9.6029
01:02:17|9.5996
01:02:18|9.5996
01:02:19|9.5996
01:02:19|9.5996
01:02:21|9.5996
01:02:22|9.6095
01:02:23|9.6094
01:02:24|9.6094
01:02:25|9.6089
01:02:26|9.6089
01:02:27|9.6089
01:02:28|9.6089
01:02:30|9.6039
01:02:30|9.61
01:02:31|9.6102
01:02:32|9.6102
01:02:33|9.6113
01:02:35|9.6139
01:02:35|9.6207
01:02:36|9.6207
01:02:37|9.6207
01:02:38|9.6207
01:02:39|9.6207
01:02:41|9.6208
01:02:41|9.6208
01:02:42|9.6208
01:02:43|9.6173
01:02:45|9.6173
01:02:45|9.6143
01:02:47|9.6106
01:02:48|9.6106
01:02:49|9.6106
01:02:50|9.6107
01:02:51|9.6107
01:02:52|9.6107
01:02:53|9.6159
01:02:54|9.6159
01:02:55|9.6188
01:02:57|9.6188
01:02:59|9.6188
01:03:00|9.621
01:03:01|9.621
01:03:03|9.6193
01:03:05|9.6193
01:03:06|9.62
01:03:07|9.62
01:03:08|9.62
01:03:09|9.6191
01:03:10|9.6191
01:03:12|9.6191
01:03:13|9.6191
01:03:13|9.6191
01:03:15|9.6192
01:03:15|9.6192
01:03:16|9.6192
01:03:17|9.619
01:03:18|9.6191
01:03:20|9.6191
01:03:20|9.6191
01:03:21|9.619
01:03:22|9.619
01:03:23|9.619
01:03:25|9.6146
01:03:26|9.6146
01:03:26|9.6146
01:03:27|9.6268
01:03:29|9.64
01:03:30|9.6406
01:03:31|9.6402
01:03:32|9.6402
01:03:33|9.642
01:03:34|9.6365
01:03:37|9.6365
01:03:38|9.6397
01:03:39|9.6397
01:03:40|9.638
01:03:41|9.638
01:03:42|9.638
01:03:43|9.6384
01:03:44|9.6384
01:03:45|9.6384
01:03:46|9.6384
01:03:47|9.6356
01:03:48|9.6319
01:03:49|9.6319
01:03:50|9.6319
01:03:51|9.6319
01:03:52|9.6281
01:03:53|9.6281
01:03:54|9.6281
01:03:55|9.6282
01:03:56|9.6282
01:03:57|9.6282
01:03:58|9.6294
01:03:59|9.6294
01:04:00|9.6294
01:04:01|9.6294
01:04:03|9.6286
01:04:05|9.6286
01:04:05|9.6286
01:04:07|9.6287
01:04:09|9.6287
01:04:10|9.6302
01:04:11|9.6302
01:04:12|9.6302
01:04:14|9.6237
01:04:15|9.6237
01:04:16|9.6237
01:04:17|9.6237
01:04:19|9.6342
01:04:20|9.6376
01:04:21|9.6376
01:04:22|9.6376
01:04:23|9.6368
01:04:24|9.6368
01:04:25|9.6382
01:04:26|9.6376
01:04:27|9.6376
01:04:28|9.6404
01:04:29|9.6404
01:04:31|9.6404
01:04:31|9.6404
01:04:32|9.6404
01:04:33|9.6404
01:04:34|9.6405
01:04:35|9.6411
01:04:36|9.6411
01:04:37|9.6418
01:04:38|9.6418
01:04:39|9.6424
01:04:40|9.646
01:04:41|9.6436
01:04:42|9.641
01:04:43|9.641
01:04:44|9.641
01:04:45|9.641
01:04:55|9.6432
01:04:55|9.6615
01:04:56|9.6615
01:04:57|9.6609
01:04:58|9.6613
01:04:59|9.6626
01:05:00|9.6626
01:05:02|9.667
01:05:03|9.6638
01:05:04|9.6615
01:05:05|9.6631
01:05:06|9.6624
01:05:07|9.6648
01:05:08|9.6675
01:05:09|9.6675
01:05:10|9.6657
01:05:12|9.6657
01:05:13|9.6659
01:05:14|9.6659
01:05:15|9.6669
01:05:15|9.6669
01:05:17|9.6669
01:05:17|9.667
01:05:19|9.6726
01:05:20|9.6734
01:05:21|9.6738
01:05:22|9.6825
01:05:22|9.6825
01:05:24|9.6825
01:05:25|9.6794
01:05:26|9.6794
01:05:27|9.6794
01:05:28|9.6752
01:05:29|9.6751
01:05:29|9.6742
01:05:31|9.6742
01:05:32|9.674
01:05:33|9.674
01:05:34|9.674
01:05:34|9.6664
01:05:35|9.667
01:05:37|9.667
01:05:38|9.666
01:05:39|9.666
01:05:40|9.6675
01:05:41|9.6675
01:05:42|9.6675
01:05:43|9.6592
01:05:44|9.6547
01:05:44|9.6516
01:05:46|9.6477
01:05:47|9.6461
01:05:48|9.6461
01:05:49|9.6466
01:05:50|9.6466
01:05:51|9.6466
01:05:51|9.6462
01:05:52|9.6462
01:05:54|9.6462
01:05:54|9.6462
01:05:56|9.6474
01:05:57|9.6474
01:05:58|9.6467
01:05:59|9.6467
01:06:00|9.6467
01:06:01|9.6493
01:06:02|9.6493
01:06:03|9.6551
01:06:05|9.6551
01:06:07|9.6551
01:06:08|9.6552
01:06:09|9.6552
01:06:10|9.6551
01:06:12|9.6522
01:06:13|9.6522
01:06:13|9.6522
01:06:14|9.6522
01:06:16|9.652
01:06:17|9.6522
01:06:19|9.6542
01:06:19|9.6542
01:06:21|9.6523
01:06:22|9.6523
01:06:23|9.6523
01:06:24|9.6523
01:06:25|9.6523
01:06:26|9.6573
01:06:27|9.6573
01:06:28|9.6592
01:06:29|9.6592
01:06:30|9.6592
01:06:31|9.6565
01:06:32|9.6565
01:06:33|9.6561
01:06:34|9.6561
01:06:35|9.6561
01:06:36|9.6545
01:06:37|9.6545
01:06:38|9.6545
01:06:39|9.6546
01:06:41|9.6546
01:06:41|9.6523
01:06:43|9.6522
01:06:44|9.6522
01:06:45|9.6523
01:06:46|9.6523
01:06:47|9.6523
01:06:48|9.6523
01:06:49|9.6523
01:06:50|9.6523
01:06:51|9.6523
01:06:52|9.6521
01:06:53|9.6522
01:06:54|9.6485
01:06:55|9.6485
01:06:56|9.6485
01:06:57|9.6485
01:06:58|9.6485
01:06:59|9.6485
01:07:00|9.6506
01:07:02|9.6506
01:07:03|9.6506
01:07:04|9.6506
01:07:04|9.6506
01:07:05|9.6513
01:07:06|9.6513
01:07:08|9.6514
01:07:09|9.6514
01:07:11|9.6514
01:07:13|9.6514
01:07:13|9.6514
01:07:14|9.6514
01:07:15|9.6514
01:07:16|9.6514
01:07:18|9.6514
01:07:19|9.6548
01:07:20|9.6563
01:07:21|9.6555
01:07:22|9.6563
01:07:23|9.6592
01:07:24|9.6575
01:07:25|9.6575
01:07:26|9.6575
01:07:27|9.6575
01:07:28|9.6575
01:07:29|9.66
01:07:30|9.66
01:07:32|9.66
01:07:33|9.66
01:07:34|9.66
01:07:35|9.6571
01:07:35|9.6571
01:07:37|9.6576
01:07:38|9.6598
01:07:38|9.6598
01:07:40|9.6598
01:07:41|9.6622
01:07:42|9.6606
01:07:43|9.6606
01:07:44|9.6606
01:07:46|9.6606
01:07:46|9.6595
01:07:47|9.6594
01:07:49|9.6594
01:07:49|9.657
01:07:51|9.657
01:07:52|9.657
01:07:53|9.657
01:07:53|9.657
01:07:54|9.657
01:07:55|9.657
01:07:56|9.657
01:07:58|9.657
01:07:59|9.6602
01:08:00|9.6602
01:08:01|9.6631
01:08:02|9.6631
01:08:03|9.6693
01:08:04|9.6693
01:08:06|9.6693
01:08:06|9.6693
01:08:09|9.672
01:08:09|9.672
01:08:11|9.672
01:08:12|9.672
01:08:13|9.6721
01:08:14|9.6721
01:08:15|9.6721
01:08:16|9.6721
01:08:17|9.6721
01:08:18|9.672
01:08:20|9.6703
01:08:21|9.669
01:08:22|9.669
01:08:24|9.669
01:08:24|9.669
01:08:25|9.669
01:08:26|9.669
01:08:28|9.6665
01:08:29|9.6665
01:08:29|9.6665
01:08:30|9.6676
01:08:31|9.6676
01:08:33|9.6668
01:08:33|9.6668
01:08:34|9.6666
01:08:35|9.6666
01:08:37|9.6666
01:08:38|9.6666
01:08:39|9.6666
01:08:41|9.6667
01:08:41|9.6667
01:08:42|9.6666
01:08:43|9.6666
01:08:44|9.6666
01:08:45|9.6666
01:08:47|9.6666
01:08:47|9.6666
01:08:49|9.6677
01:08:50|9.6677
01:08:50|9.6677
01:08:52|9.6692
01:08:53|9.6693
01:08:53|9.6685
01:08:56|9.6686
01:08:56|9.6686
01:08:57|9.6699
01:08:58|9.6699
01:08:59|9.6699
01:09:00|9.6699
01:09:01|9.6732
01:09:02|9.6694
01:09:03|9.6699
01:09:04|9.6699
01:09:05|9.6699
01:09:07|9.6699
01:09:08|9.6712
01:09:09|9.6712
01:09:11|9.671
01:09:15|9.6714
01:09:15|9.6714
01:09:16|9.6714
01:09:17|9.6714
01:09:18|9.6725
01:09:19|9.6726
01:09:20|9.674
01:09:21|9.6757
01:09:23|9.6757
01:09:24|9.6756
01:09:24|9.6767
01:09:26|9.6767
01:09:26|9.6767
01:09:27|9.6755
01:09:28|9.6755
01:09:29|9.6754
01:09:31|9.6754
01:09:32|9.6754
01:09:33|9.6784
01:09:34|9.6814
01:09:35|9.678
01:09:36|9.678
01:09:37|9.6818
01:09:38|9.6818
01:09:39|9.6839
01:09:40|9.6804
01:09:41|9.6789
01:09:42|9.6789
01:09:43|9.682
01:09:44|9.68
01:09:46|9.6786
01:09:46|9.6786
01:09:47|9.6754
01:09:48|9.6754
01:09:49|9.6754
01:09:51|9.6754
01:09:52|9.6754
01:09:53|9.6754
01:09:54|9.6764
01:09:55|9.6764
01:09:56|9.6805
01:09:58|9.6805
01:09:58|9.679
01:09:59|9.679
01:10:00|9.6775
01:10:01|9.6754
01:10:03|9.6754
01:10:04|9.6754
01:10:05|9.6754
01:10:06|9.6754
01:10:06|9.6754
01:10:08|9.6754
01:10:08|9.6762
01:10:10|9.6762
01:10:11|9.6761
01:10:13|9.6762
01:10:13|9.6762
01:10:15|9.6762
01:10:17|9.6762
01:10:18|9.6762
01:10:19|9.6762
01:10:20|9.6779
01:10:21|9.6779
01:10:22|9.6779
01:10:22|9.6779
01:10:24|9.6782
01:10:25|9.6782
01:10:25|9.6782
01:10:26|9.6844
01:10:27|9.6844
01:10:28|9.6844
01:10:29|9.6833
01:10:30|9.6833
01:10:32|9.6833
01:10:33|9.6833
01:10:34|9.6833
01:10:35|9.6855
01:10:36|9.6854
01:10:37|9.6852
01:10:38|9.6854
01:10:39|9.6845
01:10:40|9.6836
01:10:41|9.6852
01:10:42|9.6852
01:10:43|9.6842
01:10:44|9.6842
01:10:45|9.6842
01:10:46|9.6842
01:10:47|9.6842
01:10:48|9.6842
01:10:49|9.6842
01:10:51|9.6842
01:10:51|9.6842
01:10:53|9.6842
01:10:54|9.6842
01:10:55|9.6874
01:10:56|9.6874
01:10:57|9.6876
01:10:59|9.6876
01:10:59|9.6876
01:11:00|9.6876
01:11:01|9.6853
01:11:02|9.6853
01:11:03|9.6974
01:11:04|9.698
01:11:05|9.7032
01:11:06|9.7033
01:11:07|9.7005
01:11:09|9.7005
01:11:11|9.6972
01:11:12|9.6955
01:11:14|9.6898
01:11:15|9.6898
01:11:17|9.6896
01:11:17|9.6896
01:11:18|9.6896
01:11:20|9.6896
01:11:20|9.6896
01:11:21|9.6896
01:11:22|9.6885
01:11:23|9.6885
01:11:24|9.6885
01:11:25|9.6885
01:11:27|9.6885
01:11:27|9.6885
01:11:29|9.6891
01:11:30|9.694
01:11:31|9.7023
01:11:32|9.7002
01:11:33|9.7002
01:11:34|9.7014
01:11:35|9.7033
01:11:36|9.7033
01:11:37|9.7027
01:11:38|9.7028
01:11:39|9.7028
01:11:40|9.7028
01:11:41|9.7028
01:11:42|9.6924
01:11:43|9.6917
01:11:44|9.6911
01:11:45|9.6896
01:11:46|9.6896
01:11:47|9.6896
01:11:48|9.6897
01:11:49|9.6897
01:11:50|9.6897
01:11:51|9.6904
01:11:52|9.6904
01:11:54|9.6904
01:11:55|9.6896
01:11:56|9.6835
01:11:58|9.6835
01:11:58|9.6835
01:11:59|9.676
01:12:00|9.676
01:12:01|9.676
01:12:02|9.676
01:12:03|9.676
01:12:05|9.676
01:12:06|9.676
01:12:07|9.676
01:12:08|9.6765
01:12:09|9.6764
01:12:11|9.6764
01:12:12|9.676
01:12:12|9.676
01:12:15|9.6754
01:12:15|9.6754
01:12:16|9.6754
01:12:17|9.6754
01:12:18|9.6754
01:12:20|9.6754
01:12:21|9.6754
01:12:22|9.6754
01:12:23|9.6725
01:12:25|9.6703
01:12:25|9.6699
01:12:27|9.6692
01:12:27|9.6677
01:12:28|9.6678
01:12:29|9.6689
01:12:30|9.6688
01:12:31|9.6688
01:12:32|9.6688
01:12:34|9.6688
01:12:35|9.6688
01:12:36|9.6688
01:12:37|9.6688
01:12:38|9.6688
01:12:39|9.6704
01:12:40|9.6704
01:12:41|9.6724
01:12:42|9.6707
01:12:43|9.6707
01:12:44|9.669
01:12:45|9.6689
01:12:46|9.6689
01:12:47|9.6689
01:12:48|9.6688
01:12:49|9.6689
01:12:50|9.6688
01:12:51|9.6688
01:12:52|9.6689
01:12:53|9.6689
01:12:54|9.6689
01:12:55|9.6689
01:12:56|9.6689
01:12:57|9.6688
01:12:58|9.6688
01:13:00|9.6688
01:13:01|9.6688
01:13:01|9.6677
01:13:02|9.6677
01:13:04|9.6677
01:13:04|9.6651
01:13:06|9.6601
01:13:07|9.6601
01:13:07|9.6601
01:13:09|9.6601
01:13:09|9.6575
01:13:11|9.6575
01:13:12|9.6575
01:13:14|9.6521
01:13:15|9.654
01:13:16|9.654
01:13:16|9.6521
01:13:18|9.6521
01:13:19|9.6521
01:13:19|9.6534
01:13:21|9.6534
01:13:22|9.653
01:13:23|9.653
01:13:24|9.653
01:13:25|9.6536
01:13:27|9.6552
01:13:27|9.6552
01:13:29|9.6552
01:13:29|9.6552
01:13:30|9.6552
01:13:31|9.6552
01:13:32|9.6552
01:13:33|9.6546
01:13:34|9.6546
01:13:35|9.6546
01:13:36|9.6546
01:13:37|9.6546
01:13:38|9.6546
01:13:39|9.6546
01:13:40|9.653
01:13:42|9.653
01:13:43|9.653
01:13:43|9.653
01:13:44|9.653
01:13:45|9.6531
01:13:46|9.6516
01:13:47|9.6516
01:13:49|9.6516
01:13:49|9.6516
01:13:50|9.6516
01:13:51|9.6516
01:13:52|9.6516
01:13:53|9.6516
01:13:54|9.6514
01:13:55|9.6514
01:13:56|9.6514
01:13:57|9.6513
01:13:58|9.6513
01:13:59|9.6513
01:14:00|9.6513
01:14:02|9.6513
01:14:02|9.6513
01:14:03|9.6477
01:14:05|9.6467
01:14:06|9.6461
01:14:06|9.6461
01:14:08|9.6461
01:14:09|9.6461
01:14:09|9.6461
01:14:11|9.6429
01:14:12|9.6411
01:14:13|9.6411
01:14:15|9.6409
01:14:15|9.6409
01:14:16|9.6409
01:14:18|9.641
01:14:19|9.6422
01:14:20|9.6513
01:14:21|9.6521
01:14:22|9.6521
01:14:23|9.6521
01:14:24|9.6544
01:14:25|9.6544
01:14:26|9.6526
01:14:27|9.6486
01:14:28|9.6486
01:14:30|9.6486
01:14:30|9.6486
01:14:32|9.6486
01:14:33|9.6486
01:14:34|9.6456
01:14:34|9.6456
01:14:36|9.6417
01:14:36|9.6417
01:14:37|9.6417
01:14:39|9.6411
01:14:41|9.6411
01:14:41|9.6411
01:14:43|9.6411
01:14:44|9.6449
01:14:45|9.6449
01:14:46|9.6449
01:14:47|9.6431
01:14:48|9.6431
01:14:49|9.6426
01:14:50|9.6426
01:14:51|9.6446
01:14:52|9.6463
01:14:53|9.6463
01:14:54|9.6463
01:14:55|9.6463
01:14:56|9.6445
01:14:57|9.6445
01:14:58|9.6445
01:14:59|9.6445
01:15:00|9.6445
01:15:01|9.6488
01:15:02|9.6465
01:15:03|9.6465
01:15:04|9.6472
01:15:05|9.6482
01:15:06|9.6482
01:15:07|9.6505
01:15:08|9.6505
01:15:09|9.6505
01:15:10|9.6505
01:15:11|9.6522
01:15:13|9.6584
01:15:14|9.6584
01:15:15|9.6584
01:15:17|9.6584
01:15:17|9.6584
01:15:19|9.6563
01:15:20|9.6563
01:15:22|9.656
01:15:23|9.6492
01:15:25|9.646
01:15:26|9.6485
01:15:26|9.6485
01:15:27|9.6485
01:15:28|9.6485
01:15:30|9.6485
01:15:30|9.6485
01:15:31|9.6509
01:15:32|9.6509
01:15:33|9.6509
01:15:34|9.6509
01:15:36|9.6534
01:15:37|9.6534
01:15:38|9.6534
01:15:38|9.658
01:15:40|9.658
01:15:41|9.658
01:15:41|9.658
01:15:43|9.658
01:15:43|9.658
01:15:45|9.6629
01:15:46|9.6629
01:15:46|9.6665
01:15:47|9.6679
01:15:48|9.6692
01:15:50|9.6692
01:15:51|9.6692
01:15:52|9.6692
01:15:53|9.6692
01:15:54|9.6672
01:15:55|9.6672
01:15:56|9.6762
01:15:57|9.6788
01:15:58|9.6772
01:15:59|9.6792
01:16:00|9.6792
01:16:01|9.6775
01:16:02|9.6788
01:16:03|9.6814
01:16:04|9.6814
01:16:05|9.6814
01:16:06|9.6694
01:16:07|9.6672
01:16:08|9.6624
01:16:09|9.6624
01:16:10|9.6624
01:16:11|9.6628
01:16:12|9.6628
01:16:13|9.6625
01:16:14|9.6622
01:16:16|9.6622
01:16:17|9.6622
01:16:19|9.6581
01:16:19|9.6555
01:16:20|9.6536
01:16:22|9.6511
01:16:24|9.6492
01:16:25|9.6495
01:16:27|9.6454
01:16:28|9.6424
01:16:28|9.6426
01:16:29|9.6426
01:16:30|9.6409
01:16:32|9.6391
01:16:33|9.6392
01:16:34|9.6392
01:16:35|9.6392
01:16:36|9.6401
01:16:36|9.6401
01:16:38|9.6401
01:16:39|9.6401
01:16:39|9.6418
01:16:41|9.6418
01:16:42|9.6402
01:16:43|9.6414
01:16:44|9.6414
01:16:45|9.6414
01:16:46|9.6414
01:16:47|9.64
01:16:48|9.6429
01:16:49|9.6429
01:16:49|9.6404
01:16:51|9.6404
01:16:52|9.6404
01:16:53|9.6404
01:16:54|9.6401
01:16:55|9.6401
01:16:56|9.64
01:16:57|9.64
01:16:58|9.64
01:16:59|9.64
01:17:00|9.64
01:17:01|9.6358
01:17:01|9.6358
01:17:04|9.6317
01:17:05|9.6317
01:17:05|9.6344
01:17:07|9.6317
01:17:08|9.6317
01:17:09|9.6317
01:17:12|9.6317
01:17:13|9.6298
01:17:14|9.6296
01:17:15|9.6296
01:17:17|9.6297
01:17:19|9.6297
01:17:19|9.6297
01:17:20|9.6297
01:17:22|9.6296
01:17:23|9.6296
01:17:24|9.6297
01:17:26|9.6297
01:17:26|9.6297
01:17:27|9.6297
01:17:28|9.6297
01:17:29|9.6297
01:17:30|9.6297
01:17:31|9.6297
01:17:32|9.6296
01:17:33|9.6293
01:17:35|9.6293
01:17:36|9.6293
01:17:38|9.6287
01:17:39|9.6287
01:17:39|9.6287
01:17:41|9.6287
01:17:42|9.6225
01:17:42|9.6225
01:17:44|9.6225
01:17:45|9.6225
01:17:46|9.615
01:17:47|9.615
01:17:48|9.6149
01:17:49|9.6149
01:17:49|9.6149
01:17:51|9.6132
01:17:52|9.6132
01:17:53|9.6135
01:17:53|9.6105
01:17:55|9.6104
01:17:56|9.6104
01:17:57|9.6104
01:17:58|9.6104
01:17:59|9.6104
01:18:00|9.6104
01:18:01|9.6104
01:18:02|9.6104
01:18:03|9.6104
01:18:05|9.6026
01:18:06|9.6003
01:18:06|9.5957
01:18:08|9.5957
01:18:09|9.5957
01:18:10|9.5957
01:18:12|9.5957
01:18:12|9.5988
01:18:13|9.5971
01:18:15|9.5988
01:18:15|9.59
01:18:17|9.59
01:18:18|9.59
01:18:19|9.5866
01:18:20|9.5866
01:18:22|9.5867
01:18:23|9.588
01:18:24|9.58
01:18:25|9.5748
01:18:26|9.5748
01:18:27|9.5748
01:18:28|9.5699
01:18:30|9.5621
01:18:30|9.5692
01:18:31|9.5649
01:18:32|9.56
01:18:33|9.5573
01:18:34|9.5564
01:18:35|9.5564
01:18:36|9.5625
01:18:37|9.56
01:18:39|9.5691
01:18:40|9.5624
01:18:40|9.5595
01:18:41|9.5595
01:18:42|9.5593
01:18:43|9.5595
01:18:44|9.5588
01:18:45|9.5537
01:18:46|9.5595
01:18:47|9.5629
01:18:49|9.5629
01:18:50|9.5599
01:18:51|9.5519
01:18:51|9.5548
01:18:52|9.5548
01:18:54|9.5699
01:18:55|9.5724
01:18:55|9.5842
01:18:57|9.5853
01:18:57|9.5853
01:18:58|9.5853
01:18:59|9.5853
01:19:00|9.5853
01:19:01|9.5891
01:19:03|9.5822
01:19:04|9.5811
01:19:05|9.5778
01:19:06|9.5791
01:19:06|9.5798
01:19:07|9.5798
01:19:09|9.5798
01:19:10|9.5798
01:19:11|9.5776
01:19:11|9.5776
01:19:12|9.5775
01:19:14|9.5776
01:19:15|9.5775
01:19:16|9.5775
01:19:16|9.5737
01:19:18|9.5734
01:19:18|9.5734
01:19:20|9.5734
01:19:22|9.5737
01:19:23|9.5741
01:19:23|9.5741
01:19:25|9.5741
01:19:27|9.5736
01:19:27|9.5736
01:19:29|9.5736
01:19:29|9.5736
01:19:30|9.5736
01:19:32|9.5748
01:19:33|9.5748
01:19:34|9.5748
01:19:35|9.5748
01:19:36|9.5897
01:19:37|9.5897
01:19:38|9.5897
01:19:39|9.5915
01:19:41|9.5897
01:19:42|9.5847
01:19:42|9.5847
01:19:44|9.5858
01:19:45|9.5858
01:19:46|9.5858
01:19:47|9.592
01:19:47|9.5857
01:19:49|9.5897
01:19:50|9.5897
01:19:51|9.5897
01:19:51|9.5897
01:19:52|9.5897
01:19:54|9.5858
01:19:54|9.5858
01:19:56|9.5858
01:19:57|9.5857
01:19:58|9.5858
01:19:59|9.5858
01:20:00|9.5858
01:20:01|9.5858
01:20:02|9.5907
01:20:03|9.5907
01:20:04|9.5914
01:20:05|9.5914
01:20:06|9.593
01:20:07|9.592
01:20:08|9.592
01:20:09|9.5914
01:20:09|9.5914
01:20:12|9.5914
01:20:12|9.5914
01:20:13|9.5831
01:20:14|9.5763
01:20:17|9.5763
01:20:18|9.5763
01:20:19|9.5737
01:20:20|9.5738
01:20:21|9.5832
01:20:23|9.5832
01:20:24|9.5832
01:20:26|9.5862
01:20:28|9.5862
01:20:28|9.5862
01:20:30|9.5815
01:20:30|9.5801
01:20:32|9.5803
01:20:33|9.5803
01:20:34|9.5807
01:20:34|9.5807
01:20:37|9.5781
01:20:37|9.5781
01:20:38|9.5781
01:20:39|9.5795
01:20:40|9.5803
01:20:41|9.5856
01:20:43|9.5856
01:20:44|9.588
01:20:44|9.588
01:20:46|9.5955
01:20:47|9.5955
01:20:48|9.5955
01:20:49|9.5955
01:20:50|9.5955
01:20:51|9.5955
01:20:53|9.5983
01:20:54|9.5963
01:20:55|9.5963
01:20:57|9.5945
01:20:57|9.5945
01:20:58|9.6022
01:20:59|9.6027
01:21:00|9.6027
01:21:02|9.5995
01:21:03|9.5995
01:21:04|9.5995
01:21:05|9.5995
01:21:06|9.6034
01:21:07|9.6034
01:21:08|9.6008
01:21:09|9.6008
01:21:10|9.6008
01:21:11|9.6008
01:21:13|9.6019
01:21:14|9.6019
01:21:15|9.6019
01:21:15|9.6019
01:21:16|9.6019
01:21:17|9.5998
01:21:18|9.603
01:21:19|9.603
01:21:22|9.6068
01:21:23|9.6068
01:21:24|9.6068
01:21:26|9.6068
01:21:26|9.6068
01:21:27|9.6068
01:21:28|9.6068
01:21:29|9.6068
01:21:30|9.6061
01:21:32|9.6061
01:21:33|9.6061
01:21:34|9.6061
01:21:35|9.6061
01:21:36|9.6061
01:21:37|9.6061
01:21:39|9.6071
01:21:39|9.6086
01:21:40|9.6086
01:21:41|9.6086
01:21:43|9.6086
01:21:44|9.6086
01:21:45|9.6075
01:21:46|9.6075
01:21:47|9.6075
01:21:48|9.6063
01:21:49|9.6063
01:21:50|9.6063
01:21:51|9.6063
01:21:52|9.6103
01:21:53|9.6142
01:21:54|9.6142
01:21:55|9.6101
01:21:56|9.6139
01:21:57|9.6174
01:21:58|9.6176
01:21:59|9.6214
01:22:00|9.6207
01:22:01|9.6202
01:22:02|9.6181
01:22:03|9.6181
01:22:05|9.612
01:22:06|9.612
01:22:07|9.612
01:22:08|9.612
01:22:09|9.612
01:22:11|9.6105
01:22:11|9.6122
01:22:13|9.6141
01:22:13|9.614
01:22:14|9.6142
01:22:17|9.6142
01:22:17|9.6103
01:22:18|9.6103
01:22:19|9.6104
01:22:22|9.61
01:22:23|9.6146
01:22:24|9.611
01:22:25|9.6126
01:22:26|9.6126
01:22:27|9.6126
01:22:28|9.6094
01:22:30|9.6094
01:22:30|9.6094
01:22:31|9.6094
01:22:32|9.609
01:22:34|9.6095
01:22:35|9.6095
01:22:36|9.6095
01:22:37|9.6095
01:22:38|9.6095
01:22:39|9.6095
01:22:40|9.6095
01:22:41|9.6095
01:22:42|9.6035
01:22:43|9.6052
01:22:44|9.6052
01:22:45|9.6052
01:22:46|9.6052
01:22:47|9.6099
01:22:48|9.6159
01:22:49|9.6159
01:22:50|9.613
01:22:52|9.613
01:22:53|9.613
01:22:54|9.6137
01:22:56|9.6137
01:22:57|9.6137
01:22:57|9.6105
01:22:58|9.6105
01:22:59|9.6105
01:23:00|9.6105
01:23:02|9.6105
01:23:02|9.6121
01:23:03|9.6169
01:23:05|9.6169
01:23:05|9.6169
01:23:07|9.6169
01:23:07|9.6169
01:23:08|9.6169
01:23:09|9.6169
01:23:10|9.612
01:23:12|9.6137
01:23:12|9.6122
01:23:13|9.6105
01:23:14|9.6044
01:23:16|9.6044
01:23:17|9.6044
01:23:17|9.6044
01:23:18|9.6042
01:23:19|9.5984
01:23:21|9.5984
01:23:21|9.5984
01:23:22|9.5984
01:23:23|9.5984
01:23:25|9.5984
01:23:25|9.6051
01:23:27|9.5965
01:23:28|9.5929
01:23:29|9.5929
01:23:30|9.5919
01:23:32|9.5919
01:23:32|9.5919
01:23:33|9.592
01:23:34|9.592
01:23:35|9.5933
01:23:37|9.593
01:23:38|9.593
01:23:38|9.5854
01:23:39|9.5854
01:23:41|9.5869
01:23:42|9.5869
01:23:43|9.5869
01:23:45|9.5889
01:23:45|9.5889
01:23:47|9.5889
01:23:47|9.5889
01:23:49|9.59
01:23:49|9.59
01:23:50|9.59
01:23:51|9.59
01:23:52|9.59
01:23:53|9.59
01:23:54|9.59
01:23:56|9.5941
01:23:56|9.5905
01:23:57|9.5953
01:23:59|9.5953
01:23:59|9.5953
01:24:00|9.5953
01:24:01|9.5953
01:24:03|9.5883
01:24:03|9.5883
01:24:04|9.5877
01:24:05|9.5877
01:24:06|9.5844
01:24:07|9.58
01:24:08|9.5802
01:24:09|9.5832
01:24:11|9.583
01:24:12|9.5782
01:24:13|9.5773
01:24:14|9.5771
01:24:15|9.5771
01:24:16|9.5768
01:24:17|9.5768
01:24:18|9.5768
01:24:19|9.5763
01:24:20|9.5763
01:24:22|9.5757
01:24:23|9.5736
01:24:24|9.5736
01:24:26|9.5735
01:24:27|9.5655
01:24:28|9.5649
01:24:30|9.551
01:24:31|9.551
01:24:32|9.5527
01:24:32|9.55
01:24:33|9.5508
01:24:35|9.5549
01:24:36|9.5549
01:24:37|9.55
01:24:38|9.5581
01:24:39|9.5535
01:24:41|9.5501
01:24:42|9.5497
01:24:44|9.5489
01:24:45|9.543
01:24:46|9.5442
01:24:47|9.5462
01:24:48|9.5421
01:24:49|9.5421
01:24:50|9.5421
01:24:51|9.5421
01:24:52|9.5437
01:24:53|9.5517
01:24:55|9.5519
01:24:56|9.5519
01:24:56|9.5519
01:24:58|9.5508
01:24:58|9.5467
01:24:59|9.548
01:25:01|9.5465
01:25:01|9.5484
01:25:03|9.5484
01:25:03|9.5484
01:25:05|9.5484
01:25:06|9.5459
01:25:07|9.5459
01:25:09|9.5459
01:25:09|9.5462
01:25:10|9.5462
01:25:11|9.5378
01:25:13|9.5409
01:25:14|9.5409
01:25:15|9.5471
01:25:16|9.5519
01:25:17|9.5564
01:25:18|9.5617
01:25:19|9.5592
01:25:20|9.56
01:25:21|9.56
01:25:23|9.5583
01:25:25|9.5423
01:25:26|9.5506
01:25:27|9.5527
01:25:28|9.5543
01:25:29|9.558
01:25:30|9.558
01:25:31|9.5583
01:25:32|9.5634
01:25:34|9.5634
01:25:35|9.5644
01:25:37|9.5704
01:25:38|9.5656
01:25:39|9.5656
01:25:40|9.5656
01:25:41|9.5683
01:25:42|9.5725
01:25:43|9.5793
01:25:44|9.5786
01:25:46|9.5853
01:25:47|9.5811
01:25:48|9.5741
01:25:48|9.5708
01:25:50|9.5709
01:25:50|9.5709
01:25:52|9.5755
01:25:54|9.5755
01:25:55|9.5747
01:25:55|9.5762
01:25:57|9.5762
01:25:57|9.5754
01:26:00|9.5795
01:26:00|9.5795
01:26:02|9.5795
01:26:02|9.5795
01:26:04|9.5795
01:26:05|9.5795
01:26:05|9.5826
01:26:06|9.5826
01:26:08|9.5826
01:26:08|9.5826
01:26:10|9.5826
01:26:10|9.5826
01:26:11|9.5804
01:26:12|9.5801
01:26:13|9.5801
01:26:14|9.5781
01:26:15|9.5781
01:26:16|9.5781
01:26:18|9.5633
01:26:19|9.5613
01:26:20|9.5618
01:26:21|9.5618
01:26:22|9.5618
01:26:24|9.5672
01:26:26|9.5744
01:26:27|9.5744
01:26:27|9.5749
01:26:29|9.5749
01:26:30|9.5749
01:26:30|9.5749
01:26:32|9.5727
01:26:33|9.5727
01:26:34|9.5749
01:26:35|9.5749
01:26:36|9.5749
01:26:37|9.5749
01:26:38|9.5734
01:26:39|9.5734
01:26:40|9.5725
01:26:42|9.5725
01:26:42|9.5725
01:26:43|9.5774
01:26:44|9.5774
01:26:45|9.5774
01:26:46|9.5774
01:26:47|9.5752
01:26:48|9.5752
01:26:49|9.5781
01:26:51|9.5781
01:26:51|9.5781
01:26:54|9.5781
01:26:54|9.5781
01:26:55|9.579
01:26:57|9.579
01:26:57|9.579
01:26:58|9.579
01:26:59|9.579
01:27:00|9.579
01:27:01|9.579
01:27:02|9.5834
01:27:03|9.586
01:27:04|9.586
01:27:05|9.5845
01:27:06|9.5847
01:27:07|9.5847
01:27:08|9.5862
01:27:09|9.5862
01:27:10|9.583
01:27:11|9.583
01:27:12|9.583
01:27:14|9.583
01:27:14|9.5673
01:27:15|9.5576
01:27:16|9.554
01:27:17|9.5517
01:27:19|9.555
01:27:19|9.555
01:27:20|9.5568
01:27:21|9.5568
01:27:23|9.5568
01:27:23|9.5568
01:27:25|9.5538
01:27:27|9.5574
01:27:28|9.5574
01:27:29|9.5574
01:27:31|9.5587
01:27:31|9.5587
01:27:32|9.5616
01:27:33|9.5606
01:27:35|9.5606
01:27:35|9.5616
01:27:36|9.5616
01:27:37|9.5728
01:27:39|9.5658
01:27:40|9.5658
01:27:42|9.5589
01:27:43|9.5612
01:27:45|9.5612
01:27:45|9.5612
01:27:46|9.5612
01:27:47|9.5612
01:27:48|9.5612
01:27:49|9.5608
01:27:50|9.5608
01:27:51|9.5615
01:27:52|9.5635
01:27:53|9.5635
01:27:54|9.5617
01:27:55|9.5611
01:27:56|9.5611
01:27:58|9.5587
01:27:59|9.5587
01:27:59|9.5587
01:28:01|9.5587
01:28:02|9.5587
01:28:02|9.5587
01:28:03|9.5577
01:28:05|9.5576
01:28:06|9.5576
01:28:07|9.5588
01:28:08|9.559
01:28:10|9.5595
01:28:10|9.5595
01:28:12|9.5595
01:28:13|9.5595
01:28:14|9.5618
01:28:15|9.5618
01:28:15|9.5662
01:28:17|9.5635
01:28:17|9.5611
01:28:18|9.5611
01:28:20|9.5606
01:28:20|9.5606
01:28:22|9.5573
01:28:24|9.5573
01:28:24|9.5573
01:28:25|9.5597
01:28:27|9.5561
01:28:28|9.5561
01:28:30|9.5561
01:28:31|9.5567
01:28:32|9.5567
01:28:34|9.5604
01:28:35|9.5606
01:28:36|9.5606
01:28:37|9.5606
01:28:39|9.5611
01:28:39|9.5611
01:28:41|9.5611
01:28:41|9.5611
01:28:43|9.5611
01:28:44|9.5611
01:28:45|9.5611
01:28:46|9.5611
01:28:47|9.5611
01:28:48|9.5611
01:28:49|9.5611
01:28:50|9.5611
01:28:51|9.5611
01:28:52|9.5611
01:28:54|9.5612
01:28:54|9.5612
01:28:55|9.5612
01:28:56|9.5612
01:28:58|9.5612
01:28:58|9.5598
01:29:00|9.5598
01:29:01|9.5598
01:29:01|9.5596
01:29:02|9.5596
01:29:04|9.5596
01:29:04|9.5596
01:29:06|9.5596
01:29:06|9.5658
01:29:07|9.5658
01:29:08|9.5658
01:29:09|9.5649
01:29:11|9.5649
01:29:12|9.5677
01:29:12|9.568
01:29:13|9.568
01:29:15|9.568
01:29:16|9.5704
01:29:17|9.5722
01:29:18|9.5745
01:29:18|9.5688
01:29:20|9.5688
01:29:21|9.5702
01:29:22|9.5702
01:29:23|9.5711
01:29:24|9.5696
01:29:25|9.5696
01:29:26|9.5696
01:29:27|9.5696
01:29:28|9.568
01:29:29|9.5657
01:29:31|9.5657
01:29:32|9.5695
01:29:32|9.5695
01:29:33|9.5695
01:29:35|9.5677
01:29:36|9.565
01:29:37|9.565
01:29:38|9.565
01:29:39|9.5581
01:29:40|9.5614
01:29:41|9.5614
01:29:46|9.5614
01:29:47|9.5559
01:29:48|9.5559
01:29:48|9.5599
01:29:50|9.5599
01:29:51|9.5599
01:29:52|9.5599
01:29:53|9.5607
01:29:54|9.5607
01:29:55|9.5654
01:29:56|9.5654
01:29:57|9.5654
01:29:58|9.5654
01:29:59|9.5659
01:30:00|9.5612
01:30:01|9.5612
01:30:03|9.5656
01:30:03|9.5656
01:30:05|9.5656
01:30:06|9.5656
01:30:07|9.5656
01:30:08|9.5656
01:30:09|9.5656
01:30:10|9.5656
01:30:11|9.5658
01:30:12|9.5658
01:30:13|9.5702
01:30:14|9.5688
01:30:15|9.5688
01:30:16|9.5688
01:30:17|9.5688
01:30:18|9.5711
01:30:19|9.5711
01:30:20|9.5711
01:30:21|9.5711
01:30:22|9.5727
01:30:23|9.5727
01:30:24|9.5775
01:30:25|9.5775
01:30:26|9.5775
01:30:28|9.5748
01:30:28|9.5748
01:30:30|9.5748
01:30:32|9.5748
01:30:33|9.5748
01:30:33|9.5763
01:30:35|9.5633
01:30:35|9.5641
01:30:36|9.5641
01:30:38|9.5641
01:30:38|9.5687
01:30:39|9.5649
01:30:41|9.565
01:30:42|9.565
01:30:42|9.565
01:30:44|9.565
01:30:44|9.5675
01:30:46|9.5675
01:30:47|9.5675
01:30:48|9.5675
01:30:49|9.5675
01:30:49|9.5675
01:30:50|9.5675
01:30:52|9.5675
01:30:53|9.5675
01:30:54|9.5675
01:30:56|9.5675
01:30:57|9.5743
01:30:58|9.5774
01:30:59|9.5774
01:31:00|9.581
01:31:01|9.581
01:31:02|9.5828
01:31:03|9.5864
01:31:04|9.58
01:31:06|9.58
01:31:07|9.5809
01:31:08|9.5853
01:31:09|9.578
01:31:10|9.5772
01:31:10|9.5772
01:31:12|9.5895
01:31:13|9.5895
01:31:14|9.5895
01:31:15|9.5908
01:31:16|9.5908
01:31:17|9.5908
01:31:18|9.5908
01:31:19|9.5908
01:31:20|9.5908
01:31:21|9.5925
01:31:23|9.5933
01:31:23|9.5933
01:31:24|9.5916
01:31:26|9.5916
01:31:26|9.5916
01:31:27|9.5916
01:31:28|9.5898
01:31:29|9.5898
01:31:30|9.5898
01:31:32|9.5915
01:31:33|9.5956
01:31:34|9.5928
01:31:35|9.5928
01:31:36|9.5927
01:31:38|9.5928
01:31:39|9.594
01:31:40|9.594
01:31:42|9.594
01:31:42|9.594
01:31:43|9.597
01:31:45|9.597
01:31:47|9.597
01:31:47|9.597
01:31:48|9.597
01:31:50|9.597
01:31:50|9.597
01:31:52|9.5979
01:31:53|9.5979
01:31:54|9.5979
01:31:54|9.5942
01:31:56|9.5942
01:31:57|9.5958
01:31:58|9.5974
01:31:59|9.5974
01:32:00|9.5974
01:32:01|9.595
01:32:02|9.596
01:32:03|9.596
01:32:05|9.5998
01:32:07|9.5998
01:32:08|9.5993
01:32:09|9.5993
01:32:10|9.6
01:32:12|9.6026
01:32:13|9.6026
01:32:13|9.6026
01:32:16|9.6026
01:32:16|9.6025
01:32:17|9.6041
01:32:18|9.6066
01:32:19|9.6058
01:32:20|9.6058
01:32:21|9.6058
01:32:23|9.6023
01:32:24|9.6023
01:32:24|9.6023
01:32:26|9.6026
01:32:26|9.6023
01:32:28|9.6023
01:32:28|9.5993
01:32:29|9.5976
01:32:30|9.5976
01:32:32|9.5981
01:32:34|9.5981
01:32:35|9.5981
01:32:37|9.5989
01:32:39|9.5957
01:32:39|9.5938
01:32:41|9.5927
01:32:42|9.5939
01:32:42|9.5928
01:32:45|9.5928
01:32:45|9.5928
01:32:46|9.5927
01:32:47|9.5927
01:32:49|9.5947
01:32:50|9.5947
01:32:52|9.5947
01:32:53|9.5947
01:32:54|9.5947
01:32:55|9.5952
01:32:56|9.5952
01:32:57|9.5956
01:32:58|9.5955
01:32:59|9.5908
01:33:00|9.5908
01:33:01|9.5908
01:33:02|9.5908
01:33:03|9.5908
01:33:04|9.5908
01:33:06|9.589
01:33:07|9.589
01:33:08|9.589
01:33:08|9.589
01:33:09|9.589
01:33:10|9.589
01:33:12|9.589
01:33:13|9.5877
01:33:13|9.5853
01:33:14|9.5853
01:33:16|9.5848
01:33:17|9.5737
01:33:18|9.5737
01:33:19|9.5737
01:33:20|9.574
01:33:21|9.5759
01:33:22|9.5759
01:33:23|9.5797
01:33:24|9.5882
01:33:25|9.5882
01:33:26|9.5882
01:33:27|9.5882
01:33:28|9.5882
01:33:29|9.5882
01:33:30|9.5935
01:33:31|9.5935
01:33:32|9.5935
01:33:33|9.5935
01:33:34|9.5935
01:33:36|9.5935
01:33:37|9.5922
01:33:38|9.5929
01:33:39|9.593
01:33:40|9.5942
01:33:42|9.5898
01:33:43|9.5887
01:33:43|9.5887
01:33:44|9.5894
01:33:45|9.5894
01:33:47|9.5898
01:33:48|9.5915
01:33:49|9.5882
01:33:50|9.588
01:33:51|9.588
01:33:52|9.588
01:33:53|9.5872
01:33:54|9.5872
01:33:55|9.5862
01:33:56|9.5867
01:33:57|9.5849
01:33:58|9.5849
01:33:59|9.5856
01:34:00|9.5856
01:34:01|9.5856
01:34:02|9.5856
01:34:03|9.5856
01:34:04|9.5857
01:34:05|9.5857
01:34:06|9.5857
01:34:08|9.5857
01:34:08|9.5855
01:34:10|9.5855
01:34:11|9.5848
01:34:11|9.5848
01:34:13|9.5848
01:34:14|9.5853
01:34:15|9.5853
01:34:16|9.5853
01:34:17|9.585
01:34:18|9.5849
01:34:19|9.5849
01:34:20|9.5849
01:34:21|9.5849
01:34:23|9.5849
01:34:23|9.5849
01:34:25|9.5849
01:34:26|9.5849
01:34:27|9.5851
01:34:28|9.5851
01:34:28|9.5851
01:34:30|9.5851
01:34:31|9.5851
01:34:32|9.5871
01:34:33|9.5871
01:34:34|9.5874
01:34:34|9.5848
01:34:36|9.5864
01:34:37|9.5864
01:34:39|9.5871
01:34:40|9.5871
01:34:41|9.5871
01:34:43|9.588
01:34:43|9.588
01:34:44|9.5906
01:34:45|9.5877
01:34:46|9.5874
01:34:48|9.5874
01:34:48|9.5875
01:34:50|9.5868
01:34:51|9.5868
01:34:52|9.5867
01:34:53|9.5867
01:34:54|9.5869
01:34:55|9.5869
01:34:55|9.5869
01:34:57|9.5869
01:34:58|9.5869
01:34:59|9.5869
01:35:00|9.5869
01:35:01|9.5869
01:35:02|9.5869
01:35:03|9.5868
01:35:04|9.5868
01:35:05|9.5868
01:35:06|9.5868
01:35:07|9.5868
01:35:08|9.5868
01:35:10|9.5868
01:35:11|9.5905
01:35:12|9.5905
01:35:13|9.592
01:35:14|9.5922
01:35:15|9.5922
01:35:16|9.5922
01:35:17|9.5928
01:35:19|9.5928
01:35:19|9.5966
01:35:20|9.5989
01:35:22|9.5989
01:35:23|9.5989
01:35:23|9.6028
01:35:26|9.6028
01:35:26|9.6028
01:35:27|9.6077
01:35:28|9.6117
01:35:29|9.6092
01:35:30|9.6079
01:35:31|9.6079
01:35:33|9.6035
01:35:35|9.6035
01:35:37|9.6019
01:35:37|9.6025
01:35:38|9.6025
01:35:40|9.6025
01:35:41|9.5975
01:35:43|9.5975
01:35:43|9.5975
01:35:44|9.5966
01:35:45|9.5953
01:35:46|9.5953
01:35:47|9.5953
01:35:48|9.5962
01:35:49|9.5962
01:35:50|9.5962
01:35:51|9.5962
01:35:52|9.6044
01:35:53|9.6044
01:35:54|9.6044
01:35:55|9.6022
01:35:56|9.6022
01:35:57|9.6022
01:35:58|9.6023
01:35:59|9.5974
01:36:01|9.5923
01:36:02|9.5923
01:36:03|9.5923
01:36:04|9.5923
01:36:05|9.5923
01:36:07|9.5953
01:36:07|9.5953
01:36:09|9.5953
01:36:09|9.5915
01:36:10|9.5915
01:36:11|9.5857
01:36:12|9.5857
01:36:14|9.5851
01:36:15|9.5851
01:36:16|9.5851
01:36:17|9.5851
01:36:18|9.5851
01:36:19|9.5857
01:36:20|9.5857
01:36:21|9.5857
01:36:22|9.585
01:36:23|9.5849
01:36:24|9.5849
01:36:25|9.5849
01:36:26|9.5849
01:36:27|9.5849
01:36:28|9.5857
01:36:29|9.5857
01:36:30|9.5857
01:36:31|9.5857
01:36:32|9.5907
01:36:34|9.5907
01:36:36|9.5907
01:36:37|9.5907
01:36:39|9.5907
01:36:41|9.5931
01:36:41|9.5899
01:36:42|9.5899
01:36:43|9.5899
01:36:44|9.5899
01:36:45|9.5899
01:36:46|9.5899
01:36:47|9.5899
01:36:48|9.5899
01:36:49|9.5899
01:36:50|9.5899
01:36:52|9.5937
01:36:53|9.5937
01:36:54|9.5937
01:36:54|9.5915
01:36:56|9.5899
01:36:57|9.5899
01:36:57|9.5899
01:36:59|9.5899
01:37:00|9.5899
01:37:00|9.5905
01:37:01|9.5905
01:37:03|9.5905
01:37:03|9.5905
01:37:04|9.5905
01:37:05|9.5905
01:37:06|9.5914
01:37:08|9.5915
01:37:09|9.5915
01:37:10|9.5915
01:37:11|9.5914
01:37:12|9.5901
01:37:13|9.591
01:37:14|9.5862
01:37:15|9.5862
01:37:16|9.5848
01:37:17|9.5848
01:37:18|9.5852
01:37:19|9.5852
01:37:20|9.5852
01:37:21|9.5848
01:37:22|9.5848
01:37:23|9.5848
01:37:24|9.5888
01:37:25|9.5888
01:37:26|9.5888
01:37:27|9.5888
01:37:28|9.5888
01:37:29|9.5888
01:37:30|9.601
01:37:31|9.601
01:37:32|9.6102
01:37:33|9.6035
01:37:35|9.6035
01:37:36|9.5991
01:37:37|9.5991
01:37:38|9.5948
01:37:40|9.6025
01:37:41|9.6025
01:37:42|9.5959
01:37:42|9.5945
01:37:44|9.5952
01:37:45|9.5952
01:37:46|9.5952
01:37:47|9.5952
01:37:48|9.5952
01:37:49|9.6049
01:37:50|9.6049
01:37:51|9.6049
01:37:51|9.6049
01:37:53|9.6049
01:37:54|9.5915
01:37:55|9.5915
01:37:56|9.5915
01:37:57|9.5915
01:37:59|9.5935
01:37:59|9.5935
01:38:00|9.5935
01:38:01|9.597
01:38:02|9.597
01:38:03|9.597
01:38:05|9.5967
01:38:05|9.5967
01:38:06|9.5968
01:38:08|9.5968
01:38:08|9.5982
01:38:09|9.6048
01:38:10|9.6048
01:38:11|9.6104
01:38:13|9.6044
01:38:13|9.6025
01:38:14|9.6025
01:38:15|9.6025
01:38:16|9.6025
01:38:18|9.5991
01:38:19|9.6
01:38:20|9.5991
01:38:21|9.5991
01:38:22|9.5991
01:38:23|9.6004
01:38:24|9.6004
01:38:25|9.6004
01:38:26|9.6005
01:38:27|9.6005
01:38:28|9.6005
01:38:29|9.6005
01:38:30|9.6007
01:38:31|9.6007
01:38:32|9.6007
01:38:33|9.6047
01:38:35|9.6048
01:38:35|9.6095
01:38:37|9.6094
01:38:39|9.6076
01:38:40|9.6084
01:38:41|9.6084
01:38:42|9.6029
01:38:44|9.5977
01:38:45|9.5977
01:38:46|9.5977
01:38:47|9.5954
01:38:48|9.5954
01:38:49|9.5948
01:38:50|9.5948
01:38:51|9.5948
01:38:52|9.5948
01:38:53|9.5948
01:38:54|9.5948
01:38:55|9.5961
01:38:56|9.5961
01:38:57|9.5961
01:38:58|9.5961
01:38:59|9.5966
01:39:00|9.5966
01:39:01|9.5966
01:39:02|9.5993
01:39:03|9.5993
01:39:04|9.5982
01:39:05|9.5982
01:39:06|9.6031
01:39:07|9.6035
01:39:08|9.6119
01:39:09|9.6119
01:39:10|9.6119
01:39:11|9.6066
01:39:12|9.6083
01:39:13|9.608
01:39:14|9.608
01:39:15|9.608
01:39:16|9.608
01:39:17|9.608
01:39:18|9.608
01:39:19|9.608
01:39:20|9.608
01:39:21|9.6056
01:39:22|9.6056
01:39:23|9.6028
01:39:24|9.6
01:39:25|9.5991
01:39:26|9.5991
01:39:27|9.5991
01:39:28|9.5991
01:39:29|9.5991
01:39:30|9.5991
01:39:31|9.5991
01:39:32|9.5991
01:39:33|9.598
01:39:34|9.598
01:39:35|9.598
01:39:37|9.598
01:39:37|9.598
01:39:39|9.5999
01:39:40|9.5947
01:39:41|9.5947
01:39:42|9.5947
01:39:43|9.5902
01:39:44|9.5849
01:39:45|9.582
01:39:46|9.582
01:39:47|9.5779
01:39:48|9.5779
01:39:48|9.5779
01:39:50|9.5814
01:39:51|9.5808
01:39:52|9.5808
01:39:53|9.5813
01:39:54|9.5801
01:39:55|9.5768
01:39:56|9.5768
01:39:57|9.5768
01:39:58|9.5738
01:39:59|9.5725
01:40:00|9.5683
01:40:01|9.5683
01:40:02|9.5612
01:40:03|9.5603
01:40:04|9.5636
01:40:05|9.5683
01:40:07|9.5692
01:40:07|9.5694
01:40:09|9.5662
01:40:09|9.5633
01:40:10|9.5633
01:40:11|9.5633
01:40:13|9.5612
01:40:13|9.5612
01:40:14|9.5612
01:40:15|9.56
01:40:17|9.56
01:40:17|9.56
01:40:19|9.555
01:40:19|9.5575
01:40:20|9.5638
01:40:22|9.5658
01:40:23|9.571
01:40:23|9.571
01:40:25|9.571
01:40:25|9.571
01:40:27|9.5716
01:40:28|9.5716
01:40:28|9.5716
01:40:29|9.5716
01:40:31|9.574
01:40:32|9.5704
01:40:33|9.5702
01:40:34|9.567
01:40:35|9.567
01:40:36|9.5671
01:40:37|9.5671
01:40:38|9.5671
01:40:40|9.5671
01:40:41|9.5689
01:40:42|9.5689
01:40:43|9.5689
01:40:44|9.5689
01:40:46|9.5712
01:40:47|9.5712
01:40:48|9.57
01:40:49|9.5718
01:40:50|9.5718
01:40:51|9.5718
01:40:52|9.5718
01:40:54|9.5703
01:40:56|9.5699
01:40:57|9.5699
01:40:58|9.5699
01:41:00|9.573
01:41:01|9.573
01:41:02|9.573
01:41:03|9.5773
01:41:05|9.5736
01:41:06|9.5731
01:41:06|9.5768
01:41:07|9.5768
01:41:08|9.5708
01:41:09|9.5708
01:41:11|9.5718
01:41:12|9.5718
01:41:13|9.5718
01:41:14|9.5729
01:41:15|9.5729
01:41:16|9.5729
01:41:17|9.5729
01:41:18|9.5718
01:41:19|9.5718
01:41:20|9.569
01:41:21|9.569
01:41:22|9.569
01:41:23|9.5707
01:41:24|9.5707
01:41:25|9.5707
01:41:26|9.5707
01:41:27|9.5707
01:41:28|9.5707
01:41:29|9.5707
01:41:30|9.5706
01:41:32|9.5706
01:41:32|9.5706
01:41:34|9.5706
01:41:34|9.5706
01:41:35|9.5789
01:41:36|9.5789
01:41:37|9.5789
01:41:39|9.582
01:41:41|9.582
01:41:42|9.5802
01:41:43|9.5802
01:41:44|9.5802
01:41:46|9.5807
01:41:47|9.5805
01:41:47|9.5805
01:41:49|9.5871
01:41:51|9.5807
01:41:51|9.5807
01:41:53|9.5807
01:41:55|9.5807
01:41:55|9.5807
01:41:56|9.5807
01:41:58|9.5833
01:41:59|9.5835
01:42:00|9.5864
01:42:01|9.59
01:42:02|9.59
01:42:03|9.59
01:42:05|9.5991
01:42:06|9.5991
01:42:07|9.599
01:42:08|9.5989
01:42:08|9.6009
01:42:10|9.6009
01:42:11|9.6009
01:42:13|9.6009
01:42:13|9.6009
01:42:14|9.6009
01:42:15|9.5931
01:42:16|9.5931
01:42:17|9.5931
01:42:18|9.5928
01:42:19|9.5847
01:42:20|9.5847
01:42:21|9.5847
01:42:22|9.5855
01:42:23|9.5855
01:42:24|9.5855
01:42:26|9.5855
01:42:27|9.5855
01:42:28|9.5868
01:42:29|9.5868
01:42:30|9.584
01:42:31|9.584
01:42:32|9.584
01:42:33|9.584
01:42:33|9.584
01:42:35|9.5835
01:42:36|9.5845
01:42:38|9.5845
01:42:38|9.5845
01:42:40|9.5809
01:42:41|9.5809
01:42:42|9.5809
01:42:43|9.5808
01:42:44|9.5808
01:42:45|9.5808
01:42:47|9.5808
01:42:48|9.5788
01:42:49|9.5788
01:42:49|9.5788
01:42:50|9.5811
01:42:52|9.5811
01:42:53|9.5849
01:42:54|9.5828
01:42:55|9.5833
01:42:55|9.5833
01:42:57|9.5841
01:42:57|9.5835
01:42:58|9.5835
01:43:00|9.5813
01:43:01|9.5813
01:43:03|9.5813
01:43:04|9.5813
01:43:05|9.5813
01:43:06|9.5813
01:43:08|9.5813
01:43:08|9.5813
01:43:09|9.5813
01:43:10|9.5708
01:43:11|9.5708
01:43:13|9.5708
01:43:14|9.5708
01:43:15|9.5751
01:43:17|9.5751
01:43:17|9.5751
01:43:19|9.576
01:43:19|9.576
01:43:20|9.576
01:43:22|9.576
01:43:22|9.5771
01:43:24|9.5771
01:43:24|9.5771
01:43:25|9.5771
01:43:26|9.5771
01:43:28|9.5771
01:43:29|9.5762
01:43:29|9.5739
01:43:30|9.574
01:43:31|9.581
01:43:32|9.581
01:43:33|9.581
01:43:34|9.581
01:43:35|9.581
01:43:37|9.5766
01:43:38|9.5766
01:43:39|9.5826
01:43:41|9.5798
01:43:42|9.5781
01:43:44|9.5798
01:43:45|9.5798
01:43:46|9.5798
01:43:48|9.581
01:43:49|9.581
01:43:50|9.581
01:43:51|9.5745
01:43:53|9.5741
01:43:54|9.5741
01:43:55|9.5741
01:43:55|9.5741
01:43:56|9.5741
01:43:58|9.5741
01:43:59|9.5741
01:44:00|9.5771
01:44:01|9.5771
01:44:02|9.5771
01:44:03|9.5744
01:44:04|9.5744
01:44:05|9.5744
01:44:06|9.5744
01:44:06|9.5745
01:44:08|9.5745
01:44:09|9.5745
01:44:09|9.5745
01:44:10|9.5745
01:44:11|9.5745
01:44:13|9.5745
01:44:13|9.5745
01:44:14|9.5745
01:44:16|9.5745
01:44:17|9.5745
01:44:18|9.5727
01:44:19|9.5727
01:44:19|9.5727
01:44:21|9.5742
01:44:22|9.5742
01:44:22|9.5679
01:44:24|9.5679
01:44:25|9.5679
01:44:27|9.5679
01:44:27|9.5679
01:44:28|9.5712
01:44:29|9.5712
01:44:31|9.5712
01:44:31|9.5712
01:44:33|9.5712
01:44:33|9.5712
01:44:34|9.5712
01:44:35|9.5712
01:44:36|9.5712
01:44:38|9.5712
01:44:38|9.5712
01:44:39|9.5712
01:44:41|9.5712
01:44:42|9.5712
01:44:44|9.5712
01:44:45|9.5712
01:44:47|9.5712
01:44:48|9.5712
01:44:49|9.5712
01:44:51|9.5665
01:44:52|9.5665
01:44:53|9.5665
01:44:54|9.5665
01:44:54|9.5656
01:44:55|9.5656
01:44:56|9.5656
01:44:58|9.5648
01:44:58|9.5648
01:45:00|9.5648
01:45:00|9.5618
01:45:01|9.5595
01:45:03|9.5586
01:45:05|9.5586
01:45:06|9.5594
01:45:07|9.5594
01:45:08|9.5594
01:45:09|9.5579
01:45:11|9.5579
01:45:11|9.5579
01:45:12|9.5579
01:45:13|9.5579
01:45:14|9.5574
01:45:15|9.5574
01:45:16|9.5574
01:45:17|9.5574
01:45:18|9.5574
01:45:19|9.5574
01:45:20|9.5574
01:45:21|9.5575
01:45:22|9.5575
01:45:23|9.5588
01:45:24|9.5574
01:45:25|9.5574
01:45:26|9.5574
01:45:27|9.5574
01:45:28|9.5595
01:45:29|9.5578
01:45:30|9.5614
01:45:31|9.5614
01:45:32|9.5614
01:45:33|9.5677
01:45:34|9.5677
01:45:35|9.5677
01:45:36|9.5677
01:45:38|9.5677
01:45:38|9.5664
01:45:39|9.5667
01:45:40|9.5667
01:45:41|9.5667
01:45:42|9.5667
01:45:44|9.5667
01:45:44|9.5649
01:45:47|9.565
01:45:48|9.5649
01:45:49|9.5649
01:45:50|9.5649
01:45:51|9.5649
01:45:52|9.5649
01:45:53|9.5651
01:45:54|9.5651
01:45:55|9.5651
01:45:56|9.5651
01:45:58|9.5651
01:45:58|9.5651
01:46:00|9.5651
01:46:00|9.5651
01:46:02|9.5651
01:46:03|9.5651
01:46:03|9.5651
01:46:05|9.5651
01:46:07|9.5651
01:46:08|9.5651
01:46:10|9.5651
01:46:10|9.5651
01:46:11|9.5651
01:46:12|9.5651
01:46:14|9.5651
01:46:15|9.5631
01:46:16|9.5631
01:46:17|9.5644
01:46:18|9.5644
01:46:19|9.5644
01:46:20|9.5681
01:46:21|9.5681
01:46:22|9.5667
01:46:23|9.5689
01:46:24|9.5673
01:46:25|9.5673
01:46:26|9.5673
01:46:27|9.5668
01:46:28|9.5616
01:46:29|9.5616
01:46:30|9.5616
01:46:31|9.5616
01:46:32|9.5626
01:46:33|9.5626
01:46:34|9.5615
01:46:35|9.5615
01:46:36|9.5615
01:46:37|9.5615
01:46:38|9.5615
01:46:39|9.5615
01:46:40|9.5615
01:46:41|9.5615
01:46:42|9.5615
01:46:43|9.5587
01:46:44|9.5587
01:46:45|9.5576
01:46:46|9.5576
01:46:47|9.5576
01:46:48|9.5576
01:46:50|9.5576
01:46:51|9.5576
01:46:51|9.5576
01:46:53|9.5576
01:46:54|9.5576
01:46:55|9.5554
01:46:56|9.556
01:46:57|9.5525
01:46:58|9.5534
01:47:00|9.555
01:47:00|9.5571
01:47:01|9.5571
01:47:02|9.5543
01:47:04|9.5543
01:47:04|9.5543
01:47:06|9.5543
01:47:07|9.5535
01:47:08|9.5535
01:47:09|9.5535
01:47:10|9.5535
01:47:11|9.5535
01:47:12|9.5535
01:47:13|9.5574
01:47:15|9.5574
01:47:16|9.5574
01:47:17|9.5574
01:47:18|9.5574
01:47:19|9.551
01:47:20|9.55
01:47:21|9.55
01:47:23|9.55
01:47:23|9.55
01:47:24|9.55
01:47:25|9.5499
01:47:27|9.5499
01:47:27|9.5497
01:47:28|9.5493
01:47:29|9.5493
01:47:30|9.5493
01:47:31|9.5491
01:47:33|9.5487
01:47:33|9.5485
01:47:35|9.5485
01:47:35|9.5485
01:47:36|9.5485
01:47:37|9.5485
01:47:39|9.5448
01:47:39|9.5403
01:47:40|9.5275
01:47:41|9.5249
01:47:42|9.5193
01:47:44|9.5139
01:47:44|9.505
01:47:46|9.4906
01:47:46|9.4987
01:47:48|9.5111
01:47:50|9.5129
01:47:51|9.509
01:47:52|9.5133
01:47:54|9.5159
01:47:55|9.5116
01:47:56|9.5122
01:47:57|9.5101
01:47:58|9.5121
01:47:59|9.51
01:48:01|9.5121
01:48:01|9.5121
01:48:02|9.52
01:48:03|9.52
01:48:05|9.52
01:48:06|9.52
01:48:07|9.52
01:48:08|9.5134
01:48:10|9.5134
01:48:10|9.5134
01:48:12|9.5134
01:48:13|9.5156
01:48:13|9.5166
01:48:14|9.5168
01:48:15|9.5121
01:48:16|9.5121
01:48:18|9.5022
01:48:18|9.5022
01:48:19|9.5022
01:48:20|9.5011
01:48:21|9.5011
01:48:22|9.5011
01:48:23|9.5007
01:48:24|9.5014
01:48:25|9.5014
01:48:27|9.5014
01:48:27|9.5014
01:48:29|9.5014
01:48:30|9.5022
01:48:30|9.5022
01:48:31|9.5022
01:48:33|9.5022
01:48:33|9.5022
01:48:35|9.5001
01:48:35|9.5001
01:48:37|9.4936
01:48:38|9.4936
01:48:38|9.4912
01:48:40|9.5034
01:48:40|9.5118
01:48:41|9.5056
01:48:42|9.5045
01:48:43|9.5045
01:48:44|9.5042
01:48:45|9.5042
01:48:46|9.5043
01:48:47|9.5043
01:48:49|9.5117
01:48:50|9.5045
01:48:52|9.5101
01:48:53|9.5101
01:48:54|9.5065
01:48:56|9.5117
01:48:57|9.5117
01:48:57|9.5108
01:48:59|9.51
01:49:00|9.51
01:49:00|9.5084
01:49:02|9.5076
01:49:02|9.5116
01:49:04|9.5116
01:49:05|9.5147
01:49:07|9.5147
01:49:07|9.5147
01:49:09|9.5158
01:49:10|9.5168
01:49:10|9.5189
01:49:12|9.5222
01:49:12|9.5204
01:49:14|9.5204
01:49:15|9.5204
01:49:16|9.5232
01:49:17|9.5232
01:49:18|9.5232
01:49:19|9.5273
01:49:20|9.5273
01:49:22|9.527
01:49:22|9.5367
01:49:23|9.5367
01:49:24|9.5367
01:49:25|9.5292
01:49:26|9.5292
01:49:27|9.5292
01:49:29|9.529
01:49:30|9.529
01:49:30|9.529
01:49:32|9.529
01:49:32|9.5243
01:49:33|9.5279
01:49:35|9.5285
01:49:35|9.5285
01:49:36|9.5285
01:49:38|9.5285
01:49:38|9.5285
01:49:39|9.5285
01:49:41|9.5285
01:49:42|9.5347
01:49:43|9.5329
01:49:44|9.5339
01:49:44|9.5339
01:49:45|9.5339
01:49:47|9.5339
01:49:48|9.5348
01:49:49|9.5348
01:49:50|9.5346
01:49:51|9.5346
01:49:52|9.5341
01:49:54|9.534
01:49:54|9.534
01:49:56|9.534
01:49:57|9.5321
01:49:58|9.5321
01:49:59|9.5321
01:50:00|9.5321
01:50:01|9.5272
01:50:03|9.5281
01:50:04|9.5281
01:50:05|9.5281
01:50:07|9.5281
01:50:07|9.5216
01:50:08|9.5193
01:50:09|9.5193
01:50:10|9.5117
01:50:12|9.5121
01:50:13|9.5121
01:50:14|9.5121
01:50:15|9.5121
01:50:16|9.5134
01:50:17|9.5149
01:50:18|9.5149
01:50:19|9.5149
01:50:20|9.5149
01:50:21|9.5149
01:50:23|9.5149
01:50:23|9.5149
01:50:25|9.5149
01:50:25|9.5149
01:50:26|9.5149
01:50:28|9.5149
01:50:28|9.5149
01:50:29|9.5149
01:50:31|9.5149
01:50:32|9.5149
01:50:32|9.5277
01:50:33|9.5347
01:50:35|9.5324
01:50:36|9.5346
01:50:37|9.5366
01:50:38|9.5366
01:50:39|9.5366
01:50:40|9.5369
01:50:41|9.5378
01:50:42|9.5378
01:50:43|9.5378
01:50:44|9.5378
01:50:45|9.5388
01:50:47|9.5417
01:50:47|9.5417
01:50:48|9.5427
01:50:50|9.5427
01:50:50|9.5427
01:50:51|9.5427
01:50:53|9.5435
01:50:54|9.5435
01:50:55|9.5519
01:50:57|9.5513
01:50:58|9.546
01:50:58|9.546
01:51:00|9.5459
01:51:01|9.5419
01:51:02|9.5495
01:51:02|9.5542
01:51:04|9.5542
01:51:05|9.5542
01:51:05|9.5542
01:51:07|9.5537
01:51:08|9.5534
01:51:10|9.5534
01:51:10|9.5534
01:51:11|9.5534
01:51:12|9.5522
01:51:13|9.5507
01:51:15|9.5507
01:51:15|9.5507
01:51:16|9.5507
01:51:17|9.5507
01:51:18|9.5504
01:51:20|9.5504
01:51:21|9.5504
01:51:21|9.5521
01:51:22|9.5492
01:51:24|9.5492
01:51:25|9.5492
01:51:26|9.5492
01:51:27|9.547
01:51:28|9.5496
01:51:29|9.5496
01:51:30|9.5496
01:51:31|9.5496
01:51:32|9.5459
01:51:33|9.5408
01:51:34|9.5408
01:51:35|9.5437
01:51:36|9.5437
01:51:37|9.5423
01:51:38|9.5423
01:51:39|9.5423
01:51:40|9.5423
01:51:41|9.5423
01:51:42|9.5423
01:51:43|9.5442
01:51:44|9.5442
01:51:45|9.5401
01:51:46|9.5401
01:51:47|9.5401
01:51:48|9.5423
01:51:49|9.5423
01:51:51|9.5442
01:51:52|9.5442
01:51:53|9.5442
01:51:54|9.5391
01:51:55|9.5393
01:51:57|9.5393
01:51:57|9.5393
01:51:58|9.5401
01:51:59|9.5401
01:52:00|9.5401
01:52:01|9.5401
01:52:03|9.5414
01:52:03|9.5414
01:52:04|9.5414
01:52:06|9.5414
01:52:07|9.5485
01:52:08|9.5485
01:52:09|9.5499
01:52:10|9.5499
01:52:11|9.55
01:52:12|9.5504
01:52:13|9.5504
01:52:14|9.5504
01:52:15|9.5513
01:52:16|9.5513
01:52:17|9.5513
01:52:18|9.5513
01:52:19|9.5513
01:52:20|9.5513
01:52:21|9.5543
01:52:22|9.5556
01:52:23|9.5556
01:52:24|9.5556
01:52:25|9.5599
01:52:26|9.5599
01:52:27|9.5644
01:52:28|9.5655
01:52:30|9.5663
01:52:30|9.5684
01:52:31|9.5684
01:52:33|9.5684
01:52:33|9.5693
01:52:34|9.5693
01:52:35|9.5747
01:52:36|9.5776
01:52:37|9.5779
01:52:38|9.5789
01:52:39|9.5789
01:52:41|9.5825
01:52:42|9.5825
01:52:43|9.5827
01:52:44|9.5831
01:52:45|9.5831
01:52:46|9.5831
01:52:47|9.5849
01:52:48|9.5832
01:52:49|9.5832
01:52:50|9.5844
01:52:51|9.579
01:52:52|9.579
01:52:53|9.5773
01:52:54|9.5772
01:52:55|9.5763
01:52:56|9.5763
01:52:57|9.573
01:52:58|9.5725
01:52:59|9.5682
01:53:01|9.5682
01:53:02|9.5682
01:53:03|9.5649
01:53:03|9.5698
01:53:05|9.5698
01:53:05|9.5591
01:53:07|9.5591
01:53:08|9.5622
01:53:09|9.5622
01:53:10|9.5622
01:53:11|9.5622
01:53:12|9.5622
01:53:13|9.5733
01:53:14|9.5832
01:53:15|9.583
01:53:16|9.583
01:53:17|9.583
01:53:18|9.5855
01:53:19|9.594
01:53:20|9.5968
01:53:21|9.601
01:53:22|9.6
01:53:23|9.6
01:53:24|9.6004
01:53:25|9.6007
01:53:26|9.5936
01:53:27|9.5947
01:53:29|9.589
01:53:29|9.589
01:53:30|9.589
01:53:32|9.5829
01:53:33|9.5829
01:53:34|9.5987
01:53:35|9.6043
01:53:36|9.6043
01:53:37|9.602
01:53:38|9.602
01:53:38|9.602
01:53:40|9.602
01:53:40|9.602
01:53:41|9.5972
01:53:43|9.5972
01:53:43|9.5972
01:53:45|9.5972
01:53:45|9.5972
01:53:48|9.5998
01:53:49|9.596
01:53:50|9.596
01:53:51|9.5986
01:53:52|9.5987
01:53:52|9.5999
01:53:55|9.5995
01:53:56|9.5995
01:53:56|9.5996
01:53:58|9.5992
01:53:59|9.5992
01:54:00|9.5992
01:54:01|9.5949
01:54:02|9.5949
01:54:03|9.596
01:54:04|9.596
01:54:05|9.596
01:54:07|9.5926
01:54:08|9.5885
01:54:08|9.5877
01:54:10|9.5839
01:54:10|9.5839
01:54:12|9.5839
01:54:14|9.5853
01:54:15|9.5853
01:54:15|9.5853
01:54:16|9.5867
01:54:18|9.5867
01:54:19|9.5867
01:54:20|9.5878
01:54:21|9.5878
01:54:22|9.588
01:54:23|9.588
01:54:25|9.5983
01:54:26|9.5983
01:54:27|9.5998
01:54:27|9.6021
01:54:28|9.6058
01:54:30|9.6058
01:54:30|9.6058
01:54:32|9.6058
01:54:33|9.6058
01:54:35|9.6043
01:54:36|9.6043
01:54:37|9.6043
01:54:38|9.6043
01:54:39|9.6043
01:54:40|9.6043
01:54:40|9.6043
01:54:42|9.6039
01:54:43|9.6039
01:54:44|9.6067
01:54:44|9.6067
01:54:45|9.6067
01:54:47|9.6067
01:54:48|9.6067
01:54:48|9.6035
01:54:50|9.6038
01:54:51|9.5987
01:54:53|9.6032
01:54:54|9.605
01:54:55|9.605
01:54:56|9.605
01:54:57|9.605
01:54:58|9.605
01:54:59|9.605
01:55:00|9.605
01:55:01|9.605
01:55:02|9.605
01:55:03|9.605
01:55:04|9.605
01:55:05|9.605
01:55:06|9.5927
01:55:08|9.5869
01:55:09|9.5869
01:55:10|9.5864
01:55:11|9.5865
01:55:12|9.5888
01:55:13|9.5888
01:55:14|9.5888
01:55:15|9.5888
01:55:16|9.5882
01:55:17|9.5882
01:55:19|9.5882
01:55:19|9.5882
01:55:20|9.5882
01:55:22|9.5882
01:55:22|9.5882
01:55:24|9.588
01:55:25|9.588
01:55:26|9.588
01:55:27|9.5875
01:55:28|9.5875
01:55:28|9.5875
01:55:29|9.5908
01:55:31|9.5908
01:55:31|9.5908
01:55:32|9.5959
01:55:34|9.5947
01:55:35|9.5927
01:55:35|9.5927
01:55:37|9.5927
01:55:38|9.5942
01:55:39|9.5915
01:55:40|9.5915
01:55:41|9.5907
01:55:42|9.5907
01:55:42|9.5907
01:55:43|9.5934
01:55:45|9.5934
01:55:45|9.5934
01:55:47|9.5934
01:55:48|9.5934
01:55:49|9.5934
01:55:50|9.5917
01:55:51|9.5917
01:55:52|9.5917
01:55:54|9.5947
01:55:56|9.5947
01:55:56|9.5947
01:55:57|9.5947
01:55:58|9.5947
01:55:59|9.5947
01:56:01|9.5947
01:56:02|9.6
01:56:03|9.6
01:56:04|9.6077
01:56:05|9.6099
01:56:07|9.6099
01:56:08|9.6107
01:56:09|9.6107
01:56:10|9.6107
01:56:10|9.6107
01:56:12|9.6107
01:56:13|9.6107
01:56:14|9.6107
01:56:14|9.6107
01:56:16|9.6101
01:56:18|9.6101
01:56:19|9.6101
01:56:20|9.6101
01:56:21|9.6084
01:56:22|9.6087
01:56:23|9.6087
01:56:24|9.6087
01:56:25|9.6087
01:56:26|9.6087
01:56:27|9.6087
01:56:28|9.6089
01:56:29|9.6089
01:56:30|9.6089
01:56:32|9.6089
01:56:33|9.6089
01:56:34|9.6089
01:56:35|9.6089
01:56:35|9.6089
01:56:36|9.6089
01:56:37|9.6084
01:56:38|9.6088
01:56:40|9.6086
01:56:41|9.6086
01:56:41|9.6086
01:56:42|9.6086
01:56:43|9.6121
01:56:44|9.612
01:56:45|9.612
01:56:47|9.612
01:56:47|9.612
01:56:48|9.612
01:56:49|9.612
01:56:51|9.612
01:56:52|9.612
01:56:53|9.612
01:56:53|9.6146
01:56:55|9.6146
01:56:56|9.6146
01:56:58|9.6146
01:57:00|9.614
01:57:01|9.6269
01:57:02|9.6362
01:57:03|9.6348
01:57:04|9.6348
01:57:06|9.627
01:57:07|9.6304
01:57:07|9.6304
01:57:10|9.6219
01:57:10|9.6219
01:57:12|9.6219
01:57:12|9.6276
01:57:13|9.6276
01:57:15|9.6276
01:57:15|9.6269
01:57:16|9.6269
01:57:17|9.6269
01:57:18|9.6269
01:57:19|9.6269
01:57:20|9.6269
01:57:21|9.6269
01:57:22|9.6269
01:57:23|9.6259
01:57:24|9.6259
01:57:25|9.6259
01:57:26|9.6247
01:57:28|9.6219
01:57:28|9.6218
01:57:30|9.6218
01:57:30|9.6218
01:57:31|9.6218
01:57:34|9.6218
01:57:34|9.6207
01:57:35|9.6162
01:57:37|9.6162
01:57:38|9.6162
01:57:39|9.6105
01:57:40|9.6105
01:57:42|9.6105
01:57:43|9.6105
01:57:44|9.6105
01:57:44|9.6097
01:57:45|9.6097
01:57:46|9.6097
01:57:48|9.6078
01:57:49|9.6085
01:57:50|9.6085
01:57:51|9.6067
01:57:52|9.599
01:57:53|9.599
01:57:54|9.599
01:57:55|9.599
01:57:56|9.599
01:57:57|9.6006
01:57:59|9.6017
01:57:59|9.6017
01:58:02|9.5985
01:58:02|9.5977
01:58:04|9.5977
01:58:05|9.5976
01:58:06|9.5976
01:58:07|9.5968
01:58:09|9.5968
01:58:09|9.5934
01:58:11|9.5945
01:58:11|9.5945
01:58:12|9.5945
01:58:14|9.5968
01:58:15|9.6067
01:58:17|9.6067
01:58:17|9.6067
01:58:18|9.6043
01:58:19|9.5981
01:58:21|9.5976
01:58:22|9.5976
01:58:23|9.5976
01:58:24|9.5953
01:58:25|9.5953
01:58:26|9.5953
01:58:27|9.5961
01:58:28|9.5961
01:58:29|9.5961
01:58:30|9.5961
01:58:31|9.5961
01:58:32|9.5961
01:58:33|9.5968
01:58:34|9.5968
01:58:35|9.5968
01:58:36|9.5968
01:58:37|9.5968
01:58:38|9.5968
01:58:39|9.5969
01:58:40|9.5997
01:58:41|9.5997
01:58:42|9.5997
01:58:43|9.5997
01:58:45|9.5997
01:58:45|9.6037
01:58:46|9.6037
01:58:47|9.6037
01:58:49|9.6037
01:58:49|9.6037
01:58:51|9.5972
01:58:51|9.5972
01:58:53|9.5961
01:58:53|9.5927
01:58:54|9.5927
01:58:56|9.5925
01:58:57|9.5927
01:58:59|9.595
01:59:00|9.5968
01:59:01|9.5968
01:59:03|9.5973
01:59:04|9.5972
01:59:05|9.5972
01:59:06|9.5989
01:59:07|9.5989
01:59:08|9.5989
01:59:10|9.6
01:59:11|9.6
01:59:12|9.6
01:59:13|9.6
01:59:14|9.6
01:59:15|9.6
01:59:17|9.6
01:59:17|9.6
01:59:18|9.6
01:59:19|9.6
01:59:20|9.6
01:59:21|9.6
01:59:22|9.5976
01:59:24|9.5976
01:59:25|9.5976
01:59:26|9.5976
01:59:27|9.5973
01:59:28|9.5973
01:59:29|9.5973
01:59:30|9.5973
01:59:31|9.5973
01:59:32|9.5973
01:59:33|9.5973
01:59:34|9.5973
01:59:35|9.5973
01:59:36|9.5973
01:59:37|9.5973
01:59:38|9.5972
01:59:39|9.5972
01:59:40|9.5972
01:59:41|9.5972
01:59:42|9.5972
01:59:43|9.5984
01:59:44|9.5985
01:59:45|9.5984
01:59:46|9.5984
01:59:47|9.5984
01:59:48|9.5984
01:59:49|9.5984
01:59:50|9.5984
01:59:51|9.5983
01:59:52|9.5983
01:59:53|9.5983
01:59:54|9.5983
01:59:55|9.5983
01:59:56|9.5984
01:59:58|9.5984
02:00:00|9.5984
02:00:00|9.5984
02:00:02|9.5984
02:00:03|9.5984
02:00:04|9.5984
02:00:05|9.5984
02:00:06|9.5984
02:00:08|9.5963
02:00:08|9.5965
02:00:10|9.5965
02:00:11|9.5965
02:00:11|9.5965
02:00:13|9.5965
02:00:14|9.5965
02:00:15|9.5958
02:00:16|9.5949
02:00:17|9.5949
02:00:19|9.5947
02:00:20|9.5947
02:00:21|9.5947
02:00:22|9.5947
02:00:22|9.5947
02:00:24|9.5979
02:00:24|9.5979
02:00:25|9.5979
02:00:27|9.5979
02:00:28|9.5985
02:00:29|9.5985
02:00:30|9.5985
02:00:31|9.5985
02:00:32|9.5985
02:00:32|9.5985
02:00:34|9.5978
02:00:35|9.5978
02:00:36|9.5978
02:00:37|9.5978
02:00:38|9.5978
02:00:39|9.5999
02:00:40|9.5999
02:00:41|9.5999
02:00:42|9.5999
02:00:43|9.5999
02:00:44|9.6061
02:00:45|9.6061
02:00:46|9.6134
02:00:47|9.6154
02:00:48|9.6125
02:00:49|9.6138
02:00:50|9.6138
02:00:51|9.6138
02:00:52|9.616
02:00:53|9.616
02:00:54|9.616
02:00:55|9.616
02:00:56|9.6166
02:00:57|9.6166
02:00:59|9.6166
02:01:00|9.6166
02:01:02|9.6153
02:01:02|9.6168
02:01:03|9.6168
02:01:04|9.6168
02:01:06|9.6175
02:01:06|9.6197
02:01:07|9.6197
02:01:09|9.6189
02:01:09|9.6189
02:01:10|9.6189
02:01:11|9.6189
02:01:12|9.6189
02:01:13|9.6189
02:01:14|9.6241
02:01:16|9.6241
02:01:17|9.6241
02:01:18|9.6241
02:01:19|9.6241
02:01:20|9.6326
02:01:22|9.6486
02:01:22|9.6479
02:01:23|9.6486
02:01:24|9.6494
02:01:26|9.6468
02:01:27|9.6409
02:01:28|9.6409
02:01:29|9.6409
02:01:30|9.6409
02:01:31|9.6466
02:01:32|9.6466
02:01:33|9.6466
02:01:34|9.6466
02:01:34|9.6466
02:01:36|9.6494
02:01:37|9.6421
02:01:37|9.6421
02:01:38|9.6421
02:01:39|9.645
02:01:41|9.645
02:01:42|9.645
02:01:42|9.6449
02:01:44|9.6427
02:01:45|9.6427
02:01:46|9.6425
02:01:47|9.6425
02:01:48|9.6425
02:01:49|9.6441
02:01:49|9.6385
02:01:52|9.6385
02:01:53|9.6385
02:01:53|9.6347
02:01:54|9.6347
02:01:55|9.6347
02:01:56|9.6347
02:01:57|9.6347
02:01:58|9.6347
02:02:00|9.6257
02:02:00|9.6257
02:02:02|9.6257
02:02:03|9.6257
02:02:04|9.6272
02:02:05|9.6272
02:02:07|9.6272
02:02:07|9.628
02:02:09|9.6319
02:02:10|9.6319
02:02:11|9.6361
02:02:12|9.6361
02:02:12|9.6387
02:02:14|9.6387
02:02:14|9.6387
02:02:16|9.6387
02:02:17|9.6387
02:02:18|9.6415
02:02:19|9.6415
02:02:21|9.6442
02:02:21|9.6442
02:02:22|9.6442
02:02:23|9.6458
02:02:24|9.6458
02:02:25|9.6458
02:02:27|9.6458
02:02:28|9.6458
02:02:29|9.6457
02:02:30|9.6457
02:02:31|9.6457
02:02:32|9.644
02:02:33|9.639
02:02:34|9.639
02:02:35|9.639
02:02:37|9.639
02:02:38|9.6385
02:02:39|9.6388
02:02:39|9.6388
02:02:41|9.6371
02:02:41|9.6371
02:02:42|9.6371
02:02:43|9.6385
02:02:44|9.6387
02:02:46|9.6387
02:02:48|9.6387
02:02:48|9.6387
02:02:49|9.6387
02:02:50|9.6409
02:02:51|9.6409
02:02:53|9.6409
02:02:54|9.6409
02:02:54|9.6409
02:02:55|9.6399
02:02:56|9.6399
02:02:58|9.6357
02:02:58|9.6357
02:02:59|9.6357
02:03:00|9.6377
02:03:01|9.6366
02:03:04|9.6366
02:03:05|9.6366
02:03:06|9.6366
02:03:06|9.6366
02:03:08|9.6369
02:03:09|9.6369
02:03:11|9.6369
02:03:11|9.6344
02:03:12|9.6344
02:03:14|9.6344
02:03:15|9.6344
02:03:16|9.6352
02:03:18|9.6352
02:03:19|9.6352
02:03:20|9.6352
02:03:21|9.6357
02:03:22|9.6357
02:03:23|9.6357
02:03:24|9.6357
02:03:26|9.6357
02:03:26|9.6395
02:03:27|9.6395
02:03:28|9.6396
02:03:29|9.6396
02:03:30|9.6394
02:03:31|9.6391
02:03:33|9.6443
02:03:33|9.6398
02:03:34|9.6398
02:03:36|9.6398
02:03:37|9.6398
02:03:38|9.6395
02:03:38|9.6395
02:03:40|9.6395
02:03:41|9.6407
02:03:42|9.6408
02:03:43|9.6408
02:03:44|9.6408
02:03:45|9.6408
02:03:45|9.6408
02:03:47|9.6408
02:03:48|9.6408
02:03:49|9.6408
02:03:49|9.64
02:03:51|9.64
02:03:52|9.64
02:03:53|9.64
02:03:54|9.64
02:03:55|9.64
02:03:56|9.6391
02:03:57|9.6343
02:03:58|9.6345
02:03:59|9.6345
02:04:00|9.6345
02:04:01|9.6345
02:04:03|9.6345
02:04:03|9.6345
02:04:05|9.6342
02:04:06|9.6342
02:04:08|9.632
02:04:08|9.632
02:04:10|9.6337
02:04:11|9.6337
02:04:12|9.629
02:04:13|9.629
02:04:14|9.6358
02:04:15|9.6358
02:04:17|9.6358
02:04:17|9.6358
02:04:19|9.6374
02:04:20|9.6374
02:04:21|9.6391
02:04:22|9.6391
02:04:22|9.6399
02:04:24|9.6388
02:04:25|9.6388
02:04:26|9.6388
02:04:28|9.6388
02:04:28|9.6388
02:04:30|9.6388
02:04:30|9.6371
02:04:31|9.6371
02:04:33|9.6371
02:04:33|9.6371
02:04:34|9.6371
02:04:36|9.6371
02:04:37|9.6371
02:04:38|9.636
02:04:39|9.636
02:04:40|9.636
02:04:41|9.636
02:04:41|9.6323
02:04:43|9.63
02:04:43|9.63
02:04:44|9.63
02:04:45|9.63
02:04:46|9.63
02:04:47|9.63
02:04:49|9.63
02:04:49|9.63
02:04:51|9.63
02:04:51|9.6242
02:04:52|9.6242
02:04:53|9.6242
02:04:54|9.6246
02:04:56|9.6246
02:04:56|9.6246
02:04:58|9.6246
02:04:58|9.6246
02:04:59|9.6246
02:05:01|9.6349
02:05:03|9.6349
02:05:04|9.6341
02:05:04|9.6341
02:05:05|9.6341
02:05:06|9.6341
02:05:07|9.6341
02:05:08|9.6309
02:05:09|9.6309
02:05:11|9.6309
02:05:11|9.6306
02:05:12|9.6306
02:05:13|9.6303
02:05:15|9.6281
02:05:17|9.6281
02:05:18|9.6281
02:05:18|9.6281
02:05:20|9.6268
02:05:20|9.6256
02:05:22|9.6218
02:05:23|9.6218
02:05:23|9.6202
02:05:24|9.6202
02:05:25|9.6202
02:05:26|9.6202
02:05:28|9.6202
02:05:28|9.6214
02:05:29|9.6214
02:05:31|9.6214
02:05:31|9.6214
02:05:32|9.6214
02:05:34|9.6213
02:05:35|9.6213
02:05:36|9.6213
02:05:36|9.6213
02:05:37|9.6213
02:05:39|9.6213
02:05:39|9.6213
02:05:40|9.6213
02:05:41|9.6213
02:05:43|9.6213
02:05:43|9.6213
02:05:45|9.62
02:05:46|9.6191
02:05:46|9.6191
02:05:48|9.6191
02:05:48|9.6191
02:05:50|9.6162
02:05:51|9.6162
02:05:52|9.6162
02:05:53|9.6162
02:05:54|9.6162
02:05:54|9.6162
02:05:55|9.6162
02:05:57|9.6179
02:05:57|9.6185
02:05:58|9.6185
02:06:00|9.6185
02:06:01|9.6185
02:06:02|9.6185
02:06:04|9.6185
02:06:04|9.6154
02:06:06|9.62
02:06:08|9.62
02:06:09|9.6207
02:06:10|9.6207
02:06:11|9.6223
02:06:12|9.6222
02:06:13|9.6222
02:06:14|9.6222
02:06:16|9.6222
02:06:17|9.6248
02:06:18|9.6248
02:06:19|9.6248
02:06:19|9.6248
02:06:21|9.6218
02:06:21|9.6218
02:06:23|9.6218
02:06:24|9.6219
02:06:25|9.6219
02:06:26|9.6219
02:06:26|9.6217
02:06:28|9.6217
02:06:29|9.6217
02:06:30|9.6217
02:06:31|9.6217
02:06:33|9.6217
02:06:33|9.6217
02:06:35|9.6217
02:06:35|9.6217
02:06:36|9.6217
02:06:38|9.6217
02:06:38|9.6218
02:06:40|9.6218
02:06:41|9.6218
02:06:41|9.6218
02:06:42|9.6218
02:06:44|9.6218
02:06:44|9.6218
02:06:46|9.625
02:06:46|9.625
02:06:48|9.6263
02:06:49|9.6263
02:06:50|9.6263
02:06:51|9.6263
02:06:53|9.6266
02:06:53|9.6274
02:06:55|9.6274
02:06:56|9.6274
02:06:56|9.6274
02:06:57|9.6273
02:06:59|9.6273
02:06:59|9.6273
02:07:00|9.6273
02:07:01|9.6273
02:07:02|9.6273
02:07:03|9.6273
02:07:05|9.6283
02:07:07|9.6289
02:07:09|9.6289
02:07:10|9.6324
02:07:11|9.6306
02:07:12|9.6306
02:07:13|9.6323
02:07:15|9.6355
02:07:17|9.6389
02:07:18|9.6399
02:07:19|9.6402
02:07:21|9.6402
02:07:22|9.6402
02:07:23|9.6423
02:07:24|9.6423
02:07:24|9.6424
02:07:25|9.6431
02:07:27|9.6431
02:07:28|9.6468
02:07:29|9.6468
02:07:30|9.6468
02:07:31|9.6468
02:07:32|9.6453
02:07:32|9.6453
02:07:34|9.6482
02:07:35|9.6482
02:07:36|9.6482
02:07:36|9.6371
02:07:38|9.6362
02:07:39|9.6362
02:07:40|9.6369
02:07:41|9.6362
02:07:42|9.6362
02:07:43|9.6362
02:07:44|9.6348
02:07:46|9.6355
02:07:47|9.6355
02:07:47|9.6355
02:07:48|9.6355
02:07:49|9.6399
02:07:50|9.6399
02:07:51|9.6387
02:07:53|9.6387
02:07:53|9.6387
02:07:54|9.6387
02:07:55|9.6381
02:07:56|9.6381
02:07:57|9.639
02:07:58|9.6371
02:07:59|9.6369
02:08:00|9.6369
02:08:01|9.6369
02:08:02|9.6369
02:08:03|9.6349
02:08:05|9.6
02:08:06|9.5962
02:08:07|9.5991
02:08:09|9.6089
02:08:09|9.6089
02:08:10|9.6075
02:08:12|9.6091
02:08:13|9.6066
02:08:14|9.6078
02:08:15|9.6127
02:08:16|9.6143
02:08:18|9.615
02:08:19|9.6172
02:08:21|9.6127
02:08:21|9.6127
02:08:23|9.6112
02:08:23|9.6111
02:08:24|9.612
02:08:26|9.6066
02:08:26|9.6066
02:08:28|9.5983
02:08:28|9.5976
02:08:29|9.5999
02:08:30|9.5948
02:08:32|9.5912
02:08:33|9.5912
02:08:34|9.5929
02:08:36|9.5882
02:08:36|9.5882
02:08:37|9.586
02:08:39|9.5884
02:08:40|9.5884
02:08:41|9.5916
02:08:43|9.5941
02:08:44|9.5941
02:08:45|9.5953
02:08:46|9.5945
02:08:47|9.5945
02:08:47|9.5945
02:08:49|9.5945
02:08:51|9.5945
02:08:51|9.5945
02:08:53|9.5945
02:08:53|9.5945
02:08:54|9.5921
02:08:55|9.5921
02:08:56|9.5913
02:08:58|9.5941
02:08:58|9.5995
02:08:59|9.5995
02:09:00|9.5995
02:09:01|9.5995
02:09:02|9.5977
02:09:04|9.5977
02:09:04|9.5977
02:09:07|9.5977
02:09:07|9.5977
02:09:08|9.5977
02:09:10|9.5977
02:09:11|9.5977
02:09:12|9.5954
02:09:13|9.5939
02:09:14|9.5944
02:09:16|9.5909
02:09:16|9.5909
02:09:18|9.5909
02:09:19|9.5832
02:09:19|9.5795
02:09:20|9.578
02:09:21|9.5776
02:09:23|9.5776
02:09:23|9.5739
02:09:24|9.5841
02:09:27|9.5841
02:09:27|9.5852
02:09:28|9.5829
02:09:29|9.5841
02:09:30|9.581
02:09:31|9.5809
02:09:32|9.5809
02:09:34|9.5809
02:09:34|9.5809
02:09:36|9.5809
02:09:36|9.5836
02:09:37|9.5836
02:09:39|9.5851
02:09:40|9.5851
02:09:40|9.5839
02:09:41|9.5862
02:09:42|9.5862
02:09:43|9.5862
02:09:44|9.5875
02:09:45|9.5875
02:09:47|9.5879
02:09:49|9.5901
02:09:50|9.5901
02:09:51|9.5944
02:09:51|9.5951
02:09:52|9.5951
02:09:53|9.5951
02:09:55|9.5951
02:09:56|9.5952
02:09:57|9.5952
02:09:57|9.5952
02:09:59|9.5952
02:09:59|9.5952
02:10:01|9.5901
02:10:01|9.5877
02:10:03|9.5877
02:10:04|9.5877
02:10:04|9.5877
02:10:06|9.5877
02:10:07|9.5877
02:10:08|9.5877
02:10:10|9.585
02:10:12|9.585
02:10:14|9.587
02:10:14|9.5839
02:10:16|9.5841
02:10:16|9.5844
02:10:18|9.5844
02:10:19|9.5844
02:10:20|9.5844
02:10:20|9.5844
02:10:22|9.5844
02:10:23|9.5809
02:10:24|9.5811
02:10:25|9.5811
02:10:26|9.5811
02:10:27|9.5811
02:10:28|9.5811
02:10:29|9.5811
02:10:30|9.5811
02:10:31|9.5665
02:10:32|9.568
02:10:33|9.566
02:10:34|9.5661
02:10:35|9.568
02:10:36|9.5691
02:10:37|9.5691
02:10:38|9.5692
02:10:40|9.5721
02:10:40|9.5676
02:10:42|9.5676
02:10:42|9.5676
02:10:43|9.5699
02:10:45|9.5699
02:10:45|9.5696
02:10:47|9.5696
02:10:48|9.5685
02:10:49|9.5685
02:10:50|9.5685
02:10:51|9.567
02:10:52|9.5664
02:10:53|9.5666
02:10:54|9.5666
02:10:55|9.5661
02:10:56|9.5647
02:10:58|9.5672
02:10:58|9.5672
02:10:59|9.5672
02:11:02|9.5672
02:11:02|9.5769
02:11:03|9.5788
02:11:04|9.5788
02:11:05|9.579
02:11:07|9.579
02:11:07|9.5808
02:11:08|9.5815
02:11:09|9.5815
02:11:11|9.5792
02:11:12|9.5792
02:11:13|9.5792
02:11:15|9.5792
02:11:16|9.5792
02:11:17|9.5792
02:11:18|9.5792
02:11:19|9.5792
02:11:20|9.5818
02:11:21|9.5818
02:11:22|9.5818
02:11:23|9.5818
02:11:24|9.5818
02:11:25|9.5818
02:11:26|9.5806
02:11:27|9.5806
02:11:28|9.5749
02:11:29|9.5749
02:11:30|9.5779
02:11:32|9.5779
02:11:33|9.5779
02:11:34|9.5779
02:11:35|9.5779
02:11:36|9.5779
02:11:38|9.5779
02:11:38|9.5811
02:11:40|9.5811
02:11:41|9.5811
02:11:41|9.5821
02:11:42|9.5821
02:11:43|9.5852
02:11:44|9.5854
02:11:45|9.5854
02:11:47|9.5881
02:11:47|9.5881
02:11:49|9.5881
02:11:49|9.5881
02:11:50|9.5881
02:11:51|9.5881
02:11:53|9.59
02:11:54|9.5901
02:11:55|9.5901
02:11:56|9.5917
02:11:57|9.5902
02:11:58|9.5902
02:11:59|9.5902
02:12:00|9.5902
02:12:01|9.5867
02:12:02|9.5867
02:12:03|9.588
02:12:04|9.585
02:12:05|9.585
02:12:06|9.585
02:12:07|9.585
02:12:08|9.585
02:12:09|9.5872
02:12:11|9.5842
02:12:12|9.5842
02:12:14|9.5842
02:12:14|9.5842
02:12:16|9.5842
02:12:17|9.5842
02:12:18|9.5842
02:12:19|9.5842
02:12:20|9.5842
02:12:21|9.586
02:12:22|9.586
02:12:23|9.5779
02:12:24|9.5661
02:12:25|9.5661
02:12:26|9.5635
02:12:27|9.5635
02:12:28|9.5629
02:12:29|9.5629
02:12:30|9.5629
02:12:31|9.5629
02:12:32|9.5629
02:12:33|9.5629
02:12:34|9.5629
02:12:35|9.5617
02:12:36|9.5561
02:12:37|9.5561
02:12:38|9.5561
02:12:39|9.5561
02:12:40|9.559
02:12:41|9.559
02:12:42|9.559
02:12:43|9.5557
02:12:45|9.5557
02:12:46|9.5557
02:12:47|9.5557
02:12:48|9.5557
02:12:49|9.5557
02:12:50|9.5557
02:12:51|9.5557
02:12:52|9.548
02:12:53|9.5483
02:12:54|9.5466
02:12:55|9.5467
02:12:56|9.5467
02:12:57|9.5467
02:12:58|9.5467
02:12:59|9.5305
02:13:00|9.5271
02:13:01|9.5291
02:13:02|9.5284
02:13:03|9.533
02:13:04|9.533
02:13:05|9.5308
02:13:06|9.5226
02:13:07|9.5242
02:13:08|9.524
02:13:10|9.5257
02:13:11|9.5329
02:13:12|9.5329
02:13:13|9.5328
02:13:15|9.5341
02:13:15|9.5342
02:13:17|9.5347
02:13:18|9.5389
02:13:18|9.5436
02:13:20|9.5453
02:13:21|9.5502
02:13:22|9.551
02:13:23|9.5522
02:13:25|9.5486
02:13:26|9.5505
02:13:26|9.5505
02:13:28|9.552
02:13:29|9.552
02:13:30|9.552
02:13:31|9.552
02:13:32|9.552
02:13:33|9.552
02:13:34|9.552
02:13:35|9.552
02:13:36|9.552
02:13:37|9.552
02:13:38|9.552
02:13:39|9.552
02:13:40|9.5519
02:13:41|9.5519
02:13:42|9.5519
02:13:43|9.553
02:13:44|9.553
02:13:45|9.553
02:13:46|9.5519
02:13:47|9.5519
02:13:48|9.5519
02:13:49|9.5519
02:13:50|9.5519
02:13:51|9.5519
02:13:52|9.5519
02:13:53|9.5519
02:13:54|9.5519
02:13:55|9.5519
02:13:56|9.5519
02:13:57|9.5513
02:13:58|9.5513
02:13:59|9.5513
02:14:00|9.5513
02:14:01|9.5513
02:14:03|9.5513
02:14:03|9.5513
02:14:04|9.5513
02:14:05|9.5513
02:14:07|9.5513
02:14:08|9.5513
02:14:09|9.5497
02:14:11|9.5497
02:14:12|9.5461
02:14:14|9.5459
02:14:15|9.5459
02:14:15|9.5459
02:14:17|9.5422
02:14:18|9.5426
02:14:19|9.5429
02:14:20|9.5429
02:14:21|9.54
02:14:22|9.54
02:14:23|9.54
02:14:24|9.54
02:14:25|9.54
02:14:27|9.5339
02:14:28|9.5339
02:14:28|9.5339
02:14:29|9.532
02:14:30|9.5335
02:14:31|9.5335
02:14:33|9.5348
02:14:34|9.5327
02:14:34|9.5327
02:14:36|9.5327
02:14:36|9.5372
02:14:38|9.5372
02:14:39|9.5385
02:14:39|9.5385
02:14:41|9.5386
02:14:41|9.5386
02:14:43|9.5399
02:14:44|9.5399
02:14:45|9.5399
02:14:46|9.5385
02:14:47|9.5385
02:14:47|9.5385
02:14:49|9.5385
02:14:50|9.5385
02:14:51|9.5385
02:14:52|9.5385
02:14:53|9.5385
02:14:54|9.5385
02:14:55|9.5385
02:14:56|9.5385
02:14:57|9.5385
02:14:58|9.5385
02:14:59|9.5385
02:15:00|9.5385
02:15:01|9.5366
02:15:02|9.5366
02:15:03|9.5371
02:15:04|9.5371
02:15:05|9.5371
02:15:05|9.5377
02:15:07|9.5357
02:15:09|9.5356
02:15:09|9.5319
02:15:11|9.5319
02:15:13|9.5319
02:15:13|9.5319
02:15:15|9.5319
02:15:16|9.5319
02:15:17|9.5319
02:15:18|9.5319
02:15:19|9.5319
02:15:20|9.5319
02:15:21|9.5333
02:15:22|9.5329
02:15:23|9.5325
02:15:24|9.5325
02:15:25|9.5324
02:15:26|9.5324
02:15:27|9.5281
02:15:29|9.5281
02:15:30|9.5281
02:15:30|9.5316
02:15:31|9.5316
02:15:33|9.5316
02:15:34|9.5316
02:15:34|9.5267
02:15:35|9.5267
02:15:37|9.5267
02:15:38|9.5252
02:15:38|9.5252
02:15:40|9.5269
02:15:41|9.5281
02:15:43|9.5281
02:15:43|9.5328
02:15:44|9.5328
02:15:45|9.5328
02:15:46|9.5315
02:15:47|9.5315
02:15:49|9.5307
02:15:50|9.5307
02:15:51|9.5307
02:15:52|9.5271
02:15:53|9.53
02:15:53|9.53
02:15:55|9.53
02:15:57|9.5264
02:15:57|9.5264
02:15:58|9.5264
02:15:59|9.5264
02:16:00|9.5264
02:16:01|9.5253
02:16:02|9.5253
02:16:03|9.5253
02:16:04|9.5253
02:16:05|9.5253
02:16:07|9.5253
02:16:07|9.5251
02:16:08|9.5251
02:16:09|9.524
02:16:12|9.5202
02:16:12|9.5202
02:16:13|9.5144
02:16:15|9.5142
02:16:16|9.5122
02:16:17|9.5122
02:16:19|9.5041
02:16:20|9.4998
02:16:21|9.4998
02:16:22|9.4967
02:16:22|9.4992
02:16:25|9.5058
02:16:25|9.5058
02:16:26|9.5084
02:16:27|9.5005
02:16:28|9.5005
02:16:29|9.5077
02:16:30|9.5077
02:16:31|9.5113
02:16:33|9.508
02:16:34|9.5095
02:16:35|9.506
02:16:36|9.5059
02:16:38|9.5033
02:16:39|9.5032
02:16:40|9.4995
02:16:41|9.4995
02:16:42|9.497
02:16:43|9.5004
02:16:44|9.4971
02:16:45|9.4956
02:16:47|9.4952
02:16:48|9.4948
02:16:49|9.4948
02:16:50|9.4911
02:16:51|9.4917
02:16:52|9.4909
02:16:53|9.4854
02:16:54|9.482
02:16:55|9.48
02:16:56|9.4823
02:16:57|9.4823
02:16:58|9.4884
02:16:59|9.4884
02:17:00|9.4884
02:17:01|9.4885
02:17:01|9.4885
02:17:03|9.4839
02:17:04|9.4849
02:17:05|9.4813
02:17:06|9.4801
02:17:07|9.48
02:17:08|9.48
02:17:09|9.4785
02:17:11|9.4801
02:17:12|9.4787
02:17:13|9.4783
02:17:15|9.4783
02:17:16|9.48
02:17:17|9.4863
02:17:18|9.4881
02:17:20|9.4838
02:17:20|9.4838
02:17:22|9.4849
02:17:22|9.4849
02:17:23|9.4849
02:17:24|9.4933
02:17:25|9.4881
02:17:27|9.4948
02:17:28|9.497
02:17:29|9.4929
02:17:30|9.498
02:17:31|9.4972
02:17:32|9.4986
02:17:33|9.4986
02:17:34|9.4965
02:17:35|9.4926
02:17:36|9.4934
02:17:38|9.4934
02:17:39|9.4934
02:17:40|9.4934
02:17:41|9.4926
02:17:41|9.4927
02:17:42|9.4927
02:17:44|9.4927
02:17:45|9.4927
02:17:47|9.4927
02:17:47|9.4927
02:17:48|9.4929
02:17:49|9.4872
02:17:50|9.485
02:17:51|9.485
02:17:52|9.4854
02:17:53|9.4854
02:17:55|9.4854
02:17:56|9.4906
02:17:56|9.4906
02:17:57|9.4906
02:17:58|9.4906
02:18:00|9.4872
02:18:00|9.4809
02:18:01|9.4801
02:18:03|9.4801
02:18:03|9.4796
02:18:05|9.4783
02:18:05|9.4783
02:18:07|9.474
02:18:07|9.4761
02:18:10|9.4761
02:18:10|9.4761
02:18:11|9.4726
02:18:12|9.4766
02:18:14|9.4747
02:18:16|9.4737
02:18:16|9.4737
02:18:18|9.4758
02:18:20|9.4766
02:18:20|9.477
02:18:22|9.4767
02:18:23|9.4767
02:18:25|9.4767
02:18:26|9.4758
02:18:27|9.4787
02:18:28|9.4787
02:18:29|9.4786
02:18:30|9.4786
02:18:30|9.4786
02:18:32|9.4786
02:18:32|9.4786
02:18:34|9.4786
02:18:35|9.4786
02:18:36|9.4754
02:18:37|9.4754
02:18:38|9.466
02:18:39|9.4654
02:18:40|9.4578
02:18:41|9.4641
02:18:42|9.469
02:18:43|9.469
02:18:44|9.469
02:18:45|9.4723
02:18:46|9.4711
02:18:47|9.4711
02:18:48|9.4699
02:18:49|9.4653
02:18:50|9.4653
02:18:51|9.4653
02:18:52|9.467
02:18:53|9.467
02:18:54|9.4679
02:18:55|9.4711
02:18:56|9.4733
02:18:57|9.4747
02:18:58|9.4748
02:18:59|9.4748
02:19:00|9.4731
02:19:02|9.475
02:19:02|9.4771
02:19:04|9.4771
02:19:05|9.4771
02:19:06|9.4799
02:19:06|9.4779
02:19:08|9.4779
02:19:09|9.4845
02:19:10|9.484
02:19:11|9.4874
02:19:12|9.4891
02:19:12|9.4899
02:19:14|9.49
02:19:16|9.49
02:19:18|9.49
02:19:20|9.4751
02:19:21|9.4731
02:19:22|9.4755
02:19:23|9.4755
02:19:24|9.4746
02:19:25|9.4773
02:19:26|9.4794
02:19:27|9.4781
02:19:28|9.4781
02:19:29|9.4775
02:19:30|9.4775
02:19:31|9.4775
02:19:33|9.4825
02:19:34|9.486
02:19:35|9.4844
02:19:36|9.4844
02:19:37|9.486
02:19:37|9.486
02:19:39|9.486
02:19:40|9.4935
02:19:41|9.4853
02:19:42|9.4911
02:19:44|9.4911
02:19:45|9.4911
02:19:45|9.4911
02:19:46|9.494
02:19:47|9.494
02:19:49|9.4942
02:19:50|9.4927
02:19:51|9.4896
02:19:52|9.4896
02:19:53|9.4896
02:19:54|9.4896
02:19:55|9.4896
02:19:56|9.494
02:19:57|9.494
02:19:57|9.4938
02:19:59|9.494
02:19:59|9.494
02:20:00|9.494
02:20:02|9.4939
02:20:02|9.4939
02:20:03|9.4889
02:20:05|9.4857
02:20:05|9.4857
02:20:06|9.4857
02:20:07|9.4876
02:20:08|9.4867
02:20:10|9.4854
02:20:10|9.4854
02:20:11|9.4906
02:20:14|9.4906
02:20:15|9.4906
02:20:17|9.489
02:20:17|9.4899
02:20:18|9.4899
02:20:20|9.4889
02:20:21|9.4889
02:20:23|9.4889
02:20:24|9.4939
02:20:24|9.49
02:20:25|9.4932
02:20:27|9.4932
02:20:28|9.4931
02:20:29|9.493
02:20:30|9.493
02:20:31|9.493
02:20:32|9.493
02:20:33|9.4961
02:20:34|9.4958
02:20:35|9.493
02:20:36|9.493
02:20:37|9.4951
02:20:38|9.4964
02:20:40|9.4959
02:20:41|9.4972
02:20:42|9.5
02:20:43|9.5009
02:20:44|9.4999
02:20:46|9.4804
02:20:47|9.4845
02:20:48|9.4877
02:20:49|9.4867
02:20:50|9.4867
02:20:51|9.4886
02:20:52|9.4886
02:20:53|9.4886
02:20:54|9.4886
02:20:55|9.4888
02:20:56|9.4888
02:20:57|9.4888
02:20:58|9.4941
02:20:59|9.4941
02:21:00|9.4941
02:21:01|9.4941
02:21:02|9.4941
02:21:03|9.4941
02:21:04|9.4941
02:21:05|9.4941
02:21:06|9.4931
02:21:07|9.4931
02:21:08|9.4931
02:21:09|9.4931
02:21:11|9.4931
02:21:11|9.4941
02:21:12|9.4941
02:21:14|9.4965
02:21:15|9.4979
02:21:16|9.4979
02:21:17|9.4991
02:21:19|9.5003
02:21:19|9.4947
02:21:20|9.4947
02:21:21|9.4947
02:21:22|9.4937
02:21:23|9.4938
02:21:24|9.4938
02:21:25|9.4938
02:21:27|9.489
02:21:28|9.489
02:21:28|9.489
02:21:30|9.489
02:21:30|9.489
02:21:32|9.489
02:21:32|9.4897
02:21:33|9.4897
02:21:35|9.4897
02:21:36|9.4897
02:21:36|9.4897
02:21:37|9.4897
02:21:38|9.4897
02:21:39|9.4897
02:21:41|9.4897
02:21:42|9.4897
02:21:42|9.4897
02:21:44|9.4899
02:21:44|9.4899
02:21:46|9.4899
02:21:46|9.4899
02:21:47|9.49
02:21:48|9.49
02:21:50|9.4876
02:21:51|9.4876
02:21:52|9.4849
02:21:53|9.4798
02:21:54|9.4798
02:21:55|9.4798
02:21:56|9.4798
02:21:57|9.4763
02:21:58|9.4738
02:21:59|9.4739
02:22:00|9.4739
02:22:00|9.4738
02:22:02|9.4738
02:22:03|9.472
02:22:04|9.4744
02:22:05|9.4775
02:22:06|9.4775
02:22:07|9.4775
02:22:08|9.4775
02:22:09|9.4783
02:22:10|9.4774
02:22:12|9.48
02:22:13|9.4828
02:22:14|9.4828
02:22:14|9.4828
02:22:16|9.4812
02:22:18|9.4812
02:22:19|9.4805
02:22:21|9.4784
02:22:21|9.4784
02:22:23|9.4797
02:22:24|9.4825
02:22:25|9.4825
02:22:26|9.4825
02:22:28|9.4847
02:22:28|9.4845
02:22:29|9.4845
02:22:30|9.4845
02:22:31|9.4845
02:22:32|9.4845
02:22:33|9.4899
02:22:34|9.4899
02:22:35|9.4853
02:22:36|9.4853
02:22:37|9.4853
02:22:38|9.4827
02:22:39|9.4858
02:22:40|9.4858
02:22:41|9.4858
02:22:42|9.4858
02:22:44|9.4858
02:22:44|9.4883
02:22:45|9.4876
02:22:46|9.4876
02:22:47|9.4876
02:22:49|9.4861
02:22:50|9.4851
02:22:50|9.4851
02:22:51|9.4848
02:22:52|9.4832
02:22:54|9.4832
02:22:54|9.4832
02:22:55|9.4832
02:22:56|9.4832
02:22:57|9.4832
02:22:58|9.4832
02:22:59|9.4832
02:23:00|9.4832
02:23:01|9.4832
02:23:02|9.4772
02:23:03|9.4772
02:23:04|9.4813
02:23:05|9.4807
02:23:06|9.4807
02:23:07|9.4807
02:23:08|9.4807
02:23:09|9.4807
02:23:11|9.4807
02:23:11|9.4807
02:23:13|9.4775
02:23:13|9.4775
02:23:14|9.4775
02:23:15|9.4775
02:23:17|9.4775
02:23:19|9.4786
02:23:19|9.4786
02:23:20|9.4787
02:23:22|9.4787
02:23:23|9.4787
02:23:23|9.4787
02:23:24|9.4787
02:23:25|9.4787
02:23:27|9.4787
02:23:28|9.4786
02:23:29|9.4786
02:23:30|9.4786
02:23:30|9.4786
02:23:33|9.4785
02:23:34|9.4785
02:23:34|9.4785
02:23:35|9.4786
02:23:37|9.474
02:23:38|9.474
02:23:38|9.4672
02:23:40|9.4652
02:23:41|9.4607
02:23:42|9.4571
02:23:43|9.4553
02:23:44|9.451
02:23:45|9.439
02:23:46|9.4363
02:23:47|9.4321
02:23:47|9.432
02:23:49|9.4355
02:23:50|9.4163
02:23:51|9.4208
02:23:51|9.4006
02:23:52|9.3802
02:23:54|9.379
02:23:55|9.3819
02:23:56|9.3946
02:23:57|9.4032
02:23:58|9.4142
02:23:59|9.4133
02:24:00|9.4093
02:24:02|9.4138
02:24:03|9.4138
02:24:04|9.4132
02:24:04|9.4165
02:24:05|9.4151
02:24:06|9.4129
02:24:08|9.4127
02:24:09|9.4127
02:24:10|9.416
02:24:11|9.4151
02:24:12|9.4162
02:24:12|9.4162
02:24:13|9.4119
02:24:14|9.4137
02:24:15|9.4136
02:24:17|9.4198
02:24:18|9.4143
02:24:19|9.4141
02:24:20|9.4154
02:24:22|9.418
02:24:23|9.42
02:24:24|9.4172
02:24:25|9.417
02:24:26|9.4172
02:24:27|9.4172
02:24:28|9.4165
02:24:29|9.4172
02:24:30|9.4172
02:24:31|9.4157
02:24:32|9.4157
02:24:33|9.42
02:24:34|9.4167
02:24:35|9.4152
02:24:37|9.4151
02:24:38|9.4151
02:24:40|9.4147
02:24:41|9.4147
02:24:41|9.4147
02:24:43|9.4145
02:24:44|9.4132
02:24:45|9.4132
02:24:46|9.4132
02:24:47|9.3822
02:24:48|9.3819
02:24:49|9.3847
02:24:50|9.3786
02:24:51|9.3746
02:24:53|9.3645
02:24:53|9.3611
02:24:55|9.3767
02:24:56|9.3801
02:24:57|9.3711
02:24:58|9.3704
02:24:59|9.369
02:25:00|9.3751
02:25:01|9.3796
02:25:02|9.3765
02:25:03|9.375
02:25:04|9.3782
02:25:05|9.3782
02:25:06|9.3782
02:25:07|9.3704
02:25:08|9.3629
02:25:09|9.3658
02:25:10|9.3596
02:25:11|9.3575
02:25:13|9.357
02:25:14|9.3529
02:25:15|9.3574
02:25:16|9.3574
02:25:17|9.3532
02:25:18|9.35
02:25:19|9.3501
02:25:20|9.3501
02:25:21|9.3531
02:25:23|9.3692
02:25:23|9.3752
02:25:24|9.3752
02:25:26|9.3753
02:25:27|9.3754
02:25:29|9.3787
02:25:30|9.3818
02:25:31|9.3837
02:25:32|9.3847
02:25:33|9.3837
02:25:34|9.3881
02:25:35|9.3885
02:25:36|9.3977
02:25:37|9.3978
02:25:38|9.3979
02:25:39|9.3993
02:25:40|9.3993
02:25:41|9.3994
02:25:42|9.4
02:25:43|9.4001
02:25:45|9.3938
02:25:46|9.3977
02:25:47|9.3969
02:25:48|9.3969
02:25:49|9.3969
02:25:50|9.3969
02:25:51|9.3969
02:25:53|9.3969
02:25:53|9.4001
02:25:55|9.3999
02:25:56|9.3977
02:25:57|9.4
02:25:58|9.3999
02:25:59|9.4
02:26:00|9.4
02:26:01|9.4
02:26:02|9.3977
02:26:03|9.3977
02:26:04|9.3993
02:26:05|9.3993
02:26:06|9.3993
02:26:08|9.4
02:26:09|9.3999
02:26:10|9.4
02:26:10|9.4
02:26:11|9.4
02:26:12|9.4023
02:26:14|9.4023
02:26:14|9.4034
02:26:16|9.4038
02:26:16|9.4038
02:26:18|9.4038
02:26:18|9.4043
02:26:20|9.4043
02:26:21|9.4016
02:26:22|9.4016
02:26:24|9.4041
02:26:24|9.4043
02:26:27|9.4051
02:26:28|9.4051
02:26:30|9.4112
02:26:30|9.4114
02:26:32|9.4114
02:26:33|9.4114
02:26:33|9.4128
02:26:35|9.4122
02:26:36|9.4138
02:26:36|9.4139
02:26:38|9.4129
02:26:39|9.4121
02:26:39|9.4121
02:26:40|9.4137
02:26:43|9.4172
02:26:43|9.4173
02:26:44|9.4173
02:26:45|9.4184
02:26:46|9.4183
02:26:47|9.4169
02:26:48|9.42
02:26:50|9.42
02:26:50|9.42
02:26:51|9.4167
02:26:52|9.4167
02:26:53|9.4167
02:26:54|9.4135
02:26:55|9.4091
02:26:56|9.4079
02:26:58|9.4
02:26:59|9.3988
02:27:00|9.3939
02:27:00|9.3939
02:27:03|9.3939
02:27:03|9.4011
02:27:04|9.3996
02:27:05|9.4009
02:27:06|9.4042
02:27:07|9.4036
02:27:09|9.4077
02:27:10|9.4077
02:27:11|9.4064
02:27:12|9.4053
02:27:13|9.4054
02:27:14|9.4054
02:27:15|9.4055
02:27:16|9.4055
02:27:16|9.4032
02:27:17|9.4032
02:27:19|9.4043
02:27:20|9.4043
02:27:21|9.4043
02:27:22|9.4063
02:27:23|9.4063
02:27:24|9.4063
02:27:25|9.4064
02:27:27|9.4079
02:27:28|9.4079
02:27:30|9.4112
02:27:31|9.412
02:27:32|9.412
02:27:34|9.4122
02:27:34|9.4154
02:27:36|9.4153
02:27:36|9.41
02:27:38|9.4139
02:27:39|9.4148
02:27:39|9.4138
02:27:40|9.4138
02:27:41|9.4138
02:27:42|9.4154
02:27:43|9.4154
02:27:44|9.4179
02:27:46|9.4168
02:27:47|9.4168
02:27:48|9.4168
02:27:49|9.4168
02:27:50|9.42
02:27:51|9.4199
02:27:52|9.4181
02:27:53|9.4181
02:27:54|9.4181
02:27:55|9.4167
02:27:56|9.4167
02:27:57|9.4163
02:27:58|9.4163
02:27:59|9.415
02:28:00|9.415
02:28:01|9.4152
02:28:02|9.4094
02:28:03|9.4094
02:28:04|9.4066
02:28:05|9.4066
02:28:06|9.4065
02:28:08|9.4054
02:28:08|9.4006
02:28:09|9.4006
02:28:10|9.4002
02:28:11|9.4005
02:28:13|9.4005
02:28:13|9.4005
02:28:14|9.4005
02:28:15|9.402
02:28:16|9.402
02:28:18|9.4015
02:28:18|9.3957
02:28:19|9.3948
02:28:21|9.3955
02:28:22|9.3969
02:28:23|9.3941
02:28:25|9.394
02:28:26|9.3919
02:28:27|9.3919
02:28:27|9.3886
02:28:29|9.3884
02:28:30|9.3884
02:28:31|9.3884
02:28:31|9.3851
02:28:32|9.3786
02:28:33|9.3772
02:28:34|9.3726
02:28:36|9.3726
02:28:37|9.3715
02:28:38|9.3794
02:28:39|9.3742
02:28:40|9.3742
02:28:41|9.3738
02:28:42|9.3738
02:28:43|9.373
02:28:44|9.3744
02:28:45|9.3744
02:28:46|9.3723
02:28:47|9.3762
02:28:48|9.3751
02:28:49|9.3751
02:28:50|9.377
02:28:51|9.376
02:28:52|9.376
02:28:53|9.376
02:28:54|9.376
02:28:55|9.376
02:28:57|9.3751
02:28:57|9.375
02:28:59|9.375
02:28:59|9.3698
02:29:00|9.3759
02:29:02|9.3753
02:29:03|9.3753
02:29:03|9.3734
02:29:05|9.3734
02:29:05|9.3759
02:29:07|9.3749
02:29:08|9.376
02:29:08|9.376
02:29:09|9.3756
02:29:11|9.3749
02:29:12|9.3735
02:29:13|9.3748
02:29:14|9.376
02:29:15|9.376
02:29:16|9.376
02:29:17|9.376
02:29:18|9.376
02:29:19|9.376
02:29:20|9.376
02:29:21|9.3767
02:29:23|9.3791
02:29:24|9.3792
02:29:26|9.3879
02:29:27|9.39
02:29:28|9.39
02:29:28|9.39
02:29:30|9.3897
02:29:31|9.3895
02:29:33|9.3893
02:29:34|9.3925
02:29:35|9.3925
02:29:36|9.3925
02:29:37|9.3925
02:29:38|9.3939
02:29:39|9.3939
02:29:40|9.3973
02:29:42|9.399
02:29:43|9.4019
02:29:44|9.4008
02:29:45|9.3978
02:29:46|9.3999
02:29:47|9.403
02:29:48|9.403
02:29:49|9.403
02:29:49|9.403
02:29:52|9.3999
02:29:52|9.3994
02:29:53|9.3994
02:29:54|9.3994
02:29:55|9.3993
02:29:56|9.3981
02:29:57|9.3981
02:29:58|9.3981
02:30:00|9.3989
02:30:00|9.3989
02:30:01|9.3993
02:30:03|9.3991
02:30:03|9.4
02:30:05|9.4016
02:30:06|9.3995
02:30:07|9.4015
02:30:08|9.4015
02:30:09|9.4015
02:30:10|9.3993
02:30:11|9.3993
02:30:12|9.3993
02:30:13|9.3993
02:30:14|9.3993
02:30:15|9.3993
02:30:16|9.3993
02:30:17|9.3995
02:30:18|9.3996
02:30:19|9.3996
02:30:20|9.3995
02:30:21|9.3995
02:30:22|9.3995
02:30:23|9.3995
02:30:24|9.3992
02:30:26|9.3966
02:30:28|9.3966
02:30:28|9.3966
02:30:29|9.3962
02:30:30|9.3964
02:30:32|9.3964
02:30:33|9.3964
02:30:35|9.3963
02:30:35|9.3966
02:30:37|9.3966
02:30:38|9.3988
02:30:39|9.3986
02:30:39|9.3999
02:30:41|9.3989
02:30:41|9.3995
02:30:43|9.4
02:30:44|9.4029
02:30:44|9.4042
02:30:46|9.4041
02:30:46|9.4041
02:30:48|9.4041
02:30:49|9.406
02:30:50|9.406
02:30:51|9.4063
02:30:52|9.4063
02:30:53|9.4069
02:30:54|9.4104
02:30:55|9.4116
02:30:56|9.4116
02:30:57|9.41
02:30:58|9.411
02:30:59|9.4112
02:31:00|9.4112
02:31:01|9.4112
02:31:02|9.4112
02:31:03|9.413
02:31:05|9.413
02:31:05|9.4157
02:31:06|9.4157
02:31:07|9.4179
02:31:08|9.4179
02:31:09|9.4183
02:31:11|9.4183
02:31:12|9.42
02:31:13|9.4193
02:31:14|9.4198
02:31:15|9.42
02:31:16|9.42
02:31:17|9.42
02:31:18|9.42
02:31:19|9.42
02:31:20|9.4198
02:31:21|9.4181
02:31:22|9.4114
02:31:23|9.4112
02:31:24|9.4112
02:31:26|9.4065
02:31:26|9.4061
02:31:29|9.4003
02:31:30|9.3992
02:31:31|9.3992
02:31:32|9.3982
02:31:33|9.3982
02:31:34|9.3982
02:31:35|9.4012
02:31:36|9.4012
02:31:38|9.4014
02:31:39|9.4062
02:31:40|9.4062
02:31:41|9.4063
02:31:41|9.4063
02:31:43|9.4054
02:31:44|9.4053
02:31:44|9.4053
02:31:46|9.4015
02:31:47|9.4015
02:31:47|9.4028
02:31:48|9.4022
02:31:49|9.398
02:31:51|9.3977
02:31:52|9.3791
02:31:53|9.3857
02:31:53|9.3857
02:31:55|9.3787
02:31:56|9.3907
02:31:57|9.3841
02:31:58|9.3844
02:31:59|9.3772
02:32:00|9.3772
02:32:01|9.3767
02:32:02|9.3767
02:32:03|9.3754
02:32:04|9.3752
02:32:05|9.3752
02:32:07|9.3794
02:32:09|9.375
02:32:10|9.375
02:32:10|9.375
02:32:11|9.3779
02:32:12|9.3749
02:32:13|9.3749
02:32:14|9.3749
02:32:15|9.3749
02:32:16|9.375
02:32:18|9.375
02:32:18|9.3754
02:32:20|9.375
02:32:20|9.3773
02:32:21|9.3775
02:32:23|9.3793
02:32:24|9.38
02:32:24|9.381
02:32:25|9.3808
02:32:26|9.3808
02:32:28|9.3806
02:32:30|9.3806
02:32:31|9.3796
02:32:32|9.3788
02:32:33|9.3788
02:32:34|9.3788
02:32:36|9.38
02:32:37|9.3797
02:32:37|9.3841
02:32:40|9.385
02:32:40|9.3879
02:32:42|9.3879
02:32:43|9.382
02:32:44|9.382
02:32:45|9.382
02:32:47|9.3815
02:32:48|9.3834
02:32:49|9.3834
02:32:50|9.3834
02:32:51|9.3834
02:32:52|9.3852
02:32:54|9.3834
02:32:55|9.3834
02:32:55|9.3829
02:32:57|9.384
02:32:58|9.384
02:32:59|9.384
02:33:00|9.3819
02:33:01|9.3819
02:33:02|9.3789
02:33:03|9.379
02:33:04|9.379
02:33:05|9.3796
02:33:06|9.38
02:33:07|9.3815
02:33:08|9.3815
02:33:09|9.3832
02:33:11|9.3832
02:33:12|9.3832
02:33:12|9.3856
02:33:13|9.3862
02:33:14|9.3862
02:33:15|9.3862
02:33:17|9.3833
02:33:18|9.3832
02:33:18|9.384
02:33:19|9.384
02:33:21|9.3826
02:33:22|9.3815
02:33:22|9.3771
02:33:24|9.3706
02:33:24|9.3706
02:33:26|9.3706
02:33:27|9.3717
02:33:28|9.3717
02:33:29|9.3715
02:33:30|9.3716
02:33:32|9.3716
02:33:32|9.372
02:33:35|9.3631
02:33:35|9.3717
02:33:36|9.3717
02:33:39|9.3676
02:33:39|9.3643
02:33:40|9.3643
02:33:41|9.3624
02:33:43|9.3597
02:33:44|9.356
02:33:44|9.35
02:33:46|9.35
02:33:48|9.3448
02:33:49|9.34
02:33:49|9.34
02:33:50|9.3401
02:33:52|9.3448
02:33:53|9.3499
02:33:54|9.3453
02:33:55|9.3445
02:33:56|9.34
02:33:57|9.3401
02:33:58|9.3401
02:33:58|9.3445
02:33:59|9.3435
02:34:01|9.3431
02:34:02|9.3401
02:34:04|9.3415
02:34:05|9.3337
02:34:06|9.334
02:34:07|9.3331
02:34:08|9.333
02:34:09|9.3331
02:34:10|9.3096
02:34:11|9.3062
02:34:12|9.3016
02:34:13|9.319
02:34:14|9.3192
02:34:15|9.311
02:34:16|9.3167
02:34:17|9.3187
02:34:18|9.3283
02:34:19|9.3232
02:34:20|9.3206
02:34:21|9.3206
02:34:22|9.3137
02:34:23|9.3182
02:34:24|9.3193
02:34:25|9.3189
02:34:26|9.3213
02:34:27|9.3236
02:34:28|9.3258
02:34:29|9.3258
02:34:31|9.3239
02:34:33|9.32
02:34:33|9.32
02:34:34|9.3253
02:34:36|9.33
02:34:37|9.3301
02:34:37|9.3262
02:34:38|9.3289
02:34:39|9.3289
02:34:40|9.3267
02:34:42|9.3275
02:34:44|9.3314
02:34:44|9.3305
02:34:46|9.3371
02:34:46|9.3375
02:34:48|9.3409
02:34:49|9.3407
02:34:50|9.3427
02:34:50|9.3451
02:34:52|9.3439
02:34:53|9.3438
02:34:54|9.3446
02:34:55|9.3445
02:34:56|9.3446
02:34:57|9.3401
02:34:58|9.3413
02:34:59|9.3429
02:35:00|9.3436
02:35:01|9.35
02:35:02|9.35
02:35:03|9.3501
02:35:05|9.3544
02:35:06|9.3519
02:35:07|9.3539
02:35:08|9.3521
02:35:08|9.3506
02:35:09|9.3501
02:35:11|9.3502
02:35:12|9.3502
02:35:13|9.3502
02:35:14|9.3549
02:35:15|9.354
02:35:16|9.354
02:35:17|9.354
02:35:18|9.3555
02:35:19|9.3555
02:35:20|9.3555
02:35:21|9.3566
02:35:22|9.3566
02:35:23|9.3566
02:35:24|9.3566
02:35:26|9.3595
02:35:27|9.3618
02:35:28|9.3628
02:35:30|9.3612
02:35:31|9.3612
02:35:31|9.3653
02:35:32|9.3642
02:35:33|9.3593
02:35:35|9.3593
02:35:37|9.3619
02:35:38|9.3592
02:35:39|9.3592
02:35:40|9.3593
02:35:42|9.3591
02:35:42|9.3591
02:35:44|9.362
02:35:45|9.3608
02:35:46|9.3608
02:35:47|9.3608
02:35:47|9.3609
02:35:49|9.3597
02:35:49|9.3613
02:35:51|9.3624
02:35:52|9.3633
02:35:53|9.3629
02:35:54|9.3629
02:35:54|9.3629
02:35:56|9.3629
02:35:57|9.3618
02:35:58|9.3597
02:35:59|9.3597
02:36:00|9.353
02:36:01|9.353
02:36:03|9.3545
02:36:04|9.3545
02:36:04|9.3545
02:36:06|9.3571
02:36:06|9.3553
02:36:07|9.3567
02:36:08|9.3557
02:36:10|9.3562
02:36:11|9.3562
02:36:12|9.3568
02:36:13|9.3579
02:36:14|9.357
02:36:14|9.3565
02:36:16|9.3565
02:36:17|9.3565
02:36:18|9.3565
02:36:19|9.3565
02:36:19|9.3565
02:36:21|9.3577
02:36:21|9.3575
02:36:23|9.3573
02:36:24|9.3506
02:36:25|9.356
02:36:25|9.356
02:36:26|9.356
02:36:28|9.3535
02:36:28|9.3535
02:36:29|9.3535
02:36:31|9.3535
02:36:32|9.3559
02:36:33|9.357
02:36:34|9.3583
02:36:35|9.3607
02:36:36|9.3607
02:36:37|9.3607
02:36:38|9.3607
02:36:39|9.3627
02:36:40|9.3631
02:36:41|9.3631
02:36:42|9.3631
02:36:43|9.3645
02:36:44|9.3635
02:36:46|9.3576
02:36:47|9.3608
02:36:48|9.367
02:36:49|9.367
02:36:50|9.323
02:36:51|9.3007
02:36:52|9.3481
02:36:53|9.3529
02:36:54|9.3115
02:36:55|9.3194
02:36:56|9.3202
02:36:57|9.3489
02:36:58|9.3436
02:36:59|9.3148
02:37:00|9.3184
02:37:01|9.3256
02:37:02|9.3293
02:37:03|9.3255
02:37:04|9.3246
02:37:06|9.3246
02:37:06|9.3237
02:37:07|9.3318
02:37:08|9.3337
02:37:10|9.3338
02:37:10|9.3395
02:37:11|9.333
02:37:12|9.3183
02:37:13|9.3187
02:37:14|9.3214
02:37:15|9.3198
02:37:17|9.3198
02:37:17|9.3184
02:37:18|9.3199
02:37:19|9.3204
02:37:20|9.3204
02:37:22|9.3211
02:37:22|9.3211
02:37:23|9.324
02:37:25|9.3321
02:37:26|9.3337
02:37:27|9.3323
02:37:29|9.328
02:37:30|9.3267
02:37:31|9.3266
02:37:32|9.3266
02:37:34|9.3368
02:37:35|9.3304
02:37:36|9.3304
02:37:37|9.3255
02:37:38|9.3255
02:37:39|9.3255
02:37:40|9.3255
02:37:41|9.33
02:37:42|9.33
02:37:43|9.3293
02:37:44|9.3293
02:37:45|9.332
02:37:46|9.3324
02:37:47|9.3324
02:37:48|9.3324
02:37:49|9.3324
02:37:50|9.3324
02:37:51|9.3324
02:37:52|9.3386
02:37:53|9.3386
02:37:54|9.3374
02:37:55|9.3333
02:37:56|9.3365
02:37:57|9.3366
02:37:58|9.3365
02:37:59|9.3365
02:38:00|9.3373
02:38:01|9.338
02:38:03|9.3396
02:38:04|9.3407
02:38:05|9.3414
02:38:06|9.3439
02:38:07|9.3466
02:38:08|9.3466
02:38:09|9.3462
02:38:10|9.3461
02:38:12|9.3461
02:38:13|9.3493
02:38:15|9.3505
02:38:15|9.3505
02:38:16|9.3497
02:38:17|9.3497
02:38:18|9.3505
02:38:19|9.3526
02:38:20|9.3523
02:38:21|9.3494
02:38:22|9.3494
02:38:23|9.3483
02:38:24|9.3416
02:38:25|9.3416
02:38:26|9.3416
02:38:27|9.3473
02:38:28|9.3461
02:38:29|9.3459
02:38:31|9.3487
02:38:33|9.3468
02:38:34|9.3507
02:38:35|9.3492
02:38:36|9.346
02:38:38|9.3476
02:38:38|9.3476
02:38:40|9.3493
02:38:42|9.3493
02:38:43|9.3483
02:38:43|9.3468
02:38:45|9.3468
02:38:46|9.3468
02:38:47|9.3468
02:38:47|9.3468
02:38:48|9.3453
02:38:50|9.3453
02:38:51|9.3453
02:38:52|9.3371
02:38:53|9.3368
02:38:54|9.3346
02:38:55|9.3361
02:38:56|9.3386
02:38:57|9.3369
02:38:58|9.3369
02:38:59|9.3371
02:39:00|9.3371
02:39:01|9.3407
02:39:02|9.3411
02:39:03|9.3411
02:39:04|9.3409
02:39:05|9.3409
02:39:06|9.3409
02:39:07|9.3393
02:39:08|9.3394
02:39:09|9.338
02:39:10|9.338
02:39:12|9.3408
02:39:12|9.3408
02:39:13|9.3408
02:39:14|9.3408
02:39:16|9.3408
02:39:17|9.3408
02:39:18|9.3403
02:39:19|9.3403
02:39:20|9.3404
02:39:22|9.3383
02:39:23|9.3442
02:39:24|9.3445
02:39:25|9.3433
02:39:26|9.344
02:39:27|9.344
02:39:28|9.3442
02:39:28|9.3442
02:39:30|9.3442
02:39:31|9.3443
02:39:33|9.3443
02:39:33|9.3445
02:39:35|9.3435
02:39:37|9.3431
02:39:38|9.3431
02:39:38|9.3431
02:39:39|9.3422
02:39:41|9.3446
02:39:41|9.3446
02:39:42|9.3446
02:39:44|9.3473
02:39:45|9.3485
02:39:46|9.3505
02:39:47|9.3505
02:39:49|9.3505
02:39:49|9.3505
02:39:50|9.3495
02:39:51|9.3495
02:39:53|9.3495
02:39:53|9.3518
02:39:54|9.3477
02:39:56|9.3502
02:39:58|9.3518
02:39:58|9.3518
02:39:59|9.3518
02:40:00|9.3518
02:40:02|9.3518
02:40:02|9.3536
02:40:04|9.3536
02:40:04|9.354
02:40:06|9.3546
02:40:07|9.3548
02:40:09|9.3558
02:40:10|9.3558
02:40:11|9.3558
02:40:12|9.363
02:40:13|9.363
02:40:14|9.3601
02:40:15|9.3596
02:40:16|9.3604
02:40:17|9.3604
02:40:18|9.3604
02:40:19|9.3604
02:40:20|9.3582
02:40:21|9.3595
02:40:22|9.3595
02:40:23|9.3574
02:40:24|9.3577
02:40:26|9.3596
02:40:26|9.3596
02:40:28|9.3596
02:40:29|9.3596
02:40:30|9.36
02:40:31|9.36
02:40:31|9.362
02:40:32|9.3622
02:40:34|9.3622
02:40:35|9.3622
02:40:36|9.364
02:40:38|9.3615
02:40:41|9.3626
02:40:42|9.3642
02:40:43|9.364
02:40:45|9.3647
02:40:45|9.3647
02:40:47|9.3626
02:40:48|9.3596
02:40:48|9.3596
02:40:49|9.3621
02:40:50|9.3623
02:40:52|9.3623
02:40:53|9.3623
02:40:54|9.3623
02:40:55|9.3624
02:40:56|9.3593
02:40:57|9.3591
02:40:58|9.3586
02:40:59|9.3581
02:41:00|9.3581
02:41:03|9.3581
02:41:04|9.3591
02:41:05|9.3591
02:41:06|9.3591
02:41:07|9.3591
02:41:09|9.3605
02:41:09|9.3605
02:41:10|9.3605
02:41:12|9.3605
02:41:13|9.3612
02:41:13|9.3612
02:41:15|9.3612
02:41:15|9.3612
02:41:17|9.362
02:41:18|9.362
02:41:19|9.3608
02:41:20|9.3608
02:41:21|9.3607
02:41:22|9.3632
02:41:23|9.3632
02:41:24|9.3632
02:41:25|9.3632
02:41:26|9.3632
02:41:27|9.3632
02:41:28|9.3626
02:41:29|9.3626
02:41:30|9.3626
02:41:31|9.3626
02:41:32|9.3626
02:41:33|9.3626
02:41:34|9.3626
02:41:35|9.3697
02:41:36|9.3726
02:41:37|9.3697
02:41:38|9.3755
02:41:40|9.3738
02:41:41|9.3715
02:41:42|9.3715
02:41:42|9.3715
02:41:44|9.3715
02:41:45|9.3723
02:41:46|9.3723
02:41:47|9.3697
02:41:48|9.3687
02:41:49|9.3687
02:41:50|9.3687
02:41:51|9.3687
02:41:53|9.3687
02:41:54|9.3687
02:41:54|9.3687
02:41:56|9.3687
02:41:57|9.3709
02:41:58|9.3698
02:41:59|9.3673
02:41:59|9.3673
02:42:01|9.3673
02:42:01|9.368
02:42:03|9.368
02:42:04|9.3699
02:42:05|9.3698
02:42:06|9.3698
02:42:07|9.3698
02:42:08|9.3698
02:42:09|9.3673
02:42:10|9.3665
02:42:11|9.3654
02:42:12|9.3654
02:42:13|9.3654
02:42:14|9.361
02:42:15|9.3611
02:42:16|9.3611
02:42:17|9.3611
02:42:18|9.3619
02:42:20|9.3576
02:42:20|9.3576
02:42:21|9.3576
02:42:22|9.3576
02:42:24|9.3576
02:42:24|9.3559
02:42:25|9.3546
02:42:27|9.3546
02:42:28|9.3546
02:42:28|9.3551
02:42:30|9.3561
02:42:31|9.3561
02:42:31|9.3556
02:42:33|9.3556
02:42:34|9.3551
02:42:35|9.3551
02:42:36|9.3567
02:42:37|9.3567
02:42:38|9.3567
02:42:39|9.3552
02:42:41|9.3553
02:42:41|9.3553
02:42:44|9.3567
02:42:45|9.3567
02:42:46|9.3565
02:42:47|9.35
02:42:47|9.3479
02:42:49|9.3456
02:42:50|9.3482
02:42:51|9.3482
02:42:52|9.3411
02:42:53|9.3455
02:42:54|9.3457
02:42:55|9.3457
02:42:56|9.3415
02:42:57|9.3422
02:42:58|9.3422
02:42:59|9.3422
02:43:00|9.3423
02:43:01|9.343
02:43:02|9.343
02:43:03|9.343
02:43:04|9.343
02:43:05|9.3403
02:43:06|9.3371
02:43:07|9.3371
02:43:08|9.3288
02:43:09|9.3288
02:43:11|9.3295
02:43:12|9.3258
02:43:13|9.3108
02:43:14|9.318
02:43:15|9.3199
02:43:16|9.3247
02:43:17|9.3217
02:43:18|9.3238
02:43:19|9.3265
02:43:20|9.3255
02:43:21|9.3218
02:43:22|9.3234
02:43:23|9.3228
02:43:24|9.3228
02:43:25|9.3223
02:43:26|9.3231
02:43:27|9.3232
02:43:28|9.3255
02:43:30|9.333
02:43:31|9.3358
02:43:32|9.3438
02:43:33|9.3416
02:43:34|9.3301
02:43:35|9.3268
02:43:36|9.3268
02:43:37|9.3268
02:43:39|9.3296
02:43:40|9.3301
02:43:42|9.3301
02:43:42|9.3301
02:43:43|9.3338
02:43:44|9.3357
02:43:46|9.337
02:43:47|9.3416
02:43:48|9.3424
02:43:49|9.3439
02:43:50|9.344
02:43:51|9.3457
02:43:53|9.3548
02:43:53|9.3365
02:43:54|9.3372
02:43:55|9.3394
02:43:57|9.3397
02:43:57|9.3398
02:43:58|9.3442
02:44:00|9.3412
02:44:01|9.3426
02:44:02|9.3399
02:44:03|9.3399
02:44:04|9.3398
02:44:06|9.3378
02:44:07|9.3378
02:44:08|9.3378
02:44:09|9.3361
02:44:09|9.3361
02:44:10|9.3361
02:44:12|9.3361
02:44:13|9.3361
02:44:14|9.3333
02:44:14|9.3333
02:44:15|9.3343
02:44:16|9.3343
02:44:18|9.3333
02:44:19|9.3337
02:44:20|9.3356
02:44:21|9.3346
02:44:22|9.3346
02:44:22|9.3329
02:44:24|9.33
02:44:25|9.3271
02:44:26|9.3271
02:44:28|9.3286
02:44:28|9.3286
02:44:29|9.3286
02:44:31|9.3295
02:44:32|9.3245
02:44:33|9.3245
02:44:34|9.3245
02:44:36|9.325
02:44:36|9.325
02:44:38|9.325
02:44:39|9.325
02:44:40|9.3255
02:44:41|9.3276
02:44:43|9.3294
02:44:44|9.3289
02:44:45|9.3289
02:44:45|9.3289
02:44:47|9.3289
02:44:48|9.3289
02:44:49|9.3289
02:44:50|9.3296
02:44:51|9.328
02:44:52|9.328
02:44:53|9.328
02:44:54|9.3254
02:44:55|9.3254
02:44:56|9.3254
02:44:57|9.3254
02:44:58|9.326
02:44:59|9.326
02:45:00|9.3258
02:45:01|9.3258
02:45:02|9.3258
02:45:03|9.3258
02:45:05|9.3258
02:45:05|9.3258
02:45:07|9.3269
02:45:08|9.326
02:45:09|9.3261
02:45:10|9.328
02:45:11|9.3292
02:45:12|9.3292
02:45:13|9.3294
02:45:14|9.33
02:45:15|9.3329
02:45:16|9.3309
02:45:18|9.3309
02:45:19|9.3309
02:45:20|9.3309
02:45:20|9.4078
02:45:22|9.4166
02:45:23|9.4028
02:45:24|9.4
02:45:25|9.3846
02:45:25|9.3719
02:45:28|9.3591
02:45:28|9.3924
02:45:29|9.3998
02:45:30|9.3949
02:45:32|9.3824
02:45:33|9.3777
02:45:34|9.3863
02:45:35|9.3928
02:45:36|9.3886
02:45:37|9.394
02:45:38|9.394
02:45:39|9.3897
02:45:40|9.3915
02:45:41|9.3862
02:45:42|9.3862
02:45:44|9.3727
02:45:45|9.3816
02:45:46|9.3887
02:45:48|9.3843
02:45:49|9.3843
02:45:50|9.3788
02:45:52|9.3725
02:45:52|9.3725
02:45:53|9.3725
02:45:54|9.3725
02:45:55|9.3786
02:45:56|9.3786
02:45:57|9.3786
02:45:58|9.3786
02:46:00|9.3776
02:46:00|9.3767
02:46:01|9.3767
02:46:03|9.3767
02:46:03|9.3793
02:46:04|9.3776
02:46:05|9.3776
02:46:06|9.3701
02:46:08|9.3701
02:46:09|9.3701
02:46:09|9.3701
02:46:10|9.3701
02:46:11|9.3701
02:46:12|9.3719
02:46:14|9.3751
02:46:15|9.3751
02:46:16|9.4087
02:46:16|9.406
02:46:17|9.4
02:46:18|9.4001
02:46:19|9.4008
02:46:20|9.4009
02:46:21|9.4054
02:46:22|9.4013
02:46:23|9.4013
02:46:25|9.3982
02:46:25|9.4002
02:46:27|9.4036
02:46:28|9.3995
02:46:29|9.4086
02:46:30|9.4086
02:46:31|9.4086
02:46:31|9.4053
02:46:34|9.4068
02:46:35|9.4074
02:46:35|9.4074
02:46:36|9.4074
02:46:37|9.4079
02:46:38|9.4079
02:46:39|9.4107
02:46:41|9.4145
02:46:41|9.4146
02:46:43|9.4155
02:46:44|9.4155
02:46:45|9.4196
02:46:46|9.4196
02:46:47|9.4196
02:46:48|9.4196
02:46:49|9.4126
02:46:51|9.413
02:46:53|9.413
02:46:53|9.413
02:46:54|9.4142
02:46:56|9.4125
02:46:57|9.4125
02:46:58|9.4071
02:46:59|9.4073
02:47:00|9.407
02:47:01|9.407
02:47:02|9.4011
02:47:03|9.4011
02:47:05|9.3913
02:47:05|9.3905
02:47:07|9.3905
02:47:07|9.3905
02:47:09|9.3901
02:47:09|9.3764
02:47:11|9.3765
02:47:11|9.3765
02:47:13|9.3753
02:47:13|9.3753
02:47:15|9.3767
02:47:16|9.3772
02:47:16|9.3778
02:47:17|9.3778
02:47:18|9.3809
02:47:19|9.3797
02:47:21|9.3837
02:47:21|9.3854
02:47:23|9.3872
02:47:24|9.3872
02:47:25|9.3913
02:47:26|9.3896
02:47:28|9.3911
02:47:28|9.3911
02:47:29|9.3913
02:47:30|9.3913
02:47:31|9.3913
02:47:33|9.3913
02:47:34|9.3903
02:47:35|9.3877
02:47:36|9.3867
02:47:37|9.3824
02:47:38|9.3824
02:47:39|9.3824
02:47:40|9.3789
02:47:41|9.376
02:47:42|9.3721
02:47:43|9.3755
02:47:44|9.3755
02:47:46|9.3755
02:47:47|9.3794
02:47:48|9.3806
02:47:49|9.3782
02:47:50|9.3783
02:47:51|9.3783
02:47:53|9.3796
02:47:54|9.3796
02:47:54|9.3797
02:47:57|9.3797
02:47:57|9.3797
02:47:59|9.3797
02:47:59|9.3792
02:48:00|9.3791
02:48:02|9.3792
02:48:02|9.3792
02:48:04|9.3792
02:48:05|9.3786
02:48:06|9.3786
02:48:07|9.3786
02:48:08|9.3786
02:48:09|9.3786
02:48:10|9.3784
02:48:11|9.3749
02:48:12|9.3748
02:48:13|9.3771
02:48:14|9.3771
02:48:15|9.3771
02:48:16|9.3771
02:48:17|9.3771
02:48:18|9.3771
02:48:19|9.3771
02:48:21|9.3817
02:48:21|9.3871
02:48:22|9.3858
02:48:23|9.3858
02:48:25|9.3889
02:48:26|9.3889
02:48:28|9.3903
02:48:29|9.3862
02:48:30|9.3862
02:48:31|9.3913
02:48:32|9.3913
02:48:33|9.3979
02:48:34|9.3979
02:48:35|9.3979
02:48:36|9.4
02:48:37|9.4038
02:48:38|9.4038
02:48:39|9.4023
02:48:40|9.4034
02:48:41|9.4034
02:48:42|9.4035
02:48:43|9.4001
02:48:44|9.4001
02:48:46|9.4001
02:48:46|9.4001
02:48:48|9.3948
02:48:48|9.3948
02:48:50|9.3948
02:48:51|9.3948
02:48:51|9.3946
02:48:52|9.3946
02:48:54|9.3988
02:48:55|9.3988
02:48:56|9.4001
02:48:56|9.4001
02:48:58|9.4001
02:49:00|9.3985
02:49:00|9.3985
02:49:02|9.3985
02:49:02|9.3985
02:49:03|9.3985
02:49:05|9.3985
02:49:05|9.3985
02:49:07|9.3946
02:49:08|9.3916
02:49:09|9.3916
02:49:10|9.3916
02:49:10|9.3916
02:49:12|9.3916
02:49:12|9.3916
02:49:13|9.3916
02:49:15|9.3908
02:49:16|9.3908
02:49:17|9.3908
02:49:18|9.3908
02:49:19|9.3886
02:49:19|9.3886
02:49:21|9.3886
02:49:22|9.3886
02:49:23|9.3886
02:49:24|9.3886
02:49:25|9.3886
02:49:27|9.3886
02:49:27|9.3886
02:49:28|9.3808
02:49:30|9.3808
02:49:30|9.3808
02:49:32|9.39
02:49:33|9.39
02:49:34|9.39
02:49:35|9.39
02:49:36|9.39
02:49:38|9.39
02:49:38|9.39
02:49:39|9.3863
02:49:40|9.3858
02:49:41|9.3858
02:49:43|9.3931
02:49:44|9.3916
02:49:44|9.3916
02:49:45|9.3916
02:49:47|9.3902
02:49:48|9.3902
02:49:50|9.3902
02:49:52|9.3864
02:49:52|9.388
02:49:53|9.388
02:49:54|9.388
02:49:55|9.388
02:49:56|9.3928
02:49:57|9.3928
02:49:58|9.393
02:49:59|9.3915
02:50:00|9.3915
02:50:02|9.3915
02:50:03|9.3915
02:50:04|9.3889
02:50:05|9.3889
02:50:06|9.3889
02:50:07|9.3889
02:50:08|9.3889
02:50:09|9.3889
02:50:10|9.3889
02:50:11|9.3889
02:50:12|9.3889
02:50:13|9.3889
02:50:14|9.3921
02:50:15|9.3921
02:50:16|9.393
02:50:17|9.393
02:50:18|9.393
02:50:19|9.393
02:50:20|9.393
02:50:22|9.3944
02:50:22|9.3944
02:50:24|9.3944
02:50:24|9.3944
02:50:26|9.4001
02:50:28|9.4035
02:50:29|9.4044
02:50:31|9.4044
02:50:31|9.4044
02:50:32|9.4044
02:50:33|9.4044
02:50:34|9.4048
02:50:35|9.4048
02:50:37|9.4048
02:50:38|9.4082
02:50:38|9.4082
02:50:39|9.4079
02:50:40|9.4079
02:50:42|9.4079
02:50:43|9.4079
02:50:44|9.413
02:50:45|9.413
02:50:46|9.4121
02:50:48|9.4143
02:50:50|9.4154
02:50:50|9.422
02:50:51|9.4236
02:50:52|9.4236
02:50:54|9.4213
02:50:54|9.4244
02:50:56|9.4248
02:50:56|9.4248
02:50:57|9.425
02:50:58|9.4244
02:50:59|9.4244
02:51:00|9.4244
02:51:01|9.421
02:51:03|9.4207
02:51:03|9.4183
02:51:05|9.4183
02:51:05|9.4183
02:51:06|9.4183
02:51:08|9.4183
02:51:10|9.4162
02:51:11|9.4162
02:51:12|9.4191
02:51:13|9.4139
02:51:14|9.4139
02:51:15|9.4141
02:51:16|9.4128
02:51:18|9.4128
02:51:18|9.4128
02:51:19|9.4115
02:51:20|9.4098
02:51:21|9.411
02:51:22|9.411
02:51:23|9.4112
02:51:24|9.4127
02:51:25|9.4127
02:51:26|9.4127
02:51:27|9.4132
02:51:29|9.4114
02:51:29|9.4114
02:51:32|9.4125
02:51:33|9.4125
02:51:35|9.4124
02:51:36|9.4124
02:51:37|9.4124
02:51:38|9.4124
02:51:39|9.4124
02:51:40|9.4136
02:51:41|9.4136
02:51:42|9.4136
02:51:43|9.4136
02:51:44|9.4128
02:51:45|9.4128
02:51:46|9.4128
02:51:48|9.4128
02:51:49|9.4128
02:51:50|9.4125
02:51:51|9.4124
02:51:52|9.4124
02:51:53|9.4095
02:51:54|9.4096
02:51:55|9.4081
02:51:56|9.4088
02:51:57|9.4088
02:51:58|9.4059
02:52:00|9.4059
02:52:00|9.4059
02:52:01|9.4059
02:52:02|9.4059
02:52:03|9.4011
02:52:04|9.4011
02:52:06|9.4011
02:52:07|9.4008
02:52:08|9.4001
02:52:09|9.4001
02:52:10|9.4001
02:52:11|9.4001
02:52:11|9.4001
02:52:14|9.4
02:52:15|9.4
02:52:16|9.4
02:52:17|9.4
02:52:18|9.4
02:52:18|9.4
02:52:19|9.4
02:52:20|9.4
02:52:22|9.4
02:52:23|9.4
02:52:23|9.4
02:52:24|9.402
02:52:25|9.402
02:52:27|9.402
02:52:28|9.402
02:52:29|9.402
02:52:30|9.402
02:52:31|9.402
02:52:33|9.405
02:52:34|9.4075
02:52:34|9.4174
02:52:36|9.4222
02:52:37|9.4222
02:52:39|9.4231
02:52:39|9.4166
02:52:40|9.4138
02:52:41|9.4138
02:52:42|9.4164
02:52:43|9.4164
02:52:44|9.425
02:52:45|9.4249
02:52:46|9.4268
02:52:47|9.4256
02:52:48|9.4239
02:52:49|9.4256
02:52:50|9.4255
02:52:51|9.4241
02:52:53|9.4241
02:52:54|9.4179
02:52:55|9.4215
02:52:57|9.4241
02:52:57|9.4241
02:52:59|9.425
02:53:00|9.425
02:53:00|9.4249
02:53:01|9.42
02:53:03|9.42
02:53:05|9.4204
02:53:05|9.4204
02:53:06|9.4204
02:53:08|9.4204
02:53:08|9.4204
02:53:10|9.4173
02:53:10|9.4176
02:53:12|9.4176
02:53:13|9.416
02:53:15|9.411
02:53:16|9.4111
02:53:17|9.4167
02:53:18|9.4167
02:53:19|9.4167
02:53:19|9.4167
02:53:20|9.4166
02:53:21|9.4149
02:53:22|9.4149
02:53:24|9.4159
02:53:25|9.4159
02:53:26|9.4151
02:53:27|9.4151
02:53:28|9.4151
02:53:29|9.4116
02:53:30|9.41
02:53:31|9.41
02:53:32|9.4053
02:53:34|9.4021
02:53:34|9.4021
02:53:35|9.4021
02:53:36|9.4021
02:53:37|9.4021
02:53:38|9.4021
02:53:39|9.4021
02:53:40|9.4021
02:53:41|9.4021
02:53:42|9.4021
02:53:43|9.4041
02:53:44|9.4041
02:53:46|9.4041
02:53:47|9.4038
02:53:48|9.4149
02:53:48|9.4149
02:53:49|9.4129
02:53:51|9.4162
02:53:52|9.4177
02:53:53|9.4165
02:53:55|9.4158
02:53:56|9.4117
02:53:57|9.4117
02:53:58|9.4123
02:53:59|9.4171
02:54:01|9.4171
02:54:02|9.4171
02:54:03|9.4161
02:54:04|9.4199
02:54:05|9.4199
02:54:06|9.4203
02:54:07|9.4203
02:54:09|9.4203
02:54:10|9.4203
02:54:11|9.4203
02:54:12|9.4199
02:54:13|9.4199
02:54:14|9.4224
02:54:14|9.4221
02:54:16|9.4221
02:54:16|9.4221
02:54:18|9.4221
02:54:19|9.4178
02:54:20|9.4156
02:54:21|9.4136
02:54:22|9.4136
02:54:23|9.4136
02:54:24|9.4126
02:54:25|9.4126
02:54:26|9.4094
02:54:27|9.4092
02:54:28|9.4092
02:54:29|9.4084
02:54:30|9.4074
02:54:32|9.4074
02:54:33|9.4074
02:54:34|9.4074
02:54:36|9.4075
02:54:36|9.4083
02:54:37|9.4083
02:54:39|9.4083
02:54:40|9.4173
02:54:41|9.4173
02:54:42|9.4105
02:54:43|9.4073
02:54:44|9.4049
02:54:45|9.4049
02:54:46|9.4049
02:54:47|9.4049
02:54:49|9.4129
02:54:50|9.4129
02:54:51|9.4129
02:54:52|9.4129
02:54:53|9.4129
02:54:54|9.4129
02:54:55|9.4174
02:54:56|9.4129
02:54:57|9.4129
02:54:58|9.4129
02:55:00|9.418
02:55:02|9.418
02:55:03|9.418
02:55:04|9.4182
02:55:05|9.4182
02:55:06|9.4181
02:55:07|9.4181
02:55:08|9.4181
02:55:09|9.4182
02:55:10|9.4182
02:55:11|9.4182
02:55:12|9.4182
02:55:13|9.4182
02:55:14|9.4181
02:55:16|9.4181
02:55:16|9.4181
02:55:18|9.4181
02:55:18|9.418
02:55:20|9.4199
02:55:21|9.4219
02:55:21|9.4219
02:55:22|9.4219
02:55:24|9.4219
02:55:24|9.4182
02:55:25|9.4182
02:55:27|9.419
02:55:28|9.419
02:55:29|9.4231
02:55:30|9.4258
02:55:31|9.4258
02:55:33|9.4258
02:55:35|9.4258
02:55:36|9.4227
02:55:36|9.4227
02:55:38|9.4227
02:55:39|9.4227
02:55:39|9.4216
02:55:41|9.4216
02:55:42|9.4216
02:55:42|9.422
02:55:44|9.422
02:55:45|9.422
02:55:46|9.422
02:55:47|9.4219
02:55:48|9.4219
02:55:49|9.4249
02:55:50|9.4245
02:55:51|9.4233
02:55:51|9.4233
02:55:53|9.4233
02:55:54|9.4233
02:55:55|9.4233
02:55:56|9.4233
02:55:57|9.4233
02:55:59|9.4199
02:55:59|9.4199
02:56:00|9.4199
02:56:01|9.4195
02:56:02|9.4165
02:56:03|9.4107
02:56:05|9.4098
02:56:05|9.4098
02:56:07|9.4098
02:56:07|9.4098
02:56:09|9.4024
02:56:10|9.4024
02:56:11|9.4024
02:56:12|9.4017
02:56:13|9.4017
02:56:14|9.4019
02:56:15|9.4019
02:56:17|9.4019
02:56:17|9.4019
02:56:19|9.4019
02:56:19|9.403
02:56:21|9.403
02:56:22|9.403
02:56:22|9.4028
02:56:24|9.4028
02:56:25|9.4028
02:56:26|9.4028
02:56:27|9.4028
02:56:27|9.4028
02:56:28|9.4028
02:56:29|9.4028
02:56:31|9.4018
02:56:31|9.4017
02:56:33|9.4017
02:56:34|9.4002
02:56:34|9.4004
02:56:35|9.41
02:56:37|9.4133
02:56:37|9.4133
02:56:39|9.4182
02:56:40|9.4165
02:56:41|9.4165
02:56:42|9.4112
02:56:42|9.4112
02:56:43|9.4044
02:56:45|9.4161
02:56:46|9.4161
02:56:47|9.4161
02:56:48|9.419
02:56:49|9.419
02:56:50|9.419
02:56:51|9.4201
02:56:52|9.4201
02:56:53|9.4201
02:56:55|9.4206
02:56:55|9.4198
02:56:58|9.42
02:56:58|9.4185
02:56:59|9.4185
02:57:01|9.4152
02:57:02|9.4168
02:57:03|9.4155
02:57:04|9.4155
02:57:05|9.4138
02:57:06|9.4138
02:57:07|9.4138
02:57:08|9.4138
02:57:09|9.4164
02:57:09|9.4165
02:57:11|9.4186
02:57:12|9.4198
02:57:14|9.4166
02:57:15|9.4166
02:57:15|9.4161
02:57:17|9.4145
02:57:17|9.4165
02:57:18|9.4165
02:57:20|9.4155
02:57:20|9.4148
02:57:21|9.4148
02:57:23|9.4148
02:57:24|9.4148
02:57:25|9.4149
02:57:26|9.4149
02:57:27|9.415
02:57:27|9.415
02:57:29|9.415
02:57:29|9.415
02:57:31|9.4165
02:57:32|9.4165
02:57:33|9.4165
02:57:34|9.4165
02:57:35|9.4165
02:57:35|9.4165
02:57:37|9.4165
02:57:38|9.4138
02:57:38|9.4123
02:57:41|9.4123
02:57:42|9.4123
02:57:42|9.4125
02:57:43|9.4125
02:57:45|9.4145
02:57:46|9.4135
02:57:47|9.4135
02:57:48|9.4128
02:57:49|9.4141
02:57:50|9.4141
02:57:51|9.4141
02:57:53|9.4149
02:57:53|9.4149
02:57:56|9.4134
02:57:56|9.4138
02:57:57|9.4097
02:57:58|9.4097
02:57:59|9.4079
02:58:00|9.4079
02:58:01|9.4079
02:58:02|9.4061
02:58:04|9.4087
02:58:05|9.41
02:58:06|9.4107
02:58:07|9.4107
02:58:08|9.4107
02:58:10|9.4107
02:58:10|9.4107
02:58:11|9.4114
02:58:13|9.4113
02:58:13|9.4104
02:58:14|9.4103
02:58:15|9.4103
02:58:16|9.4103
02:58:17|9.4103
02:58:18|9.4103
02:58:19|9.4103
02:58:20|9.4103
02:58:21|9.4103
02:58:22|9.4067
02:58:23|9.4067
02:58:24|9.4067
02:58:25|9.4048
02:58:26|9.4048
02:58:27|9.4048
02:58:29|9.4048
02:58:29|9.4056
02:58:30|9.4056
02:58:31|9.4056
02:58:32|9.4056
02:58:34|9.4056
02:58:36|9.41
02:58:37|9.41
02:58:37|9.41
02:58:38|9.41
02:58:39|9.41
02:58:40|9.41
02:58:41|9.41
02:58:42|9.41
02:58:44|9.4091
02:58:44|9.4091
02:58:46|9.4091
02:58:46|9.4091
02:58:48|9.4091
02:58:48|9.4059
02:58:49|9.4046
02:58:50|9.4036
02:58:51|9.4036
02:58:52|9.402
02:58:54|9.402
02:58:55|9.4035
02:58:56|9.407
02:58:57|9.407
02:58:59|9.407
02:59:01|9.407
02:59:01|9.407
02:59:02|9.407
02:59:03|9.407
02:59:04|9.407
02:59:06|9.4075
02:59:06|9.4075
02:59:08|9.4075
02:59:08|9.4076
02:59:10|9.4076
02:59:11|9.4081
02:59:12|9.4081
02:59:13|9.4081
02:59:14|9.4081
02:59:15|9.4081
02:59:16|9.408
02:59:17|9.408
02:59:18|9.4079
02:59:19|9.4079
02:59:20|9.4071
02:59:21|9.407
02:59:22|9.407
02:59:23|9.407
02:59:24|9.4071
02:59:26|9.4078
02:59:28|9.4078
02:59:28|9.4078
02:59:29|9.4058
02:59:30|9.4058
02:59:31|9.4033
02:59:32|9.4064
02:59:33|9.4065
02:59:34|9.4065
02:59:35|9.4065
02:59:36|9.4065
02:59:37|9.4061
02:59:38|9.4061
02:59:39|9.4061
02:59:40|9.4061
02:59:41|9.4061
02:59:42|9.4061
02:59:43|9.4042
02:59:44|9.4042
02:59:45|9.4042
02:59:46|9.4042
02:59:47|9.4044
02:59:48|9.4044
02:59:49|9.4045
02:59:51|9.4045
02:59:51|9.4045
02:59:52|9.4057
02:59:53|9.4047
02:59:54|9.4047
02:59:55|9.4047
02:59:58|9.4003
02:59:58|9.4015
03:00:00|9.3956
03:00:02|9.3971
03:00:03|9.4025
03:00:04|9.4025
03:00:05|9.4025
03:00:06|9.4025
03:00:08|9.4002
03:00:09|9.4002
03:00:10|9.4005
03:00:11|9.3983
03:00:12|9.3993
03:00:13|9.395
03:00:14|9.395
03:00:15|9.3835
03:00:17|9.3794
03:00:18|9.3796
03:00:19|9.3825
03:00:20|9.3806
03:00:21|9.3845
03:00:21|9.3845
03:00:23|9.384
03:00:24|9.384
03:00:25|9.384
03:00:26|9.3871
03:00:27|9.3834
03:00:28|9.3816
03:00:29|9.3851
03:00:30|9.3911
03:00:31|9.3911
03:00:32|9.3911
03:00:33|9.3838
03:00:34|9.3838
03:00:35|9.384
03:00:37|9.384
03:00:38|9.384
03:00:39|9.384
03:00:41|9.384
03:00:41|9.384
03:00:42|9.384
03:00:44|9.384
03:00:45|9.384
03:00:46|9.3822
03:00:47|9.3822
03:00:48|9.3822
03:00:49|9.3822
03:00:50|9.3823
03:00:52|9.3823
03:00:52|9.3823
03:00:53|9.3823
03:00:54|9.3821
03:00:55|9.3791
03:00:56|9.3789
03:00:57|9.3785
03:00:58|9.3833
03:00:59|9.3839
03:01:00|9.3839
03:01:01|9.3839
03:01:02|9.3838
03:01:03|9.379
03:01:04|9.3746
03:01:06|9.3746
03:01:06|9.3746
03:01:08|9.3719
03:01:09|9.3714
03:01:10|9.3813
03:01:11|9.385
03:01:12|9.3938
03:01:13|9.3973
03:01:14|9.3999
03:01:15|9.3961
03:01:16|9.398
03:01:17|9.3998
03:01:18|9.4
03:01:19|9.4019
03:01:20|9.4019
03:01:21|9.4054
03:01:22|9.4054
03:01:23|9.4089
03:01:24|9.4045
03:01:25|9.4045
03:01:26|9.4094
03:01:27|9.4122
03:01:28|9.4125
03:01:29|9.4166
03:01:30|9.4161
03:01:31|9.4128
03:01:33|9.4125
03:01:34|9.4125
03:01:34|9.4146
03:01:35|9.4146
03:01:37|9.4146
03:01:39|9.4159
03:01:40|9.4159
03:01:41|9.4159
03:01:42|9.4188
03:01:44|9.4188
03:01:44|9.4199
03:01:46|9.4199
03:01:47|9.4199
03:01:48|9.4175
03:01:48|9.4175
03:01:49|9.4175
03:01:51|9.4175
03:01:51|9.4175
03:01:52|9.4175
03:01:54|9.4175
03:01:54|9.4175
03:01:55|9.4175
03:01:56|9.4175
03:01:57|9.4188
03:01:59|9.4215
03:01:59|9.4215
03:02:00|9.421
03:02:02|9.421
03:02:02|9.421
03:02:03|9.4196
03:02:04|9.4256
03:02:06|9.4256
03:02:07|9.4256
03:02:08|9.4256
03:02:09|9.4269
03:02:10|9.4269
03:02:11|9.4269
03:02:12|9.43
03:02:13|9.4289
03:02:14|9.43
03:02:15|9.43
03:02:16|9.43
03:02:17|9.43
03:02:18|9.43
03:02:19|9.43
03:02:20|9.43
03:02:21|9.43
03:02:22|9.4328
03:02:24|9.4362
03:02:25|9.4365
03:02:25|9.4364
03:02:26|9.4362
03:02:27|9.4362
03:02:28|9.4351
03:02:30|9.4332
03:02:31|9.4332
03:02:31|9.4332
03:02:32|9.4361
03:02:34|9.4351
03:02:35|9.4351
03:02:36|9.4351
03:02:37|9.4351
03:02:38|9.4351
03:02:39|9.44
03:02:40|9.44
03:02:41|9.44
03:02:42|9.441
03:02:43|9.441
03:02:44|9.441
03:02:45|9.441
03:02:47|9.4437
03:02:48|9.4437
03:02:49|9.44
03:02:50|9.44
03:02:51|9.44
03:02:52|9.44
03:02:53|9.44
03:02:54|9.44
03:02:55|9.44
03:02:56|9.44
03:02:57|9.44
03:02:58|9.44
03:02:59|9.4411
03:03:01|9.4411
03:03:02|9.4411
03:03:03|9.4411
03:03:04|9.4447
03:03:05|9.4447
03:03:06|9.4435
03:03:07|9.4435
03:03:08|9.4435
03:03:09|9.4435
03:03:09|9.4436
03:03:11|9.4436
03:03:11|9.4436
03:03:12|9.4435
03:03:14|9.44
03:03:15|9.44
03:03:16|9.4414
03:03:17|9.4384
03:03:18|9.4399
03:03:19|9.4399
03:03:20|9.4399
03:03:21|9.4399
03:03:22|9.4375
03:03:23|9.4375
03:03:24|9.4342
03:03:25|9.4345
03:03:26|9.4346
03:03:27|9.451
03:03:28|9.4499
03:03:29|9.4551
03:03:30|9.45
03:03:32|9.4552
03:03:32|9.4561
03:03:34|9.4561
03:03:34|9.4571
03:03:36|9.4571
03:03:37|9.4571
03:03:38|9.4583
03:03:39|9.4583
03:03:39|9.459
03:03:40|9.4591
03:03:42|9.4591
03:03:42|9.4596
03:03:44|9.4595
03:03:45|9.4588
03:03:46|9.4541
03:03:46|9.4379
03:03:48|9.4353
03:03:48|9.4415
03:03:50|9.4392
03:03:51|9.4392
03:03:51|9.4419
03:03:53|9.4419
03:03:53|9.4419
03:03:55|9.4393
03:03:56|9.4393
03:03:57|9.4385
03:03:57|9.4385
03:03:59|9.4385
03:04:00|9.4385
03:04:01|9.435
03:04:01|9.435
03:04:04|9.4401
03:04:04|9.4401
03:04:05|9.4385
03:04:06|9.4385
03:04:08|9.4385
03:04:09|9.4385
03:04:09|9.4378
03:04:10|9.4378
03:04:11|9.4378
03:04:12|9.4378
03:04:13|9.4379
03:04:14|9.4379
03:04:15|9.4379
03:04:17|9.4425
03:04:18|9.4453
03:04:18|9.4484
03:04:19|9.4489
03:04:20|9.4489
03:04:21|9.4489
03:04:22|9.4489
03:04:23|9.4489
03:04:24|9.4483
03:04:25|9.4486
03:04:26|9.452
03:04:28|9.452
03:04:29|9.4647
03:04:30|9.472
03:04:30|9.4744
03:04:32|9.4733
03:04:33|9.4711
03:04:34|9.4777
03:04:35|9.48
03:04:36|9.4742
03:04:36|9.4704
03:04:38|9.472
03:04:39|9.4786
03:04:40|9.4786
03:04:41|9.4747
03:04:42|9.4731
03:04:42|9.4704
03:04:44|9.4679
03:04:46|9.46
03:04:46|9.4574
03:04:48|9.4574
03:04:49|9.4574
03:04:50|9.4574
03:04:50|9.4663
03:04:51|9.4663
03:04:53|9.4663
03:04:53|9.47
03:04:55|9.4635
03:04:55|9.4635
03:04:56|9.4635
03:04:57|9.4635
03:04:58|9.4613
03:05:00|9.4573
03:05:01|9.4573
03:05:02|9.4534
03:05:04|9.4579
03:05:05|9.4579
03:05:06|9.4579
03:05:07|9.4585
03:05:07|9.4585
03:05:09|9.4585
03:05:09|9.4585
03:05:11|9.4585
03:05:12|9.4649
03:05:13|9.47
03:05:14|9.4636
03:05:15|9.4636
03:05:15|9.469
03:05:17|9.469
03:05:18|9.469
03:05:19|9.469
03:05:20|9.469
03:05:21|9.469
03:05:22|9.469
03:05:23|9.469
03:05:24|9.4644
03:05:25|9.4664
03:05:26|9.4664
03:05:27|9.4664
03:05:28|9.4651
03:05:30|9.4657
03:05:31|9.4657
03:05:32|9.4657
03:05:33|9.4657
03:05:34|9.4657
03:05:35|9.4657
03:05:36|9.4657
03:05:36|9.4657
03:05:38|9.4657
03:05:38|9.4641
03:05:40|9.4586
03:05:41|9.4586
03:05:42|9.4586
03:05:43|9.4595
03:05:44|9.4595
03:05:45|9.4595
03:05:46|9.4595
03:05:47|9.4594
03:05:49|9.4595
03:05:50|9.4596
03:05:51|9.4596
03:05:52|9.4596
03:05:53|9.4623
03:05:54|9.4623
03:05:54|9.462
03:05:56|9.462
03:05:56|9.4595
03:05:57|9.4545
03:05:59|9.456
03:05:59|9.456
03:06:01|9.456
03:06:02|9.456
03:06:03|9.456
03:06:04|9.456
03:06:05|9.456
03:06:06|9.456
03:06:07|9.4538
03:06:08|9.454
03:06:09|9.4538
03:06:10|9.4538
03:06:11|9.4545
03:06:12|9.4545
03:06:13|9.4548
03:06:14|9.4548
03:06:15|9.4548
03:06:16|9.4548
03:06:17|9.4548
03:06:18|9.4548
03:06:19|9.4552
03:06:20|9.4552
03:06:21|9.4581
03:06:22|9.4578
03:06:23|9.4578
03:06:24|9.4578
03:06:25|9.4578
03:06:26|9.4578
03:06:28|9.4471
03:06:29|9.4424
03:06:29|9.4424
03:06:31|9.449
03:06:32|9.449
03:06:33|9.449
03:06:34|9.4509
03:06:35|9.4487
03:06:36|9.4471
03:06:37|9.448
03:06:38|9.4484
03:06:40|9.4484
03:06:41|9.4478
03:06:42|9.45
03:06:43|9.4507
03:06:44|9.4504
03:06:45|9.4504
03:06:45|9.4504
03:06:48|9.4504
03:06:49|9.4507
03:06:51|9.4507
03:06:51|9.4512
03:06:52|9.4512
03:06:53|9.4512
03:06:54|9.4512
03:06:55|9.4512
03:06:56|9.4529
03:06:57|9.4529
03:06:58|9.4529
03:06:59|9.4529
03:07:00|9.4529
03:07:01|9.451
03:07:02|9.451
03:07:04|9.451
03:07:05|9.451
03:07:06|9.451
03:07:07|9.451
03:07:09|9.4531
03:07:09|9.4545
03:07:10|9.4544
03:07:11|9.4532
03:07:13|9.4534
03:07:13|9.4534
03:07:14|9.4534
03:07:16|9.4534
03:07:17|9.4537
03:07:18|9.453
03:07:19|9.4511
03:07:21|9.4511
03:07:21|9.4511
03:07:23|9.4511
03:07:24|9.4511
03:07:25|9.4511
03:07:26|9.4511
03:07:27|9.4511
03:07:28|9.453
03:07:29|9.453
03:07:30|9.453
03:07:31|9.453
03:07:32|9.453
03:07:33|9.453
03:07:34|9.4511
03:07:35|9.4511
03:07:36|9.4511
03:07:37|9.4557
03:07:38|9.4544
03:07:39|9.4579
03:07:40|9.4624
03:07:41|9.4624
03:07:43|9.4627
03:07:44|9.4668
03:07:45|9.4692
03:07:46|9.4692
03:07:47|9.4692
03:07:48|9.4658
03:07:49|9.4658
03:07:49|9.4624
03:07:50|9.4645
03:07:52|9.4645
03:07:53|9.4638
03:07:54|9.4629
03:07:55|9.4629
03:07:56|9.4625
03:07:57|9.4666
03:07:58|9.4666
03:07:59|9.4666
03:08:00|9.4627
03:08:01|9.4627
03:08:03|9.4627
03:08:05|9.4724
03:08:05|9.4684
03:08:06|9.4691
03:08:07|9.4691
03:08:08|9.4691
03:08:09|9.4708
03:08:10|9.4699
03:08:12|9.4679
03:08:13|9.4679
03:08:14|9.4679
03:08:15|9.4679
03:08:16|9.4679
03:08:17|9.4679
03:08:18|9.4679
03:08:20|9.4679
03:08:21|9.4671
03:08:22|9.4671
03:08:23|9.467
03:08:25|9.467
03:08:26|9.467
03:08:27|9.467
03:08:28|9.4657
03:08:29|9.4657
03:08:30|9.467
03:08:31|9.4649
03:08:32|9.4647
03:08:33|9.4647
03:08:34|9.4647
03:08:35|9.464
03:08:36|9.4619
03:08:37|9.4634
03:08:38|9.4634
03:08:39|9.4634
03:08:40|9.4658
03:08:41|9.4658
03:08:41|9.4633
03:08:42|9.4633
03:08:44|9.4633
03:08:45|9.4633
03:08:46|9.4615
03:08:47|9.46
03:08:48|9.46
03:08:49|9.4588
03:08:50|9.4588
03:08:51|9.4588
03:08:52|9.4588
03:08:53|9.46
03:08:54|9.46
03:08:56|9.46
03:08:56|9.4561
03:08:57|9.4561
03:08:58|9.4561
03:08:59|9.456
03:09:00|9.456
03:09:01|9.456
03:09:03|9.456
03:09:03|9.4559
03:09:05|9.4531
03:09:07|9.451
03:09:08|9.45
03:09:09|9.448
03:09:11|9.4478
03:09:12|9.4464
03:09:16|9.4432
03:09:17|9.4414
03:09:18|9.446
03:09:19|9.4535
03:09:20|9.4535
03:09:21|9.4535
03:09:22|9.4535
03:09:23|9.4535
03:09:24|9.4535
03:09:25|9.4535
03:09:26|9.4535
03:09:27|9.4564
03:09:28|9.4564
03:09:29|9.4564
03:09:31|9.4653
03:09:31|9.4653
03:09:32|9.4653
03:09:33|9.4653
03:09:34|9.4653
03:09:36|9.4653
03:09:37|9.4653
03:09:37|9.4653
03:09:38|9.4653
03:09:40|9.4653
03:09:42|9.4653
03:09:42|9.4653
03:09:43|9.4606
03:09:44|9.4639
03:09:45|9.4639
03:09:47|9.4639
03:09:48|9.4629
03:09:49|9.4629
03:09:50|9.4592
03:09:51|9.4592
03:09:52|9.4592
03:09:53|9.4599
03:09:55|9.4597
03:09:55|9.4597
03:09:56|9.4597
03:09:57|9.4597
03:09:58|9.4597
03:09:59|9.4597
03:10:00|9.4597
03:10:01|9.4578
03:10:02|9.4578
03:10:04|9.4561
03:10:04|9.4561
03:10:06|9.4561
03:10:07|9.4561
03:10:08|9.4561
03:10:09|9.4561
03:10:11|9.4561
03:10:12|9.4561
03:10:13|9.4561
03:10:14|9.4518
03:10:16|9.4518
03:10:18|9.4518
03:10:18|9.4518
03:10:19|9.4476
03:10:21|9.4476
03:10:22|9.4476
03:10:23|9.4476
03:10:24|9.4474
03:10:25|9.4481
03:10:26|9.4481
03:10:27|9.4474
03:10:28|9.4474
03:10:29|9.4473
03:10:30|9.4473
03:10:31|9.4473
03:10:32|9.4433
03:10:33|9.4466
03:10:34|9.4466
03:10:35|9.4434
03:10:36|9.4432
03:10:38|9.44
03:10:39|9.44
03:10:40|9.44
03:10:40|9.4392
03:10:41|9.4392
03:10:42|9.4341
03:10:43|9.4336
03:10:45|9.4344
03:10:46|9.4308
03:10:47|9.4308
03:10:48|9.429
03:10:49|9.4291
03:10:50|9.4291
03:10:52|9.4291
03:10:54|9.4285
03:10:55|9.4285
03:10:56|9.4289
03:10:57|9.4376
03:10:58|9.4384
03:10:59|9.4432
03:11:00|9.4444
03:11:01|9.4464
03:11:02|9.446
03:11:04|9.4464
03:11:05|9.4465
03:11:07|9.4464
03:11:07|9.4454
03:11:08|9.4493
03:11:10|9.4523
03:11:11|9.4523
03:11:13|9.453
03:11:13|9.453
03:11:15|9.453
03:11:16|9.453
03:11:17|9.453
03:11:18|9.453
03:11:20|9.4486
03:11:21|9.4486
03:11:21|9.447
03:11:23|9.447
03:11:23|9.4418
03:11:24|9.4417
03:11:26|9.4417
03:11:26|9.4417
03:11:27|9.4417
03:11:28|9.4417
03:11:29|9.4417
03:11:31|9.4389
03:11:31|9.4391
03:11:33|9.438
03:11:34|9.438
03:11:34|9.4357
03:11:35|9.4352
03:11:37|9.4352
03:11:38|9.435
03:11:40|9.4324
03:11:40|9.4324
03:11:41|9.432
03:11:42|9.432
03:11:44|9.4269
03:11:45|9.425
03:11:45|9.4277
03:11:46|9.4292
03:11:48|9.4293
03:11:50|9.4303
03:11:51|9.4303
03:11:52|9.4319
03:11:53|9.4319
03:11:54|9.4311
03:11:55|9.4311
03:11:56|9.4324
03:11:57|9.4351
03:11:58|9.4351
03:11:59|9.4304
03:12:00|9.4316
03:12:01|9.433
03:12:02|9.435
03:12:04|9.4351
03:12:05|9.4351
03:12:06|9.4357
03:12:07|9.4357
03:12:09|9.4357
03:12:09|9.4357
03:12:11|9.4357
03:12:12|9.4351
03:12:12|9.4352
03:12:14|9.4306
03:12:15|9.4309
03:12:16|9.4309
03:12:17|9.4309
03:12:18|9.4298
03:12:19|9.4344
03:12:20|9.4127
03:12:22|9.3997
03:12:22|9.4043
03:12:23|9.3995
03:12:24|9.401
03:12:25|9.3932
03:12:27|9.4003
03:12:28|9.4
03:12:29|9.4
03:12:30|9.3936
03:12:31|9.3967
03:12:31|9.3911
03:12:32|9.3964
03:12:34|9.393
03:12:35|9.3956
03:12:35|9.3942
03:12:37|9.4019
03:12:38|9.4027
03:12:39|9.4027
03:12:40|9.4123
03:12:41|9.4123
03:12:42|9.4123
03:12:43|9.4073
03:12:44|9.4018
03:12:45|9.4018
03:12:47|9.3965
03:12:48|9.4019
03:12:50|9.4051
03:12:50|9.4051
03:12:51|9.4041
03:12:53|9.4041
03:12:53|9.4025
03:12:55|9.4063
03:12:56|9.4063
03:12:57|9.4063
03:12:59|9.4063
03:13:00|9.4063
03:13:01|9.4111
03:13:01|9.4111
03:13:02|9.4124
03:13:04|9.4207
03:13:05|9.4169
03:13:06|9.4168
03:13:07|9.4157
03:13:09|9.4159
03:13:10|9.4159
03:13:11|9.4181
03:13:11|9.4183
03:13:12|9.4167
03:13:14|9.4167
03:13:14|9.4167
03:13:16|9.4149
03:13:17|9.4116
03:13:18|9.4126
03:13:19|9.4137
03:13:20|9.4119
03:13:21|9.4085
03:13:22|9.4085
03:13:23|9.4086
03:13:24|9.4086
03:13:25|9.4086
03:13:26|9.4086
03:13:27|9.4133
03:13:28|9.4172
03:13:29|9.4172
03:13:30|9.4167
03:13:31|9.4167
03:13:32|9.4167
03:13:33|9.4167
03:13:34|9.4169
03:13:35|9.4169
03:13:36|9.4169
03:13:37|9.4169
03:13:38|9.4119
03:13:39|9.4119
03:13:40|9.4119
03:13:41|9.4119
03:13:42|9.4087
03:13:43|9.4087
03:13:44|9.4087
03:13:45|9.4091
03:13:46|9.4091
03:13:48|9.4075
03:13:48|9.4075
03:13:50|9.4085
03:13:51|9.4085
03:13:51|9.4116
03:13:54|9.4106
03:13:54|9.4108
03:13:55|9.4106
03:13:56|9.4106
03:13:57|9.4106
03:13:58|9.4144
03:13:59|9.4157
03:14:00|9.4146
03:14:01|9.4146
03:14:02|9.4114
03:14:03|9.4141
03:14:04|9.4144
03:14:05|9.4144
03:14:06|9.4144
03:14:07|9.4144
03:14:08|9.4144
03:14:09|9.4172
03:14:11|9.4172
03:14:12|9.4172
03:14:13|9.4173
03:14:14|9.4173
03:14:15|9.4173
03:14:17|9.4173
03:14:18|9.4173
03:14:19|9.4173
03:14:20|9.4173
03:14:21|9.4172
03:14:22|9.4172
03:14:23|9.4183
03:14:24|9.4186
03:14:26|9.4202
03:14:27|9.4202
03:14:27|9.4202
03:14:28|9.4194
03:14:30|9.4194
03:14:30|9.421
03:14:31|9.421
03:14:32|9.421
03:14:33|9.421
03:14:34|9.421
03:14:35|9.421
03:14:36|9.4216
03:14:37|9.4212
03:14:38|9.421
03:14:39|9.421
03:14:40|9.4209
03:14:42|9.4174
03:14:42|9.4174
03:14:43|9.4173
03:14:45|9.4157
03:14:45|9.4142
03:14:46|9.4142
03:14:48|9.4141
03:14:49|9.4141
03:14:50|9.4107
03:14:51|9.4107
03:14:52|9.4107
03:14:53|9.411
03:14:54|9.411
03:14:55|9.4111
03:14:57|9.4111
03:14:57|9.4111
03:14:58|9.4111
03:14:59|9.4111
03:15:00|9.4117
03:15:02|9.4068
03:15:03|9.4068
03:15:04|9.4063
03:15:05|9.4027
03:15:06|9.4039
03:15:07|9.3959
03:15:08|9.3959
03:15:09|9.399
03:15:11|9.399
03:15:12|9.399
03:15:13|9.3996
03:15:14|9.3996
03:15:16|9.3993
03:15:17|9.4
03:15:18|9.3992
03:15:19|9.4021
03:15:21|9.4042
03:15:21|9.4042
03:15:23|9.4054
03:15:24|9.4054
03:15:25|9.4054
03:15:26|9.4054
03:15:27|9.4038
03:15:28|9.4038
03:15:29|9.4038
03:15:30|9.4054
03:15:31|9.4054
03:15:32|9.4054
03:15:33|9.4054
03:15:34|9.4054
03:15:35|9.4051
03:15:36|9.4051
03:15:36|9.4072
03:15:38|9.406
03:15:38|9.406
03:15:40|9.406
03:15:42|9.4129
03:15:42|9.4152
03:15:43|9.4152
03:15:44|9.4178
03:15:45|9.4178
03:15:46|9.4178
03:15:47|9.4178
03:15:49|9.4237
03:15:51|9.4214
03:15:51|9.4214
03:15:52|9.4214
03:15:54|9.4233
03:15:55|9.4233
03:15:57|9.4233
03:15:58|9.4245
03:15:58|9.4245
03:16:00|9.4245
03:16:00|9.4251
03:16:02|9.4251
03:16:03|9.4249
03:16:04|9.4249
03:16:06|9.429
03:16:07|9.429
03:16:08|9.429
03:16:09|9.4291
03:16:10|9.4298
03:16:12|9.4251
03:16:13|9.4251
03:16:13|9.4207
03:16:14|9.4207
03:16:17|9.4175
03:16:17|9.4175
03:16:19|9.4183
03:16:19|9.4191
03:16:22|9.4176
03:16:22|9.4176
03:16:23|9.4318
03:16:24|9.4318
03:16:26|9.4331
03:16:27|9.4331
03:16:27|9.4357
03:16:29|9.4357
03:16:30|9.4357
03:16:30|9.4357
03:16:32|9.4357
03:16:32|9.4419
03:16:34|9.4458
03:16:35|9.4458
03:16:36|9.4458
03:16:38|9.4424
03:16:39|9.4476
03:16:40|9.4476
03:16:41|9.445
03:16:42|9.4459
03:16:43|9.4459
03:16:44|9.4459
03:16:45|9.4459
03:16:46|9.4459
03:16:47|9.4459
03:16:48|9.4462
03:16:49|9.4462
03:16:50|9.4462
03:16:51|9.4462
03:16:52|9.4462
03:16:53|9.4462
03:16:54|9.4462
03:16:55|9.4462
03:16:56|9.4462
03:16:58|9.4387
03:16:59|9.438
03:17:00|9.438
03:17:01|9.438
03:17:01|9.438
03:17:03|9.4431
03:17:04|9.4431
03:17:05|9.4431
03:17:06|9.4431
03:17:07|9.4461
03:17:08|9.4489
03:17:09|9.447
03:17:10|9.448
03:17:11|9.448
03:17:12|9.4467
03:17:13|9.443
03:17:15|9.4499
03:17:16|9.4499
03:17:17|9.4466
03:17:18|9.4466
03:17:19|9.4465
03:17:20|9.4465
03:17:21|9.4465
03:17:22|9.4465
03:17:23|9.4465
03:17:24|9.4465
03:17:26|9.4465
03:17:26|9.4473
03:17:27|9.4473
03:17:29|9.4473
03:17:31|9.4484
03:17:31|9.4513
03:17:33|9.4513
03:17:34|9.4502
03:17:35|9.4507
03:17:36|9.4507
03:17:37|9.4507
03:17:39|9.4492
03:17:39|9.4474
03:17:40|9.4474
03:17:42|9.4406
03:17:43|9.4406
03:17:45|9.442
03:17:46|9.4449
03:17:47|9.4449
03:17:47|9.4449
03:17:49|9.4425
03:17:50|9.4425
03:17:51|9.4425
03:17:53|9.4425
03:17:53|9.4414
03:17:54|9.4414
03:17:56|9.439
03:17:56|9.439
03:17:58|9.439
03:17:58|9.4383
03:17:59|9.4401
03:18:01|9.4401
03:18:01|9.4401
03:18:03|9.4392
03:18:03|9.4392
03:18:04|9.4392
03:18:05|9.4392
03:18:06|9.4392
03:18:08|9.4392
03:18:08|9.4392
03:18:09|9.4392
03:18:10|9.4392
03:18:11|9.4392
03:18:12|9.4383
03:18:13|9.4383
03:18:15|9.4383
03:18:16|9.4383
03:18:17|9.4364
03:18:19|9.4364
03:18:20|9.4364
03:18:21|9.4364
03:18:22|9.4374
03:18:23|9.4374
03:18:24|9.4374
03:18:25|9.4374
03:18:26|9.4374
03:18:27|9.4374
03:18:27|9.4374
03:18:29|9.4374
03:18:30|9.4374
03:18:31|9.4366
03:18:31|9.4366
03:18:32|9.4366
03:18:33|9.4366
03:18:35|9.4374
03:18:37|9.4373
03:18:38|9.4373
03:18:39|9.4373
03:18:41|9.4373
03:18:42|9.4373
03:18:42|9.4357
03:18:43|9.4433
03:18:44|9.4458
03:18:45|9.4458
03:18:47|9.4446
03:18:48|9.4446
03:18:50|9.4446
03:18:50|9.4435
03:18:51|9.4435
03:18:52|9.4435
03:18:53|9.4435
03:18:54|9.4366
03:18:55|9.4366
03:18:56|9.4343
03:18:58|9.4343
03:18:59|9.4343
03:18:59|9.4343
03:19:00|9.441
03:19:02|9.441
03:19:03|9.441
03:19:04|9.441
03:19:05|9.441
03:19:05|9.441
03:19:06|9.441
03:19:08|9.4427
03:19:08|9.442
03:19:10|9.4434
03:19:10|9.4448
03:19:12|9.4481
03:19:12|9.4481
03:19:14|9.4481
03:19:15|9.4481
03:19:16|9.4481
03:19:18|9.4481
03:19:20|9.4481
03:19:21|9.4481
03:19:22|9.4481
03:19:24|9.4467
03:19:25|9.4467
03:19:27|9.4467
03:19:27|9.4467
03:19:28|9.4466
03:19:29|9.4466
03:19:30|9.4466
03:19:31|9.4466
03:19:32|9.449
03:19:33|9.449
03:19:34|9.449
03:19:36|9.4489
03:19:36|9.4489
03:19:37|9.4489
03:19:38|9.4488
03:19:39|9.4488
03:19:41|9.4466
03:19:42|9.4466
03:19:43|9.4466
03:19:44|9.4466
03:19:46|9.4474
03:19:47|9.4474
03:19:48|9.4487
03:19:49|9.45
03:19:50|9.452
03:19:52|9.452
03:19:52|9.452
03:19:54|9.452
03:19:55|9.4488
03:19:55|9.4506
03:19:56|9.4506
03:19:57|9.4541
03:19:58|9.4541
03:19:59|9.4506
03:20:00|9.4506
03:20:01|9.4506
03:20:03|9.4506
03:20:04|9.4461
03:20:05|9.4466
03:20:05|9.4457
03:20:07|9.4478
03:20:08|9.4478
03:20:08|9.4479
03:20:10|9.4494
03:20:10|9.4494
03:20:11|9.4494
03:20:13|9.4494
03:20:14|9.4519
03:20:14|9.4562
03:20:17|9.4531
03:20:17|9.4531
03:20:18|9.4531
03:20:19|9.4531
03:20:20|9.4531
03:20:21|9.4531
03:20:22|9.4558
03:20:23|9.4558
03:20:24|9.4576
03:20:25|9.4576
03:20:26|9.4576
03:20:27|9.4565
03:20:28|9.4552
03:20:29|9.4552
03:20:30|9.4552
03:20:31|9.4552
03:20:32|9.4584
03:20:33|9.4568
03:20:34|9.4563
03:20:35|9.4524
03:20:37|9.4499
03:20:38|9.4504
03:20:39|9.453
03:20:40|9.453
03:20:42|9.453
03:20:42|9.453
03:20:43|9.453
03:20:45|9.4561
03:20:46|9.4563
03:20:47|9.4563
03:20:49|9.4552
03:20:50|9.4552
03:20:51|9.4563
03:20:52|9.4563
03:20:53|9.4563
03:20:54|9.4563
03:20:55|9.4567
03:20:56|9.4567
03:20:57|9.4567
03:20:58|9.4567
03:20:59|9.4567
03:21:00|9.4553
03:21:01|9.4553
03:21:02|9.4553
03:21:03|9.4551
03:21:04|9.4551
03:21:05|9.4551
03:21:06|9.4551
03:21:07|9.4551
03:21:08|9.453
03:21:09|9.4479
03:21:10|9.4481
03:21:11|9.447
03:21:12|9.4477
03:21:13|9.4477
03:21:14|9.4492
03:21:16|9.4522
03:21:18|9.4522
03:21:18|9.4522
03:21:19|9.4522
03:21:20|9.4521
03:21:22|9.455
03:21:24|9.4552
03:21:24|9.4552
03:21:26|9.4552
03:21:26|9.4552
03:21:28|9.4552
03:21:29|9.4553
03:21:30|9.4553
03:21:31|9.4574
03:21:33|9.4613
03:21:34|9.4613
03:21:35|9.4604
03:21:37|9.4621
03:21:37|9.4625
03:21:39|9.4616
03:21:39|9.4637
03:21:41|9.467
03:21:42|9.4637
03:21:43|9.4637
03:21:45|9.4604
03:21:46|9.4604
03:21:47|9.4616
03:21:47|9.4616
03:21:49|9.4616
03:21:50|9.4616
03:21:51|9.4616
03:21:52|9.4616
03:21:54|9.4616
03:21:55|9.4654
03:21:56|9.4604
03:21:57|9.4604
03:21:58|9.4604
03:21:58|9.4604
03:22:00|9.4604
03:22:00|9.4604
03:22:02|9.4604
03:22:02|9.4604
03:22:04|9.4604
03:22:05|9.4604
03:22:06|9.4574
03:22:07|9.4574
03:22:07|9.4574
03:22:09|9.4572
03:22:10|9.4572
03:22:11|9.4572
03:22:12|9.4574
03:22:13|9.4574
03:22:14|9.4555
03:22:15|9.4555
03:22:16|9.4555
03:22:18|9.4576
03:22:19|9.4576
03:22:19|9.4576
03:22:21|9.4576
03:22:22|9.4576
03:22:23|9.455
03:22:24|9.455
03:22:25|9.455
03:22:26|9.455
03:22:27|9.455
03:22:28|9.455
03:22:29|9.455
03:22:30|9.455
03:22:31|9.455
03:22:32|9.455
03:22:33|9.446
03:22:34|9.4457
03:22:35|9.4465
03:22:36|9.4465
03:22:37|9.4484
03:22:38|9.4484
03:22:39|9.4507
03:22:40|9.4487
03:22:41|9.4487
03:22:42|9.4496
03:22:43|9.4496
03:22:44|9.4496
03:22:45|9.4496
03:22:46|9.448
03:22:47|9.4485
03:22:48|9.4485
03:22:49|9.4459
03:22:50|9.4459
03:22:52|9.4459
03:22:52|9.4458
03:22:53|9.4458
03:22:54|9.4458
03:22:55|9.4458
03:22:57|9.4458
03:22:57|9.4458
03:22:58|9.4458
03:22:59|9.4458
03:23:00|9.4458
03:23:01|9.4459
03:23:02|9.4459
03:23:03|9.4407
03:23:04|9.4409
03:23:06|9.4409
03:23:07|9.4409
03:23:08|9.4409
03:23:08|9.4409
03:23:10|9.4409
03:23:11|9.4448
03:23:12|9.4448
03:23:13|9.4435
03:23:14|9.4435
03:23:15|9.4435
03:23:16|9.4435
03:23:16|9.4432
03:23:18|9.4432
03:23:20|9.4472
03:23:20|9.4472
03:23:21|9.4479
03:23:22|9.4486
03:23:24|9.449
03:23:25|9.4425
03:23:26|9.4425
03:23:27|9.4406
03:23:28|9.4406
03:23:29|9.4406
03:23:30|9.4466
03:23:31|9.4466
03:23:32|9.4466
03:23:33|9.4466
03:23:34|9.4455
03:23:35|9.4455
03:23:36|9.4455
03:23:37|9.4455
03:23:38|9.4509
03:23:39|9.4509
03:23:41|9.4509
03:23:42|9.4477
03:23:44|9.4477
03:23:45|9.4477
03:23:46|9.4477
03:23:46|9.4477
03:23:48|9.4477
03:23:49|9.4477
03:23:49|9.4508
03:23:51|9.4521
03:23:52|9.4448
03:23:52|9.4521
03:23:54|9.4521
03:23:55|9.4521
03:23:56|9.4521
03:23:58|9.4523
03:23:58|9.4523
03:23:59|9.4539
03:24:00|9.4539
03:24:01|9.4539
03:24:02|9.4539
03:24:03|9.4539
03:24:04|9.4539
03:24:05|9.4546
03:24:06|9.4546
03:24:07|9.4561
03:24:08|9.4561
03:24:09|9.4595
03:24:10|9.4595
03:24:11|9.4599
03:24:12|9.461
03:24:13|9.46
03:24:14|9.4616
03:24:15|9.4616
03:24:16|9.4618
03:24:17|9.4618
03:24:18|9.4593
03:24:19|9.4593
03:24:21|9.4621
03:24:23|9.4621
03:24:23|9.4621
03:24:25|9.4686
03:24:26|9.4686
03:24:27|9.4717
03:24:28|9.4717
03:24:29|9.4699
03:24:31|9.4713
03:24:32|9.4713
03:24:33|9.4713
03:24:33|9.4713
03:24:35|9.473
03:24:35|9.4723
03:24:37|9.4723
03:24:38|9.4704
03:24:38|9.4703
03:24:40|9.4703
03:24:41|9.4703
03:24:42|9.4674
03:24:43|9.4674
03:24:44|9.4674
03:24:45|9.4674
03:24:46|9.4674
03:24:48|9.4628
03:24:49|9.4655
03:24:50|9.4671
03:24:51|9.4671
03:24:51|9.4671
03:24:52|9.4671
03:24:53|9.4671
03:24:55|9.4671
03:24:57|9.4609
03:24:58|9.4675
03:25:00|9.4675
03:25:00|9.4675
03:25:01|9.4675
03:25:02|9.4691
03:25:03|9.4691
03:25:04|9.4704
03:25:05|9.4704
03:25:07|9.4729
03:25:08|9.4733
03:25:10|9.4774
03:25:11|9.4739
03:25:12|9.4739
03:25:13|9.4739
03:25:14|9.4774
03:25:15|9.4774
03:25:16|9.4777
03:25:18|9.4782
03:25:18|9.4769
03:25:20|9.4779
03:25:22|9.4779
03:25:22|9.4779
03:25:23|9.4779
03:25:25|9.4779
03:25:26|9.4779
03:25:26|9.48
03:25:27|9.48
03:25:28|9.4817
03:25:30|9.4812
03:25:31|9.4813
03:25:32|9.4813
03:25:33|9.4813
03:25:34|9.4815
03:25:36|9.4769
03:25:36|9.4769
03:25:37|9.4769
03:25:38|9.4769
03:25:39|9.4735
03:25:40|9.4719
03:25:41|9.4743
03:25:42|9.4743
03:25:44|9.4743
03:25:45|9.4743
03:25:47|9.4732
03:25:47|9.4741
03:25:48|9.4741
03:25:49|9.4741
03:25:50|9.473
03:25:51|9.473
03:25:52|9.473
03:25:53|9.473
03:25:54|9.4723
03:25:55|9.4723
03:25:56|9.4723
03:25:58|9.4816
03:25:59|9.4816
03:26:00|9.4754
03:26:01|9.4754
03:26:02|9.4744
03:26:02|9.4728
03:26:04|9.4732
03:26:04|9.4732
03:26:06|9.4732
03:26:06|9.4732
03:26:08|9.4732
03:26:08|9.4732
03:26:10|9.4743
03:26:10|9.4826
03:26:12|9.4796
03:26:13|9.4796
03:26:15|9.4808
03:26:16|9.4788
03:26:17|9.4788
03:26:18|9.4802
03:26:19|9.4801
03:26:21|9.4817
03:26:22|9.4817
03:26:23|9.4817
03:26:25|9.483
03:26:26|9.483
03:26:26|9.4825
03:26:28|9.4824
03:26:28|9.4824
03:26:29|9.4824
03:26:30|9.4824
03:26:31|9.4834
03:26:32|9.483
03:26:34|9.483
03:26:35|9.4816
03:26:35|9.4816
03:26:37|9.4816
03:26:38|9.4816
03:26:39|9.4817
03:26:39|9.4817
03:26:40|9.4817
03:26:41|9.4817
03:26:43|9.4832
03:26:44|9.4819
03:26:45|9.4819
03:26:47|9.4843
03:26:48|9.4841
03:26:49|9.4841
03:26:50|9.4841
03:26:51|9.484
03:26:52|9.4844
03:26:54|9.4844
03:26:55|9.4852
03:26:56|9.4852
03:26:57|9.4852
03:26:58|9.485
03:26:59|9.485
03:27:00|9.4857
03:27:01|9.4856
03:27:02|9.4856
03:27:03|9.4845
03:27:04|9.4846
03:27:05|9.4846
03:27:06|9.4846
03:27:07|9.4845
03:27:08|9.4845
03:27:09|9.4845
03:27:10|9.4845
03:27:11|9.4845
03:27:12|9.4845
03:27:13|9.4845
03:27:14|9.4845
03:27:16|9.4845
03:27:16|9.4845
03:27:17|9.4845
03:27:18|9.4845
03:27:20|9.4845
03:27:21|9.4845
03:27:22|9.4845
03:27:24|9.4845
03:27:24|9.4846
03:27:25|9.4846
03:27:26|9.4845
03:27:27|9.4845
03:27:28|9.4845
03:27:29|9.4845
03:27:31|9.4845
03:27:32|9.4845
03:27:32|9.4845
03:27:34|9.4845
03:27:35|9.4845
03:27:35|9.4845
03:27:37|9.4846
03:27:38|9.4846
03:27:39|9.4845
03:27:39|9.4845
03:27:40|9.4845
03:27:42|9.4845
03:27:43|9.4845
03:27:45|9.4845
03:27:45|9.4845
03:27:47|9.4845
03:27:48|9.4845
03:27:50|9.4845
03:27:51|9.4845
03:27:51|9.4845
03:27:53|9.4846
03:27:54|9.4846
03:27:55|9.4845
03:27:56|9.4845
03:27:57|9.4845
03:27:58|9.4845
03:27:58|9.4845
03:27:59|9.4846
03:28:01|9.4846
03:28:02|9.4846
03:28:03|9.4846
03:28:04|9.4846
03:28:04|9.4846
03:28:06|9.4846
03:28:07|9.4846
03:28:07|9.4846
03:28:09|9.4846
03:28:10|9.4846
03:28:11|9.4845
03:28:11|9.4846
03:28:13|9.4845
03:28:14|9.4846
03:28:15|9.4846
03:28:16|9.4846
03:28:16|9.4846
03:28:18|9.4846
03:28:18|9.4846
03:28:20|9.4845
03:28:20|9.4845
03:28:22|9.4846
03:28:23|9.4859
03:28:24|9.4859
03:28:25|9.4874
03:28:26|9.4874
03:28:27|9.488
03:28:28|9.488
03:28:29|9.488
03:28:30|9.488
03:28:31|9.4881
03:28:32|9.4881
03:28:33|9.488
03:28:34|9.488
03:28:35|9.488
03:28:36|9.488
03:28:37|9.4887
03:28:39|9.4965
03:28:40|9.4955
03:28:41|9.4968
03:28:42|9.497
03:28:43|9.4969
03:28:44|9.4979
03:28:45|9.4979
03:28:47|9.5013
03:28:48|9.5055
03:28:50|9.5055
03:28:50|9.5055
03:28:52|9.5055
03:28:53|9.5055
03:28:53|9.5055
03:28:55|9.5055
03:28:56|9.5087
03:28:57|9.5063
03:28:58|9.5054
03:28:59|9.5054
03:29:00|9.5055
03:29:02|9.5055
03:29:03|9.5054
03:29:04|9.5055
03:29:05|9.5055
03:29:05|9.5061
03:29:07|9.5051
03:29:08|9.505
03:29:09|9.505
03:29:09|9.4969
03:29:11|9.4971
03:29:11|9.498
03:29:13|9.4948
03:29:14|9.4921
03:29:15|9.4933
03:29:15|9.4931
03:29:16|9.4954
03:29:17|9.4954
03:29:18|9.4992
03:29:19|9.5073
03:29:21|9.5073
03:29:23|9.5067
03:29:23|9.5067
03:29:25|9.5053
03:29:27|9.5061
03:29:27|9.5061
03:29:29|9.5061
03:29:31|9.4957
03:29:31|9.4957
03:29:32|9.4957
03:29:33|9.4968
03:29:34|9.4968
03:29:35|9.495
03:29:36|9.4945
03:29:37|9.4926
03:29:38|9.5008
03:29:39|9.5076
03:29:40|9.5079
03:29:41|9.5079
03:29:42|9.5079
03:29:43|9.5079
03:29:44|9.5025
03:29:45|9.5012
03:29:47|9.4982
03:29:47|9.4982
03:29:49|9.4896
03:29:50|9.4876
03:29:51|9.4886
03:29:52|9.488
03:29:53|9.4851
03:29:54|9.479
03:29:55|9.479
03:29:56|9.4791
03:29:57|9.4791
03:29:58|9.4891
03:29:59|9.4914
03:30:01|9.4914
03:30:02|9.4943
03:30:02|9.4888
03:30:04|9.4888
03:30:05|9.4888
03:30:05|9.4888
03:30:07|9.4888
03:30:08|9.4827
03:30:09|9.4821
03:30:11|9.4821
03:30:11|9.4821
03:30:12|9.4821
03:30:14|9.4821
03:30:14|9.4843
03:30:15|9.4842
03:30:16|9.4846
03:30:17|9.4846
03:30:18|9.4846
03:30:19|9.4846
03:30:20|9.4846
03:30:21|9.4846
03:30:22|9.4846
03:30:23|9.4824
03:30:24|9.4824
03:30:26|9.4825
03:30:27|9.4825
03:30:27|9.4846
03:30:28|9.4846
03:30:29|9.4837
03:30:30|9.4769
03:30:31|9.4738
03:30:32|9.4738
03:30:33|9.4726
03:30:35|9.4732
03:30:36|9.4732
03:30:37|9.4732
03:30:38|9.4725
03:30:39|9.4719
03:30:40|9.4704
03:30:41|9.4706
03:30:42|9.4703
03:30:42|9.4703
03:30:44|9.4677
03:30:45|9.4708
03:30:46|9.4708
03:30:48|9.4714
03:30:48|9.4714
03:30:49|9.4714
03:30:51|9.4679
03:30:51|9.4662
03:30:52|9.4658
03:30:54|9.4659
03:30:55|9.4679
03:30:56|9.4679
03:30:57|9.4679
03:30:58|9.4649
03:30:59|9.4649
03:31:00|9.4649
03:31:01|9.4649
03:31:02|9.4688
03:31:03|9.4691
03:31:04|9.4691
03:31:05|9.4707
03:31:06|9.4707
03:31:07|9.4707
03:31:08|9.4725
03:31:09|9.4733
03:31:10|9.4736
03:31:11|9.4736
03:31:12|9.4754
03:31:14|9.4754
03:31:14|9.4787
03:31:15|9.4787
03:31:16|9.4829
03:31:18|9.4811
03:31:19|9.4769
03:31:20|9.4769
03:31:20|9.4769
03:31:22|9.4713
03:31:23|9.4713
03:31:24|9.4764
03:31:25|9.4769
03:31:26|9.4769
03:31:27|9.4769
03:31:28|9.4827
03:31:30|9.479
03:31:30|9.479
03:31:31|9.479
03:31:32|9.4789
03:31:33|9.4789
03:31:34|9.4769
03:31:36|9.4723
03:31:36|9.4723
03:31:38|9.4723
03:31:38|9.4723
03:31:39|9.4723
03:31:40|9.4723
03:31:42|9.4723
03:31:42|9.4723
03:31:43|9.4723
03:31:44|9.4709
03:31:46|9.4709
03:31:46|9.4709
03:31:48|9.4709
03:31:49|9.4718
03:31:50|9.4718
03:31:52|9.4718
03:31:53|9.4716
03:31:54|9.4716
03:31:55|9.4716
03:31:56|9.4713
03:31:57|9.4681
03:31:59|9.4681
03:31:59|9.4681
03:32:01|9.4649
03:32:02|9.4617
03:32:03|9.4618
03:32:04|9.4618
03:32:05|9.4618
03:32:07|9.4672
03:32:07|9.4672
03:32:09|9.4657
03:32:10|9.4655
03:32:11|9.468
03:32:12|9.468
03:32:13|9.4658
03:32:14|9.4658
03:32:15|9.4658
03:32:17|9.4658
03:32:18|9.4658
03:32:19|9.4658
03:32:20|9.4676
03:32:21|9.4679
03:32:22|9.4678
03:32:23|9.4678
03:32:24|9.4678
03:32:25|9.4658
03:32:26|9.4658
03:32:27|9.4658
03:32:28|9.4653
03:32:29|9.4652
03:32:30|9.4652
03:32:31|9.4652
03:32:32|9.4652
03:32:34|9.4652
03:32:35|9.4652
03:32:36|9.4652
03:32:37|9.4645
03:32:39|9.4645
03:32:40|9.4645
03:32:40|9.4645
03:32:41|9.4645
03:32:43|9.4645
03:32:43|9.46
03:32:44|9.46
03:32:45|9.459
03:32:47|9.459
03:32:47|9.4548
03:32:49|9.4548
03:32:50|9.4654
03:32:51|9.4654
03:32:51|9.4677
03:32:52|9.4658
03:32:54|9.4658
03:32:55|9.463
03:32:56|9.463
03:32:56|9.463
03:32:57|9.4601
03:32:59|9.4601
03:33:00|9.4601
03:33:02|9.46
03:33:03|9.46
03:33:03|9.46
03:33:05|9.46
03:33:06|9.46
03:33:07|9.46
03:33:07|9.46
03:33:09|9.46
03:33:10|9.46
03:33:11|9.4599
03:33:12|9.459
03:33:13|9.459
03:33:14|9.4553
03:33:15|9.4553
03:33:17|9.4555
03:33:17|9.4518
03:33:18|9.4518
03:33:19|9.4518
03:33:20|9.4528
03:33:22|9.4528
03:33:23|9.4528
03:33:23|9.4528
03:33:24|9.4541
03:33:25|9.4541
03:33:26|9.4541
03:33:27|9.4541
03:33:28|9.4541
03:33:29|9.4541
03:33:30|9.4541
03:33:32|9.4541
03:33:33|9.4541
03:33:34|9.449
03:33:35|9.4551
03:33:36|9.4551
03:33:37|9.4551
03:33:39|9.4524
03:33:40|9.4524
03:33:41|9.4501
03:33:42|9.45
03:33:43|9.45
03:33:44|9.4501
03:33:45|9.4501
03:33:46|9.4501
03:33:47|9.4501
03:33:49|9.4501
03:33:49|9.4501
03:33:51|9.4521
03:33:53|9.4521
03:33:54|9.446
03:33:54|9.446
03:33:56|9.446
03:33:57|9.446
03:33:58|9.4514
03:33:59|9.4514
03:34:00|9.4514
03:34:01|9.4514
03:34:02|9.4514
03:34:04|9.4514
03:34:05|9.4514
03:34:05|9.4496
03:34:07|9.4502
03:34:08|9.4496
03:34:09|9.4496
03:34:09|9.4496
03:34:10|9.45
03:34:12|9.45
03:34:12|9.45
03:34:13|9.45
03:34:14|9.4487
03:34:16|9.4487
03:34:17|9.4487
03:34:18|9.4487
03:34:18|9.4487
03:34:20|9.4487
03:34:21|9.4487
03:34:22|9.4487
03:34:23|9.4487
03:34:24|9.4467
03:34:25|9.4467
03:34:25|9.4467
03:34:27|9.4468
03:34:27|9.4468
03:34:29|9.4468
03:34:30|9.4468
03:34:32|9.4468
03:34:33|9.4468
03:34:34|9.4468
03:34:35|9.4468
03:34:36|9.446
03:34:37|9.446
03:34:38|9.446
03:34:40|9.446
03:34:40|9.4459
03:34:41|9.4459
03:34:43|9.4459
03:34:43|9.4437
03:34:44|9.4437
03:34:46|9.4437
03:34:46|9.446
03:34:48|9.446
03:34:49|9.4472
03:34:50|9.4503
03:34:51|9.4503
03:34:52|9.4503
03:34:53|9.4504
03:34:55|9.4504
03:34:56|9.4504
03:34:57|9.4504
03:34:57|9.4504
03:34:59|9.4504
03:34:59|9.4504
03:35:01|9.4504
03:35:01|9.4504
03:35:03|9.4505
03:35:05|9.4554
03:35:06|9.4554
03:35:06|9.4552
03:35:08|9.455
03:35:09|9.455
03:35:10|9.4539
03:35:11|9.454
03:35:13|9.454
03:35:14|9.454
03:35:15|9.454
03:35:16|9.4539
03:35:17|9.4539
03:35:18|9.4539
03:35:18|9.4538
03:35:20|9.4542
03:35:21|9.4542
03:35:22|9.4542
03:35:22|9.4542
03:35:24|9.4542
03:35:26|9.4542
03:35:26|9.4542
03:35:28|9.4542
03:35:28|9.4542
03:35:29|9.4542
03:35:30|9.4542
03:35:31|9.4542
03:35:32|9.4542
03:35:34|9.4562
03:35:34|9.4562
03:35:36|9.4562
03:35:37|9.4571
03:35:38|9.4561
03:35:39|9.4561
03:35:40|9.4561
03:35:42|9.4556
03:35:42|9.4556
03:35:43|9.4556
03:35:44|9.4565
03:35:45|9.4565
03:35:46|9.4584
03:35:48|9.4584
03:35:48|9.4584
03:35:50|9.4611
03:35:51|9.4611
03:35:52|9.4624
03:35:53|9.4624
03:35:55|9.4624
03:35:56|9.4623
03:35:56|9.4623
03:35:57|9.4623
03:35:58|9.4623
03:36:00|9.4623
03:36:01|9.4623
03:36:02|9.4623
03:36:02|9.4623
03:36:04|9.4625
03:36:05|9.4636
03:36:05|9.4636
03:36:06|9.4636
03:36:08|9.4623
03:36:09|9.4623
03:36:10|9.4623
03:36:11|9.4623
03:36:13|9.4623
03:36:14|9.4624
03:36:14|9.4624
03:36:16|9.4624
03:36:17|9.4625
03:36:18|9.4625
03:36:19|9.4625
03:36:19|9.4625
03:36:20|9.4697
03:36:21|9.4697
03:36:22|9.4697
03:36:23|9.4703
03:36:25|9.4703
03:36:26|9.4703
03:36:26|9.4703
03:36:28|9.4703
03:36:29|9.4703
03:36:29|9.4703
03:36:30|9.4703
03:36:32|9.4703
03:36:33|9.4703
03:36:34|9.4706
03:36:35|9.4706
03:36:36|9.4706
03:36:37|9.4706
03:36:38|9.4706
03:36:39|9.4706
03:36:40|9.4727
03:36:41|9.4685
03:36:42|9.4685
03:36:43|9.4686
03:36:44|9.4686
03:36:45|9.4686
03:36:46|9.4686
03:36:47|9.4686
03:36:48|9.4686
03:36:49|9.4692
03:36:50|9.4689
03:36:51|9.4689
03:36:52|9.4681
03:36:53|9.4638
03:36:54|9.4638
03:36:56|9.4638
03:36:56|9.4638
03:36:57|9.4638
03:36:59|9.4638
03:36:59|9.4569
03:37:01|9.4569
03:37:02|9.4569
03:37:02|9.4569
03:37:04|9.456
03:37:05|9.4623
03:37:06|9.4629
03:37:06|9.4629
03:37:08|9.4629
03:37:09|9.4629
03:37:10|9.465
03:37:11|9.469
03:37:12|9.469
03:37:13|9.4689
03:37:14|9.4689
03:37:15|9.4689
03:37:16|9.4681
03:37:18|9.4681
03:37:19|9.4681
03:37:20|9.4681
03:37:21|9.4681
03:37:22|9.4733
03:37:23|9.4772
03:37:23|9.4784
03:37:25|9.4784
03:37:25|9.4784
03:37:27|9.477
03:37:28|9.477
03:37:29|9.4771
03:37:30|9.4771
03:37:31|9.4771
03:37:32|9.4771
03:37:32|9.4765
03:37:34|9.4797
03:37:36|9.4866
03:37:36|9.4897
03:37:37|9.4897
03:37:38|9.4898
03:37:39|9.4898
03:37:40|9.4898
03:37:41|9.4898
03:37:42|9.4898
03:37:44|9.4954
03:37:44|9.4954
03:37:45|9.4993
03:37:46|9.4993
03:37:47|9.5
03:37:49|9.4997
03:37:50|9.4986
03:37:51|9.4987
03:37:52|9.5
03:37:52|9.5
03:37:54|9.5
03:37:55|9.4984
03:37:57|9.492
03:37:57|9.493
03:37:59|9.493
03:37:59|9.4925
03:38:00|9.4951
03:38:02|9.4908
03:38:03|9.4871
03:38:05|9.4877
03:38:06|9.4859
03:38:07|9.4821
03:38:08|9.4835
03:38:08|9.4841
03:38:10|9.4859
03:38:10|9.4859
03:38:12|9.4859
03:38:12|9.4859
03:38:14|9.4877
03:38:15|9.4877
03:38:16|9.4863
03:38:17|9.4863
03:38:18|9.4863
03:38:19|9.4863
03:38:20|9.4863
03:38:21|9.4861
03:38:22|9.4861
03:38:23|9.4861
03:38:24|9.4861
03:38:26|9.485
03:38:26|9.485
03:38:27|9.485
03:38:28|9.485
03:38:29|9.485
03:38:30|9.485
03:38:31|9.4849
03:38:33|9.4849
03:38:33|9.4821
03:38:35|9.4821
03:38:36|9.4821
03:38:37|9.4798
03:38:38|9.484
03:38:39|9.484
03:38:40|9.484
03:38:41|9.484
03:38:42|9.484
03:38:43|9.4854
03:38:44|9.4854
03:38:45|9.4854
03:38:46|9.4854
03:38:47|9.4854
03:38:48|9.4854
03:38:49|9.4854
03:38:50|9.4854
03:38:51|9.4855
03:38:53|9.4856
03:38:54|9.4856
03:38:55|9.4852
03:38:56|9.4852
03:38:57|9.4854
03:38:58|9.4854
03:38:59|9.4854
03:39:00|9.4861
03:39:01|9.4861
03:39:03|9.4861
03:39:04|9.4847
03:39:05|9.4847
03:39:06|9.4847
03:39:07|9.4847
03:39:08|9.4847
03:39:10|9.4847
03:39:12|9.4845
03:39:12|9.4845
03:39:13|9.4845
03:39:14|9.4854
03:39:16|9.4854
03:39:17|9.4854
03:39:18|9.4854
03:39:19|9.4854
03:39:20|9.4854
03:39:21|9.4854
03:39:22|9.4854
03:39:23|9.4849
03:39:23|9.4844
03:39:26|9.4844
03:39:27|9.4846
03:39:28|9.4846
03:39:29|9.4848
03:39:31|9.4848
03:39:31|9.4848
03:39:33|9.4848
03:39:34|9.4848
03:39:34|9.4848
03:39:35|9.4849
03:39:36|9.4828
03:39:37|9.4796
03:39:38|9.4796
03:39:39|9.4796
03:39:41|9.4796
03:39:41|9.4802
03:39:42|9.4789
03:39:44|9.4789
03:39:45|9.4789
03:39:45|9.4794
03:39:46|9.478
03:39:49|9.478
03:39:50|9.478
03:39:51|9.478
03:39:52|9.478
03:39:53|9.478
03:39:53|9.478
03:39:56|9.4812
03:39:56|9.4812
03:39:57|9.4796
03:39:58|9.4796
03:40:00|9.4797
03:40:00|9.4797
03:40:02|9.4797
03:40:03|9.4795
03:40:04|9.4784
03:40:05|9.4784
03:40:06|9.4779
03:40:07|9.4779
03:40:08|9.478
03:40:09|9.478
03:40:10|9.478
03:40:11|9.478
03:40:12|9.478
03:40:14|9.478
03:40:16|9.478
03:40:16|9.478
03:40:18|9.478
03:40:18|9.478
03:40:19|9.478
03:40:20|9.478
03:40:21|9.478
03:40:22|9.472
03:40:24|9.472
03:40:24|9.4743
03:40:25|9.4743
03:40:27|9.4754
03:40:28|9.4754
03:40:29|9.4754
03:40:30|9.4754
03:40:31|9.4777
03:40:32|9.478
03:40:33|9.478
03:40:34|9.478
03:40:35|9.478
03:40:36|9.478
03:40:37|9.478
03:40:37|9.478
03:40:38|9.478
03:40:40|9.478
03:40:41|9.478
03:40:42|9.4755
03:40:43|9.4755
03:40:44|9.4755
03:40:45|9.472
03:40:46|9.472
03:40:47|9.4672
03:40:49|9.4672
03:40:49|9.4672
03:40:51|9.4672
03:40:52|9.4672
03:40:53|9.4689
03:40:53|9.4689
03:40:54|9.4689
03:40:55|9.4689
03:40:56|9.4689
03:40:57|9.4689
03:40:59|9.4689
03:41:00|9.469
03:41:00|9.469
03:41:02|9.469
03:41:03|9.469
03:41:03|9.469
03:41:05|9.469
03:41:06|9.469
03:41:07|9.4689
03:41:08|9.465
03:41:09|9.462
03:41:10|9.462
03:41:11|9.4615
03:41:12|9.4598
03:41:13|9.4654
03:41:14|9.4687
03:41:15|9.4687
03:41:16|9.4687
03:41:17|9.4687
03:41:18|9.4687
03:41:19|9.4687
03:41:20|9.4687
03:41:22|9.4696
03:41:22|9.4696
03:41:23|9.4696
03:41:24|9.4696
03:41:26|9.4647
03:41:27|9.4554
03:41:28|9.4554
03:41:28|9.4554
03:41:29|9.4554
03:41:31|9.4554
03:41:32|9.4558
03:41:32|9.4573
03:41:34|9.4573
03:41:35|9.4623
03:41:35|9.4623
03:41:38|9.4583
03:41:38|9.4583
03:41:39|9.4583
03:41:41|9.4583
03:41:43|9.4589
03:41:43|9.4589
03:41:45|9.458
03:41:45|9.458
03:41:46|9.458
03:41:47|9.458
03:41:49|9.458
03:41:50|9.459
03:41:51|9.459
03:41:51|9.459
03:41:53|9.4584
03:41:54|9.4584
03:41:54|9.4584
03:41:55|9.4584
03:41:56|9.4622
03:41:58|9.4622
03:42:00|9.4622
03:42:01|9.4622
03:42:02|9.4622
03:42:03|9.4631
03:42:05|9.4637
03:42:06|9.4635
03:42:07|9.4652
03:42:08|9.4572
03:42:09|9.4573
03:42:10|9.4553
03:42:11|9.4553
03:42:12|9.4553
03:42:13|9.4555
03:42:14|9.4553
03:42:15|9.4552
03:42:16|9.4552
03:42:17|9.4552
03:42:18|9.4552
03:42:19|9.4552
03:42:21|9.4557
03:42:21|9.4557
03:42:22|9.4557
03:42:23|9.4557
03:42:24|9.4557
03:42:25|9.4557
03:42:26|9.4598
03:42:27|9.4685
03:42:28|9.4662
03:42:29|9.4659
03:42:30|9.4659
03:42:31|9.4653
03:42:32|9.4651
03:42:33|9.464
03:42:35|9.4631
03:42:36|9.4631
03:42:37|9.4636
03:42:38|9.4636
03:42:39|9.4636
03:42:41|9.4604
03:42:41|9.4642
03:42:43|9.4631
03:42:43|9.4633
03:42:44|9.4633
03:42:45|9.4633
03:42:46|9.4645
03:42:47|9.4678
03:42:48|9.465
03:42:50|9.465
03:42:51|9.465
03:42:51|9.465
03:42:52|9.465
03:42:54|9.4662
03:42:54|9.4662
03:42:55|9.4662
03:42:56|9.4662
03:42:57|9.4662
03:42:59|9.4606
03:43:00|9.4606
03:43:01|9.4606
03:43:02|9.4611
03:43:03|9.4611
03:43:04|9.4611
03:43:05|9.465
03:43:07|9.4663
03:43:07|9.4663
03:43:09|9.4663
03:43:09|9.4663
03:43:10|9.4663
03:43:11|9.4663
03:43:12|9.4661
03:43:13|9.4661
03:43:14|9.4661
03:43:16|9.4661
03:43:16|9.4661
03:43:18|9.467
03:43:19|9.4669
03:43:20|9.4669
03:43:21|9.4669
03:43:22|9.4669
03:43:23|9.4669
03:43:24|9.4669
03:43:25|9.4669
03:43:26|9.4669
03:43:27|9.467
03:43:28|9.4733
03:43:29|9.4731
03:43:30|9.4736
03:43:31|9.4732
03:43:32|9.4743
03:43:34|9.4737
03:43:35|9.4737
03:43:35|9.4737
03:43:37|9.4737
03:43:38|9.4744
03:43:40|9.4744
03:43:40|9.4744
03:43:42|9.4726
03:43:43|9.4726
03:43:44|9.4726
03:43:45|9.4626
03:43:46|9.4626
03:43:47|9.4626
03:43:48|9.4626
03:43:49|9.4626
03:43:51|9.4628
03:43:52|9.4636
03:43:53|9.4636
03:43:53|9.4636
03:43:55|9.4664
03:43:55|9.468
03:43:56|9.468
03:43:57|9.4685
03:43:59|9.4685
03:44:00|9.4686
03:44:01|9.4686
03:44:02|9.4686
03:44:03|9.4686
03:44:04|9.4686
03:44:05|9.4686
03:44:06|9.4686
03:44:07|9.4686
03:44:08|9.4686
03:44:10|9.4654
03:44:10|9.4654
03:44:11|9.4654
03:44:13|9.4621
03:44:14|9.4621
03:44:15|9.4647
03:44:16|9.4647
03:44:16|9.4647
03:44:18|9.4647
03:44:18|9.4647
03:44:20|9.4647
03:44:21|9.4647
03:44:21|9.4635
03:44:23|9.4635
03:44:24|9.4657
03:44:24|9.4668
03:44:26|9.4671
03:44:27|9.467
03:44:28|9.467
03:44:28|9.4662
03:44:30|9.4671
03:44:30|9.4693
03:44:32|9.4693
03:44:32|9.4695
03:44:34|9.46
03:44:35|9.4542
03:44:36|9.4499
03:44:37|9.4499
03:44:38|9.4499
03:44:38|9.4499
03:44:41|9.4487
03:44:41|9.4487
03:44:42|9.4482
03:44:43|9.4482
03:44:45|9.4437
03:44:46|9.4423
03:44:47|9.4401
03:44:48|9.4401
03:44:49|9.4401
03:44:50|9.4401
03:44:51|9.4369
03:44:52|9.4369
03:44:53|9.4342
03:44:54|9.4275
03:44:55|9.4314
03:44:56|9.4284
03:44:57|9.4294
03:44:58|9.4375
03:44:59|9.4336
03:45:00|9.4336
03:45:01|9.4304
03:45:02|9.4304
03:45:03|9.434
03:45:04|9.434
03:45:05|9.434
03:45:06|9.434
03:45:07|9.4352
03:45:08|9.4351
03:45:09|9.4377
03:45:10|9.4377
03:45:11|9.4351
03:45:12|9.4286
03:45:13|9.4284
03:45:14|9.4285
03:45:15|9.4285
03:45:16|9.425
03:45:17|9.4238
03:45:18|9.4202
03:45:19|9.4215
03:45:20|9.4185
03:45:21|9.4185
03:45:22|9.4158
03:45:24|9.4164
03:45:24|9.4164
03:45:26|9.4164
03:45:27|9.4149
03:45:27|9.4139
03:45:29|9.4137
03:45:29|9.4152
03:45:30|9.4152
03:45:32|9.4152
03:45:32|9.4152
03:45:33|9.4135
03:45:34|9.4135
03:45:36|9.4135
03:45:37|9.4135
03:45:38|9.4173
03:45:38|9.4187
03:45:39|9.4187
03:45:41|9.4187
03:45:42|9.4187
03:45:44|9.4154
03:45:44|9.4147
03:45:45|9.4147
03:45:47|9.4124
03:45:49|9.4124
03:45:50|9.4118
03:45:51|9.4101
03:45:52|9.4101
03:45:53|9.4071
03:45:54|9.4054
03:45:55|9.4001
03:45:56|9.4004
03:45:57|9.3998
03:45:58|9.4005
03:46:00|9.3976
03:46:02|9.3976
03:46:03|9.3976
03:46:04|9.3931
03:46:05|9.3938
03:46:06|9.3937
03:46:07|9.3937
03:46:08|9.3937
03:46:09|9.3995
03:46:10|9.3966
03:46:11|9.3967
03:46:12|9.3967
03:46:13|9.3946
03:46:14|9.3946
03:46:15|9.3946
03:46:16|9.3983
03:46:17|9.3976
03:46:18|9.3967
03:46:19|9.4003
03:46:20|9.4003
03:46:21|9.4015
03:46:22|9.3999
03:46:23|9.401
03:46:24|9.401
03:46:25|9.401
03:46:26|9.4018
03:46:27|9.4018
03:46:28|9.4018
03:46:29|9.3949
03:46:30|9.3949
03:46:31|9.3949
03:46:33|9.3949
03:46:33|9.4041
03:46:34|9.4037
03:46:36|9.4004
03:46:37|9.3999
03:46:38|9.4034
03:46:39|9.4054
03:46:41|9.4054
03:46:41|9.4035
03:46:42|9.4022
03:46:43|9.3985
03:46:44|9.3985
03:46:45|9.3957
03:46:47|9.3957
03:46:49|9.3945
03:46:50|9.3968
03:46:51|9.3958
03:46:52|9.3958
03:46:53|9.3961
03:46:54|9.3961
03:46:55|9.3961
03:46:56|9.4029
03:46:57|9.4022
03:46:58|9.4022
03:47:00|9.4029
03:47:00|9.4029
03:47:01|9.4029
03:47:03|9.4029
03:47:04|9.3992
03:47:05|9.3985
03:47:06|9.3961
03:47:07|9.3961
03:47:09|9.3961
03:47:09|9.3961
03:47:10|9.3961
03:47:12|9.3961
03:47:12|9.3961
03:47:14|9.392
03:47:15|9.392
03:47:16|9.3901
03:47:17|9.3911
03:47:17|9.3911
03:47:19|9.3911
03:47:20|9.3911
03:47:21|9.3911
03:47:22|9.3911
03:47:24|9.3889
03:47:24|9.3889
03:47:25|9.3889
03:47:26|9.3889
03:47:27|9.3889
03:47:28|9.3844
03:47:29|9.3844
03:47:30|9.3844
03:47:31|9.389
03:47:33|9.3887
03:47:34|9.3855
03:47:34|9.382
03:47:35|9.3762
03:47:36|9.3762
03:47:38|9.3748
03:47:39|9.3742
03:47:40|9.384
03:47:41|9.3869
03:47:42|9.3835
03:47:43|9.3777
03:47:45|9.3829
03:47:46|9.3829
03:47:48|9.3829
03:47:48|9.3829
03:47:49|9.3829
03:47:50|9.389
03:47:51|9.3865
03:47:52|9.3877
03:47:53|9.3879
03:47:54|9.3879
03:47:56|9.3895
03:47:56|9.3895
03:47:57|9.3886
03:47:59|9.3911
03:48:00|9.3911
03:48:01|9.3885
03:48:02|9.3879
03:48:03|9.3879
03:48:04|9.3879
03:48:05|9.3879
03:48:11|9.3879
03:48:12|9.3865
03:48:12|9.3865
03:48:14|9.3865
03:48:15|9.3874
03:48:15|9.3874
03:48:17|9.3874
03:48:19|9.389
03:48:20|9.3916
03:48:21|9.3916
03:48:21|9.3938
03:48:22|9.3938
03:48:24|9.4
03:48:25|9.4002
03:48:26|9.4007
03:48:27|9.4013
03:48:29|9.4013
03:48:29|9.4013
03:48:30|9.4013
03:48:31|9.4054
03:48:32|9.4054
03:48:34|9.4054
03:48:35|9.4057
03:48:36|9.4057
03:48:37|9.4057
03:48:39|9.4058
03:48:40|9.4058
03:48:40|9.4058
03:48:41|9.4058
03:48:43|9.4058
03:48:45|9.403
03:48:45|9.4033
03:48:46|9.4032
03:48:47|9.4032
03:48:48|9.4032
03:48:49|9.4032
03:48:51|9.4039
03:48:51|9.4039
03:48:53|9.4039
03:48:53|9.4039
03:48:54|9.4038
03:48:56|9.4038
03:48:57|9.4038
03:48:57|9.4038
03:48:58|9.4038
03:48:59|9.404
03:49:01|9.404
03:49:02|9.4049
03:49:02|9.4049
03:49:03|9.4049
03:49:05|9.4049
03:49:07|9.4049
03:49:07|9.4051
03:49:09|9.4051
03:49:10|9.4051
03:49:11|9.4051
03:49:12|9.4059
03:49:13|9.4072
03:49:14|9.4072
03:49:15|9.4072
03:49:15|9.4072
03:49:17|9.4072
03:49:18|9.4072
03:49:19|9.4072
03:49:20|9.4072
03:49:21|9.4069
03:49:22|9.4069
03:49:24|9.4069
03:49:24|9.4069
03:49:25|9.4069
03:49:26|9.4069
03:49:27|9.4069
03:49:28|9.4069
03:49:29|9.4069
03:49:30|9.4069
03:49:31|9.4069
03:49:32|9.4069
03:49:33|9.4069
03:49:34|9.4069
03:49:35|9.4069
03:49:36|9.4062
03:49:37|9.4053
03:49:38|9.4061
03:49:39|9.4061
03:49:40|9.4061
03:49:41|9.4061
03:49:42|9.4061
03:49:43|9.4061
03:49:44|9.4061
03:49:46|9.4061
03:49:47|9.4061
03:49:48|9.4062
03:49:49|9.4062
03:49:49|9.4062
03:49:51|9.4063
03:49:52|9.4063
03:49:53|9.4087
03:49:54|9.4088
03:49:55|9.4088
03:49:56|9.4088
03:49:57|9.4088
03:49:58|9.4088
03:49:59|9.4088
03:50:00|9.4088
03:50:01|9.4087
03:50:03|9.4081
03:50:04|9.4081
03:50:04|9.4082
03:50:05|9.4082
03:50:07|9.4084
03:50:08|9.4084
03:50:09|9.4064
03:50:10|9.4064
03:50:10|9.4061
03:50:12|9.4061
03:50:13|9.406
03:50:15|9.4057
03:50:16|9.4055
03:50:17|9.4056
03:50:18|9.4056
03:50:19|9.4059
03:50:19|9.4059
03:50:21|9.4059
03:50:21|9.4059
03:50:23|9.4059
03:50:24|9.4055
03:50:25|9.4055
03:50:26|9.4055
03:50:27|9.4055
03:50:28|9.4055
03:50:29|9.4055
03:50:30|9.4055
03:50:31|9.4055
03:50:32|9.4055
03:50:33|9.4055
03:50:34|9.4055
03:50:35|9.404
03:50:36|9.404
03:50:37|9.4039
03:50:38|9.4039
03:50:39|9.4039
03:50:40|9.4039
03:50:41|9.405
03:50:42|9.405
03:50:43|9.405
03:50:44|9.4058
03:50:45|9.4058
03:50:46|9.4058
03:50:47|9.4058
03:50:48|9.4088
03:50:49|9.4088
03:50:50|9.4087
03:50:51|9.4087
03:50:52|9.4087
03:50:53|9.4087
03:50:54|9.4083
03:50:56|9.4083
03:50:57|9.4083
03:50:58|9.4083
03:50:59|9.4083
03:51:01|9.4084
03:51:02|9.4084
03:51:02|9.4084
03:51:03|9.4078
03:51:04|9.4078
03:51:05|9.4062
03:51:07|9.4062
03:51:07|9.4062
03:51:08|9.4064
03:51:10|9.4064
03:51:11|9.4064
03:51:12|9.4073
03:51:13|9.4078
03:51:14|9.4078
03:51:15|9.4078
03:51:16|9.4078
03:51:17|9.4078
03:51:18|9.4078
03:51:19|9.4087
03:51:21|9.4082
03:51:21|9.4082
03:51:23|9.4082
03:51:23|9.4086
03:51:25|9.4079
03:51:27|9.4082
03:51:27|9.4082
03:51:28|9.4079
03:51:29|9.4079
03:51:30|9.4079
03:51:31|9.4079
03:51:32|9.4079
03:51:34|9.4082
03:51:34|9.4082
03:51:36|9.4087
03:51:36|9.4087
03:51:37|9.4087
03:51:39|9.4087
03:51:39|9.4087
03:51:40|9.4087
03:51:41|9.4088
03:51:42|9.4088
03:51:43|9.4088
03:51:45|9.4088
03:51:45|9.4088
03:51:47|9.4079
03:51:48|9.4079
03:51:49|9.4079
03:51:50|9.4079
03:51:51|9.4079
03:51:52|9.4079
03:51:53|9.4079
03:51:54|9.4079
03:51:55|9.4079
03:51:56|9.4079
03:51:58|9.4088
03:51:59|9.4078
03:52:00|9.4078
03:52:01|9.4078
03:52:02|9.4078
03:52:04|9.4078
03:52:04|9.4079
03:52:05|9.4079
03:52:07|9.4115
03:52:07|9.4115
03:52:09|9.4115
03:52:09|9.4115
03:52:11|9.4115
03:52:13|9.4096
03:52:13|9.4096
03:52:15|9.4096
03:52:16|9.4115
03:52:17|9.4115
03:52:18|9.4115
03:52:19|9.4115
03:52:20|9.4115
03:52:21|9.4115
03:52:22|9.4124
03:52:23|9.4145
03:52:24|9.4155
03:52:25|9.4155
03:52:26|9.4191
03:52:27|9.4207
03:52:28|9.4292
03:52:29|9.4287
03:52:30|9.4312
03:52:31|9.439
03:52:32|9.4395
03:52:34|9.4355
03:52:35|9.432
03:52:36|9.4372
03:52:37|9.437
03:52:38|9.437
03:52:39|9.4379
03:52:40|9.4379
03:52:41|9.4379
03:52:42|9.4379
03:52:43|9.4379
03:52:44|9.4408
03:52:45|9.4408
03:52:46|9.4443
03:52:47|9.4471
03:52:48|9.4471
03:52:49|9.4454
03:52:50|9.4454
03:52:51|9.4409
03:52:52|9.4408
03:52:53|9.4408
03:52:54|9.4408
03:52:55|9.4459
03:52:56|9.4457
03:52:57|9.4457
03:52:58|9.4457
03:52:59|9.4457
03:53:00|9.4457
03:53:01|9.4426
03:53:02|9.4426
03:53:04|9.4463
03:53:04|9.4463
03:53:06|9.4466
03:53:07|9.4465
03:53:08|9.4458
03:53:08|9.446
03:53:10|9.446
03:53:11|9.4458
03:53:12|9.4445
03:53:13|9.4453
03:53:14|9.4447
03:53:15|9.4447
03:53:16|9.4442
03:53:17|9.4442
03:53:19|9.4525
03:53:19|9.4525
03:53:21|9.4556
03:53:22|9.4555
03:53:23|9.457
03:53:24|9.457
03:53:25|9.457
03:53:26|9.4544
03:53:27|9.4563
03:53:28|9.4563
03:53:29|9.4563
03:53:30|9.4563
03:53:31|9.4557
03:53:32|9.4557
03:53:33|9.4557
03:53:35|9.457
03:53:35|9.457
03:53:36|9.457
03:53:37|9.458
03:53:38|9.458
03:53:40|9.458
03:53:40|9.4579
03:53:41|9.4572
03:53:42|9.4572
03:53:43|9.4572
03:53:45|9.4572
03:53:45|9.4572
03:53:47|9.4577
03:53:47|9.4577
03:53:49|9.4591
03:53:50|9.459
03:53:51|9.4594
03:53:52|9.4594
03:53:53|9.4649
03:53:55|9.4669
03:53:56|9.4669
03:53:57|9.4669
03:53:58|9.4704
03:53:58|9.4731
03:54:00|9.4731
03:54:00|9.4736
03:54:02|9.4736
03:54:02|9.4736
03:54:04|9.4736
03:54:05|9.4731
03:54:06|9.4731
03:54:07|9.48
03:54:09|9.485
03:54:09|9.485
03:54:11|9.4839
03:54:12|9.482
03:54:14|9.4785
03:54:15|9.4785
03:54:16|9.4743
03:54:18|9.4799
03:54:18|9.4792
03:54:19|9.4792
03:54:20|9.478
03:54:21|9.4741
03:54:23|9.4741
03:54:23|9.4741
03:54:24|9.4741
03:54:26|9.476
03:54:26|9.4754
03:54:27|9.4768
03:54:28|9.4763
03:54:30|9.4755
03:54:31|9.4755
03:54:32|9.4744
03:54:33|9.4744
03:54:34|9.4744
03:54:35|9.4749
03:54:36|9.4756
03:54:37|9.4751
03:54:37|9.4747
03:54:40|9.4743
03:54:40|9.474
03:54:41|9.4746
03:54:42|9.4746
03:54:43|9.4742
03:54:44|9.4742
03:54:46|9.4742
03:54:47|9.4742
03:54:49|9.4735
03:54:50|9.4735
03:54:52|9.4734
03:54:53|9.4734
03:54:55|9.4724
03:54:55|9.4724
03:54:56|9.4739
03:54:57|9.4739
03:54:58|9.47
03:54:59|9.4658
03:55:01|9.4644
03:55:01|9.4644
03:55:02|9.4644
03:55:04|9.459
03:55:05|9.4561
03:55:06|9.4584
03:55:06|9.4584
03:55:08|9.4584
03:55:09|9.4602
03:55:11|9.4602
03:55:12|9.4602
03:55:13|9.4573
03:55:14|9.4573
03:55:16|9.4584
03:55:16|9.4584
03:55:17|9.4583
03:55:18|9.4583
03:55:19|9.4584
03:55:21|9.4584
03:55:21|9.4584
03:55:23|9.4584
03:55:24|9.4602
03:55:25|9.4602
03:55:25|9.4602
03:55:27|9.4602
03:55:28|9.4602
03:55:29|9.4601
03:55:30|9.4646
03:55:31|9.4646
03:55:31|9.4646
03:55:33|9.4628
03:55:34|9.4628
03:55:34|9.46
03:55:35|9.46
03:55:37|9.46
03:55:38|9.46
03:55:39|9.46
03:55:40|9.46
03:55:40|9.46
03:55:43|9.4573
03:55:44|9.4573
03:55:45|9.4548
03:55:46|9.4548
03:55:47|9.4564
03:55:48|9.4564
03:55:49|9.4552
03:55:50|9.4552
03:55:51|9.4552
03:55:52|9.4562
03:55:53|9.4562
03:55:54|9.4562
03:55:55|9.4527
03:55:56|9.4527
03:55:57|9.45
03:55:59|9.4457
03:56:01|9.4457
03:56:02|9.4457
03:56:04|9.4457
03:56:05|9.4457
03:56:06|9.4457
03:56:06|9.4479
03:56:07|9.4479
03:56:09|9.4484
03:56:10|9.4465
03:56:11|9.45
03:56:13|9.45
03:56:14|9.45
03:56:15|9.4501
03:56:17|9.45
03:56:17|9.45
03:56:19|9.45
03:56:19|9.45
03:56:20|9.45
03:56:22|9.4458
03:56:23|9.4458
03:56:25|9.4458
03:56:25|9.4457
03:56:26|9.4458
03:56:28|9.4458
03:56:29|9.4458
03:56:30|9.4458
03:56:31|9.4458
03:56:32|9.4458
03:56:33|9.4458
03:56:34|9.4458
03:56:35|9.4458
03:56:35|9.4458
03:56:37|9.4458
03:56:37|9.4458
03:56:39|9.4458
03:56:40|9.4458
03:56:41|9.4458
03:56:41|9.4458
03:56:42|9.4458
03:56:44|9.4458
03:56:44|9.4457
03:56:46|9.4457
03:56:47|9.4457
03:56:48|9.441
03:56:49|9.4401
03:56:51|9.4401
03:56:53|9.441
03:56:53|9.44
03:56:54|9.44
03:56:55|9.4404
03:56:56|9.4404
03:56:58|9.4404
03:56:58|9.441
03:56:59|9.441
03:57:01|9.441
03:57:02|9.441
03:57:03|9.4456
03:57:04|9.4456
03:57:06|9.4527
03:57:07|9.456
03:57:08|9.4563
03:57:09|9.4563
03:57:10|9.4563
03:57:11|9.4568
03:57:12|9.4568
03:57:14|9.4531
03:57:15|9.4531
03:57:17|9.4518
03:57:18|9.4503
03:57:19|9.4503
03:57:21|9.4501
03:57:22|9.4501
03:57:22|9.4501
03:57:23|9.4508
03:57:24|9.4508
03:57:25|9.4493
03:57:27|9.4493
03:57:27|9.4493
03:57:29|9.4493
03:57:29|9.4509
03:57:30|9.4509
03:57:31|9.4509
03:57:33|9.4509
03:57:34|9.4509
03:57:34|9.4509
03:57:36|9.4509
03:57:37|9.4511
03:57:38|9.4532
03:57:39|9.4532
03:57:40|9.4532
03:57:41|9.4532
03:57:42|9.4532
03:57:43|9.4532
03:57:44|9.4494
03:57:45|9.445
03:57:46|9.4494
03:57:48|9.4494
03:57:48|9.4494
03:57:50|9.4494
03:57:51|9.4537
03:57:51|9.4537
03:57:53|9.451
03:57:54|9.451
03:57:55|9.451
03:57:56|9.451
03:57:57|9.451
03:57:59|9.451
03:58:00|9.451
03:58:00|9.4506
03:58:01|9.4506
03:58:03|9.4506
03:58:04|9.45
03:58:04|9.45
03:58:07|9.4477
03:58:07|9.4477
03:58:08|9.4449
03:58:09|9.45
03:58:10|9.4507
03:58:11|9.4523
03:58:14|9.4523
03:58:15|9.4523
03:58:16|9.4523
03:58:18|9.4523
03:58:18|9.4523
03:58:20|9.4523
03:58:21|9.4523
03:58:22|9.4523
03:58:23|9.45
03:58:24|9.45
03:58:25|9.45
03:58:26|9.45
03:58:27|9.45
03:58:28|9.45
03:58:29|9.45
03:58:30|9.45
03:58:31|9.45
03:58:32|9.45
03:58:33|9.45
03:58:35|9.45
03:58:35|9.45
03:58:36|9.45
03:58:37|9.45
03:58:38|9.45
03:58:40|9.4448
03:58:40|9.4439
03:58:42|9.4439
03:58:42|9.4439
03:58:43|9.4452
03:58:44|9.4452
03:58:45|9.4452
03:58:46|9.4423
03:58:47|9.4423
03:58:49|9.4423
03:58:49|9.4423
03:58:51|9.4423
03:58:51|9.4418
03:58:52|9.4436
03:58:54|9.4436
03:58:55|9.4436
03:58:57|9.4436
03:58:58|9.447
03:58:59|9.4469
03:59:00|9.4469
03:59:01|9.4469
03:59:03|9.447
03:59:04|9.447
03:59:05|9.447
03:59:05|9.447
03:59:07|9.447
03:59:08|9.447
03:59:08|9.4463
03:59:10|9.4463
03:59:12|9.4463
03:59:12|9.4463
03:59:13|9.4463
03:59:15|9.4463
03:59:16|9.4463
03:59:18|9.4463
03:59:18|9.4463
03:59:19|9.4463
03:59:21|9.4463
03:59:22|9.4435
03:59:23|9.4435
03:59:24|9.4435
03:59:25|9.4435
03:59:26|9.4435
03:59:27|9.4435
03:59:28|9.4435
03:59:29|9.4463
03:59:30|9.4463
03:59:31|9.4495
03:59:33|9.4499
03:59:34|9.4502
03:59:35|9.4502
03:59:36|9.4502
03:59:37|9.4502
03:59:38|9.4502
03:59:39|9.451
03:59:40|9.451
03:59:41|9.4519
03:59:42|9.4519
03:59:43|9.4519
03:59:44|9.4519
03:59:45|9.4519
03:59:46|9.4519
03:59:47|9.4519
03:59:48|9.4555
03:59:49|9.4555
03:59:50|9.4555
03:59:51|9.4555
03:59:52|9.46
03:59:53|9.46
03:59:54|9.4631
03:59:56|9.4631
03:59:56|9.4618
03:59:58|9.4618
04:00:00|9.4636
04:00:00|9.4636
04:00:01|9.4636
04:00:03|9.4647
04:00:04|9.4737
04:00:05|9.4763
04:00:06|9.4737
04:00:07|9.4748
04:00:08|9.4748
04:00:09|9.4748
04:00:10|9.4748
04:00:11|9.474
04:00:13|9.474
04:00:14|9.4738
04:00:14|9.4738
04:00:16|9.4665
04:00:17|9.4632
04:00:19|9.4655
04:00:20|9.4614
04:00:21|9.4583
04:00:22|9.4583
04:00:23|9.455
04:00:24|9.4552
04:00:25|9.4552
04:00:26|9.4557
04:00:27|9.4557
04:00:29|9.4574
04:00:30|9.4645
04:00:31|9.4645
04:00:32|9.4645
04:00:33|9.4645
04:00:34|9.4645
04:00:35|9.4645
04:00:36|9.4645
04:00:37|9.4645
04:00:38|9.4645
04:00:40|9.4684
04:00:40|9.4684
04:00:42|9.4684
04:00:42|9.4684
04:00:43|9.4684
04:00:44|9.4684
04:00:45|9.4684
04:00:46|9.4684
04:00:47|9.4684
04:00:48|9.4684
04:00:49|9.4642
04:00:50|9.4642
04:00:52|9.4642
04:00:52|9.4642
04:00:53|9.4642
04:00:54|9.4642
04:00:55|9.4642
04:00:56|9.4642
04:00:58|9.4642
04:00:59|9.4642
04:01:01|9.4642
04:01:02|9.4642
04:01:02|9.4642
04:01:04|9.4642
04:01:05|9.4642
04:01:06|9.4642
04:01:07|9.4642
04:01:07|9.4642
04:01:09|9.4645
04:01:10|9.4645
04:01:11|9.4645
04:01:12|9.4645
04:01:13|9.4645
04:01:14|9.4645
04:01:15|9.4629
04:01:17|9.463
04:01:18|9.463
04:01:18|9.4634
04:01:20|9.4603
04:01:21|9.4603
04:01:22|9.4603
04:01:22|9.4591
04:01:24|9.457
04:01:24|9.457
04:01:26|9.4535
04:01:27|9.4568
04:01:27|9.4556
04:01:29|9.4556
04:01:30|9.4556
04:01:31|9.4541
04:01:31|9.4541
04:01:33|9.4541
04:01:34|9.4541
04:01:35|9.454
04:01:36|9.454
04:01:37|9.454
04:01:38|9.4472
04:01:40|9.4472
04:01:40|9.4472
04:01:41|9.4472
04:01:42|9.4472
04:01:43|9.4472
04:01:44|9.4472
04:01:45|9.4479
04:01:46|9.4479
04:01:47|9.4464
04:01:48|9.4464
04:01:49|9.4412
04:01:50|9.44
04:01:51|9.44
04:01:52|9.4296
04:01:53|9.4296
04:01:54|9.4296
04:01:55|9.4288
04:01:56|9.4288
04:01:57|9.4288
04:01:58|9.4288
04:01:59|9.4277
04:02:00|9.4269
04:02:01|9.4269
04:02:02|9.4269
04:02:03|9.4269
04:02:04|9.4307
04:02:05|9.4305
04:02:06|9.4519
04:02:07|9.4493
04:02:09|9.4493
04:02:10|9.4525
04:02:12|9.4525
04:02:12|9.4525
04:02:14|9.4459
04:02:14|9.4459
04:02:15|9.4459
04:02:17|9.4452
04:02:17|9.4452
04:02:19|9.4246
04:02:20|9.4281
04:02:21|9.4281
04:02:22|9.4428
04:02:23|9.4419
04:02:24|9.4419
04:02:25|9.4422
04:02:27|9.4437
04:02:27|9.4437
04:02:28|9.4437
04:02:29|9.4437
04:02:30|9.4437
04:02:31|9.4437
04:02:32|9.4437
04:02:33|9.4418
04:02:34|9.4418
04:02:35|9.4418
04:02:36|9.4418
04:02:37|9.4391
04:02:38|9.4391
04:02:39|9.4391
04:02:40|9.4388
04:02:41|9.4388
04:02:42|9.4388
04:02:43|9.4388
04:02:44|9.4354
04:02:45|9.4354
04:02:46|9.4354
04:02:47|9.4342
04:02:48|9.4342
04:02:49|9.4312
04:02:50|9.4312
04:02:51|9.4312
04:02:52|9.4312
04:02:53|9.431
04:02:55|9.431
04:02:55|9.431
04:02:56|9.431
04:02:57|9.431
04:02:59|9.431
04:03:00|9.431
04:03:01|9.431
04:03:02|9.431
04:03:03|9.431
04:03:04|9.431
04:03:05|9.431
04:03:06|9.4306
04:03:07|9.4306
04:03:08|9.4306
04:03:09|9.4306
04:03:10|9.4306
04:03:11|9.4306
04:03:12|9.4306
04:03:13|9.4306
04:03:14|9.4306
04:03:16|9.4312
04:03:16|9.4312
04:03:17|9.4312
04:03:18|9.4312
04:03:19|9.4305
04:03:21|9.4305
04:03:22|9.4305
04:03:23|9.4296
04:03:23|9.4296
04:03:24|9.4296
04:03:26|9.4296
04:03:27|9.4296
04:03:27|9.4296
04:03:28|9.4281
04:03:30|9.4293
04:03:31|9.4293
04:03:32|9.4281
04:03:33|9.4281
04:03:35|9.4268
04:03:36|9.4268
04:03:37|9.4268
04:03:37|9.4278
04:03:38|9.4278
04:03:40|9.4299
04:03:41|9.4299
04:03:42|9.4295
04:03:42|9.4295
04:03:43|9.4328
04:03:45|9.4328
04:03:45|9.4381
04:03:46|9.4379
04:03:47|9.4374
04:03:48|9.4374
04:03:49|9.4378
04:03:51|9.4418
04:03:52|9.4418
04:03:53|9.4419
04:03:54|9.445
04:03:55|9.4445
04:03:56|9.4445
04:03:57|9.4423
04:03:58|9.4423
04:04:00|9.4417
04:04:00|9.4417
04:04:01|9.444
04:04:03|9.444
04:04:04|9.4432
04:04:05|9.4432
04:04:06|9.4432
04:04:07|9.4432
04:04:08|9.4432
04:04:10|9.4415
04:04:11|9.443
04:04:11|9.443
04:04:13|9.443
04:04:13|9.443
04:04:15|9.443
04:04:16|9.443
04:04:18|9.443
04:04:19|9.4448
04:04:21|9.4448
04:04:22|9.4448
04:04:23|9.4448
04:04:25|9.4448
04:04:25|9.4448
04:04:27|9.4448
04:04:27|9.4448
04:04:29|9.4448
04:04:29|9.4449
04:04:30|9.4449
04:04:32|9.4449
04:04:32|9.4488
04:04:33|9.4504
04:04:34|9.4511
04:04:35|9.4506
04:04:36|9.4506
04:04:38|9.4522
04:04:39|9.4522
04:04:39|9.4522
04:04:42|9.4522
04:04:42|9.4505
04:04:43|9.4505
04:04:44|9.4505
04:04:45|9.4505
04:04:46|9.4505
04:04:47|9.4505
04:04:48|9.4505
04:04:49|9.4505
04:04:51|9.4505
04:04:51|9.4505
04:04:53|9.4505
04:04:54|9.4505
04:04:54|9.4505
04:04:55|9.4506
04:04:56|9.4506
04:04:58|9.4505
04:04:59|9.4505
04:05:00|9.4505
04:05:01|9.4505
04:05:03|9.4505
04:05:05|9.4505
04:05:06|9.4505
04:05:07|9.4505
04:05:08|9.4505
04:05:09|9.4505
04:05:10|9.4509
04:05:11|9.4509
04:05:12|9.4509
04:05:13|9.4509
04:05:15|9.4509
04:05:16|9.4553
04:05:16|9.4553
04:05:17|9.4553
04:05:19|9.4553
04:05:20|9.4553
04:05:21|9.4553
04:05:21|9.4553
04:05:23|9.4554
04:05:23|9.4553
04:05:24|9.4575
04:05:26|9.4605
04:05:26|9.4619
04:05:28|9.4619
04:05:29|9.4619
04:05:30|9.4635
04:05:31|9.467
04:05:32|9.467
04:05:33|9.467
04:05:34|9.4665
04:05:36|9.4657
04:05:36|9.4657
04:05:38|9.4631
04:05:39|9.4631
04:05:40|9.4631
04:05:41|9.4564
04:05:42|9.4563
04:05:43|9.4563
04:05:44|9.4603
04:05:45|9.4603
04:05:46|9.4603
04:05:47|9.4603
04:05:48|9.4603
04:05:49|9.4624
04:05:50|9.4628
04:05:51|9.4632
04:05:53|9.4632
04:05:53|9.4632
04:05:54|9.4632
04:05:55|9.4644
04:05:56|9.4644
04:05:58|9.4644
04:05:58|9.4644
04:05:59|9.4633
04:06:00|9.4633
04:06:01|9.4633
04:06:03|9.4633
04:06:04|9.4633
04:06:05|9.4633
04:06:07|9.4633
04:06:09|9.4633
04:06:09|9.4633
04:06:10|9.4626
04:06:11|9.4626
04:06:12|9.4623
04:06:14|9.4637
04:06:14|9.4637
04:06:16|9.4637
04:06:17|9.4637
04:06:18|9.4637
04:06:19|9.4637
04:06:20|9.4637
04:06:20|9.4629
04:06:22|9.4629
04:06:23|9.4629
04:06:24|9.4629
04:06:25|9.4629
04:06:26|9.4603
04:06:27|9.4603
04:06:28|9.4603
04:06:29|9.4603
04:06:31|9.4564
04:06:32|9.4564
04:06:32|9.4564
04:06:34|9.4564
04:06:34|9.4547
04:06:35|9.4547
04:06:36|9.4547
04:06:37|9.4536
04:06:39|9.4536
04:06:39|9.456
04:06:40|9.456
04:06:41|9.456
04:06:42|9.456
04:06:43|9.456
04:06:44|9.4556
04:06:45|9.4556
04:06:47|9.4556
04:06:48|9.4556
04:06:48|9.4561
04:06:49|9.4514
04:06:51|9.4514
04:06:52|9.4537
04:06:53|9.4537
04:06:54|9.4537
04:06:55|9.4506
04:06:56|9.446
04:06:57|9.446
04:06:59|9.446
04:06:59|9.446
04:07:00|9.4417
04:07:01|9.4417
04:07:02|9.4417
04:07:04|9.4417
04:07:05|9.4417
04:07:06|9.4422
04:07:07|9.4422
04:07:09|9.4422
04:07:10|9.4422
04:07:11|9.4422
04:07:13|9.4422
04:07:14|9.4422
04:07:15|9.4422
04:07:15|9.4422
04:07:16|9.4389
04:07:17|9.4389
04:07:18|9.4389
04:07:20|9.4389
04:07:21|9.4389
04:07:21|9.4389
04:07:23|9.4389
04:07:24|9.4381
04:07:26|9.4381
04:07:26|9.4381
04:07:27|9.4381
04:07:28|9.4381
04:07:29|9.4375
04:07:30|9.4367
04:07:31|9.4367
04:07:32|9.4367
04:07:33|9.4367
04:07:34|9.4367
04:07:35|9.4366
04:07:36|9.4365
04:07:37|9.4365
04:07:38|9.4365
04:07:40|9.4333
04:07:41|9.4333
04:07:42|9.4332
04:07:43|9.4285
04:07:45|9.4269
04:07:46|9.4256
04:07:47|9.4213
04:07:48|9.4214
04:07:49|9.4214
04:07:50|9.4214
04:07:51|9.4203
04:07:53|9.4153
04:07:54|9.4144
04:07:55|9.4173
04:07:56|9.4173
04:07:57|9.4134
04:07:57|9.4133
04:07:59|9.4085
04:08:00|9.4085
04:08:01|9.4085
04:08:02|9.4085
04:08:04|9.4096
04:08:05|9.409
04:08:06|9.4102
04:08:08|9.4112
04:08:09|9.4112
04:08:09|9.4122
04:08:10|9.4122
04:08:12|9.4122
04:08:12|9.4122
04:08:14|9.4122
04:08:15|9.4122
04:08:16|9.4142
04:08:17|9.4142
04:08:18|9.4142
04:08:19|9.4142
04:08:21|9.4161
04:08:21|9.4161
04:08:23|9.416
04:08:24|9.4196
04:08:26|9.4152
04:08:27|9.4152
04:08:28|9.4152
04:08:29|9.4152
04:08:30|9.4133
04:08:31|9.4133
04:08:33|9.4133
04:08:33|9.4133
04:08:35|9.4133
04:08:36|9.4133
04:08:37|9.4133
04:08:38|9.4133
04:08:39|9.4093
04:08:40|9.4093
04:08:41|9.4093
04:08:41|9.4091
04:08:43|9.4091
04:08:45|9.409
04:08:46|9.4071
04:08:47|9.4045
04:08:49|9.4045
04:08:49|9.4025
04:08:50|9.4025
04:08:51|9.4046
04:08:52|9.4027
04:08:53|9.3996
04:08:54|9.3995
04:08:55|9.398
04:08:56|9.396
04:08:57|9.396
04:08:58|9.396
04:08:59|9.396
04:09:00|9.392
04:09:01|9.392
04:09:02|9.3888
04:09:04|9.3859
04:09:05|9.386
04:09:06|9.3862
04:09:07|9.3862
04:09:08|9.3836
04:09:10|9.3856
04:09:11|9.3811
04:09:12|9.3811
04:09:14|9.3841
04:09:15|9.384
04:09:16|9.3854
04:09:17|9.3845
04:09:17|9.3786
04:09:19|9.3785
04:09:20|9.3785
04:09:20|9.3724
04:09:21|9.3751
04:09:22|9.3799
04:09:23|9.3895
04:09:24|9.3951
04:09:27|9.3979
04:09:27|9.3982
04:09:29|9.4033
04:09:30|9.4085
04:09:31|9.4102
04:09:32|9.4094
04:09:34|9.4094
04:09:34|9.4116
04:09:35|9.4112
04:09:36|9.4112
04:09:38|9.4191
04:09:39|9.4173
04:09:41|9.4187
04:09:42|9.425
04:09:42|9.425
04:09:43|9.43
04:09:45|9.43
04:09:45|9.43
04:09:46|9.43
04:09:47|9.43
04:09:48|9.43
04:09:49|9.43
04:09:50|9.4318
04:09:51|9.4318
04:09:53|9.4318
04:09:54|9.4318
04:09:55|9.4318
04:09:56|9.4318
04:09:56|9.4318
04:09:58|9.427
04:09:59|9.4245
04:10:00|9.4245
04:10:01|9.4231
04:10:03|9.4231
04:10:03|9.4231
04:10:05|9.4212
04:10:07|9.4173
04:10:07|9.4173
04:10:08|9.4173
04:10:10|9.4173
04:10:11|9.4173
04:10:12|9.4164
04:10:13|9.4164
04:10:14|9.4163
04:10:15|9.4143
04:10:16|9.4143
04:10:17|9.4128
04:10:18|9.4158
04:10:19|9.4158
04:10:21|9.4158
04:10:21|9.4153
04:10:22|9.4153
04:10:23|9.4075
04:10:25|9.4075
04:10:26|9.4053
04:10:27|9.4053
04:10:28|9.4053
04:10:29|9.4053
04:10:30|9.4053
04:10:31|9.4045
04:10:32|9.4045
04:10:33|9.4045
04:10:34|9.4045
04:10:35|9.4045
04:10:36|9.4015
04:10:37|9.4015
04:10:38|9.3992
04:10:39|9.3973
04:10:40|9.3973
04:10:41|9.3973
04:10:42|9.3911
04:10:43|9.3911
04:10:44|9.3911
04:10:45|9.3912
04:10:46|9.3912
04:10:47|9.3844
04:10:48|9.382
04:10:49|9.3801
04:10:50|9.3809
04:10:52|9.3874
04:10:53|9.3857
04:10:54|9.3849
04:10:55|9.3867
04:10:55|9.3845
04:10:57|9.3841
04:10:58|9.3832
04:10:59|9.3832
04:11:00|9.3832
04:11:01|9.3832
04:11:02|9.38
04:11:03|9.3801
04:11:04|9.3795
04:11:05|9.3793
04:11:06|9.3793
04:11:07|9.3793
04:11:09|9.3793
04:11:11|9.3773
04:11:12|9.3789
04:11:13|9.3772
04:11:14|9.3772
04:11:15|9.3772
04:11:16|9.3772
04:11:17|9.375
04:11:18|9.375
04:11:19|9.3707
04:11:20|9.3707
04:11:22|9.3688
04:11:23|9.3706
04:11:23|9.3706
04:11:24|9.3707
04:11:26|9.3699
04:11:28|9.3707
04:11:28|9.3707
04:11:29|9.3706
04:11:30|9.3706
04:11:31|9.3706
04:11:32|9.3706
04:11:33|9.3703
04:11:35|9.3698
04:11:35|9.371
04:11:37|9.3722
04:11:38|9.3721
04:11:39|9.3721
04:11:41|9.3722
04:11:42|9.3719
04:11:43|9.3717
04:11:44|9.3754
04:11:45|9.3754
04:11:46|9.3731
04:11:47|9.3696
04:11:48|9.3696
04:11:49|9.3696
04:11:50|9.3725
04:11:51|9.371
04:11:52|9.3708
04:11:53|9.3708
04:11:54|9.3701
04:11:55|9.3701
04:11:56|9.3701
04:11:57|9.3701
04:11:58|9.3691
04:11:59|9.3665
04:12:00|9.3633
04:12:01|9.367
04:12:02|9.3665
04:12:03|9.3665
04:12:04|9.3665
04:12:06|9.3667
04:12:07|9.3667
04:12:08|9.3771
04:12:09|9.39
04:12:10|9.3916
04:12:11|9.3916
04:12:12|9.3891
04:12:13|9.3891
04:12:14|9.3861
04:12:15|9.3841
04:12:17|9.3873
04:12:18|9.3861
04:12:19|9.3861
04:12:20|9.3876
04:12:21|9.3876
04:12:21|9.3876
04:12:23|9.3891
04:12:24|9.3891
04:12:25|9.3891
04:12:26|9.3854
04:12:26|9.3838
04:12:29|9.3838
04:12:30|9.3824
04:12:31|9.3824
04:12:31|9.3807
04:12:33|9.3794
04:12:34|9.3794
04:12:35|9.3687
04:12:36|9.3708
04:12:37|9.3685
04:12:38|9.3685
04:12:39|9.3685
04:12:40|9.3676
04:12:41|9.368
04:12:43|9.3675
04:12:45|9.3675
04:12:46|9.3675
04:12:46|9.3691
04:12:47|9.3752
04:12:48|9.3741
04:12:49|9.3722
04:12:51|9.3716
04:12:51|9.3716
04:12:53|9.3696
04:12:54|9.3696
04:12:55|9.3678
04:12:55|9.3678
04:12:58|9.3684
04:12:58|9.3684
04:13:00|9.3684
04:13:00|9.368
04:13:02|9.37
04:13:03|9.3611
04:13:04|9.3611
04:13:04|9.3584
04:13:06|9.3584
04:13:07|9.3572
04:13:07|9.3547
04:13:08|9.3542
04:13:10|9.352
04:13:10|9.352
04:13:11|9.352
04:13:13|9.3486
04:13:13|9.3486
04:13:14|9.3486
04:13:16|9.3487
04:13:16|9.3487
04:13:17|9.3488
04:13:18|9.3571
04:13:20|9.3557
04:13:21|9.3556
04:13:21|9.3556
04:13:23|9.3556
04:13:24|9.3542
04:13:24|9.3542
04:13:25|9.357
04:13:27|9.3571
04:13:27|9.3686
04:13:29|9.3682
04:13:30|9.3682
04:13:31|9.3682
04:13:32|9.3682
04:13:33|9.3682
04:13:34|9.3601
04:13:35|9.3601
04:13:36|9.3601
04:13:37|9.3601
04:13:38|9.3601
04:13:39|9.3601
04:13:40|9.3645
04:13:41|9.368
04:13:42|9.3668
04:13:43|9.3805
04:13:44|9.3805
04:13:45|9.3805
04:13:46|9.3778
04:13:47|9.3777
04:13:48|9.3771
04:13:49|9.3745
04:13:50|9.3752
04:13:52|9.3756
04:13:52|9.3756
04:13:54|9.3749
04:13:55|9.3749
04:13:56|9.3749
04:13:57|9.3697
04:13:58|9.3697
04:13:59|9.3697
04:14:00|9.3675
04:14:01|9.366
04:14:02|9.366
04:14:03|9.366
04:14:04|9.366
04:14:04|9.366
04:14:06|9.3676
04:14:07|9.3676
04:14:08|9.3676
04:14:09|9.3676
04:14:10|9.3676
04:14:11|9.3676
04:14:12|9.3653
04:14:13|9.3649
04:14:14|9.3649
04:14:15|9.3649
04:14:16|9.3649
04:14:17|9.3649
04:14:19|9.3649
04:14:19|9.3649
04:14:20|9.3649
04:14:21|9.3676
04:14:22|9.3691
04:14:23|9.3691
04:14:24|9.3691
04:14:25|9.3691
04:14:26|9.3719
04:14:27|9.3719
04:14:28|9.3719
04:14:29|9.3733
04:14:31|9.3755
04:14:32|9.3755
04:14:33|9.3755
04:14:33|9.3755
04:14:35|9.3739
04:14:36|9.3739
04:14:37|9.3739
04:14:38|9.3739
04:14:39|9.3739
04:14:40|9.3693
04:14:41|9.3693
04:14:42|9.3621
04:14:44|9.3641
04:14:44|9.3641
04:14:46|9.3641
04:14:46|9.3636
04:14:47|9.3636
04:14:48|9.3636
04:14:50|9.3636
04:14:51|9.3634
04:14:52|9.3599
04:14:53|9.3599
04:14:54|9.3599
04:14:56|9.3632
04:14:57|9.3632
04:14:57|9.3632
04:14:59|9.363
04:15:00|9.363
04:15:01|9.3659
04:15:01|9.3661
04:15:03|9.3666
04:15:04|9.3666
04:15:05|9.3666
04:15:06|9.3666
04:15:08|9.3668
04:15:09|9.3666
04:15:10|9.3666
04:15:11|9.3666
04:15:13|9.3602
04:15:14|9.36
04:15:15|9.3591
04:15:16|9.3625
04:15:17|9.3576
04:15:18|9.3576
04:15:19|9.362
04:15:20|9.362
04:15:21|9.362
04:15:23|9.3625
04:15:24|9.3622
04:15:25|9.3616
04:15:26|9.3616
04:15:27|9.3616
04:15:28|9.3632
04:15:29|9.3639
04:15:29|9.3656
04:15:31|9.3656
04:15:32|9.3656
04:15:34|9.3675
04:15:36|9.3773
04:15:37|9.3751
04:15:38|9.3751
04:15:39|9.3746
04:15:40|9.3746
04:15:42|9.3742
04:15:43|9.3742
04:15:44|9.3677
04:15:44|9.3639
04:15:45|9.3639
04:15:47|9.3639
04:15:48|9.3648
04:15:49|9.3648
04:15:50|9.3648
04:15:51|9.3648
04:15:52|9.3646
04:15:53|9.3617
04:15:54|9.3572
04:15:55|9.3506
04:15:56|9.3529
04:15:57|9.3529
04:15:58|9.3609
04:15:59|9.3661
04:16:00|9.3631
04:16:01|9.358
04:16:01|9.3544
04:16:03|9.354
04:16:04|9.3527
04:16:05|9.3527
04:16:06|9.3535
04:16:07|9.3565
04:16:08|9.3593
04:16:09|9.3535
04:16:10|9.3528
04:16:11|9.3528
04:16:12|9.3528
04:16:14|9.3558
04:16:16|9.3563
04:16:16|9.3527
04:16:18|9.3527
04:16:18|9.3526
04:16:20|9.3579
04:16:20|9.3579
04:16:21|9.3579
04:16:23|9.3552
04:16:23|9.3552
04:16:25|9.3552
04:16:26|9.3552
04:16:27|9.3523
04:16:28|9.3558
04:16:29|9.3543
04:16:30|9.3526
04:16:31|9.3526
04:16:32|9.3552
04:16:34|9.3552
04:16:35|9.3526
04:16:35|9.3526
04:16:36|9.3526
04:16:38|9.3508
04:16:39|9.3566
04:16:40|9.3566
04:16:41|9.3539
04:16:42|9.355
04:16:43|9.355
04:16:44|9.356
04:16:44|9.356
04:16:46|9.356
04:16:46|9.356
04:16:48|9.356
04:16:49|9.3627
04:16:50|9.3649
04:16:51|9.3671
04:16:53|9.372
04:16:54|9.3718
04:16:55|9.3718
04:16:55|9.3718
04:16:57|9.3718
04:16:57|9.3718
04:16:58|9.3718
04:16:59|9.3718
04:17:00|9.3718
04:17:01|9.3731
04:17:02|9.3708
04:17:04|9.3672
04:17:04|9.3668
04:17:06|9.3668
04:17:06|9.3668
04:17:07|9.3728
04:17:08|9.3728
04:17:10|9.3702
04:17:10|9.371
04:17:12|9.3735
04:17:13|9.3819
04:17:14|9.3848
04:17:14|9.3843
04:17:16|9.3802
04:17:17|9.3845
04:17:18|9.3851
04:17:18|9.3851
04:17:20|9.382
04:17:22|9.382
04:17:23|9.382
04:17:23|9.385
04:17:24|9.385
04:17:25|9.3856
04:17:27|9.3851
04:17:28|9.3851
04:17:29|9.3851
04:17:30|9.3851
04:17:30|9.3872
04:17:31|9.3872
04:17:33|9.3901
04:17:33|9.3901
04:17:35|9.396
04:17:36|9.396
04:17:37|9.3941
04:17:39|9.3852
04:17:40|9.385
04:17:40|9.385
04:17:41|9.385
04:17:43|9.3842
04:17:44|9.3842
04:17:44|9.3859
04:17:46|9.3859
04:17:47|9.3859
04:17:47|9.3859
04:17:49|9.3869
04:17:49|9.3869
04:17:50|9.3869
04:17:52|9.3869
04:17:53|9.3877
04:17:55|9.3876
04:17:55|9.3861
04:17:56|9.3857
04:17:57|9.3882
04:17:58|9.3882
04:17:59|9.3882
04:18:00|9.3882
04:18:01|9.3892
04:18:02|9.3892
04:18:03|9.3842
04:18:05|9.3842
04:18:05|9.3842
04:18:07|9.3777
04:18:09|9.3777
04:18:10|9.3777
04:18:11|9.3777
04:18:11|9.3777
04:18:14|9.3797
04:18:15|9.38
04:18:15|9.3837
04:18:17|9.3827
04:18:18|9.3827
04:18:19|9.3831
04:18:20|9.3842
04:18:21|9.3842
04:18:21|9.3842
04:18:23|9.3904
04:18:23|9.3915
04:18:25|9.3915
04:18:26|9.3886
04:18:27|9.3886
04:18:27|9.3886
04:18:28|9.3922
04:18:30|9.3922
04:18:31|9.3922
04:18:32|9.3913
04:18:33|9.3913
04:18:34|9.3913
04:18:36|9.3955
04:18:36|9.4011
04:18:37|9.4011
04:18:38|9.4011
04:18:39|9.4011
04:18:40|9.4011
04:18:41|9.4011
04:18:42|9.391
04:18:43|9.3922
04:18:44|9.3899
04:18:45|9.3899
04:18:46|9.3898
04:18:47|9.3898
04:18:48|9.3899
04:18:49|9.3899
04:18:50|9.3899
04:18:52|9.3899
04:18:53|9.3839
04:18:54|9.3838
04:18:55|9.3831
04:18:56|9.3853
04:18:57|9.3911
04:18:58|9.3932
04:18:59|9.3933
04:19:00|9.3933
04:19:01|9.3943
04:19:02|9.3943
04:19:03|9.3943
04:19:04|9.3979
04:19:05|9.3963
04:19:06|9.3934
04:19:07|9.3934
04:19:08|9.3934
04:19:09|9.3934
04:19:10|9.3934
04:19:11|9.3934
04:19:13|9.3934
04:19:13|9.3934
04:19:15|9.3934
04:19:16|9.3934
04:19:17|9.3934
04:19:17|9.3934
04:19:19|9.3942
04:19:20|9.3942
04:19:21|9.3984
04:19:22|9.3984
04:19:23|9.3984
04:19:24|9.3984
04:19:25|9.3984
04:19:26|9.3984
04:19:28|9.3984
04:19:28|9.3984
04:19:29|9.3964
04:19:30|9.3964
04:19:31|9.3964
04:19:33|9.3914
04:19:33|9.3914
04:19:34|9.3914
04:19:35|9.3938
04:19:36|9.3906
04:19:38|9.3934
04:19:39|9.3929
04:19:40|9.3934
04:19:41|9.395
04:19:43|9.3934
04:19:44|9.3934
04:19:45|9.3926
04:19:45|9.3926
04:19:47|9.3926
04:19:47|9.3926
04:19:49|9.3934
04:19:50|9.3934
04:19:50|9.3934
04:19:51|9.3934
04:19:52|9.3934
04:19:54|9.3934
04:19:54|9.3934
04:19:55|9.3926
04:19:57|9.3926
04:19:58|9.3934
04:19:59|9.3934
04:20:00|9.3926
04:20:00|9.3926
04:20:02|9.3914
04:20:02|9.3914
04:20:04|9.3914
04:20:05|9.3924
04:20:06|9.3924
04:20:07|9.3924
04:20:08|9.3926
04:20:08|9.3926
04:20:10|9.3926
04:20:10|9.3926
04:20:12|9.3926
04:20:13|9.3926
04:20:14|9.3926
04:20:16|9.3934
04:20:16|9.3963
04:20:17|9.3963
04:20:19|9.3963
04:20:20|9.3963
04:20:21|9.3963
04:20:22|9.3945
04:20:23|9.3945
04:20:25|9.3934
04:20:25|9.3934
04:20:27|9.3934
04:20:28|9.3887
04:20:28|9.3887
04:20:30|9.3849
04:20:31|9.3849
04:20:32|9.3837
04:20:32|9.3837
04:20:34|9.3784
04:20:35|9.3783
04:20:36|9.3816
04:20:36|9.3827
04:20:38|9.4084
04:20:39|9.4054
04:20:40|9.4066
04:20:41|9.4067
04:20:43|9.4067
04:20:44|9.4016
04:20:44|9.4015
04:20:46|9.399
04:20:46|9.4012
04:20:47|9.4012
04:20:49|9.4052
04:20:50|9.4052
04:20:50|9.4
04:20:52|9.4062
04:20:53|9.4062
04:20:54|9.4082
04:20:55|9.4082
04:20:56|9.4082
04:20:58|9.4051
04:20:59|9.4028
04:21:00|9.4028
04:21:00|9.4021
04:21:01|9.4021
04:21:03|9.4021
04:21:04|9.4021
04:21:05|9.4021
04:21:06|9.4021
04:21:07|9.4021
04:21:08|9.4021
04:21:09|9.4021
04:21:10|9.4021
04:21:11|9.4021
04:21:12|9.4021
04:21:13|9.4021
04:21:14|9.4021
04:21:16|9.4021
04:21:17|9.4021
04:21:18|9.4021
04:21:19|9.4021
04:21:20|9.4021
04:21:21|9.4021
04:21:22|9.4029
04:21:23|9.4029
04:21:24|9.4029
04:21:25|9.4029
04:21:26|9.403
04:21:27|9.4082
04:21:28|9.4106
04:21:29|9.4115
04:21:30|9.4154
04:21:31|9.4173
04:21:32|9.4183
04:21:33|9.4183
04:21:34|9.4201
04:21:35|9.4278
04:21:36|9.4278
04:21:37|9.4284
04:21:38|9.4261
04:21:39|9.4213
04:21:41|9.4213
04:21:42|9.4213
04:21:43|9.42
04:21:44|9.4176
04:21:45|9.4386
04:21:46|9.4352
04:21:47|9.4315
04:21:48|9.4301
04:21:49|9.4301
04:21:50|9.4319
04:21:51|9.4313
04:21:52|9.4313
04:21:52|9.4313
04:21:54|9.4313
04:21:55|9.4336
04:21:55|9.4336
04:21:56|9.4321
04:21:58|9.4321
04:21:59|9.4416
04:22:00|9.439
04:22:01|9.4407
04:22:02|9.4348
04:22:04|9.4333
04:22:05|9.4333
04:22:07|9.4333
04:22:07|9.4333
04:22:08|9.429
04:22:10|9.429
04:22:11|9.4297
04:22:11|9.4298
04:22:13|9.4298
04:22:14|9.4298
04:22:15|9.4298
04:22:16|9.4298
04:22:18|9.43
04:22:18|9.43
04:22:20|9.4286
04:22:21|9.4286
04:22:22|9.4286
04:22:23|9.4286
04:22:24|9.4286
04:22:25|9.4291
04:22:26|9.4291
04:22:27|9.4291
04:22:28|9.4288
04:22:29|9.4287
04:22:30|9.4193
04:22:31|9.4194
04:22:33|9.4194
04:22:33|9.4194
04:22:34|9.4194
04:22:35|9.4194
04:22:37|9.4194
04:22:38|9.4194
04:22:39|9.4261
04:22:40|9.4261
04:22:42|9.4261
04:22:42|9.4186
04:22:43|9.4206
04:22:44|9.4206
04:22:45|9.4206
04:22:46|9.4206
04:22:47|9.4193
04:22:48|9.4204
04:22:49|9.4204
04:22:50|9.4204
04:22:51|9.4204
04:22:52|9.4204
04:22:54|9.4204
04:22:55|9.4204
04:22:55|9.4218
04:22:56|9.4203
04:22:57|9.4203
04:22:58|9.4203
04:22:59|9.4209
04:23:00|9.4209
04:23:01|9.4209
04:23:03|9.4209
04:23:03|9.4209
04:23:04|9.4225
04:23:05|9.4225
04:23:06|9.4227
04:23:07|9.4226
04:23:08|9.4226
04:23:09|9.4226
04:23:10|9.4226
04:23:11|9.4226
04:23:12|9.4224
04:23:13|9.4224
04:23:14|9.4224
04:23:15|9.4212
04:23:16|9.4222
04:23:17|9.4225
04:23:19|9.4219
04:23:20|9.4219
04:23:21|9.4219
04:23:23|9.4224
04:23:24|9.4224
04:23:25|9.4225
04:23:26|9.4263
04:23:27|9.4258
04:23:28|9.4258
04:23:29|9.4275
04:23:30|9.4275
04:23:31|9.4275
04:23:32|9.4275
04:23:33|9.4275
04:23:35|9.4275
04:23:35|9.4275
04:23:36|9.432
04:23:37|9.4329
04:23:38|9.4329
04:23:40|9.4342
04:23:41|9.4342
04:23:42|9.4381
04:23:44|9.4381
04:23:45|9.4347
04:23:46|9.4347
04:23:46|9.4347
04:23:48|9.4342
04:23:49|9.4282
04:23:50|9.4226
04:23:51|9.4226
04:23:52|9.4226
04:23:54|9.4297
04:23:55|9.4301
04:23:56|9.4301
04:23:56|9.4323
04:23:58|9.4323
04:23:58|9.432
04:24:00|9.4301
04:24:01|9.4301
04:24:02|9.4301
04:24:03|9.4264
04:24:04|9.426
04:24:05|9.4277
04:24:05|9.4262
04:24:06|9.4262
04:24:07|9.4262
04:24:09|9.4262
04:24:10|9.4288
04:24:11|9.4288
04:24:12|9.4288
04:24:13|9.4253
04:24:14|9.4253
04:24:15|9.4253
04:24:16|9.4264
04:24:17|9.4259
04:24:18|9.4259
04:24:19|9.4259
04:24:20|9.4259
04:24:21|9.4259
04:24:22|9.4256
04:24:23|9.4255
04:24:25|9.4224
04:24:26|9.4224
04:24:27|9.4205
04:24:27|9.4205
04:24:28|9.4205
04:24:30|9.4205
04:24:32|9.4389
04:24:32|9.4376
04:24:33|9.4376
04:24:34|9.4376
04:24:35|9.4315
04:24:36|9.4315
04:24:37|9.4318
04:24:38|9.4303
04:24:39|9.4303
04:24:41|9.4303
04:24:42|9.4264
04:24:42|9.4256
04:24:44|9.4247
04:24:45|9.4247
04:24:46|9.4242
04:24:47|9.4248
04:24:48|9.4305
04:24:49|9.4305
04:24:51|9.4307
04:24:52|9.4307
04:24:53|9.4307
04:24:55|9.4318
04:24:55|9.4318
04:24:57|9.4318
04:24:57|9.4318
04:24:58|9.4318
04:25:00|9.4318
04:25:01|9.4318
04:25:02|9.4318
04:25:03|9.4318
04:25:04|9.4318
04:25:05|9.4318
04:25:05|9.4331
04:25:07|9.4526
04:25:08|9.452
04:25:10|9.4527
04:25:10|9.4522
04:25:11|9.4496
04:25:12|9.4464
04:25:14|9.4445
04:25:14|9.4445
04:25:16|9.4454
04:25:16|9.4456
04:25:17|9.45
04:25:18|9.4506
04:25:20|9.4506
04:25:21|9.4517
04:25:22|9.4517
04:25:23|9.4517
04:25:24|9.4517
04:25:25|9.4517
04:25:26|9.4517
04:25:27|9.4596
04:25:28|9.4684
04:25:30|9.47
04:25:30|9.4744
04:25:31|9.4737
04:25:33|9.4691
04:25:33|9.4742
04:25:35|9.4737
04:25:36|9.4749
04:25:38|9.4771
04:25:39|9.4759
04:25:40|9.4766
04:25:41|9.4783
04:25:41|9.4741
04:25:43|9.471
04:25:44|9.4729
04:25:44|9.4732
04:25:46|9.4732
04:25:47|9.4732
04:25:47|9.4732
04:25:49|9.4732
04:25:50|9.4671
04:25:51|9.4682
04:25:52|9.4682
04:25:53|9.468
04:25:55|9.468
04:25:55|9.468
04:25:56|9.468
04:25:58|9.4691
04:25:59|9.4691
04:26:01|9.4673
04:26:01|9.4673
04:26:02|9.4673
04:26:04|9.4674
04:26:05|9.4674
04:26:06|9.4661
04:26:07|9.4661
04:26:08|9.4661
04:26:08|9.461
04:26:10|9.461
04:26:12|9.4589
04:26:12|9.4589
04:26:13|9.4589
04:26:14|9.4589
04:26:16|9.4589
04:26:16|9.4583
04:26:18|9.456
04:26:18|9.456
04:26:19|9.456
04:26:20|9.456
04:26:21|9.4521
04:26:22|9.4528
04:26:23|9.4528
04:26:24|9.4528
04:26:25|9.4528
04:26:26|9.4538
04:26:28|9.4558
04:26:29|9.4491
04:26:30|9.4491
04:26:31|9.4491
04:26:32|9.4491
04:26:33|9.4398
04:26:34|9.4398
04:26:35|9.4406
04:26:36|9.4404
04:26:37|9.4404
04:26:38|9.4421
04:26:39|9.4421
04:26:40|9.4398
04:26:41|9.4398
04:26:42|9.4381
04:26:43|9.4393
04:26:44|9.4418
04:26:45|9.4429
04:26:46|9.4429
04:26:47|9.4429
04:26:48|9.4418
04:26:50|9.4401
04:26:50|9.4401
04:26:52|9.4414
04:26:53|9.4425
04:26:53|9.4425
04:26:54|9.4425
04:26:55|9.4425
04:26:56|9.4395
04:26:58|9.4395
04:26:59|9.4381
04:26:59|9.44
04:27:00|9.44
04:27:02|9.44
04:27:03|9.4414
04:27:05|9.4411
04:27:05|9.4415
04:27:06|9.441
04:27:07|9.4425
04:27:08|9.4425
04:27:10|9.4402
04:27:11|9.441
04:27:12|9.4426
04:27:13|9.4446
04:27:15|9.4541
04:27:15|9.4541
04:27:16|9.458
04:27:17|9.458
04:27:19|9.4611
04:27:20|9.4592
04:27:21|9.4592
04:27:23|9.4574
04:27:23|9.4582
04:27:26|9.4582
04:27:27|9.4582
04:27:28|9.4582
04:27:29|9.4571
04:27:30|9.4571
04:27:30|9.461
04:27:32|9.4572
04:27:33|9.4615
04:27:34|9.4615
04:27:34|9.46
04:27:36|9.4627
04:27:37|9.4629
04:27:39|9.4629
04:27:40|9.4614
04:27:40|9.4614
04:27:41|9.4614
04:27:43|9.4614
04:27:44|9.4614
04:27:45|9.4675
04:27:47|9.4675
04:27:48|9.4675
04:27:49|9.4657
04:27:50|9.4657
04:27:51|9.4657
04:27:52|9.4657
04:27:53|9.4657
04:27:54|9.4657
04:27:55|9.4657
04:27:57|9.4657
04:27:58|9.4622
04:27:59|9.4622
04:28:00|9.4626
04:28:00|9.4626
04:28:02|9.4635
04:28:03|9.4635
04:28:04|9.4635
04:28:05|9.4635
04:28:06|9.4641
04:28:07|9.4665
04:28:08|9.4674
04:28:09|9.4674
04:28:10|9.4669
04:28:11|9.4656
04:28:12|9.4656
04:28:13|9.4664
04:28:14|9.4664
04:28:15|9.4664
04:28:16|9.4626
04:28:17|9.4556
04:28:19|9.4589
04:28:19|9.4653
04:28:20|9.4622
04:28:21|9.4622
04:28:23|9.4622
04:28:24|9.4622
04:28:25|9.4622
04:28:26|9.4622
04:28:28|9.4635
04:28:29|9.4636
04:28:29|9.4626
04:28:30|9.4626
04:28:32|9.4626
04:28:32|9.4626
04:28:34|9.4626
04:28:35|9.4625
04:28:36|9.4625
04:28:37|9.4547
04:28:38|9.4547
04:28:39|9.4547
04:28:40|9.4547
04:28:41|9.4597
04:28:42|9.4597
04:28:43|9.4581
04:28:44|9.4581
04:28:45|9.4534
04:28:46|9.4534
04:28:47|9.4532
04:28:49|9.4532
04:28:49|9.452
04:28:50|9.4504
04:28:52|9.448
04:28:53|9.448
04:28:54|9.448
04:28:55|9.448
04:28:56|9.448
04:28:57|9.4482
04:28:58|9.4482
04:28:59|9.4525
04:29:00|9.4524
04:29:02|9.4524
04:29:03|9.4524
04:29:04|9.4505
04:29:05|9.4505
04:29:06|9.4488
04:29:07|9.4488
04:29:09|9.4488
04:29:10|9.452
04:29:11|9.452
04:29:12|9.4531
04:29:13|9.4531
04:29:14|9.4523
04:29:15|9.4525
04:29:16|9.4525
04:29:17|9.4525
04:29:18|9.4504
04:29:20|9.451
04:29:20|9.452
04:29:21|9.452
04:29:22|9.452
04:29:24|9.4524
04:29:25|9.4524
04:29:26|9.4524
04:29:26|9.4524
04:29:28|9.4574
04:29:28|9.459
04:29:29|9.457
04:29:30|9.4589
04:29:31|9.4589
04:29:33|9.4586
04:29:33|9.4586
04:29:35|9.4586
04:29:36|9.4574
04:29:36|9.4574
04:29:37|9.4579
04:29:39|9.4579
04:29:39|9.4579
04:29:40|9.4579
04:29:41|9.4579
04:29:43|9.4579
04:29:43|9.4579
04:29:45|9.4579
04:29:46|9.4523
04:29:47|9.4523
04:29:48|9.4523
04:29:49|9.4523
04:29:51|9.4523
04:29:52|9.4523
04:29:53|9.4523
04:29:55|9.4523
04:29:56|9.4523
04:29:56|9.4508
04:29:57|9.4524
04:29:59|9.4524
04:29:59|9.4523
04:30:01|9.4523
04:30:03|9.4523
04:30:03|9.4523
04:30:05|9.4523
04:30:06|9.4523
04:30:07|9.4523
04:30:08|9.4523
04:30:09|9.4555
04:30:10|9.4548
04:30:11|9.4548
04:30:12|9.4548
04:30:13|9.4547
04:30:14|9.452
04:30:15|9.452
04:30:16|9.4523
04:30:17|9.4555
04:30:18|9.4555
04:30:19|9.4555
04:30:20|9.457
04:30:21|9.4573
04:30:22|9.4573
04:30:23|9.4573
04:30:24|9.4583
04:30:25|9.4626
04:30:26|9.4626
04:30:27|9.4626
04:30:29|9.4626
04:30:30|9.4626
04:30:32|9.4657
04:30:32|9.4657
04:30:34|9.4657
04:30:35|9.467
04:30:36|9.4713
04:30:37|9.4713
04:30:38|9.4679
04:30:39|9.4682
04:30:40|9.4681
04:30:41|9.4678
04:30:42|9.4678
04:30:43|9.4678
04:30:45|9.4663
04:30:46|9.4703
04:30:47|9.4685
04:30:48|9.4679
04:30:49|9.4679
04:30:50|9.4673
04:30:51|9.4673
04:30:53|9.4713
04:30:54|9.4705
04:30:55|9.47
04:30:56|9.47
04:30:56|9.4745
04:30:58|9.4758
04:30:58|9.4757
04:31:00|9.4757
04:31:01|9.4761
04:31:01|9.4761
04:31:02|9.4742
04:31:04|9.4742
04:31:05|9.4742
04:31:06|9.4732
04:31:07|9.4751
04:31:09|9.4736
04:31:10|9.4736
04:31:11|9.4736
04:31:11|9.4736
04:31:13|9.475
04:31:14|9.475
04:31:15|9.475
04:31:17|9.4752
04:31:18|9.4728
04:31:18|9.4805
04:31:20|9.4794
04:31:20|9.4794
04:31:22|9.4794
04:31:23|9.479
04:31:24|9.479
04:31:25|9.479
04:31:26|9.4791
04:31:28|9.4798
04:31:29|9.4793
04:31:30|9.4793
04:31:31|9.4793
04:31:32|9.49
04:31:33|9.4897
04:31:34|9.4899
04:31:36|9.4902
04:31:36|9.4919
04:31:38|9.492
04:31:38|9.4919
04:31:40|9.492
04:31:40|9.4921
04:31:42|9.493
04:31:43|9.493
04:31:43|9.4919
04:31:44|9.4919
04:31:45|9.4931
04:31:47|9.4925
04:31:49|9.49
04:31:50|9.49
04:31:50|9.49
04:31:51|9.49
04:31:53|9.49
04:31:53|9.49
04:31:54|9.49
04:31:56|9.49
04:31:57|9.4864
04:31:58|9.4855
04:31:58|9.4855
04:32:00|9.4855
04:32:00|9.4814
04:32:01|9.4801
04:32:03|9.4809
04:32:04|9.4808
04:32:05|9.4808
04:32:06|9.4808
04:32:08|9.4818
04:32:09|9.4818
04:32:10|9.4834
04:32:11|9.4834
04:32:12|9.4849
04:32:12|9.4849
04:32:14|9.4849
04:32:15|9.4849
04:32:15|9.4875
04:32:16|9.4871
04:32:17|9.4871
04:32:19|9.4881
04:32:19|9.4881
04:32:21|9.4873
04:32:22|9.4873
04:32:23|9.4873
04:32:23|9.4882
04:32:24|9.4882
04:32:26|9.4882
04:32:27|9.4899
04:32:28|9.4899
04:32:29|9.4899
04:32:30|9.4882
04:32:31|9.4882
04:32:32|9.4882
04:32:33|9.4883
04:32:34|9.4883
04:32:35|9.4883
04:32:36|9.4883
04:32:37|9.4882
04:32:38|9.4882
04:32:40|9.4883
04:32:41|9.4883
04:32:41|9.4883
04:32:43|9.4897
04:32:43|9.4897
04:32:44|9.4897
04:32:46|9.4897
04:32:47|9.4897
04:32:48|9.4905
04:32:50|9.4905
04:32:50|9.4906
04:32:51|9.4906
04:32:53|9.4906
04:32:53|9.4906
04:32:55|9.491
04:32:56|9.4929
04:32:58|9.4929
04:32:58|9.4929
04:32:59|9.4929
04:33:01|9.493
04:33:02|9.4941
04:33:03|9.4951
04:33:04|9.4951
04:33:05|9.4955
04:33:06|9.4955
04:33:07|9.4965
04:33:08|9.4973
04:33:09|9.4975
04:33:10|9.4975
04:33:11|9.4975
04:33:12|9.4952
04:33:13|9.499
04:33:14|9.4997
04:33:15|9.4985
04:33:17|9.4991
04:33:17|9.4991
04:33:18|9.499
04:33:19|9.499
04:33:20|9.499
04:33:22|9.4991
04:33:22|9.4985
04:33:23|9.4975
04:33:25|9.4975
04:33:26|9.4975
04:33:27|9.4975
04:33:28|9.4975
04:33:29|9.4975
04:33:30|9.4929
04:33:31|9.4929
04:33:32|9.4906
04:33:33|9.4906
04:33:34|9.4884
04:33:35|9.4884
04:33:36|9.4883
04:33:37|9.4882
04:33:38|9.4887
04:33:39|9.49
04:33:40|9.49
04:33:41|9.49
04:33:42|9.4884
04:33:43|9.4884
04:33:44|9.4884
04:33:45|9.4884
04:33:46|9.4884
04:33:47|9.4884
04:33:48|9.4886
04:33:50|9.4882
04:33:51|9.4882
04:33:52|9.4882
04:33:53|9.4882
04:33:54|9.4831
04:33:55|9.4819
04:33:57|9.4804
04:33:58|9.4804
04:33:58|9.4804
04:34:01|9.4804
04:34:01|9.4804
04:34:02|9.4806
04:34:04|9.4738
04:34:05|9.4738
04:34:06|9.4737
04:34:07|9.4737
04:34:09|9.4764
04:34:09|9.4786
04:34:11|9.4786
04:34:12|9.4739
04:34:14|9.4739
04:34:14|9.4739
04:34:15|9.4743
04:34:17|9.4765
04:34:17|9.4765
04:34:19|9.4765
04:34:20|9.4765
04:34:21|9.4761
04:34:22|9.4761
04:34:22|9.4748
04:34:23|9.4748
04:34:25|9.4748
04:34:27|9.4739
04:34:27|9.4739
04:34:30|9.4739
04:34:31|9.4742
04:34:31|9.4742
04:34:32|9.4747
04:34:33|9.4747
04:34:35|9.4747
04:34:35|9.4747
04:34:37|9.4739
04:34:38|9.4739
04:34:38|9.4739
04:34:40|9.4724
04:34:41|9.4775
04:34:42|9.4774
04:34:43|9.4774
04:34:44|9.4774
04:34:45|9.4774
04:34:46|9.4774
04:34:47|9.4774
04:34:48|9.4774
04:34:49|9.4778
04:34:51|9.4771
04:34:51|9.4771
04:34:53|9.4771
04:34:54|9.4771
04:34:55|9.4771
04:34:56|9.47
04:34:57|9.4643
04:34:58|9.4643
04:34:59|9.4643
04:35:00|9.4643
04:35:01|9.4631
04:35:02|9.4631
04:35:04|9.4631
04:35:04|9.4624
04:35:06|9.4624
04:35:07|9.4624
04:35:08|9.4591
04:35:09|9.4571
04:35:10|9.4571
04:35:11|9.4568
04:35:12|9.4572
04:35:13|9.4564
04:35:14|9.4564
04:35:15|9.4564
04:35:16|9.4523
04:35:17|9.45
04:35:19|9.45
04:35:20|9.45
04:35:21|9.4513
04:35:22|9.4518
04:35:23|9.4522
04:35:23|9.4524
04:35:25|9.4533
04:35:26|9.4552
04:35:27|9.4552
04:35:27|9.4552
04:35:28|9.4552
04:35:29|9.4615
04:35:31|9.4615
04:35:32|9.4615
04:35:34|9.4615
04:35:34|9.4615
04:35:35|9.457
04:35:36|9.453
04:35:37|9.453
04:35:38|9.4544
04:35:39|9.4544
04:35:40|9.4544
04:35:41|9.4562
04:35:42|9.4562
04:35:43|9.4562
04:35:44|9.4562
04:35:45|9.4562
04:35:46|9.4623
04:35:47|9.4623
04:35:48|9.4623
04:35:49|9.4623
04:35:50|9.4623
04:35:52|9.4675
04:35:54|9.4668
04:35:54|9.4664
04:35:55|9.4664
04:35:56|9.4664
04:35:57|9.4664
04:35:58|9.4664
04:35:59|9.4664
04:36:00|9.4664
04:36:01|9.4664
04:36:02|9.4664
04:36:03|9.4663
04:36:04|9.4663
04:36:05|9.467
04:36:06|9.467
04:36:07|9.4669
04:36:08|9.4682
04:36:09|9.467
04:36:11|9.467
04:36:12|9.467
04:36:13|9.467
04:36:14|9.467
04:36:16|9.467
04:36:16|9.467
04:36:17|9.4686
04:36:19|9.4687
04:36:20|9.4694
04:36:21|9.4694
04:36:22|9.4694
04:36:23|9.4694
04:36:24|9.4694
04:36:25|9.4694
04:36:26|9.4674
04:36:27|9.4645
04:36:28|9.4628
04:36:29|9.4628
04:36:30|9.4628
04:36:31|9.4628
04:36:32|9.4628
04:36:33|9.4628
04:36:34|9.4628
04:36:35|9.4628
04:36:36|9.4628
04:36:38|9.462
04:36:38|9.462
04:36:39|9.462
04:36:41|9.462
04:36:42|9.462
04:36:43|9.462
04:36:44|9.4629
04:36:45|9.4629
04:36:46|9.4703
04:36:47|9.4703
04:36:48|9.46
04:36:49|9.4568
04:36:50|9.4568
04:36:51|9.4568
04:36:52|9.4586
04:36:53|9.4585
04:36:54|9.4585
04:36:55|9.4585
04:36:57|9.4587
04:36:58|9.4587
04:37:00|9.4589
04:37:00|9.4589
04:37:02|9.4587
04:37:03|9.4589
04:37:04|9.4589
04:37:06|9.4589
04:37:07|9.459
04:37:08|9.459
04:37:09|9.459
04:37:10|9.4586
04:37:11|9.4586
04:37:12|9.4586
04:37:12|9.4585
04:37:14|9.4585
04:37:15|9.4585
04:37:16|9.4585
04:37:17|9.4585
04:37:18|9.4578
04:37:19|9.4567
04:37:21|9.4564
04:37:22|9.4564
04:37:23|9.451
04:37:24|9.45
04:37:25|9.4482
04:37:26|9.4482
04:37:27|9.4477
04:37:28|9.4477
04:37:29|9.4477
04:37:30|9.4477
04:37:31|9.4477
04:37:32|9.4477
04:37:33|9.4477
04:37:34|9.4494
04:37:35|9.4494
04:37:36|9.4494
04:37:37|9.4494
04:37:39|9.4484
04:37:40|9.4465
04:37:41|9.4465
04:37:42|9.4465
04:37:43|9.4465
04:37:43|9.4469
04:37:45|9.4469
04:37:46|9.4467
04:37:47|9.4465
04:37:48|9.4465
04:37:49|9.4465
04:37:50|9.4476
04:37:51|9.4476
04:37:52|9.4476
04:37:53|9.4476
04:37:54|9.4476
04:37:55|9.4476
04:37:56|9.4476
04:37:57|9.4476
04:37:58|9.4476
04:37:59|9.4476
04:38:00|9.4476
04:38:01|9.4476
04:38:02|9.4476
04:38:04|9.4476
04:38:05|9.4476
04:38:05|9.4476
04:38:07|9.4476
04:38:08|9.4476
04:38:09|9.4476
04:38:10|9.4469
04:38:11|9.4469
04:38:12|9.4453
04:38:13|9.4467
04:38:14|9.4456
04:38:15|9.4456
04:38:16|9.445
04:38:17|9.445
04:38:18|9.445
04:38:19|9.4414
04:38:20|9.4407
04:38:21|9.4407
04:38:22|9.4417
04:38:23|9.4417
04:38:24|9.4417
04:38:25|9.4414
04:38:26|9.4414
04:38:27|9.4418
04:38:28|9.4418
04:38:29|9.4418
04:38:30|9.4418
04:38:31|9.4418
04:38:32|9.4418
04:38:33|9.4402
04:38:35|9.4384
04:38:36|9.438
04:38:37|9.434
04:38:38|9.434
04:38:39|9.434
04:38:39|9.434
04:38:41|9.434
04:38:42|9.434
04:38:42|9.4344
04:38:44|9.4344
04:38:45|9.438
04:38:46|9.438
04:38:46|9.4394
04:38:48|9.4398
04:38:49|9.4398
04:38:50|9.4398
04:38:51|9.4414
04:38:52|9.4414
04:38:53|9.4414
04:38:55|9.4473
04:38:55|9.4473
04:38:57|9.4472
04:38:59|9.4449
04:38:59|9.4449
04:39:01|9.4457
04:39:03|9.4457
04:39:04|9.4457
04:39:05|9.4479
04:39:05|9.4479
04:39:07|9.4475
04:39:08|9.4475
04:39:09|9.4475
04:39:10|9.4475
04:39:11|9.4475
04:39:12|9.4475
04:39:12|9.4475
04:39:14|9.4475
04:39:15|9.4475
04:39:16|9.4475
04:39:18|9.4464
04:39:18|9.4464
04:39:19|9.4464
04:39:21|9.4414
04:39:22|9.4414
04:39:23|9.4414
04:39:24|9.4414
04:39:25|9.4413
04:39:26|9.4413
04:39:26|9.4413
04:39:28|9.4367
04:39:30|9.4367
04:39:31|9.4367
04:39:31|9.4367
04:39:32|9.4367
04:39:33|9.4367
04:39:34|9.4367
04:39:35|9.4403
04:39:36|9.4397
04:39:37|9.4397
04:39:38|9.4397
04:39:39|9.4382
04:39:40|9.4385
04:39:41|9.4385
04:39:42|9.4385
04:39:43|9.4385
04:39:44|9.4393
04:39:45|9.4393
04:39:46|9.4393
04:39:47|9.4425
04:39:48|9.4425
04:39:49|9.4425
04:39:50|9.4456
04:39:51|9.4464
04:39:52|9.4464
04:39:53|9.4464
04:39:55|9.4465
04:39:57|9.4462
04:39:57|9.4462
04:39:58|9.447
04:40:00|9.445
04:40:00|9.445
04:40:01|9.445
04:40:02|9.445
04:40:03|9.4431
04:40:05|9.4431
04:40:06|9.443
04:40:06|9.443
04:40:07|9.443
04:40:09|9.4428
04:40:10|9.444
04:40:11|9.4429
04:40:11|9.4429
04:40:12|9.4464
04:40:14|9.4456
04:40:16|9.4451
04:40:16|9.4451
04:40:17|9.4451
04:40:18|9.4461
04:40:19|9.4461
04:40:21|9.445
04:40:22|9.445
04:40:23|9.445
04:40:24|9.4435
04:40:25|9.4435
04:40:26|9.4435
04:40:27|9.4435
04:40:28|9.4435
04:40:29|9.4435
04:40:30|9.4435
04:40:31|9.4435
04:40:32|9.4435
04:40:33|9.4435
04:40:34|9.443
04:40:35|9.443
04:40:37|9.443
04:40:38|9.443
04:40:39|9.443
04:40:40|9.4398
04:40:40|9.4398
04:40:42|9.4398
04:40:43|9.4397
04:40:44|9.4397
04:40:45|9.4397
04:40:46|9.4397
04:40:47|9.4397
04:40:48|9.4397
04:40:49|9.4397
04:40:50|9.4397
04:40:51|9.4397
04:40:52|9.4365
04:40:55|9.4365
04:40:56|9.4365
04:40:57|9.4365
04:40:58|9.4365
04:40:59|9.43
04:41:00|9.4286
04:41:01|9.4314
04:41:02|9.4332
04:41:03|9.4289
04:41:04|9.4289
04:41:06|9.4289
04:41:06|9.4289
04:41:08|9.4289
04:41:09|9.4289
04:41:10|9.4286
04:41:11|9.4303
04:41:12|9.4314
04:41:13|9.4314
04:41:14|9.4295
04:41:15|9.4295
04:41:16|9.4295
04:41:17|9.4289
04:41:18|9.4287
04:41:19|9.4287
04:41:21|9.4287
04:41:23|9.4352
04:41:24|9.4373
04:41:25|9.4373
04:41:26|9.4375
04:41:27|9.4375
04:41:28|9.4375
04:41:29|9.4375
04:41:29|9.4451
04:41:30|9.4474
04:41:32|9.4475
04:41:32|9.4475
04:41:33|9.4476
04:41:35|9.4476
04:41:37|9.4463
04:41:37|9.4463
04:41:38|9.4463
04:41:39|9.4463
04:41:41|9.4429
04:41:42|9.4405
04:41:43|9.4405
04:41:44|9.4413
04:41:45|9.4405
04:41:45|9.4405
04:41:47|9.4405
04:41:48|9.4405
04:41:49|9.4405
04:41:50|9.439
04:41:51|9.439
04:41:52|9.439
04:41:53|9.439
04:41:54|9.4429
04:41:55|9.4429
04:41:56|9.4455
04:41:58|9.4445
04:41:59|9.4445
04:42:00|9.4445
04:42:02|9.4445
04:42:03|9.4431
04:42:04|9.4385
04:42:05|9.4345
04:42:06|9.4345
04:42:07|9.4341
04:42:08|9.4375
04:42:09|9.4425
04:42:10|9.4422
04:42:11|9.4422
04:42:12|9.4422
04:42:13|9.4392
04:42:14|9.4348
04:42:15|9.4348
04:42:16|9.4332
04:42:17|9.4343
04:42:18|9.4341
04:42:19|9.4341
04:42:21|9.4332
04:42:21|9.4339
04:42:22|9.4339
04:42:23|9.4362
04:42:24|9.4362
04:42:26|9.4362
04:42:27|9.4362
04:42:28|9.4362
04:42:29|9.4362
04:42:29|9.4362
04:42:32|9.4362
04:42:33|9.4425
04:42:33|9.4425
04:42:34|9.4425
04:42:35|9.4425
04:42:37|9.4421
04:42:37|9.4421
04:42:38|9.4411
04:42:39|9.4411
04:42:40|9.4411
04:42:41|9.4411
04:42:42|9.4411
04:42:43|9.4411
04:42:45|9.4411
04:42:46|9.4411
04:42:48|9.4385
04:42:49|9.4385
04:42:49|9.4385
04:42:51|9.4343
04:42:52|9.4343
04:42:53|9.4343
04:42:54|9.4343
04:42:55|9.4343
04:42:56|9.4376
04:42:57|9.4376
04:42:58|9.4376
04:42:59|9.4376
04:43:00|9.4376
04:43:02|9.4376
04:43:03|9.4376
04:43:04|9.4376
04:43:05|9.4376
04:43:05|9.4386
04:43:07|9.4386
04:43:08|9.4397
04:43:09|9.4397
04:43:10|9.4386
04:43:12|9.4386
04:43:12|9.4386
04:43:13|9.4386
04:43:14|9.4386
04:43:15|9.4386
04:43:17|9.4386
04:43:18|9.4387
04:43:19|9.4387
04:43:20|9.4387
04:43:21|9.4387
04:43:21|9.4387
04:43:22|9.4397
04:43:24|9.4397
04:43:25|9.4397
04:43:25|9.4397
04:43:26|9.4397
04:43:28|9.4397
04:43:29|9.4397
04:43:30|9.4397
04:43:31|9.4397
04:43:31|9.4397
04:43:33|9.4397
04:43:34|9.4397
04:43:35|9.4397
04:43:37|9.4388
04:43:38|9.4388
04:43:40|9.4388
04:43:40|9.4388
04:43:42|9.4388
04:43:42|9.4388
04:43:43|9.4361
04:43:45|9.4342
04:43:45|9.4342
04:43:46|9.4342
04:43:47|9.4342
04:43:49|9.4339
04:43:49|9.4339
04:43:51|9.4339
04:43:52|9.4339
04:43:53|9.4339
04:43:54|9.4331
04:43:55|9.4331
04:43:56|9.4331
04:43:56|9.4331
04:43:58|9.4323
04:44:00|9.4323
04:44:00|9.4323
04:44:02|9.4323
04:44:02|9.4323
04:44:03|9.4309
04:44:04|9.4309
04:44:06|9.4309
04:44:07|9.4309
04:44:08|9.4307
04:44:10|9.4307
04:44:10|9.4307
04:44:12|9.4307
04:44:12|9.4307
04:44:13|9.4307
04:44:14|9.4307
04:44:15|9.4307
04:44:17|9.4307
04:44:18|9.4307
04:44:18|9.4307
04:44:20|9.43
04:44:21|9.43
04:44:22|9.43
04:44:22|9.43
04:44:23|9.43
04:44:24|9.43
04:44:26|9.4297
04:44:26|9.4298
04:44:28|9.4298
04:44:29|9.4298
04:44:30|9.4286
04:44:31|9.4262
04:44:32|9.4262
04:44:33|9.4262
04:44:34|9.4213
04:44:35|9.4213
04:44:37|9.422
04:44:37|9.422
04:44:38|9.4221
04:44:39|9.4221
04:44:40|9.4211
04:44:42|9.4211
04:44:42|9.4208
04:44:43|9.4207
04:44:44|9.4207
04:44:46|9.4206
04:44:47|9.4207
04:44:47|9.4226
04:44:49|9.4264
04:44:49|9.4264
04:44:50|9.425
04:44:51|9.425
04:44:52|9.425
04:44:53|9.4225
04:44:54|9.4205
04:44:55|9.4205
04:44:56|9.4205
04:44:57|9.42
04:44:58|9.42
04:45:00|9.4194
04:45:01|9.4214
04:45:03|9.4214
04:45:04|9.4214
04:45:04|9.4214
04:45:06|9.4212
04:45:08|9.428
04:45:09|9.4315
04:45:10|9.4352
04:45:10|9.4354
04:45:12|9.4354
04:45:13|9.4319
04:45:14|9.4341
04:45:15|9.4341
04:45:16|9.4343
04:45:18|9.4355
04:45:18|9.4369
04:45:19|9.4368
04:45:20|9.4368
04:45:21|9.4368
04:45:23|9.4368
04:45:24|9.4368
04:45:24|9.4351
04:45:26|9.4376
04:45:27|9.4376
04:45:28|9.4376
04:45:28|9.438
04:45:29|9.438
04:45:30|9.4394
04:45:31|9.4394
04:45:32|9.4386
04:45:33|9.4386
04:45:35|9.4362
04:45:35|9.4377
04:45:36|9.4361
04:45:37|9.4348
04:45:39|9.4348
04:45:40|9.4348
04:45:40|9.4349
04:45:41|9.4349
04:45:42|9.4349
04:45:43|9.4349
04:45:45|9.4349
04:45:46|9.4349
04:45:47|9.4349
04:45:47|9.4349
04:45:48|9.4349
04:45:49|9.4348
04:45:51|9.4348
04:45:52|9.4348
04:45:53|9.4347
04:45:53|9.4347
04:45:55|9.4349
04:45:56|9.4349
04:45:57|9.4347
04:45:58|9.4339
04:45:59|9.4336
04:46:00|9.4336
04:46:02|9.4337
04:46:03|9.4337
04:46:04|9.4336
04:46:05|9.4336
04:46:06|9.4336
04:46:07|9.4336
04:46:08|9.4336
04:46:09|9.4335
04:46:10|9.4335
04:46:11|9.4335
04:46:12|9.4335
04:46:13|9.4335
04:46:15|9.4335
04:46:16|9.4336
04:46:17|9.4336
04:46:17|9.4336
04:46:19|9.4344
04:46:20|9.4344
04:46:21|9.4344
04:46:22|9.4344
04:46:23|9.4344
04:46:25|9.4336
04:46:25|9.4336
04:46:26|9.4336
04:46:27|9.4336
04:46:28|9.4344
04:46:29|9.4344
04:46:30|9.4336
04:46:31|9.4336
04:46:32|9.4297
04:46:33|9.4266
04:46:34|9.4266
04:46:35|9.4266
04:46:36|9.4229
04:46:37|9.4229
04:46:38|9.4229
04:46:39|9.4229
04:46:41|9.4204
04:46:42|9.4177
04:46:44|9.4179
04:46:45|9.4179
04:46:46|9.4179
04:46:47|9.4172
04:46:48|9.4199
04:46:49|9.4159
04:46:50|9.4159
04:46:51|9.4159
04:46:51|9.4159
04:46:53|9.4159
04:46:53|9.4159
04:46:54|9.4159
04:46:56|9.4199
04:46:56|9.4187
04:46:58|9.4178
04:46:59|9.4178
04:47:00|9.4178
04:47:01|9.4178
04:47:02|9.4178
04:47:03|9.4154
04:47:05|9.4137
04:47:06|9.4063
04:47:07|9.4063
04:47:08|9.4063
04:47:09|9.4044
04:47:10|9.3998
04:47:11|9.4032
04:47:13|9.396
04:47:14|9.3955
04:47:15|9.393
04:47:16|9.3945
04:47:17|9.397
04:47:17|9.397
04:47:18|9.397
04:47:19|9.3966
04:47:21|9.3995
04:47:21|9.4076
04:47:22|9.4077
04:47:24|9.4077
04:47:25|9.4171
04:47:25|9.4143
04:47:26|9.4143
04:47:27|9.4087
04:47:29|9.4087
04:47:29|9.4087
04:47:30|9.4087
04:47:31|9.41
04:47:32|9.41
04:47:34|9.4101
04:47:35|9.4101
04:47:36|9.4067
04:47:37|9.4082
04:47:39|9.4082
04:47:39|9.4082
04:47:40|9.4075
04:47:42|9.4075
04:47:43|9.4064
04:47:44|9.4064
04:47:45|9.406
04:47:45|9.406
04:47:47|9.4009
04:47:48|9.4005
04:47:49|9.4005
04:47:49|9.4005
04:47:50|9.4
04:47:52|9.4
04:47:53|9.4055
04:47:54|9.4055
04:47:55|9.4041
04:47:55|9.39
04:47:57|9.3872
04:47:57|9.3908
04:47:59|9.3903
04:48:01|9.3903
04:48:02|9.3903
04:48:04|9.3794
04:48:05|9.3763
04:48:07|9.373
04:48:07|9.3726
04:48:08|9.3719
04:48:09|9.3673
04:48:10|9.3667
04:48:11|9.3685
04:48:12|9.3723
04:48:13|9.3723
04:48:15|9.364
04:48:15|9.3657
04:48:17|9.3628
04:48:17|9.3628
04:48:19|9.3664
04:48:20|9.3664
04:48:21|9.37
04:48:22|9.3749
04:48:23|9.3792
04:48:24|9.3779
04:48:25|9.3779
04:48:26|9.3852
04:48:27|9.4073
04:48:28|9.4042
04:48:29|9.4034
04:48:30|9.4004
04:48:31|9.4
04:48:32|9.3982
04:48:34|9.3982
04:48:34|9.3982
04:48:36|9.3982
04:48:37|9.3943
04:48:37|9.3943
04:48:39|9.3969
04:48:39|9.3969
04:48:41|9.3969
04:48:42|9.3958
04:48:43|9.3944
04:48:43|9.3944
04:48:44|9.3972
04:48:45|9.3972
04:48:47|9.3972
04:48:49|9.3916
04:48:49|9.3916
04:48:50|9.3916
04:48:51|9.3916
04:48:52|9.3916
04:48:54|9.3916
04:48:55|9.3953
04:48:55|9.3953
04:48:57|9.3966
04:48:58|9.3957
04:48:59|9.3946
04:49:00|9.3946
04:49:01|9.3946
04:49:03|9.3966
04:49:04|9.3954
04:49:05|9.3927
04:49:07|9.3927
04:49:07|9.3917
04:49:08|9.3944
04:49:09|9.3944
04:49:11|9.3971
04:49:12|9.3971
04:49:13|9.398
04:49:14|9.399
04:49:15|9.399
04:49:17|9.3972
04:49:18|9.3972
04:49:18|9.3972
04:49:19|9.3972
04:49:20|9.3972
04:49:21|9.3972
04:49:23|9.3953
04:49:23|9.3953
04:49:24|9.3953
04:49:25|9.3952
04:49:26|9.3952
04:49:27|9.3952
04:49:28|9.3983
04:49:29|9.3983
04:49:31|9.3983
04:49:32|9.3997
04:49:33|9.4026
04:49:34|9.4013
04:49:34|9.4013
04:49:36|9.4013
04:49:37|9.4013
04:49:38|9.3984
04:49:39|9.3997
04:49:40|9.4038
04:49:41|9.4013
04:49:42|9.4013
04:49:43|9.4013
04:49:44|9.4083
04:49:44|9.4083
04:49:45|9.4072
04:49:46|9.4072
04:49:48|9.4072
04:49:48|9.4072
04:49:51|9.4072
04:49:52|9.4072
04:49:52|9.4072
04:49:53|9.4082
04:49:55|9.4076
04:49:56|9.4076
04:49:57|9.4077
04:49:58|9.4077
04:50:00|9.4145
04:50:01|9.4145
04:50:01|9.4163
04:50:02|9.415
04:50:04|9.4107
04:50:05|9.4107
04:50:06|9.4148
04:50:08|9.4149
04:50:09|9.413
04:50:09|9.413
04:50:11|9.4132
04:50:12|9.4136
04:50:14|9.4136
04:50:14|9.4145
04:50:15|9.4145
04:50:16|9.4145
04:50:17|9.4145
04:50:18|9.4145
04:50:19|9.4145
04:50:20|9.4184
04:50:21|9.4179
04:50:23|9.4195
04:50:23|9.4227
04:50:25|9.4227
04:50:25|9.4227
04:50:26|9.4202
04:50:27|9.4212
04:50:29|9.4212
04:50:30|9.4209
04:50:31|9.4209
04:50:32|9.4211
04:50:33|9.4211
04:50:34|9.4223
04:50:35|9.421
04:50:36|9.4189
04:50:37|9.4167
04:50:38|9.4167
04:50:39|9.4141
04:50:40|9.4141
04:50:41|9.4135
04:50:42|9.4135
04:50:43|9.4135
04:50:45|9.4118
04:50:46|9.4118
04:50:48|9.4143
04:50:49|9.4143
04:50:50|9.4143
04:50:50|9.4143
04:50:51|9.4111
04:50:52|9.4111
04:50:53|9.4111
04:50:55|9.4091
04:50:56|9.4091
04:50:57|9.4091
04:50:57|9.4069
04:50:59|9.4069
04:51:01|9.4069
04:51:02|9.4069
04:51:03|9.4069
04:51:05|9.4063
04:51:06|9.4063
04:51:07|9.4063
04:51:08|9.4075
04:51:09|9.4075
04:51:09|9.4075
04:51:12|9.4075
04:51:13|9.4075
04:51:14|9.4062
04:51:16|9.4063
04:51:16|9.4063
04:51:17|9.4063
04:51:18|9.4063
04:51:19|9.4063
04:51:20|9.4044
04:51:21|9.4055
04:51:22|9.4064
04:51:23|9.4059
04:51:25|9.4059
04:51:26|9.4059
04:51:27|9.4059
04:51:28|9.405
04:51:29|9.405
04:51:30|9.405
04:51:32|9.406
04:51:33|9.406
04:51:33|9.406
04:51:34|9.406
04:51:35|9.406
04:51:36|9.406
04:51:37|9.406
04:51:38|9.406
04:51:39|9.406
04:51:40|9.406
04:51:41|9.406
04:51:42|9.406
04:51:43|9.406
04:51:44|9.4013
04:51:45|9.4013
04:51:46|9.4013
04:51:47|9.4013
04:51:48|9.4013
04:51:49|9.4013
04:51:51|9.4013
04:51:51|9.4013
04:51:52|9.3899
04:51:53|9.3922
04:51:54|9.3928
04:51:55|9.394
04:51:56|9.394
04:51:57|9.394
04:51:58|9.394
04:51:59|9.394
04:52:00|9.3969
04:52:02|9.3962
04:52:02|9.3962
04:52:03|9.3957
04:52:05|9.3987
04:52:06|9.3987
04:52:08|9.3997
04:52:09|9.406
04:52:11|9.4032
04:52:11|9.4032
04:52:12|9.4032
04:52:13|9.4032
04:52:15|9.4032
04:52:16|9.4043
04:52:16|9.4043
04:52:18|9.4085
04:52:19|9.4112
04:52:20|9.4112
04:52:21|9.4112
04:52:22|9.4112
04:52:23|9.4117
04:52:24|9.4117
04:52:25|9.4117
04:52:26|9.4118
04:52:27|9.4112
04:52:28|9.4112
04:52:29|9.4112
04:52:30|9.4112
04:52:31|9.4112
04:52:32|9.4136
04:52:33|9.4143
04:52:34|9.4143
04:52:35|9.4141
04:52:37|9.4141
04:52:37|9.4141
04:52:38|9.4139
04:52:39|9.4139
04:52:40|9.4139
04:52:42|9.4139
04:52:42|9.4139
04:52:44|9.4139
04:52:45|9.4197
04:52:45|9.4199
04:52:46|9.4199
04:52:48|9.424
04:52:49|9.4241
04:52:50|9.4269
04:52:52|9.4282
04:52:52|9.4256
04:52:53|9.4187
04:52:55|9.4187
04:52:56|9.4113
04:52:57|9.4113
04:52:58|9.4113
04:52:59|9.4113
04:53:00|9.4113
04:53:01|9.4113
04:53:02|9.4113
04:53:03|9.4113
04:53:04|9.4113
04:53:06|9.4113
04:53:07|9.4113
04:53:07|9.4113
04:53:09|9.4113
04:53:10|9.4113
04:53:12|9.418
04:53:13|9.418
04:53:14|9.4171
04:53:15|9.4178
04:53:16|9.4178
04:53:17|9.4216
04:53:18|9.4216
04:53:19|9.4216
04:53:20|9.4187
04:53:21|9.4187
04:53:23|9.4236
04:53:23|9.4236
04:53:25|9.4236
04:53:26|9.4211
04:53:27|9.4211
04:53:28|9.4211
04:53:30|9.4211
04:53:31|9.4215
04:53:32|9.4215
04:53:33|9.4205
04:53:33|9.4205
04:53:34|9.4205
04:53:35|9.4205
04:53:36|9.4205
04:53:38|9.4205
04:53:38|9.4215
04:53:40|9.4252
04:53:41|9.4252
04:53:42|9.4252
04:53:43|9.4271
04:53:43|9.4271
04:53:45|9.4271
04:53:45|9.4234
04:53:47|9.4234
04:53:47|9.4185
04:53:48|9.4185
04:53:49|9.4185
04:53:50|9.4185
04:53:52|9.4208
04:53:52|9.4208
04:53:54|9.4208
04:53:54|9.4208
04:53:55|9.4208
04:53:57|9.4186
04:53:58|9.4185
04:53:59|9.4185
04:54:00|9.4185
04:54:01|9.4185
04:54:01|9.4136
04:54:03|9.4136
04:54:04|9.4128
04:54:04|9.4133
04:54:06|9.4133
04:54:06|9.4133
04:54:08|9.4133
04:54:09|9.4142
04:54:09|9.4142
04:54:11|9.4158
04:54:12|9.4196
04:54:14|9.4198
04:54:14|9.4198
04:54:15|9.4202
04:54:17|9.4208
04:54:18|9.4208
04:54:19|9.4208
04:54:19|9.4208
04:54:21|9.4237
04:54:21|9.4237
04:54:23|9.4212
04:54:24|9.4212
04:54:25|9.4212
04:54:25|9.4258
04:54:27|9.4258
04:54:28|9.4258
04:54:29|9.4258
04:54:31|9.4228
04:54:31|9.4249
04:54:32|9.4271
04:54:33|9.4271
04:54:34|9.4271
04:54:35|9.4271
04:54:36|9.4279
04:54:37|9.428
04:54:38|9.426
04:54:39|9.426
04:54:40|9.426
04:54:41|9.4291
04:54:42|9.4299
04:54:43|9.4298
04:54:45|9.4298
04:54:45|9.4299
04:54:46|9.4299
04:54:47|9.4299
04:54:48|9.4299
04:54:49|9.43
04:54:51|9.43
04:54:51|9.43
04:54:52|9.43
04:54:53|9.43
04:54:54|9.43
04:54:56|9.43
04:54:56|9.43
04:54:59|9.4239
04:54:59|9.4162
04:55:00|9.4135
04:55:01|9.4104
04:55:02|9.4094
04:55:03|9.408
04:55:04|9.4079
04:55:05|9.4079
04:55:06|9.4079
04:55:07|9.4079
04:55:08|9.4043
04:55:10|9.405
04:55:12|9.4044
04:55:13|9.402
04:55:14|9.4003
04:55:15|9.3996
04:55:16|9.3996
04:55:18|9.398
04:55:19|9.398
04:55:20|9.398
04:55:21|9.3947
04:55:22|9.3947
04:55:23|9.3891
04:55:24|9.3891
04:55:25|9.3898
04:55:26|9.3898
04:55:27|9.3898
04:55:28|9.3919
04:55:29|9.3919
04:55:30|9.3943
04:55:31|9.3943
04:55:33|9.3912
04:55:34|9.3912
04:55:34|9.3912
04:55:35|9.3931
04:55:36|9.3931
04:55:38|9.3922
04:55:39|9.3922
04:55:39|9.3922
04:55:41|9.3922
04:55:42|9.39
04:55:43|9.3889
04:55:44|9.3896
04:55:45|9.3896
04:55:46|9.3896
04:55:47|9.3931
04:55:48|9.3934
04:55:49|9.3934
04:55:50|9.3934
04:55:51|9.3934
04:55:52|9.3933
04:55:54|9.3933
04:55:55|9.3933
04:55:56|9.3933
04:55:57|9.3933
04:55:58|9.3933
04:55:59|9.3878
04:56:00|9.3895
04:56:02|9.3907
04:56:03|9.3884
04:56:04|9.3884
04:56:05|9.3877
04:56:06|9.3883
04:56:06|9.3883
04:56:07|9.3883
04:56:09|9.3873
04:56:09|9.3873
04:56:11|9.3873
04:56:12|9.3875
04:56:14|9.3874
04:56:14|9.3902
04:56:16|9.3873
04:56:17|9.386
04:56:17|9.386
04:56:19|9.3848
04:56:20|9.3848
04:56:21|9.3848
04:56:22|9.3848
04:56:23|9.387
04:56:24|9.39
04:56:25|9.39
04:56:26|9.3867
04:56:27|9.3867
04:56:28|9.3867
04:56:28|9.3867
04:56:30|9.3867
04:56:31|9.3867
04:56:32|9.3867
04:56:33|9.3889
04:56:34|9.3935
04:56:34|9.3935
04:56:36|9.3935
04:56:37|9.3935
04:56:38|9.3935
04:56:38|9.3922
04:56:40|9.3922
04:56:41|9.3922
04:56:41|9.3922
04:56:44|9.3922
04:56:45|9.3922
04:56:46|9.3922
04:56:47|9.3922
04:56:47|9.3923
04:56:49|9.3922
04:56:50|9.3889
04:56:51|9.3889
04:56:52|9.3836
04:56:53|9.3836
04:56:54|9.3836
04:56:56|9.3835
04:56:56|9.382
04:56:57|9.3768
04:56:59|9.3755
04:57:00|9.377
04:57:00|9.376
04:57:02|9.376
04:57:03|9.3762
04:57:04|9.3781
04:57:05|9.3781
04:57:06|9.3765
04:57:07|9.3775
04:57:08|9.3777
04:57:09|9.3765
04:57:10|9.3753
04:57:11|9.3734
04:57:11|9.3734
04:57:13|9.3734
04:57:14|9.3747
04:57:16|9.3778
04:57:16|9.3778
04:57:17|9.3757
04:57:19|9.3757
04:57:20|9.39
04:57:21|9.3916
04:57:22|9.389
04:57:23|9.389
04:57:24|9.389
04:57:25|9.389
04:57:26|9.384
04:57:27|9.3818
04:57:28|9.3818
04:57:29|9.3818
04:57:30|9.3818
04:57:31|9.3818
04:57:32|9.3844
04:57:33|9.3835
04:57:34|9.3835
04:57:35|9.3835
04:57:36|9.3835
04:57:37|9.3835
04:57:38|9.3835
04:57:39|9.3835
04:57:40|9.3835
04:57:41|9.3835
04:57:42|9.3835
04:57:43|9.3833
04:57:44|9.3833
04:57:45|9.3833
04:57:46|9.3759
04:57:47|9.3752
04:57:48|9.3756
04:57:49|9.3756
04:57:50|9.3765
04:57:51|9.3765
04:57:52|9.3765
04:57:54|9.3748
04:57:55|9.3748
04:57:56|9.375
04:57:56|9.3808
04:57:58|9.3971
04:57:59|9.4015
04:58:01|9.4062
04:58:02|9.4081
04:58:03|9.4137
04:58:03|9.4146
04:58:04|9.4135
04:58:05|9.4135
04:58:06|9.4095
04:58:08|9.4069
04:58:08|9.4037
04:58:10|9.4006
04:58:11|9.4006
04:58:12|9.4006
04:58:13|9.3932
04:58:13|9.3902
04:58:15|9.3902
04:58:16|9.3902
04:58:18|9.3902
04:58:19|9.3896
04:58:19|9.3896
04:58:20|9.3896
04:58:22|9.3896
04:58:22|9.3896
04:58:24|9.3975
04:58:24|9.3972
04:58:26|9.3972
04:58:26|9.4011
04:58:27|9.4011
04:58:29|9.3973
04:58:30|9.3973
04:58:30|9.3973
04:58:31|9.3973
04:58:32|9.3973
04:58:33|9.3973
04:58:35|9.397
04:58:36|9.397
04:58:36|9.3973
04:58:37|9.3973
04:58:38|9.3973
04:58:40|9.3973
04:58:40|9.3973
04:58:42|9.3964
04:58:43|9.3964
04:58:43|9.3964
04:58:44|9.3964
04:58:45|9.3964
04:58:46|9.3964
04:58:47|9.3964
04:58:49|9.3964
04:58:50|9.3964
04:58:51|9.3972
04:58:51|9.3972
04:58:52|9.3969
04:58:54|9.3969
04:58:55|9.3969
04:58:56|9.3978
04:58:57|9.3978
04:58:58|9.3971
04:58:59|9.3954
04:59:00|9.3954
04:59:01|9.3954
04:59:02|9.3954
04:59:04|9.3954
04:59:05|9.3954
04:59:07|9.3952
04:59:08|9.3952
04:59:08|9.3952
04:59:10|9.3945
04:59:11|9.3938
04:59:12|9.3938
04:59:14|9.3933
04:59:15|9.3954
04:59:16|9.3973
04:59:17|9.396
04:59:19|9.3939
04:59:19|9.3939
04:59:20|9.3939
04:59:21|9.3939
04:59:22|9.3939
04:59:23|9.3939
04:59:24|9.3939
04:59:25|9.3939
04:59:26|9.3939
04:59:27|9.3939
04:59:29|9.3938
04:59:29|9.3938
04:59:31|9.3953
04:59:31|9.3993
04:59:32|9.3993
04:59:34|9.3993
04:59:34|9.3954
04:59:35|9.3952
04:59:37|9.3955
04:59:38|9.3955
04:59:39|9.3953
04:59:40|9.3953
04:59:41|9.3967
04:59:42|9.3967
04:59:43|9.3967
04:59:44|9.3986
04:59:45|9.3986
04:59:46|9.3986
04:59:47|9.3986
04:59:48|9.3986
04:59:49|9.3984
04:59:50|9.3984
04:59:51|9.3984
04:59:52|9.3984
04:59:53|9.3984
04:59:54|9.3984
04:59:55|9.3984
04:59:57|9.3971
04:59:58|9.3971
04:59:59|9.3971
05:00:00|9.3971
05:00:01|9.3949
05:00:02|9.3959
05:00:03|9.3959
05:00:03|9.3958
05:00:06|9.3962
05:00:06|9.3962
05:00:08|9.3959
05:00:09|9.3961
05:00:10|9.3961
05:00:10|9.3965
05:00:12|9.3965
05:00:13|9.3955
05:00:14|9.3924
05:00:15|9.3924
05:00:17|9.3934
05:00:18|9.3932
05:00:18|9.3931
05:00:19|9.3932
05:00:21|9.3913
05:00:22|9.3913
05:00:23|9.3913
05:00:24|9.3913
05:00:25|9.3913
05:00:26|9.3913
05:00:27|9.3913
05:00:28|9.3913
05:00:29|9.3913
05:00:30|9.3902
05:00:31|9.3902
05:00:32|9.3901
05:00:33|9.3874
05:00:34|9.3871
05:00:35|9.3871
05:00:36|9.3871
05:00:37|9.3871
05:00:38|9.3871
05:00:40|9.3871
05:00:41|9.3871
05:00:41|9.3871
05:00:43|9.3924
05:00:44|9.3927
05:00:45|9.3878
05:00:46|9.3878
05:00:47|9.3853
05:00:48|9.3853
05:00:49|9.3842
05:00:50|9.3845
05:00:52|9.3845
05:00:53|9.3858
05:00:54|9.3858
05:00:55|9.3827
05:00:56|9.3825
05:00:57|9.3822
05:00:58|9.3821
05:00:59|9.3821
05:01:00|9.3786
05:01:01|9.3786
05:01:02|9.3786
05:01:03|9.3762
05:01:04|9.3752
05:01:05|9.3752
05:01:06|9.3752
05:01:08|9.3752
05:01:09|9.3738
05:01:10|9.3844
05:01:11|9.3818
05:01:12|9.3805
05:01:12|9.3796
05:01:13|9.3796
05:01:15|9.3813
05:01:16|9.382
05:01:17|9.3874
05:01:19|9.3885
05:01:20|9.3885
05:01:22|9.3885
05:01:22|9.3885
05:01:24|9.3836
05:01:25|9.3836
05:01:25|9.3836
05:01:27|9.3836
05:01:28|9.3773
05:01:29|9.3806
05:01:30|9.3806
05:01:30|9.3798
05:01:31|9.3796
05:01:32|9.3794
05:01:34|9.3808
05:01:34|9.3816
05:01:36|9.3816
05:01:37|9.3846
05:01:38|9.3863
05:01:39|9.3863
05:01:40|9.3863
05:01:41|9.3903
05:01:42|9.3908
05:01:42|9.388
05:01:44|9.388
05:01:45|9.388
05:01:46|9.3871
05:01:47|9.3871
05:01:48|9.3871
05:01:48|9.3871
05:01:50|9.3874
05:01:51|9.3874
05:01:52|9.3865
05:01:52|9.3846
05:01:54|9.3846
05:01:54|9.3777
05:01:55|9.3777
05:01:56|9.3777
05:01:59|9.3777
05:01:59|9.3777
05:02:00|9.3777
05:02:02|9.3777
05:02:03|9.3743
05:02:04|9.3755
05:02:05|9.3764
05:02:06|9.3703
05:02:07|9.3703
05:02:08|9.3695
05:02:09|9.3695
05:02:10|9.3728
05:02:11|9.3768
05:02:12|9.3819
05:02:13|9.3834
05:02:14|9.3917
05:02:15|9.3945
05:02:16|9.3945
05:02:17|9.3958
05:02:18|9.3987
05:02:19|9.3973
05:02:20|9.3973
05:02:22|9.4043
05:02:23|9.4029
05:02:24|9.4048
05:02:25|9.4126
05:02:26|9.4155
05:02:27|9.4139
05:02:28|9.4119
05:02:30|9.409
05:02:31|9.411
05:02:32|9.4051
05:02:33|9.4051
05:02:33|9.4051
05:02:35|9.3993
05:02:36|9.3898
05:02:37|9.3895
05:02:38|9.3895
05:02:39|9.3889
05:02:40|9.3889
05:02:41|9.3995
05:02:42|9.3995
05:02:43|9.4001
05:02:44|9.4001
05:02:46|9.4001
05:02:46|9.4022
05:02:47|9.4022
05:02:48|9.4022
05:02:49|9.4051
05:02:51|9.4079
05:02:52|9.4057
05:02:53|9.4057
05:02:54|9.4057
05:02:54|9.4057
05:02:57|9.4081
05:02:57|9.4081
05:02:58|9.4097
05:02:59|9.4097
05:03:00|9.4097
05:03:01|9.4097
05:03:03|9.4097
05:03:04|9.4097
05:03:05|9.4097
05:03:06|9.4097
05:03:07|9.4097
05:03:08|9.4081
05:03:09|9.4081
05:03:10|9.4081
05:03:11|9.4081
05:03:12|9.4081
05:03:13|9.4082
05:03:14|9.4082
05:03:15|9.4086
05:03:16|9.4086
05:03:17|9.4086
05:03:19|9.4135
05:03:20|9.4142
05:03:21|9.4142
05:03:22|9.4142
05:03:23|9.4143
05:03:24|9.4155
05:03:26|9.4139
05:03:27|9.4139
05:03:28|9.412
05:03:29|9.412
05:03:30|9.412
05:03:31|9.412
05:03:32|9.4152
05:03:33|9.4152
05:03:34|9.4152
05:03:35|9.4154
05:03:36|9.4154
05:03:37|9.4154
05:03:38|9.4138
05:03:39|9.4138
05:03:41|9.4157
05:03:42|9.4157
05:03:42|9.4191
05:03:44|9.4191
05:03:44|9.4184
05:03:46|9.4269
05:03:47|9.4297
05:03:48|9.4297
05:03:49|9.4276
05:03:50|9.4276
05:03:51|9.4254
05:03:53|9.4172
05:03:53|9.4155
05:03:55|9.4155
05:03:56|9.4146
05:03:57|9.4146
05:03:58|9.4136
05:03:59|9.4136
05:03:59|9.4136
05:04:01|9.4136
05:04:02|9.4136
05:04:03|9.4136
05:04:04|9.4136
05:04:05|9.4131
05:04:05|9.4131
05:04:07|9.4131
05:04:07|9.4131
05:04:08|9.4131
05:04:10|9.4131
05:04:10|9.4119
05:04:12|9.4119
05:04:14|9.4119
05:04:14|9.4119
05:04:16|9.4119
05:04:16|9.4118
05:04:18|9.4118
05:04:19|9.4118
05:04:20|9.4117
05:04:22|9.4091
05:04:23|9.4087
05:04:24|9.4091
05:04:25|9.4054
05:04:26|9.4053
05:04:28|9.4053
05:04:29|9.4053
05:04:30|9.4053
05:04:31|9.4053
05:04:31|9.4053
05:04:32|9.4059
05:04:33|9.4059
05:04:34|9.4059
05:04:36|9.4044
05:04:36|9.4002
05:04:38|9.4002
05:04:38|9.4002
05:04:40|9.4002
05:04:41|9.4002
05:04:42|9.4007
05:04:44|9.4
05:04:44|9.4
05:04:46|9.3999
05:04:47|9.3999
05:04:48|9.3993
05:04:49|9.3993
05:04:50|9.3993
05:04:52|9.4006
05:04:53|9.4008
05:04:54|9.4008
05:04:55|9.4023
05:04:56|9.403
05:04:57|9.4021
05:04:58|9.4021
05:04:59|9.4021
05:05:01|9.4021
05:05:01|9.4021
05:05:03|9.4021
05:05:04|9.4024
05:05:05|9.402
05:05:06|9.402
05:05:07|9.3957
05:05:09|9.3984
05:05:10|9.3943
05:05:11|9.3944
05:05:12|9.3944
05:05:13|9.3942
05:05:14|9.3942
05:05:15|9.3942
05:05:16|9.3942
05:05:17|9.3942
05:05:18|9.3942
05:05:19|9.3942
05:05:21|9.3867
05:05:22|9.3833
05:05:23|9.38
05:05:24|9.3806
05:05:25|9.3806
05:05:27|9.3806
05:05:27|9.3806
05:05:29|9.3791
05:05:29|9.3791
05:05:31|9.3806
05:05:33|9.3759
05:05:33|9.3726
05:05:34|9.374
05:05:35|9.374
05:05:36|9.3734
05:05:37|9.3742
05:05:38|9.3742
05:05:39|9.3742
05:05:40|9.3742
05:05:41|9.376
05:05:44|9.3728
05:05:45|9.3728
05:05:45|9.3728
05:05:46|9.3728
05:05:47|9.3739
05:05:49|9.3739
05:05:49|9.3739
05:05:50|9.3742
05:05:51|9.3699
05:05:52|9.3708
05:05:54|9.3739
05:05:54|9.3744
05:05:55|9.3744
05:05:56|9.3744
05:05:59|9.3746
05:05:59|9.3746
05:06:00|9.3746
05:06:01|9.3746
05:06:03|9.3746
05:06:04|9.3746
05:06:05|9.3734
05:06:05|9.3734
05:06:07|9.3699
05:06:08|9.3652
05:06:09|9.3641
05:06:09|9.3621
05:06:10|9.3584
05:06:12|9.3566
05:06:13|9.3569
05:06:14|9.3569
05:06:14|9.3567
05:06:15|9.3556
05:06:17|9.3556
05:06:18|9.3597
05:06:19|9.3597
05:06:20|9.3587
05:06:22|9.353
05:06:23|9.3538
05:06:23|9.3521
05:06:24|9.352
05:06:26|9.3491
05:06:28|9.3395
05:06:29|9.3435
05:06:30|9.3437
05:06:31|9.338
05:06:32|9.3402
05:06:33|9.3458
05:06:35|9.3423
05:06:36|9.3423
05:06:38|9.3358
05:06:38|9.3316
05:06:39|9.332
05:06:40|9.3349
05:06:42|9.3356
05:06:42|9.33
05:06:43|9.3302
05:06:44|9.323
05:06:45|9.32
05:06:46|9.3155
05:06:47|9.3191
05:06:48|9.3161
05:06:50|9.3184
05:06:50|9.3268
05:06:52|9.3189
05:06:52|9.3193
05:06:53|9.3188
05:06:54|9.3188
05:06:55|9.3171
05:06:56|9.3198
05:06:57|9.315
05:06:58|9.3196
05:06:59|9.3228
05:07:01|9.3228
05:07:02|9.3228
05:07:03|9.3228
05:07:04|9.3228
05:07:05|9.3228
05:07:06|9.3228
05:07:08|9.3203
05:07:09|9.3196
05:07:11|9.3135
05:07:12|9.3135
05:07:12|9.3058
05:07:14|9.303
05:07:14|9.3081
05:07:15|9.3084
05:07:16|9.3069
05:07:17|9.3082
05:07:18|9.3082
05:07:19|9.31
05:07:20|9.3035
05:07:21|9.3
05:07:22|9.2866
05:07:23|9.2724
05:07:24|9.2523
05:07:25|9.2764
05:07:26|9.293
05:07:27|9.2995
05:07:28|9.2977
05:07:29|9.2977
05:07:31|9.2969
05:07:32|9.3
05:07:33|9.2988
05:07:34|9.2979
05:07:35|9.2825
05:07:36|9.2601
05:07:37|9.2899
05:07:38|9.294
05:07:39|9.2712
05:07:40|9.2562
05:07:40|9.2559
05:07:43|9.2457
05:07:43|9.2526
05:07:45|9.2675
05:07:46|9.2627
05:07:48|9.2613
05:07:49|9.2613
05:07:49|9.2667
05:07:51|9.2639
05:07:51|9.2636
05:07:53|9.2631
05:07:54|9.2711
05:07:56|9.2711
05:07:56|9.2754
05:07:57|9.2799
05:07:58|9.2766
05:07:59|9.2777
05:08:00|9.2803
05:08:01|9.2803
05:08:02|9.279
05:08:03|9.2776
05:08:04|9.2796
05:08:05|9.2796
05:08:07|9.2775
05:08:08|9.2781
05:08:09|9.2784
05:08:10|9.2802
05:08:11|9.2873
05:08:12|9.2867
05:08:13|9.2867
05:08:14|9.2791
05:08:15|9.2792
05:08:16|9.2767
05:08:17|9.2714
05:08:18|9.2625
05:08:19|9.2636
05:08:20|9.2645
05:08:21|9.2765
05:08:22|9.2687
05:08:23|9.2616
05:08:25|9.2627
05:08:25|9.2691
05:08:28|9.2689
05:08:28|9.2689
05:08:30|9.2788
05:08:30|9.2759
05:08:32|9.2826
05:08:32|9.279
05:08:33|9.279
05:08:35|9.2778
05:08:36|9.27
05:08:37|9.27
05:08:38|9.2755
05:08:39|9.2694
05:08:40|9.2679
05:08:41|9.2724
05:08:42|9.2724
05:08:43|9.2751
05:08:44|9.2776
05:08:45|9.2776
05:08:46|9.2776
05:08:47|9.28
05:08:48|9.2761
05:08:50|9.2774
05:08:50|9.2708
05:08:51|9.2727
05:08:52|9.274
05:08:53|9.2764
05:08:54|9.2787
05:08:55|9.274
05:08:56|9.2811
05:08:57|9.2876
05:08:59|9.281
05:08:59|9.2788
05:09:01|9.2814
05:09:01|9.2779
05:09:02|9.2772
05:09:04|9.276
05:09:05|9.2797
05:09:07|9.2831
05:09:08|9.2842
05:09:08|9.2772
05:09:10|9.2813
05:09:11|9.2784
05:09:12|9.2808
05:09:12|9.2798
05:09:14|9.2841
05:09:16|9.2801
05:09:16|9.2801
05:09:18|9.2822
05:09:18|9.2822
05:09:19|9.2804
05:09:20|9.2804
05:09:21|9.2799
05:09:22|9.2798
05:09:23|9.2797
05:09:24|9.2792
05:09:26|9.28
05:09:27|9.2853
05:09:28|9.2834
05:09:29|9.279
05:09:30|9.2836
05:09:31|9.2841
05:09:32|9.2841
05:09:33|9.2841
05:09:34|9.2833
05:09:35|9.2833
05:09:36|9.285
05:09:37|9.285
05:09:38|9.2859
05:09:40|9.2857
05:09:41|9.2857
05:09:41|9.2883
05:09:43|9.288
05:09:45|9.2926
05:09:46|9.2906
05:09:47|9.2898
05:09:48|9.2893
05:09:49|9.2879
05:09:50|9.2905
05:09:51|9.2934
05:09:51|9.293
05:09:53|9.293
05:09:54|9.2949
05:09:55|9.2986
05:09:56|9.2986
05:09:57|9.2969
05:09:58|9.2974
05:09:59|9.3033
05:10:00|9.3004
05:10:01|9.2993
05:10:02|9.2965
05:10:03|9.2951
05:10:04|9.2943
05:10:05|9.2943
05:10:06|9.2964
05:10:06|9.2964
05:10:08|9.2938
05:10:08|9.2938
05:10:10|9.299
05:10:11|9.299
05:10:13|9.2991
05:10:13|9.3006
05:10:14|9.2905
05:10:15|9.2913
05:10:16|9.2918
05:10:17|9.2921
05:10:18|9.2921
05:10:19|9.2898
05:10:20|9.3012
05:10:21|9.2991
05:10:23|9.2992
05:10:23|9.2991
05:10:25|9.2991
05:10:27|9.2991
05:10:27|9.2991
05:10:28|9.2991
05:10:30|9.2991
05:10:31|9.2991
05:10:32|9.2991
05:10:33|9.2991
05:10:34|9.2991
05:10:34|9.2991
05:10:36|9.2991
05:10:37|9.2991
05:10:38|9.2992
05:10:39|9.2992
05:10:40|9.2997
05:10:41|9.2997
05:10:43|9.2991
05:10:43|9.2991
05:10:45|9.2991
05:10:46|9.2991
05:10:47|9.2991
05:10:47|9.2991
05:10:49|9.2991
05:10:50|9.2992
05:10:51|9.2992
05:10:52|9.2992
05:10:53|9.2992
05:10:54|9.2992
05:10:55|9.2992
05:10:56|9.2991
05:10:56|9.2991
05:10:58|9.2991
05:10:59|9.2992
05:11:00|9.2992
05:11:01|9.2992
05:11:02|9.2992
05:11:03|9.2991
05:11:04|9.2991
05:11:05|9.2991
05:11:06|9.2991
05:11:07|9.2991
05:11:08|9.2991
05:11:10|9.2915
05:11:11|9.2917
05:11:11|9.2885
05:11:12|9.2917
05:11:14|9.2907
05:11:15|9.2907
05:11:16|9.2962
05:11:17|9.2991
05:11:18|9.2977
05:11:20|9.2977
05:11:21|9.2977
05:11:22|9.2978
05:11:23|9.2993
05:11:23|9.3006
05:11:25|9.3006
05:11:26|9.2985
05:11:27|9.2985
05:11:28|9.2985
05:11:29|9.2985
05:11:30|9.3
05:11:32|9.305
05:11:32|9.3055
05:11:34|9.305
05:11:34|9.3039
05:11:36|9.3073
05:11:38|9.3072
05:11:38|9.3077
05:11:40|9.3077
05:11:41|9.3077
05:11:42|9.3077
05:11:43|9.3077
05:11:43|9.31
05:11:45|9.3098
05:11:47|9.3101
05:11:47|9.3136
05:11:48|9.313
05:11:49|9.313
05:11:51|9.3129
05:11:52|9.3129
05:11:52|9.3129
05:11:53|9.3129
05:11:54|9.3129
05:11:56|9.3146
05:11:58|9.3146
05:11:59|9.3146
05:12:00|9.3149
05:12:01|9.3157
05:12:02|9.3159
05:12:04|9.3159
05:12:04|9.3159
05:12:06|9.3159
05:12:08|9.3117
05:12:09|9.3085
05:12:10|9.3085
05:12:10|9.3085
05:12:11|9.3085
05:12:13|9.3085
05:12:13|9.3085
05:12:15|9.3085
05:12:15|9.3085
05:12:17|9.3091
05:12:18|9.3082
05:12:18|9.3041
05:12:20|9.3041
05:12:21|9.3041
05:12:22|9.3011
05:12:23|9.3011
05:12:24|9.2978
05:12:25|9.2978
05:12:26|9.2969
05:12:28|9.2991
05:12:29|9.2999
05:12:31|9.2999
05:12:32|9.2999
05:12:33|9.3041
05:12:35|9.3041
05:12:35|9.3041
05:12:36|9.2985
05:12:37|9.2985
05:12:38|9.2995
05:12:39|9.2995
05:12:40|9.2995
05:12:41|9.2995
05:12:43|9.2964
05:12:44|9.2964
05:12:44|9.2956
05:12:46|9.2956
05:12:47|9.2956
05:12:47|9.296
05:12:49|9.296
05:12:50|9.2865
05:12:50|9.2865
05:12:52|9.2879
05:12:53|9.2786
05:12:54|9.2773
05:12:54|9.2766
05:12:56|9.2721
05:12:57|9.2721
05:12:57|9.2721
05:12:59|9.2701
05:13:00|9.2716
05:13:01|9.2692
05:13:02|9.2693
05:13:03|9.2672
05:13:05|9.262
05:13:05|9.262
05:13:06|9.2681
05:13:07|9.2681
05:13:08|9.2609
05:13:09|9.2655
05:13:10|9.2695
05:13:11|9.2695
05:13:12|9.2791
05:13:13|9.2763
05:13:14|9.2773
05:13:16|9.2773
05:13:16|9.2674
05:13:18|9.2613
05:13:20|9.2613
05:13:20|9.2687
05:13:22|9.2614
05:13:22|9.2633
05:13:24|9.2633
05:13:25|9.2673
05:13:26|9.2672
05:13:27|9.2721
05:13:29|9.2742
05:13:29|9.2719
05:13:31|9.2719
05:13:32|9.2717
05:13:32|9.2717
05:13:34|9.2717
05:13:36|9.2773
05:13:36|9.2832
05:13:37|9.2803
05:13:39|9.2803
05:13:40|9.2805
05:13:41|9.2749
05:13:42|9.2749
05:13:43|9.2749
05:13:43|9.2736
05:13:46|9.2781
05:13:46|9.2781
05:13:47|9.2781
05:13:48|9.2781
05:13:49|9.2781
05:13:50|9.2746
05:13:51|9.2746
05:13:52|9.2721
05:13:53|9.2726
05:13:54|9.2726
05:13:55|9.2757
05:13:56|9.2756
05:13:57|9.2756
05:13:58|9.2756
05:13:59|9.2723
05:14:00|9.2723
05:14:01|9.27
05:14:02|9.27
05:14:03|9.27
05:14:04|9.27
05:14:05|9.27
05:14:06|9.2716
05:14:07|9.2702
05:14:09|9.27
05:14:10|9.2662
05:14:11|9.2723
05:14:12|9.2723
05:14:13|9.2723
05:14:14|9.2722
05:14:15|9.2722
05:14:16|9.2722
05:14:17|9.2723
05:14:18|9.2722
05:14:19|9.2723
05:14:20|9.2723
05:14:21|9.2716
05:14:22|9.2687
05:14:23|9.2695
05:14:24|9.2695
05:14:25|9.2709
05:14:26|9.2709
05:14:27|9.2709
05:14:28|9.2709
05:14:29|9.2709
05:14:31|9.2714
05:14:32|9.2714
05:14:33|9.2714
05:14:34|9.2714
05:14:35|9.2709
05:14:36|9.2702
05:14:37|9.2703
05:14:38|9.2703
05:14:39|9.2703
05:14:39|9.2703
05:14:41|9.2703
05:14:42|9.271
05:14:43|9.271
05:14:44|9.271
05:14:45|9.271
05:14:46|9.2709
05:14:47|9.2709
05:14:48|9.2709
05:14:49|9.2709
05:14:50|9.2709
05:14:51|9.2709
05:14:52|9.2709
05:14:53|9.2709
05:14:54|9.271
05:14:55|9.2709
05:14:56|9.2708
05:14:57|9.2709
05:14:58|9.2709
05:14:59|9.2709
05:15:00|9.2709
05:15:01|9.2709
05:15:02|9.2699
05:15:03|9.27
05:15:04|9.2699
05:15:05|9.2699
05:15:06|9.2671
05:15:07|9.2671
05:15:09|9.2637
05:15:10|9.2656
05:15:11|9.2656
05:15:11|9.2656
05:15:13|9.2656
05:15:15|9.2664
05:15:16|9.2678
05:15:16|9.2678
05:15:18|9.2663
05:15:18|9.2664
05:15:20|9.2667
05:15:21|9.2664
05:15:22|9.2631
05:15:23|9.2631
05:15:24|9.2631
05:15:24|9.2631
05:15:26|9.2631
05:15:27|9.2631
05:15:28|9.2631
05:15:28|9.2641
05:15:30|9.2634
05:15:31|9.2634
05:15:32|9.2634
05:15:33|9.2652
05:15:34|9.2651
05:15:35|9.2651
05:15:36|9.2651
05:15:37|9.265
05:15:38|9.2643
05:15:39|9.2643
05:15:41|9.2642
05:15:41|9.2642
05:15:42|9.2609
05:15:44|9.261
05:15:44|9.261
05:15:45|9.261
05:15:46|9.261
05:15:47|9.261
05:15:48|9.262
05:15:49|9.262
05:15:51|9.262
05:15:52|9.2642
05:15:52|9.2643
05:15:53|9.2643
05:15:55|9.2643
05:15:55|9.2643
05:15:56|9.2643
05:15:58|9.2649
05:15:59|9.2648
05:16:00|9.265
05:16:01|9.265
05:16:02|9.2652
05:16:03|9.267
05:16:04|9.267
05:16:05|9.2672
05:16:06|9.2697
05:16:07|9.2694
05:16:08|9.2694
05:16:10|9.2699
05:16:10|9.2699
05:16:11|9.269
05:16:13|9.2689
05:16:13|9.2689
05:16:14|9.2689
05:16:15|9.2706
05:16:16|9.2706
05:16:18|9.2706
05:16:19|9.2706
05:16:20|9.2706
05:16:21|9.2706
05:16:22|9.2706
05:16:23|9.278
05:16:24|9.278
05:16:25|9.2769
05:16:26|9.2775
05:16:27|9.2801
05:16:28|9.2877
05:16:29|9.2835
05:16:30|9.2826
05:16:31|9.2902
05:16:32|9.29
05:16:33|9.29
05:16:34|9.29
05:16:35|9.2919
05:16:37|9.2919
05:16:38|9.2939
05:16:39|9.3
05:16:39|9.3001
05:16:41|9.3
05:16:43|9.2977
05:16:44|9.2977
05:16:44|9.2982
05:16:46|9.2919
05:16:47|9.2919
05:16:48|9.2927
05:16:49|9.2911
05:16:49|9.2911
05:16:52|9.2936
05:16:53|9.2963
05:16:55|9.2965
05:16:55|9.2961
05:16:57|9.2911
05:16:57|9.2911
05:16:59|9.2911
05:16:59|9.2911
05:17:01|9.2911
05:17:02|9.2911
05:17:03|9.2911
05:17:03|9.2911
05:17:05|9.2876
05:17:06|9.2876
05:17:06|9.2876
05:17:08|9.2867
05:17:09|9.2859
05:17:10|9.2855
05:17:11|9.2855
05:17:13|9.2811
05:17:14|9.2811
05:17:15|9.2811
05:17:16|9.2811
05:17:17|9.28
05:17:17|9.28
05:17:20|9.28
05:17:21|9.28
05:17:22|9.28
05:17:23|9.28
05:17:23|9.2774
05:17:25|9.2776
05:17:26|9.2776
05:17:26|9.2858
05:17:27|9.2858
05:17:29|9.2858
05:17:29|9.2858
05:17:31|9.2858
05:17:33|9.2858
05:17:33|9.286
05:17:34|9.2876
05:17:36|9.2991
05:17:37|9.2975
05:17:38|9.2977
05:17:40|9.2977
05:17:41|9.2987
05:17:42|9.2987
05:17:43|9.2994
05:17:44|9.3553
05:17:45|9.3769
05:17:46|9.3995
05:17:47|9.3853
05:17:48|9.3355
05:17:49|9.3236
05:17:50|9.3491
05:17:51|9.3244
05:17:52|9.338
05:17:53|9.3271
05:17:54|9.3408
05:17:56|9.3383
05:17:57|9.338
05:17:58|9.3272
05:17:59|9.3268
05:18:00|9.3329
05:18:01|9.3376
05:18:02|9.3374
05:18:03|9.3374
05:18:04|9.3367
05:18:05|9.3363
05:18:06|9.3352
05:18:07|9.3352
05:18:08|9.3383
05:18:09|9.335
05:18:10|9.3343
05:18:11|9.3343
05:18:13|9.3374
05:18:14|9.3374
05:18:15|9.3374
05:18:15|9.3391
05:18:17|9.3363
05:18:18|9.3363
05:18:18|9.3425
05:18:19|9.3369
05:18:20|9.3369
05:18:22|9.3369
05:18:22|9.3369
05:18:24|9.3362
05:18:25|9.3347
05:18:26|9.3365
05:18:27|9.331
05:18:28|9.331
05:18:30|9.3336
05:18:30|9.3327
05:18:32|9.3327
05:18:33|9.3466
05:18:35|9.3515
05:18:35|9.3515
05:18:38|9.3571
05:18:39|9.3571
05:18:40|9.3586
05:18:42|9.3571
05:18:42|9.3595
05:18:43|9.365
05:18:44|9.3618
05:18:45|9.3618
05:18:46|9.3647
05:18:47|9.3647
05:18:49|9.3606
05:18:50|9.3592
05:18:51|9.3592
05:18:52|9.3548
05:18:54|9.3584
05:18:54|9.3584
05:18:55|9.3584
05:18:56|9.3584
05:18:58|9.3584
05:18:58|9.3584
05:18:59|9.3565
05:19:00|9.3574
05:19:01|9.3574
05:19:03|9.357
05:19:04|9.3527
05:19:05|9.3527
05:19:06|9.3563
05:19:07|9.3561
05:19:08|9.3666
05:19:09|9.3639
05:19:10|9.3664
05:19:11|9.3664
05:19:11|9.3664
05:19:13|9.3658
05:19:14|9.3645
05:19:15|9.3645
05:19:16|9.3645
05:19:17|9.3707
05:19:18|9.3707
05:19:20|9.3707
05:19:20|9.3707
05:19:21|9.3667
05:19:22|9.3667
05:19:24|9.3656
05:19:24|9.3656
05:19:25|9.3613
05:19:26|9.354
05:19:28|9.354
05:19:29|9.3534
05:19:30|9.3528
05:19:31|9.3482
05:19:32|9.3483
05:19:33|9.3481
05:19:35|9.3481
05:19:35|9.3481
05:19:37|9.348
05:19:37|9.348
05:19:39|9.3449
05:19:40|9.3449
05:19:40|9.3449
05:19:42|9.3449
05:19:44|9.3443
05:19:45|9.3473
05:19:46|9.3477
05:19:46|9.3477
05:19:48|9.3477
05:19:49|9.3477
05:19:49|9.3513
05:19:50|9.3513
05:19:52|9.3481
05:19:53|9.3481
05:19:54|9.3481
05:19:54|9.3484
05:19:56|9.3484
05:19:57|9.348
05:19:57|9.3416
05:19:59|9.3416
05:20:00|9.3416
05:20:00|9.3459
05:20:02|9.3459
05:20:02|9.3459
05:20:03|9.3469
05:20:05|9.3469
05:20:06|9.3428
05:20:07|9.3457
05:20:08|9.3457
05:20:09|9.3458
05:20:09|9.3458
05:20:10|9.3458
05:20:12|9.3479
05:20:12|9.347
05:20:13|9.3458
05:20:16|9.3458
05:20:16|9.3462
05:20:17|9.3477
05:20:18|9.3477
05:20:19|9.3427
05:20:20|9.3427
05:20:22|9.3427
05:20:23|9.3414
05:20:25|9.3411
05:20:26|9.3413
05:20:27|9.3413
05:20:28|9.3413
05:20:29|9.3405
05:20:30|9.3405
05:20:31|9.3405
05:20:31|9.3405
05:20:33|9.3405
05:20:34|9.34
05:20:36|9.34
05:20:36|9.34
05:20:37|9.34
05:20:38|9.342
05:20:40|9.3399
05:20:41|9.3399
05:20:42|9.3399
05:20:44|9.3372
05:20:44|9.3372
05:20:45|9.3429
05:20:47|9.343
05:20:48|9.343
05:20:48|9.343
05:20:49|9.343
05:20:51|9.343
05:20:52|9.343
05:20:53|9.343
05:20:54|9.3459
05:20:56|9.3459
05:20:56|9.3459
05:20:57|9.3459
05:20:58|9.35
05:21:00|9.3566
05:21:00|9.3569
05:21:02|9.3568
05:21:03|9.3583
05:21:04|9.3636
05:21:05|9.3584
05:21:06|9.3625
05:21:08|9.3624
05:21:09|9.3624
05:21:09|9.3614
05:21:11|9.3614
05:21:12|9.3623
05:21:13|9.3623
05:21:14|9.3623
05:21:16|9.3623
05:21:17|9.362
05:21:18|9.3614
05:21:20|9.3619
05:21:21|9.3619
05:21:21|9.3619
05:21:22|9.3619
05:21:23|9.3619
05:21:24|9.3614
05:21:26|9.3614
05:21:27|9.3653
05:21:28|9.3597
05:21:29|9.3597
05:21:30|9.3597
05:21:31|9.3597
05:21:32|9.3597
05:21:33|9.3608
05:21:34|9.3608
05:21:35|9.3608
05:21:37|9.3608
05:21:38|9.3608
05:21:39|9.3608
05:21:39|9.3609
05:21:41|9.3609
05:21:42|9.3609
05:21:44|9.3608
05:21:45|9.3608
05:21:46|9.3608
05:21:47|9.3598
05:21:48|9.36
05:21:49|9.3611
05:21:49|9.3611
05:21:51|9.3597
05:21:52|9.3597
05:21:54|9.3587
05:21:54|9.3587
05:21:56|9.3619
05:21:57|9.3607
05:21:57|9.3607
05:21:59|9.3607
05:22:00|9.3607
05:22:01|9.3607
05:22:02|9.3607
05:22:03|9.3607
05:22:04|9.3607
05:22:04|9.3607
05:22:06|9.3607
05:22:08|9.3607
05:22:08|9.3608
05:22:09|9.3608
05:22:10|9.3608
05:22:12|9.3559
05:22:13|9.3559
05:22:15|9.3556
05:22:15|9.3556
05:22:16|9.3556
05:22:17|9.3534
05:22:18|9.3534
05:22:19|9.3534
05:22:20|9.3568
05:22:21|9.3568
05:22:22|9.3568
05:22:23|9.3552
05:22:24|9.3552
05:22:25|9.3552
05:22:26|9.3563
05:22:27|9.3563
05:22:28|9.3564
05:22:29|9.3564
05:22:30|9.3564
05:22:31|9.3564
05:22:32|9.3564
05:22:33|9.3564
05:22:34|9.3564
05:22:35|9.3563
05:22:36|9.3563
05:22:38|9.3563
05:22:40|9.3563
05:22:40|9.3563
05:22:41|9.3559
05:22:42|9.3559
05:22:43|9.3547
05:22:44|9.3547
05:22:45|9.3547
05:22:46|9.3504
05:22:47|9.3487
05:22:48|9.3512
05:22:50|9.3522
05:22:50|9.3522
05:22:51|9.3522
05:22:53|9.3522
05:22:53|9.3522
05:22:55|9.3522
05:22:55|9.3522
05:22:56|9.3522
05:22:57|9.3516
05:22:59|9.3516
05:22:59|9.349
05:23:00|9.3545
05:23:01|9.3522
05:23:02|9.3523
05:23:03|9.3531
05:23:04|9.3525
05:23:06|9.3524
05:23:06|9.3545
05:23:08|9.3545
05:23:09|9.3546
05:23:09|9.3546
05:23:11|9.3546
05:23:12|9.3546
05:23:13|9.3577
05:23:14|9.3583
05:23:15|9.3585
05:23:16|9.3585
05:23:18|9.3577
05:23:18|9.3577
05:23:19|9.3593
05:23:20|9.3612
05:23:22|9.3611
05:23:23|9.3611
05:23:24|9.3611
05:23:25|9.3611
05:23:26|9.3601
05:23:27|9.3602
05:23:28|9.3602
05:23:29|9.3602
05:23:30|9.3602
05:23:31|9.3602
05:23:32|9.3602
05:23:33|9.3602
05:23:34|9.3601
05:23:35|9.3601
05:23:36|9.3601
05:23:37|9.3601
05:23:38|9.3601
05:23:40|9.3568
05:23:40|9.3568
05:23:43|9.3574
05:23:44|9.348
05:23:45|9.348
05:23:46|9.3467
05:23:46|9.3469
05:23:47|9.3462
05:23:50|9.3462
05:23:50|9.3462
05:23:51|9.3467
05:23:52|9.3467
05:23:53|9.3467
05:23:55|9.3467
05:23:57|9.3467
05:23:58|9.3467
05:23:59|9.3467
05:24:00|9.3467
05:24:01|9.3463
05:24:02|9.3463
05:24:03|9.348
05:24:04|9.3467
05:24:05|9.3467
05:24:06|9.3467
05:24:07|9.3467
05:24:08|9.3467
05:24:09|9.348
05:24:10|9.3525
05:24:11|9.3525
05:24:13|9.3524
05:24:13|9.3529
05:24:14|9.3529
05:24:15|9.3518
05:24:16|9.3518
05:24:18|9.3518
05:24:18|9.3518
05:24:19|9.3553
05:24:20|9.3553
05:24:22|9.3553
05:24:23|9.3564
05:24:23|9.3574
05:24:24|9.3573
05:24:25|9.3573
05:24:26|9.3572
05:24:28|9.3518
05:24:29|9.3529
05:24:29|9.3529
05:24:31|9.3518
05:24:32|9.3518
05:24:33|9.3542
05:24:34|9.3542
05:24:35|9.3522
05:24:36|9.3522
05:24:37|9.3522
05:24:38|9.3516
05:24:40|9.3526
05:24:41|9.3526
05:24:42|9.3526
05:24:43|9.3536
05:24:45|9.3536
05:24:46|9.3569
05:24:47|9.3553
05:24:48|9.3553
05:24:50|9.3544
05:24:51|9.3544
05:24:52|9.3544
05:24:54|9.3544
05:24:55|9.3539
05:24:56|9.3539
05:24:57|9.3566
05:24:58|9.3564
05:24:59|9.3564
05:25:00|9.3564
05:25:01|9.3564
05:25:02|9.3573
05:25:03|9.3777
05:25:04|9.3712
05:25:05|9.3742
05:25:06|9.3742
05:25:07|9.3718
05:25:08|9.3707
05:25:09|9.3707
05:25:10|9.3716
05:25:11|9.3715
05:25:12|9.3674
05:25:13|9.3683
05:25:14|9.3683
05:25:15|9.3698
05:25:16|9.3698
05:25:17|9.3698
05:25:18|9.3711
05:25:19|9.3696
05:25:20|9.3688
05:25:22|9.3688
05:25:22|9.3634
05:25:23|9.3634
05:25:25|9.3635
05:25:26|9.3635
05:25:27|9.3635
05:25:28|9.3635
05:25:29|9.3617
05:25:30|9.3587
05:25:31|9.3585
05:25:32|9.3603
05:25:33|9.3617
05:25:34|9.3618
05:25:35|9.3618
05:25:36|9.3638
05:25:37|9.3638
05:25:38|9.3638
05:25:39|9.3638
05:25:41|9.3638
05:25:42|9.3638
05:25:42|9.3638
05:25:43|9.3585
05:25:45|9.358
05:25:45|9.358
05:25:47|9.3584
05:25:48|9.3585
05:25:49|9.3585
05:25:50|9.359
05:25:51|9.3589
05:25:53|9.3589
05:25:54|9.359
05:25:54|9.3605
05:25:55|9.3618
05:25:57|9.3619
05:25:58|9.3619
05:25:59|9.3619
05:25:59|9.3619
05:26:00|9.359
05:26:02|9.3612
05:26:03|9.3612
05:26:05|9.3612
05:26:06|9.3602
05:26:06|9.3589
05:26:07|9.3589
05:26:09|9.3589
05:26:10|9.3589
05:26:11|9.3589
05:26:12|9.3589
05:26:13|9.3589
05:26:14|9.3589
05:26:15|9.3589
05:26:16|9.3594
05:26:17|9.3594
05:26:18|9.3591
05:26:19|9.3591
05:26:20|9.3591
05:26:21|9.3591
05:26:22|9.3591
05:26:23|9.3591
05:26:24|9.3591
05:26:25|9.3596
05:26:26|9.3596
05:26:27|9.3596
05:26:28|9.3569
05:26:29|9.3569
05:26:30|9.3569
05:26:31|9.3717
05:26:32|9.3663
05:26:33|9.3602
05:26:34|9.3607
05:26:35|9.3607
05:26:37|9.3607
05:26:39|9.3634
05:26:39|9.3634
05:26:40|9.3634
05:26:42|9.3645
05:26:43|9.3645
05:26:43|9.3645
05:26:46|9.3591
05:26:46|9.3538
05:26:47|9.3633
05:26:48|9.3632
05:26:49|9.3613
05:26:50|9.3639
05:26:51|9.3639
05:26:52|9.3623
05:26:54|9.3621
05:26:55|9.3621
05:26:56|9.3607
05:26:56|9.3596
05:26:59|9.3596
05:26:59|9.3614
05:27:01|9.3632
05:27:03|9.3613
05:27:04|9.3613
05:27:05|9.3613
05:27:05|9.3613
05:27:08|9.3602
05:27:08|9.3602
05:27:09|9.3602
05:27:10|9.3602
05:27:11|9.3601
05:27:13|9.3602
05:27:14|9.3602
05:27:15|9.3602
05:27:16|9.3602
05:27:17|9.3602
05:27:19|9.36
05:27:20|9.3555
05:27:22|9.3585
05:27:22|9.3585
05:27:23|9.3585
05:27:24|9.3585
05:27:25|9.3585
05:27:26|9.3585
05:27:27|9.3585
05:27:28|9.3585
05:27:30|9.3558
05:27:30|9.3558
05:27:32|9.3558
05:27:32|9.3545
05:27:34|9.3545
05:27:34|9.3545
05:27:36|9.3545
05:27:36|9.3544
05:27:37|9.3544
05:27:39|9.3544
05:27:39|9.3544
05:27:40|9.3544
05:27:42|9.351
05:27:43|9.351
05:27:45|9.3493
05:27:45|9.3551
05:27:47|9.3551
05:27:48|9.3554
05:27:50|9.3554
05:27:51|9.3554
05:27:52|9.3554
05:27:53|9.3554
05:27:54|9.3554
05:27:55|9.3554
05:27:56|9.3507
05:27:57|9.3507
05:27:58|9.3507
05:27:59|9.3543
05:28:00|9.3543
05:28:01|9.3543
05:28:03|9.3563
05:28:04|9.3563
05:28:05|9.3545
05:28:06|9.3545
05:28:06|9.3545
05:28:08|9.3545
05:28:09|9.3545
05:28:10|9.3525
05:28:11|9.3554
05:28:11|9.3591
05:28:13|9.3591
05:28:14|9.3513
05:28:15|9.3553
05:28:16|9.3553
05:28:18|9.3549
05:28:18|9.3549
05:28:19|9.3527
05:28:20|9.3527
05:28:21|9.3528
05:28:22|9.3528
05:28:23|9.3528
05:28:24|9.3528
05:28:25|9.3534
05:28:26|9.3533
05:28:27|9.3533
05:28:28|9.3533
05:28:29|9.3533
05:28:30|9.3533
05:28:31|9.3533
05:28:32|9.3533
05:28:33|9.3533
05:28:34|9.3486
05:28:35|9.3492
05:28:36|9.3492
05:28:37|9.3492
05:28:38|9.3492
05:28:39|9.3492
05:28:40|9.3486
05:28:41|9.3486
05:28:43|9.3487
05:28:45|9.3485
05:28:45|9.3484
05:28:47|9.3484
05:28:48|9.3484
05:28:49|9.3484
05:28:51|9.3484
05:28:52|9.3484
05:28:53|9.3484
05:28:54|9.3484
05:28:55|9.3472
05:28:56|9.346
05:28:56|9.3461
05:28:58|9.3499
05:28:59|9.354
05:28:59|9.354
05:29:02|9.3525
05:29:02|9.3525
05:29:03|9.3525
05:29:04|9.3525
05:29:05|9.3539
05:29:06|9.3537
05:29:08|9.3462
05:29:08|9.3462
05:29:09|9.3462
05:29:10|9.3481
05:29:11|9.3508
05:29:12|9.3508
05:29:13|9.3508
05:29:15|9.3539
05:29:16|9.3539
05:29:17|9.3534
05:29:18|9.3533
05:29:19|9.3533
05:29:19|9.3507
05:29:21|9.3507
05:29:22|9.3507
05:29:23|9.3507
05:29:24|9.3507
05:29:25|9.346
05:29:25|9.346
05:29:27|9.3433
05:29:28|9.3433
05:29:28|9.3417
05:29:31|9.3417
05:29:32|9.3415
05:29:32|9.3415
05:29:34|9.3414
05:29:35|9.3414
05:29:36|9.3414
05:29:37|9.3414
05:29:38|9.34
05:29:39|9.34
05:29:41|9.3393
05:29:42|9.3393
05:29:42|9.3393
05:29:44|9.3393
05:29:45|9.3393
05:29:47|9.3393
05:29:48|9.3392
05:29:49|9.3392
05:29:50|9.3392
05:29:51|9.3383
05:29:52|9.3383
05:29:53|9.3383
05:29:54|9.3383
05:29:55|9.337
05:29:55|9.337
05:29:56|9.337
05:29:58|9.337
05:29:59|9.3367
05:30:00|9.3367
05:30:01|9.3333
05:30:02|9.332
05:30:03|9.332
05:30:04|9.332
05:30:05|9.332
05:30:06|9.332
05:30:07|9.3356
05:30:08|9.3356
05:30:09|9.3356
05:30:10|9.3356
05:30:11|9.3356
05:30:12|9.3356
05:30:13|9.3331
05:30:14|9.3301
05:30:15|9.3301
05:30:16|9.3321
05:30:17|9.3321
05:30:18|9.3333
05:30:19|9.3333
05:30:20|9.3312
05:30:21|9.3312
05:30:22|9.3312
05:30:23|9.3312
05:30:24|9.3311
05:30:26|9.3311
05:30:26|9.3311
05:30:28|9.3311
05:30:30|9.3308
05:30:31|9.33
05:30:32|9.3308
05:30:32|9.3308
05:30:33|9.3308
05:30:34|9.3308
05:30:35|9.3307
05:30:36|9.3307
05:30:37|9.3311
05:30:38|9.3311
05:30:39|9.3311
05:30:40|9.3311
05:30:41|9.3321
05:30:42|9.3321
05:30:43|9.3383
05:30:45|9.3391
05:30:46|9.3391
05:30:46|9.3409
05:30:48|9.354
05:30:49|9.3546
05:30:50|9.3548
05:30:51|9.3533
05:30:52|9.3578
05:30:53|9.3571
05:30:54|9.349
05:30:55|9.3513
05:30:56|9.3482
05:30:57|9.3567
05:30:58|9.3567
05:30:59|9.3567
05:31:00|9.3567
05:31:01|9.3554
05:31:02|9.3554
05:31:03|9.3554
05:31:04|9.3554
05:31:05|9.3579
05:31:06|9.3594
05:31:07|9.3583
05:31:08|9.3583
05:31:08|9.3593
05:31:11|9.3632
05:31:11|9.3615
05:31:12|9.3615
05:31:14|9.3615
05:31:14|9.3668
05:31:16|9.3669
05:31:17|9.3668
05:31:18|9.3668
05:31:19|9.3657
05:31:20|9.3658
05:31:21|9.3666
05:31:22|9.3666
05:31:23|9.3666
05:31:23|9.3666
05:31:25|9.3656
05:31:27|9.3641
05:31:27|9.3641
05:31:29|9.3641
05:31:30|9.3615
05:31:31|9.3623
05:31:32|9.364
05:31:34|9.364
05:31:34|9.364
05:31:35|9.3627
05:31:36|9.3618
05:31:37|9.3618
05:31:38|9.3618
05:31:40|9.359
05:31:41|9.359
05:31:42|9.3574
05:31:43|9.3574
05:31:43|9.3574
05:31:45|9.3562
05:31:47|9.3548
05:31:49|9.3604
05:31:49|9.3604
05:31:50|9.364
05:31:52|9.3664
05:31:52|9.3657
05:31:54|9.3657
05:31:54|9.3657
05:31:56|9.3657
05:31:57|9.3657
05:31:58|9.3657
05:31:59|9.3657
05:32:00|9.3657
05:32:02|9.364
05:32:03|9.364
05:32:05|9.3647
05:32:05|9.3646
05:32:06|9.3646
05:32:08|9.3646
05:32:08|9.3652
05:32:10|9.3651
05:32:11|9.3642
05:32:12|9.364
05:32:13|9.3628
05:32:13|9.3628
05:32:14|9.3638
05:32:16|9.3638
05:32:17|9.3581
05:32:18|9.3581
05:32:19|9.3581
05:32:20|9.3581
05:32:20|9.3581
05:32:22|9.3581
05:32:23|9.357
05:32:23|9.3571
05:32:25|9.3571
05:32:25|9.3571
05:32:27|9.3571
05:32:29|9.3571
05:32:29|9.3571
05:32:30|9.3571
05:32:31|9.3571
05:32:32|9.3543
05:32:33|9.3543
05:32:35|9.3543
05:32:36|9.3543
05:32:36|9.3543
05:32:37|9.3547
05:32:39|9.3547
05:32:40|9.3547
05:32:41|9.3547
05:32:42|9.357
05:32:43|9.357
05:32:44|9.3569
05:32:45|9.3569
05:32:46|9.3569
05:32:48|9.3569
05:32:49|9.3569
05:32:51|9.3571
05:32:52|9.36
05:32:53|9.36
05:32:54|9.36
05:32:56|9.36
05:32:56|9.3595
05:32:57|9.3636
05:32:58|9.364
05:32:59|9.3628
05:33:00|9.3628
05:33:01|9.3637
05:33:02|9.3637
05:33:04|9.3637
05:33:04|9.3638
05:33:06|9.3638
05:33:07|9.3646
05:33:09|9.3647
05:33:09|9.3647
05:33:10|9.3647
05:33:12|9.3647
05:33:12|9.3647
05:33:13|9.3646
05:33:14|9.3646
05:33:15|9.3647
05:33:16|9.3646
05:33:17|9.3647
05:33:18|9.3647
05:33:19|9.3647
05:33:20|9.3647
05:33:21|9.3646
05:33:23|9.3646
05:33:23|9.3653
05:33:25|9.365
05:33:25|9.365
05:33:26|9.3636
05:33:28|9.3628
05:33:28|9.3608
05:33:30|9.3608
05:33:30|9.3608
05:33:33|9.3608
05:33:33|9.3586
05:33:34|9.3574
05:33:35|9.3574
05:33:36|9.3608
05:33:37|9.3608
05:33:38|9.362
05:33:39|9.362
05:33:40|9.362
05:33:41|9.3697
05:33:42|9.3697
05:33:44|9.3697
05:33:44|9.3697
05:33:45|9.3697
05:33:46|9.3697
05:33:48|9.3697
05:33:50|9.3697
05:33:50|9.3625
05:33:51|9.3625
05:33:53|9.3625
05:33:54|9.3625
05:33:54|9.3625
05:33:55|9.3625
05:33:56|9.3625
05:33:57|9.3615
05:33:58|9.3615
05:33:59|9.3615
05:34:01|9.3633
05:34:01|9.3639
05:34:03|9.3639
05:34:03|9.3596
05:34:04|9.3596
05:34:05|9.3596
05:34:07|9.3596
05:34:07|9.3596
05:34:09|9.3644
05:34:09|9.3644
05:34:10|9.3648
05:34:12|9.3648
05:34:12|9.3648
05:34:14|9.3648
05:34:15|9.3648
05:34:15|9.3648
05:34:16|9.3648
05:34:18|9.3655
05:34:19|9.3655
05:34:20|9.3682
05:34:22|9.3684
05:34:24|9.3684
05:34:24|9.3684
05:34:25|9.3684
05:34:26|9.3684
05:34:28|9.3684
05:34:29|9.3684
05:34:30|9.3684
05:34:31|9.3684
05:34:33|9.3684
05:34:35|9.3684
05:34:35|9.3686
05:34:36|9.3686
05:34:37|9.3688
05:34:39|9.3688
05:34:40|9.369
05:34:41|9.369
05:34:41|9.3691
05:34:43|9.3691
05:34:45|9.3877
05:34:45|9.3915
05:34:46|9.3782
05:34:47|9.3807
05:34:49|9.3842
05:34:50|9.3919
05:34:52|9.3919
05:34:52|9.383
05:34:54|9.402
05:34:55|9.3992
05:34:57|9.4067
05:34:58|9.3997
05:34:59|9.4033
05:35:00|9.4033
05:35:01|9.399
05:35:02|9.399
05:35:04|9.3957
05:35:04|9.3828
05:35:05|9.3895
05:35:06|9.3929
05:35:07|9.3926
05:35:08|9.3831
05:35:09|9.3823
05:35:10|9.3869
05:35:11|9.3823
05:35:12|9.3903
05:35:13|9.3891
05:35:14|9.39
05:35:15|9.3878
05:35:17|9.3878
05:35:17|9.3878
05:35:18|9.3891
05:35:19|9.3891
05:35:20|9.3891
05:35:22|9.3891
05:35:22|9.39
05:35:23|9.3905
05:35:24|9.3905
05:35:25|9.3905
05:35:26|9.3905
05:35:28|9.3904
05:35:29|9.3896
05:35:30|9.3891
05:35:31|9.3871
05:35:31|9.3871
05:35:32|9.3846
05:35:34|9.3864
05:35:35|9.3864
05:35:36|9.3853
05:35:37|9.3852
05:35:38|9.3852
05:35:39|9.3852
05:35:41|9.3852
05:35:42|9.3847
05:35:43|9.3861
05:35:43|9.3861
05:35:46|9.3861
05:35:46|9.3861
05:35:47|9.3852
05:35:48|9.3852
05:35:49|9.3852
05:35:50|9.3852
05:35:51|9.3853
05:35:53|9.3814
05:35:55|9.3841
05:35:55|9.3841
05:35:56|9.3827
05:35:57|9.3828
05:35:59|9.3828
05:36:00|9.3828
05:36:00|9.3768
05:36:02|9.3768
05:36:02|9.3768
05:36:04|9.3748
05:36:05|9.374
05:36:06|9.3788
05:36:07|9.3855
05:36:08|9.3855
05:36:09|9.3855
05:36:11|9.385
05:36:12|9.385
05:36:13|9.385
05:36:14|9.385
05:36:15|9.385
05:36:16|9.385
05:36:17|9.385
05:36:19|9.385
05:36:20|9.3818
05:36:21|9.3818
05:36:22|9.3818
05:36:23|9.3818
05:36:24|9.3818
05:36:25|9.3818
05:36:25|9.377
05:36:27|9.377
05:36:27|9.377
05:36:28|9.377
05:36:30|9.377
05:36:31|9.377
05:36:32|9.377
05:36:32|9.377
05:36:34|9.377
05:36:35|9.377
05:36:35|9.3819
05:36:37|9.3819
05:36:38|9.3819
05:36:39|9.3819
05:36:40|9.3819
05:36:41|9.3819
05:36:41|9.382
05:36:43|9.3819
05:36:44|9.3819
05:36:45|9.3819
05:36:46|9.3819
05:36:47|9.3788
05:36:48|9.3788
05:36:49|9.3788
05:36:50|9.3788
05:36:50|9.3788
05:36:52|9.3807
05:36:53|9.3807
05:36:54|9.3807
05:36:55|9.3813
05:36:56|9.3813
05:36:57|9.3813
05:36:59|9.3813
05:36:59|9.3813
05:37:00|9.3819
05:37:02|9.3819
05:37:02|9.3817
05:37:04|9.3793
05:37:04|9.3793
05:37:05|9.382
05:37:07|9.382
05:37:08|9.3849
05:37:09|9.3849
05:37:09|9.3849
05:37:10|9.3855
05:37:12|9.386
05:37:13|9.386
05:37:13|9.3878
05:37:14|9.3878
05:37:15|9.3898
05:37:17|9.3896
05:37:18|9.3896
05:37:19|9.3899
05:37:20|9.3884
05:37:21|9.3884
05:37:22|9.3884
05:37:23|9.3879
05:37:24|9.3879
05:37:25|9.3879
05:37:26|9.3894
05:37:27|9.3894
05:37:28|9.3894
05:37:30|9.3894
05:37:32|9.3894
05:37:32|9.3894
05:37:33|9.3894
05:37:34|9.3894
05:37:35|9.388
05:37:36|9.388
05:37:37|9.388
05:37:38|9.388
05:37:39|9.388
05:37:40|9.3867
05:37:41|9.3867
05:37:43|9.3804
05:37:44|9.3804
05:37:44|9.3803
05:37:45|9.3803
05:37:47|9.3787
05:37:48|9.3837
05:37:49|9.3828
05:37:50|9.3828
05:37:52|9.3811
05:37:53|9.3803
05:37:54|9.3793
05:37:55|9.382
05:37:56|9.3837
05:37:56|9.3834
05:37:58|9.3832
05:37:59|9.3832
05:38:00|9.3836
05:38:00|9.3837
05:38:02|9.3837
05:38:02|9.3837
05:38:04|9.3837
05:38:06|9.3838
05:38:06|9.3838
05:38:07|9.3838
05:38:08|9.3838
05:38:09|9.3839
05:38:10|9.3839
05:38:11|9.3843
05:38:12|9.3848
05:38:13|9.3848
05:38:14|9.3837
05:38:15|9.3837
05:38:16|9.3837
05:38:17|9.3837
05:38:18|9.3837
05:38:19|9.38
05:38:20|9.38
05:38:21|9.38
05:38:22|9.38
05:38:23|9.38
05:38:24|9.38
05:38:25|9.38
05:38:26|9.377
05:38:27|9.3753
05:38:28|9.3742
05:38:29|9.3753
05:38:30|9.3756
05:38:32|9.375
05:38:32|9.375
05:38:34|9.374
05:38:35|9.3728
05:38:36|9.3728
05:38:37|9.3728
05:38:37|9.372
05:38:38|9.372
05:38:40|9.372
05:38:41|9.3719
05:38:43|9.3719
05:38:44|9.3719
05:38:45|9.3719
05:38:46|9.3719
05:38:47|9.3719
05:38:48|9.3719
05:38:49|9.3719
05:38:50|9.372
05:38:51|9.372
05:38:51|9.372
05:38:53|9.372
05:38:53|9.375
05:38:55|9.375
05:38:56|9.375
05:38:58|9.375
05:38:58|9.375
05:38:59|9.375
05:39:00|9.3775
05:39:01|9.3775
05:39:02|9.3774
05:39:03|9.3774
05:39:05|9.3747
05:39:06|9.3726
05:39:07|9.3726
05:39:08|9.3726
05:39:10|9.3739
05:39:10|9.3746
05:39:11|9.3746
05:39:13|9.3746
05:39:14|9.3736
05:39:15|9.3745
05:39:16|9.3755
05:39:16|9.3755
05:39:18|9.3764
05:39:20|9.3766
05:39:20|9.3766
05:39:21|9.3766
05:39:22|9.3767
05:39:23|9.3766
05:39:24|9.3766
05:39:25|9.3758
05:39:26|9.3738
05:39:27|9.3738
05:39:28|9.3738
05:39:29|9.3751
05:39:31|9.3735
05:39:31|9.3735
05:39:33|9.3735
05:39:33|9.3735
05:39:35|9.373
05:39:36|9.373
05:39:36|9.373
05:39:39|9.3712
05:39:39|9.3712
05:39:41|9.3712
05:39:42|9.3712
05:39:42|9.3712
05:39:43|9.3712
05:39:45|9.3712
05:39:45|9.3727
05:39:46|9.3725
05:39:48|9.3725
05:39:49|9.3706
05:39:50|9.3706
05:39:50|9.3706
05:39:51|9.3712
05:39:52|9.3712
05:39:54|9.3714
05:39:56|9.3714
05:39:56|9.3714
05:39:57|9.3716
05:39:58|9.3716
05:40:00|9.3713
05:40:01|9.3711
05:40:01|9.3711
05:40:03|9.3711
05:40:04|9.3686
05:40:05|9.3686
05:40:06|9.3614
05:40:07|9.3614
05:40:08|9.3615
05:40:09|9.3595
05:40:10|9.3567
05:40:11|9.3567
05:40:12|9.3559
05:40:14|9.354
05:40:15|9.354
05:40:15|9.354
05:40:16|9.354
05:40:18|9.354
05:40:19|9.354
05:40:20|9.3504
05:40:21|9.3504
05:40:22|9.3504
05:40:23|9.3504
05:40:24|9.3504
05:40:25|9.3541
05:40:27|9.3541
05:40:27|9.3541
05:40:28|9.3541
05:40:30|9.3541
05:40:30|9.3541
05:40:32|9.356
05:40:33|9.356
05:40:34|9.356
05:40:34|9.356
05:40:35|9.3621
05:40:37|9.3612
05:40:38|9.3612
05:40:39|9.3612
05:40:39|9.3531
05:40:40|9.3541
05:40:41|9.3541
05:40:42|9.3541
05:40:43|9.3541
05:40:45|9.3541
05:40:45|9.35
05:40:46|9.35
05:40:48|9.35
05:40:49|9.35
05:40:50|9.35
05:40:51|9.35
05:40:52|9.3431
05:40:53|9.3423
05:40:54|9.3423
05:40:55|9.3499
05:40:56|9.3499
05:40:57|9.3491
05:40:58|9.3493
05:40:59|9.3519
05:41:00|9.3508
05:41:01|9.3508
05:41:02|9.3508
05:41:03|9.3508
05:41:04|9.3514
05:41:05|9.3514
05:41:06|9.3514
05:41:07|9.3514
05:41:09|9.3514
05:41:09|9.3516
05:41:10|9.3516
05:41:11|9.3546
05:41:13|9.3546
05:41:14|9.3559
05:41:15|9.3556
05:41:16|9.3558
05:41:16|9.3598
05:41:18|9.3601
05:41:19|9.3603
05:41:19|9.3575
05:41:21|9.3575
05:41:22|9.358
05:41:23|9.3579
05:41:25|9.3507
05:41:25|9.3507
05:41:26|9.3507
05:41:27|9.348
05:41:28|9.3488
05:41:29|9.3493
05:41:30|9.3493
05:41:31|9.357
05:41:32|9.357
05:41:34|9.357
05:41:35|9.3611
05:41:36|9.3618
05:41:37|9.3617
05:41:38|9.3589
05:41:39|9.3589
05:41:40|9.3589
05:41:41|9.3589
05:41:42|9.3589
05:41:43|9.3589
05:41:44|9.3589
05:41:45|9.36
05:41:46|9.3652
05:41:47|9.3675
05:41:48|9.3702
05:41:49|9.3676
05:41:50|9.3633
05:41:51|9.3605
05:41:52|9.3571
05:41:53|9.3571
05:41:54|9.3571
05:41:56|9.3571
05:41:57|9.3571
05:41:58|9.3571
05:41:59|9.3571
05:42:00|9.3571
05:42:01|9.3626
05:42:03|9.3626
05:42:04|9.3626
05:42:05|9.3618
05:42:07|9.3676
05:42:08|9.3676
05:42:08|9.3676
05:42:10|9.3676
05:42:11|9.3676
05:42:12|9.3676
05:42:13|9.3676
05:42:14|9.3676
05:42:15|9.3676
05:42:16|9.3681
05:42:17|9.3681
05:42:18|9.3681
05:42:19|9.3674
05:42:20|9.3674
05:42:21|9.3674
05:42:22|9.3674
05:42:23|9.3694
05:42:24|9.3694
05:42:25|9.37
05:42:26|9.37
05:42:27|9.37
05:42:28|9.3692
05:42:29|9.3692
05:42:30|9.3692
05:42:31|9.3692
05:42:32|9.3682
05:42:34|9.3682
05:42:35|9.3682
05:42:37|9.3682
05:42:37|9.3684
05:42:38|9.3684
05:42:40|9.3698
05:42:41|9.3698
05:42:42|9.3698
05:42:43|9.3698
05:42:44|9.3698
05:42:45|9.3698
05:42:46|9.3698
05:42:47|9.3698
05:42:48|9.3698
05:42:49|9.37
05:42:50|9.37
05:42:51|9.37
05:42:52|9.37
05:42:53|9.37
05:42:54|9.3682
05:42:55|9.3682
05:42:57|9.3682
05:42:58|9.368
05:42:59|9.368
05:43:00|9.368
05:43:02|9.368
05:43:03|9.3674
05:43:04|9.3674
05:43:05|9.3651
05:43:06|9.3651
05:43:07|9.3651
05:43:07|9.3621
05:43:09|9.3621
05:43:10|9.3621
05:43:11|9.355
05:43:12|9.355
05:43:13|9.355
05:43:14|9.3486
05:43:15|9.3482
05:43:16|9.3482
05:43:18|9.3546
05:43:18|9.3542
05:43:19|9.3542
05:43:20|9.3567
05:43:21|9.3567
05:43:22|9.3561
05:43:23|9.3561
05:43:24|9.3561
05:43:25|9.3561
05:43:26|9.3561
05:43:27|9.3574
05:43:29|9.3561
05:43:30|9.3561
05:43:30|9.3561
05:43:32|9.3561
05:43:32|9.3561
05:43:33|9.36
05:43:35|9.36
05:43:36|9.36
05:43:36|9.36
05:43:38|9.36
05:43:39|9.366
05:43:40|9.366
05:43:41|9.3671
05:43:42|9.3671
05:43:43|9.3688
05:43:44|9.3688
05:43:45|9.3688
05:43:46|9.3688
05:43:47|9.3688
05:43:48|9.3702
05:43:49|9.3625
05:43:50|9.3625
05:43:51|9.3625
05:43:52|9.3605
05:43:53|9.3584
05:43:54|9.3584
05:43:55|9.3584
05:43:56|9.3584
05:43:57|9.3575
05:43:58|9.3575
05:43:59|9.3575
05:44:01|9.3575
05:44:02|9.3575
05:44:03|9.3575
05:44:05|9.3585
05:44:05|9.3599
05:44:06|9.3619
05:44:07|9.3603
05:44:08|9.3571
05:44:09|9.3571
05:44:10|9.3571
05:44:11|9.3571
05:44:12|9.3571
05:44:13|9.3571
05:44:14|9.3565
05:44:15|9.3567
05:44:16|9.3567
05:44:18|9.3566
05:44:19|9.3566
05:44:20|9.3566
05:44:21|9.3566
05:44:22|9.3566
05:44:23|9.3566
05:44:24|9.3566
05:44:25|9.3596
05:44:26|9.3596
05:44:27|9.3596
05:44:28|9.3568
05:44:29|9.3568
05:44:30|9.3568
05:44:31|9.3568
05:44:32|9.3568
05:44:33|9.3568
05:44:34|9.3571
05:44:35|9.3571
05:44:36|9.3571
05:44:37|9.3571
05:44:38|9.3571
05:44:39|9.3543
05:44:40|9.3543
05:44:41|9.3543
05:44:43|9.359
05:44:43|9.359
05:44:44|9.3604
05:44:45|9.3591
05:44:46|9.3591
05:44:47|9.3591
05:44:48|9.3591
05:44:50|9.3582
05:44:50|9.3582
05:44:52|9.3582
05:44:53|9.3602
05:44:53|9.3642
05:44:55|9.3688
05:44:55|9.3677
05:44:56|9.3677
05:44:58|9.3677
05:44:59|9.3677
05:45:00|9.3677
05:45:01|9.3676
05:45:02|9.3682
05:45:03|9.3673
05:45:04|9.3673
05:45:05|9.3673
05:45:07|9.3637
05:45:07|9.3573
05:45:09|9.3573
05:45:10|9.3592
05:45:11|9.3592
05:45:13|9.3635
05:45:13|9.37
05:45:14|9.37
05:45:15|9.3706
05:45:16|9.3802
05:45:18|9.3802
05:45:19|9.3745
05:45:20|9.3745
05:45:20|9.3784
05:45:22|9.384
05:45:22|9.3825
05:45:24|9.3827
05:45:25|9.3812
05:45:26|9.3783
05:45:27|9.3769
05:45:28|9.3789
05:45:29|9.382
05:45:30|9.382
05:45:31|9.3865
05:45:32|9.3839
05:45:34|9.3839
05:45:35|9.383
05:45:36|9.3861
05:45:37|9.3917
05:45:37|9.3917
05:45:38|9.3929
05:45:39|9.393
05:45:40|9.3904
05:45:41|9.387
05:45:42|9.387
05:45:44|9.387
05:45:44|9.387
05:45:46|9.3896
05:45:46|9.3896
05:45:48|9.386
05:45:49|9.386
05:45:50|9.3767
05:45:51|9.3766
05:45:52|9.3866
05:45:53|9.3888
05:45:54|9.3888
05:45:55|9.3826
05:45:56|9.3826
05:45:58|9.3754
05:45:59|9.377
05:46:01|9.377
05:46:02|9.3864
05:46:03|9.3864
05:46:05|9.3863
05:46:05|9.3849
05:46:07|9.3849
05:46:08|9.3849
05:46:09|9.3849
05:46:10|9.3847
05:46:11|9.3815
05:46:12|9.3815
05:46:14|9.3771
05:46:15|9.3732
05:46:15|9.3717
05:46:17|9.3732
05:46:17|9.3794
05:46:18|9.3855
05:46:19|9.3855
05:46:21|9.3855
05:46:22|9.3887
05:46:23|9.3877
05:46:23|9.3877
05:46:24|9.3877
05:46:25|9.3877
05:46:27|9.3877
05:46:27|9.387
05:46:29|9.387
05:46:30|9.3883
05:46:31|9.3883
05:46:32|9.3883
05:46:32|9.3883
05:46:33|9.387
05:46:34|9.387
05:46:36|9.3868
05:46:37|9.3868
05:46:38|9.3868
05:46:39|9.3874
05:46:40|9.3874
05:46:41|9.3871
05:46:42|9.3871
05:46:43|9.3888
05:46:44|9.3888
05:46:45|9.3888
05:46:46|9.3885
05:46:47|9.3885
05:46:48|9.387
05:46:50|9.383
05:46:50|9.3867
05:46:52|9.3867
05:46:53|9.3867
05:46:55|9.3864
05:46:55|9.3864
05:46:56|9.3864
05:46:58|9.3864
05:46:58|9.3864
05:47:00|9.3864
05:47:00|9.3864
05:47:03|9.39
05:47:03|9.39
05:47:05|9.3873
05:47:06|9.3873
05:47:07|9.3873
05:47:08|9.3873
05:47:10|9.3873
05:47:11|9.3894
05:47:12|9.3897
05:47:13|9.3895
05:47:14|9.3895
05:47:15|9.3895
05:47:16|9.3923
05:47:17|9.3931
05:47:18|9.3936
05:47:19|9.3965
05:47:20|9.3966
05:47:21|9.3998
05:47:22|9.3948
05:47:23|9.3939
05:47:24|9.3939
05:47:25|9.397
05:47:26|9.3946
05:47:27|9.3946
05:47:28|9.3946
05:47:29|9.3971
05:47:30|9.398
05:47:31|9.3982
05:47:32|9.3982
05:47:33|9.3984
05:47:34|9.3984
05:47:35|9.3984
05:47:36|9.4057
05:47:37|9.4048
05:47:38|9.4043
05:47:39|9.4036
05:47:41|9.4044
05:47:42|9.4071
05:47:43|9.4071
05:47:44|9.4066
05:47:44|9.4066
05:47:46|9.4087
05:47:47|9.4073
05:47:48|9.4073
05:47:49|9.4062
05:47:50|9.4062
05:47:51|9.4097
05:47:52|9.414
05:47:53|9.4211
05:47:54|9.4189
05:47:54|9.421
05:47:56|9.4217
05:47:57|9.4217
05:47:58|9.4162
05:47:59|9.4136
05:48:00|9.4048
05:48:01|9.4023
05:48:03|9.4011
05:48:04|9.4011
05:48:05|9.4045
05:48:06|9.4045
05:48:07|9.405
05:48:08|9.4021
05:48:09|9.4021
05:48:10|9.4025
05:48:12|9.4021
05:48:12|9.4021
05:48:13|9.4021
05:48:14|9.4021
05:48:15|9.4035
05:48:16|9.4003
05:48:17|9.4003
05:48:19|9.4003
05:48:19|9.4003
05:48:20|9.4003
05:48:21|9.4003
05:48:23|9.4003
05:48:23|9.4003
05:48:24|9.4003
05:48:25|9.4045
05:48:27|9.4046
05:48:27|9.4046
05:48:28|9.4046
05:48:29|9.4046
05:48:31|9.4046
05:48:31|9.4046
05:48:33|9.4046
05:48:34|9.4046
05:48:35|9.4046
05:48:35|9.4046
05:48:37|9.4046
05:48:38|9.405
05:48:39|9.405
05:48:40|9.405
05:48:41|9.405
05:48:42|9.405
05:48:43|9.405
05:48:44|9.405
05:48:45|9.405
05:48:46|9.4056
05:48:48|9.4056
05:48:48|9.4056
05:48:50|9.4056
05:48:51|9.4056
05:48:51|9.4056
05:48:52|9.4056
05:48:54|9.4056
05:48:55|9.4056
05:48:56|9.4043
05:48:57|9.4043
05:48:58|9.4043
05:48:59|9.4057
05:49:00|9.4069
05:49:01|9.4069
05:49:02|9.4069
05:49:04|9.4062
05:49:05|9.4062
05:49:06|9.4062
05:49:07|9.4056
05:49:08|9.3972
05:49:09|9.3963
05:49:10|9.3972
05:49:11|9.3972
05:49:12|9.3974
05:49:13|9.3974
05:49:14|9.3974
05:49:15|9.3974
05:49:16|9.3974
05:49:17|9.3974
05:49:18|9.3947
05:49:19|9.3955
05:49:20|9.3955
05:49:21|9.3955
05:49:22|9.3955
05:49:23|9.3988
05:49:24|9.3988
05:49:25|9.3988
05:49:26|9.3974
05:49:27|9.3974
05:49:28|9.396
05:49:29|9.3838
05:49:30|9.3838
05:49:31|9.3838
05:49:32|9.3838
05:49:33|9.3871
05:49:34|9.3843
05:49:35|9.382
05:49:36|9.382
05:49:37|9.382
05:49:38|9.382
05:49:40|9.3847
05:49:41|9.3833
05:49:42|9.3833
05:49:43|9.3833
05:49:45|9.385
05:49:45|9.385
05:49:47|9.3853
05:49:48|9.3853
05:49:49|9.3853
05:49:49|9.3857
05:49:50|9.3867
05:49:53|9.3865
05:49:53|9.3865
05:49:54|9.3865
05:49:55|9.3865
05:49:57|9.3935
05:49:58|9.3935
05:49:59|9.3988
05:50:00|9.3944
05:50:01|9.3949
05:50:02|9.3949
05:50:03|9.3949
05:50:05|9.3938
05:50:06|9.3932
05:50:07|9.387
05:50:08|9.3891
05:50:09|9.3891
05:50:10|9.3892
05:50:11|9.3916
05:50:12|9.3916
05:50:14|9.3916
05:50:14|9.3916
05:50:15|9.3916
05:50:17|9.3916
05:50:18|9.3872
05:50:19|9.3877
05:50:20|9.3877
05:50:21|9.3877
05:50:22|9.3895
05:50:23|9.3894
05:50:24|9.3894
05:50:25|9.3894
05:50:26|9.3864
05:50:27|9.387
05:50:27|9.3862
05:50:28|9.3862
05:50:30|9.3862
05:50:31|9.3872
05:50:32|9.3922
05:50:33|9.3922
05:50:34|9.3922
05:50:35|9.3922
05:50:36|9.3922
05:50:37|9.3876
05:50:38|9.3876
05:50:39|9.3876
05:50:40|9.3903
05:50:41|9.3952
05:50:42|9.3932
05:50:43|9.3905
05:50:45|9.3906
05:50:46|9.3906
05:50:46|9.3906
05:50:48|9.3906
05:50:49|9.3911
05:50:50|9.391
05:50:51|9.3933
05:50:52|9.3945
05:50:53|9.3945
05:50:54|9.3945
05:50:55|9.3945
05:50:56|9.397
05:50:57|9.3973
05:50:58|9.3979
05:50:59|9.3978
05:51:00|9.3978
05:51:01|9.3984
05:51:02|9.3984
05:51:03|9.3985
05:51:04|9.3985
05:51:06|9.401
05:51:06|9.401
05:51:09|9.4009
05:51:09|9.4009
05:51:11|9.4004
05:51:12|9.4004
05:51:13|9.3997
05:51:14|9.4024
05:51:15|9.42
05:51:16|9.4192
05:51:17|9.4199
05:51:19|9.421
05:51:19|9.421
05:51:20|9.421
05:51:21|9.421
05:51:22|9.4184
05:51:23|9.4181
05:51:24|9.4181
05:51:25|9.4181
05:51:26|9.4181
05:51:28|9.4181
05:51:30|9.402
05:51:31|9.4021
05:51:31|9.4021
05:51:32|9.4021
05:51:33|9.4021
05:51:34|9.4021
05:51:36|9.4021
05:51:36|9.4021
05:51:38|9.4029
05:51:38|9.4022
05:51:39|9.4032
05:51:41|9.4047
05:51:41|9.4047
05:51:42|9.4047
05:51:44|9.4047
05:51:44|9.4047
05:51:46|9.4053
05:51:46|9.4038
05:51:48|9.3987
05:51:49|9.3987
05:51:50|9.3987
05:51:51|9.3987
05:51:52|9.3938
05:51:54|9.3947
05:51:55|9.3947
05:51:57|9.3947
05:51:58|9.3947
05:51:59|9.4029
05:52:00|9.4029
05:52:00|9.4063
05:52:01|9.4064
05:52:03|9.4064
05:52:04|9.4075
05:52:04|9.4149
05:52:05|9.4149
05:52:07|9.4149
05:52:08|9.4075
05:52:09|9.4078
05:52:10|9.4078
05:52:11|9.4078
05:52:12|9.4078
05:52:13|9.4083
05:52:15|9.4058
05:52:15|9.4058
05:52:17|9.4058
05:52:17|9.4058
05:52:18|9.4064
05:52:20|9.4064
05:52:21|9.4043
05:52:22|9.403
05:52:23|9.4033
05:52:24|9.4033
05:52:25|9.4033
05:52:26|9.4033
05:52:27|9.4033
05:52:28|9.4019
05:52:29|9.4019
05:52:30|9.4001
05:52:31|9.4001
05:52:32|9.4013
05:52:33|9.4013
05:52:34|9.4013
05:52:35|9.4013
05:52:37|9.4013
05:52:38|9.4027
05:52:39|9.4027
05:52:40|9.4012
05:52:42|9.4012
05:52:43|9.3977
05:52:44|9.3966
05:52:44|9.3966
05:52:46|9.3966
05:52:47|9.399
05:52:48|9.397
05:52:49|9.397
05:52:50|9.397
05:52:51|9.397
05:52:53|9.3967
05:52:54|9.3976
05:52:55|9.3976
05:52:55|9.3983
05:52:57|9.3983
05:52:58|9.3983
05:52:59|9.3983
05:53:00|9.403
05:53:01|9.403
05:53:01|9.403
05:53:02|9.403
05:53:04|9.403
05:53:06|9.4019
05:53:07|9.3981
05:53:08|9.3981
05:53:10|9.3992
05:53:10|9.4022
05:53:11|9.4022
05:53:12|9.4022
05:53:14|9.4022
05:53:14|9.4022
05:53:15|9.4022
05:53:17|9.4038
05:53:18|9.4038
05:53:19|9.4038
05:53:20|9.398
05:53:22|9.398
05:53:22|9.3981
05:53:23|9.3981
05:53:25|9.3981
05:53:25|9.3938
05:53:26|9.3938
05:53:27|9.3938
05:53:28|9.3938
05:53:29|9.3938
05:53:30|9.3938
05:53:31|9.3938
05:53:33|9.3929
05:53:34|9.3929
05:53:35|9.3938
05:53:35|9.3938
05:53:37|9.3938
05:53:38|9.385
05:53:39|9.385
05:53:40|9.3896
05:53:41|9.3896
05:53:42|9.3896
05:53:42|9.3891
05:53:43|9.3891
05:53:45|9.3891
05:53:46|9.3894
05:53:47|9.3882
05:53:49|9.3882
05:53:49|9.3882
05:53:50|9.3882
05:53:51|9.3882
05:53:53|9.3879
05:53:53|9.3879
05:53:54|9.3833
05:53:55|9.3833
05:53:57|9.3833
05:53:57|9.3824
05:53:59|9.3835
05:54:00|9.3835
05:54:01|9.3832
05:54:02|9.3824
05:54:03|9.3824
05:54:04|9.3824
05:54:05|9.3824
05:54:06|9.3824
05:54:07|9.3838
05:54:09|9.3858
05:54:11|9.3858
05:54:11|9.3858
05:54:12|9.3858
05:54:13|9.3872
05:54:14|9.3825
05:54:15|9.3835
05:54:16|9.3835
05:54:17|9.3858
05:54:18|9.3858
05:54:19|9.3858
05:54:21|9.3858
05:54:23|9.3858
05:54:24|9.3834
05:54:24|9.3834
05:54:26|9.3834
05:54:27|9.3834
05:54:27|9.3834
05:54:28|9.3834
05:54:30|9.3862
05:54:31|9.3853
05:54:32|9.3853
05:54:33|9.3853
05:54:34|9.3853
05:54:35|9.3853
05:54:36|9.3853
05:54:37|9.3855
05:54:38|9.3869
05:54:39|9.3869
05:54:40|9.3869
05:54:41|9.3869
05:54:43|9.3869
05:54:44|9.3869
05:54:45|9.3869
05:54:46|9.3869
05:54:47|9.386
05:54:49|9.3859
05:54:51|9.3851
05:54:52|9.3833
05:54:52|9.3833
05:54:53|9.3842
05:54:55|9.3842
05:54:55|9.3842
05:54:57|9.3842
05:54:57|9.3842
05:54:59|9.3842
05:54:59|9.3842
05:55:01|9.3842
05:55:02|9.3899
05:55:04|9.3899
05:55:04|9.3899
05:55:06|9.3883
05:55:07|9.3883
05:55:08|9.386
05:55:10|9.386
05:55:11|9.386
05:55:11|9.3876
05:55:13|9.3899
05:55:14|9.3899
05:55:15|9.3899
05:55:17|9.3899
05:55:18|9.3877
05:55:18|9.3852
05:55:20|9.3852
05:55:20|9.3852
05:55:21|9.3852
05:55:23|9.3852
05:55:24|9.3867
05:55:25|9.3867
05:55:26|9.3867
05:55:26|9.3852
05:55:27|9.3852
05:55:29|9.3853
05:55:31|9.3852
05:55:31|9.3852
05:55:33|9.3852
05:55:34|9.3852
05:55:35|9.3852
05:55:36|9.3853
05:55:37|9.3853
05:55:38|9.3851
05:55:39|9.3851
05:55:41|9.3851
05:55:41|9.3821
05:55:42|9.382
05:55:43|9.382
05:55:45|9.382
05:55:46|9.38
05:55:47|9.38
05:55:48|9.3796
05:55:50|9.3753
05:55:51|9.3753
05:55:52|9.3753
05:55:53|9.3753
05:55:54|9.3752
05:55:55|9.3752
05:55:56|9.3752
05:55:57|9.3752
05:55:58|9.3752
05:55:59|9.3731
05:56:01|9.3731
05:56:01|9.3731
05:56:02|9.3731
05:56:03|9.3731
05:56:05|9.3705
05:56:06|9.3705
05:56:07|9.3705
05:56:08|9.3707
05:56:08|9.3707
05:56:10|9.3707
05:56:11|9.3707
05:56:12|9.3671
05:56:14|9.3649
05:56:15|9.3624
05:56:16|9.3624
05:56:16|9.3624
05:56:17|9.3624
05:56:18|9.3624
05:56:20|9.3624
05:56:21|9.3624
05:56:22|9.3624
05:56:22|9.3624
05:56:23|9.3624
05:56:25|9.3624
05:56:25|9.3624
05:56:26|9.3624
05:56:28|9.3637
05:56:28|9.3607
05:56:29|9.3607
05:56:31|9.3607
05:56:31|9.3607
05:56:33|9.3625
05:56:33|9.3691
05:56:35|9.3707
05:56:37|9.3707
05:56:37|9.3727
05:56:39|9.3729
05:56:41|9.3699
05:56:41|9.3699
05:56:42|9.3692
05:56:43|9.3692
05:56:44|9.3692
05:56:45|9.3692
05:56:47|9.3691
05:56:47|9.3692
05:56:48|9.3719
05:56:49|9.3719
05:56:50|9.3719
05:56:51|9.3729
05:56:54|9.3731
05:56:55|9.3731
05:56:56|9.3731
05:56:57|9.3731
05:56:58|9.3731
05:56:59|9.373
05:57:00|9.373
05:57:01|9.373
05:57:02|9.373
05:57:04|9.3765
05:57:04|9.3765
05:57:05|9.3765
05:57:06|9.3769
05:57:07|9.3769
05:57:08|9.3769
05:57:09|9.3769
05:57:11|9.378
05:57:12|9.378
05:57:13|9.378
05:57:14|9.378
05:57:16|9.378
05:57:16|9.378
05:57:17|9.378
05:57:19|9.3762
05:57:20|9.3762
05:57:21|9.3762
05:57:22|9.3762
05:57:23|9.3762
05:57:23|9.3762
05:57:25|9.3762
05:57:26|9.3762
05:57:26|9.3762
05:57:28|9.3762
05:57:29|9.3729
05:57:30|9.3729
05:57:31|9.3729
05:57:33|9.3729
05:57:33|9.3759
05:57:35|9.3759
05:57:35|9.3759
05:57:37|9.3765
05:57:38|9.3765
05:57:39|9.3765
05:57:40|9.3765
05:57:41|9.3765
05:57:42|9.3765
05:57:43|9.3779
05:57:44|9.3779
05:57:45|9.3779
05:57:46|9.3779
05:57:47|9.38
05:57:48|9.3812
05:57:49|9.3804
05:57:50|9.3804
05:57:52|9.3819
05:57:52|9.3819
05:57:55|9.3819
05:57:55|9.386
05:57:56|9.386
05:57:58|9.3835
05:58:00|9.3835
05:58:00|9.3835
05:58:02|9.3835
05:58:02|9.3835
05:58:03|9.3819
05:58:05|9.3811
05:58:06|9.3811
05:58:07|9.3809
05:58:08|9.3809
05:58:09|9.3804
05:58:10|9.3806
05:58:11|9.3804
05:58:12|9.3804
05:58:13|9.3804
05:58:14|9.3789
05:58:15|9.3801
05:58:16|9.3801
05:58:17|9.3801
05:58:19|9.3801
05:58:19|9.3788
05:58:20|9.3788
05:58:21|9.3788
05:58:23|9.3788
05:58:24|9.3788
05:58:25|9.3736
05:58:26|9.3736
05:58:27|9.3739
05:58:28|9.3739
05:58:29|9.3739
05:58:30|9.3739
05:58:31|9.3739
05:58:33|9.3763
05:58:34|9.3732
05:58:35|9.3732
05:58:36|9.3732
05:58:38|9.37
05:58:38|9.37
05:58:39|9.3673
05:58:41|9.3673
05:58:41|9.3673
05:58:42|9.3655
05:58:43|9.3647
05:58:44|9.3564
05:58:46|9.3589
05:58:46|9.3589
05:58:47|9.3589
05:58:49|9.3589
05:58:49|9.3589
05:58:50|9.3589
05:58:53|9.3589
05:58:54|9.3589
05:58:55|9.3654
05:58:56|9.3654
05:58:57|9.3685
05:58:58|9.3685
05:58:59|9.3685
05:59:00|9.379
05:59:01|9.379
05:59:02|9.3766
05:59:03|9.3766
05:59:05|9.3766
05:59:05|9.3766
05:59:06|9.3766
05:59:07|9.3766
05:59:08|9.3766
05:59:09|9.3766
05:59:10|9.3767
05:59:11|9.3689
05:59:13|9.3681
05:59:15|9.364
05:59:16|9.3637
05:59:17|9.3637
05:59:18|9.3603
05:59:19|9.3639
05:59:20|9.3639
05:59:21|9.3639
05:59:22|9.3639
05:59:24|9.3639
05:59:25|9.3639
05:59:25|9.3639
05:59:26|9.3639
05:59:28|9.3639
05:59:28|9.3639
05:59:29|9.3639
05:59:30|9.3638
05:59:31|9.3638
05:59:32|9.3626
05:59:34|9.3626
05:59:34|9.3626
05:59:36|9.3626
05:59:37|9.3626
05:59:38|9.3626
05:59:39|9.3625
05:59:41|9.3555
05:59:41|9.3555
05:59:42|9.3555
05:59:43|9.3555
05:59:44|9.3555
05:59:45|9.3555
05:59:46|9.3555
05:59:47|9.3555
05:59:48|9.3617
05:59:50|9.3617
05:59:50|9.3617
05:59:51|9.3596
05:59:52|9.3596
05:59:53|9.3596
05:59:54|9.3588
05:59:55|9.3592
05:59:56|9.3592
05:59:57|9.3592
05:59:58|9.3592
06:00:00|9.3592
06:00:00|9.3592
06:00:01|9.3597
06:00:02|9.3597
06:00:03|9.3597
06:00:04|9.3578
06:00:06|9.3578
06:00:07|9.3558
06:00:08|9.3573
06:00:09|9.3573
06:00:10|9.3573
06:00:11|9.359
06:00:12|9.359
06:00:13|9.3613
06:00:15|9.3603
06:00:15|9.3614
06:00:16|9.3597
06:00:17|9.3593
06:00:18|9.3593
06:00:19|9.3593
06:00:20|9.3593
06:00:22|9.3593
06:00:22|9.3558
06:00:23|9.3558
06:00:24|9.3558
06:00:25|9.3568
06:00:27|9.3557
06:00:28|9.3557
06:00:28|9.3557
06:00:30|9.3556
06:00:30|9.3556
06:00:32|9.3556
06:00:33|9.3549
06:00:34|9.3549
06:00:35|9.3549
06:00:36|9.3549
06:00:37|9.3549
06:00:38|9.3547
06:00:40|9.3547
06:00:41|9.3501
06:00:42|9.3501
06:00:43|9.3501
06:00:44|9.3501
06:00:45|9.3501
06:00:46|9.3501
06:00:47|9.35
06:00:48|9.35
06:00:49|9.35
06:00:50|9.35
06:00:51|9.35
06:00:52|9.3501
06:00:53|9.35
06:00:54|9.35
06:00:56|9.3504
06:00:56|9.3504
06:00:57|9.353
06:01:00|9.3543
06:01:00|9.3543
06:01:01|9.3549
06:01:02|9.3549
06:01:03|9.3694
06:01:04|9.3694
06:01:05|9.3694
06:01:06|9.3694
06:01:07|9.3737
06:01:08|9.3737
06:01:09|9.3737
06:01:10|9.3738
06:01:11|9.3738
06:01:13|9.3767
06:01:13|9.3767
06:01:14|9.3753
06:01:16|9.3781
06:01:17|9.3781
06:01:18|9.3893
06:01:19|9.3893
06:01:20|9.3842
06:01:21|9.3896
06:01:22|9.3868
06:01:23|9.3813
06:01:23|9.3813
06:01:24|9.3851
06:01:26|9.3897
06:01:27|9.3881
06:01:27|9.3881
06:01:29|9.3849
06:01:30|9.3881
06:01:31|9.3883
06:01:32|9.3881
06:01:33|9.3881
06:01:34|9.3881
06:01:35|9.3881
06:01:36|9.3881
06:01:37|9.3881
06:01:38|9.3881
06:01:39|9.3881
06:01:40|9.3881
06:01:41|9.3881
06:01:41|9.3882
06:01:43|9.3882
06:01:44|9.3882
06:01:44|9.3882
06:01:46|9.3882
06:01:47|9.3881
06:01:48|9.3881
06:01:49|9.3882
06:01:49|9.3864
06:01:51|9.3864
06:01:52|9.3864
06:01:53|9.3781
06:01:54|9.3745
06:01:55|9.3745
06:01:56|9.3745
06:01:57|9.368
06:01:57|9.3674
06:01:59|9.3674
06:02:00|9.3667
06:02:01|9.3683
06:02:02|9.3683
06:02:03|9.3771
06:02:05|9.3771
06:02:05|9.3828
06:02:06|9.3828
06:02:07|9.3848
06:02:09|9.3848
06:02:09|9.3865
06:02:10|9.3865
06:02:11|9.3854
06:02:12|9.3873
06:02:13|9.3873
06:02:14|9.3873
06:02:15|9.3811
06:02:16|9.3754
06:02:17|9.3702
06:02:18|9.3706
06:02:19|9.3706
06:02:20|9.3706
06:02:21|9.3735
06:02:22|9.3726
06:02:24|9.3692
06:02:25|9.3776
06:02:26|9.3802
06:02:27|9.3802
06:02:29|9.3802
06:02:29|9.3851
06:02:30|9.3862
06:02:32|9.3862
06:02:32|9.3865
06:02:34|9.3865
06:02:35|9.3865
06:02:36|9.3871
06:02:37|9.3871
06:02:38|9.3871
06:02:39|9.3871
06:02:40|9.3871
06:02:41|9.3872
06:02:42|9.3872
06:02:43|9.3872
06:02:44|9.3901
06:02:45|9.3901
06:02:46|9.4034
06:02:47|9.4064
06:02:48|9.408
06:02:49|9.4079
06:02:50|9.4052
06:02:52|9.4051
06:02:53|9.4048
06:02:53|9.4048
06:02:55|9.4048
06:02:56|9.4077
06:02:57|9.4043
06:02:59|9.3999
06:03:00|9.3993
06:03:00|9.3993
06:03:01|9.4006
06:03:02|9.4005
06:03:04|9.4005
06:03:04|9.4001
06:03:05|9.4001
06:03:07|9.4
06:03:08|9.4
06:03:09|9.4
06:03:10|9.3987
06:03:11|9.4006
06:03:11|9.4032
06:03:12|9.4022
06:03:13|9.4022
06:03:15|9.4065
06:03:16|9.4065
06:03:17|9.4068
06:03:18|9.4068
06:03:20|9.4068
06:03:21|9.4174
06:03:22|9.4176
06:03:24|9.4188
06:03:24|9.4188
06:03:25|9.4188
06:03:26|9.4171
06:03:27|9.4152
06:03:28|9.4122
06:03:29|9.4114
06:03:30|9.4111
06:03:31|9.4112
06:03:33|9.4103
06:03:34|9.4103
06:03:35|9.4129
06:03:36|9.4142
06:03:36|9.4174
06:03:38|9.4154
06:03:39|9.4154
06:03:40|9.4184
06:03:40|9.4184
06:03:42|9.4188
06:03:43|9.4187
06:03:44|9.4179
06:03:45|9.4131
06:03:46|9.4149
06:03:47|9.413
06:03:48|9.4138
06:03:49|9.4138
06:03:49|9.4138
06:03:51|9.4116
06:03:52|9.4116
06:03:54|9.4112
06:03:54|9.4112
06:03:55|9.4112
06:03:56|9.4112
06:03:57|9.4112
06:03:59|9.4112
06:04:00|9.4112
06:04:01|9.4112
06:04:02|9.4121
06:04:03|9.4112
06:04:04|9.4093
06:04:06|9.4094
06:04:07|9.4094
06:04:07|9.4119
06:04:08|9.4132
06:04:10|9.4132
06:04:10|9.4132
06:04:12|9.4185
06:04:13|9.4185
06:04:14|9.4156
06:04:15|9.4156
06:04:16|9.4187
06:04:17|9.4187
06:04:19|9.4187
06:04:20|9.4187
06:04:22|9.4266
06:04:23|9.4268
06:04:24|9.426
06:04:25|9.4268
06:04:26|9.4268
06:04:27|9.4268
06:04:28|9.4331
06:04:29|9.4336
06:04:30|9.4317
06:04:31|9.4298
06:04:32|9.426
06:04:33|9.4246
06:04:34|9.4246
06:04:35|9.4246
06:04:36|9.4246
06:04:37|9.4245
06:04:38|9.4242
06:04:39|9.4201
06:04:40|9.4206
06:04:41|9.4206
06:04:42|9.4183
06:04:43|9.4183
06:04:44|9.4183
06:04:45|9.4183
06:04:46|9.4183
06:04:47|9.4182
06:04:48|9.4182
06:04:49|9.4182
06:04:50|9.42
06:04:52|9.4093
06:04:52|9.4068
06:04:53|9.4101
06:04:54|9.4074
06:04:55|9.4074
06:04:56|9.4074
06:04:57|9.4074
06:04:58|9.4074
06:05:00|9.4074
06:05:00|9.4074
06:05:02|9.4074
06:05:04|9.4074
06:05:05|9.4077
06:05:06|9.4083
06:05:08|9.4083
06:05:09|9.4083
06:05:10|9.4078
06:05:11|9.4078
06:05:11|9.4078
06:05:13|9.4078
06:05:14|9.4078
06:05:15|9.4074
06:05:16|9.4074
06:05:17|9.4074
06:05:18|9.4074
06:05:20|9.4093
06:05:20|9.4118
06:05:22|9.4103
06:05:23|9.4103
06:05:24|9.4122
06:05:25|9.4122
06:05:26|9.4122
06:05:27|9.4112
06:05:28|9.4112
06:05:29|9.4112
06:05:30|9.4112
06:05:32|9.4113
06:05:32|9.4113
06:05:33|9.4112
06:05:34|9.4118
06:05:36|9.4094
06:05:36|9.4094
06:05:37|9.4094
06:05:39|9.4094
06:05:39|9.4094
06:05:41|9.4094
06:05:42|9.4105
06:05:43|9.4105
06:05:44|9.4105
06:05:46|9.4074
06:05:46|9.4074
06:05:47|9.4074
06:05:48|9.4092
06:05:49|9.4092
06:05:51|9.4092
06:05:52|9.4092
06:05:53|9.4092
06:05:54|9.4092
06:05:55|9.4081
06:05:56|9.4081
06:05:57|9.4081
06:05:58|9.4081
06:06:00|9.4081
06:06:00|9.4081
06:06:02|9.4081
06:06:03|9.4081
06:06:05|9.4105
06:06:06|9.4105
06:06:06|9.4105
06:06:08|9.4098
06:06:09|9.4098
06:06:10|9.4116
06:06:11|9.4125
06:06:12|9.4186
06:06:12|9.4184
06:06:14|9.4179
06:06:14|9.4179
06:06:15|9.4179
06:06:16|9.4179
06:06:18|9.4179
06:06:19|9.4177
06:06:20|9.4177
06:06:21|9.4177
06:06:23|9.4175
06:06:24|9.4175
06:06:25|9.4175
06:06:26|9.4177
06:06:28|9.4177
06:06:29|9.4177
06:06:30|9.4174
06:06:30|9.4174
06:06:31|9.4174
06:06:33|9.4174
06:06:33|9.4174
06:06:34|9.4174
06:06:36|9.4174
06:06:37|9.4174
06:06:38|9.4177
06:06:39|9.4177
06:06:40|9.4217
06:06:40|9.4208
06:06:42|9.4208
06:06:43|9.4208
06:06:43|9.422
06:06:45|9.4253
06:06:47|9.4247
06:06:47|9.4247
06:06:48|9.4298
06:06:49|9.4298
06:06:51|9.4298
06:06:51|9.4298
06:06:52|9.4298
06:06:54|9.4298
06:06:55|9.4298
06:06:56|9.4259
06:06:57|9.4235
06:06:58|9.4235
06:06:59|9.4231
06:07:00|9.4231
06:07:01|9.4196
06:07:03|9.4231
06:07:05|9.4149
06:07:05|9.4138
06:07:06|9.4138
06:07:08|9.4136
06:07:09|9.4136
06:07:10|9.4102
06:07:10|9.4074
06:07:12|9.4041
06:07:13|9.4031
06:07:14|9.4033
06:07:16|9.401
06:07:16|9.401
06:07:17|9.401
06:07:18|9.4011
06:07:19|9.4011
06:07:20|9.4018
06:07:22|9.4
06:07:23|9.4
06:07:23|9.4
06:07:26|9.4002
06:07:26|9.4002
06:07:27|9.4002
06:07:28|9.4002
06:07:29|9.4002
06:07:30|9.4002
06:07:32|9.4002
06:07:33|9.4002
06:07:33|9.4002
06:07:35|9.4007
06:07:36|9.4019
06:07:37|9.4027
06:07:38|9.4027
06:07:40|9.4027
06:07:40|9.4086
06:07:42|9.4143
06:07:43|9.4142
06:07:45|9.4142
06:07:45|9.4142
06:07:46|9.4142
06:07:47|9.4142
06:07:48|9.4142
06:07:49|9.4163
06:07:50|9.4163
06:07:51|9.4163
06:07:52|9.407
06:07:53|9.407
06:07:54|9.407
06:07:56|9.4093
06:07:57|9.4093
06:07:57|9.4142
06:07:59|9.4151
06:08:00|9.4151
06:08:02|9.4151
06:08:02|9.4151
06:08:04|9.4149
06:08:05|9.4149
06:08:07|9.4174
06:08:08|9.42
06:08:09|9.4201
06:08:10|9.4206
06:08:11|9.4206
06:08:12|9.4206
06:08:13|9.4206
06:08:14|9.42
06:08:15|9.42
06:08:16|9.4201
06:08:17|9.4139
06:08:19|9.407
06:08:19|9.411
06:08:20|9.4113
06:08:21|9.4113
06:08:23|9.4113
06:08:24|9.4079
06:08:26|9.4079
06:08:27|9.4074
06:08:28|9.4073
06:08:29|9.407
06:08:30|9.4031
06:08:31|9.4031
06:08:32|9.4031
06:08:34|9.4031
06:08:34|9.4031
06:08:36|9.4031
06:08:37|9.4031
06:08:38|9.4031
06:08:39|9.404
06:08:40|9.4039
06:08:41|9.4039
06:08:42|9.4039
06:08:43|9.406
06:08:44|9.4088
06:08:45|9.4088
06:08:46|9.4088
06:08:47|9.4088
06:08:48|9.4088
06:08:49|9.4088
06:08:50|9.4088
06:08:51|9.4088
06:08:52|9.4076
06:08:53|9.4076
06:08:54|9.4076
06:08:55|9.4076
06:08:56|9.4076
06:08:57|9.407
06:08:58|9.407
06:08:59|9.407
06:09:00|9.407
06:09:01|9.406
06:09:02|9.406
06:09:03|9.4013
06:09:04|9.4022
06:09:05|9.4011
06:09:06|9.4011
06:09:07|9.4011
06:09:08|9.4009
06:09:09|9.4009
06:09:10|9.4009
06:09:11|9.4009
06:09:13|9.4034
06:09:13|9.4034
06:09:14|9.4031
06:09:15|9.4055
06:09:16|9.4038
06:09:18|9.4034
06:09:19|9.4057
06:09:19|9.4031
06:09:21|9.4031
06:09:22|9.4031
06:09:23|9.4031
06:09:24|9.4031
06:09:26|9.4019
06:09:27|9.4019
06:09:28|9.4019
06:09:29|9.4018
06:09:29|9.3991
06:09:31|9.3991
06:09:32|9.3994
06:09:33|9.3994
06:09:34|9.3994
06:09:35|9.3994
06:09:36|9.3994
06:09:37|9.3963
06:09:38|9.3963
06:09:39|9.3963
06:09:40|9.4089
06:09:40|9.4106
06:09:41|9.4106
06:09:43|9.4106
06:09:43|9.4106
06:09:45|9.4106
06:09:45|9.4084
06:09:47|9.4084
06:09:47|9.4072
06:09:48|9.4072
06:09:49|9.408
06:09:51|9.408
06:09:51|9.408
06:09:53|9.408
06:09:54|9.408
06:09:54|9.408
06:09:55|9.408
06:09:56|9.408
06:09:57|9.41
06:09:58|9.4108
06:09:59|9.4108
06:10:00|9.4112
06:10:02|9.4111
06:10:04|9.4111
06:10:04|9.4111
06:10:05|9.4111
06:10:06|9.4111
06:10:08|9.4111
06:10:08|9.4111
06:10:10|9.4101
06:10:11|9.4109
06:10:12|9.4109
06:10:13|9.41
06:10:14|9.4092
06:10:15|9.407
06:10:16|9.407
06:10:17|9.407
06:10:19|9.4071
06:10:19|9.4071
06:10:20|9.4071
06:10:22|9.407
06:10:22|9.4071
06:10:24|9.4072
06:10:26|9.407
06:10:27|9.407
06:10:27|9.4127
06:10:30|9.4163
06:10:30|9.421
06:10:31|9.421
06:10:32|9.4209
06:10:33|9.4209
06:10:34|9.4209
06:10:35|9.4209
06:10:36|9.4209
06:10:37|9.4209
06:10:38|9.4209
06:10:39|9.4209
06:10:40|9.4201
06:10:41|9.4201
06:10:43|9.4201
06:10:43|9.4131
06:10:45|9.4131
06:10:46|9.4101
06:10:47|9.4101
06:10:48|9.4101
06:10:50|9.4101
06:10:51|9.4101
06:10:53|9.4203
06:10:53|9.4203
06:10:55|9.4234
06:10:56|9.4234
06:10:58|9.4234
06:10:59|9.4234
06:11:00|9.4234
06:11:01|9.4234
06:11:02|9.4234
06:11:02|9.4192
06:11:04|9.4191
06:11:06|9.4191
06:11:06|9.4191
06:11:08|9.4123
06:11:09|9.4121
06:11:10|9.4121
06:11:11|9.4137
06:11:13|9.4137
06:11:13|9.4137
06:11:15|9.4137
06:11:16|9.4137
06:11:17|9.4111
06:11:18|9.4111
06:11:19|9.4111
06:11:20|9.4111
06:11:21|9.4111
06:11:22|9.4111
06:11:23|9.4111
06:11:24|9.4111
06:11:25|9.4111
06:11:27|9.4122
06:11:27|9.4122
06:11:29|9.4124
06:11:29|9.4124
06:11:30|9.4124
06:11:32|9.4124
06:11:33|9.4136
06:11:34|9.4136
06:11:35|9.4136
06:11:36|9.4136
06:11:38|9.4136
06:11:39|9.4136
06:11:40|9.4136
06:11:40|9.4131
06:11:41|9.413
06:11:43|9.4109
06:11:44|9.4109
06:11:45|9.4109
06:11:46|9.4122
06:11:46|9.4122
06:11:48|9.4122
06:11:49|9.4122
06:11:50|9.4122
06:11:51|9.4125
06:11:52|9.4098
06:11:53|9.4098
06:11:54|9.4098
06:11:55|9.4098
06:11:56|9.4098
06:11:57|9.4098
06:11:58|9.4105
06:11:59|9.4105
06:12:00|9.4105
06:12:01|9.4113
06:12:02|9.4113
06:12:03|9.4113
06:12:04|9.4113
06:12:05|9.4122
06:12:06|9.4122
06:12:07|9.4109
06:12:08|9.4109
06:12:10|9.4109
06:12:11|9.4109
06:12:12|9.4109
06:12:12|9.4111
06:12:13|9.4111
06:12:14|9.4114
06:12:15|9.4114
06:12:16|9.4114
06:12:17|9.4114
06:12:19|9.4114
06:12:21|9.4109
06:12:21|9.4109
06:12:22|9.4109
06:12:23|9.411
06:12:24|9.411
06:12:26|9.411
06:12:27|9.411
06:12:29|9.4109
06:12:30|9.4109
06:12:30|9.4109
06:12:32|9.4032
06:12:33|9.4032
06:12:34|9.4032
06:12:34|9.4051
06:12:37|9.4051
06:12:37|9.4051
06:12:39|9.4077
06:12:40|9.4077
06:12:41|9.4077
06:12:42|9.4079
06:12:43|9.4079
06:12:44|9.4079
06:12:45|9.4079
06:12:45|9.405
06:12:47|9.405
06:12:48|9.4015
06:12:50|9.4015
06:12:50|9.4015
06:12:51|9.4015
06:12:52|9.4015
06:12:53|9.4032
06:12:55|9.4032
06:12:56|9.4032
06:12:57|9.4032
06:12:58|9.4032
06:13:00|9.405
06:13:00|9.405
06:13:01|9.405
06:13:03|9.4062
06:13:03|9.4076
06:13:04|9.4076
06:13:06|9.4076
06:13:08|9.4073
06:13:08|9.4073
06:13:09|9.4073
06:13:10|9.4073
06:13:11|9.4078
06:13:12|9.4078
06:13:13|9.4078
06:13:15|9.4079
06:13:16|9.4079
06:13:17|9.4079
06:13:18|9.4102
06:13:19|9.4101
06:13:20|9.4101
06:13:21|9.4101
06:13:22|9.41
06:13:23|9.4101
06:13:24|9.41
06:13:25|9.41
06:13:26|9.4093
06:13:28|9.4093
06:13:29|9.4121
06:13:30|9.4121
06:13:32|9.4115
06:13:32|9.4119
06:13:34|9.4119
06:13:35|9.4118
06:13:36|9.4118
06:13:37|9.4118
06:13:38|9.4118
06:13:38|9.4118
06:13:39|9.4111
06:13:42|9.4111
06:13:42|9.413
06:13:43|9.413
06:13:44|9.4068
06:13:45|9.4076
06:13:46|9.4083
06:13:48|9.4083
06:13:49|9.4065
06:13:49|9.4065
06:13:50|9.4065
06:13:51|9.4065
06:13:53|9.4076
06:13:54|9.4076
06:13:55|9.4076
06:13:56|9.4076
06:13:57|9.4076
06:13:58|9.4076
06:13:59|9.4076
06:14:00|9.4065
06:14:01|9.4065
06:14:02|9.4065
06:14:03|9.4065
06:14:04|9.4046
06:14:05|9.4038
06:14:06|9.4038
06:14:07|9.4038
06:14:09|9.4134
06:14:10|9.4134
06:14:12|9.4134
06:14:13|9.4134
06:14:14|9.4157
06:14:15|9.4149
06:14:15|9.4149
06:14:16|9.4156
06:14:17|9.4157
06:14:19|9.4197
06:14:19|9.4189
06:14:21|9.4235
06:14:21|9.4235
06:14:22|9.42
06:14:23|9.42
06:14:24|9.4163
06:14:26|9.4163
06:14:27|9.4157
06:14:28|9.4156
06:14:29|9.4156
06:14:31|9.4186
06:14:32|9.4186
06:14:32|9.4186
06:14:34|9.4186
06:14:35|9.4186
06:14:35|9.416
06:14:37|9.416
06:14:37|9.416
06:14:39|9.416
06:14:40|9.416
06:14:40|9.416
06:14:43|9.416
06:14:44|9.416
06:14:45|9.416
06:14:46|9.416
06:14:47|9.416
06:14:48|9.416
06:14:49|9.416
06:14:50|9.4193
06:14:51|9.4193
06:14:52|9.4193
06:14:52|9.4177
06:14:54|9.4177
06:14:55|9.4177
06:14:56|9.4177
06:14:57|9.4177
06:14:58|9.4177
06:14:59|9.4177
06:15:00|9.4187
06:15:01|9.4187
06:15:02|9.4219
06:15:03|9.4219
06:15:05|9.4206
06:15:05|9.4206
06:15:07|9.4215
06:15:08|9.4215
06:15:09|9.4215
06:15:10|9.4215
06:15:12|9.4206
06:15:13|9.4206
06:15:15|9.4134
06:15:16|9.41
06:15:17|9.4052
06:15:18|9.4039
06:15:18|9.4039
06:15:19|9.4003
06:15:20|9.4003
06:15:21|9.4046
06:15:23|9.4046
06:15:24|9.4049
06:15:25|9.4126
06:15:26|9.4126
06:15:27|9.4156
06:15:27|9.4156
06:15:28|9.4154
06:15:30|9.4181
06:15:31|9.4226
06:15:32|9.4226
06:15:33|9.4226
06:15:34|9.4238
06:15:36|9.4238
06:15:37|9.4238
06:15:38|9.4238
06:15:39|9.4181
06:15:41|9.4181
06:15:41|9.4137
06:15:42|9.4137
06:15:43|9.4137
06:15:44|9.4137
06:15:45|9.4164
06:15:46|9.4164
06:15:47|9.4164
06:15:49|9.4164
06:15:49|9.4164
06:15:50|9.4164
06:15:51|9.4164
06:15:52|9.4164
06:15:53|9.4081
06:15:54|9.4081
06:15:55|9.4081
06:15:56|9.41
06:15:57|9.41
06:15:58|9.41
06:15:59|9.41
06:16:00|9.41
06:16:02|9.41
06:16:03|9.41
06:16:04|9.41
06:16:06|9.41
06:16:07|9.4101
06:16:07|9.41
06:16:10|9.4101
06:16:10|9.4101
06:16:11|9.4137
06:16:12|9.4137
06:16:13|9.4137
06:16:16|9.4137
06:16:17|9.4172
06:16:18|9.4172
06:16:19|9.4172
06:16:20|9.4172
06:16:21|9.4172
06:16:22|9.4172
06:16:23|9.4172
06:16:24|9.4172
06:16:25|9.4115
06:16:26|9.4115
06:16:27|9.4128
06:16:28|9.4115
06:16:30|9.4115
06:16:31|9.4101
06:16:32|9.4101
06:16:34|9.4101
06:16:35|9.4101
06:16:36|9.4101
06:16:36|9.4101
06:16:38|9.411
06:16:38|9.4119
06:16:39|9.4121
06:16:41|9.4145
06:16:41|9.4147
06:16:43|9.4147
06:16:44|9.4147
06:16:45|9.4178
06:16:46|9.4178
06:16:47|9.4238
06:16:48|9.4238
06:16:49|9.4238
06:16:50|9.4238
06:16:51|9.4238
06:16:52|9.4238
06:16:53|9.4238
06:16:54|9.4238
06:16:55|9.4219
06:16:56|9.4219
06:16:57|9.4222
06:16:58|9.4222
06:16:59|9.422
06:17:00|9.4213
06:17:01|9.4213
06:17:02|9.4187
06:17:04|9.4179
06:17:05|9.4179
06:17:06|9.4179
06:17:06|9.416
06:17:07|9.4156
06:17:09|9.4177
06:17:10|9.4177
06:17:11|9.4177
06:17:12|9.4177
06:17:13|9.4177
06:17:13|9.4177
06:17:15|9.4178
06:17:16|9.4178
06:17:16|9.4174
06:17:18|9.4174
06:17:19|9.4174
06:17:20|9.4174
06:17:21|9.4174
06:17:22|9.4174
06:17:23|9.4174
06:17:24|9.4174
06:17:25|9.4165
06:17:26|9.4165
06:17:27|9.4165
06:17:28|9.4165
06:17:29|9.4165
06:17:30|9.4165
06:17:31|9.4165
06:17:33|9.4165
06:17:34|9.4165
06:17:35|9.4165
06:17:36|9.4165
06:17:37|9.4165
06:17:38|9.4165
06:17:39|9.4165
06:17:41|9.4165
06:17:41|9.4207
06:17:42|9.4226
06:17:44|9.4232
06:17:44|9.4232
06:17:45|9.4234
06:17:46|9.4258
06:17:47|9.4258
06:17:49|9.427
06:17:49|9.4285
06:17:50|9.4285
06:17:52|9.4245
06:17:52|9.419
06:17:54|9.4219
06:17:55|9.4219
06:17:56|9.4282
06:17:56|9.4282
06:17:58|9.4294
06:17:59|9.4294
06:17:59|9.4294
06:18:01|9.427
06:18:02|9.427
06:18:02|9.427
06:18:04|9.4259
06:18:05|9.4299
06:18:07|9.4209
06:18:08|9.4209
06:18:08|9.4223
06:18:10|9.4223
06:18:11|9.4277
06:18:12|9.4268
06:18:12|9.4268
06:18:15|9.4268
06:18:15|9.4268
06:18:16|9.4335
06:18:17|9.4335
06:18:18|9.43
06:18:19|9.426
06:18:21|9.4281
06:18:21|9.4294
06:18:23|9.4294
06:18:24|9.4294
06:18:25|9.4292
06:18:26|9.4323
06:18:27|9.4309
06:18:28|9.4314
06:18:28|9.4325
06:18:30|9.4324
06:18:31|9.4324
06:18:33|9.4329
06:18:33|9.4355
06:18:34|9.4349
06:18:35|9.4348
06:18:37|9.4342
06:18:39|9.4338
06:18:39|9.4338
06:18:40|9.433
06:18:41|9.4388
06:18:42|9.4372
06:18:43|9.4382
06:18:44|9.4352
06:18:45|9.4382
06:18:46|9.4381
06:18:47|9.4391
06:18:48|9.4431
06:18:49|9.4429
06:18:50|9.4477
06:18:51|9.4485
06:18:52|9.4467
06:18:54|9.4377
06:18:54|9.4354
06:18:56|9.4412
06:18:58|9.4398
06:18:58|9.4407
06:18:59|9.4399
06:19:01|9.4399
06:19:02|9.4399
06:19:04|9.4364
06:19:06|9.4331
06:19:07|9.4357
06:19:08|9.4333
06:19:10|9.4358
06:19:12|9.4426
06:19:13|9.4404
06:19:14|9.4405
06:19:15|9.4405
06:19:16|9.4356
06:19:17|9.4356
06:19:18|9.4355
06:19:18|9.4355
06:19:20|9.4343
06:19:21|9.4324
06:19:21|9.4334
06:19:23|9.4373
06:19:23|9.4374
06:19:25|9.4373
06:19:26|9.4373
06:19:27|9.4367
06:19:27|9.4371
06:19:29|9.4371
06:19:30|9.4371
06:19:31|9.4365
06:19:32|9.4366
06:19:33|9.4364
06:19:34|9.4367
06:19:34|9.4361
06:19:36|9.4368
06:19:37|9.4361
06:19:38|9.4342
06:19:39|9.4341
06:19:40|9.4342
06:19:41|9.4362
06:19:42|9.4371
06:19:42|9.4361
06:19:44|9.4352
06:19:46|9.4355
06:19:48|9.4355
06:19:48|9.4351
06:19:50|9.4351
06:19:50|9.4351
06:19:51|9.4351
06:19:52|9.4351
06:19:53|9.4356
06:19:54|9.4356
06:19:56|9.4357
06:19:57|9.4355
06:19:58|9.4355
06:19:59|9.4355
06:20:00|9.4355
06:20:01|9.4355
06:20:02|9.4355
06:20:03|9.4369
06:20:04|9.4366
06:20:05|9.4355
06:20:06|9.4355
06:20:07|9.4355
06:20:07|9.4355
06:20:09|9.4355
06:20:10|9.4355
06:20:11|9.4356
06:20:12|9.4356
06:20:13|9.4355
06:20:14|9.4356
06:20:15|9.4386
06:20:17|9.438
06:20:17|9.4379
06:20:19|9.4355
06:20:19|9.4356
06:20:22|9.4357
06:20:22|9.4357
06:20:23|9.4357
06:20:24|9.4357
06:20:25|9.4403
06:20:27|9.4382
06:20:27|9.4381
06:20:29|9.4381
06:20:31|9.4351
06:20:31|9.4348
06:20:33|9.4343
06:20:34|9.4348
06:20:34|9.4348
06:20:35|9.4363
06:20:37|9.4363
06:20:37|9.436
06:20:38|9.4361
06:20:39|9.436
06:20:41|9.4322
06:20:42|9.4322
06:20:44|9.43
06:20:44|9.43
06:20:46|9.43
06:20:47|9.43
06:20:48|9.43
06:20:49|9.43
06:20:49|9.43
06:20:51|9.43
06:20:52|9.43
06:20:52|9.43
06:20:55|9.43
06:20:55|9.4297
06:20:56|9.4297
06:20:58|9.4331
06:20:59|9.4308
06:21:00|9.4309
06:21:01|9.4297
06:21:02|9.4296
06:21:03|9.4293
06:21:04|9.4292
06:21:05|9.4296
06:21:07|9.4292
06:21:08|9.4292
06:21:08|9.4292
06:21:09|9.4264
06:21:11|9.4287
06:21:11|9.4282
06:21:12|9.4283
06:21:13|9.4282
06:21:14|9.4282
06:21:16|9.4279
06:21:16|9.4279
06:21:17|9.4277
06:21:19|9.4277
06:21:19|9.4278
06:21:20|9.4279
06:21:21|9.427
06:21:22|9.427
06:21:24|9.426
06:21:24|9.4264
06:21:25|9.4264
06:21:27|9.4264
06:21:27|9.4273
06:21:28|9.4273
06:21:29|9.4251
06:21:31|9.4251
06:21:32|9.4251
06:21:32|9.4247
06:21:33|9.4247
06:21:35|9.4248
06:21:36|9.4243
06:21:37|9.4243
06:21:39|9.4243
06:21:39|9.4243
06:21:41|9.4243
06:21:41|9.4255
06:21:43|9.4253
06:21:44|9.4253
06:21:45|9.4252
06:21:46|9.4254
06:21:47|9.4268
06:21:49|9.4257
06:21:50|9.4253
06:21:51|9.4253
06:21:52|9.4253
06:21:54|9.4253
06:21:55|9.4253
06:21:55|9.4253
06:21:56|9.4253
06:21:57|9.4253
06:21:59|9.4253
06:21:59|9.4253
06:22:00|9.4254
06:22:01|9.4254
06:22:02|9.4254
06:22:04|9.4254
06:22:04|9.4254
06:22:06|9.428
06:22:07|9.4302
06:22:08|9.4313
06:22:09|9.4319
06:22:10|9.4308
06:22:11|9.429
06:22:12|9.429
06:22:13|9.4302
06:22:14|9.4283
06:22:15|9.4293
06:22:16|9.4292
06:22:17|9.4292
06:22:19|9.4292
06:22:19|9.4285
06:22:20|9.4274
06:22:21|9.4274
06:22:22|9.4274
06:22:23|9.4274
06:22:24|9.4274
06:22:25|9.4274
06:22:27|9.429
06:22:27|9.4291
06:22:29|9.4275
06:22:30|9.4275
06:22:31|9.4272
06:22:32|9.4272
06:22:33|9.4272
06:22:35|9.432
06:22:35|9.432
06:22:37|9.432
06:22:38|9.4291
06:22:39|9.4291
06:22:41|9.4291
06:22:41|9.4291
06:22:43|9.4297
06:22:44|9.4297
06:22:46|9.4298
06:22:46|9.431
06:22:48|9.4316
06:22:48|9.4317
06:22:49|9.4319
06:22:50|9.4319
06:22:52|9.4319
06:22:54|9.4315
06:22:54|9.4315
06:22:55|9.4316
06:22:56|9.4316
06:22:57|9.4314
06:22:58|9.4314
06:22:59|9.4314
06:23:00|9.4314
06:23:01|9.4314
06:23:03|9.4304
06:23:03|9.4314
06:23:05|9.4314
06:23:05|9.4314
06:23:06|9.4291
06:23:07|9.4285
06:23:08|9.4285
06:23:09|9.4285
06:23:10|9.4279
06:23:11|9.4275
06:23:12|9.4259
06:23:14|9.4259
06:23:14|9.4262
06:23:15|9.4262
06:23:16|9.4262
06:23:17|9.4269
06:23:18|9.4269
06:23:21|9.4268
06:23:21|9.4268
06:23:22|9.4268
06:23:23|9.4268
06:23:25|9.4269
06:23:25|9.4269
06:23:26|9.4269
06:23:28|9.4269
06:23:28|9.4269
06:23:29|9.4253
06:23:30|9.4253
06:23:32|9.4251
06:23:32|9.4251
06:23:33|9.4251
06:23:34|9.4251
06:23:35|9.4251
06:23:37|9.4219
06:23:39|9.4233
06:23:40|9.4233
06:23:41|9.4233
06:23:42|9.4233
06:23:43|9.4233
06:23:44|9.4233
06:23:45|9.4233
06:23:46|9.4233
06:23:47|9.4233
06:23:48|9.4233
06:23:49|9.4165
06:23:50|9.4165
06:23:51|9.4165
06:23:52|9.4165
06:23:53|9.4092
06:23:54|9.4092
06:23:55|9.4182
06:23:56|9.4138
06:23:57|9.4164
06:23:58|9.4115
06:23:59|9.4115
06:24:00|9.4115
06:24:01|9.4097
06:24:02|9.4097
06:24:03|9.4097
06:24:04|9.4083
06:24:05|9.412
06:24:06|9.4119
06:24:07|9.412
06:24:08|9.412
06:24:09|9.412
06:24:10|9.412
06:24:11|9.412
06:24:12|9.412
06:24:13|9.4119
06:24:14|9.412
06:24:16|9.412
06:24:16|9.412
06:24:17|9.4097
06:24:19|9.4094
06:24:20|9.4094
06:24:21|9.4053
06:24:22|9.4053
06:24:23|9.4053
06:24:24|9.4053
06:24:25|9.4045
06:24:26|9.4045
06:24:27|9.4048
06:24:28|9.4048
06:24:29|9.402
06:24:30|9.402
06:24:31|9.402
06:24:32|9.4025
06:24:33|9.4025
06:24:34|9.4051
06:24:35|9.4022
06:24:36|9.4022
06:24:38|9.4044
06:24:39|9.4
06:24:41|9.3959
06:24:43|9.396
06:24:43|9.3962
06:24:44|9.3959
06:24:45|9.3959
06:24:46|9.3959
06:24:47|9.3919
06:24:48|9.3919
06:24:49|9.3953
06:24:50|9.3953
06:24:52|9.3863
06:24:53|9.385
06:24:54|9.3864
06:24:55|9.3864
06:24:56|9.3858
06:24:57|9.3858
06:24:58|9.3858
06:24:59|9.3858
06:25:00|9.3846
06:25:01|9.3846
06:25:02|9.387
06:25:04|9.3887
06:25:05|9.3887
06:25:06|9.3938
06:25:07|9.3938
06:25:08|9.4019
06:25:09|9.4083
06:25:10|9.4083
06:25:11|9.4034
06:25:12|9.3984
06:25:13|9.3984
06:25:14|9.3984
06:25:16|9.393
06:25:16|9.3943
06:25:17|9.3958
06:25:18|9.405
06:25:19|9.405
06:25:20|9.405
06:25:21|9.405
06:25:22|9.405
06:25:23|9.405
06:25:24|9.405
06:25:25|9.3938
06:25:27|9.3958
06:25:27|9.3936
06:25:28|9.3936
06:25:29|9.3936
06:25:31|9.3936
06:25:32|9.3936
06:25:32|9.397
06:25:34|9.3954
06:25:34|9.3954
06:25:35|9.3898
06:25:37|9.3898
06:25:37|9.3831
06:25:39|9.3938
06:25:40|9.3938
06:25:41|9.3981
06:25:42|9.3981
06:25:43|9.3981
06:25:44|9.3993
06:25:45|9.3993
06:25:46|9.3993
06:25:47|9.3996
06:25:48|9.3996
06:25:49|9.3996
06:25:50|9.3996
06:25:51|9.3996
06:25:52|9.397
06:25:53|9.3993
06:25:54|9.3993
06:25:55|9.3993
06:25:56|9.3993
06:25:57|9.3993
06:25:58|9.3991
06:25:59|9.3991
06:26:01|9.3991
06:26:02|9.3991
06:26:03|9.3991
06:26:04|9.3991
06:26:05|9.3991
06:26:06|9.3991
06:26:07|9.4007
06:26:08|9.4007
06:26:09|9.4008
06:26:10|9.4018
06:26:11|9.4017
06:26:12|9.4017
06:26:13|9.4017
06:26:15|9.4011
06:26:17|9.4043
06:26:17|9.4039
06:26:18|9.4039
06:26:19|9.4028
06:26:20|9.4036
06:26:21|9.4036
06:26:22|9.4036
06:26:23|9.4036
06:26:24|9.4036
06:26:25|9.4036
06:26:26|9.4036
06:26:27|9.4036
06:26:28|9.4037
06:26:29|9.4037
06:26:30|9.4037
06:26:31|9.4037
06:26:32|9.4037
06:26:33|9.4028
06:26:35|9.4061
06:26:36|9.4061
06:26:38|9.4039
06:26:38|9.4039
06:26:40|9.4039
06:26:40|9.4039
06:26:42|9.4039
06:26:44|9.4036
06:26:44|9.4036
06:26:45|9.4036
06:26:46|9.4036
06:26:47|9.4036
06:26:48|9.4036
06:26:49|9.407
06:26:50|9.407
06:26:51|9.407
06:26:52|9.407
06:26:53|9.407
06:26:54|9.407
06:26:55|9.407
06:26:57|9.407
06:26:58|9.407
06:26:59|9.4036
06:27:00|9.4036
06:27:01|9.4036
06:27:02|9.4022
06:27:03|9.4022
06:27:05|9.406
06:27:06|9.406
06:27:08|9.406
06:27:09|9.406
06:27:10|9.406
06:27:10|9.4083
06:27:11|9.4083
06:27:13|9.4083
06:27:14|9.4069
06:27:15|9.4093
06:27:16|9.4093
06:27:16|9.4082
06:27:18|9.4082
06:27:19|9.4082
06:27:20|9.4082
06:27:21|9.4082
06:27:22|9.4082
06:27:23|9.4082
06:27:24|9.4076
06:27:25|9.4076
06:27:26|9.4076
06:27:27|9.4076
06:27:29|9.4076
06:27:30|9.4076
06:27:31|9.4076
06:27:32|9.4082
06:27:34|9.4106
06:27:36|9.4034
06:27:36|9.4034
06:27:37|9.4034
06:27:38|9.4013
06:27:39|9.4013
06:27:40|9.3975
06:27:41|9.3975
06:27:42|9.3961
06:27:43|9.3961
06:27:44|9.3961
06:27:45|9.3962
06:27:46|9.3962
06:27:47|9.3962
06:27:49|9.3962
06:27:50|9.3962
06:27:51|9.3922
06:27:52|9.3985
06:27:53|9.3985
06:27:54|9.3985
06:27:56|9.3985
06:27:56|9.3985
06:27:58|9.3966
06:27:58|9.3966
06:28:00|9.3966
06:28:01|9.3966
06:28:02|9.3969
06:28:03|9.3969
06:28:03|9.397
06:28:04|9.4059
06:28:06|9.4059
06:28:06|9.4054
06:28:08|9.4054
06:28:08|9.4054
06:28:10|9.4054
06:28:10|9.4054
06:28:11|9.407
06:28:12|9.4099
06:28:14|9.4099
06:28:14|9.4097
06:28:16|9.4095
06:28:16|9.4039
06:28:18|9.4067
06:28:19|9.4067
06:28:20|9.4067
06:28:20|9.4067
06:28:22|9.4067
06:28:24|9.4116
06:28:24|9.4069
06:28:25|9.4069
06:28:27|9.4088
06:28:29|9.4088
06:28:30|9.4088
06:28:31|9.4088
06:28:32|9.4088
06:28:33|9.4088
06:28:34|9.4088
06:28:35|9.4088
06:28:36|9.4088
06:28:37|9.4088
06:28:38|9.4088
06:28:39|9.4088
06:28:41|9.4009
06:28:42|9.4009
06:28:43|9.402
06:28:44|9.402
06:28:45|9.402
06:28:47|9.402
06:28:48|9.402
06:28:49|9.402
06:28:50|9.4016
06:28:51|9.4016
06:28:52|9.4017
06:28:52|9.4017
06:28:54|9.4018
06:28:55|9.4018
06:28:56|9.4018
06:28:57|9.4018
06:28:58|9.4018
06:28:59|9.402
06:29:00|9.402
06:29:01|9.402
06:29:03|9.402
06:29:04|9.402
06:29:04|9.402
06:29:06|9.402
06:29:07|9.402
06:29:08|9.402
06:29:10|9.402
06:29:11|9.402
06:29:12|9.402
06:29:12|9.4014
06:29:14|9.4019
06:29:14|9.4013
06:29:15|9.4013
06:29:16|9.4
06:29:17|9.4
06:29:18|9.3992
06:29:20|9.3992
06:29:20|9.3992
06:29:21|9.3992
06:29:22|9.4004
06:29:23|9.4004
06:29:26|9.4004
06:29:26|9.4004
06:29:27|9.4004
06:29:29|9.4004
06:29:31|9.4004
06:29:32|9.4004
06:29:32|9.4004
06:29:34|9.4004
06:29:35|9.4004
06:29:36|9.4005
06:29:37|9.4005
06:29:38|9.4005
06:29:39|9.4005
06:29:40|9.4005
06:29:41|9.4005
06:29:42|9.4005
06:29:44|9.3992
06:29:45|9.3992
06:29:46|9.3992
06:29:47|9.399
06:29:48|9.399
06:29:49|9.3991
06:29:50|9.3991
06:29:51|9.3991
06:29:52|9.3974
06:29:53|9.3974
06:29:55|9.3974
06:29:56|9.3974
06:29:57|9.3974
06:29:57|9.3941
06:29:59|9.3941
06:29:59|9.39
06:30:00|9.39
06:30:02|9.39
06:30:03|9.3831
06:30:03|9.3831
06:30:05|9.3831
06:30:05|9.3831
06:30:07|9.3831
06:30:08|9.3831
06:30:08|9.3865
06:30:09|9.3809
06:30:11|9.3809
06:30:12|9.3841
06:30:13|9.3918
06:30:14|9.3918
06:30:15|9.3918
06:30:16|9.3918
06:30:17|9.3918
06:30:18|9.3878
06:30:19|9.3921
06:30:20|9.3921
06:30:21|9.3921
06:30:22|9.3879
06:30:23|9.3879
06:30:24|9.3879
06:30:25|9.3879
06:30:26|9.3879
06:30:28|9.3879
06:30:29|9.3879
06:30:30|9.3877
06:30:30|9.3878
06:30:32|9.3878
06:30:32|9.3878
06:30:33|9.3807
06:30:35|9.3822
06:30:36|9.3785
06:30:37|9.3979
06:30:38|9.3981
06:30:39|9.3976
06:30:39|9.3965
06:30:41|9.3941
06:30:41|9.3936
06:30:43|9.3938
06:30:44|9.3929
06:30:45|9.3929
06:30:47|9.3935
06:30:47|9.3935
06:30:48|9.3935
06:30:49|9.3935
06:30:50|9.3935
06:30:51|9.3926
06:30:52|9.3926
06:30:53|9.3926
06:30:54|9.3926
06:30:55|9.3926
06:30:56|9.3938
06:30:57|9.3938
06:30:58|9.3963
06:31:00|9.3963
06:31:00|9.3963
06:31:02|9.3963
06:31:03|9.3963
06:31:04|9.3971
06:31:05|9.3971
06:31:07|9.3971
06:31:07|9.3971
06:31:08|9.3991
06:31:10|9.3982
06:31:11|9.3982
06:31:12|9.3982
06:31:13|9.3982
06:31:13|9.4
06:31:15|9.3999
06:31:15|9.3999
06:31:17|9.3999
06:31:19|9.3999
06:31:19|9.3999
06:31:20|9.3999
06:31:21|9.3999
06:31:22|9.3999
06:31:24|9.3994
06:31:25|9.3994
06:31:26|9.3994
06:31:27|9.3997
06:31:29|9.3997
06:31:30|9.3997
06:31:32|9.3993
06:31:33|9.3993
06:31:33|9.3993
06:31:35|9.3997
06:31:35|9.3997
06:31:37|9.396
06:31:39|9.3955
06:31:39|9.3929
06:31:40|9.3942
06:31:42|9.3942
06:31:43|9.3942
06:31:44|9.3942
06:31:45|9.3942
06:31:46|9.3929
06:31:47|9.3929
06:31:48|9.3929
06:31:49|9.3929
06:31:50|9.3929
06:31:51|9.3929
06:31:52|9.3929
06:31:53|9.3929
06:31:54|9.3929
06:31:55|9.3929
06:31:56|9.3929
06:31:57|9.3929
06:31:58|9.3929
06:31:59|9.3929
06:32:00|9.3929
06:32:01|9.393
06:32:02|9.393
06:32:03|9.3929
06:32:05|9.3929
06:32:06|9.3902
06:32:07|9.39
06:32:07|9.388
06:32:08|9.3843
06:32:09|9.3843
06:32:10|9.3843
06:32:11|9.3843
06:32:13|9.3822
06:32:13|9.3822
06:32:15|9.3822
06:32:15|9.3822
06:32:16|9.3822
06:32:18|9.3822
06:32:19|9.3822
06:32:20|9.3822
06:32:21|9.3822
06:32:22|9.3822
06:32:23|9.3822
06:32:24|9.3822
06:32:26|9.3872
06:32:28|9.3839
06:32:29|9.3782
06:32:30|9.3782
06:32:32|9.3782
06:32:34|9.3802
06:32:34|9.3802
06:32:35|9.3802
06:32:36|9.3802
06:32:37|9.3802
06:32:38|9.3752
06:32:39|9.3752
06:32:40|9.3752
06:32:41|9.3749
06:32:42|9.3749
06:32:43|9.3726
06:32:45|9.3706
06:32:45|9.3706
06:32:46|9.3706
06:32:47|9.3673
06:32:49|9.3662
06:32:50|9.3651
06:32:51|9.3586
06:32:52|9.3586
06:32:52|9.3591
06:32:54|9.3569
06:32:55|9.3569
06:32:55|9.3593
06:32:57|9.3567
06:32:57|9.3566
06:32:59|9.3566
06:33:00|9.359
06:33:00|9.3547
06:33:03|9.3496
06:33:03|9.3496
06:33:05|9.3461
06:33:06|9.3426
06:33:07|9.3429
06:33:08|9.3398
06:33:09|9.3398
06:33:10|9.3408
06:33:11|9.3385
06:33:12|9.3385
06:33:13|9.3385
06:33:14|9.3399
06:33:15|9.3399
06:33:16|9.3511
06:33:17|9.3496
06:33:18|9.346
06:33:19|9.346
06:33:20|9.3464
06:33:21|9.3479
06:33:22|9.3479
06:33:23|9.3479
06:33:24|9.3479
06:33:25|9.3485
06:33:27|9.35
06:33:27|9.347
06:33:30|9.35
06:33:31|9.3552
06:33:31|9.3535
06:33:33|9.359
06:33:34|9.3608
06:33:35|9.3656
06:33:37|9.3722
06:33:37|9.3722
06:33:38|9.3724
06:33:39|9.3693
06:33:40|9.3674
06:33:41|9.3674
06:33:42|9.3564
06:33:43|9.3565
06:33:44|9.3549
06:33:45|9.3549
06:33:47|9.3575
06:33:48|9.3575
06:33:50|9.357
06:33:50|9.357
06:33:51|9.357
06:33:52|9.357
06:33:54|9.357
06:33:54|9.3635
06:33:56|9.3635
06:33:57|9.3635
06:33:58|9.3702
06:33:59|9.3702
06:34:00|9.3672
06:34:02|9.3672
06:34:02|9.3672
06:34:04|9.3654
06:34:05|9.3654
06:34:06|9.366
06:34:07|9.3646
06:34:08|9.3646
06:34:08|9.3646
06:34:10|9.3646
06:34:11|9.3646
06:34:12|9.3614
06:34:12|9.3614
06:34:13|9.3614
06:34:15|9.36
06:34:17|9.36
06:34:17|9.36
06:34:19|9.36
06:34:19|9.3599
06:34:21|9.3599
06:34:21|9.3589
06:34:22|9.3589
06:34:23|9.3589
06:34:24|9.3589
06:34:26|9.3589
06:34:28|9.3589
06:34:29|9.37
06:34:29|9.37
06:34:31|9.37
06:34:32|9.37
06:34:32|9.37
06:34:34|9.37
06:34:35|9.3589
06:34:36|9.3574
06:34:37|9.369
06:34:38|9.3701
06:34:39|9.3701
06:34:40|9.3701
06:34:41|9.3701
06:34:42|9.3704
06:34:44|9.3656
06:34:45|9.3656
06:34:46|9.3656
06:34:48|9.3646
06:34:49|9.3679
06:34:50|9.3679
06:34:51|9.368
06:34:52|9.368
06:34:53|9.368
06:34:54|9.3724
06:34:55|9.3726
06:34:56|9.3746
06:34:58|9.3751
06:34:59|9.3779
06:35:00|9.3779
06:35:00|9.3801
06:35:01|9.3801
06:35:02|9.3801
06:35:03|9.3801
06:35:05|9.3801
06:35:06|9.3801
06:35:07|9.3801
06:35:07|9.3773
06:35:08|9.3773
06:35:10|9.3773
06:35:11|9.3795
06:35:12|9.3795
06:35:13|9.3795
06:35:14|9.3759
06:35:15|9.3759
06:35:16|9.3759
06:35:17|9.3759
06:35:18|9.3759
06:35:19|9.3759
06:35:20|9.3727
06:35:21|9.3727
06:35:22|9.3727
06:35:23|9.3727
06:35:24|9.3727
06:35:25|9.3683
06:35:26|9.3708
06:35:27|9.3708
06:35:28|9.3708
06:35:29|9.3708
06:35:30|9.3708
06:35:31|9.3704
06:35:32|9.3683
06:35:33|9.3683
06:35:34|9.3683
06:35:35|9.3684
06:35:37|9.3684
06:35:38|9.3701
06:35:39|9.3701
06:35:39|9.3701
06:35:40|9.3701
06:35:41|9.3701
06:35:42|9.3701
06:35:44|9.3701
06:35:45|9.3703
06:35:46|9.3703
06:35:47|9.3727
06:35:47|9.3727
06:35:49|9.3727
06:35:51|9.3727
06:35:52|9.3727
06:35:53|9.3727
06:35:54|9.3727
06:35:55|9.3727
06:35:56|9.3727
06:35:57|9.3727
06:35:58|9.3777
06:35:59|9.3777
06:36:00|9.3777
06:36:01|9.3816
06:36:02|9.3869
06:36:03|9.3869
06:36:04|9.3869
06:36:06|9.3886
06:36:07|9.3886
06:36:09|9.3893
06:36:09|9.3934
06:36:10|9.3934
06:36:11|9.3987
06:36:12|9.3998
06:36:14|9.4044
06:36:15|9.4053
06:36:16|9.4065
06:36:17|9.4065
06:36:18|9.4071
06:36:19|9.4071
06:36:20|9.4037
06:36:21|9.4055
06:36:22|9.402
06:36:23|9.402
06:36:24|9.402
06:36:25|9.402
06:36:26|9.402
06:36:27|9.3982
06:36:28|9.4012
06:36:29|9.4012
06:36:31|9.4012
06:36:32|9.4012
06:36:33|9.4019
06:36:35|9.4012
06:36:37|9.4012
06:36:37|9.4012
06:36:39|9.4012
06:36:39|9.4012
06:36:40|9.401
06:36:42|9.401
06:36:42|9.401
06:36:45|9.401
06:36:46|9.4006
06:36:46|9.4003
06:36:48|9.4003
06:36:48|9.4003
06:36:51|9.4014
06:36:51|9.4015
06:36:53|9.4015
06:36:55|9.4015
06:36:55|9.4015
06:36:56|9.4015
06:36:57|9.4015
06:36:58|9.4015
06:36:59|9.3936
06:37:00|9.3936
06:37:02|9.3946
06:37:03|9.3946
06:37:04|9.3946
06:37:05|9.3942
06:37:06|9.3942
06:37:07|9.3942
06:37:08|9.3942
06:37:09|9.3942
06:37:11|9.3942
06:37:11|9.3942
06:37:12|9.3942
06:37:14|9.3942
06:37:15|9.3942
06:37:16|9.3942
06:37:17|9.3942
06:37:17|9.3942
06:37:19|9.3978
06:37:19|9.3978
06:37:21|9.3978
06:37:21|9.3978
06:37:23|9.3978
06:37:24|9.401
06:37:25|9.401
06:37:26|9.401
06:37:27|9.403
06:37:29|9.3999
06:37:30|9.3999
06:37:31|9.3999
06:37:33|9.3999
06:37:34|9.3971
06:37:34|9.3946
06:37:36|9.3946
06:37:36|9.3949
06:37:39|9.3966
06:37:39|9.3968
06:37:40|9.3968
06:37:42|9.396
06:37:44|9.3959
06:37:44|9.3959
06:37:45|9.3959
06:37:46|9.3959
06:37:47|9.3981
06:37:48|9.3981
06:37:49|9.3981
06:37:51|9.3981
06:37:53|9.3981
06:37:54|9.3982
06:37:55|9.4
06:37:55|9.4
06:37:57|9.4
06:37:58|9.4
06:37:58|9.4
06:37:59|9.4
06:38:01|9.3998
06:38:02|9.3959
06:38:04|9.3959
06:38:05|9.3959
06:38:07|9.3959
06:38:07|9.3941
06:38:08|9.3941
06:38:09|9.3941
06:38:11|9.3887
06:38:12|9.3887
06:38:14|9.3887
06:38:15|9.3887
06:38:16|9.3887
06:38:17|9.3887
06:38:19|9.3912
06:38:19|9.3959
06:38:20|9.4007
06:38:22|9.4031
06:38:23|9.4031
06:38:23|9.4031
06:38:25|9.4019
06:38:26|9.4027
06:38:26|9.4032
06:38:28|9.4032
06:38:28|9.3994
06:38:31|9.3994
06:38:31|9.3994
06:38:32|9.3994
06:38:34|9.3994
06:38:36|9.4013
06:38:37|9.3962
06:38:37|9.3962
06:38:39|9.3962
06:38:40|9.3962
06:38:41|9.3964
06:38:42|9.3964
06:38:43|9.3964
06:38:45|9.3958
06:38:45|9.3958
06:38:46|9.3958
06:38:47|9.3958
06:38:48|9.3958
06:38:49|9.3958
06:38:50|9.3958
06:38:51|9.3958
06:38:53|9.3958
06:38:54|9.3958
06:38:55|9.3958
06:38:56|9.3958
06:38:57|9.3958
06:38:58|9.3958
06:38:59|9.3958
06:39:00|9.397
06:39:02|9.3961
06:39:02|9.3961
06:39:04|9.3971
06:39:04|9.3971
06:39:05|9.3971
06:39:06|9.3971
06:39:08|9.3968
06:39:09|9.3968
06:39:10|9.3968
06:39:12|9.3968
06:39:12|9.3968
06:39:14|9.3968
06:39:14|9.3968
06:39:15|9.3968
06:39:17|9.3968
06:39:17|9.3969
06:39:19|9.3969
06:39:20|9.3969
06:39:21|9.3969
06:39:22|9.3969
06:39:23|9.3969
06:39:24|9.3969
06:39:25|9.3968
06:39:26|9.3969
06:39:27|9.3966
06:39:28|9.3966
06:39:29|9.3966
06:39:30|9.3966
06:39:31|9.3966
06:39:32|9.3966
06:39:33|9.3971
06:39:34|9.3977
06:39:35|9.3977
06:39:36|9.3981
06:39:37|9.3951
06:39:39|9.3968
06:39:39|9.3968
06:39:42|9.3941
06:39:42|9.3941
06:39:43|9.3941
06:39:44|9.3941
06:39:45|9.3951
06:39:46|9.3951
06:39:47|9.3951
06:39:48|9.3951
06:39:49|9.3951
06:39:50|9.395
06:39:51|9.3943
06:39:52|9.3943
06:39:54|9.3943
06:39:55|9.3943
06:39:56|9.3943
06:39:57|9.3943
06:39:57|9.3943
06:40:00|9.3971
06:40:01|9.3971
06:40:01|9.3996
06:40:03|9.3996
06:40:04|9.3996
06:40:04|9.3996
06:40:06|9.3996
06:40:07|9.3996
06:40:08|9.3996
06:40:09|9.3996
06:40:10|9.3996
06:40:11|9.3985
06:40:12|9.3985
06:40:13|9.3985
06:40:14|9.3985
06:40:15|9.3985
06:40:16|9.3985
06:40:17|9.3985
06:40:18|9.4
06:40:20|9.4084
06:40:20|9.4084
06:40:22|9.4095
06:40:22|9.4115
06:40:23|9.4115
06:40:24|9.4157
06:40:25|9.4185
06:40:26|9.4148
06:40:28|9.4164
06:40:28|9.4164
06:40:30|9.4147
06:40:30|9.4147
06:40:31|9.404
06:40:32|9.404
06:40:34|9.404
06:40:35|9.404
06:40:36|9.4012
06:40:36|9.3986
06:40:37|9.3983
06:40:40|9.4016
06:40:40|9.4016
06:40:41|9.4016
06:40:42|9.4016
06:40:44|9.4016
06:40:45|9.4054
06:40:46|9.4085
06:40:46|9.4085
06:40:48|9.4085
06:40:48|9.4085
06:40:50|9.4085
06:40:50|9.4085
06:40:52|9.4069
06:40:53|9.4069
06:40:54|9.4069
06:40:54|9.4069
06:40:57|9.4069
06:40:57|9.4069
06:40:58|9.4069
06:41:00|9.4054
06:41:00|9.4054
06:41:02|9.4054
06:41:02|9.4054
06:41:03|9.4054
06:41:04|9.4054
06:41:05|9.4054
06:41:07|9.4031
06:41:07|9.4034
06:41:09|9.4074
06:41:10|9.4074
06:41:11|9.4074
06:41:12|9.4074
06:41:13|9.4074
06:41:14|9.4074
06:41:15|9.4074
06:41:16|9.4074
06:41:17|9.4068
06:41:18|9.4068
06:41:19|9.4071
06:41:20|9.4093
06:41:21|9.4093
06:41:22|9.4093
06:41:23|9.4093
06:41:24|9.4093
06:41:25|9.4093
06:41:26|9.4092
06:41:27|9.4092
06:41:28|9.412
06:41:29|9.412
06:41:30|9.4051
06:41:31|9.4065
06:41:32|9.4065
06:41:34|9.4065
06:41:35|9.4065
06:41:36|9.4065
06:41:37|9.4065
06:41:38|9.4065
06:41:39|9.4065
06:41:40|9.4065
06:41:41|9.4065
06:41:43|9.407
06:41:43|9.407
06:41:45|9.4027
06:41:45|9.4027
06:41:47|9.4027
06:41:47|9.4027
06:41:49|9.4029
06:41:50|9.4041
06:41:51|9.4041
06:41:51|9.4041
06:41:53|9.404
06:41:54|9.4031
06:41:55|9.4016
06:41:56|9.3991
06:41:56|9.3991
06:41:58|9.3991
06:41:59|9.3991
06:42:00|9.3991
06:42:01|9.3991
06:42:02|9.3991
06:42:03|9.3991
06:42:05|9.3991
06:42:06|9.3991
06:42:06|9.4041
06:42:07|9.4041
06:42:09|9.4041
06:42:10|9.4041
06:42:11|9.4041
06:42:13|9.4044
06:42:13|9.4044
06:42:14|9.4044
06:42:16|9.4064
06:42:16|9.4064
06:42:17|9.4064
06:42:18|9.4064
06:42:19|9.4064
06:42:21|9.4034
06:42:21|9.4034
06:42:22|9.4034
06:42:23|9.4034
06:42:24|9.4034
06:42:25|9.4074
06:42:27|9.4074
06:42:27|9.4074
06:42:28|9.4074
06:42:29|9.4074
06:42:30|9.4074
06:42:31|9.4074
06:42:32|9.4067
06:42:33|9.4067
06:42:34|9.4077
06:42:36|9.4077
06:42:37|9.4073
06:42:38|9.4073
06:42:39|9.4073
06:42:40|9.4088
06:42:41|9.4088
06:42:42|9.4088
06:42:44|9.4088
06:42:44|9.4087
06:42:45|9.4087
06:42:46|9.4087
06:42:47|9.4087
06:42:49|9.4088
06:42:50|9.4088
06:42:50|9.4088
06:42:51|9.4088
06:42:52|9.4081
06:42:54|9.4081
06:42:55|9.4081
06:42:56|9.4081
06:42:57|9.4081
06:42:59|9.4081
06:43:00|9.4081
06:43:01|9.4081
06:43:02|9.4087
06:43:04|9.4182
06:43:05|9.4182
06:43:05|9.4182
06:43:07|9.4182
06:43:07|9.4182
06:43:08|9.4182
06:43:09|9.4148
06:43:11|9.4108
06:43:12|9.4108
06:43:13|9.4101
06:43:14|9.4101
06:43:14|9.4101
06:43:16|9.4122
06:43:17|9.4122
06:43:18|9.4122
06:43:19|9.4122
06:43:20|9.4122
06:43:21|9.4122
06:43:22|9.4155
06:43:23|9.4155
06:43:24|9.4155
06:43:25|9.4155
06:43:26|9.4155
06:43:27|9.4155
06:43:28|9.4181
06:43:29|9.4197
06:43:30|9.4197
06:43:31|9.4197
06:43:32|9.4197
06:43:33|9.4197
06:43:34|9.4197
06:43:35|9.4197
06:43:37|9.4157
06:43:37|9.4157
06:43:39|9.4123
06:43:40|9.4123
06:43:40|9.4123
06:43:41|9.4127
06:43:43|9.4127
06:43:43|9.4127
06:43:45|9.4127
06:43:46|9.4127
06:43:46|9.4127
06:43:48|9.4127
06:43:49|9.4127
06:43:51|9.4122
06:43:51|9.4122
06:43:52|9.4122
06:43:54|9.4122
06:43:55|9.4122
06:43:56|9.4122
06:43:57|9.4122
06:43:59|9.4122
06:43:59|9.4122
06:44:00|9.4122
06:44:01|9.4122
06:44:02|9.411
06:44:04|9.4109
06:44:04|9.411
06:44:05|9.411
06:44:07|9.411
06:44:08|9.411
06:44:09|9.411
06:44:10|9.411
06:44:11|9.411
06:44:12|9.4131
06:44:12|9.4131
06:44:14|9.4131
06:44:15|9.4131
06:44:15|9.4131
06:44:16|9.4131
06:44:17|9.4126
06:44:19|9.4126
06:44:19|9.411
06:44:20|9.4088
06:44:22|9.4088
06:44:23|9.4088
06:44:24|9.4074
06:44:24|9.4074
06:44:25|9.4064
06:44:26|9.4064
06:44:27|9.4064
06:44:29|9.4064
06:44:30|9.404
06:44:31|9.404
06:44:32|9.408
06:44:32|9.4057
06:44:34|9.4057
06:44:34|9.4076
06:44:35|9.4064
06:44:36|9.4064
06:44:37|9.4065
06:44:39|9.4065
06:44:39|9.4065
06:44:40|9.4065
06:44:42|9.4065
06:44:42|9.4048
06:44:44|9.4048
06:44:45|9.4032
06:44:46|9.403
06:44:47|9.403
06:44:48|9.4054
06:44:49|9.4063
06:44:50|9.4063
06:44:51|9.4063
06:44:52|9.4063
06:44:53|9.4063
06:44:54|9.4063
06:44:55|9.4077
06:44:56|9.4077
06:44:58|9.4069
06:44:58|9.4069
06:44:59|9.4069
06:45:00|9.4069
06:45:01|9.4069
06:45:03|9.4062
06:45:04|9.4062
06:45:05|9.4011
06:45:06|9.4011
06:45:07|9.4025
06:45:09|9.4025
06:45:10|9.4025
06:45:10|9.4025
06:45:12|9.4025
06:45:13|9.3969
06:45:14|9.3969
06:45:15|9.4
06:45:16|9.4
06:45:17|9.4047
06:45:18|9.4047
06:45:19|9.4077
06:45:20|9.41
06:45:21|9.41
06:45:23|9.4141
06:45:23|9.4079
06:45:25|9.4125
06:45:26|9.4125
06:45:27|9.4125
06:45:28|9.4125
06:45:29|9.4097
06:45:30|9.4097
06:45:31|9.4097
06:45:32|9.4097
06:45:33|9.4097
06:45:34|9.4097
06:45:35|9.4097
06:45:36|9.4071
06:45:37|9.4071
06:45:38|9.4071
06:45:39|9.4071
06:45:40|9.4071
06:45:41|9.4071
06:45:42|9.4071
06:45:43|9.4086
06:45:44|9.4086
06:45:45|9.4075
06:45:46|9.4075
06:45:47|9.4075
06:45:48|9.4075
06:45:49|9.4086
06:45:50|9.4086
06:45:51|9.4086
06:45:52|9.4086
06:45:53|9.4086
06:45:54|9.4086
06:45:55|9.4086
06:45:56|9.4071
06:45:57|9.4071
06:45:58|9.4071
06:46:00|9.4071
06:46:00|9.4071
06:46:01|9.4071
06:46:04|9.4071
06:46:04|9.4103
06:46:05|9.4103
06:46:06|9.4103
06:46:07|9.4103
06:46:08|9.4103
06:46:09|9.4114
06:46:10|9.4103
06:46:11|9.4103
06:46:12|9.4132
06:46:13|9.4147
06:46:14|9.4147
06:46:15|9.4147
06:46:16|9.4147
06:46:17|9.4173
06:46:18|9.4173
06:46:19|9.4156
06:46:20|9.4156
06:46:22|9.4156
06:46:23|9.4172
06:46:24|9.4172
06:46:25|9.4172
06:46:26|9.4104
06:46:27|9.4146
06:46:28|9.4149
06:46:29|9.4149
06:46:30|9.4149
06:46:30|9.4149
06:46:32|9.4149
06:46:33|9.4165
06:46:34|9.4175
06:46:35|9.4175
06:46:36|9.4187
06:46:36|9.4187
06:46:38|9.4187
06:46:40|9.4259
06:46:41|9.4236
06:46:41|9.4236
06:46:42|9.4219
06:46:43|9.4219
06:46:44|9.4219
06:46:46|9.4219
06:46:47|9.4219
06:46:48|9.4185
06:46:48|9.4185
06:46:50|9.4202
06:46:50|9.4223
06:46:52|9.4223
06:46:53|9.4223
06:46:53|9.4218
06:46:54|9.4218
06:46:55|9.4218
06:46:57|9.4218
06:46:58|9.4218
06:46:58|9.4241
06:46:59|9.4221
06:47:01|9.4221
06:47:01|9.4221
06:47:03|9.4221
06:47:04|9.426
06:47:05|9.426
06:47:06|9.426
06:47:07|9.426
06:47:08|9.426
06:47:09|9.426
06:47:10|9.426
06:47:12|9.4253
06:47:12|9.4253
06:47:14|9.4174
06:47:15|9.4174
06:47:16|9.4174
06:47:17|9.4174
06:47:18|9.4174
06:47:19|9.4194
06:47:20|9.4175
06:47:21|9.4195
06:47:22|9.4195
06:47:23|9.4176
06:47:24|9.4174
06:47:25|9.4159
06:47:26|9.4159
06:47:27|9.4159
06:47:29|9.4159
06:47:30|9.4128
06:47:31|9.411
06:47:32|9.4101
06:47:33|9.4101
06:47:35|9.41
06:47:36|9.4095
06:47:37|9.4095
06:47:38|9.4095
06:47:39|9.4095
06:47:40|9.4112
06:47:41|9.4121
06:47:42|9.4121
06:47:43|9.4121
06:47:44|9.4121
06:47:45|9.4132
06:47:46|9.4132
06:47:47|9.4132
06:47:49|9.4132
06:47:50|9.4132
06:47:50|9.4132
06:47:52|9.4132
06:47:52|9.4143
06:47:53|9.4143
06:47:55|9.4156
06:47:56|9.4156
06:47:56|9.4156
06:47:58|9.4156
06:47:58|9.4161
06:48:01|9.4161
06:48:02|9.4161
06:48:02|9.4156
06:48:03|9.4156
06:48:05|9.4156
06:48:05|9.4156
06:48:07|9.4156
06:48:08|9.4156
06:48:09|9.4156
06:48:10|9.4156
06:48:10|9.4156
06:48:11|9.4156
06:48:13|9.4159
06:48:14|9.4159
06:48:14|9.4159
06:48:16|9.4156
06:48:16|9.4156
06:48:18|9.4156
06:48:19|9.4156
06:48:19|9.4156
06:48:20|9.4156
06:48:23|9.4156
06:48:24|9.4156
06:48:25|9.4156
06:48:25|9.4156
06:48:26|9.4156
06:48:27|9.4156
06:48:28|9.4156
06:48:29|9.4143
06:48:30|9.4143
06:48:32|9.4143
06:48:33|9.4143
06:48:34|9.4143
06:48:35|9.4121
06:48:36|9.4121
06:48:37|9.4101
06:48:38|9.4101
06:48:39|9.4116
06:48:40|9.4116
06:48:42|9.412
06:48:44|9.412
06:48:44|9.412
06:48:45|9.412
06:48:48|9.412
06:48:49|9.412
06:48:49|9.4082
06:48:51|9.4061
06:48:52|9.4074
06:48:53|9.4064
06:48:53|9.4064
06:48:54|9.4074
06:48:56|9.4073
06:48:56|9.4073
06:48:57|9.4073
06:48:59|9.4073
06:48:59|9.4073
06:49:01|9.4073
06:49:02|9.4073
06:49:03|9.4073
06:49:04|9.4081
06:49:04|9.4081
06:49:05|9.4081
06:49:06|9.4081
06:49:07|9.4107
06:49:09|9.4107
06:49:10|9.4107
06:49:11|9.4107
06:49:13|9.4107
06:49:13|9.4107
06:49:15|9.4107
06:49:15|9.411
06:49:16|9.411
06:49:17|9.411
06:49:18|9.411
06:49:21|9.411
06:49:21|9.411
06:49:23|9.411
06:49:23|9.4107
06:49:24|9.4107
06:49:26|9.4107
06:49:27|9.4112
06:49:27|9.4112
06:49:29|9.4112
06:49:30|9.4147
06:49:31|9.4119
06:49:32|9.4119
06:49:33|9.4119
06:49:35|9.4119
06:49:35|9.4119
06:49:36|9.4119
06:49:38|9.4123
06:49:39|9.4123
06:49:39|9.4139
06:49:40|9.4139
06:49:41|9.4139
06:49:42|9.411
06:49:43|9.411
06:49:45|9.411
06:49:46|9.411
06:49:47|9.411
06:49:48|9.411
06:49:49|9.4121
06:49:50|9.4121
06:49:51|9.4121
06:49:52|9.4121
06:49:53|9.4121
06:49:54|9.4121
06:49:55|9.4121
06:49:56|9.4121
06:49:57|9.4121
06:49:58|9.4121
06:49:59|9.4121
06:50:00|9.4121
06:50:02|9.4121
06:50:03|9.4108
06:50:04|9.4105
06:50:05|9.4137
06:50:06|9.4144
06:50:07|9.4144
06:50:08|9.4127
06:50:09|9.4162
06:50:10|9.4162
06:50:11|9.4162
06:50:12|9.4162
06:50:13|9.4162
06:50:14|9.4162
06:50:15|9.4108
06:50:16|9.4108
06:50:16|9.4108
06:50:18|9.4095
06:50:20|9.4056
06:50:20|9.4056
06:50:21|9.4056
06:50:22|9.4056
06:50:23|9.411
06:50:24|9.4062
06:50:25|9.408
06:50:27|9.408
06:50:27|9.408
06:50:29|9.4079
06:50:30|9.4078
06:50:31|9.4078
06:50:32|9.4078
06:50:33|9.4081
06:50:33|9.4096
06:50:34|9.4096
06:50:35|9.4096
06:50:37|9.4094
06:50:37|9.4085
06:50:39|9.4084
06:50:39|9.4084
06:50:41|9.4074
06:50:42|9.4092
06:50:42|9.4093
06:50:43|9.4093
06:50:46|9.408
06:50:47|9.408
06:50:47|9.408
06:50:48|9.408
06:50:49|9.408
06:50:50|9.408
06:50:52|9.408
06:50:53|9.4046
06:50:54|9.3993
06:50:56|9.4009
06:50:56|9.3994
06:50:57|9.4006
06:50:59|9.4006
06:51:00|9.4006
06:51:01|9.4006
06:51:02|9.4009
06:51:03|9.401
06:51:05|9.401
06:51:06|9.401
06:51:08|9.398
06:51:09|9.398
06:51:09|9.398
06:51:10|9.398
06:51:12|9.3973
06:51:13|9.3929
06:51:14|9.3929
06:51:15|9.3922
06:51:16|9.3896
06:51:17|9.3909
06:51:19|9.3852
06:51:20|9.3833
06:51:21|9.3851
06:51:22|9.3851
06:51:23|9.3851
06:51:24|9.3889
06:51:25|9.3889
06:51:26|9.3889
06:51:27|9.3888
06:51:28|9.3888
06:51:29|9.3888
06:51:30|9.3888
06:51:31|9.3888
06:51:32|9.3888
06:51:33|9.3854
06:51:34|9.3853
06:51:35|9.3825
06:51:36|9.3825
06:51:38|9.3787
06:51:38|9.3812
06:51:39|9.3842
06:51:41|9.3842
06:51:42|9.3825
06:51:42|9.3825
06:51:43|9.3825
06:51:45|9.3825
06:51:47|9.3831
06:51:47|9.3823
06:51:48|9.3823
06:51:49|9.3823
06:51:50|9.387
06:51:51|9.3811
06:51:52|9.3834
06:51:53|9.3851
06:51:55|9.3848
06:51:56|9.3895
06:51:57|9.3895
06:51:58|9.3879
06:51:59|9.3879
06:52:00|9.3879
06:52:01|9.3855
06:52:02|9.3853
06:52:03|9.3853
06:52:05|9.3852
06:52:05|9.3852
06:52:06|9.3852
06:52:08|9.3852
06:52:10|9.3852
06:52:11|9.382
06:52:12|9.382
06:52:12|9.3819
06:52:14|9.3819
06:52:15|9.3819
06:52:15|9.3819
06:52:16|9.3819
06:52:17|9.3812
06:52:18|9.3812
06:52:20|9.3812
06:52:22|9.3776
06:52:22|9.3763
06:52:23|9.3689
06:52:24|9.369
06:52:26|9.369
06:52:27|9.3717
06:52:28|9.3708
06:52:29|9.368
06:52:30|9.3689
06:52:31|9.3689
06:52:32|9.368
06:52:33|9.368
06:52:34|9.3688
06:52:35|9.3688
06:52:36|9.369
06:52:37|9.3695
06:52:38|9.3692
06:52:39|9.3728
06:52:40|9.368
06:52:41|9.368
06:52:42|9.368
06:52:43|9.368
06:52:44|9.368
06:52:45|9.368
06:52:46|9.368
06:52:47|9.368
06:52:49|9.3674
06:52:50|9.3674
06:52:51|9.3674
06:52:52|9.3674
06:52:53|9.3628
06:52:54|9.3645
06:52:55|9.3664
06:52:56|9.3664
06:52:57|9.3669
06:52:58|9.3669
06:52:59|9.3669
06:53:00|9.3669
06:53:01|9.3663
06:53:02|9.3663
06:53:03|9.3663
06:53:05|9.3673
06:53:06|9.3673
06:53:08|9.3674
06:53:09|9.3674
06:53:10|9.3674
06:53:12|9.3729
06:53:12|9.3742
06:53:13|9.374
06:53:14|9.374
06:53:16|9.3791
06:53:17|9.3791
06:53:18|9.3791
06:53:19|9.3791
06:53:20|9.3791
06:53:21|9.3791
06:53:22|9.3791
06:53:23|9.3791
06:53:24|9.3791
06:53:24|9.3752
06:53:25|9.3757
06:53:28|9.3757
06:53:28|9.3757
06:53:29|9.3757
06:53:30|9.3748
06:53:32|9.367
06:53:33|9.3689
06:53:33|9.3689
06:53:35|9.3689
06:53:36|9.3689
06:53:37|9.3689
06:53:37|9.3671
06:53:39|9.367
06:53:40|9.3669
06:53:40|9.3669
06:53:42|9.3666
06:53:43|9.3666
06:53:44|9.3666
06:53:46|9.3666
06:53:47|9.3665
06:53:49|9.3651
06:53:50|9.3651
06:53:50|9.3651
06:53:51|9.3634
06:53:52|9.3634
06:53:53|9.3634
06:53:54|9.3634
06:53:56|9.3634
06:53:57|9.3634
06:53:58|9.3636
06:53:59|9.3638
06:54:00|9.3634
06:54:01|9.3671
06:54:01|9.3717
06:54:03|9.375
06:54:04|9.3796
06:54:05|9.3798
06:54:06|9.3798
06:54:06|9.3798
06:54:08|9.3788
06:54:09|9.3774
06:54:10|9.3774
06:54:11|9.3774
06:54:12|9.3736
06:54:13|9.3736
06:54:15|9.3756
06:54:16|9.3756
06:54:17|9.3745
06:54:18|9.3774
06:54:19|9.3759
06:54:20|9.3759
06:54:21|9.3765
06:54:22|9.3765
06:54:22|9.3765
06:54:23|9.3753
06:54:24|9.3753
06:54:26|9.3733
06:54:27|9.3733
06:54:28|9.3748
06:54:29|9.3748
06:54:32|9.3748
06:54:32|9.3748
06:54:33|9.3748
06:54:34|9.3748
06:54:35|9.3748
06:54:36|9.3758
06:54:37|9.3756
06:54:38|9.3756
06:54:40|9.3756
06:54:41|9.3756
06:54:41|9.3756
06:54:43|9.3756
06:54:44|9.3756
06:54:45|9.3756
06:54:46|9.3756
06:54:47|9.375
06:54:49|9.3735
06:54:49|9.3735
06:54:51|9.3748
06:54:51|9.3733
06:54:52|9.3733
06:54:54|9.3733
06:54:55|9.3733
06:54:57|9.373
06:54:57|9.3727
06:54:58|9.3727
06:54:59|9.3729
06:55:00|9.3688
06:55:02|9.3688
06:55:04|9.3672
06:55:04|9.3636
06:55:05|9.3599
06:55:07|9.3566
06:55:08|9.3537
06:55:09|9.3536
06:55:10|9.3558
06:55:11|9.3558
06:55:12|9.3558
06:55:13|9.3543
06:55:14|9.3543
06:55:16|9.3566
06:55:17|9.3566
06:55:18|9.3543
06:55:19|9.3502
06:55:20|9.3477
06:55:20|9.345
06:55:22|9.3467
06:55:24|9.3514
06:55:24|9.3516
06:55:25|9.3516
06:55:26|9.3491
06:55:27|9.3473
06:55:28|9.3452
06:55:30|9.3502
06:55:30|9.3502
06:55:31|9.3502
06:55:32|9.3522
06:55:33|9.3522
06:55:34|9.3482
06:55:35|9.3483
06:55:36|9.3483
06:55:37|9.3448
06:55:38|9.3466
06:55:39|9.3466
06:55:40|9.3466
06:55:41|9.3466
06:55:42|9.3478
06:55:43|9.3478
06:55:44|9.3475
06:55:45|9.3505
06:55:46|9.3522
06:55:48|9.3548
06:55:49|9.3513
06:55:51|9.349
06:55:52|9.349
06:55:52|9.349
06:55:54|9.349
06:55:55|9.3521
06:55:56|9.3521
06:55:57|9.3521
06:55:58|9.3521
06:55:59|9.3536
06:56:00|9.3577
06:56:01|9.3577
06:56:02|9.3553
06:56:03|9.3553
06:56:04|9.3553
06:56:05|9.3521
06:56:06|9.3497
06:56:07|9.3497
06:56:08|9.3497
06:56:09|9.3497
06:56:10|9.3498
06:56:11|9.3498
06:56:12|9.3497
06:56:13|9.3497
06:56:14|9.3497
06:56:15|9.3497
06:56:16|9.3497
06:56:17|9.3475
06:56:18|9.3497
06:56:19|9.3516
06:56:20|9.3516
06:56:21|9.3516
06:56:22|9.3516
06:56:23|9.3508
06:56:24|9.3508
06:56:26|9.3542
06:56:26|9.3542
06:56:28|9.3536
06:56:29|9.3536
06:56:30|9.3536
06:56:32|9.3521
06:56:32|9.3521
06:56:33|9.3498
06:56:34|9.3498
06:56:36|9.3475
06:56:36|9.3508
06:56:38|9.3521
06:56:39|9.3514
06:56:39|9.3476
06:56:40|9.3498
06:56:42|9.3498
06:56:43|9.3498
06:56:43|9.3552
06:56:45|9.3571
06:56:46|9.3549
06:56:47|9.3549
06:56:48|9.3549
06:56:50|9.3549
06:56:50|9.35
06:56:52|9.3488
06:56:53|9.3488
06:56:54|9.3488
06:56:55|9.3537
06:56:57|9.3543
06:56:58|9.3543
06:56:58|9.3529
06:57:00|9.3519
06:57:00|9.3511
06:57:01|9.3511
06:57:03|9.3511
06:57:04|9.3501
06:57:04|9.3501
06:57:05|9.3501
06:57:06|9.3501
06:57:07|9.3568
06:57:08|9.3568
06:57:09|9.3535
06:57:10|9.3535
06:57:11|9.3535
06:57:13|9.3586
06:57:14|9.3647
06:57:14|9.3638
06:57:16|9.3634
06:57:17|9.3603
06:57:18|9.3603
06:57:19|9.3667
06:57:20|9.366
06:57:21|9.3646
06:57:22|9.3646
06:57:24|9.3649
06:57:24|9.369
06:57:26|9.369
06:57:26|9.37
06:57:28|9.3684
06:57:28|9.3684
06:57:29|9.3711
06:57:31|9.3686
06:57:32|9.3686
06:57:32|9.3708
06:57:33|9.3708
06:57:34|9.3708
06:57:35|9.3708
06:57:37|9.3708
06:57:38|9.3708
06:57:39|9.3697
06:57:40|9.3657
06:57:41|9.3657
06:57:42|9.3658
06:57:43|9.3658
06:57:44|9.3658
06:57:45|9.3666
06:57:46|9.3666
06:57:47|9.3666
06:57:48|9.3624
06:57:49|9.3624
06:57:50|9.3603
06:57:52|9.3525
06:57:52|9.3525
06:57:55|9.3525
06:57:56|9.354
06:57:57|9.354
06:57:58|9.3548
06:57:59|9.3548
06:58:00|9.3548
06:58:01|9.3534
06:58:02|9.3534
06:58:03|9.3559
06:58:04|9.3559
06:58:05|9.3598
06:58:05|9.3598
06:58:07|9.3598
06:58:08|9.365
06:58:09|9.365
06:58:10|9.365
06:58:12|9.365
06:58:13|9.365
06:58:14|9.367
06:58:15|9.367
06:58:15|9.367
06:58:18|9.367
06:58:18|9.367
06:58:19|9.367
06:58:20|9.3664
06:58:21|9.3664
06:58:22|9.3664
06:58:23|9.3664
06:58:24|9.3664
06:58:26|9.3645
06:58:27|9.3645
06:58:28|9.3645
06:58:30|9.3626
06:58:30|9.3626
06:58:32|9.3626
06:58:33|9.3626
06:58:34|9.3626
06:58:35|9.3681
06:58:36|9.3681
06:58:37|9.3681
06:58:38|9.3681
06:58:39|9.3681
06:58:40|9.3678
06:58:42|9.3672
06:58:43|9.3672
06:58:44|9.3672
06:58:45|9.3672
06:58:45|9.3672
06:58:47|9.3672
06:58:48|9.37
06:58:49|9.3749
06:58:50|9.3749
06:58:51|9.3749
06:58:51|9.3719
06:58:54|9.3722
06:58:55|9.3749
06:58:56|9.3819
06:58:57|9.3864
06:58:58|9.382
06:58:59|9.3807
06:58:59|9.3807
06:59:00|9.3807
06:59:02|9.3807
06:59:04|9.3729
06:59:04|9.3729
06:59:05|9.3738
06:59:07|9.3718
06:59:08|9.3718
06:59:09|9.3655
06:59:09|9.364
06:59:10|9.3626
06:59:12|9.3626
06:59:13|9.3635
06:59:15|9.3657
06:59:16|9.3644
06:59:16|9.3635
06:59:17|9.3635
06:59:19|9.3635
06:59:19|9.3635
06:59:21|9.3635
06:59:21|9.3635
06:59:22|9.3635
06:59:23|9.3635
06:59:24|9.3657
06:59:26|9.3686
06:59:27|9.3686
06:59:28|9.3686
06:59:29|9.3686
06:59:30|9.3691
06:59:30|9.3691
06:59:32|9.3691
06:59:33|9.3691
06:59:33|9.3681
06:59:35|9.3681
06:59:36|9.3681
06:59:37|9.3681
06:59:37|9.3681
06:59:39|9.37
06:59:40|9.3668
06:59:41|9.3668
06:59:42|9.3644
06:59:43|9.3644
06:59:44|9.3645
06:59:45|9.3646
06:59:46|9.3646
06:59:47|9.3646
06:59:48|9.371
06:59:49|9.371
06:59:50|9.3747
06:59:52|9.3737
06:59:53|9.374
06:59:54|9.374
06:59:54|9.374
06:59:57|9.374
06:59:57|9.374
06:59:58|9.3748
06:59:59|9.3748
07:00:01|9.3748
07:00:02|9.3748
07:00:03|9.3748
07:00:05|9.3748
07:00:06|9.3707
07:00:07|9.374
07:00:08|9.374
07:00:09|9.374
07:00:10|9.3737
07:00:11|9.3737
07:00:13|9.3728
07:00:13|9.3729
07:00:15|9.371
07:00:16|9.371
07:00:17|9.371
07:00:18|9.371
07:00:20|9.3709
07:00:20|9.3709
07:00:21|9.3715
07:00:24|9.3691
07:00:25|9.3691
07:00:25|9.3691
07:00:26|9.3677
07:00:27|9.3677
07:00:29|9.3677
07:00:30|9.3677
07:00:31|9.3677
07:00:32|9.3677
07:00:33|9.3677
07:00:34|9.3677
07:00:35|9.3677
07:00:36|9.3677
07:00:37|9.3644
07:00:38|9.3637
07:00:39|9.3621
07:00:40|9.3616
07:00:41|9.3616
07:00:42|9.3616
07:00:43|9.3616
07:00:44|9.364
07:00:45|9.3636
07:00:46|9.3636
07:00:47|9.3636
07:00:48|9.3636
07:00:49|9.3636
07:00:50|9.3636
07:00:52|9.3636
07:00:52|9.3619
07:00:54|9.3619
07:00:55|9.3619
07:00:56|9.3592
07:00:57|9.3554
07:00:59|9.3566
07:01:00|9.3566
07:01:01|9.356
07:01:03|9.3578
07:01:03|9.3578
07:01:05|9.357
07:01:06|9.3596
07:01:06|9.3581
07:01:08|9.3581
07:01:09|9.3577
07:01:10|9.3577
07:01:11|9.3578
07:01:12|9.3577
07:01:13|9.3532
07:01:14|9.356
07:01:16|9.356
07:01:17|9.356
07:01:18|9.3571
07:01:19|9.3587
07:01:20|9.3587
07:01:21|9.3583
07:01:22|9.3582
07:01:23|9.3582
07:01:24|9.3574
07:01:26|9.3302
07:01:26|9.3242
07:01:27|9.3303
07:01:29|9.3317
07:01:29|9.3193
07:01:31|9.3307
07:01:31|9.3318
07:01:32|9.3338
07:01:34|9.33
07:01:35|9.3297
07:01:36|9.3326
07:01:37|9.3372
07:01:38|9.3372
07:01:39|9.3311
07:01:40|9.3311
07:01:41|9.3311
07:01:42|9.3311
07:01:43|9.33
07:01:44|9.33
07:01:46|9.3329
07:01:46|9.3329
07:01:47|9.3291
07:01:48|9.3291
07:01:50|9.3329
07:01:51|9.3384
07:01:51|9.3384
07:01:53|9.3384
07:01:54|9.3387
07:01:55|9.3444
07:01:56|9.347
07:01:56|9.3508
07:01:58|9.351
07:01:58|9.351
07:02:00|9.351
07:02:00|9.351
07:02:01|9.355
07:02:03|9.3584
07:02:04|9.3577
07:02:05|9.3577
07:02:06|9.3578
07:02:07|9.3559
07:02:08|9.3543
07:02:09|9.3535
07:02:10|9.3535
07:02:12|9.351
07:02:12|9.351
07:02:14|9.351
07:02:14|9.3539
07:02:15|9.3539
07:02:16|9.3539
07:02:17|9.3585
07:02:18|9.3585
07:02:19|9.3585
07:02:20|9.3585
07:02:21|9.3585
07:02:22|9.3595
07:02:23|9.3595
07:02:24|9.3585
07:02:25|9.3579
07:02:26|9.3582
07:02:27|9.3582
07:02:28|9.3582
07:02:29|9.3582
07:02:30|9.3582
07:02:31|9.3535
07:02:32|9.3498
07:02:33|9.3437
07:02:34|9.3437
07:02:35|9.3437
07:02:36|9.343
07:02:37|9.343
07:02:38|9.3431
07:02:39|9.3431
07:02:40|9.3507
07:02:42|9.3506
07:02:43|9.3512
07:02:44|9.3512
07:02:46|9.3461
07:02:47|9.3461
07:02:48|9.3461
07:02:49|9.3461
07:02:50|9.3492
07:02:51|9.3492
07:02:52|9.3564
07:02:52|9.355
07:02:53|9.3513
07:02:56|9.3513
07:02:57|9.3538
07:02:58|9.3538
07:02:59|9.3538
07:03:00|9.3557
07:03:01|9.3557
07:03:03|9.357
07:03:03|9.3541
07:03:04|9.357
07:03:06|9.3598
07:03:08|9.3618
07:03:09|9.3618
07:03:10|9.3618
07:03:10|9.3618
07:03:11|9.3594
07:03:12|9.3604
07:03:13|9.3619
07:03:14|9.3618
07:03:16|9.3599
07:03:16|9.3647
07:03:17|9.3647
07:03:19|9.3662
07:03:20|9.3659
07:03:21|9.3662
07:03:22|9.3662
07:03:23|9.3672
07:03:24|9.3672
07:03:25|9.3673
07:03:26|9.3673
07:03:27|9.3697
07:03:28|9.3697
07:03:29|9.3697
07:03:30|9.37
07:03:31|9.37
07:03:32|9.37
07:03:33|9.3729
07:03:34|9.3716
07:03:36|9.3765
07:03:37|9.3755
07:03:38|9.3759
07:03:39|9.3759
07:03:40|9.3781
07:03:41|9.375
07:03:41|9.375
07:03:44|9.3819
07:03:44|9.3819
07:03:45|9.3819
07:03:47|9.3828
07:03:47|9.3825
07:03:48|9.3906
07:03:49|9.3906
07:03:50|9.3906
07:03:51|9.3906
07:03:53|9.3906
07:03:53|9.3907
07:03:55|9.3925
07:03:56|9.3935
07:03:57|9.3948
07:03:58|9.3948
07:03:59|9.3948
07:04:01|9.3951
07:04:02|9.3944
07:04:03|9.3944
07:04:04|9.395
07:04:06|9.3968
07:04:06|9.3954
07:04:07|9.3944
07:04:09|9.3944
07:04:10|9.3956
07:04:12|9.3956
07:04:13|9.3956
07:04:14|9.3956
07:04:15|9.4013
07:04:15|9.4013
07:04:17|9.4013
07:04:18|9.4013
07:04:19|9.4013
07:04:21|9.404
07:04:22|9.4039
07:04:24|9.4041
07:04:24|9.4041
07:04:25|9.4041
07:04:27|9.4016
07:04:27|9.4016
07:04:29|9.4043
07:04:30|9.4048
07:04:31|9.4048
07:04:32|9.4037
07:04:33|9.4034
07:04:34|9.4034
07:04:35|9.4047
07:04:36|9.4048
07:04:37|9.4096
07:04:39|9.4086
07:04:40|9.4086
07:04:40|9.398
07:04:42|9.3982
07:04:43|9.397
07:04:44|9.397
07:04:46|9.3962
07:04:46|9.3962
07:04:47|9.3962
07:04:48|9.3962
07:04:49|9.3962
07:04:50|9.397
07:04:52|9.3968
07:04:52|9.3968
07:04:53|9.3968
07:04:54|9.3966
07:04:56|9.3965
07:04:56|9.3962
07:04:57|9.3969
07:04:58|9.3969
07:04:59|9.3965
07:05:00|9.3949
07:05:01|9.3949
07:05:02|9.3949
07:05:03|9.3949
07:05:04|9.3939
07:05:06|9.3902
07:05:08|9.3892
07:05:09|9.3892
07:05:10|9.3892
07:05:11|9.3892
07:05:12|9.3899
07:05:13|9.3889
07:05:14|9.3889
07:05:15|9.3883
07:05:16|9.3887
07:05:17|9.3887
07:05:18|9.3887
07:05:19|9.3838
07:05:20|9.3838
07:05:21|9.3838
07:05:22|9.3828
07:05:23|9.3796
07:05:24|9.3754
07:05:25|9.3754
07:05:26|9.3754
07:05:27|9.3754
07:05:28|9.3754
07:05:29|9.3813
07:05:30|9.3844
07:05:32|9.3845
07:05:32|9.3845
07:05:34|9.3867
07:05:35|9.3855
07:05:36|9.3864
07:05:37|9.3864
07:05:38|9.3865
07:05:39|9.383
07:05:40|9.383
07:05:41|9.383
07:05:42|9.383
07:05:43|9.383
07:05:44|9.3877
07:05:45|9.3877
07:05:46|9.3877
07:05:47|9.3877
07:05:48|9.3877
07:05:49|9.3877
07:05:50|9.3877
07:05:51|9.3877
07:05:52|9.3877
07:05:53|9.3853
07:05:54|9.3859
07:05:55|9.3853
07:05:56|9.3853
07:05:57|9.3853
07:05:58|9.3853
07:05:59|9.3853
07:06:00|9.3853
07:06:01|9.3853
07:06:02|9.3853
07:06:04|9.39
07:06:05|9.396
07:06:06|9.396
07:06:07|9.3973
07:06:08|9.3973
07:06:09|9.3973
07:06:10|9.3973
07:06:11|9.3973
07:06:12|9.3993
07:06:13|9.3993
07:06:14|9.3993
07:06:15|9.4
07:06:16|9.4
07:06:17|9.4
07:06:18|9.4011
07:06:19|9.4052
07:06:21|9.4044
07:06:21|9.4044
07:06:22|9.4044
07:06:23|9.4033
07:06:24|9.4033
07:06:25|9.41
07:06:27|9.4044
07:06:28|9.4044
07:06:28|9.4044
07:06:29|9.408
07:06:30|9.4085
07:06:31|9.4085
07:06:32|9.4085
07:06:33|9.4107
07:06:34|9.4107
07:06:36|9.4107
07:06:36|9.4107
07:06:39|9.4082
07:06:39|9.4095
07:06:40|9.4195
07:06:41|9.4198
07:06:42|9.4198
07:06:43|9.4194
07:06:44|9.4194
07:06:45|9.4194
07:06:46|9.4195
07:06:48|9.4163
07:06:49|9.4167
07:06:50|9.4167
07:06:51|9.4167
07:06:52|9.4167
07:06:53|9.4167
07:06:54|9.4152
07:06:55|9.4138
07:06:57|9.4138
07:06:57|9.4138
07:06:59|9.4138
07:07:00|9.4138
07:07:02|9.4137
07:07:02|9.4136
07:07:03|9.4136
07:07:04|9.4136
07:07:05|9.4136
07:07:06|9.4009
07:07:07|9.3996
07:07:09|9.3996
07:07:09|9.3996
07:07:10|9.3988
07:07:12|9.3988
07:07:12|9.3988
07:07:13|9.3988
07:07:15|9.3998
07:07:16|9.4001
07:07:17|9.4051
07:07:18|9.409
07:07:19|9.409
07:07:19|9.409
07:07:20|9.409
07:07:22|9.4086
07:07:23|9.4086
07:07:24|9.4086
07:07:24|9.409
07:07:25|9.409
07:07:27|9.4094
07:07:28|9.4094
07:07:29|9.4094
07:07:30|9.4111
07:07:32|9.4111
07:07:33|9.416
07:07:34|9.416
07:07:35|9.4116
07:07:36|9.4116
07:07:37|9.4116
07:07:38|9.4125
07:07:39|9.4129
07:07:40|9.4104
07:07:40|9.4104
07:07:41|9.4104
07:07:43|9.4104
07:07:44|9.4104
07:07:45|9.4104
07:07:46|9.4104
07:07:47|9.4137
07:07:49|9.4137
07:07:49|9.4137
07:07:51|9.4137
07:07:51|9.4137
07:07:52|9.4137
07:07:53|9.4137
07:07:54|9.4137
07:07:55|9.4137
07:07:56|9.413
07:07:58|9.413
07:07:59|9.413
07:08:00|9.4137
07:08:02|9.4137
07:08:03|9.4146
07:08:05|9.4181
07:08:05|9.4181
07:08:07|9.4209
07:08:07|9.4209
07:08:08|9.4209
07:08:09|9.4209
07:08:10|9.4156
07:08:11|9.4156
07:08:12|9.4156
07:08:14|9.4227
07:08:15|9.422
07:08:16|9.422
07:08:17|9.4202
07:08:19|9.4195
07:08:20|9.4199
07:08:21|9.4198
07:08:22|9.4167
07:08:23|9.4167
07:08:24|9.4167
07:08:25|9.419
07:08:25|9.4236
07:08:26|9.422
07:08:27|9.4243
07:08:29|9.4243
07:08:30|9.4243
07:08:32|9.4215
07:08:34|9.4215
07:08:35|9.4202
07:08:35|9.4185
07:08:36|9.4197
07:08:37|9.4197
07:08:38|9.4181
07:08:39|9.42
07:08:40|9.42
07:08:41|9.4169
07:08:43|9.4177
07:08:43|9.4177
07:08:44|9.4177
07:08:45|9.4177
07:08:47|9.4177
07:08:47|9.4182
07:08:48|9.4182
07:08:50|9.4182
07:08:50|9.4208
07:08:51|9.4191
07:08:52|9.4191
07:08:53|9.4188
07:08:54|9.4188
07:08:55|9.4218
07:08:56|9.4218
07:08:57|9.4218
07:08:58|9.4251
07:08:59|9.4208
07:09:00|9.4208
07:09:01|9.4212
07:09:03|9.4212
07:09:04|9.4212
07:09:06|9.4214
07:09:06|9.4214
07:09:08|9.4252
07:09:08|9.426
07:09:10|9.4262
07:09:10|9.4204
07:09:12|9.4238
07:09:13|9.4238
07:09:14|9.4208
07:09:15|9.4208
07:09:15|9.4153
07:09:16|9.4153
07:09:18|9.4176
07:09:19|9.4106
07:09:20|9.4106
07:09:21|9.4115
07:09:22|9.4053
07:09:23|9.4053
07:09:24|9.404
07:09:25|9.4042
07:09:26|9.4
07:09:27|9.4
07:09:28|9.4
07:09:29|9.4
07:09:30|9.4
07:09:31|9.4
07:09:32|9.41
07:09:33|9.41
07:09:34|9.4092
07:09:35|9.4092
07:09:36|9.4092
07:09:37|9.4092
07:09:38|9.4103
07:09:39|9.4103
07:09:41|9.4103
07:09:41|9.4092
07:09:42|9.4092
07:09:43|9.4089
07:09:44|9.4089
07:09:45|9.4089
07:09:46|9.4076
07:09:47|9.4076
07:09:48|9.4076
07:09:50|9.4076
07:09:51|9.4076
07:09:52|9.4076
07:09:52|9.4076
07:09:54|9.3857
07:09:54|9.3777
07:09:55|9.3819
07:09:56|9.3839
07:09:58|9.3839
07:09:58|9.3852
07:09:59|9.3852
07:10:00|9.3866
07:10:01|9.3866
07:10:03|9.3847
07:10:04|9.3856
07:10:04|9.3856
07:10:06|9.3855
07:10:08|9.3856
07:10:10|9.3852
07:10:10|9.4153
07:10:12|9.4168
07:10:13|9.4168
07:10:14|9.4133
07:10:15|9.4133
07:10:17|9.4153
07:10:18|9.4153
07:10:18|9.4088
07:10:19|9.4088
07:10:20|9.4064
07:10:22|9.4064
07:10:24|9.4087
07:10:25|9.4057
07:10:27|9.4057
07:10:28|9.4069
07:10:29|9.4066
07:10:30|9.4066
07:10:30|9.4066
07:10:32|9.4066
07:10:33|9.4066
07:10:34|9.4066
07:10:35|9.4066
07:10:36|9.4066
07:10:37|9.4093
07:10:38|9.4093
07:10:39|9.4093
07:10:40|9.4093
07:10:41|9.4088
07:10:42|9.411
07:10:43|9.411
07:10:44|9.411
07:10:45|9.411
07:10:46|9.411
07:10:47|9.411
07:10:48|9.411
07:10:49|9.411
07:10:51|9.4069
07:10:52|9.4069
07:10:53|9.4069
07:10:54|9.4069
07:10:54|9.4058
07:10:56|9.4058
07:10:56|9.4058
07:10:58|9.4091
07:10:59|9.4091
07:11:00|9.4091
07:11:01|9.4091
07:11:03|9.4039
07:11:04|9.4039
07:11:05|9.4039
07:11:06|9.4086
07:11:08|9.4086
07:11:08|9.4086
07:11:09|9.4086
07:11:11|9.4086
07:11:13|9.4067
07:11:14|9.4067
07:11:15|9.4059
07:11:16|9.4059
07:11:17|9.4059
07:11:18|9.4059
07:11:19|9.4059
07:11:20|9.4059
07:11:21|9.4059
07:11:22|9.4059
07:11:23|9.4059
07:11:24|9.4059
07:11:25|9.4077
07:11:26|9.4053
07:11:27|9.4053
07:11:28|9.4053
07:11:30|9.4053
07:11:31|9.4053
07:11:31|9.4112
07:11:33|9.4102
07:11:34|9.4102
07:11:35|9.4102
07:11:36|9.4102
07:11:37|9.4101
07:11:38|9.4101
07:11:39|9.4101
07:11:40|9.4101
07:11:41|9.4101
07:11:41|9.41
07:11:44|9.41
07:11:44|9.4059
07:11:45|9.4059
07:11:46|9.4059
07:11:47|9.4057
07:11:48|9.4057
07:11:49|9.4076
07:11:51|9.4076
07:11:51|9.4076
07:11:52|9.4076
07:11:53|9.409
07:11:54|9.409
07:11:55|9.4075
07:11:56|9.4099
07:11:57|9.4099
07:11:58|9.4099
07:11:59|9.4099
07:12:00|9.4099
07:12:02|9.4099
07:12:02|9.4099
07:12:04|9.4099
07:12:05|9.4099
07:12:06|9.4104
07:12:07|9.4104
07:12:09|9.4104
07:12:11|9.4104
07:12:11|9.4104
07:12:12|9.4104
07:12:14|9.4104
07:12:14|9.4104
07:12:16|9.4104
07:12:17|9.4104
07:12:18|9.4104
07:12:19|9.4104
07:12:20|9.4104
07:12:20|9.4093
07:12:22|9.4093
07:12:23|9.4093
07:12:23|9.4067
07:12:25|9.4067
07:12:27|9.4067
07:12:28|9.4067
07:12:29|9.4067
07:12:30|9.408
07:12:31|9.408
07:12:32|9.408
07:12:33|9.4093
07:12:33|9.4107
07:12:36|9.408
07:12:36|9.408
07:12:37|9.408
07:12:38|9.408
07:12:39|9.408
07:12:40|9.4091
07:12:41|9.4091
07:12:42|9.4091
07:12:44|9.4199
07:12:44|9.42
07:12:46|9.4219
07:12:47|9.4202
07:12:48|9.4219
07:12:48|9.4192
07:12:50|9.4237
07:12:51|9.426
07:12:51|9.426
07:12:53|9.426
07:12:54|9.426
07:12:55|9.426
07:12:56|9.426
07:12:57|9.4228
07:12:58|9.4228
07:12:59|9.4263
07:13:01|9.4263
07:13:02|9.4299
07:13:03|9.4299
07:13:04|9.4271
07:13:05|9.4233
07:13:06|9.4233
07:13:08|9.4253
07:13:09|9.4253
07:13:10|9.4229
07:13:11|9.4229
07:13:11|9.422
07:13:13|9.422
07:13:14|9.422
07:13:15|9.4168
07:13:15|9.4207
07:13:17|9.4207
07:13:18|9.4207
07:13:19|9.4207
07:13:20|9.4207
07:13:20|9.4207
07:13:22|9.4207
07:13:22|9.4207
07:13:24|9.4207
07:13:25|9.422
07:13:26|9.422
07:13:27|9.422
07:13:28|9.4219
07:13:29|9.4219
07:13:30|9.4219
07:13:31|9.4209
07:13:32|9.422
07:13:33|9.422
07:13:34|9.422
07:13:35|9.422
07:13:37|9.4219
07:13:37|9.4219
07:13:38|9.4219
07:13:39|9.4219
07:13:40|9.422
07:13:41|9.422
07:13:42|9.422
07:13:43|9.422
07:13:44|9.422
07:13:46|9.422
07:13:46|9.422
07:13:47|9.422
07:13:48|9.4223
07:13:50|9.422
07:13:51|9.422
07:13:51|9.422
07:13:52|9.422
07:13:53|9.422
07:13:55|9.422
07:13:56|9.422
07:13:56|9.422
07:13:58|9.4218
07:13:58|9.4218
07:13:59|9.4218
07:14:01|9.4218
07:14:02|9.4218
07:14:03|9.4204
07:14:04|9.4204
07:14:05|9.4191
07:14:07|9.4191
07:14:07|9.4191
07:14:08|9.4191
07:14:10|9.4191
07:14:11|9.4191
07:14:13|9.42
07:14:13|9.42
07:14:15|9.42
07:14:15|9.42
07:14:16|9.42
07:14:18|9.42
07:14:18|9.42
07:14:19|9.42
07:14:20|9.42
07:14:22|9.42
07:14:23|9.42
07:14:24|9.42
07:14:25|9.42
07:14:26|9.42
07:14:28|9.42
07:14:28|9.42
07:14:29|9.42
07:14:30|9.42
07:14:31|9.42
07:14:33|9.42
07:14:33|9.42
07:14:34|9.42
07:14:35|9.4223
07:14:36|9.4223
07:14:38|9.4223
07:14:38|9.4223
07:14:39|9.4223
07:14:40|9.4223
07:14:41|9.4192
07:14:42|9.4192
07:14:43|9.4212
07:14:45|9.422
07:14:45|9.422
07:14:46|9.422
07:14:47|9.4216
07:14:49|9.4216
07:14:49|9.4252
07:14:50|9.4254
07:14:51|9.4229
07:14:52|9.4229
07:14:53|9.4247
07:14:55|9.4235
07:14:55|9.4235
07:14:56|9.4229
07:14:57|9.4229
07:14:59|9.4223
07:14:59|9.4223
07:15:01|9.4237
07:15:01|9.4196
07:15:04|9.4175
07:15:05|9.4175
07:15:06|9.4173
07:15:08|9.4151
07:15:10|9.4223
07:15:10|9.4223
07:15:11|9.4223
07:15:13|9.4284
07:15:14|9.4284
07:15:15|9.4258
07:15:16|9.4258
07:15:17|9.4258
07:15:18|9.4256
07:15:19|9.4256
07:15:21|9.4256
07:15:21|9.4256
07:15:22|9.4256
07:15:23|9.4256
07:15:24|9.4256
07:15:25|9.4256
07:15:27|9.4256
07:15:27|9.4256
07:15:29|9.4229
07:15:31|9.43
07:15:32|9.43
07:15:33|9.431
07:15:33|9.4332
07:15:35|9.4355
07:15:36|9.4379
07:15:37|9.4379
07:15:38|9.438
07:15:39|9.4408
07:15:41|9.4408
07:15:42|9.4322
07:15:42|9.4341
07:15:43|9.4316
07:15:45|9.4316
07:15:46|9.436
07:15:46|9.4371
07:15:47|9.4417
07:15:48|9.4391
07:15:49|9.4391
07:15:50|9.4379
07:15:52|9.4379
07:15:53|9.4318
07:15:53|9.4318
07:15:54|9.4318
07:15:56|9.435
07:15:56|9.4475
07:15:57|9.4628
07:15:58|9.4709
07:15:59|9.4734
07:16:01|9.4766
07:16:01|9.4452
07:16:03|9.4412
07:16:03|9.4425
07:16:04|9.4551
07:16:05|9.4587
07:16:07|9.4587
07:16:08|9.4569
07:16:09|9.4601
07:16:10|9.4601
07:16:11|9.4601
07:16:12|9.4601
07:16:14|9.4601
07:16:14|9.4582
07:16:15|9.4581
07:16:16|9.4582
07:16:18|9.4582
07:16:18|9.4582
07:16:20|9.4598
07:16:21|9.4593
07:16:22|9.4584
07:16:23|9.4584
07:16:24|9.4584
07:16:25|9.4584
07:16:26|9.4584
07:16:27|9.4589
07:16:28|9.4581
07:16:29|9.4581
07:16:30|9.4581
07:16:31|9.4581
07:16:33|9.4582
07:16:34|9.4581
07:16:36|9.4508
07:16:36|9.4508
07:16:37|9.4481
07:16:38|9.4446
07:16:39|9.4447
07:16:40|9.4447
07:16:41|9.4472
07:16:42|9.4471
07:16:43|9.4471
07:16:44|9.4471
07:16:45|9.4471
07:16:46|9.4433
07:16:47|9.4433
07:16:48|9.4427
07:16:49|9.4427
07:16:50|9.4465
07:16:51|9.4465
07:16:52|9.4465
07:16:53|9.4404
07:16:54|9.4429
07:16:55|9.4429
07:16:56|9.4429
07:16:58|9.4429
07:16:58|9.4429
07:17:00|9.4399
07:17:01|9.4335
07:17:02|9.4335
07:17:03|9.4292
07:17:04|9.4292
07:17:05|9.4307
07:17:06|9.4307
07:17:08|9.4295
07:17:10|9.4224
07:17:11|9.4241
07:17:12|9.4267
07:17:13|9.4253
07:17:14|9.4243
07:17:15|9.4243
07:17:17|9.4267
07:17:17|9.4267
07:17:18|9.4277
07:17:19|9.4277
07:17:21|9.4277
07:17:21|9.4277
07:17:22|9.4445
07:17:24|9.4445
07:17:24|9.4488
07:17:26|9.4488
07:17:27|9.4488
07:17:27|9.444
07:17:28|9.4457
07:17:30|9.4457
07:17:31|9.4457
07:17:32|9.4425
07:17:33|9.4425
07:17:35|9.4425
07:17:35|9.4387
07:17:37|9.4417
07:17:38|9.4422
07:17:39|9.4422
07:17:41|9.4422
07:17:42|9.442
07:17:43|9.4454
07:17:44|9.4454
07:17:45|9.4455
07:17:46|9.4437
07:17:46|9.4437
07:17:47|9.4437
07:17:49|9.4437
07:17:49|9.4437
07:17:51|9.4437
07:17:52|9.4437
07:17:53|9.4437
07:17:54|9.4437
07:17:55|9.452
07:17:56|9.4556
07:17:57|9.4556
07:17:58|9.4556
07:17:59|9.4556
07:18:01|9.4542
07:18:02|9.4583
07:18:03|9.4583
07:18:04|9.4583
07:18:05|9.4583
07:18:06|9.4557
07:18:07|9.4524
07:18:08|9.4524
07:18:09|9.4509
07:18:11|9.4485
07:18:12|9.4437
07:18:13|9.4435
07:18:14|9.4408
07:18:15|9.4409
07:18:17|9.4409
07:18:17|9.4388
07:18:18|9.4389
07:18:19|9.4401
07:18:20|9.4419
07:18:21|9.4426
07:18:22|9.4562
07:18:23|9.4495
07:18:25|9.4495
07:18:25|9.4495
07:18:26|9.4495
07:18:28|9.4494
07:18:29|9.4494
07:18:30|9.4453
07:18:32|9.4453
07:18:33|9.4425
07:18:34|9.4425
07:18:35|9.4425
07:18:36|9.4387
07:18:37|9.4364
07:18:38|9.4356
07:18:39|9.4356
07:18:40|9.4296
07:18:41|9.4333
07:18:42|9.4339
07:18:43|9.4339
07:18:44|9.4339
07:18:45|9.43
07:18:46|9.43
07:18:47|9.43
07:18:48|9.428
07:18:49|9.428
07:18:50|9.4355
07:18:51|9.4367
07:18:52|9.4367
07:18:53|9.437
07:18:54|9.437
07:18:55|9.437
07:18:56|9.437
07:18:57|9.437
07:18:58|9.4311
07:18:59|9.43
07:19:00|9.4243
07:19:01|9.4245
07:19:03|9.4259
07:19:04|9.4259
07:19:06|9.4275
07:19:08|9.4275
07:19:08|9.4275
07:19:09|9.4308
07:19:10|9.4308
07:19:11|9.4311
07:19:12|9.4308
07:19:14|9.4308
07:19:14|9.4308
07:19:15|9.4308
07:19:17|9.4308
07:19:17|9.4308
07:19:19|9.4298
07:19:20|9.4254
07:19:21|9.429
07:19:21|9.4277
07:19:23|9.4277
07:19:24|9.4277
07:19:24|9.4277
07:19:25|9.4253
07:19:27|9.4205
07:19:28|9.4179
07:19:29|9.4193
07:19:30|9.4193
07:19:31|9.4197
07:19:33|9.4137
07:19:34|9.41
07:19:35|9.41
07:19:36|9.4096
07:19:37|9.4044
07:19:39|9.4064
07:19:40|9.4048
07:19:40|9.4048
07:19:41|9.4036
07:19:42|9.4036
07:19:43|9.4036
07:19:45|9.4036
07:19:46|9.4052
07:19:47|9.4173
07:19:48|9.4226
07:19:49|9.424
07:19:51|9.4211
07:19:51|9.4211
07:19:53|9.4211
07:19:54|9.4211
07:19:55|9.4211
07:19:56|9.4154
07:19:57|9.4181
07:19:58|9.4181
07:19:58|9.4181
07:20:00|9.4069
07:20:01|9.4052
07:20:02|9.4052
07:20:03|9.4052
07:20:04|9.4052
07:20:05|9.4
07:20:06|9.3974
07:20:08|9.4008
07:20:08|9.4008
07:20:09|9.4008
07:20:10|9.4074
07:20:12|9.409
07:20:13|9.409
07:20:14|9.4072
07:20:14|9.4072
07:20:15|9.4072
07:20:17|9.4072
07:20:18|9.4072
07:20:19|9.4093
07:20:20|9.4093
07:20:21|9.4109
07:20:22|9.4109
07:20:23|9.4109
07:20:24|9.4109
07:20:25|9.4106
07:20:26|9.4106
07:20:27|9.4105
07:20:28|9.4105
07:20:29|9.4078
07:20:30|9.4
07:20:31|9.4
07:20:32|9.3974
07:20:34|9.4012
07:20:35|9.4033
07:20:36|9.4043
07:20:37|9.4022
07:20:38|9.4022
07:20:39|9.4013
07:20:41|9.3993
07:20:42|9.3993
07:20:43|9.3999
07:20:44|9.3999
07:20:44|9.3999
07:20:47|9.3999
07:20:47|9.3999
07:20:49|9.4054
07:20:49|9.4054
07:20:51|9.4054
07:20:52|9.403
07:20:52|9.403
07:20:53|9.403
07:20:55|9.4053
07:20:55|9.4053
07:20:56|9.4053
07:20:58|9.4053
07:20:59|9.4074
07:21:00|9.4062
07:21:00|9.4062
07:21:01|9.4062
07:21:03|9.4065
07:21:04|9.4085
07:21:05|9.4085
07:21:06|9.4029
07:21:08|9.3955
07:21:08|9.3955
07:21:09|9.3909
07:21:10|9.3909
07:21:12|9.3909
07:21:12|9.3853
07:21:15|9.3902
07:21:15|9.3902
07:21:16|9.388
07:21:17|9.388
07:21:18|9.389
07:21:21|9.3903
07:21:21|9.3902
07:21:22|9.3835
07:21:24|9.3821
07:21:24|9.3821
07:21:25|9.3821
07:21:27|9.3821
07:21:28|9.382
07:21:29|9.3844
07:21:29|9.3884
07:21:31|9.39
07:21:32|9.3913
07:21:34|9.3913
07:21:35|9.3913
07:21:36|9.3913
07:21:37|9.3913
07:21:38|9.3936
07:21:38|9.3936
07:21:39|9.3928
07:21:41|9.3928
07:21:42|9.3951
07:21:43|9.4016
07:21:43|9.4044
07:21:44|9.4052
07:21:45|9.4044
07:21:47|9.4044
07:21:48|9.4042
07:21:49|9.4042
07:21:50|9.4042
07:21:51|9.4068
07:21:52|9.4035
07:21:53|9.4015
07:21:54|9.4003
07:21:55|9.4003
07:21:56|9.3961
07:21:57|9.3962
07:21:58|9.3962
07:21:59|9.3962
07:22:00|9.3962
07:22:01|9.3952
07:22:02|9.3952
07:22:03|9.3965
07:22:04|9.3965
07:22:05|9.3965
07:22:06|9.3965
07:22:08|9.3971
07:22:08|9.405
07:22:09|9.405
07:22:10|9.4039
07:22:12|9.4024
07:22:12|9.4024
07:22:14|9.4046
07:22:15|9.4046
07:22:17|9.4046
07:22:17|9.4042
07:22:18|9.4042
07:22:19|9.4042
07:22:20|9.4042
07:22:22|9.4309
07:22:23|9.4395
07:22:24|9.4375
07:22:25|9.4431
07:22:26|9.4352
07:22:27|9.4112
07:22:29|9.3983
07:22:29|9.4148
07:22:30|9.4239
07:22:31|9.4229
07:22:32|9.4229
07:22:33|9.4229
07:22:35|9.4229
07:22:35|9.4238
07:22:37|9.4238
07:22:39|9.4213
07:22:39|9.4213
07:22:40|9.4254
07:22:41|9.4244
07:22:42|9.4225
07:22:44|9.4225
07:22:44|9.426
07:22:46|9.4196
07:22:46|9.4196
07:22:48|9.426
07:22:48|9.426
07:22:49|9.4276
07:22:51|9.4202
07:22:51|9.4239
07:22:52|9.4239
07:22:53|9.4228
07:22:55|9.423
07:22:57|9.4235
07:22:57|9.4235
07:22:58|9.4235
07:23:00|9.4235
07:23:00|9.4235
07:23:02|9.4226
07:23:03|9.418
07:23:04|9.4356
07:23:05|9.4346
07:23:06|9.432
07:23:08|9.4231
07:23:08|9.4238
07:23:09|9.4238
07:23:10|9.4238
07:23:11|9.4287
07:23:12|9.4363
07:23:13|9.4358
07:23:14|9.4358
07:23:16|9.4456
07:23:17|9.4542
07:23:19|9.4559
07:23:20|9.4569
07:23:20|9.4578
07:23:21|9.4585
07:23:24|9.4557
07:23:24|9.4557
07:23:25|9.4526
07:23:26|9.4526
07:23:27|9.4526
07:23:29|9.4526
07:23:30|9.4464
07:23:31|9.4556
07:23:31|9.453
07:23:33|9.4539
07:23:34|9.451
07:23:35|9.4616
07:23:36|9.454
07:23:37|9.454
07:23:39|9.454
07:23:39|9.454
07:23:40|9.454
07:23:41|9.4495
07:23:42|9.446
07:23:44|9.4471
07:23:45|9.4458
07:23:46|9.4458
07:23:46|9.4458
07:23:47|9.4424
07:23:49|9.4391
07:23:50|9.4391
07:23:50|9.4391
07:23:52|9.4406
07:23:53|9.4406
07:23:55|9.4458
07:23:55|9.4458
07:23:56|9.4532
07:23:58|9.454
07:23:59|9.4603
07:24:00|9.4604
07:24:02|9.4609
07:24:02|9.4609
07:24:03|9.4552
07:24:04|9.4552
07:24:05|9.4552
07:24:06|9.4556
07:24:08|9.4555
07:24:09|9.4506
07:24:10|9.4506
07:24:11|9.4506
07:24:12|9.4506
07:24:14|9.4506
07:24:15|9.4556
07:24:17|9.4536
07:24:18|9.4536
07:24:19|9.4536
07:24:20|9.4536
07:24:21|9.4487
07:24:22|9.4487
07:24:23|9.4487
07:24:24|9.4487
07:24:25|9.4506
07:24:26|9.4506
07:24:27|9.4506
07:24:28|9.452
07:24:29|9.452
07:24:30|9.452
07:24:31|9.4562
07:24:32|9.4554
07:24:33|9.4554
07:24:34|9.457
07:24:35|9.4572
07:24:36|9.4572
07:24:37|9.4572
07:24:38|9.4572
07:24:39|9.4572
07:24:40|9.4572
07:24:41|9.4572
07:24:42|9.4572
07:24:43|9.4599
07:24:44|9.4571
07:24:45|9.4589
07:24:46|9.457
07:24:47|9.457
07:24:48|9.457
07:24:49|9.457
07:24:50|9.4576
07:24:51|9.4576
07:24:52|9.4576
07:24:53|9.4576
07:24:54|9.46
07:24:55|9.4601
07:24:56|9.46
07:24:57|9.46
07:24:59|9.458
07:24:59|9.458
07:25:01|9.458
07:25:01|9.458
07:25:02|9.458
07:25:03|9.458
07:25:05|9.4581
07:25:06|9.458
07:25:07|9.458
07:25:07|9.458
07:25:09|9.458
07:25:09|9.4528
07:25:11|9.4521
07:25:12|9.4521
07:25:13|9.4521
07:25:14|9.4521
07:25:15|9.4521
07:25:16|9.452
07:25:17|9.4509
07:25:19|9.4509
07:25:19|9.45
07:25:21|9.45
07:25:22|9.45
07:25:22|9.45
07:25:23|9.4518
07:25:24|9.452
07:25:26|9.452
07:25:27|9.4492
07:25:27|9.4502
07:25:29|9.4502
07:25:29|9.4503
07:25:32|9.4544
07:25:32|9.4502
07:25:33|9.4502
07:25:34|9.4501
07:25:35|9.4503
07:25:36|9.4503
07:25:38|9.4503
07:25:39|9.4503
07:25:40|9.4503
07:25:40|9.4503
07:25:42|9.4556
07:25:44|9.4556
07:25:44|9.4532
07:25:45|9.4532
07:25:46|9.4532
07:25:48|9.4538
07:25:50|9.4552
07:25:50|9.4554
07:25:51|9.4553
07:25:53|9.4555
07:25:54|9.456
07:25:55|9.456
07:25:57|9.456
07:25:57|9.456
07:25:58|9.4554
07:25:59|9.4554
07:26:01|9.4554
07:26:01|9.4554
07:26:02|9.4554
07:26:03|9.4554
07:26:04|9.4559
07:26:05|9.4559
07:26:07|9.4558
07:26:08|9.4562
07:26:09|9.4571
07:26:09|9.4561
07:26:11|9.4557
07:26:12|9.4558
07:26:13|9.4558
07:26:14|9.4558
07:26:15|9.4558
07:26:15|9.4558
07:26:17|9.46
07:26:18|9.46
07:26:19|9.46
07:26:20|9.46
07:26:22|9.4602
07:26:22|9.4602
07:26:24|9.4614
07:26:25|9.4616
07:26:25|9.462
07:26:26|9.463
07:26:27|9.463
07:26:29|9.464
07:26:29|9.4643
07:26:30|9.4641
07:26:32|9.4592
07:26:33|9.4617
07:26:33|9.4617
07:26:34|9.4617
07:26:36|9.4617
07:26:36|9.4617
07:26:37|9.4617
07:26:38|9.4596
07:26:40|9.4597
07:26:41|9.4597
07:26:42|9.4597
07:26:43|9.4597
07:26:44|9.4597
07:26:45|9.4539
07:26:46|9.45
07:26:47|9.45
07:26:48|9.4514
07:26:49|9.4514
07:26:50|9.4514
07:26:51|9.4514
07:26:52|9.4501
07:26:54|9.446
07:26:55|9.446
07:26:56|9.4478
07:26:57|9.4478
07:26:58|9.4478
07:26:58|9.4478
07:26:59|9.4478
07:27:00|9.4478
07:27:02|9.4466
07:27:02|9.4466
07:27:04|9.4466
07:27:06|9.45
07:27:06|9.4514
07:27:07|9.4514
07:27:08|9.4517
07:27:09|9.4517
07:27:11|9.4534
07:27:11|9.4534
07:27:12|9.4534
07:27:13|9.4534
07:27:14|9.4534
07:27:16|9.4534
07:27:18|9.4535
07:27:18|9.4535
07:27:19|9.4535
07:27:20|9.4535
07:27:22|9.4535
07:27:24|9.455
07:27:25|9.455
07:27:25|9.455
07:27:27|9.4544
07:27:28|9.4514
07:27:29|9.4514
07:27:30|9.4514
07:27:31|9.4514
07:27:32|9.4514
07:27:34|9.4533
07:27:34|9.4533
07:27:35|9.4533
07:27:36|9.4533
07:27:38|9.4533
07:27:38|9.4533
07:27:40|9.4533
07:27:41|9.4533
07:27:42|9.4533
07:27:43|9.4533
07:27:44|9.4533
07:27:44|9.4552
07:27:45|9.4557
07:27:47|9.4557
07:27:48|9.457
07:27:48|9.457
07:27:49|9.457
07:27:51|9.457
07:27:52|9.457
07:27:53|9.457
07:27:54|9.457
07:27:55|9.457
07:27:55|9.457
07:27:57|9.4571
07:27:57|9.457
07:27:58|9.457
07:27:59|9.4552
07:28:01|9.4552
07:28:01|9.4552
07:28:03|9.4552
07:28:03|9.4552
07:28:05|9.4552
07:28:06|9.4552
07:28:07|9.4553
07:28:08|9.4553
07:28:09|9.4553
07:28:10|9.4554
07:28:11|9.4554
07:28:12|9.4553
07:28:13|9.4553
07:28:13|9.4553
07:28:14|9.4553
07:28:17|9.4553
07:28:17|9.4553
07:28:19|9.4557
07:28:19|9.4555
07:28:20|9.4555
07:28:22|9.4555
07:28:22|9.4559
07:28:23|9.4559
07:28:25|9.4568
07:28:26|9.4585
07:28:27|9.4585
07:28:28|9.4585
07:28:29|9.4585
07:28:30|9.4564
07:28:31|9.4564
07:28:32|9.4588
07:28:33|9.46
07:28:34|9.46
07:28:35|9.46
07:28:36|9.46
07:28:37|9.4599
07:28:38|9.4588
07:28:39|9.4588
07:28:40|9.4599
07:28:41|9.4594
07:28:42|9.458
07:28:43|9.4594
07:28:45|9.4571
07:28:46|9.4571
07:28:47|9.4571
07:28:48|9.4569
07:28:50|9.4569
07:28:50|9.4569
07:28:52|9.4569
07:28:52|9.4569
07:28:53|9.4569
07:28:55|9.4571
07:28:55|9.4571
07:28:57|9.4571
07:28:57|9.4571
07:28:59|9.4588
07:29:00|9.4588
07:29:01|9.4589
07:29:02|9.4589
07:29:03|9.4589
07:29:04|9.4537
07:29:05|9.4548
07:29:06|9.4548
07:29:07|9.4548
07:29:08|9.4533
07:29:09|9.4533
07:29:10|9.452
07:29:11|9.452
07:29:12|9.452
07:29:13|9.452
07:29:14|9.4515
07:29:15|9.4423
07:29:16|9.4437
07:29:17|9.4515
07:29:18|9.4471
07:29:19|9.4471
07:29:20|9.4471
07:29:21|9.4471
07:29:23|9.443
07:29:23|9.4456
07:29:24|9.4473
07:29:25|9.4494
07:29:27|9.4509
07:29:27|9.4504
07:29:28|9.4504
07:29:30|9.4469
07:29:30|9.4469
07:29:32|9.4469
07:29:34|9.4472
07:29:34|9.4472
07:29:35|9.4472
07:29:36|9.4445
07:29:38|9.4445
07:29:38|9.4444
07:29:39|9.4444
07:29:40|9.4444
07:29:41|9.4439
07:29:42|9.4439
07:29:43|9.4444
07:29:44|9.4533
07:29:46|9.4526
07:29:46|9.4526
07:29:47|9.4526
07:29:48|9.4526
07:29:49|9.4489
07:29:51|9.4416
07:29:51|9.4416
07:29:52|9.4416
07:29:53|9.4446
07:29:54|9.4446
07:29:55|9.4446
07:29:56|9.4446
07:29:57|9.4446
07:29:58|9.4446
07:29:59|9.4425
07:30:00|9.4421
07:30:02|9.442
07:30:03|9.4441
07:30:05|9.4509
07:30:06|9.4517
07:30:07|9.4518
07:30:09|9.4525
07:30:09|9.4525
07:30:11|9.4525
07:30:11|9.4525
07:30:12|9.4446
07:30:13|9.4446
07:30:14|9.437
07:30:15|9.437
07:30:16|9.437
07:30:17|9.4371
07:30:19|9.4359
07:30:20|9.436
07:30:21|9.4373
07:30:23|9.4373
07:30:24|9.4402
07:30:25|9.4402
07:30:26|9.443
07:30:27|9.4441
07:30:28|9.4471
07:30:29|9.4471
07:30:31|9.4499
07:30:32|9.4499
07:30:33|9.4501
07:30:33|9.4501
07:30:34|9.447
07:30:36|9.447
07:30:37|9.447
07:30:38|9.4412
07:30:39|9.4412
07:30:40|9.4472
07:30:41|9.4443
07:30:42|9.4443
07:30:43|9.4443
07:30:44|9.4443
07:30:45|9.4443
07:30:46|9.4443
07:30:47|9.4443
07:30:48|9.4443
07:30:49|9.4442
07:30:50|9.4442
07:30:51|9.4423
07:30:52|9.4443
07:30:53|9.4443
07:30:54|9.447
07:30:55|9.447
07:30:57|9.447
07:30:58|9.447
07:30:58|9.447
07:31:00|9.447
07:31:00|9.447
07:31:02|9.4436
07:31:03|9.4436
07:31:04|9.4436
07:31:05|9.4422
07:31:06|9.4422
07:31:07|9.4438
07:31:08|9.4442
07:31:09|9.4442
07:31:10|9.4442
07:31:11|9.4401
07:31:12|9.4401
07:31:13|9.4401
07:31:14|9.4401
07:31:15|9.4401
07:31:16|9.4401
07:31:17|9.4401
07:31:18|9.4415
07:31:19|9.4415
07:31:20|9.4418
07:31:21|9.4418
07:31:22|9.4418
07:31:23|9.4419
07:31:24|9.4419
07:31:25|9.4419
07:31:26|9.4419
07:31:28|9.4419
07:31:28|9.4419
07:31:29|9.4419
07:31:31|9.4408
07:31:33|9.4405
07:31:33|9.4405
07:31:34|9.4405
07:31:35|9.4405
07:31:36|9.4408
07:31:38|9.4408
07:31:38|9.442
07:31:39|9.442
07:31:40|9.442
07:31:41|9.442
07:31:42|9.442
07:31:44|9.442
07:31:45|9.442
07:31:45|9.4419
07:31:47|9.4419
07:31:48|9.4419
07:31:49|9.4419
07:31:51|9.4409
07:31:52|9.4412
07:31:52|9.4412
07:31:54|9.4412
07:31:55|9.44
07:31:56|9.44
07:31:57|9.4367
07:31:58|9.4366
07:31:59|9.4366
07:32:01|9.4358
07:32:02|9.4358
07:32:04|9.4359
07:32:05|9.4359
07:32:06|9.4359
07:32:06|9.4359
07:32:07|9.4342
07:32:08|9.4318
07:32:09|9.4316
07:32:11|9.4324
07:32:11|9.4324
07:32:12|9.4332
07:32:13|9.4332
07:32:16|9.4332
07:32:17|9.4341
07:32:18|9.4341
07:32:18|9.4341
07:32:19|9.4343
07:32:21|9.4343
07:32:22|9.4343
07:32:23|9.4321
07:32:23|9.4321
07:32:24|9.4321
07:32:25|9.4321
07:32:27|9.4312
07:32:27|9.4313
07:32:30|9.4313
07:32:30|9.4313
07:32:31|9.4313
07:32:32|9.4313
07:32:33|9.4314
07:32:35|9.4324
07:32:36|9.4324
07:32:36|9.4324
07:32:37|9.4312
07:32:38|9.4359
07:32:40|9.436
07:32:42|9.4359
07:32:42|9.4359
07:32:43|9.4359
07:32:45|9.4348
07:32:46|9.4348
07:32:46|9.4348
07:32:48|9.4348
07:32:50|9.4362
07:32:50|9.4323
07:32:52|9.433
07:32:53|9.433
07:32:53|9.433
07:32:55|9.4337
07:32:56|9.4337
07:32:56|9.4323
07:32:57|9.4345
07:32:59|9.4345
07:33:00|9.4329
07:33:01|9.4341
07:33:02|9.4341
07:33:03|9.4341
07:33:04|9.4341
07:33:05|9.4341
07:33:06|9.4341
07:33:07|9.4348
07:33:08|9.4386
07:33:08|9.4386
07:33:10|9.441
07:33:11|9.441
07:33:12|9.4431
07:33:13|9.4431
07:33:15|9.4433
07:33:15|9.4433
07:33:16|9.4413
07:33:17|9.4416
07:33:19|9.4369
07:33:19|9.4369
07:33:20|9.4369
07:33:21|9.4369
07:33:22|9.4369
07:33:23|9.4354
07:33:25|9.432
07:33:27|9.4328
07:33:27|9.4328
07:33:29|9.4328
07:33:30|9.4328
07:33:30|9.4298
07:33:31|9.4298
07:33:32|9.4296
07:33:33|9.4239
07:33:34|9.422
07:33:35|9.4226
07:33:36|9.4226
07:33:37|9.4226
07:33:39|9.4216
07:33:40|9.4216
07:33:41|9.4235
07:33:42|9.4234
07:33:42|9.4212
07:33:45|9.4212
07:33:46|9.4211
07:33:47|9.42
07:33:48|9.4168
07:33:49|9.4176
07:33:50|9.4176
07:33:51|9.4176
07:33:52|9.4176
07:33:53|9.4158
07:33:54|9.4158
07:33:55|9.4158
07:33:56|9.4158
07:33:57|9.4158
07:33:58|9.4138
07:33:59|9.4138
07:34:00|9.4137
07:34:01|9.4137
07:34:02|9.4127
07:34:04|9.4127
07:34:04|9.4127
07:34:06|9.4116
07:34:06|9.4116
07:34:08|9.4072
07:34:08|9.4045
07:34:09|9.4072
07:34:10|9.4102
07:34:11|9.4114
07:34:12|9.4114
07:34:13|9.4114
07:34:15|9.4114
07:34:16|9.4162
07:34:17|9.4163
07:34:18|9.4166
07:34:20|9.418
07:34:21|9.4183
07:34:22|9.4242
07:34:23|9.4306
07:34:24|9.4309
07:34:25|9.4289
07:34:26|9.4266
07:34:27|9.4266
07:34:28|9.4266
07:34:29|9.4268
07:34:30|9.4268
07:34:31|9.4268
07:34:32|9.4275
07:34:33|9.4275
07:34:34|9.4287
07:34:35|9.4257
07:34:36|9.4257
07:34:37|9.4257
07:34:38|9.4257
07:34:39|9.4257
07:34:40|9.4257
07:34:41|9.4257
07:34:42|9.4271
07:34:43|9.4271
07:34:44|9.4271
07:34:46|9.4233
07:34:46|9.4233
07:34:47|9.4233
07:34:48|9.4154
07:34:49|9.4164
07:34:50|9.4161
07:34:51|9.4161
07:34:53|9.4161
07:34:53|9.4161
07:34:54|9.4161
07:34:55|9.4161
07:34:57|9.4161
07:34:57|9.4161
07:34:59|9.4161
07:35:00|9.4161
07:35:01|9.4175
07:35:02|9.4177
07:35:04|9.4177
07:35:04|9.4171
07:35:05|9.4172
07:35:07|9.4195
07:35:08|9.4195
07:35:10|9.4281
07:35:10|9.4281
07:35:11|9.4286
07:35:13|9.4286
07:35:14|9.4286
07:35:14|9.4281
07:35:15|9.4281
07:35:16|9.4281
07:35:17|9.4281
07:35:18|9.4281
07:35:20|9.4305
07:35:21|9.4305
07:35:22|9.4305
07:35:23|9.4305
07:35:24|9.4305
07:35:25|9.4305
07:35:26|9.4269
07:35:28|9.4269
07:35:30|9.4269
07:35:30|9.4304
07:35:31|9.4304
07:35:32|9.4304
07:35:34|9.4302
07:35:34|9.4302
07:35:36|9.4272
07:35:38|9.4301
07:35:39|9.4301
07:35:39|9.4301
07:35:41|9.4299
07:35:42|9.4299
07:35:43|9.4299
07:35:43|9.4296
07:35:45|9.4296
07:35:46|9.4304
07:35:46|9.4304
07:35:48|9.4304
07:35:49|9.4304
07:35:50|9.4304
07:35:52|9.437
07:35:53|9.4384
07:35:53|9.4384
07:35:54|9.4376
07:35:55|9.4376
07:35:56|9.4356
07:35:57|9.4356
07:35:58|9.4356
07:35:59|9.4316
07:36:00|9.4316
07:36:01|9.4316
07:36:03|9.4316
07:36:03|9.4337
07:36:05|9.4337
07:36:05|9.4337
07:36:07|9.4354
07:36:07|9.4354
07:36:09|9.4326
07:36:10|9.4326
07:36:11|9.4326
07:36:12|9.4331
07:36:13|9.4331
07:36:14|9.4317
07:36:15|9.4317
07:36:16|9.4317
07:36:17|9.4317
07:36:18|9.4317
07:36:19|9.4326
07:36:20|9.4326
07:36:21|9.4323
07:36:22|9.4323
07:36:23|9.4323
07:36:24|9.4323
07:36:26|9.4335
07:36:27|9.4335
07:36:27|9.4335
07:36:29|9.4385
07:36:30|9.4395
07:36:31|9.44
07:36:32|9.4399
07:36:32|9.4399
07:36:35|9.4399
07:36:35|9.4365
07:36:37|9.4363
07:36:38|9.4365
07:36:38|9.4365
07:36:40|9.4365
07:36:40|9.44
07:36:41|9.44
07:36:42|9.44
07:36:44|9.437
07:36:46|9.437
07:36:47|9.4412
07:36:48|9.4412
07:36:49|9.4395
07:36:51|9.441
07:36:52|9.4411
07:36:53|9.4411
07:36:55|9.4411
07:36:56|9.441
07:36:57|9.441
07:36:59|9.441
07:37:00|9.4415
07:37:00|9.4415
07:37:01|9.4415
07:37:02|9.4415
07:37:04|9.4415
07:37:05|9.4396
07:37:06|9.4417
07:37:07|9.4416
07:37:08|9.4416
07:37:08|9.4413
07:37:11|9.4413
07:37:11|9.4413
07:37:12|9.4415
07:37:13|9.4415
07:37:14|9.4421
07:37:15|9.4421
07:37:16|9.4421
07:37:17|9.4443
07:37:18|9.4443
07:37:19|9.4443
07:37:21|9.4443
07:37:22|9.4443
07:37:23|9.4448
07:37:24|9.4448
07:37:25|9.4448
07:37:26|9.4448
07:37:27|9.4448
07:37:28|9.4448
07:37:29|9.4448
07:37:30|9.4448
07:37:32|9.4486
07:37:33|9.4561
07:37:34|9.4561
07:37:35|9.4561
07:37:36|9.4561
07:37:37|9.4561
07:37:38|9.454
07:37:39|9.454
07:37:40|9.454
07:37:42|9.454
07:37:43|9.454
07:37:44|9.4542
07:37:44|9.4542
07:37:46|9.4542
07:37:47|9.4542
07:37:48|9.4542
07:37:49|9.4542
07:37:50|9.4542
07:37:50|9.4542
07:37:52|9.4579
07:37:53|9.4603
07:37:53|9.4603
07:37:55|9.4596
07:37:56|9.4579
07:37:57|9.4579
07:37:57|9.4579
07:37:59|9.4549
07:37:59|9.4549
07:38:01|9.4549
07:38:02|9.458
07:38:03|9.458
07:38:04|9.458
07:38:06|9.4591
07:38:06|9.4636
07:38:07|9.4649
07:38:08|9.4649
07:38:11|9.4647
07:38:11|9.4647
07:38:12|9.4647
07:38:14|9.4647
07:38:14|9.458
07:38:15|9.4532
07:38:16|9.4532
07:38:18|9.454
07:38:18|9.4564
07:38:19|9.4564
07:38:20|9.4564
07:38:21|9.4564
07:38:22|9.4564
07:38:23|9.4564
07:38:25|9.4564
07:38:25|9.4535
07:38:26|9.4535
07:38:27|9.4535
07:38:28|9.4535
07:38:29|9.4535
07:38:31|9.4534
07:38:32|9.4534
07:38:32|9.4534
07:38:33|9.4534
07:38:35|9.4487
07:38:35|9.4487
07:38:37|9.4505
07:38:38|9.4557
07:38:40|9.4517
07:38:42|9.4479
07:38:43|9.4479
07:38:43|9.4479
07:38:45|9.4514
07:38:45|9.4505
07:38:46|9.4505
07:38:47|9.4505
07:38:49|9.4505
07:38:50|9.4505
07:38:51|9.4511
07:38:51|9.4511
07:38:53|9.4511
07:38:54|9.4511
07:38:55|9.4511
07:38:55|9.4511
07:38:56|9.4511
07:38:58|9.4511
07:38:59|9.4498
07:38:59|9.4498
07:39:01|9.4498
07:39:02|9.4498
07:39:03|9.4498
07:39:04|9.4498
07:39:04|9.4498
07:39:06|9.4498
07:39:07|9.4498
07:39:08|9.4498
07:39:10|9.4498
07:39:10|9.4501
07:39:12|9.4507
07:39:13|9.4507
07:39:14|9.4445
07:39:15|9.4501
07:39:17|9.4533
07:39:17|9.4533
07:39:19|9.4533
07:39:19|9.4533
07:39:21|9.4533
07:39:22|9.4533
07:39:23|9.4533
07:39:24|9.4536
07:39:25|9.4536
07:39:26|9.453
07:39:28|9.4498
07:39:28|9.4498
07:39:30|9.4498
07:39:30|9.4498
07:39:31|9.4498
07:39:32|9.4498
07:39:34|9.4534
07:39:34|9.4535
07:39:36|9.453
07:39:37|9.4531
07:39:37|9.453
07:39:38|9.453
07:39:40|9.452
07:39:41|9.4521
07:39:41|9.4521
07:39:42|9.4521
07:39:43|9.4521
07:39:45|9.4521
07:39:46|9.4521
07:39:46|9.4551
07:39:48|9.4551
07:39:49|9.4551
07:39:50|9.4551
07:39:51|9.4575
07:39:52|9.4575
07:39:53|9.4575
07:39:54|9.4602
07:39:54|9.4602
07:39:56|9.46
07:39:57|9.4601
07:39:59|9.4601
07:39:59|9.4601
07:40:00|9.46
07:40:02|9.4526
07:40:03|9.4526
07:40:05|9.4554
07:40:05|9.4552
07:40:07|9.4562
07:40:08|9.4562
07:40:08|9.4562
07:40:09|9.4562
07:40:11|9.4532
07:40:12|9.4532
07:40:13|9.4532
07:40:14|9.4532
07:40:15|9.4532
07:40:16|9.4552
07:40:17|9.4552
07:40:18|9.4552
07:40:19|9.4552
07:40:20|9.4552
07:40:21|9.4552
07:40:22|9.4565
07:40:23|9.4565
07:40:24|9.4565
07:40:25|9.456
07:40:26|9.456
07:40:27|9.456
07:40:28|9.456
07:40:29|9.456
07:40:30|9.4594
07:40:31|9.4567
07:40:32|9.4567
07:40:33|9.4559
07:40:34|9.4559
07:40:35|9.4559
07:40:36|9.4553
07:40:38|9.4595
07:40:39|9.4595
07:40:40|9.4587
07:40:40|9.4587
07:40:42|9.4587
07:40:43|9.4568
07:40:44|9.4602
07:40:45|9.4628
07:40:45|9.4649
07:40:47|9.4649
07:40:48|9.4649
07:40:50|9.4649
07:40:50|9.4652
07:40:52|9.4652
07:40:53|9.47
07:40:55|9.47
07:40:55|9.4711
07:40:56|9.4751
07:40:57|9.5109
07:40:59|9.5195
07:40:59|9.5532
07:41:00|9.5704
07:41:02|9.5463
07:41:02|9.5788
07:41:04|9.5425
07:41:05|9.5252
07:41:06|9.5337
07:41:07|9.5383
07:41:08|9.5406
07:41:09|9.5354
07:41:10|9.5233
07:41:11|9.5181
07:41:12|9.5163
07:41:13|9.5127
07:41:14|9.5124
07:41:15|9.5066
07:41:17|9.5069
07:41:17|9.5145
07:41:18|9.5143
07:41:19|9.5166
07:41:20|9.5142
07:41:21|9.5087
07:41:23|9.5137
07:41:23|9.5129
07:41:25|9.5166
07:41:26|9.5166
07:41:28|9.5192
07:41:29|9.5244
07:41:29|9.5268
07:41:31|9.5263
07:41:31|9.5184
07:41:32|9.5198
07:41:33|9.5176
07:41:34|9.5176
07:41:36|9.5169
07:41:37|9.5169
07:41:37|9.514
07:41:38|9.52
07:41:40|9.52
07:41:41|9.5179
07:41:42|9.5183
07:41:43|9.5188
07:41:44|9.5149
07:41:45|9.5177
07:41:46|9.5177
07:41:47|9.5181
07:41:48|9.5181
07:41:49|9.5181
07:41:51|9.515
07:41:52|9.5151
07:41:53|9.5162
07:41:54|9.5162
07:41:55|9.5162
07:41:56|9.515
07:41:57|9.515
07:41:58|9.514
07:41:59|9.5122
07:42:00|9.5137
07:42:01|9.5075
07:42:03|9.5075
07:42:04|9.5075
07:42:05|9.5075
07:42:05|9.5075
07:42:07|9.5122
07:42:08|9.5081
07:42:08|9.5081
07:42:10|9.5176
07:42:11|9.5167
07:42:12|9.5167
07:42:13|9.5167
07:42:14|9.5118
07:42:15|9.5119
07:42:16|9.514
07:42:17|9.5157
07:42:18|9.5165
07:42:19|9.5153
07:42:20|9.5162
07:42:21|9.5207
07:42:22|9.5207
07:42:23|9.5207
07:42:24|9.5258
07:42:25|9.5254
07:42:26|9.5218
07:42:27|9.5254
07:42:28|9.5232
07:42:29|9.5234
07:42:30|9.5234
07:42:31|9.527
07:42:32|9.5286
07:42:34|9.5308
07:42:35|9.5257
07:42:35|9.5279
07:42:37|9.5254
07:42:39|9.5225
07:42:40|9.52
07:42:41|9.5171
07:42:42|9.5171
07:42:43|9.5236
07:42:45|9.5174
07:42:46|9.5178
07:42:46|9.5178
07:42:48|9.5178
07:42:48|9.5178
07:42:50|9.5178
07:42:51|9.5178
07:42:53|9.5139
07:42:54|9.5119
07:42:54|9.5119
07:42:55|9.5108
07:42:56|9.5076
07:42:58|9.5075
07:43:00|9.5095
07:43:00|9.5095
07:43:02|9.5074
07:43:02|9.5074
07:43:04|9.5074
07:43:04|9.5074
07:43:05|9.5068
07:43:06|9.5068
07:43:07|9.5068
07:43:09|9.5068
07:43:10|9.5068
07:43:11|9.5068
07:43:12|9.5068
07:43:13|9.5057
07:43:14|9.5057
07:43:15|9.5087
07:43:16|9.5087
07:43:17|9.5087
07:43:18|9.5
07:43:19|9.5034
07:43:20|9.5034
07:43:21|9.5034
07:43:22|9.5034
07:43:23|9.5073
07:43:24|9.5073
07:43:25|9.5036
07:43:26|9.506
07:43:27|9.5041
07:43:28|9.5041
07:43:29|9.5012
07:43:30|9.5012
07:43:31|9.5064
07:43:32|9.5
07:43:33|9.5
07:43:34|9.5034
07:43:36|9.5034
07:43:36|9.5003
07:43:37|9.5003
07:43:38|9.5003
07:43:39|9.5003
07:43:40|9.5003
07:43:41|9.5036
07:43:42|9.5036
07:43:44|9.5149
07:43:45|9.5149
07:43:46|9.517
07:43:47|9.52
07:43:48|9.5241
07:43:49|9.5241
07:43:50|9.5298
07:43:51|9.529
07:43:52|9.529
07:43:53|9.529
07:43:54|9.529
07:43:55|9.5257
07:43:56|9.5234
07:43:57|9.5232
07:43:59|9.5232
07:44:00|9.5232
07:44:01|9.5334
07:44:02|9.5283
07:44:03|9.5256
07:44:04|9.5313
07:44:06|9.5313
07:44:06|9.5313
07:44:08|9.5288
07:44:09|9.5275
07:44:10|9.5271
07:44:10|9.5271
07:44:12|9.5276
07:44:13|9.5279
07:44:14|9.5268
07:44:15|9.5268
07:44:16|9.5278
07:44:17|9.531
07:44:18|9.531
07:44:19|9.531
07:44:21|9.5256
07:44:21|9.5256
07:44:22|9.5256
07:44:23|9.5271
07:44:24|9.5271
07:44:26|9.5271
07:44:26|9.5273
07:44:28|9.5256
07:44:29|9.5265
07:44:30|9.5265
07:44:31|9.5265
07:44:32|9.5265
07:44:33|9.5265
07:44:34|9.5263
07:44:35|9.5247
07:44:37|9.5257
07:44:38|9.5257
07:44:38|9.5243
07:44:40|9.5299
07:44:40|9.5299
07:44:42|9.5251
07:44:42|9.5251
07:44:43|9.525
07:44:44|9.525
07:44:45|9.525
07:44:47|9.5286
07:44:47|9.5301
07:44:48|9.5301
07:44:49|9.5301
07:44:51|9.5301
07:44:52|9.53
07:44:53|9.5286
07:44:54|9.5292
07:44:55|9.5292
07:44:56|9.5292
07:44:58|9.5292
07:44:59|9.5292
07:45:00|9.5283
07:45:02|9.5271
07:45:03|9.5271
07:45:04|9.5271
07:45:05|9.5271
07:45:07|9.5271
07:45:08|9.5261
07:45:10|9.5265
07:45:10|9.5265
07:45:11|9.5283
07:45:12|9.5286
07:45:13|9.5338
07:45:14|9.5338
07:45:15|9.5323
07:45:16|9.5333
07:45:17|9.5333
07:45:18|9.533
07:45:19|9.5324
07:45:20|9.5324
07:45:21|9.5297
07:45:22|9.5283
07:45:23|9.5267
07:45:24|9.5151
07:45:25|9.5114
07:45:26|9.5195
07:45:27|9.5195
07:45:28|9.5177
07:45:29|9.5132
07:45:30|9.5108
07:45:31|9.5108
07:45:32|9.5101
07:45:33|9.5058
07:45:34|9.5066
07:45:35|9.5065
07:45:36|9.5065
07:45:37|9.5066
07:45:39|9.5066
07:45:40|9.5066
07:45:41|9.5066
07:45:42|9.5066
07:45:43|9.5066
07:45:44|9.5065
07:45:46|9.5027
07:45:46|9.5027
07:45:49|9.5027
07:45:49|9.5027
07:45:50|9.5027
07:45:51|9.5015
07:45:52|9.524
07:45:54|9.528
07:45:54|9.5268
07:45:56|9.5255
07:45:57|9.5255
07:45:58|9.5254
07:46:00|9.5266
07:46:01|9.5195
07:46:02|9.5195
07:46:03|9.5195
07:46:04|9.5141
07:46:05|9.5198
07:46:07|9.5163
07:46:07|9.5163
07:46:08|9.5147
07:46:10|9.5147
07:46:11|9.515
07:46:12|9.5142
07:46:13|9.5133
07:46:14|9.5157
07:46:15|9.5157
07:46:16|9.513
07:46:17|9.513
07:46:18|9.513
07:46:19|9.513
07:46:20|9.5123
07:46:21|9.5123
07:46:22|9.5133
07:46:23|9.5114
07:46:24|9.5132
07:46:25|9.5144
07:46:26|9.5144
07:46:27|9.5152
07:46:28|9.5131
07:46:29|9.5131
07:46:30|9.5131
07:46:32|9.5131
07:46:32|9.5131
07:46:33|9.5104
07:46:34|9.5052
07:46:35|9.5062
07:46:36|9.5062
07:46:37|9.5021
07:46:38|9.5025
07:46:39|9.5155
07:46:40|9.5158
07:46:42|9.5145
07:46:42|9.5145
07:46:43|9.514
07:46:44|9.5141
07:46:45|9.5141
07:46:46|9.5141
07:46:47|9.5141
07:46:48|9.5141
07:46:49|9.5141
07:46:50|9.5105
07:46:51|9.5105
07:46:52|9.5092
07:46:54|9.5092
07:46:54|9.5089
07:46:55|9.5089
07:46:56|9.5055
07:46:57|9.5079
07:46:59|9.5079
07:46:59|9.5042
07:47:00|9.5025
07:47:02|9.5025
07:47:03|9.5023
07:47:04|9.5023
07:47:05|9.5029
07:47:06|9.5108
07:47:08|9.5109
07:47:08|9.5081
07:47:09|9.5081
07:47:11|9.5155
07:47:12|9.5155
07:47:13|9.5155
07:47:14|9.5155
07:47:14|9.5155
07:47:15|9.5155
07:47:17|9.5115
07:47:18|9.5115
07:47:19|9.5115
07:47:20|9.5115
07:47:21|9.5115
07:47:22|9.5115
07:47:23|9.5115
07:47:24|9.5091
07:47:25|9.5113
07:47:25|9.5113
07:47:27|9.5113
07:47:28|9.5113
07:47:29|9.5113
07:47:30|9.5113
07:47:31|9.5113
07:47:31|9.5096
07:47:33|9.5122
07:47:34|9.5122
07:47:35|9.5122
07:47:36|9.5142
07:47:37|9.5183
07:47:39|9.5164
07:47:39|9.5153
07:47:41|9.5153
07:47:42|9.5153
07:47:43|9.5157
07:47:44|9.5178
07:47:44|9.5178
07:47:45|9.5189
07:47:46|9.5189
07:47:47|9.5265
07:47:48|9.5248
07:47:50|9.5236
07:47:50|9.5236
07:47:51|9.5236
07:47:53|9.5236
07:47:54|9.519
07:47:55|9.5188
07:47:56|9.5188
07:47:57|9.5188
07:47:58|9.5182
07:48:00|9.5182
07:48:01|9.5194
07:48:02|9.5194
07:48:03|9.5215
07:48:04|9.5215
07:48:05|9.5215
07:48:06|9.5219
07:48:07|9.5219
07:48:08|9.5219
07:48:09|9.5219
07:48:10|9.5219
07:48:11|9.5212
07:48:12|9.5212
07:48:14|9.5212
07:48:14|9.5183
07:48:15|9.5183
07:48:17|9.5183
07:48:18|9.5183
07:48:19|9.5183
07:48:20|9.5266
07:48:21|9.5266
07:48:22|9.5266
07:48:23|9.5182
07:48:23|9.5182
07:48:24|9.5182
07:48:26|9.518
07:48:27|9.5171
07:48:28|9.5176
07:48:28|9.5176
07:48:30|9.5176
07:48:31|9.5161
07:48:31|9.5167
07:48:33|9.5167
07:48:33|9.5167
07:48:35|9.5154
07:48:35|9.5154
07:48:37|9.5145
07:48:38|9.5126
07:48:40|9.5154
07:48:40|9.5154
07:48:41|9.5154
07:48:42|9.5161
07:48:43|9.5161
07:48:45|9.5174
07:48:46|9.5174
07:48:47|9.5174
07:48:47|9.5166
07:48:48|9.5165
07:48:49|9.5165
07:48:50|9.5167
07:48:51|9.5167
07:48:52|9.5182
07:48:53|9.5182
07:48:54|9.5188
07:48:55|9.5188
07:48:56|9.5176
07:48:57|9.5179
07:48:58|9.5179
07:48:59|9.5188
07:49:01|9.5169
07:49:02|9.5173
07:49:03|9.5173
07:49:05|9.5173
07:49:05|9.5231
07:49:07|9.5231
07:49:08|9.5233
07:49:09|9.5233
07:49:10|9.5246
07:49:11|9.5267
07:49:11|9.527
07:49:12|9.5287
07:49:14|9.5234
07:49:15|9.5237
07:49:16|9.5263
07:49:16|9.5264
07:49:18|9.5264
07:49:19|9.5
07:49:19|9.4999
07:49:21|9.5061
07:49:22|9.5121
07:49:23|9.5121
07:49:24|9.5057
07:49:25|9.4997
07:49:26|9.5
07:49:26|9.5
07:49:28|9.4995
07:49:28|9.4982
07:49:30|9.498
07:49:31|9.498
07:49:32|9.498
07:49:33|9.4987
07:49:34|9.4986
07:49:35|9.498
07:49:36|9.4985
07:49:37|9.4981
07:49:38|9.4985
07:49:39|9.4985
07:49:40|9.4986
07:49:41|9.4999
07:49:42|9.4999
07:49:44|9.4994
07:49:44|9.4999
07:49:46|9.5
07:49:47|9.5
07:49:47|9.5
07:49:49|9.5
07:49:49|9.5
07:49:50|9.5059
07:49:53|9.5151
07:49:53|9.5118
07:49:54|9.5118
07:49:55|9.51
07:49:56|9.51
07:49:58|9.51
07:49:59|9.51
07:50:00|9.5118
07:50:01|9.496
07:50:02|9.5023
07:50:04|9.5085
07:50:05|9.5115
07:50:05|9.5115
07:50:08|9.5132
07:50:08|9.5132
07:50:09|9.5142
07:50:10|9.5135
07:50:11|9.5132
07:50:13|9.5132
07:50:15|9.5132
07:50:16|9.5132
07:50:17|9.5104
07:50:18|9.51
07:50:19|9.5099
07:50:20|9.5098
07:50:21|9.51
07:50:22|9.5116
07:50:23|9.5105
07:50:24|9.5107
07:50:26|9.5097
07:50:26|9.5079
07:50:27|9.4921
07:50:28|9.4913
07:50:30|9.49
07:50:31|9.486
07:50:32|9.4861
07:50:32|9.487
07:50:33|9.489
07:50:34|9.489
07:50:35|9.5045
07:50:36|9.5087
07:50:37|9.5111
07:50:39|9.5152
07:50:40|9.5152
07:50:41|9.5152
07:50:42|9.5152
07:50:44|9.5152
07:50:44|9.5126
07:50:45|9.5133
07:50:46|9.5121
07:50:48|9.5122
07:50:48|9.5105
07:50:49|9.5104
07:50:50|9.5125
07:50:51|9.5125
07:50:53|9.5118
07:50:54|9.5118
07:50:55|9.5118
07:50:56|9.5147
07:50:57|9.5112
07:50:58|9.5101
07:51:00|9.5118
07:51:02|9.5118
07:51:02|9.5117
07:51:04|9.5117
07:51:05|9.5117
07:51:07|9.5117
07:51:07|9.5117
07:51:08|9.5118
07:51:10|9.5118
07:51:11|9.5122
07:51:12|9.5122
07:51:13|9.5122
07:51:14|9.5122
07:51:16|9.5125
07:51:16|9.5125
07:51:18|9.5123
07:51:18|9.5123
07:51:19|9.5131
07:51:20|9.5131
07:51:22|9.5131
07:51:22|9.5131
07:51:23|9.5134
07:51:24|9.5159
07:51:25|9.5159
07:51:26|9.5159
07:51:28|9.5166
07:51:29|9.5166
07:51:30|9.5166
07:51:31|9.5166
07:51:32|9.5168
07:51:33|9.5168
07:51:34|9.517
07:51:34|9.517
07:51:36|9.517
07:51:37|9.5142
07:51:38|9.5132
07:51:39|9.5132
07:51:40|9.5131
07:51:40|9.5152
07:51:42|9.566
07:51:43|9.5709
07:51:44|9.5754
07:51:45|9.5615
07:51:46|9.5625
07:51:47|9.5536
07:51:48|9.5543
07:51:50|9.5532
07:51:51|9.5242
07:51:52|9.537
07:51:52|9.5572
07:51:53|9.5615
07:51:55|9.5501
07:51:56|9.5404
07:51:57|9.5441
07:51:58|9.5439
07:51:59|9.5485
07:52:00|9.5487
07:52:01|9.5956
07:52:03|9.6275
07:52:04|9.5986
07:52:05|9.6078
07:52:06|9.597
07:52:08|9.5602
07:52:10|9.5989
07:52:10|9.5631
07:52:11|9.5625
07:52:12|9.5811
07:52:14|9.5895
07:52:15|9.5909
07:52:16|9.5875
07:52:17|9.5801
07:52:17|9.5814
07:52:18|9.5747
07:52:20|9.5829
07:52:21|9.5799
07:52:21|9.5778
07:52:23|9.5814
07:52:24|9.5814
07:52:25|9.5824
07:52:26|9.5876
07:52:27|9.5876
07:52:28|9.5871
07:52:29|9.5853
07:52:30|9.5798
07:52:31|9.5792
07:52:31|9.5858
07:52:33|9.5824
07:52:34|9.5827
07:52:35|9.5798
07:52:35|9.5792
07:52:37|9.5793
07:52:38|9.5827
07:52:39|9.5859
07:52:39|9.5901
07:52:41|9.5866
07:52:43|9.5867
07:52:44|9.586
07:52:45|9.5844
07:52:46|9.5844
07:52:48|9.5843
07:52:50|9.5843
07:52:50|9.5825
07:52:51|9.5849
07:52:52|9.5844
07:52:54|9.5787
07:52:55|9.5787
07:52:56|9.5789
07:52:57|9.5789
07:52:58|9.576
07:52:59|9.5795
07:53:00|9.5742
07:53:01|9.5753
07:53:03|9.577
07:53:04|9.5758
07:53:06|9.5776
07:53:06|9.5699
07:53:07|9.5728
07:53:08|9.5729
07:53:09|9.5727
07:53:10|9.5711
07:53:11|9.5691
07:53:12|9.5692
07:53:13|9.5692
07:53:14|9.5699
07:53:15|9.5699
07:53:16|9.5727
07:53:17|9.5687
07:53:18|9.5728
07:53:20|9.5728
07:53:21|9.5728
07:53:22|9.5728
07:53:23|9.5661
07:53:24|9.5675
07:53:25|9.5705
07:53:26|9.5728
07:53:26|9.5727
07:53:28|9.5738
07:53:29|9.5737
07:53:30|9.5737
07:53:31|9.5648
07:53:32|9.5648
07:53:33|9.5648
07:53:33|9.5707
07:53:35|9.5686
07:53:35|9.5688
07:53:36|9.5722
07:53:38|9.5724
07:53:39|9.5731
07:53:39|9.5777
07:53:41|9.5711
07:53:42|9.5767
07:53:43|9.5769
07:53:44|9.5796
07:53:45|9.5839
07:53:46|9.5881
07:53:46|9.5882
07:53:47|9.5835
07:53:48|9.5835
07:53:51|9.5866
07:53:51|9.5891
07:53:52|9.5891
07:53:53|9.5891
07:53:54|9.5904
07:53:55|9.5905
07:53:56|9.5927
07:53:57|9.5927
07:53:58|9.5904
07:53:59|9.5799
07:54:01|9.5772
07:54:02|9.5822
07:54:02|9.5822
07:54:04|9.5885
07:54:05|9.5925
07:54:07|9.5925
07:54:08|9.6
07:54:10|9.6
07:54:11|9.6059
07:54:12|9.6089
07:54:13|9.5922
07:54:14|9.5946
07:54:15|9.6033
07:54:16|9.5991
07:54:17|9.5991
07:54:18|9.5994
07:54:19|9.6065
07:54:20|9.5964
07:54:21|9.5968
07:54:22|9.5952
07:54:23|9.5957
07:54:24|9.5927
07:54:25|9.5983
07:54:26|9.5983
07:54:27|9.5977
07:54:28|9.5962
07:54:29|9.597
07:54:30|9.596
07:54:31|9.5962
07:54:32|9.5962
07:54:33|9.5939
07:54:34|9.5962
07:54:35|9.5928
07:54:36|9.5906
07:54:37|9.5897
07:54:38|9.5916
07:54:39|9.5916
07:54:40|9.5916
07:54:41|9.5883
07:54:42|9.5883
07:54:43|9.5883
07:54:44|9.5883
07:54:45|9.591
07:54:47|9.5902
07:54:49|9.5859
07:54:49|9.5859
07:54:51|9.5932
07:54:52|9.5919
07:54:53|9.5897
07:54:54|9.5897
07:54:55|9.5921
07:54:56|9.5923
07:54:57|9.5913
07:54:58|9.5916
07:55:00|9.587
07:55:00|9.586
07:55:02|9.586
07:55:03|9.586
07:55:04|9.5858
07:55:05|9.5858
07:55:07|9.585
07:55:07|9.5851
07:55:08|9.5851
07:55:09|9.5783
07:55:10|9.5768
07:55:11|9.5769
07:55:13|9.5769
07:55:14|9.577
07:55:15|9.5728
07:55:16|9.5736
07:55:17|9.5737
07:55:18|9.5747
07:55:19|9.5784
07:55:20|9.5774
07:55:21|9.5752
07:55:22|9.5735
07:55:24|9.5811
07:55:24|9.5811
07:55:25|9.5811
07:55:26|9.5756
07:55:28|9.5736
07:55:29|9.5695
07:55:30|9.5695
07:55:31|9.5743
07:55:32|9.5743
07:55:33|9.5743
07:55:34|9.5736
07:55:35|9.5736
07:55:36|9.5736
07:55:37|9.5737
07:55:38|9.5737
07:55:39|9.5737
07:55:40|9.574
07:55:41|9.574
07:55:42|9.5736
07:55:43|9.5737
07:55:44|9.5736
07:55:45|9.5702
07:55:46|9.5702
07:55:47|9.5707
07:55:48|9.5735
07:55:50|9.5735
07:55:51|9.5732
07:55:52|9.5732
07:55:52|9.5732
07:55:55|9.5742
07:55:56|9.5745
07:55:56|9.5742
07:55:58|9.5696
07:55:59|9.5696
07:56:00|9.5639
07:56:00|9.5662
07:56:02|9.5725
07:56:02|9.5731
07:56:04|9.5732
07:56:05|9.5743
07:56:06|9.5731
07:56:07|9.5668
07:56:08|9.5684
07:56:09|9.5684
07:56:10|9.5668
07:56:12|9.5654
07:56:13|9.5624
07:56:13|9.5623
07:56:14|9.5623
07:56:15|9.5622
07:56:16|9.565
07:56:17|9.5643
07:56:18|9.5602
07:56:19|9.5603
07:56:20|9.566
07:56:21|9.5659
07:56:22|9.5609
07:56:23|9.5609
07:56:24|9.5639
07:56:25|9.5659
07:56:27|9.5659
07:56:28|9.5658
07:56:28|9.5658
07:56:29|9.5658
07:56:31|9.5658
07:56:31|9.5658
07:56:32|9.5658
07:56:33|9.5658
07:56:34|9.5658
07:56:35|9.5658
07:56:36|9.5657
07:56:38|9.5644
07:56:39|9.5642
07:56:40|9.566
07:56:41|9.5659
07:56:42|9.5645
07:56:43|9.5641
07:56:44|9.5647
07:56:45|9.5651
07:56:46|9.5683
07:56:47|9.5698
07:56:49|9.5689
07:56:50|9.571
07:56:51|9.5725
07:56:51|9.5702
07:56:53|9.5701
07:56:54|9.5735
07:56:55|9.5801
07:56:57|9.58
07:56:57|9.58
07:56:59|9.5829
07:57:00|9.5801
07:57:00|9.5809
07:57:02|9.5812
07:57:03|9.5818
07:57:04|9.5842
07:57:04|9.5853
07:57:05|9.5883
07:57:07|9.5866
07:57:09|9.5874
07:57:10|9.5873
07:57:12|9.5869
07:57:12|9.5871
07:57:13|9.5872
07:57:14|9.5864
07:57:15|9.5855
07:57:16|9.5831
07:57:17|9.5853
07:57:19|9.5856
07:57:20|9.5838
07:57:21|9.5844
07:57:22|9.5847
07:57:24|9.5842
07:57:25|9.5842
07:57:26|9.5829
07:57:27|9.5823
07:57:27|9.5851
07:57:29|9.6198
07:57:30|9.6194
07:57:31|9.6145
07:57:32|9.6154
07:57:33|9.6136
07:57:34|9.6148
07:57:34|9.6142
07:57:35|9.6132
07:57:36|9.6112
07:57:37|9.6113
07:57:38|9.6101
07:57:40|9.6101
07:57:40|9.6112
07:57:41|9.6103
07:57:42|9.6085
07:57:44|9.6085
07:57:44|9.61
07:57:45|9.6095
07:57:46|9.6125
07:57:48|9.6128
07:57:49|9.6123
07:57:50|9.6106
07:57:51|9.6134
07:57:52|9.6135
07:57:53|9.6093
07:57:54|9.6104
07:57:55|9.6125
07:57:56|9.6074
07:57:57|9.6074
07:57:58|9.6074
07:57:59|9.6105
07:58:00|9.6094
07:58:01|9.6073
07:58:03|9.6089
07:58:04|9.6089
07:58:04|9.6117
07:58:06|9.6
07:58:07|9.6
07:58:08|9.6
07:58:08|9.6
07:58:10|9.6
07:58:11|9.6069
07:58:11|9.6054
07:58:14|9.6064
07:58:14|9.6033
07:58:15|9.6046
07:58:17|9.6029
07:58:18|9.6046
07:58:19|9.5919
07:58:20|9.589
07:58:21|9.594
07:58:22|9.594
07:58:23|9.5996
07:58:24|9.5996
07:58:25|9.6019
07:58:26|9.6022
07:58:27|9.6021
07:58:28|9.6021
07:58:29|9.6022
07:58:30|9.6022
07:58:31|9.6037
07:58:32|9.6032
07:58:33|9.6036
07:58:34|9.5996
07:58:35|9.5996
07:58:36|9.5986
07:58:37|9.5993
07:58:38|9.6005
07:58:39|9.5996
07:58:40|9.5984
07:58:41|9.5989
07:58:42|9.5992
07:58:43|9.5995
07:58:44|9.5995
07:58:45|9.5982
07:58:46|9.5972
07:58:47|9.5972
07:58:48|9.5919
07:58:49|9.599
07:58:50|9.599
07:58:51|9.5978
07:58:52|9.5978
07:58:53|9.5986
07:58:54|9.595
07:58:55|9.5977
07:58:56|9.5977
07:58:57|9.5959
07:58:58|9.5947
07:58:59|9.595
07:59:01|9.595
07:59:02|9.5984
07:59:03|9.5984
07:59:04|9.5984
07:59:05|9.5984
07:59:06|9.5984
07:59:07|9.5983
07:59:09|9.5983
07:59:09|9.5983
07:59:11|9.5983
07:59:13|9.5984
07:59:13|9.5984
07:59:14|9.5984
07:59:15|9.5984
07:59:17|9.5992
07:59:17|9.6002
07:59:18|9.6002
07:59:19|9.6002
07:59:20|9.6002
07:59:21|9.6002
07:59:23|9.6012
07:59:24|9.6012
07:59:25|9.5989
07:59:26|9.5982
07:59:27|9.5982
07:59:28|9.5999
07:59:29|9.5999
07:59:30|9.5999
07:59:32|9.5991
07:59:32|9.5991
07:59:33|9.5991
07:59:34|9.5991
07:59:35|9.5999
07:59:36|9.5999
07:59:38|9.5975
07:59:39|9.5975
07:59:40|9.5975
07:59:41|9.5975
07:59:42|9.6
07:59:43|9.6
07:59:44|9.5975
07:59:46|9.601
07:59:46|9.5987
07:59:47|9.5983
07:59:49|9.5983
07:59:49|9.5963
07:59:51|9.594
07:59:53|9.5922
07:59:55|9.59
07:59:55|9.59
07:59:57|9.5909
07:59:58|9.5909
07:59:59|9.5821
08:00:00|9.5892
08:00:01|9.5892
08:00:02|9.581
08:00:03|9.581
08:00:04|9.581
08:00:05|9.581
08:00:06|9.5854
08:00:07|9.584
08:00:08|9.5813
08:00:10|9.5843
08:00:11|9.5842
08:00:13|9.5843
08:00:14|9.581
08:00:16|9.5808
08:00:17|9.5808
08:00:18|9.5801
08:00:18|9.5731
08:00:20|9.5705
08:00:20|9.5705
08:00:23|9.5667
08:00:23|9.5672
08:00:24|9.5672
08:00:25|9.5658
08:00:26|9.5641
08:00:27|9.5653
08:00:28|9.5653
08:00:29|9.5653
08:00:30|9.5653
08:00:32|9.5623
08:00:33|9.5623
08:00:34|9.5716
08:00:35|9.5716
08:00:36|9.5703
08:00:37|9.5703
08:00:38|9.5696
08:00:39|9.5696
08:00:41|9.5683
08:00:42|9.5672
08:00:43|9.5672
08:00:44|9.5676
08:00:44|9.5676
08:00:45|9.5673
08:00:47|9.5672
08:00:48|9.5644
08:00:49|9.5652
08:00:50|9.5623
08:00:51|9.5603
08:00:53|9.5601
08:00:53|9.5601
08:00:55|9.5631
08:00:56|9.5631
08:00:56|9.5631
08:00:59|9.5639
08:00:59|9.5639
08:01:01|9.5667
08:01:02|9.5642
08:01:03|9.5642
08:01:05|9.5648
08:01:05|9.5648
08:01:07|9.5648
08:01:08|9.5647
08:01:08|9.5647
08:01:10|9.5647
08:01:11|9.5647
08:01:12|9.5648
08:01:14|9.5676
08:01:14|9.5676
08:01:15|9.5686
08:01:16|9.5673
08:01:17|9.5673
08:01:18|9.5673
08:01:19|9.567
08:01:21|9.5671
08:01:22|9.5671
08:01:22|9.5676
08:01:23|9.5631
08:01:24|9.5646
08:01:26|9.5645
08:01:28|9.5637
08:01:28|9.5637
08:01:29|9.5646
08:01:31|9.5614
08:01:31|9.5614
08:01:32|9.5614
08:01:33|9.56
08:01:35|9.5617
08:01:35|9.5611
08:01:37|9.5611
08:01:37|9.5608
08:01:38|9.566
08:01:39|9.5636
08:01:41|9.5666
08:01:42|9.5676
08:01:43|9.5676
08:01:44|9.5676
08:01:45|9.5685
08:01:46|9.57
08:01:48|9.5695
08:01:48|9.5734
08:01:49|9.5719
08:01:50|9.5723
08:01:51|9.5715
08:01:53|9.5715
08:01:54|9.5715
08:01:55|9.569
08:01:56|9.5746
08:01:58|9.5746
08:01:58|9.5746
08:02:00|9.5751
08:02:00|9.5733
08:02:03|9.5767
08:02:03|9.5767
08:02:04|9.5822
08:02:05|9.5824
08:02:07|9.5843
08:02:07|9.5871
08:02:09|9.594
08:02:10|9.6159
08:02:11|9.6071
08:02:12|9.6004
08:02:12|9.6067
08:02:14|9.6281
08:02:16|9.6312
08:02:17|9.6359
08:02:18|9.6469
08:02:19|9.6449
08:02:20|9.6563
08:02:21|9.6561
08:02:21|9.643
08:02:23|9.6498
08:02:24|9.6321
08:02:25|9.6291
08:02:26|9.6463
08:02:27|9.6432
08:02:28|9.6432
08:02:29|9.6293
08:02:30|9.6297
08:02:31|9.6243
08:02:32|9.6221
08:02:33|9.62
08:02:34|9.6246
08:02:35|9.6246
08:02:35|9.6246
08:02:37|9.6224
08:02:38|9.6224
08:02:39|9.628
08:02:40|9.628
08:02:41|9.6259
08:02:42|9.6223
08:02:43|9.6234
08:02:43|9.6231
08:02:44|9.6222
08:02:46|9.6226
08:02:46|9.6224
08:02:48|9.6219
08:02:48|9.6214
08:02:50|9.6203
08:02:51|9.6202
08:02:52|9.6201
08:02:53|9.6175
08:02:54|9.6194
08:02:55|9.623
08:02:55|9.616
08:02:57|9.6163
08:02:58|9.6124
08:02:59|9.6109
08:03:01|9.6101
08:03:01|9.6121
08:03:03|9.6121
08:03:04|9.6152
08:03:05|9.6161
08:03:07|9.62
08:03:07|9.6201
08:03:09|9.6178
08:03:10|9.6178
08:03:11|9.6178
08:03:12|9.6178
08:03:13|9.6178
08:03:15|9.6152
08:03:15|9.6169
08:03:16|9.6196
08:03:17|9.6196
08:03:18|9.62
08:03:20|9.62
08:03:21|9.6166
08:03:22|9.6166
08:03:23|9.6177
08:03:24|9.6156
08:03:25|9.6146
08:03:26|9.6166
08:03:27|9.6166
08:03:29|9.6165
08:03:30|9.6197
08:03:30|9.6212
08:03:32|9.6223
08:03:33|9.6223
08:03:33|9.6234
08:03:35|9.6231
08:03:36|9.6225
08:03:37|9.6225
08:03:37|9.6172
08:03:39|9.6178
08:03:40|9.6199
08:03:41|9.6195
08:03:42|9.6188
08:03:43|9.6172
08:03:44|9.6189
08:03:46|9.6186
08:03:46|9.6186
08:03:47|9.6186
08:03:48|9.6197
08:03:49|9.6186
08:03:50|9.6152
08:03:51|9.6191
08:03:52|9.6191
08:03:53|9.6152
08:03:55|9.616
08:03:55|9.6164
08:03:56|9.6204
08:03:58|9.6163
08:03:59|9.6168
08:04:00|9.6215
08:04:01|9.6215
08:04:01|9.6215
08:04:03|9.6215
08:04:03|9.6215
08:04:05|9.6215
08:04:07|9.6215
08:04:07|9.6214
08:04:09|9.6174
08:04:10|9.6174
08:04:11|9.6174
08:04:12|9.6174
08:04:13|9.6225
08:04:14|9.61
08:04:15|9.61
08:04:16|9.61
08:04:17|9.61
08:04:18|9.61
08:04:19|9.61
08:04:20|9.6174
08:04:22|9.6161
08:04:22|9.6234
08:04:23|9.6192
08:04:25|9.6191
08:04:25|9.6191
08:04:27|9.6191
08:04:28|9.6181
08:04:29|9.6181
08:04:30|9.6176
08:04:31|9.6175
08:04:32|9.6212
08:04:33|9.6198
08:04:34|9.6207
08:04:35|9.6207
08:04:36|9.62
08:04:37|9.6196
08:04:38|9.6207
08:04:40|9.6206
08:04:41|9.6173
08:04:42|9.617
08:04:42|9.623
08:04:44|9.6207
08:04:45|9.6223
08:04:46|9.6244
08:04:47|9.6244
08:04:48|9.6231
08:04:49|9.6209
08:04:51|9.622
08:04:51|9.6209
08:04:52|9.6209
08:04:53|9.6208
08:04:54|9.6207
08:04:56|9.6207
08:04:57|9.6207
08:04:58|9.6207
08:04:59|9.6205
08:05:00|9.6204
08:05:01|9.6204
08:05:02|9.6204
08:05:04|9.6075
08:05:04|9.6118
08:05:06|9.6123
08:05:07|9.6123
08:05:09|9.6123
08:05:10|9.6123
08:05:10|9.6123
08:05:12|9.611
08:05:13|9.611
08:05:14|9.6087
08:05:16|9.6071
08:05:16|9.6085
08:05:17|9.6117
08:05:19|9.6103
08:05:19|9.6103
08:05:20|9.6069
08:05:22|9.6069
08:05:23|9.6074
08:05:23|9.6075
08:05:25|9.6075
08:05:25|9.6075
08:05:27|9.6075
08:05:27|9.6075
08:05:28|9.6075
08:05:29|9.6075
08:05:31|9.6075
08:05:32|9.6075
08:05:33|9.6089
08:05:34|9.6105
08:05:35|9.6105
08:05:36|9.6096
08:05:37|9.6096
08:05:38|9.6181
08:05:39|9.617
08:05:40|9.6136
08:05:41|9.6121
08:05:42|9.6121
08:05:43|9.6114
08:05:44|9.6155
08:05:45|9.6176
08:05:46|9.6176
08:05:47|9.6176
08:05:48|9.6176
08:05:50|9.6176
08:05:51|9.6176
08:05:51|9.6154
08:05:52|9.6154
08:05:53|9.6154
08:05:55|9.6154
08:05:55|9.6154
08:05:58|9.6154
08:05:58|9.6171
08:05:59|9.6159
08:06:00|9.6208
08:06:01|9.6251
08:06:03|9.6204
08:06:03|9.62
08:06:04|9.62
08:06:05|9.6201
08:06:06|9.6201
08:06:07|9.6191
08:06:09|9.6191
08:06:10|9.6155
08:06:10|9.6155
08:06:12|9.6155
08:06:13|9.6155
08:06:14|9.6157
08:06:15|9.6157
08:06:16|9.6166
08:06:17|9.6166
08:06:19|9.6101
08:06:20|9.6101
08:06:21|9.6101
08:06:23|9.6148
08:06:24|9.6121
08:06:25|9.6121
08:06:26|9.6121
08:06:27|9.6139
08:06:29|9.616
08:06:30|9.616
08:06:31|9.616
08:06:32|9.616
08:06:33|9.616
08:06:34|9.6132
08:06:35|9.6102
08:06:36|9.6102
08:06:37|9.6102
08:06:38|9.6102
08:06:39|9.6102
08:06:40|9.6106
08:06:41|9.6106
08:06:42|9.6106
08:06:43|9.6108
08:06:44|9.6108
08:06:46|9.6108
08:06:46|9.6115
08:06:47|9.6115
08:06:48|9.6126
08:06:49|9.6126
08:06:50|9.6101
08:06:51|9.6121
08:06:52|9.6121
08:06:54|9.61
08:06:55|9.6101
08:06:56|9.6101
08:06:56|9.612
08:06:59|9.61
08:07:00|9.61
08:07:00|9.61
08:07:02|9.6101
08:07:03|9.6101
08:07:04|9.6129
08:07:05|9.612
08:07:06|9.61
08:07:07|9.6101
08:07:08|9.6101
08:07:09|9.6101
08:07:10|9.6101
08:07:11|9.6139
08:07:12|9.6142
08:07:13|9.616
08:07:14|9.616
08:07:15|9.616
08:07:16|9.6139
08:07:17|9.6152
08:07:18|9.6182
08:07:20|9.6227
08:07:20|9.6227
08:07:21|9.6187
08:07:23|9.6187
08:07:24|9.6187
08:07:25|9.6187
08:07:27|9.6187
08:07:27|9.6187
08:07:29|9.6187
08:07:30|9.6208
08:07:31|9.6208
08:07:32|9.6208
08:07:33|9.624
08:07:35|9.624
08:07:35|9.624
08:07:36|9.624
08:07:37|9.6223
08:07:39|9.6198
08:07:40|9.6195
08:07:41|9.6195
08:07:41|9.6206
08:07:43|9.6219
08:07:44|9.6175
08:07:45|9.6179
08:07:45|9.6195
08:07:46|9.6195
08:07:47|9.6195
08:07:48|9.6175
08:07:49|9.6146
08:07:51|9.6164
08:07:52|9.6164
08:07:52|9.6211
08:07:53|9.6183
08:07:54|9.621
08:07:55|9.621
08:07:56|9.621
08:07:57|9.621
08:07:58|9.621
08:08:00|9.6188
08:08:01|9.6188
08:08:02|9.6188
08:08:03|9.6184
08:08:04|9.6184
08:08:05|9.6164
08:08:06|9.6164
08:08:07|9.618
08:08:08|9.6192
08:08:09|9.618
08:08:10|9.6184
08:08:11|9.6184
08:08:12|9.6184
08:08:13|9.6184
08:08:14|9.6176
08:08:15|9.6176
08:08:16|9.6176
08:08:17|9.6175
08:08:18|9.6175
08:08:19|9.6176
08:08:21|9.6176
08:08:22|9.6175
08:08:22|9.6176
08:08:24|9.6176
08:08:26|9.6176
08:08:26|9.6176
08:08:27|9.6176
08:08:29|9.6177
08:08:29|9.618
08:08:31|9.618
08:08:32|9.618
08:08:33|9.6214
08:08:34|9.6214
08:08:35|9.6214
08:08:36|9.6214
08:08:37|9.6214
08:08:38|9.6204
08:08:39|9.6204
08:08:40|9.6204
08:08:41|9.6204
08:08:41|9.6204
08:08:43|9.6204
08:08:43|9.6214
08:08:45|9.6214
08:08:46|9.6204
08:08:47|9.6204
08:08:48|9.6204
08:08:49|9.6205
08:08:49|9.6196
08:08:51|9.6196
08:08:52|9.6196
08:08:53|9.6196
08:08:54|9.6197
08:08:55|9.6198
08:08:56|9.6198
08:08:56|9.6187
08:08:57|9.6187
08:08:59|9.6198
08:09:00|9.6199
08:09:02|9.6197
08:09:02|9.6197
08:09:04|9.6196
08:09:05|9.6201
08:09:06|9.6201
08:09:08|9.6201
08:09:09|9.6201
08:09:10|9.6201
08:09:11|9.6196
08:09:12|9.6195
08:09:13|9.6196
08:09:15|9.6201
08:09:16|9.622
08:09:17|9.622
08:09:18|9.622
08:09:19|9.6244
08:09:20|9.6244
08:09:21|9.6253
08:09:22|9.6253
08:09:23|9.6256
08:09:24|9.6257
08:09:25|9.6257
08:09:26|9.6284
08:09:27|9.6254
08:09:28|9.6258
08:09:29|9.6271
08:09:30|9.6285
08:09:32|9.6285
08:09:33|9.6284
08:09:33|9.6272
08:09:35|9.6272
08:09:36|9.6235
08:09:37|9.6235
08:09:38|9.6238
08:09:39|9.6238
08:09:40|9.6238
08:09:41|9.6241
08:09:42|9.6263
08:09:43|9.6263
08:09:44|9.6277
08:09:45|9.6277
08:09:46|9.6277
08:09:47|9.6271
08:09:48|9.6271
08:09:49|9.6281
08:09:50|9.6287
08:09:51|9.6287
08:09:52|9.6291
08:09:53|9.6291
08:09:54|9.6291
08:09:55|9.6293
08:09:56|9.6294
08:09:57|9.6296
08:09:58|9.6296
08:09:59|9.6311
08:10:00|9.6326
08:10:02|9.6341
08:10:04|9.6341
08:10:05|9.6339
08:10:06|9.6343
08:10:07|9.6356
08:10:08|9.6356
08:10:09|9.6358
08:10:10|9.6374
08:10:11|9.6374
08:10:12|9.6383
08:10:13|9.6384
08:10:14|9.6374
08:10:15|9.6374
08:10:16|9.64
08:10:17|9.633
08:10:18|9.6361
08:10:19|9.6352
08:10:20|9.6352
08:10:21|9.6293
08:10:23|9.6296
08:10:24|9.6296
08:10:25|9.6267
08:10:26|9.6267
08:10:27|9.6258
08:10:28|9.6267
08:10:29|9.6254
08:10:31|9.6274
08:10:32|9.6269
08:10:32|9.6269
08:10:34|9.6269
08:10:35|9.6269
08:10:36|9.6259
08:10:37|9.6259
08:10:38|9.6259
08:10:39|9.6259
08:10:40|9.6277
08:10:41|9.6268
08:10:42|9.6268
08:10:43|9.6268
08:10:44|9.6268
08:10:45|9.6286
08:10:46|9.6269
08:10:47|9.6269
08:10:48|9.6269
08:10:49|9.6269
08:10:50|9.6269
08:10:51|9.6269
08:10:52|9.6269
08:10:53|9.6269
08:10:54|9.6257
08:10:55|9.6297
08:10:56|9.6297
08:10:57|9.6296
08:10:58|9.6296
08:10:59|9.6297
08:11:00|9.6297
08:11:01|9.6263
08:11:03|9.6192
08:11:05|9.6177
08:11:05|9.6177
08:11:06|9.6162
08:11:08|9.613
08:11:08|9.6107
08:11:09|9.612
08:11:11|9.612
08:11:12|9.612
08:11:13|9.6103
08:11:14|9.6
08:11:15|9.6033
08:11:16|9.6027
08:11:17|9.6022
08:11:18|9.6019
08:11:20|9.5954
08:11:21|9.5976
08:11:22|9.6014
08:11:23|9.6039
08:11:24|9.615
08:11:24|9.6161
08:11:26|9.6164
08:11:27|9.6177
08:11:28|9.6144
08:11:29|9.6144
08:11:30|9.6144
08:11:30|9.6144
08:11:32|9.6144
08:11:33|9.6096
08:11:34|9.608
08:11:35|9.608
08:11:37|9.6043
08:11:37|9.6043
08:11:38|9.5989
08:11:39|9.5989
08:11:40|9.6
08:11:42|9.5985
08:11:43|9.5986
08:11:44|9.5989
08:11:44|9.5989
08:11:46|9.6042
08:11:47|9.6008
08:11:48|9.6044
08:11:49|9.6044
08:11:50|9.6044
08:11:50|9.6063
08:11:51|9.6063
08:11:53|9.607
08:11:53|9.599
08:11:55|9.599
08:11:57|9.5986
08:11:57|9.5969
08:11:58|9.5969
08:11:59|9.5969
08:12:00|9.5958
08:12:01|9.5954
08:12:03|9.5879
08:12:04|9.5879
08:12:05|9.5873
08:12:06|9.5933
08:12:08|9.59
08:12:09|9.596
08:12:09|9.5942
08:12:11|9.5948
08:12:13|9.5948
08:12:13|9.5948
08:12:14|9.5948
08:12:15|9.5948
08:12:17|9.5948
08:12:17|9.5948
08:12:19|9.5948
08:12:20|9.5948
08:12:20|9.5948
08:12:21|9.5948
08:12:22|9.5948
08:12:24|9.5921
08:12:26|9.5913
08:12:26|9.5923
08:12:28|9.5936
08:12:29|9.5929
08:12:29|9.5939
08:12:31|9.5913
08:12:32|9.5861
08:12:32|9.5884
08:12:33|9.5917
08:12:35|9.5886
08:12:35|9.5867
08:12:37|9.5888
08:12:38|9.5888
08:12:39|9.5888
08:12:40|9.585
08:12:41|9.5843
08:12:42|9.5815
08:12:43|9.5815
08:12:44|9.5815
08:12:45|9.5826
08:12:46|9.5877
08:12:47|9.5877
08:12:48|9.5877
08:12:49|9.5844
08:12:51|9.5844
08:12:51|9.5844
08:12:52|9.5844
08:12:54|9.5742
08:12:54|9.5793
08:12:55|9.579
08:12:56|9.5805
08:12:57|9.5805
08:12:58|9.5762
08:13:00|9.5762
08:13:00|9.5762
08:13:01|9.5757
08:13:02|9.57
08:13:03|9.573
08:13:04|9.573
08:13:07|9.5708
08:13:07|9.5777
08:13:08|9.5746
08:13:10|9.5805
08:13:11|9.5752
08:13:12|9.5752
08:13:13|9.5752
08:13:15|9.5752
08:13:15|9.5685
08:13:16|9.5661
08:13:17|9.5689
08:13:19|9.5694
08:13:20|9.5694
08:13:22|9.5694
08:13:22|9.5651
08:13:24|9.5651
08:13:25|9.5637
08:13:25|9.5611
08:13:27|9.5577
08:13:27|9.5577
08:13:28|9.5579
08:13:29|9.5573
08:13:30|9.5579
08:13:31|9.5579
08:13:32|9.5579
08:13:34|9.5568
08:13:34|9.5568
08:13:35|9.5577
08:13:37|9.5563
08:13:38|9.5577
08:13:39|9.5577
08:13:41|9.5562
08:13:41|9.5562
08:13:42|9.5578
08:13:43|9.5579
08:13:44|9.5579
08:13:45|9.5574
08:13:46|9.5574
08:13:47|9.5593
08:13:48|9.5593
08:13:49|9.5593
08:13:50|9.5593
08:13:52|9.5597
08:13:52|9.5597
08:13:54|9.5597
08:13:54|9.5597
08:13:56|9.5598
08:13:56|9.5598
08:13:57|9.5598
08:13:58|9.559
08:13:59|9.559
08:14:00|9.559
08:14:02|9.559
08:14:02|9.559
08:14:03|9.559
08:14:05|9.5625
08:14:06|9.563
08:14:07|9.563
08:14:08|9.5722
08:14:09|9.5776
08:14:10|9.5776
08:14:12|9.5755
08:14:13|9.5731
08:14:14|9.5698
08:14:15|9.5698
08:14:17|9.5744
08:14:17|9.5744
08:14:18|9.5742
08:14:20|9.5742
08:14:21|9.5742
08:14:22|9.5742
08:14:22|9.5744
08:14:24|9.5744
08:14:25|9.5744
08:14:26|9.5744
08:14:26|9.5744
08:14:28|9.575
08:14:29|9.575
08:14:31|9.575
08:14:31|9.575
08:14:33|9.5744
08:14:33|9.5748
08:14:35|9.5762
08:14:35|9.5763
08:14:36|9.5763
08:14:37|9.5763
08:14:39|9.5745
08:14:40|9.5739
08:14:41|9.5739
08:14:41|9.5638
08:14:42|9.5626
08:14:43|9.5638
08:14:44|9.564
08:14:45|9.5632
08:14:47|9.56
08:14:48|9.5616
08:14:49|9.5616
08:14:49|9.56
08:14:52|9.5563
08:14:52|9.5561
08:14:53|9.5561
08:14:54|9.5536
08:14:55|9.5536
08:14:56|9.5536
08:14:57|9.5549
08:14:58|9.5549
08:15:00|9.5496
08:15:01|9.5475
08:15:02|9.5509
08:15:03|9.5519
08:15:04|9.5597
08:15:05|9.5597
08:15:07|9.56
08:15:07|9.5519
08:15:08|9.5541
08:15:09|9.5541
08:15:11|9.5477
08:15:11|9.5438
08:15:12|9.5438
08:15:14|9.5433
08:15:15|9.5421
08:15:15|9.5421
08:15:17|9.5421
08:15:18|9.5354
08:15:18|9.5386
08:15:21|9.5386
08:15:22|9.5386
08:15:22|9.5397
08:15:24|9.5421
08:15:24|9.55
08:15:26|9.55
08:15:26|9.5496
08:15:28|9.5514
08:15:28|9.5513
08:15:29|9.5512
08:15:31|9.55
08:15:32|9.55
08:15:33|9.55
08:15:35|9.5514
08:15:36|9.5506
08:15:36|9.5506
08:15:38|9.5519
08:15:39|9.552
08:15:40|9.5509
08:15:41|9.5509
08:15:42|9.5509
08:15:43|9.5545
08:15:44|9.5545
08:15:45|9.5545
08:15:46|9.5537
08:15:47|9.5537
08:15:48|9.5545
08:15:49|9.5545
08:15:50|9.5545
08:15:51|9.5545
08:15:52|9.555
08:15:53|9.555
08:15:54|9.555
08:15:55|9.5549
08:15:56|9.5549
08:15:57|9.5522
08:15:58|9.5533
08:15:59|9.5543
08:16:00|9.5494
08:16:01|9.5496
08:16:02|9.5496
08:16:03|9.5496
08:16:04|9.5483
08:16:05|9.5483
08:16:06|9.5533
08:16:07|9.5535
08:16:08|9.5538
08:16:09|9.5538
08:16:10|9.5533
08:16:11|9.5533
08:16:12|9.5533
08:16:13|9.5547
08:16:14|9.5547
08:16:15|9.5547
08:16:17|9.5547
08:16:17|9.5533
08:16:18|9.5533
08:16:20|9.5503
08:16:20|9.5525
08:16:22|9.5525
08:16:22|9.5525
08:16:26|9.5538
08:16:26|9.5538
08:16:27|9.5538
08:16:29|9.555
08:16:29|9.555
08:16:31|9.555
08:16:32|9.555
08:16:34|9.5625
08:16:35|9.5612
08:16:36|9.5612
08:16:36|9.5612
08:16:37|9.5619
08:16:38|9.5611
08:16:39|9.5588
08:16:40|9.5588
08:16:41|9.5601
08:16:42|9.5603
08:16:43|9.5629
08:16:44|9.5628
08:16:46|9.5628
08:16:46|9.5611
08:16:48|9.5622
08:16:50|9.5653
08:16:51|9.5653
08:16:52|9.5653
08:16:53|9.5653
08:16:54|9.5637
08:16:55|9.5637
08:16:56|9.5641
08:16:57|9.5641
08:16:59|9.5641
08:16:59|9.5641
08:17:00|9.5643
08:17:02|9.5643
08:17:03|9.565
08:17:04|9.565
08:17:05|9.5638
08:17:06|9.5638
08:17:07|9.5638
08:17:08|9.5638
08:17:09|9.5638
08:17:10|9.5637
08:17:11|9.5637
08:17:13|9.5637
08:17:14|9.5637
08:17:15|9.5637
08:17:17|9.5638
08:17:19|9.5638
08:17:19|9.5638
08:17:21|9.5638
08:17:21|9.5638
08:17:23|9.5635
08:17:25|9.5611
08:17:25|9.5611
08:17:26|9.5605
08:17:27|9.5605
08:17:28|9.5606
08:17:29|9.5606
08:17:31|9.5606
08:17:31|9.5592
08:17:32|9.5592
08:17:34|9.5592
08:17:35|9.5592
08:17:36|9.5592
08:17:37|9.5592
08:17:38|9.5592
08:17:39|9.5605
08:17:41|9.5598
08:17:42|9.5556
08:17:43|9.5556
08:17:44|9.5556
08:17:45|9.5556
08:17:46|9.5691
08:17:47|9.5577
08:17:48|9.5577
08:17:49|9.5578
08:17:50|9.5577
08:17:51|9.5577
08:17:52|9.5577
08:17:53|9.5553
08:17:54|9.5544
08:17:55|9.5543
08:17:56|9.5539
08:17:57|9.5539
08:17:58|9.5539
08:17:59|9.5503
08:18:00|9.5503
08:18:01|9.5503
08:18:02|9.5502
08:18:03|9.5502
08:18:04|9.5502
08:18:05|9.5502
08:18:06|9.5503
08:18:07|9.5503
08:18:08|9.5459
08:18:09|9.5432
08:18:11|9.545
08:18:12|9.5425
08:18:12|9.5425
08:18:13|9.5431
08:18:14|9.5431
08:18:17|9.54
08:18:17|9.54
08:18:18|9.5375
08:18:20|9.536
08:18:20|9.5336
08:18:21|9.5334
08:18:23|9.5325
08:18:23|9.5295
08:18:24|9.5238
08:18:25|9.5238
08:18:26|9.5178
08:18:28|9.523
08:18:29|9.523
08:18:30|9.5229
08:18:31|9.5229
08:18:33|9.5319
08:18:33|9.524
08:18:35|9.5232
08:18:36|9.5231
08:18:37|9.5278
08:18:37|9.5278
08:18:38|9.5227
08:18:40|9.5232
08:18:41|9.5273
08:18:42|9.5234
08:18:43|9.5218
08:18:43|9.5218
08:18:45|9.5218
08:18:46|9.5193
08:18:47|9.5193
08:18:48|9.5219
08:18:49|9.5215
08:18:50|9.5204
08:18:51|9.5204
08:18:52|9.5251
08:18:53|9.5251
08:18:54|9.5251
08:18:55|9.5212
08:18:56|9.5212
08:18:57|9.5297
08:18:58|9.5307
08:18:59|9.5296
08:19:00|9.5297
08:19:01|9.5297
08:19:02|9.5297
08:19:03|9.5297
08:19:05|9.5313
08:19:06|9.5298
08:19:06|9.5249
08:19:08|9.5271
08:19:08|9.5271
08:19:10|9.5271
08:19:12|9.5281
08:19:14|9.5281
08:19:14|9.5281
08:19:15|9.5281
08:19:16|9.5251
08:19:18|9.5251
08:19:19|9.5251
08:19:20|9.5253
08:19:22|9.5273
08:19:22|9.5273
08:19:23|9.5273
08:19:25|9.5259
08:19:26|9.5273
08:19:27|9.5273
08:19:28|9.5273
08:19:29|9.5273
08:19:30|9.5273
08:19:31|9.5273
08:19:32|9.5281
08:19:33|9.529
08:19:34|9.5126
08:19:35|9.5169
08:19:36|9.5196
08:19:37|9.5211
08:19:38|9.52
08:19:39|9.52
08:19:40|9.52
08:19:41|9.52
08:19:42|9.52
08:19:43|9.52
08:19:44|9.52
08:19:45|9.52
08:19:46|9.5211
08:19:47|9.5211
08:19:48|9.5206
08:19:49|9.5236
08:19:50|9.5236
08:19:51|9.5236
08:19:52|9.5236
08:19:53|9.5236
08:19:54|9.5212
08:19:55|9.5212
08:19:56|9.5212
08:19:57|9.5217
08:19:58|9.5217
08:19:59|9.5225
08:20:00|9.5247
08:20:01|9.5211
08:20:02|9.5211
08:20:03|9.5211
08:20:04|9.5211
08:20:05|9.5211
08:20:06|9.5213
08:20:07|9.5304
08:20:08|9.5304
08:20:09|9.533
08:20:10|9.533
08:20:11|9.5329
08:20:12|9.5325
08:20:14|9.5325
08:20:14|9.5325
08:20:16|9.5325
08:20:18|9.5328
08:20:18|9.5331
08:20:19|9.5331
08:20:20|9.5331
08:20:21|9.5331
08:20:22|9.5335
08:20:23|9.5335
08:20:24|9.5338
08:20:26|9.5338
08:20:27|9.5339
08:20:28|9.5339
08:20:29|9.5339
08:20:31|9.5333
08:20:31|9.5305
08:20:33|9.53
08:20:34|9.53
08:20:35|9.526
08:20:36|9.5231
08:20:37|9.5231
08:20:39|9.5201
08:20:40|9.5201
08:20:41|9.5216
08:20:42|9.52
08:20:42|9.52
08:20:44|9.5216
08:20:44|9.5216
08:20:46|9.5233
08:20:46|9.5204
08:20:47|9.5204
08:20:48|9.5204
08:20:50|9.5215
08:20:50|9.5227
08:20:52|9.5226
08:20:53|9.5226
08:20:54|9.52
08:20:55|9.52
08:20:56|9.5201
08:20:57|9.5201
08:20:58|9.5241
08:20:59|9.5203
08:21:00|9.5203
08:21:02|9.5222
08:21:02|9.5222
08:21:04|9.5222
08:21:05|9.5222
08:21:06|9.5222
08:21:07|9.5221
08:21:07|9.522
08:21:08|9.5205
08:21:10|9.5205
08:21:11|9.5205
08:21:13|9.5205
08:21:13|9.5205
08:21:15|9.5205
08:21:16|9.5205
08:21:17|9.5205
08:21:17|9.5205
08:21:18|9.5241
08:21:20|9.5241
08:21:20|9.5241
08:21:21|9.5241
08:21:23|9.5241
08:21:23|9.5257
08:21:25|9.5257
08:21:25|9.5256
08:21:27|9.5263
08:21:28|9.5249
08:21:29|9.5249
08:21:31|9.5279
08:21:32|9.5279
08:21:32|9.5279
08:21:34|9.5279
08:21:36|9.5293
08:21:37|9.5293
08:21:38|9.5293
08:21:39|9.5293
08:21:40|9.5293
08:21:42|9.5301
08:21:43|9.5299
08:21:44|9.5334
08:21:45|9.5334
08:21:46|9.5327
08:21:47|9.53
08:21:48|9.5273
08:21:48|9.5273
08:21:49|9.5273
08:21:51|9.5273
08:21:52|9.5273
08:21:53|9.5273
08:21:54|9.5262
08:21:55|9.5279
08:21:56|9.5279
08:21:57|9.5279
08:21:57|9.5279
08:21:59|9.526
08:21:59|9.526
08:22:02|9.526
08:22:02|9.526
08:22:04|9.5306
08:22:04|9.5306
08:22:05|9.5306
08:22:07|9.5306
08:22:08|9.526
08:22:09|9.526
08:22:09|9.5284
08:22:11|9.5328
08:22:12|9.5328
08:22:13|9.5328
08:22:14|9.5325
08:22:15|9.5321
08:22:16|9.5321
08:22:17|9.5321
08:22:18|9.5341
08:22:19|9.5341
08:22:20|9.5365
08:22:21|9.5333
08:22:22|9.5333
08:22:23|9.5333
08:22:24|9.5333
08:22:26|9.5365
08:22:27|9.5351
08:22:28|9.535
08:22:30|9.5349
08:22:31|9.5349
08:22:32|9.5367
08:22:33|9.5378
08:22:34|9.5377
08:22:35|9.5392
08:22:36|9.5389
08:22:37|9.5388
08:22:38|9.5388
08:22:39|9.5392
08:22:40|9.5405
08:22:41|9.5341
08:22:42|9.5314
08:22:43|9.5327
08:22:44|9.5327
08:22:45|9.5327
08:22:46|9.5327
08:22:47|9.5327
08:22:48|9.5327
08:22:49|9.5327
08:22:50|9.5327
08:22:51|9.5327
08:22:52|9.5327
08:22:53|9.5327
08:22:54|9.5332
08:22:55|9.5332
08:22:57|9.5325
08:22:57|9.5333
08:22:58|9.5333
08:23:00|9.5335
08:23:00|9.5319
08:23:01|9.5319
08:23:02|9.5306
08:23:03|9.5306
08:23:04|9.5306
08:23:05|9.5314
08:23:07|9.5314
08:23:07|9.5273
08:23:08|9.5258
08:23:09|9.5258
08:23:11|9.5243
08:23:12|9.5243
08:23:12|9.5243
08:23:14|9.5253
08:23:15|9.5253
08:23:17|9.5253
08:23:19|9.52
08:23:19|9.5172
08:23:20|9.5172
08:23:22|9.5173
08:23:22|9.5199
08:23:24|9.5199
08:23:24|9.5199
08:23:26|9.5199
08:23:27|9.5199
08:23:28|9.5199
08:23:28|9.5199
08:23:30|9.5199
08:23:31|9.5199
08:23:32|9.5199
08:23:33|9.5199
08:23:34|9.5199
08:23:35|9.5199
08:23:36|9.5174
08:23:38|9.5226
08:23:39|9.5226
08:23:39|9.5226
08:23:41|9.5209
08:23:42|9.5217
08:23:43|9.5217
08:23:43|9.53
08:23:45|9.5327
08:23:45|9.5331
08:23:47|9.5327
08:23:47|9.5308
08:23:49|9.527
08:23:50|9.527
08:23:51|9.527
08:23:51|9.527
08:23:53|9.527
08:23:54|9.5259
08:23:54|9.5259
08:23:56|9.5259
08:23:57|9.5289
08:23:58|9.5289
08:23:59|9.5289
08:23:59|9.5242
08:24:02|9.5242
08:24:02|9.52
08:24:03|9.5145
08:24:04|9.516
08:24:06|9.516
08:24:07|9.5186
08:24:08|9.5196
08:24:09|9.5196
08:24:10|9.5196
08:24:11|9.5196
08:24:12|9.5196
08:24:13|9.5219
08:24:14|9.5247
08:24:16|9.5235
08:24:16|9.5235
08:24:17|9.5235
08:24:18|9.5235
08:24:20|9.5235
08:24:21|9.5235
08:24:22|9.5235
08:24:22|9.5235
08:24:25|9.5242
08:24:25|9.5227
08:24:26|9.5237
08:24:27|9.5237
08:24:28|9.5237
08:24:30|9.5239
08:24:31|9.5239
08:24:32|9.5239
08:24:33|9.5245
08:24:35|9.5229
08:24:36|9.5229
08:24:37|9.5229
08:24:38|9.5214
08:24:39|9.5214
08:24:39|9.5213
08:24:41|9.5213
08:24:42|9.5222
08:24:43|9.5222
08:24:44|9.5222
08:24:46|9.5253
08:24:47|9.5253
08:24:49|9.5288
08:24:49|9.5288
08:24:50|9.5288
08:24:52|9.5289
08:24:52|9.5289
08:24:54|9.5294
08:24:56|9.5294
08:24:56|9.5294
08:24:57|9.5307
08:24:58|9.5307
08:25:00|9.5307
08:25:00|9.5347
08:25:01|9.5347
08:25:03|9.5383
08:25:04|9.5387
08:25:04|9.5387
08:25:05|9.5363
08:25:07|9.5338
08:25:08|9.5332
08:25:09|9.5332
08:25:10|9.5332
08:25:10|9.5332
08:25:12|9.5332
08:25:12|9.5332
08:25:13|9.5332
08:25:15|9.5332
08:25:16|9.5337
08:25:18|9.5338
08:25:19|9.5338
08:25:19|9.5338
08:25:21|9.5338
08:25:22|9.5338
08:25:24|9.5341
08:25:25|9.5342
08:25:26|9.5331
08:25:27|9.5331
08:25:28|9.5331
08:25:29|9.5331
08:25:30|9.5339
08:25:31|9.5339
08:25:32|9.5339
08:25:33|9.5335
08:25:35|9.5322
08:25:37|9.5322
08:25:37|9.5256
08:25:39|9.529
08:25:40|9.529
08:25:41|9.529
08:25:42|9.526
08:25:43|9.5302
08:25:45|9.5302
08:25:45|9.5331
08:25:46|9.5331
08:25:47|9.5288
08:25:48|9.5288
08:25:49|9.528
08:25:50|9.5242
08:25:51|9.5245
08:25:52|9.5245
08:25:53|9.5245
08:25:54|9.5245
08:25:55|9.5245
08:25:57|9.5215
08:25:58|9.5215
08:25:58|9.5215
08:25:59|9.5204
08:26:00|9.5204
08:26:02|9.5215
08:26:03|9.5215
08:26:04|9.5241
08:26:05|9.5241
08:26:07|9.5254
08:26:08|9.5277
08:26:09|9.5277
08:26:11|9.5277
08:26:11|9.526
08:26:12|9.5243
08:26:13|9.5274
08:26:14|9.5274
08:26:16|9.5274
08:26:17|9.5267
08:26:18|9.5256
08:26:19|9.5256
08:26:19|9.5256
08:26:20|9.5256
08:26:22|9.5256
08:26:22|9.5256
08:26:24|9.5242
08:26:25|9.5242
08:26:25|9.5242
08:26:27|9.5248
08:26:28|9.5248
08:26:29|9.5248
08:26:30|9.5248
08:26:31|9.5248
08:26:32|9.5263
08:26:33|9.5263
08:26:35|9.5269
08:26:35|9.5269
08:26:36|9.5273
08:26:38|9.5273
08:26:39|9.5275
08:26:39|9.5275
08:26:41|9.5275
08:26:42|9.5275
08:26:43|9.5275
08:26:43|9.519
08:26:45|9.519
08:26:46|9.5213
08:26:46|9.5213
08:26:48|9.5213
08:26:49|9.5208
08:26:50|9.5208
08:26:51|9.5198
08:26:52|9.5197
08:26:53|9.5201
08:26:54|9.52
08:26:55|9.52
08:26:56|9.52
08:26:57|9.5203
08:26:58|9.5206
08:26:59|9.5206
08:27:00|9.5206
08:27:01|9.5206
08:27:02|9.5206
08:27:03|9.5206
08:27:04|9.5211
08:27:05|9.5211
08:27:07|9.5211
08:27:07|9.5247
08:27:08|9.5247
08:27:09|9.5265
08:27:10|9.5288
08:27:12|9.5288
08:27:12|9.5299
08:27:13|9.5299
08:27:14|9.5299
08:27:15|9.5299
08:27:17|9.5299
08:27:19|9.5317
08:27:19|9.5312
08:27:21|9.5312
08:27:23|9.53
08:27:24|9.53
08:27:25|9.53
08:27:26|9.5299
08:27:27|9.5297
08:27:28|9.532
08:27:29|9.532
08:27:30|9.532
08:27:31|9.5309
08:27:32|9.5335
08:27:33|9.5367
08:27:34|9.5367
08:27:35|9.5369
08:27:36|9.538
08:27:37|9.538
08:27:38|9.538
08:27:39|9.538
08:27:40|9.5381
08:27:41|9.5381
08:27:42|9.5366
08:27:43|9.537
08:27:45|9.537
08:27:47|9.537
08:27:47|9.5375
08:27:49|9.5375
08:27:49|9.5381
08:27:50|9.5381
08:27:51|9.5381
08:27:52|9.5381
08:27:53|9.5381
08:27:54|9.5381
08:27:55|9.5381
08:27:56|9.5381
08:27:57|9.5381
08:27:58|9.5381
08:27:59|9.5381
08:28:01|9.5381
08:28:02|9.5381
08:28:02|9.538
08:28:03|9.5391
08:28:04|9.5373
08:28:05|9.5373
08:28:06|9.5379
08:28:07|9.5379
08:28:09|9.5379
08:28:09|9.5379
08:28:10|9.5379
08:28:11|9.5379
08:28:12|9.5379
08:28:13|9.5379
08:28:14|9.5379
08:28:15|9.5383
08:28:16|9.54
08:28:17|9.54
08:28:19|9.5431
08:28:19|9.5448
08:28:21|9.5478
08:28:23|9.5509
08:28:24|9.5508
08:28:24|9.5551
08:28:25|9.5571
08:28:26|9.5572
08:28:28|9.555
08:28:29|9.5536
08:28:30|9.5534
08:28:31|9.5534
08:28:32|9.5533
08:28:33|9.5533
08:28:34|9.5498
08:28:35|9.5498
08:28:36|9.55
08:28:38|9.5484
08:28:39|9.5484
08:28:40|9.5459
08:28:41|9.5462
08:28:42|9.5435
08:28:43|9.5435
08:28:44|9.5425
08:28:45|9.5425
08:28:45|9.5432
08:28:47|9.5432
08:28:47|9.5432
08:28:49|9.5429
08:28:49|9.5429
08:28:51|9.5429
08:28:51|9.5429
08:28:53|9.5362
08:28:54|9.5337
08:28:55|9.5338
08:28:56|9.5347
08:28:57|9.5347
08:28:57|9.5347
08:28:59|9.5347
08:29:00|9.5367
08:29:01|9.5323
08:29:02|9.5323
08:29:03|9.5383
08:29:04|9.5383
08:29:05|9.5383
08:29:06|9.5383
08:29:06|9.5383
08:29:08|9.5383
08:29:09|9.5383
08:29:10|9.5435
08:29:11|9.5435
08:29:12|9.5477
08:29:13|9.5456
08:29:14|9.5489
08:29:15|9.5489
08:29:17|9.5482
08:29:17|9.5482
08:29:18|9.5566
08:29:19|9.5469
08:29:20|9.5469
08:29:22|9.5469
08:29:22|9.5432
08:29:23|9.5401
08:29:24|9.5401
08:29:26|9.5402
08:29:27|9.5402
08:29:28|9.5402
08:29:29|9.5459
08:29:31|9.5456
08:29:31|9.5456
08:29:33|9.5456
08:29:34|9.5501
08:29:35|9.5501
08:29:36|9.5501
08:29:37|9.5456
08:29:38|9.5456
08:29:39|9.5456
08:29:40|9.5456
08:29:41|9.5464
08:29:42|9.5463
08:29:43|9.5463
08:29:45|9.5463
08:29:45|9.5463
08:29:47|9.5452
08:29:48|9.5457
08:29:49|9.5446
08:29:50|9.5449
08:29:50|9.5449
08:29:52|9.5449
08:29:53|9.5465
08:29:55|9.5482
08:29:56|9.5482
08:29:57|9.5482
08:29:57|9.5482
08:29:58|9.5514
08:30:00|9.5514
08:30:00|9.5494
08:30:01|9.5494
08:30:02|9.5494
08:30:04|9.5494
08:30:05|9.5494
08:30:06|9.5461
08:30:07|9.5461
08:30:08|9.5461
08:30:09|9.5461
08:30:10|9.5461
08:30:11|9.5461
08:30:12|9.5461
08:30:14|9.5461
08:30:15|9.5501
08:30:15|9.5501
08:30:17|9.5502
08:30:17|9.5462
08:30:18|9.5507
08:30:19|9.5445
08:30:20|9.5499
08:30:21|9.5499
08:30:23|9.5499
08:30:23|9.5499
08:30:24|9.5499
08:30:25|9.5499
08:30:26|9.552
08:30:28|9.5567
08:30:29|9.5567
08:30:30|9.556
08:30:31|9.5564
08:30:32|9.5564
08:30:33|9.5536
08:30:34|9.5536
08:30:35|9.5536
08:30:36|9.5536
08:30:37|9.5556
08:30:38|9.5556
08:30:39|9.5556
08:30:40|9.5556
08:30:41|9.5539
08:30:42|9.555
08:30:43|9.5591
08:30:44|9.5591
08:30:45|9.5499
08:30:46|9.5499
08:30:47|9.5499
08:30:48|9.5499
08:30:49|9.5499
08:30:50|9.5505
08:30:51|9.5505
08:30:52|9.5504
08:30:53|9.5492
08:30:54|9.5492
08:30:55|9.5492
08:30:56|9.5492
08:30:57|9.5514
08:30:58|9.5514
08:30:59|9.5491
08:31:00|9.5491
08:31:01|9.546
08:31:02|9.5472
08:31:03|9.5472
08:31:04|9.5477
08:31:05|9.5477
08:31:06|9.5477
08:31:08|9.5441
08:31:09|9.5443
08:31:11|9.5452
08:31:11|9.5462
08:31:13|9.5473
08:31:13|9.5473
08:31:14|9.5473
08:31:15|9.5473
08:31:17|9.546
08:31:18|9.5474
08:31:19|9.5463
08:31:20|9.5471
08:31:20|9.5471
08:31:23|9.5416
08:31:23|9.5416
08:31:25|9.5414
08:31:26|9.5414
08:31:27|9.5427
08:31:28|9.5427
08:31:29|9.5387
08:31:31|9.5387
08:31:31|9.5387
08:31:32|9.5376
08:31:33|9.5376
08:31:35|9.5343
08:31:35|9.5347
08:31:37|9.5343
08:31:38|9.5337
08:31:39|9.5321
08:31:41|9.5274
08:31:42|9.5274
08:31:42|9.5272
08:31:43|9.5272
08:31:44|9.5272
08:31:46|9.526
08:31:46|9.5238
08:31:48|9.5238
08:31:49|9.525
08:31:49|9.525
08:31:51|9.525
08:31:52|9.5249
08:31:53|9.5245
08:31:54|9.5245
08:31:55|9.5245
08:31:56|9.5245
08:31:57|9.523
08:31:58|9.523
08:32:00|9.5229
08:32:00|9.5229
08:32:01|9.5229
08:32:03|9.5229
08:32:04|9.5229
08:32:05|9.5142
08:32:05|9.5142
08:32:07|9.5191
08:32:08|9.5191
08:32:09|9.5191
08:32:10|9.5191
08:32:10|9.5191
08:32:12|9.5193
08:32:12|9.5216
08:32:14|9.525
08:32:15|9.5229
08:32:15|9.5229
08:32:17|9.5239
08:32:18|9.5239
08:32:19|9.5239
08:32:20|9.5239
08:32:22|9.5226
08:32:23|9.5273
08:32:24|9.5273
08:32:25|9.5283
08:32:26|9.526
08:32:27|9.5236
08:32:28|9.5236
08:32:29|9.5229
08:32:30|9.5229
08:32:31|9.5217
08:32:33|9.5217
08:32:35|9.5217
08:32:35|9.5217
08:32:36|9.5226
08:32:37|9.5226
08:32:38|9.5226
08:32:39|9.5222
08:32:40|9.5222
08:32:42|9.518
08:32:44|9.518
08:32:45|9.518
08:32:46|9.5176
08:32:48|9.5177
08:32:49|9.513
08:32:49|9.513
08:32:51|9.5043
08:32:52|9.5061
08:32:53|9.5
08:32:53|9.5014
08:32:55|9.5065
08:32:56|9.5085
08:32:56|9.5037
08:32:58|9.5041
08:32:59|9.5041
08:33:00|9.5041
08:33:01|9.5041
08:33:02|9.5068
08:33:03|9.5096
08:33:04|9.5062
08:33:05|9.5062
08:33:06|9.5086
08:33:07|9.5086
08:33:09|9.5086
08:33:10|9.5037
08:33:11|9.5037
08:33:12|9.5037
08:33:13|9.5037
08:33:14|9.5008
08:33:15|9.4992
08:33:16|9.4992
08:33:17|9.4975
08:33:18|9.5028
08:33:19|9.5028
08:33:20|9.5043
08:33:21|9.5058
08:33:22|9.5045
08:33:23|9.5037
08:33:24|9.5037
08:33:25|9.503
08:33:26|9.5027
08:33:27|9.5
08:33:28|9.5
08:33:30|9.5015
08:33:30|9.5033
08:33:32|9.5
08:33:33|9.5014
08:33:33|9.5014
08:33:35|9.5004
08:33:36|9.4995
08:33:37|9.4995
08:33:38|9.4984
08:33:39|9.4979
08:33:40|9.4996
08:33:41|9.4996
08:33:42|9.4996
08:33:44|9.5029
08:33:46|9.4952
08:33:46|9.5019
08:33:47|9.5019
08:33:49|9.5037
08:33:50|9.5037
08:33:51|9.5037
08:33:52|9.5037
08:33:53|9.5043
08:33:53|9.5043
08:33:56|9.5043
08:33:56|9.5062
08:33:58|9.5062
08:33:59|9.5061
08:34:00|9.5025
08:34:00|9.5025
08:34:02|9.5025
08:34:03|9.5034
08:34:04|9.5034
08:34:04|9.5
08:34:05|9.5
08:34:06|9.5
08:34:08|9.5003
08:34:09|9.4981
08:34:10|9.496
08:34:11|9.4967
08:34:12|9.4992
08:34:13|9.5035
08:34:14|9.4992
08:34:15|9.4993
08:34:16|9.4993
08:34:17|9.4993
08:34:18|9.4992
08:34:19|9.4947
08:34:21|9.4924
08:34:22|9.4924
08:34:23|9.4924
08:34:24|9.4924
08:34:24|9.4924
08:34:26|9.4924
08:34:28|9.4939
08:34:28|9.4942
08:34:30|9.4936
08:34:32|9.4942
08:34:33|9.4912
08:34:34|9.4912
08:34:35|9.4897
08:34:36|9.4897
08:34:37|9.4821
08:34:38|9.48
08:34:39|9.4845
08:34:40|9.4807
08:34:41|9.485
08:34:42|9.4882
08:34:43|9.4878
08:34:44|9.4878
08:34:45|9.4878
08:34:47|9.4878
08:34:47|9.488
08:34:48|9.4878
08:34:49|9.4878
08:34:51|9.4878
08:34:52|9.4887
08:34:53|9.4862
08:34:53|9.4862
08:34:55|9.4862
08:34:56|9.4847
08:34:56|9.4847
08:34:58|9.4835
08:34:58|9.4866
08:34:59|9.4869
08:35:01|9.4869
08:35:02|9.4888
08:35:03|9.4888
08:35:04|9.4906
08:35:05|9.4906
08:35:06|9.4906
08:35:07|9.4907
08:35:08|9.4861
08:35:09|9.4861
08:35:10|9.4869
08:35:12|9.487
08:35:12|9.487
08:35:14|9.4894
08:35:18|9.4894
08:35:18|9.49
08:35:19|9.4924
08:35:20|9.4924
08:35:21|9.4924
08:35:22|9.4924
08:35:23|9.4961
08:35:24|9.4942
08:35:25|9.4942
08:35:26|9.4942
08:35:27|9.4959
08:35:28|9.4956
08:35:29|9.4956
08:35:30|9.4983
08:35:32|9.4983
08:35:33|9.4983
08:35:34|9.4983
08:35:35|9.4993
08:35:37|9.4993
08:35:38|9.4993
08:35:40|9.4932
08:35:41|9.4932
08:35:42|9.4898
08:35:43|9.4898
08:35:44|9.4898
08:35:45|9.4888
08:35:46|9.4888
08:35:47|9.4888
08:35:48|9.4983
08:35:49|9.4943
08:35:50|9.4943
08:35:51|9.4967
08:35:52|9.4944
08:35:54|9.4944
08:35:54|9.4944
08:35:56|9.4951
08:35:57|9.4951
08:35:58|9.494
08:35:59|9.494
08:36:00|9.494
08:36:01|9.495
08:36:02|9.495
08:36:03|9.4928
08:36:04|9.4928
08:36:05|9.4928
08:36:06|9.4928
08:36:07|9.4951
08:36:08|9.4954
08:36:09|9.4954
08:36:10|9.4954
08:36:11|9.4954
08:36:12|9.4928
08:36:13|9.4928
08:36:14|9.4928
08:36:15|9.4928
08:36:16|9.4928
08:36:17|9.4899
08:36:18|9.4919
08:36:20|9.492
08:36:21|9.492
08:36:22|9.492
08:36:23|9.492
08:36:23|9.492
08:36:24|9.492
08:36:26|9.4908
08:36:26|9.489
08:36:29|9.489
08:36:30|9.489
08:36:31|9.489
08:36:32|9.489
08:36:33|9.488
08:36:34|9.488
08:36:35|9.488
08:36:36|9.4859
08:36:37|9.4877
08:36:38|9.4876
08:36:39|9.4884
08:36:40|9.4884
08:36:41|9.485
08:36:42|9.4849
08:36:43|9.4849
08:36:44|9.4815
08:36:45|9.48
08:36:46|9.4772
08:36:48|9.4789
08:36:48|9.4777
08:36:49|9.4777
08:36:51|9.4777
08:36:51|9.4823
08:36:53|9.4812
08:36:53|9.4856
08:36:54|9.4856
08:36:56|9.4856
08:36:56|9.4856
08:36:57|9.4831
08:36:59|9.4831
08:37:00|9.4857
08:37:01|9.4884
08:37:02|9.4847
08:37:03|9.4823
08:37:04|9.4823
08:37:05|9.4823
08:37:06|9.4823
08:37:07|9.4823
08:37:08|9.4823
08:37:09|9.4823
08:37:10|9.4823
08:37:11|9.4829
08:37:12|9.4829
08:37:13|9.485
08:37:14|9.485
08:37:15|9.485
08:37:16|9.485
08:37:18|9.4826
08:37:18|9.48
08:37:19|9.48
08:37:21|9.48
08:37:21|9.4775
08:37:23|9.4756
08:37:23|9.4756
08:37:25|9.4756
08:37:26|9.4756
08:37:27|9.4699
08:37:28|9.47
08:37:29|9.4696
08:37:30|9.4697
08:37:31|9.4699
08:37:33|9.4783
08:37:34|9.4783
08:37:35|9.4803
08:37:35|9.4815
08:37:37|9.4815
08:37:38|9.4819
08:37:38|9.4819
08:37:40|9.4819
08:37:40|9.4822
08:37:43|9.4808
08:37:43|9.4797
08:37:44|9.4774
08:37:46|9.4774
08:37:46|9.4766
08:37:49|9.4766
08:37:50|9.4766
08:37:50|9.4766
08:37:52|9.4766
08:37:52|9.4766
08:37:53|9.4798
08:37:54|9.4808
08:37:55|9.4808
08:37:57|9.4832
08:37:58|9.4823
08:37:59|9.4823
08:38:01|9.4817
08:38:01|9.4817
08:38:02|9.4817
08:38:03|9.4817
08:38:05|9.4817
08:38:06|9.4817
08:38:07|9.4806
08:38:08|9.4806
08:38:09|9.4806
08:38:10|9.4821
08:38:12|9.4835
08:38:13|9.4835
08:38:14|9.4835
08:38:15|9.4846
08:38:16|9.4846
08:38:17|9.4847
08:38:18|9.4843
08:38:19|9.4843
08:38:20|9.4867
08:38:21|9.4867
08:38:22|9.4867
08:38:23|9.4876
08:38:24|9.4876
08:38:25|9.4872
08:38:26|9.4855
08:38:27|9.4854
08:38:28|9.4877
08:38:30|9.4877
08:38:30|9.4877
08:38:32|9.4877
08:38:33|9.4826
08:38:34|9.4807
08:38:35|9.4807
08:38:36|9.4791
08:38:36|9.4774
08:38:37|9.4774
08:38:39|9.4767
08:38:40|9.4767
08:38:42|9.4767
08:38:42|9.4752
08:38:44|9.4737
08:38:46|9.4724
08:38:46|9.4709
08:38:47|9.4725
08:38:49|9.4725
08:38:49|9.4725
08:38:50|9.4725
08:38:52|9.4761
08:38:53|9.4761
08:38:54|9.4761
08:38:55|9.4761
08:38:56|9.4761
08:38:57|9.4718
08:38:58|9.4779
08:38:59|9.4705
08:39:00|9.4719
08:39:01|9.4719
08:39:03|9.4744
08:39:04|9.4744
08:39:05|9.4744
08:39:07|9.4737
08:39:08|9.4737
08:39:09|9.4744
08:39:10|9.4744
08:39:11|9.4744
08:39:12|9.4744
08:39:14|9.4744
08:39:14|9.4744
08:39:15|9.4711
08:39:16|9.4722
08:39:18|9.4722
08:39:19|9.4744
08:39:21|9.4743
08:39:21|9.4737
08:39:23|9.471
08:39:23|9.471
08:39:25|9.471
08:39:26|9.4721
08:39:27|9.4721
08:39:28|9.4712
08:39:29|9.4712
08:39:30|9.4712
08:39:32|9.4712
08:39:32|9.4712
08:39:33|9.4743
08:39:34|9.4743
08:39:35|9.4743
08:39:36|9.4721
08:39:37|9.4742
08:39:40|9.4743
08:39:40|9.4765
08:39:41|9.4786
08:39:43|9.4787
08:39:43|9.4787
08:39:44|9.4787
08:39:45|9.4821
08:39:46|9.4791
08:39:47|9.4789
08:39:48|9.481
08:39:49|9.481
08:39:50|9.4819
08:39:51|9.4827
08:39:52|9.4811
08:39:53|9.482
08:39:54|9.4821
08:39:55|9.4821
08:39:56|9.4821
08:39:57|9.4822
08:39:59|9.4793
08:40:01|9.48
08:40:02|9.4784
08:40:03|9.4777
08:40:03|9.4792
08:40:05|9.4792
08:40:06|9.4802
08:40:07|9.4801
08:40:08|9.4801
08:40:10|9.4799
08:40:11|9.4799
08:40:11|9.4843
08:40:12|9.4818
08:40:13|9.4818
08:40:15|9.4831
08:40:16|9.4831
08:40:17|9.4826
08:40:19|9.483
08:40:19|9.4836
08:40:21|9.4836
08:40:22|9.4836
08:40:22|9.4831
08:40:24|9.4826
08:40:25|9.4826
08:40:25|9.4844
08:40:27|9.4864
08:40:27|9.4864
08:40:29|9.4861
08:40:30|9.4861
08:40:32|9.485
08:40:33|9.4844
08:40:35|9.4829
08:40:35|9.4828
08:40:37|9.4828
08:40:37|9.4828
08:40:38|9.4828
08:40:40|9.4828
08:40:42|9.4828
08:40:42|9.4828
08:40:45|9.4828
08:40:45|9.4828
08:40:47|9.4828
08:40:48|9.4819
08:40:49|9.4819
08:40:50|9.4819
08:40:51|9.4817
08:40:52|9.4817
08:40:53|9.4857
08:40:54|9.4818
08:40:55|9.4818
08:40:57|9.4818
08:40:57|9.4818
08:40:58|9.4818
08:40:59|9.4877
08:41:00|9.4877
08:41:02|9.4859
08:41:03|9.4845
08:41:05|9.4839
08:41:05|9.4872
08:41:07|9.4849
08:41:08|9.4859
08:41:09|9.4859
08:41:10|9.4859
08:41:11|9.4859
08:41:12|9.4859
08:41:13|9.4859
08:41:14|9.4858
08:41:15|9.4858
08:41:16|9.4839
08:41:17|9.4819
08:41:18|9.484
08:41:19|9.4837
08:41:20|9.4837
08:41:21|9.4848
08:41:22|9.4861
08:41:23|9.4879
08:41:24|9.4879
08:41:25|9.4879
08:41:26|9.4889
08:41:27|9.489
08:41:28|9.4917
08:41:29|9.4917
08:41:30|9.4917
08:41:31|9.4917
08:41:32|9.4917
08:41:33|9.4917
08:41:35|9.4903
08:41:36|9.4919
08:41:37|9.4919
08:41:38|9.4943
08:41:38|9.495
08:41:39|9.4942
08:41:40|9.4942
08:41:42|9.495
08:41:42|9.495
08:41:44|9.495
08:41:45|9.4955
08:41:46|9.4983
08:41:48|9.4992
08:41:49|9.4993
08:41:50|9.4992
08:41:52|9.4992
08:41:53|9.4992
08:41:54|9.4969
08:41:55|9.4951
08:41:56|9.4951
08:41:58|9.4961
08:41:59|9.4966
08:42:01|9.5
08:42:02|9.5012
08:42:02|9.4976
08:42:03|9.4922
08:42:04|9.4951
08:42:06|9.4928
08:42:07|9.4928
08:42:08|9.4928
08:42:09|9.4928
08:42:11|9.493
08:42:12|9.493
08:42:12|9.4959
08:42:14|9.4956
08:42:15|9.4955
08:42:15|9.4931
08:42:17|9.4931
08:42:17|9.4952
08:42:18|9.4952
08:42:19|9.4951
08:42:20|9.4951
08:42:21|9.4951
08:42:23|9.4956
08:42:23|9.4956
08:42:24|9.4952
08:42:26|9.4972
08:42:27|9.4972
08:42:28|9.4956
08:42:29|9.4956
08:42:30|9.4956
08:42:31|9.4956
08:42:31|9.4956
08:42:33|9.4956
08:42:35|9.4937
08:42:35|9.4937
08:42:36|9.4937
08:42:38|9.4937
08:42:39|9.4951
08:42:41|9.4942
08:42:41|9.4951
08:42:43|9.4951
08:42:43|9.4946
08:42:44|9.4946
08:42:46|9.4946
08:42:46|9.4946
08:42:47|9.4946
08:42:49|9.4929
08:42:50|9.4924
08:42:51|9.4924
08:42:52|9.4922
08:42:53|9.4922
08:42:55|9.4917
08:42:56|9.4917
08:42:57|9.4917
08:42:58|9.4914
08:42:59|9.4911
08:43:00|9.4911
08:43:01|9.4911
08:43:02|9.4911
08:43:03|9.4911
08:43:04|9.4911
08:43:05|9.4911
08:43:06|9.491
08:43:07|9.4917
08:43:09|9.4951
08:43:10|9.4951
08:43:11|9.4951
08:43:13|9.4951
08:43:13|9.4951
08:43:15|9.4961
08:43:16|9.4961
08:43:17|9.4928
08:43:18|9.4928
08:43:19|9.4928
08:43:20|9.4928
08:43:22|9.4928
08:43:22|9.4928
08:43:24|9.4928
08:43:25|9.4928
08:43:26|9.4942
08:43:27|9.4942
08:43:28|9.4942
08:43:29|9.4903
08:43:31|9.4901
08:43:32|9.4901
08:43:32|9.4901
08:43:34|9.4901
08:43:36|9.485
08:43:37|9.4823
08:43:38|9.4818
08:43:39|9.48
08:43:41|9.4773
08:43:42|9.4768
08:43:43|9.4752
08:43:44|9.4641
08:43:45|9.4716
08:43:47|9.4716
08:43:48|9.4716
08:43:49|9.4714
08:43:50|9.4714
08:43:51|9.4714
08:43:53|9.4712
08:43:53|9.4709
08:43:55|9.471
08:43:55|9.471
08:43:57|9.4702
08:43:58|9.4691
08:43:59|9.4703
08:43:59|9.4702
08:44:01|9.4701
08:44:02|9.4701
08:44:03|9.4701
08:44:04|9.4723
08:44:05|9.4724
08:44:06|9.4724
08:44:07|9.4747
08:44:08|9.4752
08:44:09|9.4752
08:44:10|9.4752
08:44:12|9.4758
08:44:13|9.4758
08:44:13|9.4776
08:44:14|9.4773
08:44:15|9.4774
08:44:17|9.4773
08:44:17|9.4773
08:44:19|9.4773
08:44:20|9.4758
08:44:21|9.4742
08:44:21|9.4738
08:44:23|9.472
08:44:23|9.4733
08:44:25|9.4733
08:44:25|9.4733
08:44:26|9.4733
08:44:28|9.4802
08:44:28|9.4802
08:44:30|9.4787
08:44:30|9.4787
08:44:32|9.4786
08:44:33|9.4786
08:44:33|9.4769
08:44:35|9.4763
08:44:36|9.4763
08:44:36|9.4778
08:44:37|9.4778
08:44:39|9.4778
08:44:40|9.4778
08:44:41|9.4778
08:44:42|9.477
08:44:43|9.4752
08:44:43|9.4752
08:44:45|9.4752
08:44:45|9.4752
08:44:47|9.4752
08:44:49|9.4775
08:44:49|9.4775
08:44:50|9.4799
08:44:51|9.4802
08:44:53|9.482
08:44:53|9.482
08:44:54|9.482
08:44:56|9.4833
08:44:57|9.4833
08:44:58|9.4833
08:44:59|9.4833
08:45:00|9.4833
08:45:01|9.4835
08:45:02|9.4835
08:45:04|9.4836
08:45:06|9.4836
08:45:06|9.4836
08:45:08|9.4836
08:45:09|9.4834
08:45:10|9.484
08:45:10|9.4863
08:45:12|9.4863
08:45:13|9.4895
08:45:13|9.4895
08:45:15|9.4864
08:45:16|9.4864
08:45:17|9.4864
08:45:18|9.4864
08:45:19|9.4864
08:45:20|9.4846
08:45:21|9.4846
08:45:22|9.4846
08:45:23|9.4846
08:45:24|9.4846
08:45:25|9.4849
08:45:26|9.4849
08:45:27|9.4847
08:45:28|9.485
08:45:29|9.485
08:45:30|9.485
08:45:31|9.485
08:45:32|9.485
08:45:34|9.485
08:45:35|9.485
08:45:36|9.4835
08:45:37|9.4787
08:45:37|9.4787
08:45:38|9.4787
08:45:39|9.4821
08:45:40|9.4821
08:45:41|9.4849
08:45:44|9.4849
08:45:45|9.4849
08:45:46|9.4849
08:45:47|9.4836
08:45:48|9.4878
08:45:49|9.4858
08:45:50|9.4858
08:45:52|9.4858
08:45:52|9.4857
08:45:54|9.4857
08:45:55|9.4857
08:45:55|9.4857
08:45:56|9.488
08:45:57|9.488
08:45:59|9.4856
08:46:00|9.4856
08:46:01|9.4847
08:46:02|9.4845
08:46:04|9.4846
08:46:05|9.4846
08:46:05|9.4846
08:46:06|9.4846
08:46:08|9.4846
08:46:08|9.4846
08:46:09|9.487
08:46:11|9.487
08:46:13|9.4884
08:46:13|9.4903
08:46:14|9.4903
08:46:16|9.4903
08:46:17|9.4903
08:46:17|9.4903
08:46:18|9.49
08:46:19|9.4901
08:46:20|9.4897
08:46:21|9.4897
08:46:22|9.4897
08:46:23|9.4928
08:46:24|9.4927
08:46:25|9.4927
08:46:27|9.4911
08:46:28|9.4911
08:46:29|9.4914
08:46:30|9.4917
08:46:31|9.4926
08:46:32|9.4926
08:46:33|9.4926
08:46:34|9.4926
08:46:35|9.4927
08:46:36|9.4927
08:46:37|9.4927
08:46:37|9.4927
08:46:39|9.4927
08:46:39|9.4929
08:46:41|9.4929
08:46:43|9.4944
08:46:43|9.4949
08:46:44|9.4949
08:46:45|9.498
08:46:46|9.5
08:46:47|9.5023
08:46:48|9.5058
08:46:49|9.5086
08:46:50|9.5101
08:46:51|9.5071
08:46:53|9.5034
08:46:55|9.5065
08:46:56|9.5062
08:46:57|9.5062
08:46:58|9.5062
08:46:59|9.5041
08:47:00|9.5066
08:47:01|9.5066
08:47:02|9.5066
08:47:03|9.5066
08:47:03|9.506
08:47:05|9.506
08:47:06|9.506
08:47:08|9.5048
08:47:08|9.5048
08:47:09|9.5052
08:47:10|9.5056
08:47:12|9.5056
08:47:12|9.5056
08:47:13|9.5056
08:47:15|9.5059
08:47:16|9.5059
08:47:17|9.5075
08:47:18|9.5104
08:47:19|9.5103
08:47:20|9.5103
08:47:21|9.5178
08:47:22|9.5138
08:47:23|9.5152
08:47:24|9.5121
08:47:25|9.5134
08:47:26|9.5145
08:47:27|9.5145
08:47:28|9.5145
08:47:29|9.5192
08:47:30|9.5192
08:47:31|9.519
08:47:32|9.519
08:47:33|9.519
08:47:34|9.5191
08:47:35|9.514
08:47:36|9.514
08:47:37|9.514
08:47:39|9.519
08:47:40|9.5196
08:47:42|9.5241
08:47:42|9.5241
08:47:43|9.5274
08:47:44|9.5274
08:47:46|9.5215
08:47:46|9.523
08:47:47|9.523
08:47:48|9.5218
08:47:49|9.5218
08:47:51|9.5218
08:47:51|9.5218
08:47:53|9.5218
08:47:54|9.5218
08:47:56|9.5218
08:47:57|9.5218
08:47:58|9.5269
08:47:59|9.5269
08:48:00|9.5224
08:48:01|9.5221
08:48:02|9.5221
08:48:03|9.5221
08:48:04|9.5221
08:48:05|9.5221
08:48:07|9.5206
08:48:08|9.5199
08:48:08|9.52
08:48:09|9.5201
08:48:10|9.52
08:48:11|9.5172
08:48:14|9.5198
08:48:14|9.5198
08:48:15|9.5153
08:48:17|9.513
08:48:17|9.513
08:48:19|9.5114
08:48:19|9.513
08:48:20|9.5127
08:48:21|9.5127
08:48:22|9.5127
08:48:23|9.511
08:48:25|9.511
08:48:26|9.511
08:48:27|9.5117
08:48:29|9.5151
08:48:30|9.5151
08:48:30|9.5121
08:48:32|9.5113
08:48:33|9.5113
08:48:33|9.5113
08:48:35|9.5111
08:48:36|9.5092
08:48:37|9.5092
08:48:39|9.5092
08:48:39|9.5092
08:48:40|9.5092
08:48:41|9.5094
08:48:43|9.5094
08:48:44|9.5094
08:48:44|9.5102
08:48:46|9.5102
08:48:47|9.5102
08:48:48|9.5102
08:48:49|9.5102
08:48:51|9.5093
08:48:51|9.5093
08:48:53|9.5093
08:48:53|9.5093
08:48:54|9.5093
08:48:56|9.5115
08:48:57|9.5115
08:48:58|9.5147
08:48:59|9.5147
08:49:00|9.5147
08:49:02|9.5118
08:49:03|9.5118
08:49:04|9.5118
08:49:06|9.5118
08:49:07|9.508
08:49:07|9.5082
08:49:09|9.5083
08:49:10|9.5083
08:49:11|9.5083
08:49:12|9.5083
08:49:13|9.5083
08:49:14|9.5083
08:49:16|9.5059
08:49:17|9.5059
08:49:18|9.5059
08:49:19|9.5059
08:49:20|9.5072
08:49:21|9.5072
08:49:22|9.5072
08:49:24|9.5083
08:49:24|9.5083
08:49:25|9.5113
08:49:27|9.5113
08:49:27|9.5113
08:49:29|9.5179
08:49:29|9.5183
08:49:30|9.5183
08:49:32|9.52
08:49:32|9.52
08:49:33|9.52
08:49:34|9.52
08:49:35|9.52
08:49:37|9.5222
08:49:37|9.5225
08:49:38|9.5225
08:49:39|9.5224
08:49:41|9.5225
08:49:42|9.5225
08:49:43|9.5208
08:49:44|9.5172
08:49:45|9.5172
08:49:46|9.5183
08:49:47|9.5186
08:49:48|9.5186
08:49:49|9.5186
08:49:50|9.5208
08:49:51|9.5208
08:49:52|9.5208
08:49:53|9.5208
08:49:54|9.5201
08:49:55|9.5213
08:49:56|9.5202
08:49:57|9.5202
08:49:58|9.5202
08:49:59|9.5202
08:50:00|9.5202
08:50:01|9.5202
08:50:02|9.5202
08:50:03|9.5199
08:50:04|9.5199
08:50:05|9.5199
08:50:06|9.5205
08:50:07|9.5205
08:50:09|9.5205
08:50:10|9.523
08:50:11|9.5231
08:50:12|9.5261
08:50:13|9.5274
08:50:13|9.5274
08:50:14|9.5274
08:50:16|9.5274
08:50:17|9.5274
08:50:17|9.532
08:50:19|9.532
08:50:19|9.5368
08:50:21|9.5368
08:50:22|9.5329
08:50:24|9.534
08:50:24|9.534
08:50:25|9.534
08:50:27|9.534
08:50:27|9.534
08:50:28|9.5374
08:50:29|9.537
08:50:31|9.5376
08:50:32|9.5374
08:50:33|9.5374
08:50:34|9.5374
08:50:35|9.5374
08:50:36|9.5387
08:50:37|9.5373
08:50:38|9.5373
08:50:39|9.5339
08:50:40|9.5318
08:50:43|9.5417
08:50:44|9.5418
08:50:45|9.5418
08:50:46|9.5418
08:50:47|9.5418
08:50:48|9.5418
08:50:49|9.5394
08:50:51|9.539
08:50:51|9.539
08:50:53|9.5425
08:50:54|9.5435
08:50:55|9.5435
08:50:57|9.5471
08:50:58|9.548
08:50:59|9.5447
08:51:00|9.5465
08:51:01|9.5465
08:51:02|9.5464
08:51:02|9.5451
08:51:04|9.5451
08:51:06|9.5463
08:51:07|9.5461
08:51:07|9.5438
08:51:08|9.5438
08:51:09|9.5436
08:51:10|9.5436
08:51:12|9.54
08:51:13|9.5393
08:51:14|9.5385
08:51:15|9.5385
08:51:16|9.54
08:51:17|9.54
08:51:18|9.54
08:51:19|9.54
08:51:20|9.539
08:51:21|9.5422
08:51:22|9.5422
08:51:23|9.5422
08:51:24|9.5422
08:51:25|9.5439
08:51:26|9.5439
08:51:27|9.5462
08:51:29|9.5445
08:51:29|9.5445
08:51:31|9.5481
08:51:31|9.5456
08:51:33|9.5442
08:51:33|9.5453
08:51:35|9.5453
08:51:36|9.5453
08:51:36|9.5453
08:51:38|9.5459
08:51:39|9.5485
08:51:39|9.5485
08:51:40|9.5485
08:51:43|9.5453
08:51:44|9.5477
08:51:45|9.5477
08:51:46|9.546
08:51:46|9.546
08:51:47|9.546
08:51:48|9.546
08:51:51|9.546
08:51:51|9.546
08:51:53|9.5462
08:51:54|9.5462
08:51:54|9.5462
08:51:56|9.5462
08:51:57|9.5478
08:51:58|9.5473
08:51:59|9.5473
08:52:00|9.5457
08:52:01|9.5457
08:52:02|9.5457
08:52:03|9.5451
08:52:04|9.5451
08:52:06|9.5461
08:52:06|9.5461
08:52:08|9.5455
08:52:09|9.5455
08:52:10|9.5455
08:52:11|9.5455
08:52:12|9.5457
08:52:13|9.5402
08:52:14|9.5412
08:52:16|9.5412
08:52:16|9.5395
08:52:17|9.5395
08:52:18|9.5395
08:52:19|9.5395
08:52:21|9.5395
08:52:21|9.5378
08:52:22|9.5378
08:52:24|9.5378
08:52:24|9.5378
08:52:26|9.536
08:52:26|9.536
08:52:27|9.5379
08:52:28|9.5411
08:52:29|9.5411
08:52:31|9.5407
08:52:31|9.5399
08:52:32|9.5399
08:52:33|9.54
08:52:35|9.54
08:52:35|9.54
08:52:37|9.54
08:52:37|9.5399
08:52:38|9.5399
08:52:39|9.5453
08:52:40|9.5453
08:52:42|9.55
08:52:43|9.55
08:52:44|9.544
08:52:45|9.5463
08:52:46|9.5463
08:52:47|9.546
08:52:48|9.5463
08:52:50|9.5462
08:52:51|9.5457
08:52:51|9.5465
08:52:52|9.5498
08:52:53|9.5498
08:52:55|9.549
08:52:56|9.5502
08:52:57|9.5493
08:52:59|9.5512
08:53:00|9.5512
08:53:01|9.5514
08:53:03|9.5539
08:53:05|9.5539
08:53:05|9.5546
08:53:06|9.5546
08:53:07|9.5546
08:53:08|9.5538
08:53:09|9.5538
08:53:10|9.5538
08:53:11|9.5538
08:53:12|9.5538
08:53:13|9.5538
08:53:14|9.5538
08:53:15|9.5552
08:53:16|9.5552
08:53:17|9.5552
08:53:18|9.5552
08:53:19|9.556
08:53:21|9.557
08:53:22|9.557
08:53:23|9.557
08:53:24|9.5586
08:53:26|9.5586
08:53:27|9.5587
08:53:27|9.5587
08:53:28|9.5587
08:53:29|9.5587
08:53:30|9.5587
08:53:32|9.5575
08:53:33|9.5575
08:53:34|9.5575
08:53:35|9.5581
08:53:36|9.5581
08:53:37|9.5581
08:53:37|9.5584
08:53:39|9.5583
08:53:41|9.5583
08:53:41|9.5583
08:53:42|9.5584
08:53:44|9.5577
08:53:44|9.5577
08:53:46|9.5587
08:53:48|9.5587
08:53:49|9.5587
08:53:51|9.5578
08:53:52|9.5577
08:53:53|9.5577
08:53:54|9.5577
08:53:55|9.5578
08:53:56|9.5578
08:53:57|9.5578
08:53:58|9.5578
08:53:59|9.5578
08:54:01|9.5578
08:54:02|9.5578
08:54:03|9.56
08:54:04|9.56
08:54:04|9.558
08:54:06|9.557
08:54:07|9.557
08:54:08|9.5575
08:54:09|9.5585
08:54:10|9.5571
08:54:11|9.5535
08:54:12|9.5535
08:54:13|9.5535
08:54:14|9.5535
08:54:15|9.5541
08:54:16|9.5541
08:54:17|9.554
08:54:18|9.554
08:54:19|9.5533
08:54:21|9.5533
08:54:22|9.547
08:54:23|9.547
08:54:24|9.547
08:54:25|9.547
08:54:26|9.547
08:54:27|9.5472
08:54:28|9.5529
08:54:29|9.5529
08:54:30|9.5491
08:54:31|9.5491
08:54:32|9.5491
08:54:34|9.5489
08:54:34|9.5489
08:54:36|9.5501
08:54:36|9.5501
08:54:37|9.5501
08:54:39|9.55
08:54:40|9.547
08:54:41|9.547
08:54:42|9.547
08:54:43|9.547
08:54:44|9.547
08:54:44|9.547
08:54:47|9.5443
08:54:47|9.5443
08:54:48|9.5517
08:54:50|9.5517
08:54:50|9.5517
08:54:51|9.5517
08:54:52|9.5517
08:54:53|9.5517
08:54:54|9.5477
08:54:56|9.5477
08:54:56|9.5476
08:54:57|9.5476
08:54:58|9.5463
08:55:00|9.5401
08:55:01|9.5427
08:55:02|9.5427
08:55:04|9.5531
08:55:05|9.55
08:55:07|9.5502
08:55:08|9.5485
08:55:09|9.5485
08:55:11|9.5485
08:55:11|9.5485
08:55:12|9.5485
08:55:13|9.5485
08:55:14|9.5472
08:55:15|9.5472
08:55:16|9.5472
08:55:18|9.5498
08:55:18|9.5552
08:55:19|9.5521
08:55:21|9.5521
08:55:22|9.5521
08:55:23|9.5498
08:55:24|9.5498
08:55:25|9.5498
08:55:26|9.5498
08:55:27|9.5498
08:55:28|9.5498
08:55:29|9.5498
08:55:30|9.5498
08:55:32|9.5502
08:55:32|9.5501
08:55:34|9.5501
08:55:34|9.5501
08:55:36|9.5501
08:55:36|9.5501
08:55:37|9.5501
08:55:39|9.5501
08:55:39|9.5501
08:55:41|9.5502
08:55:41|9.5501
08:55:42|9.5501
08:55:44|9.5502
08:55:44|9.5502
08:55:46|9.5501
08:55:46|9.5501
08:55:47|9.5502
08:55:49|9.5502
08:55:49|9.5502
08:55:50|9.5502
08:55:51|9.5502
08:55:52|9.5502
08:55:53|9.55
08:55:54|9.55
08:55:56|9.5498
08:55:56|9.5498
08:55:57|9.5498
08:55:58|9.5498
08:56:00|9.5498
08:56:01|9.5528
08:56:02|9.5528
08:56:03|9.5526
08:56:05|9.5526
08:56:06|9.5526
08:56:07|9.5517
08:56:08|9.5517
08:56:09|9.5517
08:56:11|9.5563
08:56:12|9.5565
08:56:13|9.5562
08:56:15|9.5583
08:56:15|9.5583
08:56:16|9.5583
08:56:17|9.5583
08:56:18|9.5615
08:56:19|9.5615
08:56:20|9.5615
08:56:21|9.5581
08:56:22|9.5581
08:56:24|9.5581
08:56:25|9.5581
08:56:25|9.5581
08:56:26|9.5841
08:56:27|9.6002
08:56:28|9.6085
08:56:29|9.581
08:56:30|9.5703
08:56:32|9.567
08:56:33|9.5768
08:56:33|9.5705
08:56:34|9.5705
08:56:35|9.5735
08:56:37|9.5735
08:56:38|9.5753
08:56:39|9.579
08:56:40|9.579
08:56:41|9.58
08:56:42|9.5794
08:56:43|9.582
08:56:44|9.5841
08:56:44|9.5841
08:56:46|9.5844
08:56:48|9.5876
08:56:50|9.5876
08:56:50|9.5912
08:56:52|9.5912
08:56:53|9.5894
08:56:54|9.5828
08:56:55|9.5828
08:56:56|9.5828
08:56:57|9.5822
08:56:58|9.5827
08:57:00|9.5827
08:57:01|9.5827
08:57:03|9.5818
08:57:03|9.5823
08:57:04|9.5823
08:57:05|9.5804
08:57:06|9.5804
08:57:08|9.586
08:57:09|9.5805
08:57:11|9.589
08:57:12|9.5912
08:57:14|9.5843
08:57:14|9.5843
08:57:17|9.5849
08:57:17|9.5849
08:57:19|9.5841
08:57:20|9.5841
08:57:21|9.5841
08:57:22|9.5841
08:57:24|9.5836
08:57:25|9.5836
08:57:26|9.5815
08:57:27|9.5815
08:57:28|9.5816
08:57:29|9.5835
08:57:30|9.5835
08:57:31|9.5835
08:57:32|9.5839
08:57:33|9.5817
08:57:34|9.5817
08:57:36|9.5816
08:57:37|9.5816
08:57:38|9.5861
08:57:39|9.584
08:57:40|9.5841
08:57:41|9.5856
08:57:42|9.5832
08:57:43|9.5832
08:57:44|9.5857
08:57:45|9.5857
08:57:46|9.5836
08:57:47|9.5836
08:57:50|9.5827
08:57:50|9.5827
08:57:51|9.5827
08:57:53|9.5819
08:57:54|9.5819
08:57:56|9.5819
08:57:56|9.5819
08:57:59|9.5806
08:57:59|9.5806
08:58:01|9.5781
08:58:02|9.5781
08:58:03|9.5781
08:58:05|9.5771
08:58:06|9.5755
08:58:06|9.5755
08:58:07|9.5756
08:58:09|9.5755
08:58:10|9.5755
08:58:11|9.5755
08:58:12|9.5756
08:58:12|9.5756
08:58:13|9.5756
08:58:15|9.5756
08:58:15|9.5755
08:58:16|9.5755
08:58:17|9.573
08:58:19|9.5739
08:58:20|9.5728
08:58:22|9.5728
08:58:23|9.5728
08:58:23|9.5728
08:58:24|9.5728
08:58:25|9.5728
08:58:27|9.5728
08:58:27|9.5704
08:58:29|9.5704
08:58:30|9.5703
08:58:30|9.5701
08:58:32|9.5701
08:58:33|9.5701
08:58:34|9.5691
08:58:34|9.5691
08:58:35|9.5691
08:58:37|9.5691
08:58:38|9.5691
08:58:39|9.5721
08:58:40|9.5721
08:58:41|9.5721
08:58:42|9.5721
08:58:43|9.5721
08:58:44|9.5721
08:58:45|9.5741
08:58:45|9.5725
08:58:47|9.5753
08:58:47|9.5761
08:58:49|9.5772
08:58:50|9.5778
08:58:51|9.5771
08:58:52|9.5787
08:58:55|9.5841
08:58:55|9.5807
08:58:56|9.5807
08:58:57|9.5821
08:58:58|9.5811
08:58:59|9.5818
08:59:00|9.5839
08:59:01|9.5839
08:59:03|9.5839
08:59:04|9.5839
08:59:05|9.5841
08:59:06|9.5852
08:59:08|9.5852
08:59:08|9.5849
08:59:10|9.5849
08:59:10|9.5849
08:59:12|9.5831
08:59:13|9.5831
08:59:14|9.5831
08:59:15|9.5831
08:59:16|9.5831
08:59:17|9.5799
08:59:18|9.5799
08:59:19|9.5848
08:59:20|9.5848
08:59:22|9.5835
08:59:22|9.5835
08:59:24|9.5852
08:59:25|9.5852
08:59:26|9.5852
08:59:27|9.5852
08:59:29|9.5877
08:59:30|9.5884
08:59:31|9.5923
08:59:33|9.5952
08:59:33|9.5952
08:59:34|9.5952
08:59:35|9.5952
08:59:37|9.5952
08:59:37|9.5957
08:59:39|9.5903
08:59:40|9.5796
08:59:40|9.5812
08:59:41|9.5813
08:59:42|9.5813
08:59:44|9.5826
08:59:44|9.5826
08:59:47|9.5826
08:59:47|9.5826
08:59:48|9.5826
08:59:49|9.5812
08:59:51|9.5812
08:59:52|9.5792
08:59:53|9.5792
08:59:54|9.5773
08:59:55|9.5772
08:59:56|9.5772
08:59:57|9.5761
08:59:59|9.5761
09:00:00|9.5753
09:00:01|9.5742
09:00:01|9.5742
09:00:02|9.5742
09:00:04|9.5762
09:00:05|9.5762
09:00:06|9.5786
09:00:07|9.5826
09:00:07|9.5826
09:00:09|9.5826
09:00:10|9.5826
09:00:11|9.5782
09:00:12|9.5782
09:00:13|9.5782
09:00:14|9.5782
09:00:15|9.5796
09:00:16|9.5796
09:00:17|9.5796
09:00:18|9.5779
09:00:19|9.5779
09:00:20|9.5778
09:00:21|9.5778
09:00:22|9.5773
09:00:23|9.5735
09:00:24|9.5735
09:00:25|9.5735
09:00:26|9.5728
09:00:27|9.5728
09:00:28|9.5767
09:00:29|9.5735
09:00:30|9.5735
09:00:32|9.5734
09:00:33|9.5733
09:00:34|9.5705
09:00:35|9.5705
09:00:36|9.5705
09:00:37|9.5705
09:00:38|9.5727
09:00:39|9.5727
09:00:40|9.5691
09:00:41|9.5691
09:00:42|9.5687
09:00:43|9.5687
09:00:44|9.5687
09:00:45|9.5666
09:00:46|9.566
09:00:47|9.566
09:00:49|9.5656
09:00:49|9.5666
09:00:50|9.567
09:00:52|9.569
09:00:53|9.569
09:00:54|9.569
09:00:55|9.5677
09:00:57|9.5678
09:00:58|9.5678
09:00:59|9.5719
09:01:00|9.5719
09:01:02|9.5719
09:01:02|9.5719
09:01:04|9.5719
09:01:05|9.5677
09:01:05|9.5677
09:01:07|9.5665
09:01:07|9.5665
09:01:09|9.563
09:01:10|9.5562
09:01:11|9.551
09:01:12|9.5542
09:01:13|9.5542
09:01:14|9.557
09:01:15|9.555
09:01:16|9.555
09:01:17|9.555
09:01:19|9.5581
09:01:20|9.5551
09:01:21|9.5565
09:01:23|9.5565
09:01:23|9.552
09:01:25|9.5539
09:01:26|9.5539
09:01:27|9.5539
09:01:28|9.5539
09:01:28|9.5539
09:01:29|9.5538
09:01:31|9.5509
09:01:32|9.5509
09:01:33|9.5509
09:01:34|9.5509
09:01:34|9.5509
09:01:35|9.5509
09:01:38|9.5511
09:01:39|9.5511
09:01:39|9.5502
09:01:41|9.55
09:01:41|9.55
09:01:42|9.55
09:01:44|9.55
09:01:44|9.55
09:01:45|9.5491
09:01:47|9.5514
09:01:48|9.5556
09:01:50|9.5522
09:01:51|9.5531
09:01:52|9.56
09:01:53|9.56
09:01:54|9.56
09:01:56|9.56
09:01:57|9.56
09:01:59|9.562
09:02:00|9.562
09:02:01|9.562
09:02:03|9.562
09:02:03|9.564
09:02:05|9.564
09:02:05|9.564
09:02:07|9.5619
09:02:07|9.5619
09:02:09|9.5607
09:02:10|9.5588
09:02:10|9.5563
09:02:11|9.5563
09:02:13|9.5563
09:02:14|9.554
09:02:16|9.5537
09:02:16|9.5537
09:02:17|9.5542
09:02:18|9.5552
09:02:19|9.5533
09:02:20|9.5533
09:02:21|9.5533
09:02:23|9.5533
09:02:24|9.5564
09:02:26|9.5564
09:02:26|9.5564
09:02:28|9.5599
09:02:29|9.5578
09:02:30|9.5597
09:02:31|9.5597
09:02:32|9.5567
09:02:33|9.5567
09:02:34|9.5567
09:02:35|9.5567
09:02:36|9.5555
09:02:37|9.5555
09:02:38|9.5555
09:02:39|9.5595
09:02:40|9.5595
09:02:41|9.5595
09:02:42|9.5593
09:02:43|9.5599
09:02:44|9.5599
09:02:45|9.5599
09:02:46|9.5593
09:02:47|9.5593
09:02:48|9.5593
09:02:50|9.5593
09:02:50|9.5599
09:02:52|9.5599
09:02:53|9.5594
09:02:55|9.5594
09:02:55|9.5594
09:02:57|9.5594
09:02:58|9.5594
09:02:59|9.5598
09:02:59|9.5598
09:03:01|9.5598
09:03:02|9.5598
09:03:03|9.5598
09:03:04|9.56
09:03:05|9.56
09:03:06|9.5719
09:03:07|9.5741
09:03:08|9.5778
09:03:09|9.5777
09:03:10|9.5777
09:03:11|9.5777
09:03:12|9.5809
09:03:14|9.584
09:03:14|9.584
09:03:16|9.5881
09:03:16|9.588
09:03:17|9.5822
09:03:18|9.5858
09:03:19|9.5797
09:03:20|9.5832
09:03:22|9.5849
09:03:23|9.585
09:03:24|9.5834
09:03:25|9.5827
09:03:27|9.5827
09:03:28|9.5894
09:03:29|9.5842
09:03:30|9.5842
09:03:31|9.5812
09:03:32|9.5784
09:03:33|9.5784
09:03:34|9.5772
09:03:35|9.5772
09:03:36|9.5799
09:03:37|9.5799
09:03:38|9.5799
09:03:40|9.5799
09:03:40|9.5846
09:03:42|9.5851
09:03:44|9.5851
09:03:44|9.5865
09:03:45|9.5889
09:03:46|9.5889
09:03:47|9.6
09:03:48|9.6001
09:03:49|9.6005
09:03:51|9.6027
09:03:52|9.6027
09:03:53|9.607
09:03:55|9.6068
09:03:55|9.6059
09:03:57|9.6075
09:03:58|9.6075
09:03:58|9.6082
09:04:01|9.61
09:04:02|9.6135
09:04:03|9.6128
09:04:05|9.6143
09:04:06|9.6156
09:04:07|9.6159
09:04:09|9.6204
09:04:10|9.6295
09:04:11|9.6232
09:04:12|9.6173
09:04:13|9.6211
09:04:14|9.6228
09:04:15|9.6203
09:04:16|9.6203
09:04:17|9.6225
09:04:18|9.6232
09:04:19|9.6202
09:04:20|9.6202
09:04:21|9.617
09:04:23|9.6212
09:04:24|9.6203
09:04:25|9.6183
09:04:26|9.6167
09:04:27|9.6167
09:04:28|9.6148
09:04:29|9.6148
09:04:30|9.6146
09:04:31|9.6119
09:04:32|9.6119
09:04:33|9.6209
09:04:34|9.6209
09:04:35|9.6211
09:04:36|9.6222
09:04:37|9.6181
09:04:38|9.6194
09:04:39|9.6181
09:04:40|9.6181
09:04:41|9.6168
09:04:42|9.616
09:04:43|9.6166
09:04:44|9.6166
09:04:46|9.6211
09:04:47|9.6212
09:04:48|9.6212
09:04:49|9.6212
09:04:50|9.6212
09:04:51|9.6197
09:04:52|9.6197
09:04:53|9.6197
09:04:54|9.6193
09:04:55|9.6193
09:04:56|9.6157
09:04:57|9.6157
09:04:58|9.6174
09:05:00|9.6174
09:05:01|9.6153
09:05:02|9.6153
09:05:03|9.6174
09:05:05|9.6174
09:05:06|9.6174
09:05:06|9.6174
09:05:08|9.6167
09:05:08|9.6167
09:05:10|9.6153
09:05:10|9.6154
09:05:12|9.6159
09:05:13|9.6153
09:05:14|9.6154
09:05:15|9.6135
09:05:16|9.6138
09:05:17|9.6138
09:05:18|9.6138
09:05:19|9.6138
09:05:20|9.6138
09:05:21|9.6138
09:05:22|9.6138
09:05:24|9.6118
09:05:24|9.6112
09:05:25|9.6112
09:05:26|9.612
09:05:27|9.6133
09:05:28|9.6138
09:05:29|9.6138
09:05:31|9.6138
09:05:32|9.6138
09:05:32|9.6157
09:05:34|9.6157
09:05:34|9.6168
09:05:36|9.6168
09:05:36|9.6114
09:05:38|9.6115
09:05:39|9.6116
09:05:40|9.6116
09:05:41|9.6154
09:05:41|9.6154
09:05:43|9.6163
09:05:44|9.6163
09:05:45|9.6163
09:05:46|9.6163
09:05:47|9.6155
09:05:48|9.6155
09:05:50|9.6161
09:05:51|9.6164
09:05:51|9.6164
09:05:52|9.6164
09:05:54|9.6164
09:05:55|9.6156
09:05:55|9.6156
09:05:57|9.6155
09:05:57|9.6155
09:05:59|9.6155
09:06:01|9.6155
09:06:01|9.6155
09:06:02|9.6075
09:06:03|9.6099
09:06:04|9.6099
09:06:05|9.6099
09:06:06|9.6075
09:06:07|9.6076
09:06:08|9.6076
09:06:09|9.6076
09:06:10|9.6076
09:06:11|9.6075
09:06:13|9.6075
09:06:14|9.6058
09:06:15|9.6058
09:06:16|9.6072
09:06:17|9.6074
09:06:17|9.61
09:06:18|9.61
09:06:21|9.6092
09:06:21|9.6092
09:06:22|9.61
09:06:23|9.6118
09:06:25|9.6118
09:06:27|9.6141
09:06:27|9.6141
09:06:28|9.6141
09:06:29|9.6154
09:06:31|9.6154
09:06:32|9.6154
09:06:33|9.6154
09:06:34|9.6145
09:06:36|9.6172
09:06:36|9.6172
09:06:38|9.617
09:06:39|9.617
09:06:40|9.617
09:06:41|9.617
09:06:41|9.6172
09:06:43|9.6163
09:06:44|9.6099
09:06:45|9.6107
09:06:46|9.61
09:06:46|9.6084
09:06:48|9.6084
09:06:49|9.6084
09:06:50|9.6084
09:06:50|9.6084
09:06:51|9.6084
09:06:53|9.6084
09:06:54|9.6084
09:06:55|9.6084
09:06:56|9.6084
09:06:57|9.6084
09:06:58|9.6005
09:06:59|9.6006
09:07:00|9.6005
09:07:01|9.6005
09:07:02|9.6005
09:07:04|9.6
09:07:05|9.6
09:07:06|9.6
09:07:07|9.6061
09:07:09|9.6046
09:07:10|9.6046
09:07:11|9.6046
09:07:12|9.6046
09:07:13|9.6046
09:07:15|9.6057
09:07:15|9.6057
09:07:17|9.6045
09:07:19|9.6045
09:07:20|9.6029
09:07:21|9.6029
09:07:22|9.6027
09:07:23|9.6027
09:07:24|9.6027
09:07:25|9.6027
09:07:26|9.6027
09:07:27|9.6028
09:07:28|9.6027
09:07:29|9.6027
09:07:30|9.6
09:07:31|9.596
09:07:32|9.5976
09:07:33|9.5976
09:07:34|9.5976
09:07:35|9.5976
09:07:36|9.5976
09:07:38|9.596
09:07:39|9.596
09:07:39|9.5957
09:07:41|9.5946
09:07:42|9.5946
09:07:42|9.5946
09:07:45|9.5948
09:07:45|9.6046
09:07:47|9.605
09:07:48|9.6054
09:07:49|9.6054
09:07:51|9.6054
09:07:51|9.6054
09:07:52|9.6058
09:07:53|9.6105
09:07:54|9.6066
09:07:55|9.6084
09:07:56|9.6084
09:07:57|9.6062
09:07:58|9.6052
09:07:59|9.6054
09:08:00|9.6054
09:08:01|9.6054
09:08:02|9.604
09:08:03|9.604
09:08:04|9.604
09:08:05|9.604
09:08:07|9.5977
09:08:08|9.6006
09:08:09|9.6008
09:08:10|9.6008
09:08:10|9.6009
09:08:12|9.6009
09:08:13|9.5985
09:08:14|9.5985
09:08:16|9.5985
09:08:17|9.597
09:08:17|9.597
09:08:19|9.597
09:08:20|9.597
09:08:21|9.597
09:08:22|9.5956
09:08:24|9.596
09:08:24|9.5977
09:08:26|9.5977
09:08:26|9.5985
09:08:28|9.5971
09:08:29|9.5976
09:08:30|9.5971
09:08:31|9.5971
09:08:32|9.5971
09:08:33|9.5957
09:08:33|9.5957
09:08:35|9.5957
09:08:36|9.5956
09:08:37|9.5935
09:08:37|9.5947
09:08:39|9.5947
09:08:40|9.5946
09:08:40|9.5946
09:08:42|9.5946
09:08:43|9.5946
09:08:43|9.5946
09:08:44|9.5947
09:08:46|9.5947
09:08:46|9.5947
09:08:48|9.5947
09:08:50|9.5947
09:08:50|9.5947
09:08:52|9.5947
09:08:52|9.5946
09:08:53|9.5894
09:08:54|9.5923
09:08:56|9.591
09:08:57|9.5901
09:08:58|9.5901
09:09:00|9.5901
09:09:01|9.5905
09:09:03|9.5905
09:09:04|9.5904
09:09:05|9.5904
09:09:06|9.5904
09:09:07|9.5904
09:09:09|9.5948
09:09:11|9.5948
09:09:11|9.5948
09:09:12|9.5926
09:09:13|9.5926
09:09:14|9.5926
09:09:16|9.5926
09:09:17|9.5939
09:09:18|9.5918
09:09:20|9.5935
09:09:20|9.5935
09:09:21|9.5935
09:09:23|9.5935
09:09:25|9.5935
09:09:26|9.5935
09:09:26|9.5935
09:09:28|9.5936
09:09:28|9.5936
09:09:30|9.5936
09:09:31|9.5936
09:09:32|9.5945
09:09:33|9.5945
09:09:34|9.5977
09:09:35|9.599
09:09:36|9.5964
09:09:37|9.5964
09:09:37|9.5957
09:09:38|9.5957
09:09:40|9.5957
09:09:40|9.5957
09:09:42|9.5957
09:09:43|9.5957
09:09:43|9.5948
09:09:45|9.5948
09:09:46|9.5947
09:09:47|9.5947
09:09:48|9.5947
09:09:49|9.5924
09:09:50|9.5924
09:09:51|9.5926
09:09:52|9.5924
09:09:53|9.5924
09:09:54|9.5924
09:09:55|9.5889
09:09:56|9.5889
09:09:56|9.5889
09:09:58|9.5865
09:09:59|9.584
09:09:59|9.5813
09:10:01|9.5784
09:10:02|9.576
09:10:03|9.576
09:10:04|9.5751
09:10:05|9.5713
09:10:07|9.5596
09:10:08|9.5597
09:10:09|9.5597
09:10:10|9.5596
09:10:11|9.5624
09:10:13|9.5688
09:10:14|9.5703
09:10:15|9.5686
09:10:16|9.5688
09:10:18|9.5688
09:10:19|9.566
09:10:20|9.5642
09:10:21|9.5621
09:10:22|9.5621
09:10:23|9.562
09:10:24|9.5561
09:10:25|9.5572
09:10:26|9.5559
09:10:27|9.5633
09:10:28|9.562
09:10:29|9.5657
09:10:30|9.5672
09:10:31|9.5692
09:10:32|9.5725
09:10:33|9.5736
09:10:34|9.5735
09:10:35|9.5725
09:10:36|9.5716
09:10:37|9.5663
09:10:38|9.5664
09:10:39|9.5667
09:10:40|9.562
09:10:41|9.5627
09:10:43|9.5572
09:10:43|9.5567
09:10:44|9.5551
09:10:46|9.5545
09:10:46|9.5545
09:10:47|9.5557
09:10:48|9.5589
09:10:49|9.5559
09:10:51|9.5559
09:10:51|9.5559
09:10:52|9.5576
09:10:53|9.5576
09:10:54|9.5575
09:10:55|9.5609
09:10:56|9.5609
09:10:57|9.5622
09:10:58|9.5622
09:10:59|9.5646
09:11:00|9.5646
09:11:03|9.5646
09:11:04|9.5646
09:11:05|9.5657
09:11:06|9.57
09:11:07|9.57
09:11:08|9.5686
09:11:09|9.5686
09:11:10|9.5686
09:11:11|9.5686
09:11:12|9.5686
09:11:13|9.5686
09:11:14|9.5675
09:11:15|9.5675
09:11:16|9.5675
09:11:17|9.5675
09:11:19|9.5629
09:11:20|9.5629
09:11:21|9.5629
09:11:22|9.5629
09:11:22|9.5592
09:11:24|9.5592
09:11:25|9.5592
09:11:25|9.5592
09:11:27|9.5592
09:11:28|9.5589
09:11:29|9.5602
09:11:30|9.5588
09:11:31|9.5588
09:11:32|9.5608
09:11:34|9.5598
09:11:34|9.5589
09:11:35|9.5589
09:11:36|9.5589
09:11:38|9.5589
09:11:38|9.5579
09:11:39|9.5545
09:11:40|9.5545
09:11:41|9.5546
09:11:42|9.5546
09:11:44|9.5546
09:11:45|9.5569
09:11:48|9.5558
09:11:49|9.5592
09:11:49|9.5553
09:11:50|9.5553
09:11:53|9.5553
09:11:53|9.5553
09:11:55|9.5553
09:11:56|9.5553
09:11:57|9.5552
09:11:58|9.5552
09:11:59|9.5552
09:11:59|9.5545
09:12:00|9.5545
09:12:02|9.5545
09:12:03|9.5545
09:12:04|9.5546
09:12:05|9.5546
09:12:06|9.5546
09:12:07|9.5585
09:12:08|9.5597
09:12:10|9.5591
09:12:11|9.5591
09:12:12|9.5581
09:12:13|9.5581
09:12:14|9.5563
09:12:15|9.5563
09:12:16|9.5563
09:12:18|9.5563
09:12:18|9.564
09:12:20|9.5651
09:12:21|9.5717
09:12:22|9.5717
09:12:23|9.5717
09:12:25|9.568
09:12:26|9.5694
09:12:27|9.5684
09:12:28|9.5653
09:12:29|9.5653
09:12:30|9.5653
09:12:31|9.5653
09:12:33|9.5653
09:12:33|9.5653
09:12:35|9.5655
09:12:35|9.565
09:12:37|9.565
09:12:38|9.565
09:12:39|9.5621
09:12:40|9.5637
09:12:41|9.5641
09:12:42|9.5641
09:12:43|9.5647
09:12:44|9.5647
09:12:45|9.565
09:12:46|9.5646
09:12:47|9.5646
09:12:48|9.5646
09:12:49|9.5657
09:12:50|9.5639
09:12:51|9.5631
09:12:52|9.5599
09:12:53|9.5576
09:12:54|9.5549
09:12:55|9.5557
09:12:56|9.557
09:12:57|9.557
09:12:59|9.5545
09:12:59|9.5545
09:13:01|9.5545
09:13:02|9.5545
09:13:03|9.5545
09:13:04|9.5545
09:13:05|9.5546
09:13:06|9.5546
09:13:07|9.5545
09:13:08|9.5546
09:13:09|9.5546
09:13:10|9.5546
09:13:11|9.5546
09:13:12|9.5545
09:13:13|9.5545
09:13:14|9.5546
09:13:15|9.549
09:13:16|9.5491
09:13:17|9.549
09:13:19|9.5491
09:13:20|9.549
09:13:21|9.549
09:13:22|9.549
09:13:23|9.549
09:13:24|9.549
09:13:25|9.5473
09:13:26|9.5481
09:13:27|9.5481
09:13:28|9.5481
09:13:29|9.5481
09:13:30|9.5481
09:13:31|9.5481
09:13:32|9.5479
09:13:33|9.5491
09:13:34|9.549
09:13:35|9.549
09:13:37|9.5511
09:13:37|9.5511
09:13:38|9.5511
09:13:40|9.5511
09:13:41|9.5505
09:13:42|9.5512
09:13:43|9.5512
09:13:44|9.5482
09:13:45|9.5493
09:13:46|9.5459
09:13:47|9.5424
09:13:48|9.5366
09:13:49|9.5388
09:13:50|9.5327
09:13:51|9.5388
09:13:52|9.5388
09:13:53|9.5405
09:13:54|9.5394
09:13:55|9.5394
09:13:57|9.5394
09:13:58|9.5394
09:13:59|9.5394
09:13:59|9.5394
09:14:01|9.5405
09:14:01|9.5405
09:14:02|9.5461
09:14:04|9.5439
09:14:06|9.5404
09:14:08|9.5404
09:14:09|9.5357
09:14:10|9.5336
09:14:11|9.5331
09:14:12|9.5327
09:14:13|9.5306
09:14:14|9.53
09:14:15|9.5287
09:14:17|9.53
09:14:17|9.5301
09:14:20|9.5317
09:14:20|9.5317
09:14:21|9.5327
09:14:23|9.5331
09:14:23|9.5341
09:14:25|9.5341
09:14:26|9.5401
09:14:27|9.5401
09:14:28|9.5346
09:14:29|9.5368
09:14:31|9.5368
09:14:31|9.5368
09:14:32|9.5368
09:14:33|9.5358
09:14:34|9.5358
09:14:35|9.5373
09:14:37|9.5358
09:14:37|9.5358
09:14:38|9.5358
09:14:39|9.5358
09:14:40|9.5358
09:14:41|9.5331
09:14:43|9.5338
09:14:43|9.5338
09:14:44|9.5332
09:14:45|9.531
09:14:46|9.531
09:14:48|9.531
09:14:48|9.531
09:14:51|9.531
09:14:52|9.5338
09:14:53|9.5364
09:14:54|9.5364
09:14:55|9.5361
09:14:57|9.5331
09:14:57|9.5331
09:14:58|9.5331
09:14:59|9.5331
09:15:00|9.5331
09:15:02|9.5331
09:15:02|9.5331
09:15:04|9.5312
09:15:05|9.5249
09:15:07|9.5251
09:15:08|9.5251
09:15:09|9.5251
09:15:10|9.5357
09:15:11|9.5357
09:15:12|9.5357
09:15:13|9.535
09:15:14|9.5367
09:15:15|9.5407
09:15:16|9.5407
09:15:17|9.5383
09:15:17|9.5383
09:15:19|9.5366
09:15:21|9.5366
09:15:22|9.5365
09:15:23|9.54
09:15:24|9.54
09:15:25|9.54
09:15:27|9.54
09:15:28|9.54
09:15:28|9.54
09:15:29|9.54
09:15:31|9.5408
09:15:31|9.5408
09:15:32|9.5407
09:15:34|9.5405
09:15:35|9.5405
09:15:36|9.5405
09:15:36|9.5405
09:15:38|9.545
09:15:39|9.545
09:15:40|9.545
09:15:41|9.545
09:15:42|9.5407
09:15:43|9.5407
09:15:44|9.5407
09:15:45|9.5407
09:15:46|9.5407
09:15:47|9.5407
09:15:48|9.5407
09:15:50|9.54
09:15:50|9.54
09:15:52|9.54
09:15:53|9.54
09:15:53|9.54
09:15:54|9.5399
09:15:55|9.54
09:15:56|9.54
09:15:57|9.54
09:15:58|9.5443
09:16:00|9.5443
09:16:00|9.5443
09:16:01|9.5367
09:16:03|9.5367
09:16:03|9.5367
09:16:05|9.5367
09:16:06|9.5367
09:16:07|9.5367
09:16:09|9.5367
09:16:09|9.5367
09:16:11|9.5367
09:16:11|9.5367
09:16:13|9.5367
09:16:13|9.5367
09:16:15|9.5385
09:16:15|9.5385
09:16:17|9.5385
09:16:17|9.5385
09:16:19|9.5377
09:16:20|9.5377
09:16:21|9.5365
09:16:22|9.5361
09:16:23|9.5361
09:16:24|9.535
09:16:25|9.535
09:16:26|9.5346
09:16:27|9.5339
09:16:27|9.5341
09:16:28|9.5341
09:16:30|9.5341
09:16:31|9.5341
09:16:33|9.5339
09:16:33|9.5339
09:16:35|9.5339
09:16:36|9.5339
09:16:37|9.536
09:16:38|9.5377
09:16:39|9.5377
09:16:39|9.5377
09:16:41|9.5377
09:16:42|9.5377
09:16:43|9.5377
09:16:44|9.5369
09:16:45|9.5369
09:16:46|9.5369
09:16:47|9.5378
09:16:48|9.5378
09:16:49|9.5412
09:16:50|9.5465
09:16:51|9.5465
09:16:52|9.5465
09:16:53|9.5465
09:16:54|9.5465
09:16:55|9.5465
09:16:56|9.5465
09:16:58|9.5457
09:16:58|9.5457
09:16:59|9.5424
09:17:00|9.5424
09:17:01|9.5424
09:17:02|9.5426
09:17:03|9.5429
09:17:04|9.5429
09:17:05|9.5429
09:17:06|9.5405
09:17:07|9.5405
09:17:08|9.5405
09:17:09|9.5405
09:17:10|9.5405
09:17:11|9.5359
09:17:13|9.5347
09:17:14|9.5322
09:17:15|9.5322
09:17:16|9.5322
09:17:18|9.5316
09:17:18|9.5316
09:17:19|9.5322
09:17:20|9.5372
09:17:21|9.5384
09:17:23|9.538
09:17:24|9.538
09:17:25|9.536
09:17:26|9.536
09:17:27|9.536
09:17:28|9.5389
09:17:30|9.5389
09:17:31|9.5389
09:17:31|9.5389
09:17:33|9.5389
09:17:33|9.5387
09:17:36|9.5397
09:17:38|9.5395
09:17:38|9.5397
09:17:39|9.5477
09:17:41|9.5461
09:17:41|9.5461
09:17:43|9.546
09:17:44|9.545
09:17:45|9.545
09:17:46|9.545
09:17:47|9.545
09:17:48|9.545
09:17:49|9.545
09:17:50|9.5447
09:17:51|9.5447
09:17:52|9.5447
09:17:53|9.5447
09:17:54|9.5447
09:17:55|9.5447
09:17:56|9.5447
09:17:57|9.5421
09:17:58|9.5421
09:17:59|9.5443
09:18:00|9.5443
09:18:01|9.5436
09:18:02|9.5436
09:18:04|9.5436
09:18:05|9.545
09:18:06|9.545
09:18:07|9.5462
09:18:08|9.5462
09:18:09|9.5431
09:18:11|9.542
09:18:12|9.542
09:18:12|9.5434
09:18:15|9.5433
09:18:15|9.5434
09:18:16|9.5434
09:18:18|9.5458
09:18:18|9.5458
09:18:21|9.5458
09:18:21|9.5458
09:18:22|9.5458
09:18:23|9.5493
09:18:24|9.5493
09:18:26|9.5493
09:18:27|9.5478
09:18:28|9.5478
09:18:30|9.5478
09:18:30|9.5478
09:18:31|9.5478
09:18:32|9.5455
09:18:33|9.5455
09:18:35|9.5455
09:18:36|9.5455
09:18:37|9.5455
09:18:38|9.5439
09:18:39|9.5467
09:18:40|9.5454
09:18:41|9.5454
09:18:42|9.5453
09:18:43|9.5453
09:18:45|9.5455
09:18:45|9.5455
09:18:47|9.5471
09:18:48|9.5471
09:18:49|9.5471
09:18:49|9.5471
09:18:51|9.5471
09:18:52|9.5471
09:18:53|9.5471
09:18:53|9.5471
09:18:55|9.5469
09:18:56|9.5469
09:18:57|9.5469
09:18:58|9.5469
09:18:59|9.5469
09:19:00|9.5469
09:19:01|9.5444
09:19:02|9.5444
09:19:03|9.5462
09:19:04|9.5462
09:19:05|9.5462
09:19:07|9.5462
09:19:08|9.5444
09:19:08|9.5445
09:19:09|9.5462
09:19:11|9.5462
09:19:13|9.544
09:19:14|9.55
09:19:15|9.5454
09:19:16|9.5454
09:19:17|9.5464
09:19:18|9.5464
09:19:19|9.5464
09:19:20|9.5464
09:19:21|9.5435
09:19:22|9.5435
09:19:23|9.5435
09:19:24|9.5435
09:19:26|9.5435
09:19:27|9.5435
09:19:28|9.5448
09:19:29|9.5448
09:19:30|9.5448
09:19:31|9.5448
09:19:32|9.5448
09:19:33|9.5448
09:19:34|9.5417
09:19:36|9.5382
09:19:37|9.535
09:19:39|9.5337
09:19:39|9.5337
09:19:41|9.5337
09:19:42|9.5337
09:19:43|9.5335
09:19:43|9.5334
09:19:45|9.5363
09:19:46|9.5352
09:19:47|9.5352
09:19:49|9.5389
09:19:50|9.5389
09:19:50|9.5339
09:19:51|9.5339
09:19:52|9.5339
09:19:54|9.5339
09:19:55|9.5339
09:19:56|9.5363
09:19:57|9.5363
09:19:58|9.5363
09:20:00|9.536
09:20:01|9.5369
09:20:02|9.5423
09:20:02|9.5421
09:20:04|9.5421
09:20:05|9.539
09:20:06|9.539
09:20:08|9.539
09:20:09|9.539
09:20:09|9.539
09:20:10|9.539
09:20:11|9.539
09:20:12|9.539
09:20:13|9.539
09:20:14|9.539
09:20:15|9.5384
09:20:17|9.5413
09:20:18|9.542
09:20:19|9.542
09:20:20|9.542
09:20:21|9.542
09:20:22|9.53
09:20:23|9.5392
09:20:24|9.5381
09:20:25|9.5396
09:20:26|9.5413
09:20:28|9.5449
09:20:28|9.5452
09:20:30|9.5458
09:20:30|9.5451
09:20:32|9.5458
09:20:33|9.5442
09:20:34|9.5419
09:20:35|9.5406
09:20:36|9.5406
09:20:38|9.5403
09:20:39|9.5403
09:20:40|9.5403
09:20:41|9.5403
09:20:42|9.5411
09:20:43|9.5411
09:20:44|9.5411
09:20:45|9.5411
09:20:46|9.5411
09:20:47|9.5411
09:20:48|9.5455
09:20:49|9.5412
09:20:50|9.5412
09:20:50|9.5412
09:20:52|9.5415
09:20:53|9.5415
09:20:53|9.5415
09:20:55|9.5412
09:20:57|9.5412
09:20:57|9.5403
09:20:58|9.5403
09:21:00|9.5403
09:21:01|9.5403
09:21:02|9.5411
09:21:03|9.541
09:21:04|9.541
09:21:05|9.5401
09:21:06|9.5371
09:21:07|9.5371
09:21:08|9.5371
09:21:09|9.5371
09:21:10|9.5371
09:21:11|9.5371
09:21:12|9.5379
09:21:13|9.5378
09:21:14|9.5378
09:21:16|9.5378
09:21:17|9.5378
09:21:18|9.537
09:21:19|9.537
09:21:20|9.537
09:21:22|9.537
09:21:22|9.537
09:21:24|9.5373
09:21:24|9.537
09:21:25|9.5371
09:21:27|9.5356
09:21:28|9.5356
09:21:30|9.5356
09:21:30|9.5356
09:21:32|9.5356
09:21:32|9.5356
09:21:34|9.5356
09:21:35|9.5356
09:21:36|9.5366
09:21:37|9.5366
09:21:38|9.5332
09:21:38|9.5371
09:21:41|9.5354
09:21:41|9.5354
09:21:42|9.5358
09:21:44|9.5371
09:21:44|9.5371
09:21:45|9.5372
09:21:46|9.5372
09:21:47|9.5372
09:21:48|9.5372
09:21:49|9.5405
09:21:51|9.5405
09:21:51|9.5405
09:21:53|9.5405
09:21:55|9.5405
09:21:55|9.5399
09:21:56|9.5398
09:21:57|9.5398
09:21:58|9.5398
09:21:59|9.5398
09:22:00|9.5399
09:22:01|9.5399
09:22:02|9.5398
09:22:03|9.5399
09:22:04|9.5404
09:22:05|9.5404
09:22:06|9.5433
09:22:07|9.5435
09:22:09|9.544
09:22:10|9.544
09:22:11|9.5441
09:22:12|9.5489
09:22:13|9.5468
09:22:14|9.5456
09:22:14|9.543
09:22:16|9.543
09:22:17|9.5427
09:22:19|9.5457
09:22:20|9.5446
09:22:21|9.5446
09:22:22|9.5454
09:22:23|9.5485
09:22:25|9.545
09:22:26|9.5438
09:22:27|9.5435
09:22:28|9.5469
09:22:29|9.5469
09:22:30|9.5469
09:22:31|9.5439
09:22:33|9.5439
09:22:33|9.544
09:22:34|9.544
09:22:35|9.5465
09:22:36|9.5465
09:22:37|9.5465
09:22:38|9.5465
09:22:39|9.5462
09:22:40|9.5462
09:22:41|9.5465
09:22:42|9.548
09:22:43|9.5463
09:22:44|9.5463
09:22:45|9.5463
09:22:46|9.5468
09:22:47|9.5468
09:22:48|9.5464
09:22:49|9.5468
09:22:50|9.5468
09:22:52|9.5464
09:22:53|9.5464
09:22:54|9.5449
09:22:55|9.5449
09:22:55|9.5449
09:22:57|9.5449
09:22:58|9.5446
09:22:58|9.5445
09:23:00|9.5445
09:23:01|9.5432
09:23:02|9.5432
09:23:03|9.5432
09:23:03|9.5432
09:23:06|9.5432
09:23:06|9.5432
09:23:08|9.5432
09:23:09|9.5432
09:23:11|9.5414
09:23:12|9.5413
09:23:14|9.5413
09:23:16|9.5413
09:23:16|9.5412
09:23:17|9.5412
09:23:19|9.5408
09:23:19|9.5389
09:23:21|9.5385
09:23:21|9.5385
09:23:23|9.5385
09:23:24|9.5385
09:23:25|9.5385
09:23:26|9.5377
09:23:27|9.5377
09:23:28|9.5423
09:23:29|9.5423
09:23:30|9.5387
09:23:31|9.54
09:23:32|9.54
09:23:34|9.54
09:23:34|9.54
09:23:35|9.54
09:23:36|9.54
09:23:38|9.5423
09:23:39|9.5376
09:23:39|9.5376
09:23:40|9.5376
09:23:42|9.5376
09:23:42|9.5376
09:23:44|9.5376
09:23:45|9.5376
09:23:46|9.5376
09:23:47|9.5376
09:23:48|9.5376
09:23:49|9.5376
09:23:50|9.5387
09:23:51|9.5388
09:23:52|9.5388
09:23:53|9.5388
09:23:54|9.5388
09:23:55|9.5388
09:23:56|9.539
09:23:57|9.539
09:23:58|9.5417
09:23:59|9.5417
09:24:00|9.5417
09:24:01|9.5417
09:24:02|9.5417
09:24:03|9.5387
09:24:04|9.5365
09:24:06|9.5342
09:24:07|9.5342
09:24:08|9.5342
09:24:09|9.5348
09:24:10|9.5348
09:24:11|9.5348
09:24:13|9.5348
09:24:13|9.5364
09:24:14|9.5345
09:24:16|9.5345
09:24:17|9.5362
09:24:18|9.5348
09:24:19|9.5348
09:24:20|9.5331
09:24:22|9.5379
09:24:23|9.5379
09:24:24|9.5379
09:24:25|9.5368
09:24:26|9.5342
09:24:26|9.5342
09:24:28|9.535
09:24:30|9.5414
09:24:31|9.5415
09:24:31|9.5414
09:24:34|9.5414
09:24:35|9.5414
09:24:36|9.5414
09:24:37|9.5414
09:24:38|9.5414
09:24:40|9.5414
09:24:40|9.5398
09:24:42|9.535
09:24:42|9.5357
09:24:43|9.5358
09:24:44|9.5358
09:24:46|9.5358
09:24:46|9.5358
09:24:47|9.534
09:24:48|9.5355
09:24:49|9.5333
09:24:51|9.5307
09:24:52|9.5324
09:24:53|9.5324
09:24:54|9.5344
09:24:55|9.5347
09:24:56|9.5336
09:24:57|9.5336
09:24:58|9.5336
09:24:59|9.5336
09:25:00|9.5336
09:25:02|9.5333
09:25:03|9.5333
09:25:03|9.5322
09:25:05|9.5303
09:25:05|9.5303
09:25:07|9.5303
09:25:08|9.5274
09:25:10|9.5224
09:25:10|9.5193
09:25:11|9.5183
09:25:12|9.5179
09:25:13|9.5177
09:25:15|9.5148
09:25:16|9.5136
09:25:16|9.5136
09:25:18|9.5161
09:25:19|9.5153
09:25:19|9.5155
09:25:20|9.5153
09:25:22|9.5152
09:25:24|9.5153
09:25:24|9.5167
09:25:25|9.5158
09:25:26|9.5144
09:25:28|9.513
09:25:29|9.5143
09:25:31|9.5148
09:25:31|9.5148
09:25:33|9.5148
09:25:34|9.5148
09:25:35|9.5148
09:25:35|9.5132
09:25:36|9.5132
09:25:37|9.5132
09:25:38|9.513
09:25:39|9.5124
09:25:41|9.5094
09:25:41|9.4986
09:25:42|9.5039
09:25:44|9.5103
09:25:45|9.5103
09:25:46|9.5086
09:25:47|9.5056
09:25:47|9.5058
09:25:49|9.5068
09:25:50|9.5049
09:25:51|9.5048
09:25:51|9.5048
09:25:52|9.5048
09:25:53|9.5081
09:25:54|9.5081
09:25:55|9.5077
09:25:57|9.5072
09:25:58|9.5072
09:25:59|9.5072
09:25:59|9.5072
09:26:01|9.5072
09:26:01|9.508
09:26:02|9.5089
09:26:04|9.509
09:26:05|9.518
09:26:06|9.513
09:26:07|9.5149
09:26:08|9.5149
09:26:09|9.5149
09:26:10|9.5149
09:26:11|9.5149
09:26:12|9.5156
09:26:13|9.5203
09:26:15|9.5203
09:26:16|9.5168
09:26:17|9.5168
09:26:18|9.5246
09:26:19|9.5246
09:26:20|9.5246
09:26:21|9.5246
09:26:22|9.5219
09:26:23|9.5242
09:26:24|9.5242
09:26:25|9.521
09:26:26|9.521
09:26:27|9.521
09:26:29|9.5165
09:26:30|9.5165
09:26:31|9.5165
09:26:33|9.5201
09:26:34|9.5201
09:26:35|9.5201
09:26:35|9.5201
09:26:37|9.5201
09:26:38|9.5201
09:26:39|9.521
09:26:40|9.5208
09:26:41|9.5201
09:26:42|9.5201
09:26:43|9.5201
09:26:44|9.5201
09:26:45|9.52
09:26:46|9.52
09:26:48|9.52
09:26:49|9.52
09:26:49|9.52
09:26:50|9.52
09:26:52|9.52
09:26:54|9.5203
09:26:55|9.5203
09:26:56|9.5203
09:26:57|9.5203
09:26:57|9.5203
09:26:59|9.5203
09:26:59|9.5203
09:27:01|9.5203
09:27:01|9.5203
09:27:02|9.5202
09:27:04|9.5201
09:27:04|9.5201
09:27:06|9.5201
09:27:07|9.5201
09:27:07|9.5202
09:27:09|9.5228
09:27:10|9.5212
09:27:10|9.5212
09:27:12|9.5212
09:27:13|9.5212
09:27:14|9.5228
09:27:15|9.5228
09:27:16|9.5228
09:27:17|9.5283
09:27:18|9.5298
09:27:19|9.5295
09:27:21|9.5352
09:27:21|9.5388
09:27:23|9.5361
09:27:24|9.5355
09:27:24|9.5355
09:27:25|9.5355
09:27:26|9.5335
09:27:28|9.5335
09:27:28|9.5335
09:27:30|9.5332
09:27:30|9.5333
09:27:31|9.5333
09:27:34|9.5345
09:27:34|9.5338
09:27:35|9.5338
09:27:37|9.5332
09:27:38|9.5373
09:27:39|9.5352
09:27:40|9.5352
09:27:41|9.5352
09:27:42|9.5352
09:27:42|9.5352
09:27:43|9.5352
09:27:45|9.5352
09:27:47|9.5352
09:27:47|9.5361
09:27:49|9.5361
09:27:50|9.5339
09:27:51|9.5339
09:27:52|9.5364
09:27:53|9.5382
09:27:54|9.5382
09:27:56|9.5382
09:27:56|9.5382
09:27:57|9.5382
09:27:59|9.5379
09:27:59|9.5379
09:28:01|9.5378
09:28:01|9.5378
09:28:02|9.5393
09:28:04|9.5395
09:28:05|9.5395
09:28:06|9.5395
09:28:07|9.5395
09:28:08|9.5395
09:28:09|9.5395
09:28:11|9.5348
09:28:11|9.5405
09:28:13|9.5374
09:28:15|9.5377
09:28:15|9.5366
09:28:16|9.536
09:28:17|9.536
09:28:18|9.536
09:28:19|9.536
09:28:20|9.536
09:28:22|9.5353
09:28:23|9.5353
09:28:23|9.5353
09:28:25|9.5353
09:28:25|9.5353
09:28:26|9.5353
09:28:27|9.5353
09:28:28|9.5353
09:28:30|9.5353
09:28:30|9.536
09:28:31|9.536
09:28:33|9.536
09:28:34|9.536
09:28:35|9.536
09:28:36|9.5386
09:28:37|9.5386
09:28:38|9.5386
09:28:39|9.5408
09:28:41|9.541
09:28:41|9.541
09:28:42|9.54
09:28:43|9.5415
09:28:45|9.5415
09:28:45|9.5415
09:28:47|9.5415
09:28:47|9.5406
09:28:49|9.5406
09:28:49|9.5406
09:28:50|9.5406
09:28:51|9.5415
09:28:52|9.5434
09:28:54|9.5445
09:28:55|9.5469
09:28:56|9.548
09:28:56|9.552
09:28:58|9.5517
09:28:59|9.5474
09:28:59|9.5474
09:29:01|9.5474
09:29:02|9.5528
09:29:02|9.549
09:29:04|9.549
09:29:05|9.5403
09:29:06|9.5408
09:29:07|9.5339
09:29:08|9.5339
09:29:09|9.5333
09:29:10|9.5333
09:29:11|9.5333
09:29:12|9.5333
09:29:13|9.5333
09:29:15|9.5366
09:29:15|9.5366
09:29:16|9.5425
09:29:17|9.5421
09:29:18|9.5423
09:29:19|9.5437
09:29:20|9.5444
09:29:22|9.5444
09:29:23|9.5444
09:29:23|9.5444
09:29:26|9.5444
09:29:27|9.5444
09:29:28|9.5444
09:29:29|9.5445
09:29:32|9.5452
09:29:33|9.5444
09:29:33|9.5444
09:29:35|9.5444
09:29:36|9.5444
09:29:38|9.5444
09:29:39|9.5444
09:29:40|9.5444
09:29:40|9.5444
09:29:42|9.5444
09:29:42|9.5444
09:29:44|9.5444
09:29:45|9.5444
09:29:46|9.5444
09:29:47|9.5444
09:29:48|9.5444
09:29:49|9.5444
09:29:50|9.5444
09:29:51|9.5444
09:29:52|9.5444
09:29:53|9.5444
09:29:54|9.5444
09:29:55|9.5444
09:29:56|9.5445
09:29:58|9.5445
09:29:58|9.5445
09:30:00|9.5445
09:30:01|9.5445
09:30:01|9.5445
09:30:02|9.5445
09:30:03|9.5445
09:30:04|9.5445
09:30:06|9.5447
09:30:06|9.5447
09:30:07|9.5447
09:30:09|9.5451
09:30:09|9.5451
09:30:10|9.5451
09:30:12|9.5451
09:30:13|9.5451
09:30:14|9.5451
09:30:15|9.5475
09:30:16|9.5475
09:30:17|9.5491
09:30:19|9.5445
09:30:20|9.5458
09:30:21|9.5458
09:30:22|9.5452
09:30:24|9.5458
09:30:25|9.5458
09:30:26|9.5458
09:30:26|9.5458
09:30:28|9.5458
09:30:29|9.5458
09:30:30|9.5458
09:30:31|9.5476
09:30:32|9.5476
09:30:33|9.5483
09:30:34|9.5483
09:30:34|9.5486
09:30:36|9.5486
09:30:37|9.5485
09:30:38|9.5508
09:30:39|9.5596
09:30:41|9.5601
09:30:42|9.5627
09:30:43|9.5627
09:30:44|9.5627
09:30:44|9.5655
09:30:46|9.5655
09:30:47|9.5655
09:30:48|9.5655
09:30:49|9.5655
09:30:51|9.5657
09:30:52|9.5657
09:30:52|9.5656
09:30:53|9.5656
09:30:55|9.566
09:30:55|9.5779
09:30:57|9.5807
09:30:58|9.5818
09:30:59|9.5815
09:31:00|9.5813
09:31:01|9.5799
09:31:02|9.5774
09:31:03|9.5701
09:31:04|9.5714
09:31:05|9.5714
09:31:06|9.5714
09:31:07|9.5766
09:31:08|9.5766
09:31:09|9.5772
09:31:10|9.578
09:31:11|9.578
09:31:12|9.5781
09:31:13|9.5817
09:31:14|9.5842
09:31:15|9.5877
09:31:16|9.5866
09:31:17|9.5866
09:31:18|9.59
09:31:19|9.6013
09:31:20|9.6196
09:31:21|9.6198
09:31:22|9.6151
09:31:23|9.6042
09:31:24|9.5953
09:31:25|9.6102
09:31:26|9.6164
09:31:27|9.6164
09:31:28|9.6164
09:31:29|9.6164
09:31:30|9.6164
09:31:31|9.6165
09:31:33|9.6165
09:31:33|9.6165
09:31:34|9.617
09:31:36|9.6165
09:31:37|9.6172
09:31:38|9.6164
09:31:39|9.6195
09:31:40|9.6194
09:31:41|9.6194
09:31:42|9.6194
09:31:43|9.6194
09:31:44|9.6194
09:31:46|9.6194
09:31:47|9.6194
09:31:47|9.6194
09:31:48|9.6195
09:31:49|9.6194
09:31:51|9.6194
09:31:51|9.6194
09:31:52|9.6194
09:31:53|9.6164
09:31:54|9.6164
09:31:55|9.6164
09:31:57|9.6164
09:31:58|9.6164
09:31:59|9.6164
09:31:59|9.6164
09:32:00|9.6164
09:32:02|9.6164
09:32:03|9.6164
09:32:04|9.6164
09:32:05|9.6067
09:32:06|9.5963
09:32:08|9.6015
09:32:08|9.6047
09:32:09|9.6058
09:32:11|9.6023
09:32:13|9.6039
09:32:13|9.6039
09:32:14|9.6039
09:32:16|9.6039
09:32:16|9.6039
09:32:18|9.6061
09:32:19|9.6061
09:32:19|9.6081
09:32:20|9.6091
09:32:21|9.6112
09:32:23|9.6112
09:32:25|9.6114
09:32:25|9.6113
09:32:26|9.6113
09:32:28|9.6085
09:32:29|9.6085
09:32:30|9.6085
09:32:31|9.6087
09:32:33|9.6085
09:32:33|9.6085
09:32:35|9.6087
09:32:35|9.6088
09:32:36|9.6088
09:32:38|9.6087
09:32:39|9.6085
09:32:40|9.6085
09:32:41|9.6085
09:32:42|9.6085
09:32:43|9.6095
09:32:43|9.6114
09:32:45|9.6114
09:32:46|9.6115
09:32:47|9.6115
09:32:48|9.6115
09:32:49|9.6115
09:32:50|9.6115
09:32:51|9.6115
09:32:52|9.6127
09:32:53|9.6127
09:32:54|9.6127
09:32:55|9.6127
09:32:57|9.6127
09:32:58|9.6127
09:32:58|9.6128
09:33:00|9.6169
09:33:01|9.6169
09:33:02|9.6169
09:33:03|9.6183
09:33:04|9.6183
09:33:05|9.6183
09:33:06|9.6174
09:33:07|9.6174
09:33:08|9.6178
09:33:09|9.6183
09:33:10|9.6183
09:33:11|9.6183
09:33:12|9.6185
09:33:13|9.6195
09:33:14|9.6195
09:33:15|9.6223
09:33:17|9.6223
09:33:17|9.6259
09:33:19|9.6279
09:33:19|9.6472
09:33:20|9.6524
09:33:21|9.6547
09:33:22|9.65
09:33:24|9.6436
09:33:24|9.6444
09:33:25|9.6338
09:33:27|9.6402
09:33:28|9.6334
09:33:28|9.628
09:33:30|9.6294
09:33:30|9.6294
09:33:32|9.6435
09:33:32|9.6436
09:33:34|9.6464
09:33:34|9.6464
09:33:35|9.6368
09:33:37|9.6316
09:33:38|9.6374
09:33:38|9.6374
09:33:39|9.6352
09:33:41|9.6352
09:33:41|9.6352
09:33:42|9.6357
09:33:43|9.6357
09:33:46|9.6367
09:33:46|9.6367
09:33:47|9.634
09:33:49|9.6285
09:33:49|9.6285
09:33:50|9.6285
09:33:51|9.6285
09:33:53|9.6297
09:33:53|9.6297
09:33:55|9.6267
09:33:55|9.6212
09:33:56|9.6212
09:33:57|9.6212
09:33:58|9.6211
09:33:59|9.6183
09:34:00|9.6175
09:34:01|9.6175
09:34:02|9.6175
09:34:03|9.6175
09:34:05|9.6175
09:34:06|9.6111
09:34:07|9.6111
09:34:08|9.6111
09:34:09|9.6093
09:34:10|9.6085
09:34:11|9.6085
09:34:13|9.6085
09:34:13|9.6085
09:34:14|9.6085
09:34:15|9.6085
09:34:16|9.6073
09:34:17|9.6072
09:34:18|9.6072
09:34:20|9.6073
09:34:21|9.6025
09:34:22|9.6025
09:34:23|9.6026
09:34:24|9.6026
09:34:25|9.6027
09:34:26|9.6034
09:34:28|9.6034
09:34:28|9.6034
09:34:30|9.6077
09:34:30|9.6077
09:34:31|9.6077
09:34:33|9.6064
09:34:34|9.6064
09:34:35|9.6064
09:34:36|9.6064
09:34:37|9.6064
09:34:38|9.609
09:34:40|9.609
09:34:41|9.6136
09:34:42|9.6136
09:34:43|9.6136
09:34:44|9.6122
09:34:45|9.6122
09:34:47|9.6122
09:34:47|9.6122
09:34:48|9.6122
09:34:50|9.6122
09:34:51|9.6122
09:34:51|9.6122
09:34:52|9.6135
09:34:55|9.6112
09:34:56|9.6131
09:34:57|9.6131
09:34:58|9.6131
09:34:59|9.6118
09:35:00|9.6118
09:35:02|9.6107
09:35:03|9.6107
09:35:04|9.6054
09:35:05|9.6077
09:35:06|9.6077
09:35:07|9.6077
09:35:08|9.6078
09:35:09|9.6034
09:35:10|9.6108
09:35:11|9.6138
09:35:12|9.6139
09:35:13|9.6163
09:35:14|9.6163
09:35:15|9.617
09:35:16|9.617
09:35:17|9.617
09:35:18|9.617
09:35:19|9.6181
09:35:20|9.6207
09:35:21|9.623
09:35:22|9.6259
09:35:23|9.6259
09:35:25|9.6208
09:35:26|9.6245
09:35:28|9.6265
09:35:29|9.6277
09:35:29|9.6317
09:35:31|9.6354
09:35:32|9.6345
09:35:33|9.6399
09:35:34|9.6359
09:35:35|9.6353
09:35:36|9.6336
09:35:37|9.6339
09:35:38|9.6339
09:35:39|9.6339
09:35:40|9.6339
09:35:41|9.6307
09:35:42|9.6308
09:35:43|9.6313
09:35:44|9.6312
09:35:46|9.6269
09:35:47|9.6269
09:35:48|9.6269
09:35:49|9.632
09:35:49|9.6308
09:35:50|9.6308
09:35:52|9.6308
09:35:53|9.6301
09:35:54|9.6302
09:35:55|9.6297
09:35:56|9.6269
09:35:57|9.6262
09:35:57|9.6262
09:35:59|9.6262
09:36:00|9.6263
09:36:00|9.6263
09:36:01|9.6243
09:36:02|9.6243
09:36:04|9.6243
09:36:05|9.6243
09:36:06|9.6243
09:36:07|9.627
09:36:08|9.6608
09:36:09|9.6643
09:36:10|9.6653
09:36:11|9.6626
09:36:13|9.6596
09:36:14|9.6596
09:36:14|9.6596
09:36:16|9.6531
09:36:17|9.6461
09:36:18|9.6463
09:36:18|9.6463
09:36:20|9.6452
09:36:21|9.6456
09:36:22|9.6493
09:36:23|9.6493
09:36:24|9.6493
09:36:25|9.6505
09:36:27|9.6463
09:36:27|9.6458
09:36:28|9.6506
09:36:30|9.6514
09:36:31|9.6514
09:36:31|9.6521
09:36:32|9.6508
09:36:34|9.6508
09:36:35|9.6517
09:36:36|9.65
09:36:37|9.6913
09:36:37|9.6752
09:36:39|9.6758
09:36:40|9.6762
09:36:41|9.6783
09:36:42|9.6783
09:36:43|9.6591
09:36:43|9.662
09:36:45|9.662
09:36:46|9.6602
09:36:46|9.6659
09:36:49|9.662
09:36:51|9.6675
09:36:51|9.662
09:36:53|9.661
09:36:54|9.6662
09:36:55|9.6759
09:36:56|9.6738
09:36:57|9.6716
09:36:58|9.6716
09:36:59|9.6716
09:37:00|9.6716
09:37:01|9.6693
09:37:03|9.6639
09:37:03|9.6591
09:37:05|9.6636
09:37:06|9.6616
09:37:07|9.6603
09:37:07|9.6603
09:37:08|9.6603
09:37:10|9.6603
09:37:11|9.6603
09:37:12|9.6604
09:37:13|9.6604
09:37:15|9.6603
09:37:16|9.6625
09:37:17|9.6625
09:37:18|9.6638
09:37:19|9.6601
09:37:20|9.6596
09:37:21|9.6596
09:37:22|9.6512
09:37:23|9.6515
09:37:24|9.6509
09:37:25|9.65
09:37:26|9.6523
09:37:28|9.6501
09:37:29|9.6501
09:37:29|9.6559
09:37:32|9.6501
09:37:32|9.6507
09:37:33|9.6501
09:37:34|9.65
09:37:35|9.65
09:37:36|9.6571
09:37:38|9.653
09:37:39|9.6531
09:37:40|9.6531
09:37:41|9.6564
09:37:43|9.6502
09:37:43|9.6514
09:37:44|9.6526
09:37:46|9.649
09:37:48|9.6515
09:37:48|9.65
09:37:49|9.65
09:37:51|9.6504
09:37:51|9.6512
09:37:52|9.6512
09:37:53|9.6529
09:37:55|9.6529
09:37:56|9.6552
09:37:58|9.6579
09:37:59|9.6534
09:38:01|9.6588
09:38:01|9.6564
09:38:03|9.6564
09:38:03|9.6588
09:38:04|9.6588
09:38:05|9.658
09:38:07|9.66
09:38:08|9.66
09:38:09|9.6638
09:38:10|9.67
09:38:11|9.6688
09:38:12|9.6711
09:38:13|9.6749
09:38:14|9.676
09:38:15|9.676
09:38:17|9.668
09:38:18|9.6616
09:38:18|9.6619
09:38:19|9.6677
09:38:21|9.6677
09:38:22|9.6677
09:38:23|9.6705
09:38:24|9.6705
09:38:24|9.6705
09:38:26|9.6706
09:38:26|9.6689
09:38:28|9.6677
09:38:28|9.6627
09:38:29|9.6682
09:38:30|9.6692
09:38:32|9.671
09:38:32|9.671
09:38:33|9.6707
09:38:35|9.6642
09:38:36|9.6686
09:38:37|9.6704
09:38:38|9.6704
09:38:39|9.6704
09:38:40|9.6704
09:38:41|9.6706
09:38:42|9.6706
09:38:44|9.6709
09:38:45|9.6711
09:38:46|9.6702
09:38:47|9.6702
09:38:49|9.6714
09:38:50|9.6746
09:38:51|9.6705
09:38:52|9.6705
09:38:54|9.6667
09:38:54|9.67
09:38:57|9.6721
09:38:57|9.6721
09:38:58|9.6718
09:39:00|9.6739
09:39:00|9.6698
09:39:01|9.6698
09:39:03|9.6698
09:39:03|9.6696
09:39:05|9.671
09:39:06|9.6696
09:39:07|9.6696
09:39:08|9.6696
09:39:09|9.6672
09:39:10|9.6681
09:39:11|9.6681
09:39:12|9.6681
09:39:13|9.6659
09:39:14|9.6623
09:39:15|9.6614
09:39:16|9.6663
09:39:17|9.6606
09:39:18|9.6601
09:39:19|9.6604
09:39:20|9.6604
09:39:21|9.6602
09:39:22|9.6635
09:39:23|9.6607
09:39:24|9.6612
09:39:25|9.6612
09:39:26|9.6612
09:39:28|9.661
09:39:30|9.66
09:39:30|9.66
09:39:31|9.6605
09:39:32|9.6635
09:39:34|9.6635
09:39:35|9.6635
09:39:36|9.6671
09:39:37|9.6671
09:39:38|9.6638
09:39:39|9.6637
09:39:40|9.6637
09:39:42|9.66
09:39:43|9.6662
09:39:43|9.6655
09:39:44|9.6663
09:39:46|9.6663
09:39:46|9.666
09:39:47|9.6659
09:39:48|9.6659
09:39:49|9.6687
09:39:51|9.6665
09:39:53|9.6689
09:39:55|9.6592
09:39:55|9.6639
09:39:56|9.6662
09:39:58|9.6662
09:39:58|9.6662
09:40:00|9.6675
09:40:01|9.6662
09:40:02|9.6662
09:40:03|9.6662
09:40:04|9.6662
09:40:06|9.6638
09:40:07|9.6638
09:40:08|9.661
09:40:09|9.661
09:40:10|9.661
09:40:12|9.6615
09:40:12|9.6616
09:40:13|9.6616
09:40:15|9.6607
09:40:16|9.6607
09:40:18|9.66
09:40:18|9.6601
09:40:19|9.66
09:40:20|9.6599
09:40:22|9.6591
09:40:22|9.6591
09:40:23|9.6591
09:40:24|9.6519
09:40:25|9.6518
09:40:26|9.6518
09:40:27|9.6518
09:40:28|9.6518
09:40:29|9.6549
09:40:31|9.6554
09:40:32|9.6537
09:40:33|9.6537
09:40:34|9.6548
09:40:35|9.6572
09:40:36|9.654
09:40:37|9.6554
09:40:39|9.6613
09:40:40|9.6499
09:40:41|9.6499
09:40:41|9.6521
09:40:44|9.6554
09:40:45|9.653
09:40:46|9.6527
09:40:48|9.6599
09:40:49|9.6599
09:40:50|9.6562
09:40:51|9.6562
09:40:52|9.6597
09:40:52|9.6597
09:40:53|9.6597
09:40:55|9.6613
09:40:56|9.662
09:40:57|9.6691
09:40:58|9.668
09:40:59|9.666
09:41:01|9.6644
09:41:02|9.6664
09:41:03|9.6664
09:41:03|9.6664
09:41:05|9.6664
09:41:06|9.6664
09:41:07|9.666
09:41:08|9.666
09:41:09|9.6605
09:41:10|9.6615
09:41:10|9.6615
09:41:11|9.6638
09:41:12|9.6422
09:41:14|9.6436
09:41:15|9.6427
09:41:16|9.6457
09:41:17|9.6442
09:41:18|9.6442
09:41:19|9.645
09:41:20|9.64
09:41:21|9.6399
09:41:22|9.6405
09:41:23|9.6407
09:41:24|9.6407
09:41:25|9.6407
09:41:26|9.6417
09:41:27|9.6356
09:41:28|9.64
09:41:29|9.64
09:41:31|9.6357
09:41:32|9.6396
09:41:32|9.6365
09:41:34|9.6369
09:41:35|9.6375
09:41:37|9.6388
09:41:37|9.6388
09:41:38|9.6404
09:41:39|9.6404
09:41:40|9.6404
09:41:41|9.6426
09:41:42|9.6466
09:41:43|9.6466
09:41:44|9.6474
09:41:45|9.628
09:41:46|9.633
09:41:48|9.633
09:41:49|9.633
09:41:50|9.633
09:41:51|9.6333
09:41:52|9.6305
09:41:52|9.6304
09:41:53|9.6304
09:41:55|9.6304
09:41:56|9.6304
09:41:58|9.607
09:41:59|9.6078
09:42:00|9.6078
09:42:00|9.614
09:42:01|9.6101
09:42:03|9.6126
09:42:03|9.6126
09:42:04|9.6139
09:42:05|9.6139
09:42:06|9.6121
09:42:07|9.6103
09:42:08|9.6122
09:42:09|9.6145
09:42:11|9.6145
09:42:12|9.6132
09:42:13|9.6132
09:42:14|9.6148
09:42:16|9.6256
09:42:16|9.6257
09:42:17|9.6229
09:42:19|9.6191
09:42:20|9.6181
09:42:21|9.6182
09:42:22|9.6182
09:42:23|9.621
09:42:24|9.6191
09:42:25|9.6191
09:42:26|9.6191
09:42:27|9.6203
09:42:29|9.6209
09:42:30|9.6244
09:42:31|9.6245
09:42:33|9.6208
09:42:34|9.6208
09:42:34|9.6231
09:42:37|9.6231
09:42:38|9.6231
09:42:39|9.6233
09:42:40|9.6226
09:42:41|9.6257
09:42:42|9.6251
09:42:43|9.626
09:42:44|9.6245
09:42:45|9.6245
09:42:46|9.6245
09:42:47|9.6131
09:42:49|9.6121
09:42:50|9.6085
09:42:50|9.6029
09:42:52|9.6104
09:42:53|9.6104
09:42:54|9.6113
09:42:55|9.616
09:42:56|9.6203
09:42:57|9.6203
09:42:58|9.6212
09:42:59|9.6212
09:43:00|9.6212
09:43:01|9.6212
09:43:02|9.6212
09:43:03|9.6189
09:43:05|9.6155
09:43:05|9.6134
09:43:06|9.61
09:43:07|9.61
09:43:08|9.6004
09:43:10|9.6027
09:43:11|9.6037
09:43:12|9.6058
09:43:13|9.6021
09:43:14|9.6051
09:43:15|9.6067
09:43:17|9.6103
09:43:18|9.6106
09:43:19|9.6092
09:43:20|9.6091
09:43:21|9.6091
09:43:22|9.6118
09:43:24|9.6061
09:43:25|9.6083
09:43:26|9.6083
09:43:27|9.6045
09:43:28|9.6039
09:43:29|9.6039
09:43:30|9.6033
09:43:30|9.6033
09:43:32|9.6037
09:43:34|9.603
09:43:34|9.6029
09:43:36|9.5841
09:43:37|9.5842
09:43:38|9.59
09:43:39|9.59
09:43:40|9.5883
09:43:41|9.5937
09:43:41|9.5937
09:43:43|9.5937
09:43:44|9.5979
09:43:45|9.5979
09:43:45|9.5979
09:43:47|9.5929
09:43:48|9.5946
09:43:49|9.5956
09:43:50|9.5979
09:43:52|9.5937
09:43:53|9.5937
09:43:54|9.5937
09:43:55|9.6014
09:43:56|9.6014
09:43:58|9.5961
09:43:59|9.5961
09:44:00|9.5939
09:44:01|9.5915
09:44:02|9.5937
09:44:03|9.5937
09:44:04|9.5979
09:44:06|9.6006
09:44:07|9.5976
09:44:07|9.5976
09:44:08|9.5982
09:44:09|9.5951
09:44:10|9.5866
09:44:11|9.5849
09:44:12|9.5834
09:44:14|9.5845
09:44:15|9.5894
09:44:16|9.5948
09:44:16|9.6002
09:44:18|9.6003
09:44:18|9.603
09:44:19|9.603
09:44:21|9.603
09:44:21|9.602
09:44:22|9.6028
09:44:23|9.6038
09:44:25|9.6038
09:44:25|9.6052
09:44:26|9.6052
09:44:27|9.6052
09:44:29|9.6059
09:44:30|9.6059
09:44:30|9.6059
09:44:32|9.6099
09:44:32|9.6099
09:44:34|9.6059
09:44:36|9.6061
09:44:37|9.6061
09:44:38|9.6062
09:44:39|9.6062
09:44:39|9.6055
09:44:40|9.6055
09:44:42|9.6038
09:44:43|9.6001
09:44:44|9.6001
09:44:45|9.6001
09:44:46|9.6001
09:44:47|9.6001
09:44:48|9.59
09:44:50|9.5891
09:44:52|9.5901
09:44:53|9.5911
09:44:53|9.5911
09:44:55|9.5917
09:44:56|9.5883
09:44:57|9.5896
09:44:58|9.5896
09:45:00|9.5898
09:45:02|9.5894
09:45:02|9.5894
09:45:03|9.5931
09:45:04|9.5931
09:45:05|9.5931
09:45:06|9.6
09:45:08|9.597
09:45:09|9.597
09:45:10|9.5968
09:45:11|9.5968
09:45:13|9.5959
09:45:13|9.5959
09:45:14|9.5959
09:45:15|9.5959
09:45:16|9.5963
09:45:17|9.5963
09:45:18|9.5963
09:45:20|9.5956
09:45:20|9.5956
09:45:21|9.5956
09:45:22|9.5956
09:45:23|9.5959
09:45:24|9.5959
09:45:25|9.5959
09:45:26|9.5959
09:45:27|9.5955
09:45:28|9.595
09:45:29|9.595
09:45:31|9.5957
09:45:32|9.5957
09:45:32|9.5957
09:45:33|9.5957
09:45:35|9.5957
09:45:36|9.5957
09:45:37|9.5957
09:45:38|9.5951
09:45:40|9.5951
09:45:41|9.5951
09:45:41|9.5948
09:45:43|9.5948
09:45:44|9.5948
09:45:46|9.5948
09:45:47|9.5948
09:45:48|9.5948
09:45:50|9.5948
09:45:50|9.5948
09:45:52|9.5948
09:45:53|9.5948
09:45:54|9.5972
09:45:55|9.5977
09:45:56|9.5982
09:45:57|9.5978
09:45:59|9.5978
09:46:00|9.5978
09:46:01|9.5978
09:46:02|9.5978
09:46:03|9.5978
09:46:04|9.5964
09:46:06|9.5979
09:46:06|9.5982
09:46:07|9.5982
09:46:08|9.6
09:46:10|9.6023
09:46:11|9.6078
09:46:12|9.6078
09:46:13|9.6097
09:46:14|9.6134
09:46:15|9.6166
09:46:16|9.6123
09:46:17|9.6152
09:46:18|9.6152
09:46:19|9.6163
09:46:19|9.6163
09:46:21|9.615
09:46:22|9.6138
09:46:22|9.6138
09:46:24|9.6139
09:46:25|9.6078
09:46:26|9.6078
09:46:27|9.6078
09:46:28|9.6099
09:46:29|9.6099
09:46:31|9.6131
09:46:31|9.6127
09:46:32|9.6128
09:46:33|9.6128
09:46:34|9.6157
09:46:35|9.6157
09:46:37|9.6066
09:46:38|9.6066
09:46:39|9.6066
09:46:40|9.6066
09:46:41|9.6066
09:46:43|9.6084
09:46:43|9.6084
09:46:45|9.6084
09:46:46|9.6084
09:46:46|9.6112
09:46:47|9.6112
09:46:49|9.6112
09:46:49|9.6112
09:46:51|9.6112
09:46:52|9.6112
09:46:53|9.611
09:46:54|9.611
09:46:55|9.611
09:46:56|9.611
09:46:58|9.6111
09:46:58|9.6111
09:47:00|9.6111
09:47:01|9.6075
09:47:02|9.6075
09:47:03|9.6075
09:47:03|9.6075
09:47:05|9.6085
09:47:06|9.6068
09:47:07|9.6068
09:47:07|9.6068
09:47:09|9.6068
09:47:09|9.6056
09:47:11|9.6056
09:47:12|9.6056
09:47:12|9.6064
09:47:14|9.6064
09:47:15|9.6083
09:47:16|9.6083
09:47:17|9.6083
09:47:18|9.6088
09:47:19|9.6119
09:47:21|9.6119
09:47:22|9.6124
09:47:23|9.6126
09:47:24|9.6125
09:47:25|9.6125
09:47:26|9.6174
09:47:28|9.6178
09:47:28|9.6178
09:47:29|9.6145
09:47:30|9.6145
09:47:31|9.6153
09:47:32|9.6153
09:47:33|9.6153
09:47:34|9.6153
09:47:36|9.6153
09:47:36|9.6191
09:47:37|9.6191
09:47:38|9.6191
09:47:39|9.6191
09:47:41|9.6235
09:47:41|9.6221
09:47:42|9.6221
09:47:44|9.6222
09:47:45|9.622
09:47:46|9.6225
09:47:47|9.6225
09:47:48|9.6225
09:47:49|9.6225
09:47:50|9.6242
09:47:51|9.6242
09:47:53|9.6242
09:47:54|9.6242
09:47:55|9.6242
09:47:56|9.6242
09:47:57|9.6225
09:47:57|9.6212
09:47:59|9.6189
09:47:59|9.6189
09:48:00|9.6189
09:48:02|9.6157
09:48:03|9.6188
09:48:04|9.6195
09:48:05|9.6195
09:48:06|9.6211
09:48:07|9.6211
09:48:08|9.6211
09:48:09|9.6211
09:48:10|9.6211
09:48:12|9.6211
09:48:12|9.6157
09:48:14|9.6158
09:48:14|9.6158
09:48:16|9.6158
09:48:17|9.6158
09:48:17|9.6158
09:48:18|9.6158
09:48:19|9.6128
09:48:20|9.6093
09:48:21|9.603
09:48:23|9.6027
09:48:24|9.6027
09:48:24|9.6027
09:48:25|9.6027
09:48:27|9.6027
09:48:27|9.6036
09:48:29|9.6036
09:48:30|9.6036
09:48:30|9.6048
09:48:32|9.6068
09:48:33|9.6069
09:48:33|9.6069
09:48:35|9.6069
09:48:35|9.6064
09:48:37|9.6054
09:48:38|9.6046
09:48:38|9.6046
09:48:41|9.6045
09:48:42|9.6043
09:48:43|9.6043
09:48:44|9.6027
09:48:45|9.6027
09:48:46|9.6027
09:48:48|9.6029
09:48:49|9.6029
09:48:50|9.6029
09:48:50|9.6026
09:48:52|9.6026
09:48:53|9.6026
09:48:54|9.6025
09:48:54|9.6001
09:48:56|9.6035
09:48:58|9.6035
09:48:58|9.6053
09:49:00|9.6044
09:49:00|9.6054
09:49:02|9.6045
09:49:04|9.6047
09:49:04|9.6043
09:49:05|9.6036
09:49:07|9.603
09:49:08|9.603
09:49:09|9.603
09:49:10|9.6004
09:49:11|9.6004
09:49:12|9.6001
09:49:13|9.6001
09:49:14|9.6001
09:49:14|9.6001
09:49:17|9.6001
09:49:17|9.6001
09:49:18|9.6001
09:49:20|9.6001
09:49:21|9.6001
09:49:22|9.6001
09:49:23|9.6
09:49:24|9.6
09:49:25|9.6
09:49:25|9.6
09:49:27|9.6
09:49:29|9.6
09:49:30|9.5972
09:49:31|9.5972
09:49:32|9.5972
09:49:33|9.5958
09:49:35|9.5958
09:49:36|9.5958
09:49:37|9.5927
09:49:37|9.5941
09:49:38|9.5941
09:49:40|9.5941
09:49:41|9.5938
09:49:42|9.5938
09:49:43|9.5938
09:49:44|9.5938
09:49:45|9.5941
09:49:46|9.594
09:49:48|9.594
09:49:49|9.594
09:49:49|9.594
09:49:51|9.594
09:49:51|9.5941
09:49:53|9.595
09:49:53|9.5946
09:49:55|9.5972
09:49:56|9.5972
09:49:57|9.5989
09:49:58|9.6
09:49:59|9.6
09:50:00|9.6
09:50:01|9.6
09:50:03|9.6
09:50:04|9.6
09:50:06|9.5981
09:50:07|9.5981
09:50:07|9.5981
09:50:08|9.5981
09:50:10|9.5993
09:50:10|9.5993
09:50:11|9.6043
09:50:12|9.6074
09:50:13|9.6057
09:50:15|9.6054
09:50:15|9.6054
09:50:17|9.6054
09:50:18|9.6054
09:50:19|9.61
09:50:20|9.61
09:50:21|9.61
09:50:22|9.6067
09:50:23|9.606
09:50:24|9.606
09:50:25|9.606
09:50:26|9.6045
09:50:27|9.6045
09:50:28|9.6045
09:50:30|9.5992
09:50:30|9.5964
09:50:31|9.5964
09:50:33|9.5964
09:50:34|9.5966
09:50:34|9.5966
09:50:36|9.5966
09:50:37|9.5966
09:50:38|9.5966
09:50:39|9.5966
09:50:40|9.5966
09:50:41|9.5934
09:50:43|9.5934
09:50:44|9.5934
09:50:44|9.5934
09:50:46|9.5934
09:50:47|9.5934
09:50:48|9.5934
09:50:49|9.5934
09:50:50|9.5934
09:50:51|9.5934
09:50:52|9.5934
09:50:53|9.5934
09:50:55|9.5934
09:50:56|9.5934
09:50:57|9.5934
09:50:58|9.5934
09:50:59|9.5934
09:51:00|9.5978
09:51:01|9.5978
09:51:02|9.5978
09:51:03|9.5991
09:51:04|9.5991
09:51:05|9.5991
09:51:06|9.5991
09:51:07|9.5991
09:51:08|9.5991
09:51:09|9.6004
09:51:10|9.6017
09:51:11|9.6017
09:51:12|9.603
09:51:13|9.603
09:51:14|9.603
09:51:15|9.6066
09:51:16|9.6074
09:51:17|9.6074
09:51:18|9.6074
09:51:19|9.6074
09:51:21|9.6093
09:51:21|9.6093
09:51:23|9.61
09:51:24|9.61
09:51:25|9.61
09:51:26|9.6071
09:51:27|9.6071
09:51:28|9.6071
09:51:29|9.6071
09:51:30|9.6071
09:51:31|9.6071
09:51:32|9.6071
09:51:33|9.6082
09:51:34|9.6082
09:51:35|9.6082
09:51:36|9.6082
09:51:38|9.6082
09:51:39|9.6082
09:51:39|9.6082
09:51:40|9.6082
09:51:41|9.6093
09:51:43|9.6083
09:51:43|9.6083
09:51:44|9.6083
09:51:46|9.6006
09:51:46|9.5941
09:51:48|9.5936
09:51:50|9.5936
09:51:50|9.596
09:51:51|9.5968
09:51:52|9.5966
09:51:53|9.5966
09:51:54|9.5966
09:51:55|9.5966
09:51:57|9.5966
09:51:58|9.5966
09:51:59|9.5966
09:52:00|9.5968
09:52:00|9.5974
09:52:02|9.5961
09:52:03|9.5961
09:52:03|9.5961
09:52:06|9.5961
09:52:06|9.5961
09:52:07|9.5961
09:52:08|9.5961
09:52:09|9.5961
09:52:10|9.5961
09:52:11|9.5961
09:52:13|9.5961
09:52:13|9.5961
09:52:14|9.597
09:52:15|9.597
09:52:16|9.5956
09:52:17|9.5956
09:52:18|9.5956
09:52:19|9.5956
09:52:20|9.5956
09:52:21|9.5966
09:52:22|9.5995
09:52:24|9.6092
09:52:25|9.6098
09:52:25|9.6098
09:52:26|9.6098
09:52:27|9.6098
09:52:28|9.6098
09:52:30|9.6134
09:52:31|9.6155
09:52:32|9.6217
09:52:32|9.6241
09:52:34|9.6236
09:52:35|9.6242
09:52:35|9.625
09:52:36|9.6262
09:52:38|9.63
09:52:39|9.6321
09:52:40|9.6389
09:52:41|9.6379
09:52:42|9.6379
09:52:43|9.6385
09:52:44|9.63
09:52:45|9.6372
09:52:46|9.6407
09:52:47|9.6354
09:52:48|9.6353
09:52:49|9.6353
09:52:50|9.6363
09:52:51|9.6363
09:52:52|9.6447
09:52:53|9.6447
09:52:54|9.6545
09:52:55|9.6624
09:52:57|9.6894
09:52:58|9.6853
09:52:58|9.6538
09:53:00|9.6613
09:53:02|9.6655
09:53:02|9.67
09:53:04|9.6822
09:53:05|9.6827
09:53:06|9.6806
09:53:08|9.6806
09:53:09|9.6753
09:53:09|9.6727
09:53:11|9.6632
09:53:11|9.6572
09:53:12|9.6564
09:53:14|9.6585
09:53:14|9.6585
09:53:16|9.6562
09:53:16|9.657
09:53:18|9.6554
09:53:18|9.6554
09:53:19|9.6578
09:53:20|9.6644
09:53:21|9.6852
09:53:22|9.69
09:53:23|9.6903
09:53:24|9.6875
09:53:25|9.6842
09:53:27|9.6842
09:53:27|9.6842
09:53:28|9.6655
09:53:30|9.6658
09:53:31|9.6705
09:53:32|9.6705
09:53:33|9.6714
09:53:34|9.6694
09:53:35|9.6689
09:53:36|9.6799
09:53:37|9.685
09:53:38|9.6865
09:53:39|9.6878
09:53:40|9.6798
09:53:41|9.6798
09:53:42|9.6732
09:53:44|9.6718
09:53:46|9.673
09:53:46|9.671
09:53:48|9.6676
09:53:49|9.6676
09:53:51|9.6669
09:53:51|9.6659
09:53:52|9.6659
09:53:54|9.6659
09:53:54|9.6669
09:53:56|9.6711
09:53:57|9.6711
09:53:57|9.6672
09:53:59|9.666
09:54:00|9.6655
09:54:00|9.6655
09:54:02|9.6602
09:54:03|9.6602
09:54:04|9.666
09:54:06|9.666
09:54:07|9.6661
09:54:08|9.6606
09:54:10|9.6605
09:54:10|9.6631
09:54:12|9.6631
09:54:13|9.6624
09:54:14|9.6626
09:54:15|9.668
09:54:16|9.668
09:54:17|9.668
09:54:19|9.6651
09:54:19|9.6651
09:54:20|9.6673
09:54:21|9.667
09:54:22|9.663
09:54:23|9.6636
09:54:24|9.6637
09:54:25|9.6637
09:54:26|9.6635
09:54:27|9.663
09:54:28|9.6605
09:54:29|9.6605
09:54:30|9.6605
09:54:31|9.6596
09:54:33|9.665
09:54:34|9.665
09:54:35|9.6642
09:54:37|9.6668
09:54:37|9.6675
09:54:39|9.6675
09:54:40|9.669
09:54:41|9.669
09:54:42|9.669
09:54:43|9.6671
09:54:43|9.6671
09:54:46|9.6649
09:54:46|9.6649
09:54:48|9.6666
09:54:49|9.6622
09:54:49|9.6622
09:54:51|9.6631
09:54:52|9.6631
09:54:53|9.6627
09:54:54|9.6627
09:54:55|9.6627
09:54:56|9.6631
09:54:56|9.6631
09:54:58|9.6631
09:54:59|9.6623
09:55:01|9.663
09:55:02|9.663
09:55:02|9.6626
09:55:03|9.6626
09:55:04|9.6626
09:55:05|9.6626
09:55:06|9.6601
09:55:07|9.6601
09:55:09|9.6632
09:55:10|9.6631
09:55:10|9.6611
09:55:11|9.6602
09:55:12|9.6602
09:55:13|9.66
09:55:14|9.6596
09:55:15|9.6592
09:55:17|9.6592
09:55:17|9.6511
09:55:18|9.6503
09:55:19|9.6568
09:55:20|9.6517
09:55:21|9.6505
09:55:22|9.6508
09:55:23|9.6508
09:55:24|9.6527
09:55:25|9.6527
09:55:26|9.6527
09:55:27|9.6516
09:55:28|9.6516
09:55:29|9.65
09:55:30|9.6469
09:55:32|9.6449
09:55:32|9.6444
09:55:33|9.647
09:55:34|9.648
09:55:35|9.6569
09:55:36|9.6577
09:55:38|9.6612
09:55:39|9.6613
09:55:40|9.6607
09:55:41|9.6617
09:55:42|9.6617
09:55:43|9.6638
09:55:44|9.6675
09:55:45|9.6668
09:55:46|9.6668
09:55:48|9.6671
09:55:49|9.6671
09:55:50|9.6671
09:55:50|9.6671
09:55:52|9.6618
09:55:54|9.6541
09:55:55|9.6549
09:55:56|9.6504
09:55:56|9.6504
09:55:57|9.6504
09:55:58|9.6504
09:56:00|9.6537
09:56:01|9.6514
09:56:02|9.6542
09:56:03|9.6551
09:56:04|9.6551
09:56:06|9.6551
09:56:06|9.6551
09:56:08|9.6581
09:56:09|9.6638
09:56:10|9.6638
09:56:12|9.6645
09:56:12|9.6651
09:56:14|9.6651
09:56:15|9.665
09:56:16|9.665
09:56:17|9.6636
09:56:18|9.6627
09:56:19|9.6551
09:56:20|9.6609
09:56:21|9.6609
09:56:22|9.6618
09:56:23|9.6618
09:56:24|9.6599
09:56:25|9.6637
09:56:26|9.661
09:56:27|9.6612
09:56:28|9.6612
09:56:29|9.6611
09:56:30|9.6611
09:56:31|9.6587
09:56:32|9.6622
09:56:33|9.6622
09:56:34|9.6594
09:56:35|9.6594
09:56:36|9.6601
09:56:38|9.6601
09:56:39|9.6641
09:56:40|9.6586
09:56:41|9.6663
09:56:41|9.6703
09:56:43|9.6703
09:56:44|9.6702
09:56:45|9.6666
09:56:46|9.6666
09:56:47|9.6685
09:56:49|9.6661
09:56:50|9.6688
09:56:51|9.67
09:56:52|9.67
09:56:53|9.6701
09:56:55|9.67
09:56:56|9.6653
09:56:57|9.6619
09:56:58|9.6639
09:56:59|9.6615
09:57:01|9.6615
09:57:02|9.6656
09:57:02|9.6656
09:57:04|9.6649
09:57:06|9.6667
09:57:07|9.6711
09:57:08|9.67
09:57:09|9.67
09:57:10|9.67
09:57:11|9.6689
09:57:12|9.6697
09:57:13|9.6697
09:57:14|9.6659
09:57:15|9.6642
09:57:16|9.6642
09:57:17|9.6642
09:57:18|9.6651
09:57:19|9.6683
09:57:20|9.6647
09:57:21|9.6676
09:57:22|9.667
09:57:23|9.6695
09:57:24|9.6695
09:57:25|9.6653
09:57:26|9.6657
09:57:27|9.6665
09:57:28|9.6646
09:57:29|9.6677
09:57:30|9.6677
09:57:31|9.6629
09:57:32|9.6622
09:57:33|9.6628
09:57:34|9.664
09:57:35|9.664
09:57:36|9.6631
09:57:37|9.6611
09:57:38|9.6622
09:57:39|9.6622
09:57:40|9.6621
09:57:41|9.6621
09:57:42|9.6621
09:57:43|9.6621
09:57:44|9.6621
09:57:45|9.6621
09:57:46|9.6616
09:57:48|9.662
09:57:49|9.662
09:57:50|9.6624
09:57:51|9.6624
09:57:52|9.6658
09:57:53|9.6678
09:57:54|9.6678
09:57:55|9.6669
09:57:56|9.6669
09:57:57|9.6668
09:57:58|9.6668
09:57:59|9.6675
09:58:00|9.6678
09:58:02|9.6638
09:58:03|9.6638
09:58:04|9.6638
09:58:06|9.6672
09:58:07|9.6672
09:58:08|9.6672
09:58:09|9.6672
09:58:09|9.6678
09:58:11|9.667
09:58:12|9.667
09:58:13|9.667
09:58:14|9.6671
09:58:15|9.6671
09:58:16|9.6671
09:58:18|9.6672
09:58:18|9.6672
09:58:19|9.6671
09:58:20|9.6671
09:58:21|9.6671
09:58:22|9.6671
09:58:23|9.6671
09:58:24|9.6677
09:58:25|9.67
09:58:26|9.6701
09:58:27|9.6701
09:58:28|9.67
09:58:29|9.6702
09:58:30|9.6702
09:58:31|9.6702
09:58:32|9.67
09:58:33|9.67
09:58:34|9.67
09:58:35|9.6736
09:58:36|9.6703
09:58:37|9.6703
09:58:38|9.6702
09:58:39|9.6702
09:58:40|9.671
09:58:41|9.6715
09:58:42|9.6715
09:58:43|9.6715
09:58:44|9.6714
09:58:45|9.6778
09:58:46|9.6742
09:58:48|9.6719
09:58:50|9.6719
09:58:51|9.6718
09:58:52|9.6718
09:58:53|9.6718
09:58:54|9.6718
09:58:55|9.6718
09:58:56|9.6718
09:58:57|9.6731
09:58:58|9.6725
09:58:59|9.6724
09:59:00|9.6724
09:59:01|9.6725
09:59:02|9.6725
09:59:03|9.6725
09:59:04|9.6725
09:59:05|9.6726
09:59:06|9.6726
09:59:07|9.6725
09:59:08|9.6725
09:59:10|9.6701
09:59:11|9.6702
09:59:12|9.67
09:59:13|9.67
09:59:14|9.67
09:59:15|9.67
09:59:17|9.6701
09:59:17|9.67
09:59:18|9.67
09:59:20|9.6701
09:59:21|9.67
09:59:22|9.67
09:59:24|9.67
09:59:24|9.67
09:59:25|9.6671
09:59:26|9.6671
09:59:27|9.6671
09:59:28|9.667
09:59:29|9.667
09:59:30|9.667
09:59:31|9.667
09:59:32|9.667
09:59:34|9.6671
09:59:35|9.6671
09:59:36|9.6693
09:59:36|9.6706
09:59:37|9.671
09:59:39|9.6684
09:59:40|9.667
09:59:41|9.667
09:59:42|9.6671
09:59:44|9.6672
09:59:44|9.667
09:59:46|9.6682
09:59:46|9.6682
09:59:47|9.667
09:59:48|9.667
09:59:49|9.667
09:59:50|9.6673
09:59:51|9.6671
09:59:52|9.6673
09:59:53|9.6674
09:59:54|9.6674
09:59:55|9.6671
09:59:56|9.6673
09:59:57|9.6673
09:59:58|9.6673
09:59:59|9.667
10:00:01|9.667
10:00:01|9.6675
10:00:02|9.6681
10:00:03|9.6681
10:00:05|9.6668
10:00:05|9.6628
10:00:06|9.6637
10:00:07|9.6637
10:00:08|9.6637
10:00:09|9.6637
10:00:11|9.6627
10:00:12|9.6627
10:00:13|9.6637
10:00:14|9.6637
10:00:15|9.6604
10:00:16|9.65
10:00:16|9.6484
10:00:18|9.6524
10:00:19|9.6497
10:00:20|9.6532
10:00:21|9.6538
10:00:21|9.6533
10:00:23|9.6563
10:00:24|9.6563
10:00:25|9.6666
10:00:26|9.6695
10:00:27|9.6649
10:00:28|9.6676
10:00:29|9.6729
10:00:30|9.6839
10:00:30|9.6899
10:00:31|9.704
10:00:33|9.706
10:00:33|9.713
10:00:35|9.6974
10:00:36|9.6915
10:00:37|9.6778
10:00:37|9.6793
10:00:39|9.6823
10:00:40|9.6782
10:00:41|9.6784
10:00:42|9.6779
10:00:43|9.68
10:00:44|9.681
10:00:45|9.6823
10:00:46|9.6823
10:00:47|9.6856
10:00:48|9.6868
10:00:49|9.6929
10:00:51|9.6936
10:00:51|9.6929
10:00:54|9.6917
10:00:54|9.6954
10:00:55|9.6897
10:00:56|9.6897
10:00:57|9.6911
10:00:58|9.6899
10:00:59|9.6886
10:01:01|9.6886
10:01:02|9.6867
10:01:03|9.6821
10:01:04|9.6833
10:01:05|9.6854
10:01:07|9.6913
10:01:08|9.6886
10:01:09|9.6871
10:01:10|9.6871
10:01:12|9.6898
10:01:13|9.6898
10:01:14|9.6898
10:01:15|9.6879
10:01:16|9.688
10:01:17|9.6879
10:01:18|9.6881
10:01:19|9.6874
10:01:21|9.6807
10:01:22|9.6616
10:01:23|9.6612
10:01:24|9.6572
10:01:24|9.6656
10:01:26|9.6661
10:01:27|9.6661
10:01:27|9.6734
10:01:29|9.6739
10:01:31|9.6786
10:01:31|9.6788
10:01:32|9.6799
10:01:33|9.679
10:01:34|9.6757
10:01:35|9.6767
10:01:36|9.6694
10:01:37|9.6645
10:01:38|9.6634
10:01:39|9.6679
10:01:41|9.6679
10:01:42|9.6679
10:01:42|9.6598
10:01:44|9.6598
10:01:46|9.6573
10:01:46|9.657
10:01:47|9.6549
10:01:48|9.6508
10:01:49|9.6485
10:01:50|9.6528
10:01:51|9.6528
10:01:53|9.6539
10:01:54|9.6549
10:01:55|9.6513
10:01:56|9.6514
10:01:57|9.6485
10:01:58|9.6485
10:01:59|9.6485
10:02:00|9.6488
10:02:01|9.6529
10:02:02|9.6532
10:02:03|9.6536
10:02:04|9.6535
10:02:05|9.653
10:02:07|9.653
10:02:08|9.6534
10:02:09|9.6534
10:02:10|9.6493
10:02:11|9.6493
10:02:12|9.6529
10:02:13|9.6523
10:02:13|9.6523
10:02:15|9.6651
10:02:16|9.6648
10:02:17|9.6609
10:02:18|9.6599
10:02:19|9.6574
10:02:19|9.6595
10:02:21|9.6595
10:02:22|9.6595
10:02:23|9.6587
10:02:23|9.6594
10:02:24|9.6594
10:02:26|9.6599
10:02:26|9.6599
10:02:27|9.6582
10:02:28|9.6518
10:02:30|9.65
10:02:30|9.652
10:02:31|9.652
10:02:33|9.652
10:02:33|9.6498
10:02:35|9.6522
10:02:35|9.6509
10:02:36|9.6501
10:02:37|9.6499
10:02:38|9.6499
10:02:39|9.6489
10:02:40|9.6489
10:02:42|9.6489
10:02:42|9.6223
10:02:43|9.6186
10:02:44|9.626
10:02:46|9.6252
10:02:46|9.6252
10:02:48|9.6319
10:02:49|9.626
10:02:50|9.6313
10:02:51|9.6301
10:02:52|9.6306
10:02:53|9.6181
10:02:54|9.6316
10:02:55|9.6254
10:02:57|9.6252
10:02:59|9.6291
10:02:59|9.6291
10:03:02|9.6277
10:03:02|9.6277
10:03:04|9.6277
10:03:05|9.6277
10:03:06|9.6293
10:03:08|9.6293
10:03:08|9.6309
10:03:10|9.6309
10:03:11|9.6309
10:03:12|9.6308
10:03:13|9.6299
10:03:14|9.6299
10:03:15|9.6288
10:03:16|9.6288
10:03:17|9.6277
10:03:18|9.6277
10:03:19|9.6277
10:03:20|9.6273
10:03:21|9.62
10:03:22|9.62
10:03:23|9.618
10:03:24|9.6122
10:03:25|9.6122
10:03:26|9.6122
10:03:27|9.6096
10:03:28|9.6068
10:03:29|9.607
10:03:30|9.6085
10:03:31|9.6188
10:03:32|9.6219
10:03:34|9.6177
10:03:35|9.6177
10:03:36|9.6169
10:03:36|9.6169
10:03:38|9.6154
10:03:39|9.6154
10:03:40|9.6154
10:03:40|9.6167
10:03:41|9.6221
10:03:42|9.6221
10:03:44|9.6212
10:03:45|9.6212
10:03:45|9.6245
10:03:46|9.6254
10:03:47|9.6254
10:03:48|9.6254
10:03:50|9.6309
10:03:50|9.6328
10:03:52|9.6304
10:03:54|9.6311
10:03:54|9.63
10:03:55|9.6275
10:03:57|9.6275
10:03:58|9.6186
10:03:59|9.6186
10:03:59|9.6219
10:04:00|9.6219
10:04:02|9.6219
10:04:03|9.6255
10:04:03|9.6267
10:04:05|9.6256
10:04:05|9.6256
10:04:07|9.6256
10:04:09|9.6256
10:04:10|9.6256
10:04:10|9.6168
10:04:11|9.6166
10:04:12|9.6156
10:04:13|9.6162
10:04:14|9.6162
10:04:16|9.6162
10:04:16|9.6105
10:04:17|9.6105
10:04:18|9.6136
10:04:20|9.6136
10:04:21|9.6136
10:04:22|9.6136
10:04:23|9.6089
10:04:24|9.6089
10:04:25|9.6089
10:04:26|9.6089
10:04:27|9.611
10:04:28|9.611
10:04:29|9.6111
10:04:30|9.6111
10:04:31|9.6138
10:04:32|9.6139
10:04:33|9.6162
10:04:34|9.6162
10:04:36|9.6176
10:04:36|9.6176
10:04:37|9.6176
10:04:38|9.6207
10:04:39|9.6207
10:04:40|9.6207
10:04:42|9.6207
10:04:42|9.6181
10:04:43|9.6181
10:04:44|9.6124
10:04:45|9.6124
10:04:46|9.61
10:04:47|9.61
10:04:48|9.6121
10:04:49|9.6118
10:04:51|9.6152
10:04:52|9.6124
10:04:53|9.6124
10:04:54|9.6124
10:04:55|9.6129
10:04:56|9.6129
10:04:57|9.6136
10:04:58|9.6136
10:05:00|9.6139
10:05:01|9.6139
10:05:03|9.6139
10:05:04|9.6117
10:05:06|9.61
10:05:08|9.61
10:05:09|9.61
10:05:10|9.61
10:05:11|9.61
10:05:13|9.6076
10:05:13|9.6076
10:05:14|9.6068
10:05:16|9.6051
10:05:16|9.6051
10:05:17|9.6051
10:05:18|9.6065
10:05:19|9.6065
10:05:20|9.6094
10:05:21|9.6094
10:05:22|9.6094
10:05:23|9.6094
10:05:25|9.6059
10:05:25|9.6045
10:05:26|9.6045
10:05:28|9.6091
10:05:28|9.6039
10:05:29|9.6039
10:05:31|9.6039
10:05:32|9.6
10:05:32|9.6017
10:05:33|9.6036
10:05:34|9.6036
10:05:35|9.6078
10:05:36|9.6078
10:05:37|9.6078
10:05:38|9.6078
10:05:39|9.606
10:05:40|9.6059
10:05:41|9.6059
10:05:42|9.606
10:05:43|9.6059
10:05:45|9.6059
10:05:46|9.5999
10:05:48|9.5938
10:05:48|9.5966
10:05:50|9.5949
10:05:50|9.5949
10:05:52|9.599
10:05:52|9.599
10:05:53|9.599
10:05:55|9.595
10:05:56|9.5938
10:05:57|9.5968
10:05:58|9.6
10:05:59|9.5992
10:06:00|9.5992
10:06:01|9.6
10:06:02|9.6008
10:06:04|9.6102
10:06:05|9.6084
10:06:05|9.6036
10:06:06|9.5987
10:06:08|9.5995
10:06:09|9.6065
10:06:10|9.6065
10:06:12|9.6077
10:06:13|9.6077
10:06:14|9.6077
10:06:15|9.6089
10:06:16|9.6089
10:06:17|9.6089
10:06:18|9.6089
10:06:19|9.6089
10:06:20|9.6083
10:06:21|9.6096
10:06:22|9.6096
10:06:24|9.6095
10:06:24|9.6095
10:06:25|9.6078
10:06:26|9.6078
10:06:27|9.6077
10:06:28|9.6089
10:06:29|9.6089
10:06:30|9.6089
10:06:31|9.6089
10:06:33|9.6089
10:06:33|9.6089
10:06:34|9.6093
10:06:35|9.6093
10:06:36|9.6093
10:06:38|9.6094
10:06:38|9.6094
10:06:40|9.6094
10:06:40|9.6094
10:06:42|9.6094
10:06:43|9.6094
10:06:43|9.6094
10:06:44|9.6094
10:06:45|9.6109
10:06:46|9.6109
10:06:48|9.6119
10:06:48|9.6119
10:06:49|9.6119
10:06:51|9.6119
10:06:52|9.6119
10:06:53|9.6119
10:06:54|9.6093
10:06:54|9.6093
10:06:55|9.6093
10:06:57|9.6093
10:06:58|9.6093
10:06:58|9.6093
10:07:00|9.6089
10:07:01|9.6089
10:07:02|9.6046
10:07:03|9.6019
10:07:05|9.6019
10:07:06|9.6019
10:07:07|9.6026
10:07:08|9.6052
10:07:09|9.6052
10:07:10|9.6052
10:07:11|9.612
10:07:12|9.612
10:07:13|9.6146
10:07:14|9.6146
10:07:16|9.6111
10:07:17|9.6111
10:07:18|9.6111
10:07:19|9.6111
10:07:20|9.6113
10:07:21|9.6113
10:07:22|9.6113
10:07:24|9.6149
10:07:25|9.6149
10:07:26|9.6149
10:07:27|9.6126
10:07:28|9.6126
10:07:29|9.6126
10:07:30|9.6114
10:07:31|9.6114
10:07:32|9.6108
10:07:33|9.6108
10:07:34|9.6108
10:07:35|9.61
10:07:37|9.61
10:07:39|9.6106
10:07:40|9.6106
10:07:41|9.6108
10:07:43|9.6125
10:07:43|9.6125
10:07:44|9.6125
10:07:45|9.6116
10:07:46|9.6116
10:07:47|9.6126
10:07:48|9.6126
10:07:49|9.6126
10:07:50|9.6126
10:07:51|9.6126
10:07:52|9.6114
10:07:54|9.6103
10:07:54|9.6103
10:07:56|9.6103
10:07:58|9.6103
10:07:58|9.6103
10:08:00|9.6103
10:08:02|9.6128
10:08:04|9.6129
10:08:05|9.6129
10:08:05|9.6129
10:08:07|9.6129
10:08:07|9.6129
10:08:09|9.6129
10:08:10|9.6129
10:08:10|9.6093
10:08:12|9.6085
10:08:13|9.6085
10:08:15|9.6081
10:08:15|9.6044
10:08:16|9.6044
10:08:18|9.6044
10:08:18|9.6056
10:08:19|9.6056
10:08:20|9.6056
10:08:22|9.6056
10:08:23|9.6056
10:08:23|9.6056
10:08:25|9.6016
10:08:26|9.6017
10:08:27|9.6016
10:08:28|9.6016
10:08:29|9.6016
10:08:30|9.6016
10:08:31|9.6016
10:08:32|9.6016
10:08:34|9.6017
10:08:34|9.6017
10:08:36|9.6017
10:08:36|9.6017
10:08:38|9.6017
10:08:39|9.6017
10:08:40|9.6017
10:08:40|9.6017
10:08:41|9.6017
10:08:42|9.6017
10:08:43|9.6016
10:08:44|9.6016
10:08:45|9.6016
10:08:47|9.6016
10:08:47|9.5989
10:08:49|9.5989
10:08:49|9.5989
10:08:50|9.5989
10:08:52|9.5978
10:08:53|9.5934
10:08:54|9.5934
10:08:55|9.5934
10:08:56|9.5935
10:08:58|9.5935
10:08:58|9.5935
10:09:00|9.5934
10:09:02|9.5934
10:09:03|9.5934
10:09:04|9.5934
10:09:05|9.5934
10:09:06|9.5934
10:09:08|9.5934
10:09:09|9.5935
10:09:09|9.5935
10:09:10|9.5953
10:09:11|9.5973
10:09:13|9.5973
10:09:15|9.5986
10:09:15|9.599
10:09:17|9.5999
10:09:18|9.5999
10:09:19|9.5986
10:09:20|9.5969
10:09:21|9.5953
10:09:22|9.5954
10:09:23|9.5954
10:09:24|9.5955
10:09:25|9.6
10:09:26|9.6
10:09:27|9.6
10:09:28|9.5984
10:09:30|9.5982
10:09:31|9.5982
10:09:32|9.5958
10:09:32|9.5958
10:09:34|9.5934
10:09:35|9.5934
10:09:36|9.5934
10:09:37|9.5934
10:09:37|9.5934
10:09:39|9.5934
10:09:39|9.5937
10:09:41|9.5938
10:09:41|9.5936
10:09:42|9.5936
10:09:43|9.5936
10:09:45|9.5934
10:09:46|9.5934
10:09:47|9.5934
10:09:47|9.5927
10:09:48|9.5899
10:09:50|9.5899
10:09:51|9.5868
10:09:52|9.5856
10:09:53|9.5864
10:09:53|9.5687
10:09:55|9.5848
10:09:56|9.5834
10:09:56|9.5822
10:09:58|9.5828
10:09:58|9.5802
10:10:01|9.5802
10:10:02|9.5825
10:10:03|9.5826
10:10:05|9.588
10:10:06|9.5899
10:10:07|9.5899
10:10:08|9.5936
10:10:09|9.5953
10:10:10|9.5965
10:10:12|9.5971
10:10:13|9.5971
10:10:14|9.5954
10:10:15|9.5954
10:10:16|9.5954
10:10:16|9.5968
10:10:18|9.5998
10:10:19|9.5998
10:10:20|9.5998
10:10:20|9.6027
10:10:21|9.6027
10:10:23|9.6027
10:10:24|9.6027
10:10:24|9.6027
10:10:26|9.6027
10:10:27|9.6027
10:10:27|9.6016
10:10:29|9.6016
10:10:30|9.6016
10:10:30|9.6031
10:10:32|9.6067
10:10:33|9.6074
10:10:34|9.6074
10:10:35|9.6058
10:10:37|9.6059
10:10:38|9.603
10:10:40|9.603
10:10:40|9.603
10:10:41|9.6031
10:10:42|9.6047
10:10:43|9.6048
10:10:44|9.6049
10:10:45|9.6049
10:10:46|9.6049
10:10:48|9.6036
10:10:48|9.6057
10:10:49|9.6057
10:10:50|9.6057
10:10:51|9.6057
10:10:52|9.6096
10:10:54|9.6096
10:10:55|9.6096
10:10:56|9.6049
10:10:57|9.6049
10:10:58|9.605
10:10:59|9.605
10:11:01|9.605
10:11:02|9.605
10:11:04|9.605
10:11:04|9.605
10:11:05|9.6032
10:11:06|9.6032
10:11:08|9.6058
10:11:09|9.6058
10:11:10|9.6058
10:11:10|9.6058
10:11:12|9.6039
10:11:13|9.6039
10:11:14|9.6039
10:11:16|9.606
10:11:17|9.603
10:11:18|9.6042
10:11:19|9.6042
10:11:20|9.6047
10:11:21|9.6047
10:11:22|9.6082
10:11:23|9.6082
10:11:24|9.6083
10:11:25|9.6083
10:11:27|9.6083
10:11:27|9.6099
10:11:28|9.609
10:11:29|9.609
10:11:30|9.609
10:11:32|9.609
10:11:33|9.609
10:11:34|9.609
10:11:35|9.609
10:11:36|9.609
10:11:37|9.609
10:11:38|9.609
10:11:39|9.609
10:11:40|9.609
10:11:41|9.6109
10:11:42|9.6109
10:11:44|9.6109
10:11:45|9.6109
10:11:45|9.6109
10:11:46|9.6109
10:11:48|9.6084
10:11:49|9.6084
10:11:51|9.6084
10:11:52|9.6084
10:11:52|9.6084
10:11:54|9.6084
10:11:54|9.6084
10:11:55|9.6047
10:11:56|9.6047
10:11:58|9.6047
10:11:58|9.6047
10:11:59|9.6047
10:12:01|9.6048
10:12:03|9.6072
10:12:05|9.6031
10:12:06|9.604
10:12:07|9.604
10:12:09|9.6046
10:12:09|9.6046
10:12:11|9.6046
10:12:11|9.6046
10:12:13|9.6046
10:12:14|9.6046
10:12:15|9.604
10:12:16|9.604
10:12:17|9.604
10:12:18|9.604
10:12:19|9.604
10:12:20|9.604
10:12:21|9.604
10:12:22|9.604
10:12:23|9.604
10:12:24|9.6083
10:12:25|9.6083
10:12:26|9.6083
10:12:27|9.6083
10:12:28|9.6083
10:12:29|9.6083
10:12:31|9.6083
10:12:32|9.6083
10:12:33|9.6083
10:12:34|9.6117
10:12:35|9.6117
10:12:35|9.61
10:12:36|9.61
10:12:37|9.61
10:12:39|9.61
10:12:39|9.61
10:12:41|9.61
10:12:42|9.6116
10:12:43|9.61
10:12:44|9.61
10:12:45|9.6101
10:12:46|9.61
10:12:47|9.61
10:12:48|9.61
10:12:49|9.61
10:12:50|9.6038
10:12:51|9.6038
10:12:52|9.6011
10:12:53|9.6011
10:12:54|9.6023
10:12:55|9.6023
10:12:56|9.6023
10:12:57|9.6023
10:12:58|9.6088
10:12:59|9.6088
10:13:00|9.6105
10:13:01|9.611
10:13:02|9.611
10:13:04|9.611
10:13:06|9.6061
10:13:06|9.6061
10:13:08|9.6061
10:13:09|9.6061
10:13:10|9.6091
10:13:11|9.6091
10:13:12|9.6091
10:13:13|9.6077
10:13:14|9.6093
10:13:15|9.6093
10:13:16|9.6093
10:13:18|9.6104
10:13:19|9.6088
10:13:20|9.6081
10:13:21|9.6081
10:13:22|9.6044
10:13:23|9.6044
10:13:25|9.6044
10:13:26|9.6044
10:13:26|9.6044
10:13:27|9.6044
10:13:28|9.6044
10:13:29|9.6071
10:13:31|9.6071
10:13:32|9.6098
10:13:32|9.6098
10:13:33|9.6089
10:13:35|9.6057
10:13:35|9.6032
10:13:36|9.6033
10:13:38|9.6054
10:13:39|9.6054
10:13:40|9.6023
10:13:41|9.6005
10:13:42|9.5993
10:13:43|9.5993
10:13:44|9.5993
10:13:45|9.5993
10:13:46|9.5993
10:13:47|9.6
10:13:48|9.6001
10:13:49|9.6017
10:13:50|9.6017
10:13:51|9.602
10:13:52|9.6019
10:13:53|9.6019
10:13:54|9.6019
10:13:55|9.6019
10:13:56|9.6019
10:13:57|9.6019
10:13:58|9.6019
10:13:59|9.6019
10:14:00|9.6019
10:14:01|9.6074
10:14:02|9.6092
10:14:03|9.6078
10:14:04|9.6051
10:14:06|9.6051
10:14:07|9.6067
10:14:08|9.6067
10:14:08|9.6067
10:14:10|9.6052
10:14:11|9.6052
10:14:12|9.6073
10:14:12|9.6073
10:14:14|9.6073
10:14:15|9.6073
10:14:16|9.6073
10:14:17|9.6073
10:14:18|9.6073
10:14:19|9.6073
10:14:20|9.6073
10:14:21|9.6097
10:14:23|9.6097
10:14:24|9.6097
10:14:25|9.6097
10:14:26|9.6097
10:14:27|9.6097
10:14:28|9.6097
10:14:29|9.6097
10:14:30|9.6097
10:14:31|9.6097
10:14:32|9.606
10:14:34|9.606
10:14:35|9.606
10:14:36|9.606
10:14:37|9.606
10:14:38|9.6085
10:14:39|9.6102
10:14:39|9.6102
10:14:41|9.6097
10:14:42|9.6097
10:14:42|9.6097
10:14:44|9.6097
10:14:45|9.6097
10:14:46|9.6103
10:14:47|9.6103
10:14:48|9.6103
10:14:49|9.6103
10:14:50|9.6103
10:14:51|9.6103
10:14:52|9.6103
10:14:53|9.6126
10:14:55|9.6126
10:14:56|9.6139
10:14:57|9.6139
10:14:58|9.6139
10:14:58|9.6139
10:15:00|9.6139
10:15:01|9.6139
10:15:02|9.6143
10:15:02|9.6142
10:15:04|9.6142
10:15:04|9.6142
10:15:06|9.6142
10:15:07|9.6153
10:15:08|9.6157
10:15:09|9.6157
10:15:11|9.6157
10:15:12|9.6157
10:15:12|9.6157
10:15:14|9.6157
10:15:15|9.6195
10:15:17|9.6195
10:15:17|9.6172
10:15:19|9.6172
10:15:20|9.6172
10:15:20|9.6172
10:15:22|9.6172
10:15:23|9.6204
10:15:23|9.6204
10:15:24|9.6204
10:15:25|9.6196
10:15:27|9.6196
10:15:28|9.6195
10:15:29|9.6196
10:15:30|9.6196
10:15:30|9.6188
10:15:32|9.6188
10:15:33|9.6173
10:15:34|9.6107
10:15:35|9.6081
10:15:36|9.6081
10:15:37|9.6081
10:15:38|9.6081
10:15:39|9.6081
10:15:40|9.6043
10:15:41|9.6043
10:15:42|9.6043
10:15:43|9.6035
10:15:44|9.6035
10:15:45|9.6025
10:15:46|9.6025
10:15:47|9.6025
10:15:48|9.6025
10:15:49|9.6025
10:15:50|9.6031
10:15:51|9.6063
10:15:52|9.6063
10:15:53|9.6008
10:15:54|9.6008
10:15:55|9.6008
10:15:56|9.6105
10:15:57|9.6063
10:15:58|9.6063
10:15:59|9.6063
10:16:00|9.6105
10:16:01|9.6105
10:16:02|9.6101
10:16:04|9.6068
10:16:04|9.6068
10:16:06|9.604
10:16:08|9.6016
10:16:08|9.6022
10:16:10|9.6068
10:16:11|9.612
10:16:12|9.612
10:16:14|9.6117
10:16:14|9.6115
10:16:15|9.6086
10:16:17|9.6077
10:16:17|9.6066
10:16:19|9.6066
10:16:20|9.6066
10:16:22|9.6079
10:16:23|9.6079
10:16:24|9.6071
10:16:26|9.6071
10:16:27|9.6102
10:16:27|9.6102
10:16:28|9.6083
10:16:29|9.6083
10:16:30|9.6071
10:16:32|9.605
10:16:33|9.6067
10:16:34|9.6067
10:16:34|9.6067
10:16:36|9.605
10:16:37|9.605
10:16:37|9.605
10:16:39|9.605
10:16:40|9.6043
10:16:41|9.6043
10:16:41|9.6023
10:16:43|9.6022
10:16:44|9.6022
10:16:45|9.6028
10:16:46|9.6028
10:16:48|9.602
10:16:48|9.6001
10:16:49|9.6008
10:16:50|9.5992
10:16:51|9.5992
10:16:52|9.5992
10:16:53|9.5958
10:16:54|9.595
10:16:55|9.5946
10:16:56|9.5946
10:16:57|9.5946
10:16:58|9.5949
10:16:59|9.5949
10:17:00|9.5911
10:17:01|9.5911
10:17:02|9.5911
10:17:03|9.5911
10:17:05|9.5918
10:17:06|9.5918
10:17:08|9.5918
10:17:09|9.5918
10:17:09|9.5918
10:17:10|9.595
10:17:11|9.5952
10:17:13|9.5952
10:17:14|9.5952
10:17:15|9.5952
10:17:15|9.5952
10:17:17|9.5939
10:17:17|9.5928
10:17:19|9.5936
10:17:20|9.5936
10:17:21|9.5936
10:17:22|9.5936
10:17:23|9.5936
10:17:23|9.5933
10:17:25|9.5927
10:17:27|9.5946
10:17:28|9.5946
10:17:29|9.5946
10:17:29|9.5948
10:17:31|9.5948
10:17:32|9.5948
10:17:33|9.5943
10:17:35|9.5947
10:17:35|9.5947
10:17:37|9.5947
10:17:38|9.5947
10:17:39|9.5947
10:17:40|9.5947
10:17:41|9.5946
10:17:42|9.5946
10:17:44|9.5946
10:17:44|9.5946
10:17:45|9.5946
10:17:46|9.5946
10:17:48|9.5946
10:17:49|9.5946
10:17:50|9.5946
10:17:51|9.5946
10:17:51|9.5946
10:17:53|9.5945
10:17:54|9.5945
10:17:54|9.5945
10:17:55|9.5945
10:17:57|9.5945
10:17:58|9.5945
10:17:58|9.5945
10:17:59|9.5945
10:18:00|9.5945
10:18:02|9.5945
10:18:03|9.5945
10:18:03|9.5945
10:18:05|9.5929
10:18:06|9.5928
10:18:07|9.5928
10:18:09|9.5911
10:18:10|9.5911
10:18:11|9.5911
10:18:12|9.5911
10:18:13|9.5911
10:18:14|9.5911
10:18:15|9.5911
10:18:16|9.5911
10:18:17|9.5911
10:18:19|9.5911
10:18:20|9.5928
10:18:21|9.5928
10:18:23|9.5912
10:18:23|9.5912
10:18:24|9.5912
10:18:26|9.5912
10:18:27|9.5912
10:18:28|9.5912
10:18:29|9.5912
10:18:30|9.5913
10:18:31|9.5913
10:18:32|9.5913
10:18:33|9.5913
10:18:34|9.5913
10:18:35|9.5913
10:18:37|9.5913
10:18:37|9.5912
10:18:38|9.5912
10:18:40|9.5912
10:18:40|9.5911
10:18:41|9.5911
10:18:43|9.5911
10:18:43|9.5911
10:18:44|9.5911
10:18:45|9.5911
10:18:47|9.5911
10:18:48|9.5912
10:18:48|9.5912
10:18:49|9.5912
10:18:50|9.5912
10:18:51|9.5912
10:18:52|9.5911
10:18:53|9.59
10:18:54|9.5827
10:18:55|9.5841
10:18:57|9.5862
10:18:58|9.5862
10:18:59|9.5862
10:19:00|9.5862
10:19:01|9.5869
10:19:02|9.5869
10:19:03|9.5852
10:19:04|9.5835
10:19:05|9.5869
10:19:06|9.5862
10:19:08|9.591
10:19:08|9.591
10:19:10|9.5913
10:19:11|9.5913
10:19:12|9.5976
10:19:14|9.5957
10:19:14|9.5976
10:19:16|9.5976
10:19:17|9.5957
10:19:17|9.5957
10:19:18|9.5957
10:19:20|9.5971
10:19:20|9.5976
10:19:21|9.5976
10:19:23|9.6002
10:19:24|9.6002
10:19:25|9.5987
10:19:26|9.5987
10:19:27|9.5987
10:19:28|9.5987
10:19:30|9.5987
10:19:31|9.5987
10:19:32|9.5962
10:19:33|9.5962
10:19:34|9.5962
10:19:35|9.5968
10:19:36|9.5968
10:19:37|9.5968
10:19:38|9.5968
10:19:39|9.5968
10:19:40|9.5962
10:19:41|9.5962
10:19:42|9.5956
10:19:43|9.5956
10:19:44|9.5969
10:19:45|9.5969
10:19:46|9.5969
10:19:47|9.5969
10:19:48|9.5968
10:19:50|9.5968
10:19:51|9.5968
10:19:51|9.5969
10:19:53|9.5969
10:19:54|9.5969
10:19:55|9.5969
10:19:55|9.598
10:19:57|9.5979
10:19:57|9.5979
10:19:59|9.5979
10:19:59|9.5979
10:20:00|9.5979
10:20:01|9.5979
10:20:03|9.5979
10:20:04|9.5979
10:20:05|9.5979
10:20:06|9.5979
10:20:07|9.5979
10:20:09|9.5979
10:20:09|9.5979
10:20:11|9.5979
10:20:12|9.5979
10:20:13|9.5977
10:20:13|9.5977
10:20:14|9.5974
10:20:16|9.5974
10:20:17|9.5974
10:20:18|9.5934
10:20:19|9.5934
10:20:20|9.5907
10:20:21|9.5908
10:20:22|9.5907
10:20:23|9.5907
10:20:24|9.5907
10:20:24|9.5907
10:20:27|9.592
10:20:27|9.592
10:20:28|9.592
10:20:29|9.592
10:20:30|9.592
10:20:31|9.5927
10:20:32|9.5927
10:20:33|9.5929
10:20:35|9.5948
10:20:35|9.5948
10:20:37|9.5906
10:20:38|9.5906
10:20:39|9.5906
10:20:40|9.5897
10:20:41|9.5897
10:20:42|9.5896
10:20:44|9.5896
10:20:44|9.5896
10:20:45|9.5902
10:20:47|9.5902
10:20:47|9.5902
10:20:48|9.5902
10:20:49|9.5902
10:20:50|9.5902
10:20:52|9.5902
10:20:53|9.5902
10:20:54|9.5902
10:20:54|9.5902
10:20:55|9.5926
10:20:57|9.5926
10:20:57|9.5926
10:20:58|9.5926
10:21:00|9.5926
10:21:00|9.5926
10:21:01|9.5926
10:21:03|9.5926
10:21:04|9.5964
10:21:04|9.5981
10:21:06|9.5987
10:21:06|9.6025
10:21:08|9.6029
10:21:08|9.6029
10:21:10|9.6029
10:21:10|9.6071
10:21:11|9.6089
10:21:13|9.6117
10:21:14|9.6125
10:21:15|9.6125
10:21:16|9.6125
10:21:16|9.6125
10:21:17|9.6137
10:21:19|9.609
10:21:19|9.609
10:21:22|9.6068
10:21:23|9.6085
10:21:24|9.6108
10:21:25|9.6117
10:21:26|9.6117
10:21:27|9.6117
10:21:28|9.6117
10:21:29|9.6117
10:21:30|9.6117
10:21:31|9.6117
10:21:33|9.6135
10:21:34|9.6135
10:21:35|9.6136
10:21:35|9.6136
10:21:37|9.6165
10:21:37|9.6165
10:21:39|9.6165
10:21:39|9.6162
10:21:41|9.6127
10:21:41|9.6127
10:21:43|9.6162
10:21:45|9.6161
10:21:45|9.6138
10:21:46|9.62
10:21:47|9.6149
10:21:48|9.6149
10:21:49|9.6149
10:21:51|9.6149
10:21:52|9.6149
10:21:53|9.6163
10:21:53|9.6163
10:21:54|9.6163
10:21:56|9.6129
10:21:57|9.613
10:21:58|9.6132
10:21:59|9.6098
10:22:00|9.6098
10:22:00|9.6105
10:22:02|9.6105
10:22:03|9.6105
10:22:04|9.6105
10:22:04|9.6105
10:22:07|9.6113
10:22:07|9.6113
10:22:08|9.6105
10:22:09|9.6106
10:22:11|9.6105
10:22:12|9.6105
10:22:14|9.6105
10:22:16|9.6113
10:22:16|9.6115
10:22:17|9.6115
10:22:18|9.6115
10:22:21|9.6115
10:22:21|9.6115
10:22:22|9.6115
10:22:23|9.6115
10:22:24|9.6115
10:22:26|9.6115
10:22:27|9.6111
10:22:27|9.6113
10:22:29|9.6113
10:22:30|9.6115
10:22:31|9.6115
10:22:32|9.6115
10:22:33|9.6115
10:22:34|9.6115
10:22:35|9.6181
10:22:36|9.6181
10:22:37|9.6181
10:22:38|9.6193
10:22:39|9.6259
10:22:40|9.6273
10:22:40|9.6279
10:22:42|9.6287
10:22:43|9.63
10:22:44|9.6304
10:22:46|9.6304
10:22:46|9.6345
10:22:47|9.6389
10:22:48|9.6361
10:22:49|9.6361
10:22:50|9.6416
10:22:51|9.6428
10:22:53|9.6444
10:22:53|9.6438
10:22:54|9.6429
10:22:55|9.639
10:22:57|9.6353
10:22:57|9.6312
10:22:58|9.6298
10:22:59|9.6298
10:23:00|9.6298
10:23:02|9.6323
10:23:03|9.6323
10:23:04|9.6323
10:23:06|9.6323
10:23:06|9.6335
10:23:07|9.6337
10:23:08|9.6369
10:23:09|9.6369
10:23:10|9.6362
10:23:11|9.6363
10:23:13|9.6371
10:23:13|9.6383
10:23:14|9.6383
10:23:16|9.6378
10:23:16|9.6402
10:23:17|9.6402
10:23:19|9.6402
10:23:19|9.6402
10:23:20|9.6402
10:23:21|9.6402
10:23:23|9.6402
10:23:24|9.6397
10:23:25|9.6415
10:23:26|9.6379
10:23:28|9.6379
10:23:28|9.6379
10:23:30|9.64
10:23:31|9.64
10:23:33|9.64
10:23:34|9.644
10:23:35|9.644
10:23:36|9.6424
10:23:37|9.6452
10:23:39|9.6452
10:23:39|9.6417
10:23:41|9.6399
10:23:42|9.6413
10:23:43|9.641
10:23:44|9.641
10:23:45|9.6418
10:23:46|9.6406
10:23:48|9.6405
10:23:49|9.639
10:23:50|9.6378
10:23:51|9.6354
10:23:52|9.6314
10:23:53|9.6314
10:23:54|9.6371
10:23:55|9.6382
10:23:56|9.637
10:23:57|9.6388
10:23:58|9.6388
10:23:59|9.6388
10:24:00|9.6388
10:24:01|9.6388
10:24:03|9.6413
10:24:03|9.6413
10:24:05|9.6388
10:24:05|9.6388
10:24:07|9.6388
10:24:07|9.6388
10:24:09|9.6356
10:24:10|9.6346
10:24:11|9.6356
10:24:11|9.6372
10:24:12|9.6372
10:24:13|9.637
10:24:14|9.637
10:24:15|9.637
10:24:16|9.637
10:24:17|9.637
10:24:19|9.637
10:24:20|9.635
10:24:21|9.635
10:24:22|9.635
10:24:23|9.6333
10:24:24|9.6333
10:24:25|9.637
10:24:26|9.637
10:24:27|9.637
10:24:28|9.637
10:24:30|9.637
10:24:31|9.6362
10:24:32|9.6362
10:24:33|9.6362
10:24:34|9.6362
10:24:35|9.6418
10:24:36|9.6418
10:24:37|9.635
10:24:38|9.635
10:24:39|9.6349
10:24:40|9.63
10:24:41|9.633
10:24:42|9.6341
10:24:43|9.6341
10:24:44|9.6365
10:24:45|9.6343
10:24:46|9.6343
10:24:47|9.6343
10:24:48|9.6325
10:24:49|9.6322
10:24:50|9.63
10:24:51|9.63
10:24:52|9.63
10:24:53|9.63
10:24:54|9.63
10:24:55|9.63
10:24:56|9.63
10:24:57|9.6286
10:24:58|9.6287
10:24:59|9.63
10:25:00|9.6301
10:25:01|9.6301
10:25:02|9.6302
10:25:03|9.6301
10:25:04|9.6301
10:25:05|9.6288
10:25:06|9.6286
10:25:07|9.6286
10:25:09|9.6286
10:25:10|9.6286
10:25:11|9.6286
10:25:12|9.6286
10:25:13|9.6227
10:25:14|9.6227
10:25:16|9.6236
10:25:17|9.6235
10:25:18|9.6235
10:25:20|9.6228
10:25:21|9.6223
10:25:22|9.6223
10:25:23|9.6216
10:25:24|9.6223
10:25:25|9.6223
10:25:26|9.6223
10:25:27|9.6223
10:25:28|9.6223
10:25:30|9.6223
10:25:30|9.6223
10:25:32|9.6223
10:25:33|9.6223
10:25:34|9.6223
10:25:34|9.6223
10:25:36|9.6223
10:25:37|9.6219
10:25:38|9.6204
10:25:39|9.6204
10:25:40|9.6204
10:25:42|9.62
10:25:43|9.6192
10:25:44|9.6171
10:25:45|9.6171
10:25:46|9.6171
10:25:47|9.6171
10:25:48|9.6171
10:25:49|9.6171
10:25:51|9.6171
10:25:51|9.612
10:25:52|9.6119
10:25:53|9.6119
10:25:55|9.6077
10:25:56|9.6077
10:25:57|9.6052
10:25:58|9.6066
10:25:58|9.607
10:25:59|9.6069
10:26:00|9.6064
10:26:01|9.607
10:26:03|9.608
10:26:03|9.6067
10:26:04|9.5984
10:26:06|9.5981
10:26:07|9.6002
10:26:07|9.5988
10:26:08|9.5937
10:26:10|9.5928
10:26:11|9.5927
10:26:11|9.5927
10:26:12|9.5912
10:26:14|9.59
10:26:15|9.5904
10:26:16|9.5904
10:26:18|9.5911
10:26:19|9.5898
10:26:20|9.5884
10:26:21|9.5884
10:26:22|9.5884
10:26:23|9.5913
10:26:24|9.5913
10:26:26|9.5896
10:26:27|9.5896
10:26:28|9.5902
10:26:30|9.5902
10:26:31|9.5895
10:26:32|9.5895
10:26:33|9.5895
10:26:35|9.5895
10:26:36|9.5884
10:26:36|9.5884
10:26:38|9.5884
10:26:39|9.5884
10:26:40|9.5873
10:26:41|9.5895
10:26:42|9.5895
10:26:43|9.5895
10:26:44|9.5895
10:26:45|9.5895
10:26:46|9.5953
10:26:47|9.5953
10:26:48|9.5953
10:26:49|9.5953
10:26:50|9.5953
10:26:51|9.5953
10:26:52|9.5953
10:26:53|9.5963
10:26:54|9.5963
10:26:55|9.5963
10:26:56|9.5963
10:26:57|9.5963
10:26:58|9.5963
10:26:59|9.5963
10:27:01|9.5963
10:27:02|9.5965
10:27:03|9.5963
10:27:04|9.5963
10:27:05|9.5963
10:27:06|9.5963
10:27:07|9.5963
10:27:08|9.5963
10:27:09|9.5963
10:27:10|9.5963
10:27:11|9.5963
10:27:12|9.592
10:27:13|9.592
10:27:14|9.592
10:27:15|9.592
10:27:15|9.5912
10:27:18|9.5879
10:27:19|9.5879
10:27:21|9.5838
10:27:22|9.5838
10:27:24|9.5811
10:27:25|9.5801
10:27:26|9.58
10:27:27|9.5798
10:27:28|9.5798
10:27:29|9.5798
10:27:30|9.5801
10:27:32|9.5837
10:27:33|9.5898
10:27:34|9.591
10:27:35|9.5909
10:27:36|9.5821
10:27:37|9.583
10:27:38|9.584
10:27:39|9.5877
10:27:40|9.5877
10:27:41|9.5914
10:27:42|9.5914
10:27:43|9.5914
10:27:44|9.5914
10:27:45|9.5914
10:27:46|9.5889
10:27:48|9.5866
10:27:49|9.5866
10:27:49|9.5875
10:27:50|9.5875
10:27:52|9.5876
10:27:53|9.5876
10:27:54|9.5876
10:27:55|9.5915
10:27:56|9.5915
10:27:57|9.5933
10:27:58|9.596
10:27:59|9.596
10:28:00|9.5983
10:28:01|9.5991
10:28:02|9.5991
10:28:03|9.5991
10:28:04|9.5991
10:28:05|9.5991
10:28:06|9.5991
10:28:07|9.5992
10:28:08|9.5992
10:28:09|9.6042
10:28:10|9.608
10:28:11|9.6083
10:28:12|9.6083
10:28:13|9.6036
10:28:14|9.6052
10:28:15|9.6052
10:28:16|9.6051
10:28:17|9.6051
10:28:18|9.6066
10:28:19|9.6066
10:28:20|9.6066
10:28:21|9.6061
10:28:22|9.6061
10:28:23|9.6061
10:28:24|9.6061
10:28:25|9.6052
10:28:26|9.6027
10:28:28|9.6027
10:28:29|9.6005
10:28:29|9.6028
10:28:31|9.6028
10:28:32|9.6028
10:28:33|9.6028
10:28:34|9.6034
10:28:35|9.6034
10:28:36|9.604
10:28:38|9.6027
10:28:39|9.6027
10:28:40|9.6027
10:28:41|9.6033
10:28:42|9.6033
10:28:44|9.6033
10:28:44|9.6037
10:28:45|9.6037
10:28:46|9.6037
10:28:47|9.6037
10:28:48|9.604
10:28:49|9.6036
10:28:50|9.6036
10:28:51|9.6036
10:28:52|9.6038
10:28:53|9.6038
10:28:54|9.6038
10:28:55|9.6038
10:28:56|9.6038
10:28:57|9.6039
10:28:58|9.6039
10:28:59|9.6039
10:29:01|9.6039
10:29:02|9.604
10:29:02|9.604
10:29:03|9.6048
10:29:05|9.6052
10:29:06|9.6052
10:29:07|9.605
10:29:08|9.605
10:29:09|9.6028
10:29:10|9.6006
10:29:12|9.6006
10:29:13|9.6006
10:29:13|9.6006
10:29:15|9.6047
10:29:16|9.6047
10:29:17|9.6047
10:29:18|9.6047
10:29:18|9.6042
10:29:19|9.6042
10:29:21|9.6039
10:29:21|9.6038
10:29:22|9.6038
10:29:23|9.6038
10:29:26|9.6038
10:29:26|9.6
10:29:27|9.6004
10:29:28|9.6004
10:29:29|9.5952
10:29:30|9.5952
10:29:31|9.5923
10:29:32|9.587
10:29:33|9.587
10:29:34|9.5868
10:29:36|9.5868
10:29:37|9.5868
10:29:37|9.5927
10:29:39|9.5936
10:29:40|9.5953
10:29:41|9.5982
10:29:42|9.5982
10:29:43|9.5981
10:29:44|9.5982
10:29:44|9.5981
10:29:46|9.5981
10:29:47|9.5981
10:29:48|9.5986
10:29:49|9.5986
10:29:50|9.5983
10:29:50|9.5983
10:29:52|9.5983
10:29:53|9.5983
10:29:54|9.5983
10:29:55|9.5983
10:29:56|9.5983
10:29:56|9.5983
10:29:57|9.5982
10:29:59|9.5982
10:30:00|9.5924
10:30:01|9.5953
10:30:01|9.5953
10:30:03|9.5953
10:30:03|9.5925
10:30:05|9.5925
10:30:06|9.5914
10:30:07|9.5914
10:30:07|9.5914
10:30:08|9.5914
10:30:10|9.5915
10:30:11|9.5915
10:30:12|9.5915
10:30:12|9.5925
10:30:14|9.5925
10:30:15|9.5944
10:30:16|9.5944
10:30:17|9.5944
10:30:18|9.5952
10:30:20|9.5991
10:30:20|9.6024
10:30:22|9.6024
10:30:23|9.6021
10:30:24|9.6029
10:30:25|9.6014
10:30:26|9.6043
10:30:27|9.6043
10:30:28|9.6043
10:30:29|9.6067
10:30:30|9.6067
10:30:31|9.6067
10:30:32|9.6067
10:30:33|9.6067
10:30:34|9.6067
10:30:35|9.6067
10:30:37|9.6067
10:30:38|9.6066
10:30:38|9.6066
10:30:40|9.6066
10:30:41|9.6016
10:30:42|9.5971
10:30:43|9.5971
10:30:44|9.5971
10:30:45|9.5971
10:30:46|9.5971
10:30:47|9.6015
10:30:49|9.5984
10:30:49|9.5984
10:30:50|9.5994
10:30:52|9.5994
10:30:52|9.5998
10:30:54|9.5995
10:30:55|9.5995
10:30:55|9.5995
10:30:57|9.5992
10:30:57|9.5992
10:30:59|9.5973
10:31:00|9.5973
10:31:00|9.5932
10:31:02|9.5932
10:31:02|9.5914
10:31:04|9.5911
10:31:05|9.5911
10:31:05|9.5913
10:31:06|9.5913
10:31:09|9.5909
10:31:09|9.591
10:31:10|9.5914
10:31:11|9.5914
10:31:12|9.5914
10:31:13|9.5914
10:31:14|9.5909
10:31:15|9.5909
10:31:16|9.5898
10:31:17|9.5898
10:31:19|9.5898
10:31:20|9.5898
10:31:21|9.5898
10:31:22|9.5898
10:31:23|9.5898
10:31:25|9.5872
10:31:25|9.5867
10:31:26|9.5867
10:31:28|9.5867
10:31:29|9.5867
10:31:29|9.5867
10:31:30|9.5867
10:31:31|9.5867
10:31:32|9.5867
10:31:34|9.5867
10:31:35|9.587
10:31:36|9.587
10:31:37|9.5867
10:31:38|9.5853
10:31:39|9.5853
10:31:40|9.5853
10:31:41|9.5853
10:31:42|9.5853
10:31:43|9.585
10:31:44|9.585
10:31:45|9.585
10:31:46|9.585
10:31:47|9.585
10:31:48|9.585
10:31:49|9.5843
10:31:50|9.5841
10:31:52|9.5825
10:31:52|9.5825
10:31:54|9.5825
10:31:54|9.5825
10:31:56|9.5803
10:31:57|9.5803
10:31:57|9.5769
10:31:58|9.5769
10:31:59|9.5769
10:32:00|9.5769
10:32:02|9.5769
10:32:02|9.5768
10:32:03|9.5768
10:32:05|9.576
10:32:06|9.576
10:32:07|9.576
10:32:08|9.5759
10:32:09|9.5742
10:32:10|9.5726
10:32:11|9.5726
10:32:12|9.5732
10:32:13|9.5732
10:32:15|9.5732
10:32:16|9.5732
10:32:17|9.572
10:32:19|9.5703
10:32:19|9.5548
10:32:21|9.552
10:32:22|9.5676
10:32:23|9.5712
10:32:24|9.5682
10:32:25|9.5686
10:32:27|9.5715
10:32:28|9.5682
10:32:29|9.5665
10:32:30|9.5618
10:32:31|9.5566
10:32:32|9.5562
10:32:33|9.5632
10:32:34|9.5634
10:32:35|9.5603
10:32:36|9.5584
10:32:37|9.5584
10:32:38|9.5584
10:32:39|9.5584
10:32:40|9.5585
10:32:41|9.5567
10:32:42|9.5567
10:32:43|9.5561
10:32:44|9.5561
10:32:45|9.5611
10:32:47|9.5611
10:32:48|9.5611
10:32:49|9.5621
10:32:50|9.5621
10:32:52|9.5621
10:32:52|9.5621
10:32:54|9.5649
10:32:54|9.5649
10:32:56|9.5636
10:32:57|9.5636
10:32:58|9.5636
10:32:59|9.5636
10:33:01|9.5629
10:33:01|9.5632
10:33:02|9.5627
10:33:03|9.5627
10:33:05|9.5627
10:33:06|9.5636
10:33:06|9.5636
10:33:08|9.5604
10:33:09|9.5485
10:33:11|9.55
10:33:12|9.5484
10:33:13|9.5484
10:33:14|9.5494
10:33:15|9.5479
10:33:16|9.5483
10:33:17|9.5483
10:33:18|9.5534
10:33:19|9.5612
10:33:20|9.562
10:33:22|9.5613
10:33:23|9.5613
10:33:24|9.5613
10:33:26|9.5613
10:33:27|9.5633
10:33:27|9.5633
10:33:28|9.5675
10:33:29|9.5675
10:33:30|9.5674
10:33:31|9.5696
10:33:33|9.5692
10:33:34|9.5702
10:33:34|9.5702
10:33:35|9.5702
10:33:36|9.5702
10:33:38|9.5669
10:33:40|9.5619
10:33:40|9.5561
10:33:42|9.554
10:33:42|9.55
10:33:43|9.5483
10:33:44|9.5502
10:33:46|9.5561
10:33:47|9.5561
10:33:49|9.5516
10:33:50|9.5526
10:33:51|9.5516
10:33:52|9.5516
10:33:53|9.5519
10:33:54|9.5544
10:33:55|9.5544
10:33:57|9.5544
10:33:57|9.5544
10:33:59|9.5544
10:34:00|9.5523
10:34:00|9.5544
10:34:02|9.5544
10:34:03|9.5544
10:34:03|9.5544
10:34:04|9.556
10:34:06|9.5543
10:34:07|9.5543
10:34:09|9.5543
10:34:10|9.5543
10:34:10|9.5543
10:34:12|9.5534
10:34:12|9.5534
10:34:14|9.5534
10:34:14|9.5534
10:34:15|9.5534
10:34:16|9.5534
10:34:18|9.5537
10:34:19|9.5543
10:34:20|9.5543
10:34:21|9.5544
10:34:22|9.5543
10:34:23|9.5543
10:34:24|9.5543
10:34:25|9.5535
10:34:26|9.5535
10:34:28|9.5535
10:34:28|9.5558
10:34:29|9.5558
10:34:31|9.5564
10:34:32|9.5564
10:34:33|9.5564
10:34:33|9.5564
10:34:35|9.5547
10:34:36|9.5554
10:34:37|9.5554
10:34:38|9.556
10:34:39|9.556
10:34:40|9.556
10:34:41|9.556
10:34:42|9.556
10:34:42|9.556
10:34:44|9.556
10:34:44|9.556
10:34:46|9.555
10:34:47|9.555
10:34:47|9.5553
10:34:50|9.5553
10:34:50|9.5553
10:34:51|9.5553
10:34:53|9.5583
10:34:53|9.5583
10:34:54|9.5584
10:34:55|9.5569
10:34:56|9.5577
10:34:57|9.5577
10:34:59|9.5577
10:34:59|9.5504
10:35:01|9.5534
10:35:01|9.5534
10:35:02|9.5512
10:35:03|9.5512
10:35:04|9.5512
10:35:05|9.554
10:35:07|9.554
10:35:07|9.554
10:35:09|9.5553
10:35:10|9.553
10:35:11|9.553
10:35:13|9.5553
10:35:14|9.5563
10:35:15|9.5563
10:35:16|9.5563
10:35:17|9.5563
10:35:18|9.5563
10:35:19|9.5563
10:35:20|9.5563
10:35:22|9.5607
10:35:22|9.5607
10:35:23|9.5607
10:35:24|9.5607
10:35:26|9.5607
10:35:28|9.5597
10:35:29|9.5584
10:35:30|9.5584
10:35:30|9.5574
10:35:32|9.5574
10:35:32|9.5572
10:35:34|9.5579
10:35:34|9.5579
10:35:36|9.5577
10:35:37|9.5577
10:35:38|9.5584
10:35:39|9.5584
10:35:40|9.5572
10:35:41|9.5553
10:35:42|9.5553
10:35:43|9.5553
10:35:44|9.5553
10:35:45|9.5553
10:35:46|9.5553
10:35:47|9.5553
10:35:48|9.5553
10:35:49|9.5553
10:35:50|9.5539
10:35:51|9.5539
10:35:52|9.5543
10:35:53|9.5543
10:35:54|9.5573
10:35:55|9.5572
10:35:56|9.5572
10:35:57|9.5572
10:35:58|9.5572
10:35:59|9.5572
10:36:00|9.5572
10:36:01|9.5571
10:36:03|9.5571
10:36:03|9.5571
10:36:04|9.5563
10:36:06|9.5563
10:36:07|9.5563
10:36:08|9.5563
10:36:09|9.5563
10:36:10|9.5563
10:36:11|9.5543
10:36:12|9.5543
10:36:13|9.5543
10:36:14|9.5543
10:36:15|9.5543
10:36:16|9.5543
10:36:18|9.5541
10:36:18|9.554
10:36:20|9.554
10:36:20|9.5543
10:36:22|9.5543
10:36:23|9.5543
10:36:24|9.5543
10:36:25|9.5543
10:36:27|9.5543
10:36:27|9.5543
10:36:29|9.5543
10:36:31|9.5531
10:36:31|9.5531
10:36:32|9.5543
10:36:33|9.5553
10:36:35|9.5574
10:36:36|9.559
10:36:37|9.559
10:36:38|9.559
10:36:39|9.559
10:36:40|9.5576
10:36:42|9.5572
10:36:43|9.5572
10:36:43|9.5572
10:36:45|9.5572
10:36:46|9.5572
10:36:47|9.5572
10:36:48|9.5561
10:36:48|9.5548
10:36:50|9.5548
10:36:51|9.5548
10:36:52|9.5556
10:36:53|9.5563
10:36:55|9.5563
10:36:56|9.5565
10:36:57|9.5565
10:36:58|9.5576
10:36:59|9.5576
10:37:00|9.5565
10:37:02|9.5565
10:37:02|9.5565
10:37:04|9.5565
10:37:06|9.5562
10:37:06|9.5562
10:37:08|9.5562
10:37:09|9.5562
10:37:09|9.5562
10:37:11|9.5562
10:37:13|9.5563
10:37:13|9.5544
10:37:14|9.5543
10:37:15|9.5543
10:37:16|9.5543
10:37:17|9.5542
10:37:18|9.5542
10:37:19|9.5542
10:37:20|9.5542
10:37:21|9.5542
10:37:22|9.5542
10:37:23|9.5542
10:37:24|9.5542
10:37:25|9.5542
10:37:26|9.5558
10:37:27|9.5544
10:37:28|9.5544
10:37:30|9.5532
10:37:31|9.5532
10:37:33|9.5539
10:37:34|9.5539
10:37:35|9.5561
10:37:36|9.5561
10:37:36|9.5561
10:37:38|9.5561
10:37:39|9.5561
10:37:39|9.5561
10:37:41|9.5561
10:37:42|9.5561
10:37:43|9.5561
10:37:44|9.5561
10:37:45|9.5561
10:37:47|9.5561
10:37:48|9.5566
10:37:48|9.5566
10:37:50|9.5566
10:37:50|9.5566
10:37:52|9.5566
10:37:52|9.5566
10:37:53|9.5569
10:37:54|9.5569
10:37:56|9.5569
10:37:56|9.5569
10:37:57|9.5569
10:37:59|9.5585
10:38:00|9.5585
10:38:01|9.5591
10:38:02|9.5566
10:38:03|9.5566
10:38:04|9.5566
10:38:05|9.5566
10:38:06|9.5546
10:38:07|9.5546
10:38:09|9.5536
10:38:10|9.5535
10:38:12|9.5535
10:38:12|9.5535
10:38:14|9.5536
10:38:15|9.5621
10:38:15|9.5605
10:38:16|9.5605
10:38:17|9.5614
10:38:18|9.5614
10:38:19|9.5602
10:38:20|9.5591
10:38:21|9.5591
10:38:22|9.5591
10:38:23|9.5591
10:38:24|9.5557
10:38:25|9.5557
10:38:26|9.5571
10:38:27|9.5585
10:38:28|9.5585
10:38:29|9.5585
10:38:31|9.5585
10:38:32|9.5585
10:38:33|9.5585
10:38:34|9.5572
10:38:35|9.5572
10:38:36|9.5572
10:38:37|9.5572
10:38:38|9.5572
10:38:39|9.5572
10:38:40|9.5584
10:38:41|9.5584
10:38:42|9.5587
10:38:44|9.5587
10:38:45|9.5587
10:38:46|9.5587
10:38:47|9.5587
10:38:48|9.5587
10:38:49|9.5587
10:38:49|9.5587
10:38:51|9.5561
10:38:51|9.5561
10:38:53|9.5401
10:38:54|9.5437
10:38:55|9.5424
10:38:56|9.5437
10:38:58|9.5437
10:38:58|9.5445
10:38:59|9.5445
10:39:00|9.5389
10:39:01|9.5389
10:39:02|9.5349
10:39:04|9.5389
10:39:04|9.5391
10:39:06|9.5441
10:39:07|9.5413
10:39:08|9.5413
10:39:10|9.5486
10:39:11|9.55
10:39:12|9.55
10:39:13|9.5505
10:39:15|9.5444
10:39:15|9.5444
10:39:16|9.5444
10:39:17|9.5444
10:39:19|9.5487
10:39:20|9.5487
10:39:20|9.5487
10:39:23|9.5487
10:39:24|9.5507
10:39:24|9.5507
10:39:25|9.5511
10:39:26|9.5511
10:39:27|9.5507
10:39:29|9.5485
10:39:30|9.5458
10:39:31|9.5458
10:39:32|9.5476
10:39:34|9.5472
10:39:35|9.5472
10:39:35|9.5472
10:39:36|9.5459
10:39:38|9.5468
10:39:38|9.5468
10:39:39|9.5467
10:39:41|9.5473
10:39:41|9.5473
10:39:43|9.5473
10:39:43|9.5473
10:39:45|9.5476
10:39:46|9.5476
10:39:47|9.5476
10:39:49|9.5495
10:39:50|9.5495
10:39:50|9.5495
10:39:52|9.5478
10:39:53|9.549
10:39:54|9.549
10:39:55|9.549
10:39:56|9.5511
10:39:57|9.5548
10:39:58|9.5548
10:39:59|9.5548
10:40:00|9.5548
10:40:01|9.5537
10:40:02|9.5516
10:40:03|9.5516
10:40:04|9.5486
10:40:05|9.5524
10:40:06|9.5518
10:40:07|9.5518
10:40:09|9.5518
10:40:10|9.5518
10:40:11|9.5518
10:40:11|9.5516
10:40:13|9.5535
10:40:13|9.5535
10:40:14|9.5537
10:40:15|9.5537
10:40:16|9.5561
10:40:18|9.5561
10:40:19|9.5561
10:40:20|9.5561
10:40:21|9.5561
10:40:22|9.5508
10:40:23|9.5513
10:40:24|9.5501
10:40:25|9.5501
10:40:26|9.5503
10:40:27|9.5503
10:40:28|9.5503
10:40:29|9.5537
10:40:30|9.5527
10:40:31|9.5511
10:40:32|9.5501
10:40:33|9.5501
10:40:34|9.5502
10:40:35|9.5502
10:40:36|9.55
10:40:37|9.5495
10:40:38|9.5485
10:40:39|9.5505
10:40:40|9.5496
10:40:41|9.5496
10:40:42|9.5505
10:40:43|9.5505
10:40:45|9.5505
10:40:46|9.5505
10:40:46|9.5485
10:40:47|9.5485
10:40:49|9.5476
10:40:50|9.5482
10:40:51|9.5482
10:40:52|9.5481
10:40:53|9.5481
10:40:54|9.5481
10:40:55|9.5481
10:40:56|9.5469
10:40:57|9.5469
10:40:58|9.5463
10:40:59|9.5464
10:41:01|9.5464
10:41:02|9.5464
10:41:03|9.5464
10:41:04|9.5464
10:41:05|9.5496
10:41:06|9.5496
10:41:07|9.5496
10:41:08|9.55
10:41:09|9.55
10:41:10|9.5582
10:41:11|9.555
10:41:12|9.5578
10:41:13|9.5573
10:41:14|9.5573
10:41:15|9.5573
10:41:16|9.5573
10:41:17|9.5596
10:41:18|9.5596
10:41:19|9.5596
10:41:20|9.5596
10:41:21|9.5595
10:41:22|9.5595
10:41:23|9.5595
10:41:24|9.5595
10:41:25|9.5595
10:41:26|9.5595
10:41:27|9.5595
10:41:28|9.5595
10:41:30|9.559
10:41:30|9.559
10:41:32|9.559
10:41:32|9.559
10:41:34|9.559
10:41:34|9.5584
10:41:36|9.5584
10:41:37|9.5616
10:41:38|9.5616
10:41:39|9.5603
10:41:40|9.5603
10:41:40|9.5605
10:41:43|9.5593
10:41:43|9.5593
10:41:45|9.5589
10:41:46|9.5603
10:41:48|9.5592
10:41:49|9.5605
10:41:50|9.5605
10:41:51|9.5605
10:41:52|9.5593
10:41:53|9.5594
10:41:54|9.5594
10:41:55|9.5594
10:41:56|9.5594
10:41:57|9.5594
10:41:58|9.5594
10:41:59|9.5606
10:42:00|9.5605
10:42:01|9.5605
10:42:02|9.5605
10:42:04|9.5579
10:42:05|9.5579
10:42:06|9.5599
10:42:08|9.5603
10:42:08|9.5598
10:42:10|9.5598
10:42:11|9.5595
10:42:12|9.5598
10:42:13|9.5598
10:42:14|9.5598
10:42:15|9.5598
10:42:16|9.5609
10:42:17|9.5609
10:42:18|9.5606
10:42:19|9.5606
10:42:20|9.5607
10:42:21|9.5607
10:42:22|9.5604
10:42:23|9.5604
10:42:24|9.5597
10:42:25|9.5597
10:42:26|9.5597
10:42:27|9.5597
10:42:28|9.5597
10:42:29|9.5602
10:42:30|9.5588
10:42:32|9.5588
10:42:33|9.5588
10:42:33|9.5552
10:42:36|9.5552
10:42:38|9.5545
10:42:38|9.5545
10:42:39|9.5559
10:42:41|9.5582
10:42:42|9.5572
10:42:43|9.5572
10:42:44|9.5572
10:42:45|9.5572
10:42:47|9.5572
10:42:47|9.5572
10:42:49|9.5557
10:42:50|9.5557
10:42:52|9.5557
10:42:53|9.5557
10:42:54|9.5545
10:42:54|9.554
10:42:56|9.554
10:42:56|9.554
10:42:58|9.554
10:42:58|9.554
10:43:00|9.5534
10:43:01|9.5534
10:43:01|9.5534
10:43:03|9.5534
10:43:04|9.5534
10:43:05|9.5534
10:43:07|9.5534
10:43:07|9.5534
10:43:08|9.5534
10:43:09|9.5534
10:43:11|9.5537
10:43:12|9.554
10:43:12|9.554
10:43:15|9.554
10:43:16|9.554
10:43:17|9.554
10:43:17|9.554
10:43:19|9.5537
10:43:20|9.5537
10:43:20|9.554
10:43:22|9.5607
10:43:23|9.561
10:43:23|9.5581
10:43:24|9.5582
10:43:25|9.5582
10:43:26|9.5562
10:43:27|9.5562
10:43:29|9.5562
10:43:29|9.5562
10:43:30|9.5564
10:43:31|9.5564
10:43:33|9.5564
10:43:34|9.5564
10:43:35|9.5564
10:43:37|9.5564
10:43:37|9.5564
10:43:38|9.5562
10:43:40|9.5562
10:43:41|9.5571
10:43:42|9.559
10:43:43|9.559
10:43:44|9.5588
10:43:45|9.5588
10:43:46|9.5587
10:43:48|9.5563
10:43:49|9.5563
10:43:50|9.5563
10:43:51|9.5563
10:43:52|9.556
10:43:53|9.556
10:43:54|9.5554
10:43:56|9.5554
10:43:57|9.5554
10:43:58|9.5554
10:43:59|9.5554
10:44:00|9.558
10:44:02|9.5562
10:44:02|9.5584
10:44:03|9.5584
10:44:04|9.5584
10:44:05|9.5568
10:44:06|9.5568
10:44:07|9.5568
10:44:08|9.5579
10:44:09|9.5579
10:44:10|9.5579
10:44:11|9.5579
10:44:12|9.5579
10:44:13|9.5592
10:44:14|9.5591
10:44:15|9.5581
10:44:16|9.5581
10:44:17|9.5581
10:44:18|9.558
10:44:19|9.5596
10:44:20|9.5596
10:44:21|9.5596
10:44:22|9.5599
10:44:23|9.5592
10:44:24|9.5592
10:44:25|9.5599
10:44:26|9.5599
10:44:27|9.5599
10:44:28|9.5607
10:44:29|9.5607
10:44:31|9.5607
10:44:32|9.5608
10:44:32|9.5596
10:44:35|9.5596
10:44:35|9.5596
10:44:36|9.5602
10:44:37|9.5602
10:44:38|9.5606
10:44:39|9.5606
10:44:40|9.5606
10:44:42|9.5606
10:44:42|9.5606
10:44:43|9.5606
10:44:44|9.5607
10:44:45|9.5606
10:44:46|9.5617
10:44:47|9.5625
10:44:48|9.5679
10:44:50|9.5661
10:44:51|9.5676
10:44:53|9.5676
10:44:53|9.5676
10:44:54|9.5676
10:44:55|9.5676
10:44:57|9.5688
10:44:58|9.5688
10:44:59|9.5688
10:45:00|9.5688
10:45:01|9.5686
10:45:02|9.5686
10:45:03|9.5686
10:45:04|9.5686
10:45:06|9.5686
10:45:07|9.5686
10:45:07|9.569
10:45:08|9.5686
10:45:09|9.5686
10:45:10|9.568
10:45:11|9.5677
10:45:12|9.5677
10:45:13|9.5677
10:45:14|9.5677
10:45:15|9.5677
10:45:16|9.5677
10:45:17|9.5677
10:45:18|9.5677
10:45:19|9.5677
10:45:20|9.5677
10:45:21|9.5677
10:45:23|9.5677
10:45:23|9.5685
10:45:24|9.5685
10:45:26|9.5684
10:45:27|9.5685
10:45:27|9.5686
10:45:29|9.5713
10:45:29|9.5713
10:45:30|9.5704
10:45:31|9.5704
10:45:32|9.5703
10:45:34|9.5704
10:45:35|9.5703
10:45:36|9.5703
10:45:38|9.5703
10:45:39|9.5703
10:45:40|9.5703
10:45:41|9.5703
10:45:42|9.5703
10:45:43|9.5705
10:45:44|9.5705
10:45:44|9.5705
10:45:46|9.5707
10:45:46|9.5707
10:45:48|9.5707
10:45:50|9.5707
10:45:50|9.5707
10:45:51|9.5707
10:45:52|9.572
10:45:53|9.572
10:45:54|9.572
10:45:55|9.572
10:45:56|9.572
10:45:57|9.5713
10:45:58|9.5712
10:46:00|9.5712
10:46:01|9.5713
10:46:02|9.572
10:46:03|9.572
10:46:04|9.572
10:46:05|9.5711
10:46:07|9.5711
10:46:07|9.5711
10:46:08|9.5717
10:46:09|9.5717
10:46:10|9.5717
10:46:11|9.5717
10:46:13|9.5724
10:46:14|9.5724
10:46:15|9.5731
10:46:16|9.5731
10:46:17|9.5726
10:46:18|9.5724
10:46:19|9.5724
10:46:20|9.5724
10:46:21|9.5702
10:46:22|9.5702
10:46:23|9.5702
10:46:24|9.5702
10:46:25|9.5702
10:46:26|9.5702
10:46:28|9.5702
10:46:28|9.5695
10:46:30|9.57
10:46:31|9.5688
10:46:32|9.5688
10:46:33|9.5688
10:46:34|9.5671
10:46:36|9.5671
10:46:36|9.5671
10:46:38|9.567
10:46:39|9.5671
10:46:40|9.5671
10:46:41|9.567
10:46:42|9.5636
10:46:42|9.5636
10:46:44|9.5576
10:46:44|9.555
10:46:46|9.555
10:46:47|9.555
10:46:48|9.5501
10:46:49|9.5501
10:46:50|9.5501
10:46:50|9.5501
10:46:53|9.5567
10:46:53|9.5515
10:46:54|9.5515
10:46:56|9.5515
10:46:56|9.5545
10:46:57|9.5545
10:47:00|9.5548
10:47:00|9.5548
10:47:02|9.5561
10:47:03|9.5553
10:47:04|9.5553
10:47:06|9.5541
10:47:07|9.5589
10:47:08|9.5589
10:47:09|9.5589
10:47:11|9.5588
10:47:12|9.5588
10:47:12|9.5588
10:47:14|9.5558
10:47:14|9.5558
10:47:15|9.5558
10:47:17|9.5558
10:47:18|9.5558
10:47:19|9.5558
10:47:20|9.5592
10:47:21|9.5592
10:47:21|9.5592
10:47:23|9.5592
10:47:24|9.5592
10:47:25|9.5592
10:47:26|9.5592
10:47:27|9.5592
10:47:28|9.5597
10:47:29|9.5597
10:47:30|9.5597
10:47:31|9.5597
10:47:32|9.5597
10:47:32|9.5604
10:47:34|9.5604
10:47:35|9.5604
10:47:37|9.5643
10:47:38|9.5643
10:47:40|9.5643
10:47:41|9.5643
10:47:41|9.5703
10:47:44|9.5703
10:47:44|9.5703
10:47:46|9.5672
10:47:47|9.5663
10:47:47|9.5663
10:47:48|9.5663
10:47:49|9.5663
10:47:50|9.5663
10:47:51|9.5625
10:47:52|9.5625
10:47:53|9.5625
10:47:55|9.5615
10:47:56|9.56
10:47:57|9.56
10:47:59|9.56
10:47:59|9.558
10:48:01|9.5581
10:48:03|9.558
10:48:03|9.558
10:48:04|9.558
10:48:05|9.558
10:48:07|9.558
10:48:08|9.558
10:48:09|9.558
10:48:10|9.558
10:48:11|9.558
10:48:12|9.5544
10:48:13|9.5497
10:48:14|9.5497
10:48:15|9.5462
10:48:16|9.5462
10:48:17|9.5462
10:48:19|9.5462
10:48:19|9.5497
10:48:20|9.5497
10:48:22|9.5508
10:48:23|9.5508
10:48:24|9.5508
10:48:25|9.5505
10:48:25|9.5505
10:48:26|9.5505
10:48:27|9.5513
10:48:29|9.552
10:48:29|9.552
10:48:30|9.5521
10:48:32|9.5528
10:48:32|9.5528
10:48:33|9.5539
10:48:34|9.5538
10:48:35|9.5538
10:48:37|9.5538
10:48:37|9.5563
10:48:39|9.5563
10:48:40|9.5568
10:48:41|9.5568
10:48:41|9.5568
10:48:43|9.5568
10:48:44|9.5568
10:48:46|9.5568
10:48:47|9.5568
10:48:48|9.5568
10:48:50|9.5568
10:48:51|9.5568
10:48:52|9.5547
10:48:53|9.5547
10:48:54|9.5547
10:48:55|9.5509
10:48:56|9.5524
10:48:57|9.5524
10:48:59|9.5524
10:49:00|9.5524
10:49:01|9.5524
10:49:02|9.5519
10:49:03|9.5519
10:49:04|9.5519
10:49:05|9.5519
10:49:06|9.5519
10:49:07|9.5506
10:49:09|9.5506
10:49:10|9.5506
10:49:11|9.5506
10:49:12|9.5524
10:49:13|9.5524
10:49:13|9.5524
10:49:15|9.5524
10:49:16|9.5524
10:49:16|9.5524
10:49:18|9.5524
10:49:19|9.5524
10:49:20|9.5524
10:49:21|9.5559
10:49:22|9.5559
10:49:22|9.5559
10:49:24|9.5559
10:49:25|9.5569
10:49:26|9.5569
10:49:27|9.5569
10:49:28|9.5569
10:49:28|9.5569
10:49:29|9.5569
10:49:31|9.5569
10:49:31|9.5569
10:49:32|9.5569
10:49:33|9.5543
10:49:34|9.5543
10:49:35|9.5543
10:49:37|9.5543
10:49:38|9.5543
10:49:39|9.5543
10:49:41|9.5543
10:49:41|9.5543
10:49:42|9.5543
10:49:43|9.558
10:49:44|9.56
10:49:45|9.56
10:49:47|9.56
10:49:48|9.56
10:49:48|9.56
10:49:49|9.562
10:49:51|9.5692
10:49:52|9.5692
10:49:53|9.5692
10:49:54|9.5692
10:49:56|9.573
10:49:56|9.5719
10:49:57|9.5719
10:49:59|9.5768
10:49:59|9.5768
10:50:01|9.5794
10:50:02|9.5794
10:50:03|9.5794
10:50:04|9.5794
10:50:05|9.5794
10:50:06|9.58
10:50:07|9.5795
10:50:09|9.5798
10:50:09|9.5798
10:50:10|9.5796
10:50:12|9.5796
10:50:13|9.5796
10:50:14|9.5697
10:50:15|9.5691
10:50:16|9.5691
10:50:17|9.5691
10:50:18|9.5691
10:50:19|9.5689
10:50:20|9.5705
10:50:21|9.5705
10:50:22|9.5705
10:50:23|9.576
10:50:23|9.576
10:50:25|9.576
10:50:26|9.576
10:50:27|9.5774
10:50:28|9.5774
10:50:28|9.5774
10:50:30|9.5774
10:50:31|9.5774
10:50:32|9.5774
10:50:33|9.5788
10:50:34|9.5777
10:50:35|9.5777
10:50:36|9.5777
10:50:37|9.5768
10:50:37|9.5768
10:50:38|9.5768
10:50:40|9.5768
10:50:40|9.5768
10:50:42|9.5768
10:50:43|9.5768
10:50:44|9.5768
10:50:45|9.58
10:50:46|9.58
10:50:47|9.5808
10:50:48|9.5826
10:50:49|9.5852
10:50:50|9.5852
10:50:51|9.5884
10:50:52|9.5885
10:50:52|9.5895
10:50:55|9.5859
10:50:55|9.5859
10:50:56|9.5859
10:50:57|9.5875
10:50:58|9.5895
10:50:59|9.5894
10:51:01|9.5909
10:51:02|9.5919
10:51:02|9.593
10:51:03|9.593
10:51:05|9.593
10:51:06|9.593
10:51:07|9.5929
10:51:08|9.5929
10:51:09|9.5929
10:51:10|9.5863
10:51:11|9.593
10:51:12|9.5938
10:51:13|9.5938
10:51:14|9.592
10:51:15|9.592
10:51:16|9.5931
10:51:17|9.5931
10:51:18|9.5938
10:51:19|9.5938
10:51:21|9.5938
10:51:22|9.5878
10:51:23|9.5873
10:51:23|9.5873
10:51:25|9.5873
10:51:25|9.5833
10:51:26|9.5833
10:51:27|9.5833
10:51:28|9.5833
10:51:30|9.5875
10:51:31|9.5875
10:51:32|9.5875
10:51:32|9.5878
10:51:33|9.5878
10:51:34|9.5878
10:51:35|9.5874
10:51:36|9.5874
10:51:38|9.5874
10:51:38|9.5874
10:51:40|9.5885
10:51:40|9.5885
10:51:42|9.5931
10:51:42|9.5931
10:51:43|9.5931
10:51:45|9.5931
10:51:46|9.5931
10:51:47|9.5931
10:51:48|9.5931
10:51:49|9.5937
10:51:51|9.5937
10:51:51|9.5937
10:51:52|9.5933
10:51:53|9.5932
10:51:54|9.5937
10:51:56|9.5937
10:51:56|9.5937
10:51:57|9.5937
10:51:58|9.5937
10:51:59|9.5937
10:52:01|9.5937
10:52:01|9.5937
10:52:02|9.5937
10:52:03|9.5937
10:52:04|9.5937
10:52:05|9.593
10:52:06|9.5897
10:52:07|9.5897
10:52:08|9.5897
10:52:09|9.5897
10:52:11|9.5897
10:52:12|9.5879
10:52:13|9.5933
10:52:14|9.5933
10:52:15|9.5933
10:52:16|9.5931
10:52:17|9.591
10:52:18|9.591
10:52:19|9.5908
10:52:20|9.5908
10:52:21|9.5908
10:52:21|9.5908
10:52:22|9.5908
10:52:23|9.5908
10:52:25|9.5908
10:52:26|9.5908
10:52:27|9.5945
10:52:28|9.5943
10:52:29|9.5922
10:52:30|9.5927
10:52:31|9.5939
10:52:31|9.5939
10:52:33|9.5946
10:52:34|9.5946
10:52:35|9.6
10:52:36|9.5985
10:52:37|9.5942
10:52:38|9.6
10:52:39|9.6
10:52:40|9.6
10:52:42|9.6
10:52:43|9.6
10:52:43|9.6
10:52:45|9.6026
10:52:45|9.6012
10:52:46|9.6011
10:52:47|9.6011
10:52:49|9.6
10:52:50|9.5993
10:52:50|9.5993
10:52:52|9.5964
10:52:53|9.5967
10:52:54|9.5954
10:52:55|9.5911
10:52:56|9.5917
10:52:57|9.5908
10:52:58|9.5908
10:53:00|9.5908
10:53:01|9.5908
10:53:03|9.5896
10:53:03|9.5896
10:53:04|9.5904
10:53:06|9.5904
10:53:07|9.5913
10:53:08|9.5913
10:53:08|9.5913
10:53:11|9.5968
10:53:12|9.5964
10:53:13|9.5964
10:53:14|9.5947
10:53:15|9.5947
10:53:16|9.5943
10:53:17|9.5944
10:53:18|9.5944
10:53:18|9.5944
10:53:20|9.5944
10:53:22|9.5994
10:53:22|9.5994
10:53:23|9.5979
10:53:24|9.5955
10:53:25|9.5955
10:53:26|9.5955
10:53:27|9.5947
10:53:28|9.5939
10:53:29|9.5914
10:53:30|9.5914
10:53:32|9.5914
10:53:32|9.5914
10:53:33|9.5914
10:53:35|9.592
10:53:36|9.592
10:53:37|9.592
10:53:38|9.5931
10:53:39|9.5931
10:53:40|9.5931
10:53:41|9.5888
10:53:42|9.5888
10:53:43|9.5885
10:53:44|9.5885
10:53:45|9.5885
10:53:46|9.5885
10:53:47|9.5831
10:53:48|9.5831
10:53:49|9.583
10:53:50|9.583
10:53:51|9.5831
10:53:52|9.5831
10:53:53|9.5831
10:53:54|9.5831
10:53:55|9.5831
10:53:56|9.5831
10:53:58|9.5831
10:53:59|9.5831
10:54:00|9.5831
10:54:02|9.5831
10:54:03|9.5831
10:54:04|9.5831
10:54:05|9.5831
10:54:05|9.5831
10:54:07|9.5854
10:54:08|9.5841
10:54:09|9.5841
10:54:10|9.5841
10:54:11|9.5841
10:54:13|9.5832
10:54:13|9.583
10:54:14|9.5825
10:54:16|9.5801
10:54:16|9.5786
10:54:18|9.5768
10:54:18|9.5769
10:54:19|9.5769
10:54:20|9.5769
10:54:21|9.5769
10:54:22|9.5769
10:54:23|9.5768
10:54:24|9.5768
10:54:25|9.5764
10:54:26|9.5764
10:54:28|9.5736
10:54:29|9.5744
10:54:30|9.5744
10:54:31|9.5744
10:54:32|9.5744
10:54:33|9.5744
10:54:34|9.5744
10:54:35|9.5744
10:54:36|9.5744
10:54:37|9.5744
10:54:38|9.5744
10:54:39|9.5744
10:54:40|9.5744
10:54:41|9.5731
10:54:42|9.5731
10:54:43|9.5731
10:54:44|9.5682
10:54:45|9.5682
10:54:46|9.5682
10:54:47|9.5651
10:54:48|9.5651
10:54:49|9.5651
10:54:50|9.5651
10:54:51|9.5651
10:54:52|9.5651
10:54:53|9.5651
10:54:54|9.5684
10:54:55|9.569
10:54:56|9.5702
10:54:57|9.57
10:54:59|9.574
10:54:59|9.5779
10:55:00|9.5779
10:55:02|9.5726
10:55:03|9.5726
10:55:05|9.5726
10:55:06|9.5723
10:55:07|9.5723
10:55:08|9.5723
10:55:09|9.5723
10:55:10|9.5723
10:55:11|9.5723
10:55:12|9.5723
10:55:13|9.572
10:55:14|9.572
10:55:15|9.5721
10:55:16|9.5726
10:55:17|9.5725
10:55:18|9.5725
10:55:19|9.5725
10:55:20|9.5721
10:55:21|9.5703
10:55:22|9.5695
10:55:23|9.5699
10:55:24|9.5699
10:55:25|9.5716
10:55:26|9.5716
10:55:27|9.5716
10:55:28|9.5716
10:55:29|9.5753
10:55:30|9.576
10:55:31|9.5754
10:55:32|9.5754
10:55:33|9.5786
10:55:34|9.5813
10:55:35|9.5813
10:55:36|9.5813
10:55:37|9.5818
10:55:38|9.5818
10:55:39|9.5866
10:55:40|9.5898
10:55:41|9.5898
10:55:42|9.5898
10:55:43|9.5913
10:55:45|9.5913
10:55:47|9.5913
10:55:47|9.5913
10:55:48|9.5962
10:55:49|9.5992
10:55:50|9.5992
10:55:51|9.5992
10:55:52|9.5992
10:55:53|9.5992
10:55:54|9.5994
10:55:56|9.5994
10:55:56|9.5994
10:55:57|9.5999
10:55:58|9.5999
10:55:59|9.5999
10:56:00|9.5999
10:56:02|9.6012
10:56:03|9.6012
10:56:04|9.6003
10:56:05|9.5999
10:56:06|9.5999
10:56:07|9.5999
10:56:08|9.5999
10:56:09|9.5985
10:56:09|9.5985
10:56:11|9.5985
10:56:12|9.5973
10:56:13|9.5973
10:56:14|9.5931
10:56:15|9.5921
10:56:16|9.5909
10:56:17|9.5909
10:56:19|9.5909
10:56:19|9.5934
10:56:20|9.5934
10:56:21|9.5934
10:56:22|9.5934
10:56:23|9.5934
10:56:24|9.5934
10:56:25|9.5934
10:56:26|9.5943
10:56:27|9.5919
10:56:28|9.5903
10:56:29|9.5903
10:56:30|9.5903
10:56:32|9.5903
10:56:32|9.5903
10:56:34|9.5903
10:56:34|9.5903
10:56:36|9.5903
10:56:37|9.5955
10:56:38|9.5955
10:56:39|9.5955
10:56:40|9.5955
10:56:41|9.5955
10:56:42|9.5955
10:56:43|9.5955
10:56:44|9.5891
10:56:46|9.5901
10:56:48|9.5903
10:56:48|9.5903
10:56:49|9.5903
10:56:50|9.593
10:56:51|9.5926
10:56:52|9.5919
10:56:54|9.5919
10:56:55|9.5919
10:56:55|9.5919
10:56:57|9.5919
10:56:57|9.5919
10:56:58|9.5919
10:56:59|9.5919
10:57:01|9.5911
10:57:02|9.5926
10:57:03|9.5926
10:57:04|9.5926
10:57:05|9.5926
10:57:07|9.5926
10:57:07|9.594
10:57:09|9.594
10:57:10|9.594
10:57:12|9.594
10:57:13|9.5955
10:57:14|9.5955
10:57:15|9.5955
10:57:16|9.5955
10:57:17|9.5955
10:57:18|9.5943
10:57:19|9.5953
10:57:20|9.5953
10:57:21|9.5942
10:57:22|9.5942
10:57:23|9.5942
10:57:24|9.5942
10:57:25|9.5942
10:57:26|9.5942
10:57:27|9.5919
10:57:29|9.5928
10:57:30|9.592
10:57:31|9.592
10:57:32|9.5931
10:57:32|9.5931
10:57:34|9.5931
10:57:35|9.5931
10:57:36|9.5931
10:57:37|9.5931
10:57:38|9.5931
10:57:39|9.59
10:57:39|9.5879
10:57:41|9.5879
10:57:41|9.5879
10:57:43|9.5884
10:57:43|9.5883
10:57:45|9.5883
10:57:45|9.5883
10:57:47|9.5883
10:57:48|9.5883
10:57:48|9.5883
10:57:50|9.5887
10:57:52|9.59
10:57:52|9.59
10:57:54|9.59
10:57:54|9.5898
10:57:55|9.5919
10:57:57|9.59
10:57:57|9.5919
10:57:59|9.59
10:57:59|9.59
10:58:01|9.59
10:58:02|9.59
10:58:03|9.59
10:58:05|9.5917
10:58:06|9.5905
10:58:07|9.5905
10:58:08|9.5917
10:58:09|9.5917
10:58:11|9.5917
10:58:12|9.5917
10:58:13|9.5917
10:58:14|9.5947
10:58:15|9.5947
10:58:16|9.5947
10:58:17|9.5914
10:58:18|9.5914
10:58:19|9.5932
10:58:20|9.5932
10:58:21|9.5932
10:58:22|9.5946
10:58:23|9.5946
10:58:24|9.5946
10:58:25|9.5946
10:58:26|9.5946
10:58:28|9.5964
10:58:29|9.5964
10:58:30|9.5964
10:58:31|9.5964
10:58:31|9.5968
10:58:32|9.5986
10:58:33|9.5998
10:58:34|9.5999
10:58:36|9.5994
10:58:37|9.5994
10:58:38|9.5964
10:58:39|9.5964
10:58:40|9.5964
10:58:41|9.5964
10:58:42|9.5944
10:58:43|9.5944
10:58:45|9.5954
10:58:46|9.5954
10:58:47|9.5954
10:58:48|9.5973
10:58:49|9.5978
10:58:51|9.5978
10:58:51|9.5978
10:58:53|9.5979
10:58:53|9.5973
10:58:55|9.5973
10:58:56|9.5973
10:58:57|9.5973
10:58:58|9.5973
10:58:59|9.5973
10:59:00|9.5973
10:59:01|9.5973
10:59:03|9.5973
10:59:04|9.5982
10:59:05|9.5982
10:59:06|9.5982
10:59:07|9.5982
10:59:09|9.6
10:59:09|9.601
10:59:10|9.601
10:59:11|9.6042
10:59:12|9.6042
10:59:13|9.6042
10:59:14|9.6054
10:59:15|9.6067
10:59:16|9.6076
10:59:17|9.611
10:59:18|9.6107
10:59:19|9.6107
10:59:20|9.6107
10:59:21|9.611
10:59:23|9.611
10:59:24|9.6105
10:59:25|9.6105
10:59:26|9.6043
10:59:27|9.6043
10:59:28|9.6047
10:59:29|9.6047
10:59:30|9.6047
10:59:30|9.6047
10:59:32|9.6043
10:59:33|9.6039
10:59:34|9.6051
10:59:35|9.6055
10:59:37|9.6055
10:59:38|9.6055
10:59:40|9.6082
10:59:40|9.6082
10:59:42|9.6082
10:59:42|9.6074
10:59:43|9.6074
10:59:44|9.6073
10:59:45|9.6068
10:59:46|9.6068
10:59:48|9.6068
10:59:49|9.6072
10:59:50|9.6072
10:59:51|9.6083
10:59:52|9.6083
10:59:54|9.6083
10:59:54|9.6068
10:59:55|9.6067
10:59:56|9.6067
10:59:57|9.6067
10:59:59|9.6057
11:00:00|9.6057
11:00:00|9.6063
11:00:01|9.6063
11:00:02|9.6059
11:00:04|9.6053
11:00:04|9.6053
11:00:06|9.6056
11:00:08|9.6057
11:00:08|9.6007
11:00:10|9.6007
11:00:10|9.5953
11:00:11|9.5839
11:00:12|9.5801
11:00:13|9.58
11:00:14|9.5925
11:00:15|9.5951
11:00:17|9.5984
11:00:19|9.5984
11:00:20|9.5984
11:00:20|9.5984
11:00:22|9.5984
11:00:23|9.6007
11:00:24|9.5938
11:00:24|9.5938
11:00:26|9.5938
11:00:27|9.5938
11:00:28|9.5938
11:00:29|9.5938
11:00:29|9.5964
11:00:30|9.5964
11:00:33|9.5961
11:00:33|9.5961
11:00:34|9.5961
11:00:35|9.5946
11:00:36|9.5945
11:00:37|9.5945
11:00:38|9.5945
11:00:39|9.5927
11:00:40|9.5927
11:00:41|9.5949
11:00:42|9.5949
11:00:43|9.5949
11:00:44|9.5949
11:00:45|9.5949
11:00:46|9.5949
11:00:48|9.5949
11:00:50|9.5941
11:00:50|9.5941
11:00:51|9.5929
11:00:52|9.5926
11:00:54|9.5926
11:00:55|9.5926
11:00:55|9.5926
11:00:57|9.5926
11:00:58|9.5926
11:00:58|9.5926
11:01:00|9.5926
11:01:00|9.5926
11:01:01|9.5927
11:01:03|9.5927
11:01:04|9.5927
11:01:06|9.5927
11:01:07|9.5926
11:01:08|9.5926
11:01:09|9.5926
11:01:11|9.5945
11:01:12|9.5946
11:01:13|9.5946
11:01:14|9.5946
11:01:15|9.5946
11:01:16|9.5946
11:01:17|9.5946
11:01:18|9.5946
11:01:19|9.5948
11:01:20|9.5966
11:01:21|9.5966
11:01:22|9.5966
11:01:23|9.5966
11:01:24|9.5966
11:01:25|9.5966
11:01:26|9.5966
11:01:27|9.5995
11:01:28|9.5995
11:01:29|9.5995
11:01:30|9.5995
11:01:31|9.5978
11:01:32|9.5978
11:01:33|9.5967
11:01:34|9.5967
11:01:35|9.5967
11:01:36|9.5971
11:01:37|9.5971
11:01:38|9.5971
11:01:39|9.5971
11:01:40|9.5969
11:01:41|9.5969
11:01:42|9.5969
11:01:43|9.5969
11:01:44|9.5969
11:01:45|9.5969
11:01:47|9.5969
11:01:47|9.5969
11:01:49|9.5962
11:01:49|9.5962
11:01:51|9.5962
11:01:52|9.5962
11:01:53|9.5962
11:01:55|9.5962
11:01:56|9.5962
11:01:58|9.5968
11:01:59|9.5968
11:01:59|9.5968
11:02:00|9.5968
11:02:02|9.5968
11:02:03|9.5968
11:02:04|9.5968
11:02:05|9.5968
11:02:07|9.5968
11:02:08|9.5968
11:02:10|9.5968
11:02:10|9.5967
11:02:11|9.5961
11:02:12|9.5945
11:02:13|9.5945
11:02:14|9.5945
11:02:15|9.5945
11:02:16|9.5945
11:02:17|9.5945
11:02:19|9.5903
11:02:20|9.5903
11:02:21|9.59
11:02:21|9.5857
11:02:22|9.5857
11:02:23|9.5857
11:02:25|9.5857
11:02:27|9.5797
11:02:27|9.5797
11:02:28|9.5797
11:02:29|9.5768
11:02:30|9.5736
11:02:31|9.5736
11:02:32|9.5736
11:02:33|9.572
11:02:34|9.572
11:02:35|9.572
11:02:36|9.572
11:02:37|9.572
11:02:39|9.5757
11:02:40|9.5757
11:02:41|9.5757
11:02:42|9.5757
11:02:43|9.5738
11:02:44|9.5799
11:02:45|9.5844
11:02:46|9.5844
11:02:47|9.5819
11:02:47|9.5819
11:02:48|9.582
11:02:50|9.582
11:02:51|9.582
11:02:52|9.582
11:02:53|9.582
11:02:54|9.582
11:02:55|9.582
11:02:55|9.582
11:02:58|9.577
11:02:58|9.577
11:02:59|9.577
11:03:01|9.575
11:03:02|9.572
11:03:03|9.57
11:03:05|9.5659
11:03:06|9.5659
11:03:07|9.565
11:03:09|9.5643
11:03:09|9.5643
11:03:10|9.5626
11:03:12|9.5618
11:03:14|9.5618
11:03:15|9.5618
11:03:16|9.5624
11:03:16|9.5624
11:03:17|9.5561
11:03:19|9.5561
11:03:19|9.5561
11:03:21|9.5556
11:03:22|9.5556
11:03:23|9.5613
11:03:24|9.5613
11:03:25|9.5577
11:03:26|9.5577
11:03:27|9.5577
11:03:28|9.5564
11:03:29|9.5564
11:03:31|9.5613
11:03:32|9.5572
11:03:33|9.5572
11:03:34|9.5572
11:03:34|9.5581
11:03:36|9.5577
11:03:37|9.5548
11:03:38|9.5549
11:03:39|9.5549
11:03:40|9.553
11:03:41|9.5479
11:03:42|9.5479
11:03:43|9.5491
11:03:44|9.5486
11:03:44|9.5474
11:03:46|9.5473
11:03:47|9.5488
11:03:48|9.5488
11:03:48|9.5481
11:03:49|9.5481
11:03:51|9.5481
11:03:51|9.5479
11:03:53|9.5479
11:03:53|9.5479
11:03:54|9.5484
11:03:57|9.5484
11:03:57|9.5484
11:03:59|9.5499
11:03:59|9.5499
11:04:00|9.5502
11:04:01|9.5502
11:04:02|9.5469
11:04:03|9.5492
11:04:04|9.5504
11:04:05|9.5528
11:04:06|9.5528
11:04:08|9.5422
11:04:08|9.5488
11:04:11|9.5529
11:04:12|9.5529
11:04:13|9.5529
11:04:14|9.5529
11:04:15|9.556
11:04:17|9.5509
11:04:18|9.5509
11:04:18|9.5509
11:04:20|9.5509
11:04:21|9.5509
11:04:22|9.5509
11:04:23|9.5509
11:04:24|9.5528
11:04:25|9.5528
11:04:25|9.5528
11:04:27|9.5528
11:04:27|9.5528
11:04:28|9.5528
11:04:29|9.5508
11:04:31|9.5507
11:04:31|9.548
11:04:33|9.548
11:04:34|9.548
11:04:34|9.55
11:04:35|9.55
11:04:36|9.5491
11:04:38|9.5491
11:04:39|9.5481
11:04:40|9.5481
11:04:40|9.5481
11:04:42|9.5491
11:04:43|9.5482
11:04:44|9.5482
11:04:45|9.5482
11:04:46|9.5482
11:04:47|9.5482
11:04:48|9.5482
11:04:49|9.5482
11:04:50|9.5482
11:04:51|9.5482
11:04:52|9.5482
11:04:53|9.5494
11:04:54|9.5494
11:04:55|9.5494
11:04:56|9.5494
11:04:57|9.5494
11:04:59|9.5494
11:05:01|9.5496
11:05:01|9.5496
11:05:02|9.5502
11:05:04|9.5529
11:05:05|9.5529
11:05:06|9.5551
11:05:07|9.5551
11:05:08|9.5551
11:05:10|9.5551
11:05:11|9.5551
11:05:12|9.5497
11:05:13|9.5497
11:05:14|9.5497
11:05:15|9.5497
11:05:16|9.5497
11:05:17|9.5497
11:05:18|9.5497
11:05:19|9.5497
11:05:20|9.5474
11:05:21|9.5479
11:05:22|9.5479
11:05:23|9.5479
11:05:24|9.5479
11:05:25|9.5432
11:05:26|9.5425
11:05:27|9.5421
11:05:28|9.5421
11:05:29|9.5421
11:05:30|9.5421
11:05:31|9.5421
11:05:32|9.542
11:05:33|9.5419
11:05:35|9.5419
11:05:35|9.5396
11:05:36|9.5407
11:05:38|9.5394
11:05:38|9.5394
11:05:39|9.5394
11:05:41|9.534
11:05:42|9.5389
11:05:43|9.537
11:05:43|9.537
11:05:45|9.5369
11:05:46|9.5369
11:05:46|9.5369
11:05:47|9.5369
11:05:48|9.5344
11:05:49|9.5355
11:05:50|9.5355
11:05:52|9.5275
11:05:53|9.5251
11:05:54|9.531
11:05:55|9.526
11:05:56|9.526
11:05:58|9.5339
11:05:59|9.5331
11:06:00|9.5318
11:06:01|9.531
11:06:02|9.531
11:06:03|9.5302
11:06:05|9.5294
11:06:06|9.5331
11:06:06|9.5331
11:06:08|9.5313
11:06:10|9.5322
11:06:11|9.5322
11:06:12|9.5322
11:06:13|9.5311
11:06:14|9.5322
11:06:15|9.5298
11:06:17|9.5283
11:06:18|9.5283
11:06:18|9.5264
11:06:20|9.5265
11:06:21|9.5292
11:06:21|9.5312
11:06:22|9.5311
11:06:23|9.5311
11:06:24|9.5303
11:06:26|9.5303
11:06:27|9.5319
11:06:28|9.5319
11:06:28|9.5319
11:06:29|9.5319
11:06:30|9.5319
11:06:32|9.532
11:06:33|9.532
11:06:34|9.5335
11:06:35|9.5303
11:06:36|9.5303
11:06:38|9.5303
11:06:39|9.5303
11:06:40|9.5324
11:06:41|9.5324
11:06:42|9.5322
11:06:43|9.5322
11:06:43|9.5322
11:06:45|9.5322
11:06:46|9.5322
11:06:46|9.5322
11:06:48|9.5332
11:06:48|9.5323
11:06:50|9.5323
11:06:50|9.5302
11:06:52|9.5302
11:06:53|9.5302
11:06:54|9.5302
11:06:55|9.5302
11:06:56|9.5302
11:06:57|9.5302
11:06:58|9.5302
11:06:59|9.5302
11:07:01|9.5302
11:07:02|9.5302
11:07:04|9.5269
11:07:04|9.5269
11:07:05|9.5269
11:07:06|9.5269
11:07:07|9.5269
11:07:08|9.5271
11:07:10|9.5263
11:07:11|9.5269
11:07:12|9.5269
11:07:13|9.5269
11:07:14|9.5238
11:07:15|9.5157
11:07:16|9.5163
11:07:16|9.5169
11:07:18|9.5169
11:07:19|9.5169
11:07:20|9.5169
11:07:21|9.518
11:07:23|9.5176
11:07:24|9.5174
11:07:25|9.52
11:07:26|9.5191
11:07:27|9.5191
11:07:29|9.5189
11:07:30|9.5189
11:07:30|9.5193
11:07:31|9.5197
11:07:32|9.5197
11:07:33|9.5173
11:07:34|9.5173
11:07:36|9.5173
11:07:37|9.517
11:07:37|9.517
11:07:39|9.517
11:07:39|9.517
11:07:40|9.5159
11:07:42|9.5173
11:07:43|9.5173
11:07:44|9.5195
11:07:45|9.5195
11:07:46|9.5195
11:07:47|9.5204
11:07:48|9.5213
11:07:49|9.5213
11:07:50|9.5213
11:07:51|9.5213
11:07:52|9.5215
11:07:53|9.5229
11:07:54|9.5283
11:07:55|9.5283
11:07:56|9.5288
11:07:58|9.5269
11:07:59|9.5248
11:07:59|9.5248
11:08:02|9.5248
11:08:02|9.5248
11:08:04|9.5267
11:08:04|9.5284
11:08:06|9.5254
11:08:07|9.5248
11:08:08|9.5269
11:08:09|9.5269
11:08:10|9.5269
11:08:11|9.5303
11:08:13|9.5284
11:08:14|9.5284
11:08:14|9.5302
11:08:16|9.525
11:08:17|9.5281
11:08:19|9.5287
11:08:20|9.5287
11:08:20|9.5296
11:08:22|9.5296
11:08:23|9.5297
11:08:24|9.5295
11:08:24|9.5314
11:08:26|9.5326
11:08:27|9.5326
11:08:28|9.5326
11:08:28|9.5338
11:08:29|9.5338
11:08:31|9.5343
11:08:31|9.5343
11:08:32|9.5344
11:08:34|9.5344
11:08:35|9.5351
11:08:37|9.5384
11:08:37|9.5373
11:08:38|9.5344
11:08:39|9.5344
11:08:40|9.5344
11:08:41|9.5344
11:08:42|9.5344
11:08:43|9.5317
11:08:44|9.5317
11:08:45|9.5317
11:08:46|9.5321
11:08:47|9.5321
11:08:48|9.5344
11:08:49|9.5344
11:08:50|9.535
11:08:51|9.535
11:08:52|9.5349
11:08:53|9.535
11:08:54|9.535
11:08:55|9.5383
11:08:56|9.5383
11:08:57|9.5383
11:08:58|9.5383
11:08:59|9.5383
11:09:00|9.5383
11:09:02|9.5383
11:09:03|9.5383
11:09:04|9.5383
11:09:06|9.5375
11:09:07|9.5375
11:09:08|9.5375
11:09:08|9.5375
11:09:10|9.5375
11:09:11|9.5375
11:09:12|9.5375
11:09:13|9.5384
11:09:14|9.5384
11:09:16|9.5389
11:09:17|9.5389
11:09:18|9.5389
11:09:19|9.5389
11:09:19|9.54
11:09:20|9.5421
11:09:21|9.5426
11:09:22|9.5425
11:09:23|9.5421
11:09:25|9.5422
11:09:26|9.539
11:09:27|9.539
11:09:28|9.539
11:09:29|9.5354
11:09:30|9.5354
11:09:31|9.5354
11:09:32|9.5358
11:09:33|9.535
11:09:34|9.5344
11:09:35|9.5344
11:09:36|9.5339
11:09:37|9.5339
11:09:38|9.5339
11:09:39|9.5337
11:09:40|9.5337
11:09:41|9.5337
11:09:42|9.5317
11:09:43|9.5317
11:09:44|9.5317
11:09:45|9.5317
11:09:46|9.5317
11:09:47|9.5317
11:09:48|9.5317
11:09:49|9.5317
11:09:50|9.5317
11:09:51|9.53
11:09:52|9.5301
11:09:53|9.5301
11:09:54|9.5301
11:09:55|9.5301
11:09:56|9.53
11:09:57|9.53
11:09:58|9.53
11:09:59|9.53
11:10:00|9.535
11:10:01|9.535
11:10:02|9.535
11:10:03|9.5333
11:10:04|9.5332
11:10:05|9.5305
11:10:07|9.5361
11:10:08|9.5361
11:10:09|9.5361
11:10:10|9.5361
11:10:11|9.5361
11:10:12|9.5364
11:10:12|9.5358
11:10:14|9.5358
11:10:16|9.5358
11:10:16|9.5358
11:10:18|9.534
11:10:19|9.534
11:10:20|9.534
11:10:21|9.534
11:10:22|9.534
11:10:23|9.534
11:10:24|9.534
11:10:25|9.534
11:10:26|9.5363
11:10:27|9.5364
11:10:28|9.5364
11:10:29|9.5364
11:10:30|9.5364
11:10:31|9.5364
11:10:32|9.5364
11:10:33|9.5364
11:10:34|9.5364
11:10:35|9.5362
11:10:37|9.53
11:10:37|9.53
11:10:39|9.53
11:10:39|9.53
11:10:40|9.5253
11:10:41|9.5245
11:10:42|9.52
11:10:43|9.5171
11:10:45|9.5171
11:10:47|9.5164
11:10:48|9.5164
11:10:49|9.5164
11:10:50|9.5164
11:10:50|9.5164
11:10:52|9.5164
11:10:53|9.5164
11:10:54|9.5167
11:10:55|9.5088
11:10:56|9.4994
11:10:57|9.4941
11:10:59|9.4939
11:11:01|9.4931
11:11:02|9.4938
11:11:03|9.4979
11:11:04|9.5007
11:11:05|9.5017
11:11:06|9.5
11:11:07|9.5022
11:11:08|9.5021
11:11:09|9.4988
11:11:10|9.4988
11:11:11|9.4988
11:11:12|9.4988
11:11:13|9.4976
11:11:14|9.4976
11:11:16|9.4976
11:11:16|9.4958
11:11:18|9.4959
11:11:19|9.4959
11:11:20|9.4959
11:11:21|9.4959
11:11:22|9.4959
11:11:22|9.4976
11:11:24|9.4976
11:11:25|9.4976
11:11:26|9.4976
11:11:27|9.4976
11:11:27|9.5028
11:11:29|9.5028
11:11:29|9.5039
11:11:31|9.5046
11:11:31|9.5046
11:11:33|9.5046
11:11:34|9.5065
11:11:34|9.5072
11:11:36|9.5072
11:11:36|9.5072
11:11:38|9.5193
11:11:39|9.5187
11:11:40|9.5187
11:11:41|9.5187
11:11:42|9.5187
11:11:43|9.505
11:11:44|9.505
11:11:45|9.5039
11:11:47|9.5039
11:11:47|9.5039
11:11:49|9.5039
11:11:50|9.5039
11:11:50|9.5024
11:11:52|9.5024
11:11:52|9.5024
11:11:53|9.5044
11:11:55|9.5023
11:11:56|9.5016
11:11:57|9.5016
11:11:58|9.5016
11:11:59|9.5016
11:12:00|9.509
11:12:01|9.509
11:12:02|9.509
11:12:03|9.509
11:12:05|9.509
11:12:05|9.509
11:12:06|9.509
11:12:09|9.5077
11:12:09|9.5077
11:12:10|9.5077
11:12:12|9.5077
11:12:12|9.5032
11:12:13|9.5073
11:12:15|9.5146
11:12:16|9.5132
11:12:17|9.5132
11:12:19|9.5132
11:12:19|9.5178
11:12:20|9.5138
11:12:22|9.5138
11:12:23|9.5115
11:12:23|9.5115
11:12:25|9.5115
11:12:25|9.5115
11:12:27|9.5115
11:12:28|9.5115
11:12:29|9.5126
11:12:30|9.5111
11:12:31|9.5111
11:12:31|9.5111
11:12:32|9.5111
11:12:35|9.5111
11:12:35|9.5111
11:12:36|9.5092
11:12:37|9.5092
11:12:38|9.5102
11:12:39|9.505
11:12:41|9.505
11:12:42|9.505
11:12:43|9.505
11:12:44|9.5075
11:12:45|9.5075
11:12:46|9.5075
11:12:47|9.5075
11:12:48|9.5109
11:12:48|9.5109
11:12:50|9.5099
11:12:51|9.5099
11:12:52|9.5099
11:12:52|9.5124
11:12:53|9.5121
11:12:55|9.5121
11:12:56|9.5121
11:12:57|9.5115
11:12:57|9.5115
11:12:59|9.5115
11:12:59|9.5115
11:13:02|9.5036
11:13:02|9.5036
11:13:03|9.5036
11:13:05|9.5015
11:13:06|9.5009
11:13:08|9.5009
11:13:09|9.5009
11:13:10|9.5
11:13:11|9.5
11:13:11|9.5
11:13:13|9.4999
11:13:14|9.4999
11:13:15|9.4999
11:13:16|9.4999
11:13:18|9.4999
11:13:19|9.4998
11:13:20|9.4977
11:13:22|9.4977
11:13:22|9.4977
11:13:24|9.4977
11:13:25|9.4977
11:13:25|9.4978
11:13:26|9.4914
11:13:28|9.4965
11:13:28|9.4965
11:13:30|9.4945
11:13:31|9.4945
11:13:32|9.4938
11:13:32|9.4956
11:13:33|9.4956
11:13:34|9.4937
11:13:35|9.4927
11:13:36|9.4975
11:13:37|9.4975
11:13:38|9.4975
11:13:39|9.4971
11:13:40|9.4971
11:13:41|9.4971
11:13:42|9.4954
11:13:44|9.4954
11:13:45|9.4954
11:13:46|9.4955
11:13:48|9.4927
11:13:48|9.485
11:13:49|9.4853
11:13:50|9.4833
11:13:51|9.4779
11:13:53|9.4762
11:13:53|9.4763
11:13:54|9.4835
11:13:56|9.4916
11:13:57|9.4953
11:13:57|9.4931
11:13:58|9.4931
11:14:00|9.4845
11:14:00|9.4813
11:14:01|9.4781
11:14:02|9.4763
11:14:04|9.4763
11:14:04|9.4763
11:14:05|9.4763
11:14:06|9.4761
11:14:07|9.4761
11:14:08|9.4761
11:14:10|9.477
11:14:11|9.477
11:14:12|9.4771
11:14:14|9.4779
11:14:15|9.4779
11:14:16|9.4779
11:14:17|9.478
11:14:18|9.4812
11:14:20|9.4806
11:14:21|9.4806
11:14:22|9.4851
11:14:23|9.4846
11:14:24|9.4842
11:14:25|9.4842
11:14:26|9.4848
11:14:28|9.4848
11:14:29|9.4848
11:14:29|9.4839
11:14:31|9.4839
11:14:31|9.4839
11:14:34|9.4828
11:14:34|9.4828
11:14:36|9.4822
11:14:36|9.4828
11:14:37|9.4844
11:14:38|9.4845
11:14:40|9.4845
11:14:40|9.4845
11:14:41|9.4845
11:14:43|9.4845
11:14:44|9.4845
11:14:45|9.4845
11:14:46|9.4845
11:14:47|9.4845
11:14:48|9.4821
11:14:49|9.4821
11:14:50|9.4821
11:14:51|9.4821
11:14:52|9.4836
11:14:53|9.4836
11:14:54|9.4864
11:14:55|9.4899
11:14:56|9.4899
11:14:57|9.4899
11:14:58|9.4931
11:14:59|9.4971
11:15:00|9.4949
11:15:01|9.4949
11:15:02|9.4939
11:15:04|9.4939
11:15:05|9.4979
11:15:06|9.498
11:15:07|9.498
11:15:08|9.498
11:15:09|9.498
11:15:11|9.4989
11:15:11|9.4989
11:15:13|9.5008
11:15:14|9.5012
11:15:15|9.5012
11:15:16|9.5012
11:15:17|9.5007
11:15:18|9.5007
11:15:19|9.5009
11:15:20|9.5029
11:15:21|9.5028
11:15:22|9.5029
11:15:24|9.5028
11:15:25|9.5028
11:15:26|9.5032
11:15:26|9.5032
11:15:28|9.5054
11:15:29|9.5054
11:15:30|9.5058
11:15:31|9.5059
11:15:32|9.5059
11:15:33|9.5052
11:15:34|9.504
11:15:36|9.504
11:15:36|9.504
11:15:37|9.5049
11:15:38|9.5049
11:15:39|9.5049
11:15:40|9.5049
11:15:41|9.5052
11:15:42|9.5059
11:15:43|9.5046
11:15:44|9.5046
11:15:45|9.5069
11:15:46|9.5069
11:15:47|9.5069
11:15:48|9.5069
11:15:49|9.5069
11:15:50|9.5069
11:15:51|9.5064
11:15:52|9.5026
11:15:53|9.5026
11:15:54|9.505
11:15:55|9.505
11:15:56|9.505
11:15:57|9.505
11:15:58|9.505
11:16:00|9.505
11:16:01|9.505
11:16:02|9.505
11:16:03|9.5062
11:16:05|9.5062
11:16:06|9.5062
11:16:07|9.5062
11:16:08|9.5062
11:16:09|9.5062
11:16:10|9.5062
11:16:12|9.5049
11:16:12|9.5049
11:16:14|9.5049
11:16:15|9.5048
11:16:15|9.5048
11:16:17|9.5048
11:16:17|9.5051
11:16:19|9.5051
11:16:20|9.5051
11:16:21|9.505
11:16:22|9.505
11:16:23|9.505
11:16:24|9.505
11:16:25|9.505
11:16:26|9.505
11:16:27|9.505
11:16:28|9.505
11:16:29|9.505
11:16:30|9.5047
11:16:31|9.5047
11:16:32|9.5047
11:16:33|9.5047
11:16:34|9.5047
11:16:36|9.5029
11:16:37|9.5029
11:16:38|9.5029
11:16:38|9.5029
11:16:39|9.5029
11:16:41|9.5029
11:16:41|9.5029
11:16:42|9.5029
11:16:44|9.5049
11:16:45|9.5049
11:16:46|9.5049
11:16:47|9.505
11:16:48|9.505
11:16:49|9.505
11:16:50|9.505
11:16:51|9.505
11:16:52|9.505
11:16:53|9.505
11:16:54|9.505
11:16:55|9.505
11:16:57|9.505
11:16:57|9.505
11:16:59|9.505
11:16:59|9.505
11:17:01|9.505
11:17:02|9.505
11:17:03|9.505
11:17:03|9.505
11:17:04|9.505
11:17:06|9.5062
11:17:08|9.5062
11:17:09|9.5062
11:17:11|9.5074
11:17:12|9.4996
11:17:13|9.4952
11:17:14|9.4952
11:17:15|9.4952
11:17:16|9.4952
11:17:17|9.4952
11:17:18|9.4998
11:17:19|9.4998
11:17:20|9.4998
11:17:21|9.4999
11:17:22|9.4999
11:17:23|9.4999
11:17:24|9.4999
11:17:25|9.4999
11:17:26|9.4999
11:17:27|9.499
11:17:28|9.4977
11:17:29|9.4977
11:17:30|9.4912
11:17:31|9.4911
11:17:32|9.4911
11:17:33|9.4836
11:17:34|9.4836
11:17:35|9.4836
11:17:36|9.4836
11:17:37|9.4836
11:17:38|9.4836
11:17:39|9.4836
11:17:40|9.4836
11:17:41|9.4836
11:17:42|9.4836
11:17:43|9.4836
11:17:44|9.4836
11:17:45|9.4836
11:17:46|9.4837
11:17:47|9.4836
11:17:48|9.4836
11:17:49|9.4836
11:17:50|9.4836
11:17:51|9.4836
11:17:52|9.4836
11:17:53|9.4836
11:17:54|9.483
11:17:55|9.4794
11:17:56|9.4781
11:17:57|9.4608
11:17:58|9.456
11:17:59|9.4394
11:18:00|9.452
11:18:01|9.4269
11:18:03|9.4456
11:18:03|9.4447
11:18:04|9.4439
11:18:05|9.4465
11:18:07|9.4492
11:18:08|9.4449
11:18:09|9.4458
11:18:11|9.4
11:18:13|9.4065
11:18:13|9.4071
11:18:14|9.4104
11:18:15|9.4114
11:18:16|9.4
11:18:17|9.4028
11:18:18|9.4099
11:18:19|9.4138
11:18:20|9.4163
11:18:21|9.4154
11:18:22|9.4154
11:18:24|9.4171
11:18:25|9.4171
11:18:26|9.4172
11:18:26|9.4175
11:18:28|9.42
11:18:29|9.4254
11:18:30|9.4258
11:18:31|9.4205
11:18:32|9.4188
11:18:32|9.4194
11:18:34|9.4139
11:18:34|9.4155
11:18:37|9.4175
11:18:38|9.4159
11:18:39|9.4138
11:18:39|9.4146
11:18:40|9.4142
11:18:42|9.4108
11:18:43|9.4141
11:18:44|9.4135
11:18:45|9.4136
11:18:46|9.4136
11:18:47|9.4136
11:18:47|9.4136
11:18:49|9.4125
11:18:50|9.4113
11:18:52|9.4114
11:18:52|9.4114
11:18:53|9.4108
11:18:54|9.4113
11:18:56|9.4113
11:18:57|9.4114
11:18:57|9.4114
11:18:59|9.4114
11:19:00|9.4114
11:19:01|9.4114
11:19:02|9.4113
11:19:03|9.4114
11:19:03|9.4114
11:19:04|9.4114
11:19:05|9.4114
11:19:08|9.4217
11:19:08|9.4271
11:19:09|9.425
11:19:11|9.4255
11:19:12|9.4267
11:19:13|9.4286
11:19:14|9.4284
11:19:15|9.4283
11:19:16|9.4291
11:19:17|9.428
11:19:18|9.4283
11:19:19|9.4283
11:19:20|9.4267
11:19:21|9.427
11:19:23|9.4327
11:19:24|9.4326
11:19:25|9.4378
11:19:26|9.4368
11:19:27|9.4381
11:19:28|9.4381
11:19:29|9.4373
11:19:30|9.4403
11:19:32|9.4437
11:19:33|9.4438
11:19:34|9.4437
11:19:34|9.4433
11:19:35|9.4432
11:19:37|9.4431
11:19:38|9.4434
11:19:38|9.4405
11:19:40|9.4405
11:19:41|9.4442
11:19:41|9.4458
11:19:42|9.4479
11:19:43|9.4458
11:19:44|9.4458
11:19:46|9.4458
11:19:47|9.4458
11:19:48|9.4453
11:19:49|9.4435
11:19:50|9.4436
11:19:51|9.4442
11:19:52|9.4442
11:19:53|9.4458
11:19:54|9.4458
11:19:55|9.4446
11:19:56|9.4447
11:19:57|9.4481
11:19:58|9.4481
11:19:59|9.4481
11:20:00|9.4482
11:20:01|9.4434
11:20:02|9.4447
11:20:03|9.4428
11:20:04|9.4471
11:20:05|9.4473
11:20:06|9.4473
11:20:07|9.4464
11:20:08|9.4494
11:20:10|9.4496
11:20:12|9.4494
11:20:12|9.4502
11:20:13|9.4502
11:20:15|9.4502
11:20:15|9.4381
11:20:16|9.4366
11:20:17|9.4343
11:20:18|9.43
11:20:19|9.43
11:20:20|9.4276
11:20:22|9.427
11:20:23|9.4269
11:20:24|9.4245
11:20:24|9.4259
11:20:27|9.4265
11:20:27|9.4279
11:20:28|9.4279
11:20:29|9.4312
11:20:31|9.4312
11:20:32|9.4312
11:20:32|9.4312
11:20:33|9.4312
11:20:35|9.4312
11:20:36|9.4309
11:20:36|9.4283
11:20:38|9.4266
11:20:38|9.4266
11:20:39|9.4266
11:20:40|9.4312
11:20:41|9.4349
11:20:42|9.4292
11:20:43|9.4292
11:20:44|9.4291
11:20:46|9.4291
11:20:46|9.4291
11:20:48|9.4291
11:20:49|9.4291
11:20:49|9.4252
11:20:50|9.4252
11:20:52|9.4253
11:20:53|9.4214
11:20:54|9.4188
11:20:54|9.4188
11:20:56|9.4188
11:20:57|9.4195
11:20:58|9.4195
11:20:58|9.4193
11:21:00|9.4184
11:21:02|9.4183
11:21:02|9.4183
11:21:03|9.4157
11:21:04|9.4172
11:21:05|9.4199
11:21:06|9.4199
11:21:07|9.4209
11:21:08|9.4174
11:21:09|9.4154
11:21:11|9.4182
11:21:11|9.4145
11:21:12|9.4145
11:21:14|9.4145
11:21:15|9.4157
11:21:16|9.4119
11:21:17|9.4136
11:21:19|9.4121
11:21:19|9.4121
11:21:21|9.4121
11:21:22|9.4121
11:21:23|9.4209
11:21:24|9.4206
11:21:25|9.4256
11:21:27|9.4336
11:21:29|9.4346
11:21:29|9.4346
11:21:30|9.4386
11:21:31|9.4386
11:21:32|9.4406
11:21:33|9.4415
11:21:34|9.4415
11:21:35|9.4413
11:21:36|9.4405
11:21:38|9.4396
11:21:38|9.4531
11:21:39|9.4527
11:21:40|9.4534
11:21:41|9.4542
11:21:42|9.4554
11:21:43|9.4554
11:21:44|9.4561
11:21:45|9.4561
11:21:47|9.451
11:21:47|9.451
11:21:49|9.4468
11:21:49|9.4453
11:21:50|9.4453
11:21:52|9.4422
11:21:52|9.4422
11:21:53|9.4422
11:21:54|9.4422
11:21:56|9.4422
11:21:57|9.4422
11:21:58|9.4465
11:21:59|9.4465
11:22:00|9.4465
11:22:02|9.4465
11:22:04|9.4464
11:22:04|9.4459
11:22:05|9.4459
11:22:06|9.4458
11:22:07|9.4453
11:22:08|9.4423
11:22:09|9.4422
11:22:11|9.4409
11:22:12|9.4409
11:22:13|9.4409
11:22:14|9.4409
11:22:15|9.4407
11:22:16|9.4407
11:22:17|9.444
11:22:18|9.444
11:22:19|9.444
11:22:20|9.444
11:22:21|9.444
11:22:22|9.444
11:22:23|9.444
11:22:24|9.444
11:22:26|9.444
11:22:26|9.4464
11:22:28|9.4464
11:22:29|9.4464
11:22:30|9.4435
11:22:31|9.4441
11:22:32|9.444
11:22:33|9.445
11:22:34|9.4467
11:22:35|9.4467
11:22:36|9.445
11:22:37|9.445
11:22:38|9.445
11:22:40|9.4418
11:22:40|9.4441
11:22:41|9.4441
11:22:43|9.4441
11:22:44|9.4441
11:22:44|9.4441
11:22:45|9.4441
11:22:46|9.4433
11:22:48|9.4431
11:22:48|9.4431
11:22:49|9.4431
11:22:50|9.4428
11:22:51|9.4407
11:22:52|9.4407
11:22:54|9.4432
11:22:54|9.4414
11:22:55|9.4414
11:22:56|9.4395
11:22:58|9.4394
11:22:58|9.4406
11:22:59|9.4406
11:23:00|9.4406
11:23:01|9.44
11:23:03|9.44
11:23:03|9.4393
11:23:04|9.4393
11:23:05|9.4368
11:23:07|9.4368
11:23:08|9.4368
11:23:09|9.4357
11:23:10|9.4356
11:23:11|9.4286
11:23:12|9.4243
11:23:13|9.4244
11:23:14|9.4244
11:23:15|9.4396
11:23:16|9.4369
11:23:17|9.4337
11:23:19|9.4337
11:23:20|9.4335
11:23:20|9.4331
11:23:21|9.4343
11:23:22|9.4343
11:23:24|9.4343
11:23:25|9.4343
11:23:27|9.4343
11:23:27|9.4343
11:23:29|9.4339
11:23:30|9.4339
11:23:31|9.4339
11:23:32|9.4339
11:23:33|9.4391
11:23:34|9.4405
11:23:35|9.4391
11:23:36|9.4406
11:23:38|9.4406
11:23:39|9.4406
11:23:40|9.4406
11:23:41|9.4406
11:23:42|9.4406
11:23:42|9.4405
11:23:44|9.4404
11:23:44|9.4402
11:23:46|9.4402
11:23:47|9.4402
11:23:48|9.4402
11:23:48|9.4402
11:23:50|9.4399
11:23:50|9.44
11:23:52|9.44
11:23:53|9.44
11:23:54|9.44
11:23:55|9.44
11:23:56|9.4399
11:23:57|9.4396
11:23:59|9.439
11:23:59|9.439
11:24:00|9.4394
11:24:01|9.4407
11:24:03|9.4406
11:24:03|9.439
11:24:04|9.4407
11:24:05|9.4407
11:24:07|9.4431
11:24:08|9.4469
11:24:09|9.4475
11:24:10|9.4465
11:24:11|9.4445
11:24:13|9.4459
11:24:14|9.4462
11:24:14|9.4462
11:24:15|9.4462
11:24:17|9.4462
11:24:18|9.4458
11:24:19|9.4441
11:24:21|9.4441
11:24:21|9.4432
11:24:23|9.4433
11:24:23|9.4433
11:24:26|9.4433
11:24:27|9.4433
11:24:28|9.4445
11:24:30|9.4445
11:24:30|9.4441
11:24:31|9.4441
11:24:32|9.4441
11:24:34|9.4445
11:24:35|9.4431
11:24:36|9.4432
11:24:37|9.4432
11:24:38|9.4431
11:24:39|9.4431
11:24:40|9.4431
11:24:40|9.4431
11:24:42|9.4431
11:24:44|9.4487
11:24:45|9.4452
11:24:46|9.4452
11:24:47|9.4452
11:24:48|9.4452
11:24:49|9.4564
11:24:50|9.4549
11:24:51|9.4545
11:24:52|9.4556
11:24:53|9.4553
11:24:54|9.4556
11:24:55|9.4558
11:24:56|9.4558
11:24:57|9.4558
11:24:58|9.4558
11:24:59|9.4566
11:25:00|9.4526
11:25:01|9.4516
11:25:02|9.4516
11:25:03|9.4516
11:25:05|9.4548
11:25:06|9.459
11:25:07|9.459
11:25:08|9.4589
11:25:09|9.4591
11:25:10|9.46
11:25:11|9.4599
11:25:13|9.4633
11:25:13|9.4645
11:25:15|9.4659
11:25:17|9.4634
11:25:18|9.4633
11:25:19|9.4589
11:25:19|9.4537
11:25:20|9.4522
11:25:21|9.4525
11:25:22|9.4526
11:25:23|9.4526
11:25:24|9.4526
11:25:25|9.4526
11:25:27|9.4526
11:25:27|9.4561
11:25:29|9.4561
11:25:31|9.4561
11:25:31|9.4561
11:25:33|9.4588
11:25:33|9.4588
11:25:34|9.4588
11:25:35|9.4625
11:25:36|9.4625
11:25:37|9.4579
11:25:38|9.4579
11:25:39|9.4642
11:25:40|9.4624
11:25:41|9.4624
11:25:42|9.4594
11:25:43|9.4581
11:25:44|9.4585
11:25:45|9.4565
11:25:46|9.4565
11:25:47|9.4577
11:25:48|9.4598
11:25:49|9.4579
11:25:51|9.4596
11:25:52|9.4596
11:25:53|9.4537
11:25:54|9.4502
11:25:55|9.449
11:25:56|9.4463
11:25:57|9.4463
11:25:58|9.4474
11:25:59|9.4474
11:26:00|9.4474
11:26:01|9.4474
11:26:02|9.4474
11:26:03|9.4474
11:26:04|9.4474
11:26:05|9.4441
11:26:06|9.4402
11:26:07|9.4402
11:26:08|9.4402
11:26:09|9.4402
11:26:10|9.4415
11:26:11|9.4415
11:26:12|9.4415
11:26:13|9.4415
11:26:14|9.4415
11:26:15|9.4415
11:26:16|9.4448
11:26:18|9.4448
11:26:19|9.4448
11:26:19|9.4501
11:26:21|9.4501
11:26:21|9.4502
11:26:22|9.4502
11:26:23|9.4502
11:26:25|9.4548
11:26:26|9.4548
11:26:27|9.4522
11:26:28|9.4522
11:26:29|9.4565
11:26:30|9.4565
11:26:31|9.4565
11:26:32|9.4566
11:26:34|9.4567
11:26:35|9.4567
11:26:35|9.456
11:26:37|9.4569
11:26:38|9.4567
11:26:39|9.4578
11:26:40|9.4574
11:26:41|9.4549
11:26:41|9.4549
11:26:42|9.457
11:26:43|9.457
11:26:45|9.4572
11:26:46|9.4572
11:26:47|9.4572
11:26:48|9.4575
11:26:49|9.4571
11:26:50|9.4571
11:26:51|9.457
11:26:52|9.457
11:26:53|9.457
11:26:54|9.457
11:26:55|9.457
11:26:56|9.457
11:26:58|9.457
11:26:58|9.4552
11:26:59|9.457
11:27:01|9.457
11:27:01|9.457
11:27:03|9.457
11:27:04|9.457
11:27:05|9.458
11:27:06|9.458
11:27:07|9.458
11:27:08|9.4644
11:27:08|9.4641
11:27:09|9.465
11:27:11|9.465
11:27:11|9.467
11:27:13|9.4669
11:27:14|9.4722
11:27:14|9.4748
11:27:15|9.4748
11:27:18|9.4724
11:27:18|9.4717
11:27:19|9.4747
11:27:20|9.4747
11:27:21|9.4757
11:27:22|9.4757
11:27:24|9.4691
11:27:26|9.4741
11:27:26|9.4741
11:27:28|9.4739
11:27:28|9.4739
11:27:30|9.4738
11:27:31|9.4744
11:27:32|9.4744
11:27:34|9.4744
11:27:34|9.476
11:27:35|9.476
11:27:37|9.476
11:27:37|9.476
11:27:39|9.4787
11:27:39|9.4779
11:27:40|9.4753
11:27:42|9.4753
11:27:42|9.4702
11:27:43|9.4702
11:27:44|9.4702
11:27:46|9.4702
11:27:46|9.4702
11:27:48|9.4657
11:27:48|9.4606
11:27:49|9.458
11:27:50|9.4592
11:27:51|9.4592
11:27:53|9.4626
11:27:53|9.4626
11:27:54|9.4632
11:27:55|9.4632
11:27:56|9.4632
11:27:57|9.466
11:27:59|9.466
11:28:00|9.4673
11:28:01|9.4683
11:28:02|9.4683
11:28:03|9.4683
11:28:04|9.4692
11:28:05|9.4692
11:28:06|9.4692
11:28:07|9.4692
11:28:08|9.4707
11:28:09|9.4705
11:28:10|9.47
11:28:11|9.47
11:28:12|9.47
11:28:13|9.47
11:28:14|9.472
11:28:15|9.472
11:28:16|9.4721
11:28:17|9.4721
11:28:18|9.4721
11:28:19|9.4721
11:28:20|9.4721
11:28:21|9.4721
11:28:22|9.4721
11:28:23|9.4743
11:28:24|9.4743
11:28:25|9.4783
11:28:26|9.4781
11:28:27|9.4781
11:28:28|9.4781
11:28:29|9.4781
11:28:30|9.4794
11:28:32|9.4786
11:28:32|9.4786
11:28:34|9.4786
11:28:35|9.4786
11:28:37|9.4786
11:28:38|9.4751
11:28:39|9.4711
11:28:39|9.4711
11:28:40|9.4711
11:28:41|9.4711
11:28:42|9.4711
11:28:43|9.4711
11:28:45|9.4711
11:28:45|9.4703
11:28:47|9.4703
11:28:48|9.4683
11:28:48|9.4664
11:28:49|9.4655
11:28:50|9.4655
11:28:51|9.4655
11:28:53|9.4655
11:28:54|9.4655
11:28:55|9.4692
11:28:56|9.4692
11:28:57|9.4692
11:28:58|9.4692
11:28:59|9.4666
11:29:00|9.4666
11:29:01|9.4666
11:29:02|9.4666
11:29:04|9.4682
11:29:04|9.4666
11:29:05|9.4666
11:29:06|9.4667
11:29:07|9.4667
11:29:08|9.4669
11:29:09|9.4669
11:29:10|9.4685
11:29:11|9.469
11:29:12|9.469
11:29:13|9.469
11:29:14|9.469
11:29:15|9.4697
11:29:17|9.4697
11:29:17|9.4697
11:29:18|9.4697
11:29:19|9.4697
11:29:20|9.4706
11:29:22|9.4685
11:29:23|9.4688
11:29:24|9.469
11:29:25|9.469
11:29:26|9.469
11:29:27|9.469
11:29:28|9.4701
11:29:29|9.4701
11:29:30|9.4701
11:29:31|9.4701
11:29:33|9.4701
11:29:34|9.4701
11:29:35|9.47
11:29:36|9.47
11:29:37|9.47
11:29:38|9.47
11:29:39|9.47
11:29:40|9.4697
11:29:41|9.4697
11:29:42|9.4697
11:29:43|9.4697
11:29:44|9.4697
11:29:45|9.4697
11:29:47|9.4701
11:29:48|9.4701
11:29:49|9.4701
11:29:50|9.4701
11:29:51|9.4702
11:29:52|9.4702
11:29:53|9.4702
11:29:54|9.4675
11:29:55|9.4685
11:29:57|9.4685
11:29:58|9.4685
11:29:58|9.4685
11:30:00|9.4685
11:30:00|9.4686
11:30:01|9.4688
11:30:02|9.4688
11:30:04|9.4688
11:30:05|9.4688
11:30:06|9.4688
11:30:07|9.4697
11:30:08|9.4697
11:30:09|9.469
11:30:10|9.469
11:30:11|9.469
11:30:12|9.469
11:30:13|9.469
11:30:14|9.4665
11:30:15|9.4665
11:30:17|9.4665
11:30:17|9.4665
11:30:20|9.4617
11:30:20|9.4617
11:30:22|9.4617
11:30:22|9.464
11:30:23|9.4589
11:30:24|9.4589
11:30:25|9.4589
11:30:26|9.4589
11:30:27|9.4589
11:30:28|9.4589
11:30:30|9.465
11:30:31|9.4655
11:30:31|9.4702
11:30:33|9.4702
11:30:34|9.4702
11:30:35|9.4702
11:30:35|9.4702
11:30:37|9.4702
11:30:38|9.4733
11:30:39|9.4733
11:30:40|9.4767
11:30:41|9.4767
11:30:42|9.4751
11:30:43|9.4751
11:30:44|9.4751
11:30:45|9.4751
11:30:46|9.4735
11:30:47|9.4708
11:30:48|9.4708
11:30:49|9.4683
11:30:50|9.4683
11:30:51|9.4683
11:30:52|9.4734
11:30:54|9.4734
11:30:54|9.4734
11:30:56|9.4699
11:30:56|9.4734
11:30:57|9.4734
11:30:58|9.4665
11:30:59|9.4665
11:31:00|9.4697
11:31:02|9.4695
11:31:03|9.4696
11:31:04|9.4696
11:31:05|9.4695
11:31:06|9.4695
11:31:07|9.4695
11:31:08|9.4681
11:31:09|9.4681
11:31:10|9.4681
11:31:11|9.4671
11:31:12|9.4671
11:31:13|9.4671
11:31:14|9.468
11:31:15|9.468
11:31:16|9.4681
11:31:17|9.4681
11:31:18|9.4681
11:31:19|9.4681
11:31:20|9.4685
11:31:22|9.4688
11:31:23|9.4688
11:31:23|9.4688
11:31:24|9.4695
11:31:26|9.4695
11:31:27|9.4695
11:31:28|9.4695
11:31:29|9.4698
11:31:29|9.4698
11:31:31|9.4698
11:31:31|9.4698
11:31:33|9.468
11:31:34|9.4681
11:31:35|9.4699
11:31:35|9.4677
11:31:37|9.4667
11:31:37|9.4667
11:31:40|9.4691
11:31:40|9.4691
11:31:41|9.4697
11:31:42|9.4697
11:31:43|9.4697
11:31:44|9.4727
11:31:45|9.4727
11:31:46|9.4736
11:31:47|9.4741
11:31:48|9.4757
11:31:49|9.4757
11:31:50|9.479
11:31:51|9.48
11:31:52|9.48
11:31:53|9.48
11:31:54|9.48
11:31:55|9.48
11:31:56|9.48
11:31:57|9.4794
11:31:58|9.4794
11:31:59|9.4794
11:32:01|9.4794
11:32:01|9.4797
11:32:02|9.4797
11:32:03|9.4797
11:32:04|9.4803
11:32:05|9.4804
11:32:06|9.4812
11:32:08|9.4812
11:32:09|9.4812
11:32:10|9.4812
11:32:11|9.4812
11:32:13|9.4728
11:32:13|9.4729
11:32:14|9.4729
11:32:15|9.4729
11:32:16|9.4783
11:32:17|9.4783
11:32:18|9.4783
11:32:19|9.473
11:32:20|9.473
11:32:21|9.473
11:32:22|9.473
11:32:23|9.473
11:32:24|9.4718
11:32:25|9.4718
11:32:27|9.4718
11:32:28|9.476
11:32:28|9.476
11:32:29|9.477
11:32:31|9.477
11:32:33|9.477
11:32:34|9.477
11:32:35|9.477
11:32:37|9.4729
11:32:38|9.4718
11:32:39|9.4693
11:32:40|9.4693
11:32:41|9.4693
11:32:42|9.4698
11:32:43|9.4698
11:32:44|9.4688
11:32:45|9.4654
11:32:46|9.4654
11:32:47|9.4654
11:32:48|9.4654
11:32:49|9.4654
11:32:50|9.4654
11:32:51|9.4646
11:32:52|9.4642
11:32:53|9.463
11:32:54|9.4599
11:32:55|9.4599
11:32:56|9.4599
11:32:58|9.4599
11:32:58|9.4599
11:32:59|9.4599
11:33:00|9.4659
11:33:02|9.4659
11:33:02|9.4659
11:33:03|9.4659
11:33:05|9.4651
11:33:06|9.4634
11:33:07|9.465
11:33:08|9.465
11:33:09|9.465
11:33:10|9.465
11:33:12|9.4649
11:33:12|9.4649
11:33:14|9.4642
11:33:15|9.4642
11:33:15|9.4642
11:33:16|9.4642
11:33:18|9.4642
11:33:19|9.4642
11:33:20|9.4636
11:33:21|9.4636
11:33:22|9.4595
11:33:23|9.4585
11:33:24|9.4603
11:33:25|9.4651
11:33:27|9.4651
11:33:29|9.4651
11:33:29|9.4635
11:33:30|9.4635
11:33:31|9.4635
11:33:32|9.4635
11:33:33|9.4635
11:33:34|9.4635
11:33:35|9.4635
11:33:36|9.4635
11:33:38|9.4659
11:33:39|9.4659
11:33:40|9.4659
11:33:42|9.4659
11:33:42|9.47
11:33:43|9.47
11:33:44|9.47
11:33:45|9.4712
11:33:46|9.4732
11:33:47|9.4741
11:33:49|9.474
11:33:50|9.474
11:33:51|9.477
11:33:52|9.4764
11:33:53|9.4764
11:33:55|9.4764
11:33:55|9.4772
11:33:56|9.4772
11:33:57|9.4772
11:33:58|9.4772
11:33:59|9.4772
11:34:00|9.4772
11:34:01|9.4772
11:34:02|9.4772
11:34:03|9.4772
11:34:04|9.4772
11:34:05|9.4772
11:34:06|9.4772
11:34:09|9.4782
11:34:09|9.4782
11:34:10|9.4742
11:34:11|9.4746
11:34:12|9.4746
11:34:13|9.4723
11:34:14|9.4717
11:34:15|9.4717
11:34:16|9.4717
11:34:17|9.4717
11:34:18|9.4717
11:34:19|9.4678
11:34:21|9.4661
11:34:22|9.4661
11:34:24|9.466
11:34:25|9.4695
11:34:26|9.4695
11:34:27|9.4695
11:34:28|9.4677
11:34:28|9.4677
11:34:30|9.4662
11:34:30|9.4662
11:34:31|9.469
11:34:33|9.47
11:34:34|9.4717
11:34:35|9.4746
11:34:36|9.474
11:34:37|9.4765
11:34:39|9.4765
11:34:40|9.4796
11:34:41|9.4853
11:34:42|9.4883
11:34:42|9.4879
11:34:44|9.4879
11:34:44|9.4878
11:34:45|9.4895
11:34:47|9.4895
11:34:47|9.4898
11:34:48|9.4876
11:34:49|9.486
11:34:51|9.4844
11:34:52|9.4854
11:34:52|9.4872
11:34:53|9.4855
11:34:54|9.4855
11:34:55|9.4821
11:34:57|9.4821
11:34:58|9.4821
11:34:59|9.4821
11:34:59|9.4821
11:35:01|9.4821
11:35:02|9.4884
11:35:03|9.4884
11:35:04|9.4843
11:35:05|9.4843
11:35:06|9.4843
11:35:07|9.4821
11:35:08|9.4838
11:35:09|9.4838
11:35:10|9.4834
11:35:11|9.4856
11:35:12|9.4883
11:35:13|9.4857
11:35:15|9.4894
11:35:15|9.4929
11:35:16|9.4929
11:35:17|9.4915
11:35:18|9.49
11:35:19|9.4917
11:35:20|9.4917
11:35:21|9.4917
11:35:22|9.4917
11:35:23|9.4917
11:35:25|9.49
11:35:25|9.4884
11:35:27|9.4902
11:35:28|9.4902
11:35:29|9.4902
11:35:30|9.4856
11:35:31|9.4846
11:35:32|9.4846
11:35:33|9.4846
11:35:34|9.4846
11:35:35|9.488
11:35:36|9.4891
11:35:37|9.4891
11:35:38|9.4882
11:35:40|9.4882
11:35:40|9.4882
11:35:41|9.4858
11:35:43|9.4858
11:35:44|9.4858
11:35:46|9.4831
11:35:47|9.4805
11:35:47|9.4805
11:35:48|9.4805
11:35:50|9.4805
11:35:50|9.4805
11:35:51|9.4805
11:35:53|9.4828
11:35:53|9.4828
11:35:54|9.4828
11:35:55|9.4828
11:35:57|9.4822
11:35:58|9.4822
11:35:59|9.4822
11:36:00|9.4822
11:36:00|9.482
11:36:01|9.482
11:36:03|9.482
11:36:04|9.483
11:36:05|9.483
11:36:06|9.4829
11:36:07|9.4829
11:36:07|9.483
11:36:09|9.4876
11:36:10|9.4876
11:36:11|9.4876
11:36:12|9.4853
11:36:13|9.4853
11:36:14|9.4853
11:36:15|9.4853
11:36:16|9.4851
11:36:17|9.4851
11:36:18|9.4851
11:36:19|9.4842
11:36:20|9.4842
11:36:21|9.4868
11:36:22|9.4907
11:36:24|9.4883
11:36:25|9.4883
11:36:27|9.4883
11:36:28|9.4883
11:36:29|9.4883
11:36:30|9.4883
11:36:31|9.4883
11:36:32|9.4883
11:36:33|9.4883
11:36:34|9.4883
11:36:35|9.4905
11:36:36|9.4905
11:36:37|9.4905
11:36:38|9.4898
11:36:39|9.4898
11:36:40|9.4898
11:36:42|9.4895
11:36:43|9.4889
11:36:45|9.4895
11:36:46|9.4895
11:36:47|9.4897
11:36:48|9.4897
11:36:49|9.4897
11:36:50|9.4897
11:36:50|9.4897
11:36:51|9.4897
11:36:53|9.4897
11:36:54|9.4897
11:36:55|9.4897
11:36:55|9.4897
11:36:56|9.4906
11:36:57|9.4905
11:36:59|9.4905
11:36:59|9.492
11:37:01|9.492
11:37:02|9.492
11:37:03|9.492
11:37:04|9.492
11:37:05|9.4901
11:37:06|9.4901
11:37:07|9.4901
11:37:08|9.4901
11:37:09|9.4901
11:37:10|9.4901
11:37:11|9.4901
11:37:12|9.4901
11:37:13|9.4901
11:37:14|9.4901
11:37:15|9.4901
11:37:17|9.4901
11:37:17|9.4901
11:37:19|9.4901
11:37:20|9.4901
11:37:21|9.4949
11:37:23|9.495
11:37:23|9.4969
11:37:25|9.4969
11:37:26|9.4949
11:37:28|9.4958
11:37:29|9.4969
11:37:30|9.4969
11:37:32|9.4967
11:37:32|9.5
11:37:33|9.5022
11:37:35|9.5098
11:37:35|9.5098
11:37:37|9.4995
11:37:39|9.5052
11:37:40|9.5052
11:37:41|9.5041
11:37:42|9.5028
11:37:44|9.5028
11:37:44|9.5039
11:37:46|9.5039
11:37:46|9.5039
11:37:47|9.5039
11:37:49|9.5048
11:37:50|9.5039
11:37:51|9.5039
11:37:52|9.5035
11:37:53|9.5035
11:37:54|9.5033
11:37:55|9.5033
11:37:56|9.5033
11:37:57|9.5033
11:37:58|9.5026
11:37:59|9.4991
11:38:00|9.4992
11:38:01|9.4992
11:38:02|9.4993
11:38:03|9.4993
11:38:04|9.4993
11:38:05|9.4993
11:38:06|9.4993
11:38:07|9.4993
11:38:08|9.4993
11:38:09|9.5001
11:38:11|9.5001
11:38:12|9.5001
11:38:12|9.5001
11:38:13|9.5024
11:38:14|9.5024
11:38:16|9.5024
11:38:16|9.5004
11:38:18|9.5004
11:38:18|9.5014
11:38:20|9.5101
11:38:20|9.5101
11:38:21|9.5101
11:38:23|9.5101
11:38:24|9.5101
11:38:24|9.5085
11:38:26|9.5085
11:38:26|9.5101
11:38:27|9.5101
11:38:28|9.5101
11:38:29|9.5101
11:38:31|9.5101
11:38:31|9.5101
11:38:32|9.5101
11:38:34|9.5058
11:38:34|9.5058
11:38:36|9.5058
11:38:37|9.5084
11:38:38|9.5084
11:38:39|9.51
11:38:40|9.5083
11:38:41|9.5083
11:38:41|9.5083
11:38:43|9.5083
11:38:44|9.5083
11:38:44|9.5083
11:38:46|9.5083
11:38:46|9.5099
11:38:48|9.5098
11:38:49|9.5097
11:38:50|9.5078
11:38:51|9.5078
11:38:52|9.5078
11:38:53|9.5078
11:38:54|9.5078
11:38:55|9.5078
11:38:56|9.5071
11:38:57|9.507
11:38:58|9.507
11:38:59|9.507
11:39:00|9.5071
11:39:01|9.5065
11:39:02|9.5065
11:39:03|9.5086
11:39:04|9.5086
11:39:05|9.5086
11:39:06|9.5086
11:39:07|9.5083
11:39:08|9.5083
11:39:09|9.5101
11:39:10|9.5095
11:39:11|9.513
11:39:12|9.5168
11:39:13|9.5238
11:39:14|9.5234
11:39:16|9.5208
11:39:17|9.5156
11:39:17|9.5102
11:39:19|9.5102
11:39:19|9.506
11:39:20|9.506
11:39:22|9.5042
11:39:22|9.5042
11:39:23|9.5042
11:39:24|9.5033
11:39:25|9.5033
11:39:26|9.5046
11:39:27|9.5046
11:39:29|9.4977
11:39:29|9.4977
11:39:30|9.4977
11:39:32|9.4977
11:39:33|9.5012
11:39:34|9.5007
11:39:35|9.5007
11:39:36|9.5007
11:39:37|9.5
11:39:38|9.5
11:39:40|9.5001
11:39:40|9.5001
11:39:42|9.5002
11:39:43|9.5002
11:39:44|9.5002
11:39:45|9.5002
11:39:46|9.5002
11:39:47|9.5005
11:39:48|9.5005
11:39:50|9.4967
11:39:52|9.4957
11:39:52|9.4957
11:39:53|9.495
11:39:54|9.4919
11:39:55|9.48
11:39:56|9.4752
11:39:57|9.4795
11:39:58|9.4799
11:39:59|9.4898
11:40:00|9.4898
11:40:01|9.4876
11:40:02|9.4876
11:40:03|9.4876
11:40:04|9.4861
11:40:06|9.4859
11:40:08|9.4859
11:40:08|9.4859
11:40:09|9.4859
11:40:10|9.4869
11:40:11|9.4837
11:40:12|9.4836
11:40:13|9.475
11:40:14|9.4729
11:40:16|9.473
11:40:16|9.4763
11:40:17|9.4723
11:40:18|9.4723
11:40:19|9.4723
11:40:20|9.47
11:40:22|9.47
11:40:23|9.47
11:40:24|9.47
11:40:25|9.469
11:40:26|9.469
11:40:27|9.4693
11:40:29|9.4664
11:40:29|9.4689
11:40:31|9.4689
11:40:32|9.4689
11:40:33|9.4666
11:40:34|9.4666
11:40:35|9.4729
11:40:36|9.4729
11:40:37|9.4689
11:40:39|9.4656
11:40:39|9.4656
11:40:40|9.4656
11:40:41|9.4701
11:40:43|9.4676
11:40:44|9.4676
11:40:45|9.4655
11:40:45|9.4655
11:40:47|9.4624
11:40:48|9.4624
11:40:50|9.4646
11:40:50|9.4623
11:40:51|9.4623
11:40:52|9.4612
11:40:54|9.4612
11:40:54|9.4605
11:40:55|9.4559
11:40:56|9.4578
11:40:57|9.4556
11:40:58|9.4556
11:41:00|9.4557
11:41:00|9.4578
11:41:01|9.4607
11:41:02|9.4646
11:41:03|9.4652
11:41:04|9.4698
11:41:05|9.4705
11:41:07|9.4685
11:41:07|9.4685
11:41:08|9.4685
11:41:10|9.4624
11:41:11|9.462
11:41:12|9.462
11:41:13|9.4571
11:41:14|9.4571
11:41:15|9.4568
11:41:16|9.4568
11:41:17|9.4568
11:41:18|9.4568
11:41:19|9.4568
11:41:20|9.4567
11:41:21|9.4567
11:41:21|9.4567
11:41:23|9.4536
11:41:24|9.4565
11:41:25|9.4565
11:41:26|9.4565
11:41:27|9.4579
11:41:28|9.4579
11:41:29|9.4579
11:41:30|9.4595
11:41:31|9.4595
11:41:32|9.4595
11:41:33|9.4592
11:41:34|9.4592
11:41:34|9.459
11:41:36|9.4595
11:41:36|9.4595
11:41:38|9.4647
11:41:39|9.463
11:41:41|9.4646
11:41:42|9.4715
11:41:43|9.4717
11:41:44|9.4718
11:41:45|9.4718
11:41:46|9.4726
11:41:48|9.4726
11:41:48|9.4726
11:41:49|9.4726
11:41:51|9.4727
11:41:51|9.4727
11:41:52|9.4727
11:41:53|9.4727
11:41:55|9.4727
11:41:55|9.4727
11:41:56|9.4727
11:41:57|9.4727
11:41:59|9.4727
11:41:59|9.4726
11:42:01|9.4734
11:42:01|9.475
11:42:03|9.475
11:42:04|9.475
11:42:05|9.475
11:42:06|9.4728
11:42:07|9.4741
11:42:09|9.4741
11:42:09|9.475
11:42:10|9.475
11:42:11|9.475
11:42:12|9.475
11:42:14|9.4751
11:42:14|9.475
11:42:15|9.475
11:42:17|9.475
11:42:17|9.4739
11:42:19|9.4739
11:42:20|9.4739
11:42:21|9.4739
11:42:21|9.4739
11:42:22|9.4739
11:42:23|9.4728
11:42:24|9.4728
11:42:25|9.4728
11:42:26|9.4728
11:42:27|9.472
11:42:28|9.472
11:42:29|9.472
11:42:30|9.472
11:42:32|9.472
11:42:34|9.4737
11:42:34|9.4737
11:42:35|9.4737
11:42:36|9.4737
11:42:37|9.4733
11:42:38|9.4733
11:42:41|9.4733
11:42:42|9.4731
11:42:42|9.4731
11:42:43|9.4731
11:42:45|9.4731
11:42:46|9.4731
11:42:46|9.4731
11:42:48|9.4727
11:42:48|9.4681
11:42:50|9.4681
11:42:51|9.4681
11:42:52|9.4651
11:42:53|9.4615
11:42:54|9.4611
11:42:55|9.4611
11:42:56|9.4615
11:42:56|9.4615
11:42:58|9.4615
11:42:58|9.4615
11:42:59|9.4615
11:43:01|9.4682
11:43:02|9.4674
11:43:04|9.4674
11:43:05|9.4687
11:43:06|9.4687
11:43:07|9.4717
11:43:08|9.4717
11:43:09|9.4716
11:43:10|9.4716
11:43:11|9.4716
11:43:12|9.4716
11:43:13|9.4716
11:43:14|9.4716
11:43:15|9.4716
11:43:16|9.4716
11:43:17|9.4716
11:43:18|9.4716
11:43:19|9.4716
11:43:20|9.4716
11:43:20|9.4716
11:43:22|9.4716
11:43:22|9.4716
11:43:24|9.4716
11:43:25|9.4716
11:43:25|9.4716
11:43:26|9.4716
11:43:28|9.4716
11:43:29|9.4716
11:43:30|9.4716
11:43:32|9.4716
11:43:32|9.4716
11:43:33|9.4716
11:43:34|9.4733
11:43:35|9.4729
11:43:36|9.4729
11:43:37|9.4729
11:43:39|9.4729
11:43:39|9.4729
11:43:40|9.4729
11:43:41|9.4729
11:43:43|9.4729
11:43:43|9.4732
11:43:44|9.4732
11:43:46|9.4732
11:43:48|9.4732
11:43:48|9.4732
11:43:50|9.4732
11:43:51|9.4731
11:43:52|9.4731
11:43:54|9.4731
11:43:55|9.4732
11:43:56|9.4737
11:43:58|9.475
11:43:58|9.48
11:44:00|9.4833
11:44:01|9.483
11:44:03|9.483
11:44:04|9.483
11:44:05|9.4832
11:44:05|9.4832
11:44:07|9.4832
11:44:08|9.4832
11:44:09|9.4832
11:44:10|9.4832
11:44:11|9.4869
11:44:12|9.4869
11:44:13|9.4875
11:44:14|9.4875
11:44:15|9.4875
11:44:16|9.4926
11:44:17|9.4891
11:44:18|9.4891
11:44:19|9.4891
11:44:20|9.49
11:44:22|9.49
11:44:22|9.49
11:44:24|9.4914
11:44:25|9.4914
11:44:26|9.4891
11:44:27|9.489
11:44:28|9.489
11:44:29|9.488
11:44:30|9.488
11:44:31|9.488
11:44:32|9.4831
11:44:33|9.48
11:44:34|9.4806
11:44:35|9.4806
11:44:36|9.4806
11:44:38|9.4806
11:44:38|9.4806
11:44:40|9.4806
11:44:41|9.4806
11:44:42|9.4806
11:44:42|9.4806
11:44:44|9.4801
11:44:45|9.4801
11:44:45|9.4801
11:44:47|9.481
11:44:48|9.4806
11:44:50|9.4806
11:44:51|9.48
11:44:53|9.48
11:44:53|9.48
11:44:54|9.48
11:44:55|9.48
11:44:56|9.4801
11:44:58|9.4801
11:44:58|9.4791
11:44:59|9.4786
11:45:00|9.4787
11:45:01|9.4787
11:45:03|9.4787
11:45:04|9.4796
11:45:05|9.4796
11:45:07|9.4805
11:45:08|9.4836
11:45:08|9.4869
11:45:09|9.4869
11:45:11|9.4869
11:45:12|9.4899
11:45:12|9.4899
11:45:13|9.4899
11:45:15|9.489
11:45:16|9.489
11:45:17|9.489
11:45:18|9.4874
11:45:19|9.4874
11:45:20|9.489
11:45:21|9.489
11:45:22|9.489
11:45:23|9.489
11:45:24|9.4886
11:45:25|9.4886
11:45:26|9.4894
11:45:27|9.4884
11:45:28|9.4894
11:45:29|9.4894
11:45:30|9.4894
11:45:31|9.4922
11:45:32|9.4922
11:45:34|9.4922
11:45:34|9.4922
11:45:35|9.4922
11:45:37|9.4922
11:45:39|9.4911
11:45:39|9.4918
11:45:40|9.4922
11:45:41|9.4922
11:45:42|9.4891
11:45:43|9.492
11:45:44|9.492
11:45:45|9.492
11:45:47|9.492
11:45:47|9.492
11:45:49|9.492
11:45:50|9.492
11:45:50|9.492
11:45:51|9.492
11:45:52|9.492
11:45:54|9.4939
11:45:54|9.4939
11:45:55|9.4938
11:45:57|9.4938
11:45:57|9.4938
11:45:58|9.4951
11:45:59|9.4951
11:46:00|9.4951
11:46:01|9.4931
11:46:02|9.4957
11:46:03|9.4987
11:46:04|9.4987
11:46:06|9.496
11:46:07|9.496
11:46:08|9.495
11:46:09|9.495
11:46:10|9.495
11:46:11|9.495
11:46:12|9.495
11:46:14|9.4978
11:46:15|9.4985
11:46:15|9.4994
11:46:17|9.4994
11:46:17|9.5024
11:46:18|9.5058
11:46:20|9.5058
11:46:20|9.5058
11:46:22|9.5058
11:46:23|9.51
11:46:23|9.5046
11:46:25|9.5
11:46:25|9.5021
11:46:26|9.5021
11:46:28|9.5045
11:46:29|9.5007
11:46:29|9.4984
11:46:31|9.5005
11:46:31|9.5005
11:46:32|9.5026
11:46:34|9.5051
11:46:35|9.5053
11:46:36|9.5053
11:46:37|9.5052
11:46:38|9.5052
11:46:39|9.5052
11:46:40|9.5052
11:46:41|9.503
11:46:42|9.5045
11:46:43|9.5045
11:46:44|9.5058
11:46:45|9.5058
11:46:46|9.5058
11:46:47|9.5058
11:46:48|9.5018
11:46:49|9.5017
11:46:50|9.503
11:46:51|9.503
11:46:52|9.5033
11:46:54|9.5033
11:46:54|9.5033
11:46:56|9.5033
11:46:56|9.5033
11:46:58|9.5033
11:46:59|9.5058
11:47:00|9.5082
11:47:01|9.5089
11:47:02|9.5089
11:47:02|9.51
11:47:04|9.509
11:47:05|9.5124
11:47:06|9.5129
11:47:06|9.5144
11:47:08|9.5204
11:47:09|9.5214
11:47:10|9.5191
11:47:11|9.5181
11:47:12|9.52
11:47:13|9.52
11:47:14|9.5132
11:47:15|9.5112
11:47:16|9.5112
11:47:17|9.5112
11:47:17|9.5106
11:47:18|9.5104
11:47:19|9.5104
11:47:21|9.5106
11:47:22|9.5106
11:47:22|9.5106
11:47:24|9.5106
11:47:25|9.5114
11:47:25|9.5114
11:47:27|9.5114
11:47:28|9.5104
11:47:29|9.5104
11:47:30|9.5104
11:47:31|9.5104
11:47:32|9.5104
11:47:33|9.5104
11:47:34|9.5104
11:47:34|9.5111
11:47:35|9.5111
11:47:38|9.5111
11:47:39|9.5104
11:47:40|9.5104
11:47:41|9.5104
11:47:42|9.5072
11:47:43|9.5072
11:47:45|9.5083
11:47:46|9.505
11:47:46|9.4965
11:47:48|9.4912
11:47:49|9.4926
11:47:50|9.4927
11:47:51|9.4943
11:47:52|9.494
11:47:53|9.4591
11:47:54|9.4646
11:47:55|9.4684
11:47:56|9.4754
11:47:58|9.4841
11:47:59|9.4823
11:47:59|9.4817
11:48:01|9.4809
11:48:01|9.4752
11:48:02|9.4733
11:48:03|9.4733
11:48:04|9.4735
11:48:06|9.4761
11:48:07|9.478
11:48:07|9.4814
11:48:09|9.4813
11:48:10|9.479
11:48:11|9.47
11:48:12|9.47
11:48:12|9.47
11:48:14|9.4736
11:48:15|9.4726
11:48:16|9.4725
11:48:17|9.4591
11:48:18|9.4591
11:48:19|9.4616
11:48:20|9.4602
11:48:21|9.4647
11:48:22|9.4691
11:48:23|9.4691
11:48:24|9.4691
11:48:25|9.4676
11:48:26|9.4676
11:48:28|9.4706
11:48:29|9.4706
11:48:30|9.4693
11:48:31|9.4696
11:48:32|9.4696
11:48:32|9.4696
11:48:35|9.4693
11:48:35|9.4693
11:48:37|9.4693
11:48:38|9.4702
11:48:39|9.4702
11:48:39|9.4702
11:48:40|9.4695
11:48:42|9.4713
11:48:43|9.4686
11:48:44|9.4663
11:48:45|9.4692
11:48:46|9.4691
11:48:47|9.4691
11:48:48|9.4693
11:48:49|9.4692
11:48:50|9.4682
11:48:51|9.4678
11:48:52|9.4678
11:48:54|9.4678
11:48:55|9.4678
11:48:56|9.4691
11:48:57|9.4603
11:48:58|9.4644
11:49:00|9.4674
11:49:00|9.4674
11:49:02|9.4674
11:49:03|9.45
11:49:04|9.45
11:49:05|9.4508
11:49:06|9.4513
11:49:07|9.4514
11:49:08|9.4508
11:49:09|9.4508
11:49:10|9.4542
11:49:11|9.4545
11:49:12|9.4598
11:49:13|9.4575
11:49:14|9.4575
11:49:15|9.4522
11:49:16|9.4545
11:49:17|9.4546
11:49:18|9.4561
11:49:19|9.4561
11:49:20|9.4552
11:49:21|9.4552
11:49:22|9.4561
11:49:23|9.4586
11:49:24|9.4586
11:49:25|9.4601
11:49:26|9.4601
11:49:27|9.4576
11:49:28|9.4576
11:49:29|9.4588
11:49:30|9.4563
11:49:31|9.458
11:49:32|9.4564
11:49:33|9.4496
11:49:34|9.4497
11:49:35|9.4497
11:49:37|9.4537
11:49:38|9.4499
11:49:39|9.4546
11:49:40|9.4546
11:49:40|9.4531
11:49:42|9.4531
11:49:43|9.4531
11:49:43|9.4531
11:49:44|9.4531
11:49:46|9.4532
11:49:48|9.4532
11:49:48|9.4534
11:49:49|9.4534
11:49:51|9.4545
11:49:51|9.4545
11:49:52|9.4545
11:49:54|9.4545
11:49:55|9.4545
11:49:55|9.4553
11:49:57|9.4531
11:49:57|9.4532
11:49:58|9.4532
11:50:00|9.4532
11:50:00|9.4585
11:50:01|9.4585
11:50:02|9.4567
11:50:04|9.4567
11:50:05|9.4567
11:50:07|9.4567
11:50:07|9.4567
11:50:09|9.4605
11:50:09|9.4605
11:50:11|9.45
11:50:12|9.4512
11:50:12|9.4527
11:50:13|9.4562
11:50:15|9.457
11:50:16|9.457
11:50:18|9.4499
11:50:19|9.45
11:50:19|9.4409
11:50:20|9.4413
11:50:22|9.4413
11:50:23|9.4531
11:50:24|9.4531
11:50:25|9.4508
11:50:25|9.4508
11:50:27|9.4514
11:50:27|9.4547
11:50:29|9.4511
11:50:29|9.45
11:50:31|9.45
11:50:31|9.4463
11:50:33|9.4441
11:50:34|9.4429
11:50:35|9.4429
11:50:36|9.4429
11:50:37|9.441
11:50:39|9.443
11:50:39|9.4456
11:50:40|9.4439
11:50:41|9.4479
11:50:42|9.4479
11:50:44|9.4494
11:50:45|9.455
11:50:46|9.4477
11:50:47|9.4415
11:50:48|9.4416
11:50:49|9.4425
11:50:50|9.4475
11:50:51|9.4496
11:50:52|9.4562
11:50:54|9.4537
11:50:55|9.4498
11:50:55|9.4537
11:50:57|9.4567
11:50:58|9.4567
11:50:59|9.4567
11:51:00|9.4567
11:51:02|9.4533
11:51:02|9.4533
11:51:04|9.4508
11:51:05|9.4509
11:51:06|9.4509
11:51:06|9.4553
11:51:08|9.4565
11:51:09|9.4565
11:51:10|9.4565
11:51:12|9.4561
11:51:12|9.45
11:51:15|9.4503
11:51:15|9.4503
11:51:16|9.4503
11:51:17|9.4503
11:51:18|9.4545
11:51:19|9.4565
11:51:20|9.45
11:51:21|9.45
11:51:22|9.4496
11:51:23|9.4496
11:51:24|9.4552
11:51:25|9.4552
11:51:26|9.4552
11:51:27|9.4498
11:51:28|9.4425
11:51:29|9.4425
11:51:30|9.4474
11:51:31|9.446
11:51:32|9.446
11:51:33|9.446
11:51:34|9.4518
11:51:35|9.4541
11:51:36|9.4541
11:51:38|9.4538
11:51:40|9.4534
11:51:41|9.4534
11:51:42|9.4556
11:51:42|9.4489
11:51:45|9.4536
11:51:46|9.4536
11:51:46|9.4536
11:51:47|9.4536
11:51:49|9.4556
11:51:50|9.4556
11:51:50|9.4556
11:51:51|9.4559
11:51:53|9.4496
11:51:54|9.4544
11:51:55|9.4524
11:51:56|9.4524
11:51:57|9.4524
11:51:57|9.4545
11:51:59|9.4545
11:51:59|9.4558
11:52:01|9.4558
11:52:03|9.4558
11:52:03|9.4558
11:52:04|9.4592
11:52:06|9.4591
11:52:07|9.45
11:52:07|9.45
11:52:08|9.4493
11:52:10|9.4522
11:52:10|9.4544
11:52:12|9.4544
11:52:13|9.4544
11:52:14|9.4532
11:52:14|9.4535
11:52:16|9.4535
11:52:17|9.4535
11:52:18|9.4544
11:52:18|9.4544
11:52:20|9.4544
11:52:21|9.4544
11:52:22|9.4544
11:52:23|9.4544
11:52:24|9.4557
11:52:25|9.4565
11:52:26|9.4565
11:52:26|9.4561
11:52:28|9.4561
11:52:29|9.4561
11:52:30|9.4534
11:52:31|9.4534
11:52:32|9.45
11:52:33|9.4502
11:52:34|9.4502
11:52:35|9.4536
11:52:35|9.4536
11:52:37|9.4536
11:52:38|9.4536
11:52:39|9.4562
11:52:41|9.4562
11:52:42|9.45
11:52:42|9.45
11:52:44|9.45
11:52:45|9.45
11:52:46|9.45
11:52:47|9.45
11:52:49|9.45
11:52:49|9.45
11:52:50|9.45
11:52:52|9.45
11:52:53|9.45
11:52:54|9.45
11:52:55|9.4499
11:52:56|9.45
11:52:58|9.45
11:52:58|9.45
11:53:00|9.45
11:53:02|9.45
11:53:03|9.4502
11:53:04|9.4502
11:53:05|9.4525
11:53:06|9.4525
11:53:07|9.4544
11:53:08|9.4559
11:53:09|9.4559
11:53:10|9.4538
11:53:11|9.452
11:53:13|9.452
11:53:13|9.452
11:53:15|9.4551
11:53:16|9.454
11:53:17|9.4544
11:53:17|9.4561
11:53:19|9.461
11:53:19|9.461
11:53:20|9.4594
11:53:21|9.4548
11:53:22|9.4547
11:53:24|9.4547
11:53:25|9.4592
11:53:26|9.4597
11:53:27|9.4597
11:53:28|9.4597
11:53:29|9.4598
11:53:30|9.4598
11:53:31|9.455
11:53:32|9.4551
11:53:33|9.4588
11:53:34|9.4553
11:53:35|9.4551
11:53:36|9.4551
11:53:37|9.4551
11:53:38|9.455
11:53:39|9.455
11:53:41|9.455
11:53:42|9.455
11:53:44|9.455
11:53:44|9.455
11:53:45|9.455
11:53:46|9.4551
11:53:48|9.4551
11:53:48|9.4551
11:53:49|9.4551
11:53:51|9.4591
11:53:52|9.4591
11:53:53|9.455
11:53:54|9.455
11:53:55|9.455
11:53:56|9.4586
11:53:58|9.4586
11:53:58|9.4586
11:54:01|9.4586
11:54:02|9.4586
11:54:03|9.4565
11:54:04|9.4565
11:54:05|9.4565
11:54:07|9.4598
11:54:07|9.4598
11:54:09|9.4616
11:54:09|9.4616
11:54:10|9.4616
11:54:11|9.4616
11:54:13|9.4652
11:54:13|9.4652
11:54:15|9.4652
11:54:16|9.467
11:54:17|9.4706
11:54:17|9.4705
11:54:18|9.4705
11:54:20|9.4688
11:54:21|9.4701
11:54:21|9.4676
11:54:23|9.4676
11:54:24|9.4661
11:54:25|9.4631
11:54:25|9.4638
11:54:27|9.4638
11:54:28|9.4638
11:54:28|9.4638
11:54:29|9.4668
11:54:30|9.4687
11:54:33|9.4682
11:54:33|9.4671
11:54:34|9.4687
11:54:35|9.4614
11:54:36|9.4614
11:54:37|9.4614
11:54:38|9.4631
11:54:39|9.4631
11:54:40|9.4613
11:54:41|9.4613
11:54:42|9.4613
11:54:43|9.4612
11:54:44|9.4612
11:54:46|9.4612
11:54:47|9.4612
11:54:48|9.4562
11:54:49|9.4562
11:54:50|9.4596
11:54:51|9.4596
11:54:52|9.4594
11:54:53|9.4636
11:54:54|9.4652
11:54:55|9.4652
11:54:56|9.4586
11:54:57|9.4586
11:54:58|9.4629
11:54:59|9.463
11:55:00|9.463
11:55:01|9.463
11:55:02|9.4629
11:55:03|9.4631
11:55:04|9.4638
11:55:05|9.4638
11:55:07|9.4638
11:55:08|9.4593
11:55:09|9.4594
11:55:11|9.4594
11:55:12|9.4594
11:55:13|9.4594
11:55:14|9.4594
11:55:14|9.4589
11:55:15|9.4589
11:55:17|9.4587
11:55:18|9.4585
11:55:19|9.4585
11:55:20|9.4557
11:55:21|9.455
11:55:22|9.455
11:55:23|9.4547
11:55:24|9.4547
11:55:24|9.4547
11:55:26|9.4576
11:55:27|9.4576
11:55:28|9.4565
11:55:28|9.4585
11:55:31|9.4584
11:55:31|9.4584
11:55:32|9.4584
11:55:33|9.4584
11:55:34|9.4584
11:55:35|9.4585
11:55:36|9.4584
11:55:37|9.4585
11:55:38|9.4585
11:55:39|9.4584
11:55:40|9.4584
11:55:41|9.4584
11:55:43|9.4584
11:55:44|9.4585
11:55:45|9.4585
11:55:46|9.4592
11:55:47|9.4592
11:55:47|9.4613
11:55:48|9.4613
11:55:50|9.4613
11:55:51|9.4614
11:55:52|9.4604
11:55:54|9.4645
11:55:55|9.4682
11:55:55|9.4686
11:55:56|9.4686
11:55:57|9.4686
11:55:59|9.4707
11:56:00|9.4706
11:56:01|9.4706
11:56:02|9.4706
11:56:03|9.4706
11:56:04|9.4715
11:56:06|9.4715
11:56:06|9.4722
11:56:07|9.4722
11:56:09|9.4737
11:56:09|9.4755
11:56:11|9.4755
11:56:12|9.4755
11:56:12|9.4755
11:56:13|9.477
11:56:14|9.4781
11:56:15|9.479
11:56:17|9.4826
11:56:17|9.4829
11:56:18|9.483
11:56:19|9.4831
11:56:21|9.4852
11:56:21|9.4852
11:56:22|9.4857
11:56:24|9.485
11:56:24|9.485
11:56:25|9.4872
11:56:26|9.4906
11:56:27|9.4918
11:56:28|9.4904
11:56:29|9.4904
11:56:30|9.4891
11:56:31|9.4903
11:56:32|9.489
11:56:33|9.489
11:56:35|9.489
11:56:35|9.4861
11:56:36|9.4866
11:56:37|9.4861
11:56:38|9.4861
11:56:39|9.4861
11:56:40|9.485
11:56:41|9.485
11:56:42|9.4826
11:56:43|9.4755
11:56:44|9.4733
11:56:45|9.4733
11:56:46|9.4733
11:56:47|9.4774
11:56:48|9.4776
11:56:50|9.4763
11:56:50|9.4763
11:56:52|9.4834
11:56:52|9.489
11:56:53|9.491
11:56:55|9.491
11:56:56|9.4915
11:56:56|9.4915
11:56:57|9.4915
11:56:59|9.4877
11:57:01|9.4827
11:57:02|9.4827
11:57:04|9.4827
11:57:04|9.4827
11:57:06|9.4853
11:57:07|9.4902
11:57:08|9.4902
11:57:09|9.4899
11:57:10|9.4899
11:57:11|9.4924
11:57:13|9.4901
11:57:14|9.4891
11:57:15|9.4905
11:57:16|9.4941
11:57:17|9.4941
11:57:18|9.4925
11:57:19|9.4925
11:57:20|9.4925
11:57:21|9.4925
11:57:22|9.4925
11:57:23|9.4925
11:57:24|9.4925
11:57:26|9.4942
11:57:27|9.4942
11:57:27|9.4932
11:57:28|9.4932
11:57:30|9.4932
11:57:31|9.4923
11:57:32|9.4923
11:57:33|9.4923
11:57:33|9.4923
11:57:35|9.4923
11:57:35|9.5
11:57:37|9.5
11:57:38|9.5
11:57:38|9.5
11:57:39|9.4999
11:57:41|9.4999
11:57:41|9.4982
11:57:42|9.4982
11:57:43|9.4984
11:57:45|9.5025
11:57:46|9.5041
11:57:47|9.5031
11:57:48|9.5023
11:57:49|9.5023
11:57:50|9.5023
11:57:51|9.5023
11:57:53|9.5002
11:57:54|9.5002
11:57:54|9.5002
11:57:56|9.4982
11:57:57|9.4982
11:57:58|9.4982
11:57:59|9.4964
11:58:00|9.4952
11:58:01|9.4942
11:58:02|9.4942
11:58:03|9.4942
11:58:04|9.495
11:58:05|9.495
11:58:07|9.495
11:58:08|9.495
11:58:09|9.495
11:58:09|9.4951
11:58:10|9.4949
11:58:12|9.4949
11:58:13|9.495
11:58:14|9.495
11:58:15|9.4974
11:58:16|9.497
11:58:17|9.497
11:58:18|9.497
11:58:19|9.497
11:58:21|9.497
11:58:21|9.497
11:58:23|9.497
11:58:24|9.4974
11:58:25|9.4986
11:58:26|9.4986
11:58:27|9.4986
11:58:28|9.4986
11:58:29|9.4986
11:58:30|9.4986
11:58:31|9.4986
11:58:32|9.4986
11:58:33|9.4986
11:58:34|9.4986
11:58:35|9.4976
11:58:36|9.49
11:58:37|9.4895
11:58:38|9.4899
11:58:39|9.4899
11:58:40|9.4898
11:58:41|9.4898
11:58:42|9.49
11:58:43|9.49
11:58:44|9.49
11:58:45|9.49
11:58:47|9.49
11:58:49|9.49
11:58:49|9.487
11:58:50|9.4893
11:58:51|9.4893
11:58:53|9.4893
11:58:54|9.4893
11:58:55|9.4862
11:58:56|9.4862
11:58:57|9.4862
11:58:58|9.4862
11:58:59|9.4873
11:59:00|9.4873
11:59:01|9.4873
11:59:02|9.4873
11:59:03|9.4873
11:59:04|9.4873
11:59:05|9.4873
11:59:07|9.49
11:59:08|9.49
11:59:09|9.4983
11:59:09|9.4983
11:59:10|9.4983
11:59:11|9.4972
11:59:13|9.4963
11:59:14|9.4963
11:59:15|9.4969
11:59:16|9.5018
11:59:17|9.5031
11:59:18|9.5031
11:59:19|9.5031
11:59:20|9.5031
11:59:21|9.5031
11:59:22|9.5037
11:59:23|9.5008
11:59:24|9.5011
11:59:25|9.5011
11:59:26|9.5057
11:59:27|9.5069
11:59:28|9.509
11:59:29|9.5037
11:59:30|9.5037
11:59:31|9.5085
11:59:32|9.51
11:59:33|9.5139
11:59:34|9.5137
11:59:35|9.5174
11:59:36|9.5142
11:59:37|9.5161
11:59:38|9.52
11:59:39|9.5122
11:59:40|9.5135
11:59:41|9.5048
11:59:42|9.5048
11:59:43|9.5039
11:59:44|9.5019
11:59:45|9.5018
11:59:46|9.5009
11:59:47|9.5009
11:59:49|9.5
11:59:50|9.5
11:59:52|9.5026
11:59:53|9.5026
11:59:53|9.5027
11:59:55|9.502
11:59:55|9.5011
11:59:57|9.5017
11:59:57|9.5017
11:59:59|9.5017
12:00:00|9.5
12:00:00|9.5
12:00:01|9.5
12:00:03|9.5
12:00:04|9.5
12:00:05|9.5021
12:00:06|9.5021
12:00:07|9.5
12:00:08|9.5
12:00:10|9.5092
12:00:11|9.5143
12:00:12|9.5187
12:00:13|9.52
12:00:14|9.5188
12:00:15|9.515
12:00:16|9.4995
12:00:17|9.4944
12:00:18|9.4973
12:00:19|9.4973
12:00:20|9.496
12:00:21|9.496
12:00:22|9.4943
12:00:23|9.4943
12:00:24|9.4937
12:00:25|9.4931
12:00:26|9.4931
12:00:27|9.4856
12:00:28|9.4855
12:00:29|9.4861
12:00:30|9.4861
12:00:31|9.4861
12:00:31|9.4865
12:00:33|9.4866
12:00:34|9.4866
12:00:35|9.4866
12:00:36|9.4866
12:00:37|9.4857
12:00:38|9.4857
12:00:39|9.4857
12:00:40|9.4857
12:00:41|9.4857
12:00:42|9.4857
12:00:43|9.4818
12:00:44|9.4818
12:00:44|9.4803
12:00:46|9.4803
12:00:47|9.4751
12:00:48|9.4738
12:00:50|9.4746
12:00:50|9.4758
12:00:51|9.4726
12:00:52|9.4738
12:00:54|9.4733
12:00:54|9.4761
12:00:55|9.4744
12:00:56|9.4744
12:00:57|9.4737
12:00:58|9.4737
12:00:59|9.4736
12:01:01|9.4736
12:01:02|9.4736
12:01:03|9.472
12:01:05|9.476
12:01:06|9.4757
12:01:07|9.4745
12:01:09|9.4748
12:01:09|9.4748
12:01:11|9.4749
12:01:12|9.4748
12:01:13|9.4762
12:01:14|9.4762
12:01:16|9.4799
12:01:16|9.4799
12:01:18|9.4799
12:01:19|9.4865
12:01:20|9.4915
12:01:21|9.4942
12:01:22|9.4942
12:01:23|9.4942
12:01:24|9.4945
12:01:25|9.4928
12:01:27|9.4908
12:01:28|9.4908
12:01:28|9.4907
12:01:30|9.4907
12:01:31|9.4897
12:01:32|9.4876
12:01:33|9.4876
12:01:34|9.4834
12:01:34|9.4903
12:01:35|9.4901
12:01:37|9.4897
12:01:37|9.4897
12:01:39|9.4878
12:01:40|9.489
12:01:41|9.489
12:01:41|9.489
12:01:42|9.4889
12:01:44|9.4889
12:01:44|9.4862
12:01:46|9.4861
12:01:47|9.4861
12:01:48|9.4842
12:01:50|9.4842
12:01:50|9.4837
12:01:52|9.4811
12:01:53|9.4832
12:01:55|9.4855
12:01:55|9.4855
12:01:57|9.4811
12:01:58|9.4819
12:01:59|9.4819
12:02:00|9.4821
12:02:01|9.4821
12:02:02|9.4818
12:02:03|9.4818
12:02:04|9.4818
12:02:05|9.481
12:02:07|9.4934
12:02:08|9.4962
12:02:09|9.4962
12:02:10|9.4962
12:02:11|9.4962
12:02:12|9.4962
12:02:13|9.4919
12:02:14|9.4904
12:02:15|9.4904
12:02:16|9.4889
12:02:17|9.4889
12:02:18|9.4928
12:02:19|9.4928
12:02:20|9.4951
12:02:21|9.4957
12:02:22|9.4957
12:02:23|9.4922
12:02:24|9.4947
12:02:25|9.4993
12:02:27|9.4999
12:02:28|9.5064
12:02:29|9.5064
12:02:30|9.5028
12:02:31|9.5028
12:02:31|9.5055
12:02:33|9.5063
12:02:34|9.5089
12:02:35|9.5101
12:02:36|9.5135
12:02:36|9.5168
12:02:38|9.5168
12:02:39|9.5196
12:02:40|9.52
12:02:41|9.5191
12:02:42|9.5162
12:02:43|9.5161
12:02:44|9.5161
12:02:45|9.5123
12:02:46|9.5123
12:02:47|9.5123
12:02:48|9.514
12:02:49|9.514
12:02:50|9.514
12:02:51|9.5244
12:02:53|9.52
12:02:53|9.5242
12:02:54|9.5262
12:02:56|9.5243
12:02:57|9.5265
12:02:58|9.5265
12:02:59|9.5237
12:02:59|9.526
12:03:01|9.5262
12:03:02|9.5232
12:03:03|9.5272
12:03:03|9.5368
12:03:05|9.5358
12:03:06|9.5365
12:03:08|9.5405
12:03:09|9.5835
12:03:09|9.5742
12:03:10|9.5595
12:03:12|9.59
12:03:13|9.5919
12:03:14|9.5618
12:03:15|9.6053
12:03:16|9.607
12:03:17|9.6043
12:03:19|9.5904
12:03:20|9.5871
12:03:21|9.5867
12:03:22|9.5799
12:03:23|9.5738
12:03:24|9.5721
12:03:25|9.5751
12:03:26|9.5769
12:03:27|9.5772
12:03:28|9.5735
12:03:29|9.5755
12:03:30|9.5746
12:03:31|9.579
12:03:32|9.579
12:03:33|9.5731
12:03:34|9.5723
12:03:36|9.5721
12:03:37|9.5746
12:03:38|9.5826
12:03:39|9.5818
12:03:39|9.5795
12:03:41|9.5712
12:03:42|9.57
12:03:42|9.5715
12:03:44|9.5715
12:03:45|9.5715
12:03:45|9.5715
12:03:47|9.5732
12:03:48|9.5786
12:03:48|9.5739
12:03:50|9.5758
12:03:52|9.5809
12:03:52|9.5782
12:03:53|9.5782
12:03:54|9.5751
12:03:55|9.5744
12:03:56|9.5767
12:03:57|9.578
12:03:58|9.5775
12:03:59|9.5775
12:04:00|9.5742
12:04:01|9.5769
12:04:03|9.5769
12:04:04|9.5783
12:04:05|9.5783
12:04:06|9.5784
12:04:08|9.5914
12:04:08|9.589
12:04:10|9.5954
12:04:12|9.5939
12:04:13|9.5891
12:04:14|9.5924
12:04:15|9.5911
12:04:16|9.5866
12:04:17|9.5885
12:04:18|9.6305
12:04:19|9.6248
12:04:20|9.622
12:04:21|9.624
12:04:22|9.6199
12:04:24|9.6201
12:04:25|9.6236
12:04:25|9.6228
12:04:26|9.6233
12:04:27|9.6242
12:04:28|9.6242
12:04:29|9.6246
12:04:30|9.6249
12:04:31|9.6267
12:04:32|9.6246
12:04:33|9.6243
12:04:35|9.6246
12:04:35|9.6275
12:04:36|9.6236
12:04:38|9.6232
12:04:38|9.6204
12:04:39|9.6232
12:04:40|9.6227
12:04:41|9.6227
12:04:42|9.6214
12:04:44|9.6202
12:04:44|9.6205
12:04:46|9.6205
12:04:46|9.6223
12:04:47|9.6226
12:04:49|9.621
12:04:49|9.621
12:04:52|9.6217
12:04:53|9.6185
12:04:54|9.6082
12:04:55|9.6034
12:04:55|9.6099
12:04:57|9.6093
12:04:58|9.6134
12:04:58|9.6065
12:05:00|9.616
12:05:01|9.6167
12:05:02|9.616
12:05:03|9.6137
12:05:04|9.6167
12:05:05|9.6162
12:05:05|9.6127
12:05:06|9.6135
12:05:09|9.6159
12:05:09|9.6159
12:05:10|9.6139
12:05:11|9.6119
12:05:12|9.6124
12:05:14|9.6096
12:05:14|9.6098
12:05:15|9.6094
12:05:17|9.6056
12:05:18|9.6029
12:05:18|9.6184
12:05:20|9.62
12:05:20|9.6199
12:05:21|9.6173
12:05:22|9.6199
12:05:23|9.6196
12:05:25|9.6186
12:05:25|9.6186
12:05:26|9.6168
12:05:28|9.6225
12:05:29|9.6178
12:05:30|9.6211
12:05:31|9.6143
12:05:32|9.616
12:05:33|9.616
12:05:34|9.6151
12:05:35|9.6172
12:05:36|9.6172
12:05:37|9.6172
12:05:38|9.6183
12:05:39|9.6183
12:05:40|9.6183
12:05:41|9.6177
12:05:42|9.6173
12:05:43|9.6142
12:05:44|9.6116
12:05:46|9.6134
12:05:46|9.6134
12:05:47|9.6134
12:05:48|9.6131
12:05:50|9.6107
12:05:51|9.6118
12:05:52|9.6088
12:05:54|9.6159
12:05:56|9.6159
12:05:56|9.6097
12:05:58|9.6025
12:05:59|9.6025
12:06:00|9.6026
12:06:02|9.6044
12:06:02|9.6044
12:06:04|9.6044
12:06:04|9.6065
12:06:05|9.6065
12:06:07|9.6065
12:06:07|9.6102
12:06:09|9.6059
12:06:10|9.6065
12:06:12|9.6065
12:06:12|9.6035
12:06:14|9.6023
12:06:14|9.6034
12:06:15|9.6025
12:06:16|9.6025
12:06:17|9.6
12:06:19|9.5993
12:06:20|9.5961
12:06:21|9.5966
12:06:21|9.5966
12:06:22|9.5963
12:06:24|9.5967
12:06:25|9.6056
12:06:26|9.5993
12:06:26|9.6007
12:06:28|9.5993
12:06:29|9.5993
12:06:30|9.6017
12:06:31|9.5995
12:06:32|9.5961
12:06:33|9.5961
12:06:34|9.5963
12:06:34|9.5963
12:06:36|9.5961
12:06:36|9.5977
12:06:37|9.5963
12:06:39|9.5964
12:06:40|9.6025
12:06:40|9.6025
12:06:42|9.6026
12:06:42|9.5999
12:06:44|9.601
12:06:45|9.6009
12:06:46|9.6009
12:06:46|9.6009
12:06:48|9.6009
12:06:49|9.6009
12:06:50|9.6009
12:06:50|9.5961
12:06:52|9.6006
12:06:53|9.6
12:06:54|9.6
12:06:55|9.6006
12:06:57|9.5959
12:06:57|9.5959
12:06:58|9.5959
12:06:59|9.5959
12:07:01|9.5959
12:07:03|9.5959
12:07:03|9.5974
12:07:04|9.5974
12:07:05|9.5974
12:07:07|9.6232
12:07:08|9.6228
12:07:09|9.6221
12:07:10|9.6152
12:07:11|9.6197
12:07:12|9.62
12:07:13|9.62
12:07:14|9.6232
12:07:15|9.6251
12:07:16|9.6291
12:07:17|9.63
12:07:18|9.64
12:07:19|9.6466
12:07:20|9.64
12:07:21|9.6391
12:07:22|9.64
12:07:23|9.6423
12:07:24|9.6423
12:07:25|9.634
12:07:26|9.6295
12:07:27|9.6339
12:07:29|9.6351
12:07:29|9.637
12:07:31|9.6359
12:07:32|9.6359
12:07:33|9.64
12:07:34|9.6406
12:07:34|9.6429
12:07:35|9.6471
12:07:36|9.6476
12:07:37|9.6439
12:07:38|9.6415
12:07:39|9.6438
12:07:40|9.6407
12:07:41|9.6407
12:07:43|9.6463
12:07:44|9.6401
12:07:45|9.6373
12:07:46|9.6375
12:07:47|9.6355
12:07:48|9.6378
12:07:49|9.638
12:07:50|9.6379
12:07:51|9.6379
12:07:52|9.6375
12:07:53|9.6303
12:07:54|9.6303
12:07:56|9.6446
12:07:57|9.6465
12:07:57|9.6466
12:07:59|9.6466
12:08:00|9.6466
12:08:01|9.6437
12:08:02|9.6453
12:08:03|9.6405
12:08:04|9.6405
12:08:05|9.6443
12:08:07|9.6439
12:08:07|9.6439
12:08:09|9.6439
12:08:09|9.6451
12:08:11|9.6451
12:08:11|9.6451
12:08:13|9.6455
12:08:13|9.6447
12:08:14|9.6447
12:08:16|9.6451
12:08:17|9.6451
12:08:18|9.6451
12:08:19|9.6438
12:08:20|9.6438
12:08:21|9.6402
12:08:22|9.6434
12:08:23|9.6362
12:08:24|9.6368
12:08:25|9.6357
12:08:26|9.6354
12:08:27|9.6354
12:08:28|9.63
12:08:29|9.63
12:08:30|9.6269
12:08:31|9.6288
12:08:32|9.6263
12:08:34|9.6266
12:08:35|9.6265
12:08:36|9.6265
12:08:37|9.6266
12:08:37|9.628
12:08:39|9.628
12:08:40|9.6296
12:08:41|9.6469
12:08:43|9.6392
12:08:44|9.6428
12:08:45|9.6415
12:08:46|9.6415
12:08:46|9.6482
12:08:47|9.6481
12:08:49|9.6554
12:08:50|9.6536
12:08:51|9.6534
12:08:52|9.66
12:08:54|9.6572
12:08:55|9.6572
12:08:56|9.6417
12:08:56|9.6411
12:08:58|9.6409
12:08:59|9.6409
12:08:59|9.6383
12:09:01|9.6441
12:09:02|9.6512
12:09:02|9.6512
12:09:04|9.6474
12:09:05|9.6484
12:09:06|9.6484
12:09:07|9.6472
12:09:07|9.6465
12:09:10|9.6432
12:09:10|9.6456
12:09:11|9.6432
12:09:13|9.6364
12:09:14|9.6364
12:09:15|9.6364
12:09:17|9.6351
12:09:17|9.635
12:09:19|9.6363
12:09:19|9.6351
12:09:20|9.638
12:09:22|9.6354
12:09:23|9.6354
12:09:24|9.634
12:09:25|9.6347
12:09:26|9.6347
12:09:27|9.6291
12:09:28|9.6291
12:09:30|9.6317
12:09:30|9.6338
12:09:31|9.6334
12:09:32|9.6334
12:09:34|9.6334
12:09:35|9.6334
12:09:35|9.6334
12:09:36|9.6334
12:09:37|9.6334
12:09:38|9.6334
12:09:39|9.6334
12:09:40|9.6291
12:09:41|9.6291
12:09:42|9.6253
12:09:44|9.6253
12:09:46|9.6253
12:09:46|9.6253
12:09:47|9.6239
12:09:49|9.6232
12:09:50|9.6232
12:09:50|9.6232
12:09:52|9.6232
12:09:53|9.6229
12:09:54|9.6204
12:09:55|9.6202
12:09:55|9.6202
12:09:57|9.6229
12:09:57|9.6229
12:09:59|9.6256
12:10:00|9.6256
12:10:01|9.6256
12:10:03|9.6245
12:10:03|9.6245
12:10:04|9.6238
12:10:06|9.6239
12:10:06|9.6239
12:10:08|9.6235
12:10:09|9.6235
12:10:09|9.6235
12:10:10|9.6235
12:10:11|9.6235
12:10:13|9.6173
12:10:14|9.6173
12:10:15|9.6162
12:10:16|9.6183
12:10:17|9.6083
12:10:18|9.6031
12:10:19|9.6031
12:10:20|9.6068
12:10:21|9.6051
12:10:22|9.6051
12:10:23|9.6102
12:10:24|9.611
12:10:25|9.6112
12:10:27|9.6131
12:10:28|9.6193
12:10:29|9.6193
12:10:30|9.6215
12:10:31|9.6213
12:10:32|9.6213
12:10:33|9.6224
12:10:34|9.6243
12:10:35|9.6266
12:10:37|9.6292
12:10:38|9.6312
12:10:39|9.6317
12:10:40|9.6328
12:10:40|9.6329
12:10:42|9.6329
12:10:43|9.6327
12:10:44|9.6328
12:10:45|9.6331
12:10:46|9.6331
12:10:46|9.6333
12:10:48|9.6352
12:10:49|9.6338
12:10:50|9.6338
12:10:51|9.6332
12:10:52|9.6331
12:10:52|9.6333
12:10:54|9.6333
12:10:55|9.6333
12:10:56|9.6328
12:10:56|9.6296
12:10:57|9.6292
12:11:00|9.6213
12:11:00|9.6213
12:11:01|9.6213
12:11:02|9.6213
12:11:04|9.6214
12:11:06|9.6214
12:11:07|9.6214
12:11:07|9.6242
12:11:09|9.6242
12:11:10|9.6266
12:11:11|9.6266
12:11:12|9.6266
12:11:13|9.6286
12:11:14|9.6286
12:11:15|9.6282
12:11:16|9.6285
12:11:17|9.6285
12:11:18|9.6269
12:11:20|9.6285
12:11:21|9.6285
12:11:22|9.6308
12:11:23|9.6318
12:11:25|9.6286
12:11:26|9.6319
12:11:27|9.6332
12:11:27|9.6332
12:11:28|9.6326
12:11:30|9.635
12:11:31|9.6366
12:11:32|9.6286
12:11:33|9.6285
12:11:34|9.6322
12:11:35|9.6295
12:11:36|9.6365
12:11:37|9.6463
12:11:38|9.644
12:11:38|9.6462
12:11:39|9.6462
12:11:41|9.6499
12:11:42|9.6468
12:11:42|9.6468
12:11:43|9.6499
12:11:45|9.6484
12:11:46|9.6531
12:11:47|9.6498
12:11:47|9.6521
12:11:49|9.6496
12:11:50|9.6502
12:11:51|9.6513
12:11:52|9.6519
12:11:52|9.6462
12:11:54|9.6464
12:11:55|9.6457
12:11:56|9.6453
12:11:57|9.6429
12:11:58|9.6429
12:11:59|9.6401
12:11:59|9.6423
12:12:01|9.6423
12:12:03|9.6423
12:12:04|9.645
12:12:05|9.645
12:12:06|9.6449
12:12:07|9.645
12:12:08|9.645
12:12:09|9.6468
12:12:10|9.6468
12:12:11|9.6446
12:12:12|9.6449
12:12:13|9.6445
12:12:15|9.6458
12:12:16|9.64
12:12:17|9.6383
12:12:18|9.6361
12:12:20|9.6361
12:12:21|9.6418
12:12:22|9.6418
12:12:23|9.6353
12:12:24|9.6353
12:12:25|9.6402
12:12:26|9.6374
12:12:27|9.6374
12:12:28|9.6374
12:12:29|9.6359
12:12:30|9.6359
12:12:31|9.6358
12:12:32|9.6359
12:12:33|9.6359
12:12:34|9.6367
12:12:36|9.6417
12:12:36|9.6417
12:12:38|9.6392
12:12:39|9.6413
12:12:40|9.6413
12:12:41|9.6411
12:12:42|9.6411
12:12:42|9.6381
12:12:43|9.6366
12:12:44|9.6366
12:12:46|9.6366
12:12:46|9.6366
12:12:47|9.6389
12:12:49|9.6389
12:12:50|9.6389
12:12:51|9.6382
12:12:52|9.638
12:12:53|9.6395
12:12:54|9.6373
12:12:56|9.6371
12:12:57|9.637
12:12:57|9.637
12:12:59|9.637
12:13:00|9.6364
12:13:01|9.6364
12:13:01|9.6364
12:13:04|9.6338
12:13:05|9.6338
12:13:07|9.63
12:13:07|9.6228
12:13:08|9.6253
12:13:09|9.6251
12:13:10|9.6245
12:13:11|9.6245
12:13:12|9.622
12:13:13|9.622
12:13:14|9.622
12:13:16|9.6222
12:13:17|9.6222
12:13:19|9.6223
12:13:19|9.6223
12:13:20|9.6216
12:13:21|9.6216
12:13:22|9.621
12:13:23|9.6199
12:13:24|9.6199
12:13:25|9.6179
12:13:26|9.6206
12:13:27|9.6206
12:13:28|9.62
12:13:29|9.62
12:13:30|9.62
12:13:31|9.6201
12:13:32|9.6201
12:13:33|9.6201
12:13:34|9.6201
12:13:35|9.6201
12:13:36|9.6177
12:13:37|9.6177
12:13:38|9.6177
12:13:39|9.6177
12:13:40|9.6173
12:13:41|9.6173
12:13:42|9.6174
12:13:43|9.6198
12:13:44|9.6198
12:13:45|9.6284
12:13:46|9.6251
12:13:47|9.6265
12:13:48|9.6255
12:13:50|9.6251
12:13:50|9.6253
12:13:51|9.6253
12:13:53|9.6262
12:13:54|9.6319
12:13:55|9.6319
12:13:55|9.6333
12:13:57|9.6294
12:13:57|9.6299
12:13:59|9.6299
12:14:00|9.6299
12:14:02|9.6316
12:14:03|9.636
12:14:04|9.636
12:14:05|9.637
12:14:06|9.637
12:14:07|9.637
12:14:08|9.637
12:14:09|9.6369
12:14:10|9.637
12:14:11|9.637
12:14:12|9.637
12:14:13|9.637
12:14:14|9.6327
12:14:15|9.6265
12:14:16|9.6265
12:14:18|9.6265
12:14:19|9.6265
12:14:20|9.6265
12:14:21|9.6265
12:14:22|9.6264
12:14:24|9.6263
12:14:25|9.6252
12:14:26|9.6252
12:14:27|9.6251
12:14:28|9.6251
12:14:29|9.6252
12:14:30|9.6252
12:14:31|9.6252
12:14:32|9.6259
12:14:33|9.6259
12:14:34|9.6259
12:14:35|9.6251
12:14:36|9.6251
12:14:37|9.6252
12:14:38|9.6252
12:14:39|9.6252
12:14:40|9.6251
12:14:41|9.6251
12:14:42|9.6273
12:14:43|9.6273
12:14:44|9.6273
12:14:45|9.6251
12:14:46|9.6251
12:14:47|9.6251
12:14:49|9.6282
12:14:49|9.6281
12:14:51|9.6281
12:14:52|9.6281
12:14:53|9.6277
12:14:54|9.6277
12:14:55|9.628
12:14:56|9.628
12:14:57|9.628
12:14:58|9.628
12:14:59|9.628
12:15:00|9.6285
12:15:01|9.6286
12:15:02|9.6286
12:15:03|9.6286
12:15:03|9.6286
12:15:05|9.6287
12:15:07|9.628
12:15:08|9.628
12:15:09|9.628
12:15:10|9.628
12:15:11|9.628
12:15:11|9.628
12:15:13|9.6299
12:15:14|9.6296
12:15:15|9.628
12:15:16|9.63
12:15:17|9.63
12:15:19|9.63
12:15:20|9.6289
12:15:21|9.6289
12:15:22|9.6289
12:15:22|9.6289
12:15:23|9.6279
12:15:25|9.6279
12:15:26|9.6333
12:15:28|9.6384
12:15:29|9.6399
12:15:30|9.6435
12:15:32|9.6479
12:15:32|9.6461
12:15:33|9.6412
12:15:34|9.6418
12:15:35|9.6412
12:15:37|9.641
12:15:38|9.6411
12:15:39|9.6434
12:15:40|9.6485
12:15:40|9.6485
12:15:42|9.6485
12:15:43|9.6512
12:15:44|9.6512
12:15:44|9.6512
12:15:46|9.6512
12:15:46|9.6512
12:15:48|9.6516
12:15:49|9.6491
12:15:50|9.6495
12:15:51|9.6532
12:15:52|9.6562
12:15:53|9.6534
12:15:54|9.6562
12:15:55|9.659
12:15:56|9.6485
12:15:57|9.6485
12:15:58|9.6485
12:15:59|9.6551
12:16:00|9.6568
12:16:01|9.6528
12:16:03|9.6548
12:16:03|9.6548
12:16:05|9.6553
12:16:06|9.6597
12:16:07|9.6617
12:16:09|9.678
12:16:10|9.6734
12:16:11|9.6719
12:16:11|9.6749
12:16:13|9.674
12:16:14|9.6714
12:16:14|9.6761
12:16:16|9.6733
12:16:17|9.676
12:16:18|9.6781
12:16:18|9.685
12:16:20|9.6888
12:16:20|9.699
12:16:22|9.695
12:16:23|9.6903
12:16:24|9.6745
12:16:25|9.6734
12:16:26|9.6517
12:16:27|9.6493
12:16:28|9.6692
12:16:30|9.6777
12:16:30|9.6783
12:16:31|9.6854
12:16:33|9.6809
12:16:34|9.6815
12:16:35|9.6871
12:16:36|9.6871
12:16:37|9.6842
12:16:37|9.6853
12:16:39|9.6865
12:16:40|9.6865
12:16:40|9.6781
12:16:41|9.6785
12:16:43|9.6808
12:16:44|9.6842
12:16:44|9.6858
12:16:46|9.6858
12:16:47|9.6894
12:16:48|9.6879
12:16:49|9.678
12:16:50|9.67
12:16:51|9.6763
12:16:53|9.673
12:16:54|9.673
12:16:55|9.6827
12:16:56|9.6796
12:16:57|9.6773
12:16:58|9.6766
12:16:58|9.6827
12:17:00|9.6797
12:17:01|9.682
12:17:02|9.6811
12:17:03|9.6819
12:17:05|9.6774
12:17:06|9.68
12:17:07|9.6769
12:17:07|9.6769
12:17:09|9.6809
12:17:10|9.6809
12:17:10|9.6795
12:17:12|9.6824
12:17:13|9.6824
12:17:14|9.6824
12:17:15|9.6827
12:17:17|9.6837
12:17:18|9.6837
12:17:18|9.6876
12:17:20|9.6778
12:17:21|9.6759
12:17:22|9.6763
12:17:23|9.6763
12:17:25|9.6765
12:17:26|9.6765
12:17:27|9.6738
12:17:27|9.6737
12:17:29|9.6752
12:17:31|9.6739
12:17:32|9.6739
12:17:33|9.6752
12:17:34|9.6746
12:17:35|9.673
12:17:36|9.675
12:17:37|9.675
12:17:38|9.6752
12:17:39|9.6752
12:17:40|9.6685
12:17:41|9.6642
12:17:42|9.6665
12:17:43|9.6615
12:17:44|9.6633
12:17:45|9.6682
12:17:46|9.6711
12:17:48|9.6718
12:17:48|9.6718
12:17:50|9.6748
12:17:51|9.6746
12:17:51|9.6726
12:17:53|9.6726
12:17:53|9.6759
12:17:55|9.6755
12:17:55|9.6759
12:17:56|9.6758
12:17:58|9.6789
12:17:58|9.6765
12:18:00|9.6972
12:18:00|9.6997
12:18:02|9.7036
12:18:03|9.6967
12:18:04|9.7048
12:18:05|9.6979
12:18:06|9.6979
12:18:07|9.7019
12:18:08|9.7025
12:18:09|9.6793
12:18:10|9.6706
12:18:11|9.679
12:18:12|9.6761
12:18:13|9.6769
12:18:14|9.6782
12:18:15|9.6793
12:18:16|9.676
12:18:17|9.6767
12:18:18|9.6769
12:18:19|9.6842
12:18:20|9.6866
12:18:21|9.6926
12:18:22|9.6927
12:18:24|9.6884
12:18:25|9.6801
12:18:26|9.6803
12:18:27|9.6803
12:18:28|9.6834
12:18:29|9.687
12:18:30|9.6881
12:18:31|9.6873
12:18:32|9.6898
12:18:33|9.6978
12:18:34|9.6994
12:18:35|9.6991
12:18:36|9.6991
12:18:37|9.6997
12:18:38|9.6939
12:18:39|9.6939
12:18:40|9.6948
12:18:41|9.6945
12:18:42|9.6999
12:18:43|9.7004
12:18:44|9.7037
12:18:45|9.7013
12:18:46|9.7005
12:18:48|9.7
12:18:49|9.7
12:18:49|9.7
12:18:51|9.7
12:18:52|9.7
12:18:53|9.7012
12:18:54|9.6963
12:18:54|9.6971
12:18:56|9.6942
12:18:57|9.7001
12:18:58|9.6994
12:18:59|9.6994
12:19:00|9.7003
12:19:01|9.6997
12:19:02|9.6965
12:19:03|9.6983
12:19:04|9.6968
12:19:05|9.6968
12:19:06|9.6995
12:19:08|9.6881
12:19:08|9.6881
12:19:10|9.6812
12:19:11|9.6964
12:19:13|9.6812
12:19:13|9.68
12:19:14|9.6801
12:19:16|9.6826
12:19:16|9.6769
12:19:17|9.6784
12:19:19|9.675
12:19:19|9.6755
12:19:21|9.6754
12:19:22|9.6758
12:19:23|9.6789
12:19:24|9.677
12:19:25|9.6817
12:19:26|9.6784
12:19:27|9.6781
12:19:28|9.6861
12:19:29|9.6861
12:19:30|9.6869
12:19:31|9.6833
12:19:32|9.6838
12:19:33|9.684
12:19:34|9.685
12:19:35|9.685
12:19:36|9.6819
12:19:37|9.6864
12:19:38|9.6829
12:19:39|9.6832
12:19:40|9.68
12:19:41|9.6798
12:19:42|9.6797
12:19:43|9.6784
12:19:44|9.6785
12:19:45|9.6798
12:19:47|9.6804
12:19:47|9.6803
12:19:49|9.6803
12:19:50|9.6803
12:19:50|9.6759
12:19:53|9.6701
12:19:53|9.6666
12:19:54|9.6676
12:19:55|9.6727
12:19:57|9.6724
12:19:57|9.6769
12:19:59|9.6805
12:19:59|9.6791
12:20:00|9.6791
12:20:02|9.6774
12:20:03|9.6774
12:20:03|9.6774
12:20:04|9.6735
12:20:05|9.6732
12:20:06|9.673
12:20:07|9.6686
12:20:08|9.6699
12:20:09|9.6628
12:20:11|9.6657
12:20:12|9.6639
12:20:13|9.66
12:20:15|9.6607
12:20:15|9.6622
12:20:17|9.6622
12:20:18|9.6607
12:20:19|9.6602
12:20:21|9.661
12:20:21|9.66
12:20:23|9.657
12:20:25|9.662
12:20:25|9.662
12:20:27|9.6572
12:20:27|9.6575
12:20:29|9.6562
12:20:29|9.6556
12:20:30|9.6564
12:20:32|9.6571
12:20:33|9.6571
12:20:34|9.6597
12:20:35|9.6573
12:20:36|9.6614
12:20:37|9.6614
12:20:38|9.6637
12:20:39|9.6674
12:20:40|9.6671
12:20:41|9.6675
12:20:42|9.6675
12:20:43|9.6674
12:20:44|9.6713
12:20:45|9.6713
12:20:46|9.6773
12:20:47|9.6726
12:20:48|9.6705
12:20:49|9.6705
12:20:50|9.6734
12:20:51|9.6708
12:20:52|9.6708
12:20:53|9.6746
12:20:54|9.6746
12:20:56|9.6736
12:20:56|9.6736
12:20:57|9.6724
12:20:58|9.6735
12:20:59|9.6691
12:21:00|9.6742
12:21:01|9.6742
12:21:03|9.6742
12:21:04|9.6736
12:21:04|9.6737
12:21:06|9.675
12:21:07|9.675
12:21:09|9.6824
12:21:10|9.6844
12:21:11|9.6844
12:21:11|9.6828
12:21:14|9.683
12:21:15|9.683
12:21:15|9.683
12:21:17|9.6813
12:21:17|9.6828
12:21:18|9.6828
12:21:19|9.6854
12:21:20|9.6862
12:21:22|9.6834
12:21:22|9.6835
12:21:23|9.6864
12:21:24|9.6863
12:21:25|9.6862
12:21:26|9.6865
12:21:27|9.6862
12:21:29|9.6862
12:21:30|9.6862
12:21:30|9.6866
12:21:31|9.6862
12:21:32|9.6826
12:21:33|9.6855
12:21:34|9.6853
12:21:36|9.6853
12:21:36|9.6832
12:21:37|9.6849
12:21:38|9.6838
12:21:39|9.6836
12:21:40|9.6836
12:21:42|9.6836
12:21:43|9.6752
12:21:44|9.6739
12:21:44|9.6739
12:21:46|9.6739
12:21:46|9.67
12:21:49|9.67
12:21:49|9.67
12:21:51|9.67
12:21:51|9.67
12:21:53|9.67
12:21:53|9.67
12:21:54|9.67
12:21:55|9.67
12:21:56|9.6699
12:21:58|9.67
12:21:58|9.6697
12:21:59|9.662
12:22:00|9.66
12:22:01|9.66
12:22:02|9.6562
12:22:04|9.6597
12:22:05|9.6596
12:22:05|9.6595
12:22:06|9.6599
12:22:07|9.6588
12:22:09|9.6603
12:22:10|9.6605
12:22:12|9.6606
12:22:13|9.6605
12:22:14|9.6605
12:22:16|9.6605
12:22:16|9.6605
12:22:18|9.6606
12:22:19|9.6606
12:22:19|9.66
12:22:20|9.6593
12:22:21|9.6593
12:22:23|9.6553
12:22:24|9.6593
12:22:25|9.6576
12:22:26|9.6577
12:22:27|9.6577
12:22:29|9.66
12:22:30|9.6579
12:22:30|9.6579
12:22:31|9.6518
12:22:32|9.6518
12:22:33|9.6518
12:22:35|9.654
12:22:36|9.6509
12:22:37|9.6548
12:22:38|9.6544
12:22:39|9.6544
12:22:40|9.6531
12:22:41|9.6531
12:22:42|9.6529
12:22:43|9.6527
12:22:44|9.6528
12:22:45|9.6528
12:22:46|9.6528
12:22:47|9.6528
12:22:48|9.6586
12:22:50|9.6544
12:22:50|9.6544
12:22:51|9.6556
12:22:52|9.6549
12:22:54|9.6537
12:22:54|9.6516
12:22:55|9.6574
12:22:56|9.6537
12:22:57|9.6545
12:22:58|9.6545
12:22:59|9.6525
12:23:00|9.651
12:23:01|9.651
12:23:03|9.6534
12:23:04|9.6534
12:23:05|9.6534
12:23:05|9.6551
12:23:07|9.6551
12:23:08|9.6585
12:23:09|9.6576
12:23:09|9.6574
12:23:11|9.6574
12:23:12|9.6574
12:23:13|9.6567
12:23:14|9.6564
12:23:15|9.6557
12:23:15|9.6557
12:23:18|9.656
12:23:18|9.6576
12:23:20|9.6576
12:23:20|9.6577
12:23:22|9.6559
12:23:23|9.6571
12:23:24|9.6522
12:23:26|9.655
12:23:26|9.6583
12:23:28|9.6519
12:23:29|9.6554
12:23:30|9.6521
12:23:31|9.6544
12:23:32|9.6523
12:23:34|9.6567
12:23:35|9.6567
12:23:35|9.6567
12:23:36|9.6517
12:23:38|9.6469
12:23:38|9.6462
12:23:40|9.6442
12:23:40|9.6372
12:23:41|9.6419
12:23:42|9.6419
12:23:44|9.6375
12:23:44|9.6363
12:23:46|9.6378
12:23:47|9.6371
12:23:47|9.6365
12:23:49|9.6369
12:23:50|9.64
12:23:50|9.6415
12:23:51|9.6429
12:23:52|9.6429
12:23:53|9.6429
12:23:55|9.643
12:23:56|9.6405
12:23:57|9.6447
12:23:58|9.6462
12:23:59|9.6462
12:24:00|9.6472
12:24:01|9.6445
12:24:02|9.6447
12:24:03|9.6478
12:24:04|9.6465
12:24:05|9.6464
12:24:06|9.6533
12:24:07|9.6553
12:24:08|9.6535
12:24:09|9.6539
12:24:10|9.6513
12:24:11|9.6541
12:24:12|9.6541
12:24:13|9.6562
12:24:14|9.6559
12:24:15|9.6558
12:24:16|9.6555
12:24:17|9.6555
12:24:18|9.6573
12:24:19|9.6569
12:24:20|9.6569
12:24:21|9.6555
12:24:22|9.6574
12:24:23|9.6559
12:24:24|9.6578
12:24:26|9.6568
12:24:26|9.6515
12:24:27|9.6502
12:24:28|9.644
12:24:30|9.6493
12:24:30|9.6498
12:24:32|9.6498
12:24:33|9.6473
12:24:33|9.6473
12:24:35|9.6459
12:24:35|9.6459
12:24:36|9.6457
12:24:38|9.6471
12:24:38|9.647
12:24:39|9.647
12:24:40|9.647
12:24:41|9.647
12:24:43|9.648
12:24:43|9.6478
12:24:45|9.6477
12:24:46|9.6476
12:24:47|9.6377
12:24:48|9.6379
12:24:49|9.6379
12:24:50|9.6379
12:24:51|9.6381
12:24:52|9.6379
12:24:53|9.6367
12:24:54|9.6366
12:24:55|9.6365
12:24:56|9.638
12:24:57|9.638
12:24:58|9.638
12:24:59|9.638
12:25:00|9.638
12:25:01|9.638
12:25:02|9.6409
12:25:03|9.6409
12:25:04|9.6409
12:25:06|9.6428
12:25:07|9.6428
12:25:08|9.6428
12:25:09|9.6428
12:25:10|9.6447
12:25:12|9.6447
12:25:13|9.644
12:25:14|9.644
12:25:14|9.6435
12:25:16|9.6435
12:25:17|9.6416
12:25:18|9.6415
12:25:19|9.6414
12:25:20|9.6414
12:25:21|9.6465
12:25:22|9.6474
12:25:23|9.6473
12:25:24|9.6473
12:25:26|9.65
12:25:27|9.6518
12:25:28|9.6518
12:25:29|9.6522
12:25:30|9.6555
12:25:31|9.6534
12:25:32|9.6522
12:25:33|9.6522
12:25:35|9.6541
12:25:36|9.6541
12:25:36|9.6553
12:25:38|9.6549
12:25:38|9.6548
12:25:39|9.655
12:25:42|9.6565
12:25:42|9.6544
12:25:43|9.6544
12:25:44|9.6544
12:25:45|9.6544
12:25:46|9.6561
12:25:47|9.6561
12:25:48|9.657
12:25:49|9.6549
12:25:50|9.6549
12:25:52|9.6549
12:25:53|9.6598
12:25:53|9.6611
12:25:55|9.6609
12:25:56|9.6655
12:25:57|9.6645
12:25:58|9.6623
12:25:58|9.6619
12:26:00|9.6654
12:26:01|9.662
12:26:01|9.6645
12:26:03|9.6598
12:26:04|9.661
12:26:05|9.6606
12:26:06|9.6605
12:26:07|9.6592
12:26:08|9.6592
12:26:09|9.6524
12:26:10|9.6524
12:26:12|9.654
12:26:12|9.6542
12:26:13|9.6542
12:26:14|9.6543
12:26:16|9.6543
12:26:17|9.6543
12:26:19|9.6543
12:26:20|9.6546
12:26:20|9.6529
12:26:22|9.6526
12:26:23|9.6526
12:26:24|9.6561
12:26:25|9.6542
12:26:26|9.6542
12:26:27|9.6542
12:26:28|9.6548
12:26:30|9.6529
12:26:31|9.6529
12:26:32|9.6529
12:26:33|9.6543
12:26:35|9.6543
12:26:36|9.6543
12:26:36|9.6543
12:26:37|9.6523
12:26:38|9.65
12:26:40|9.65
12:26:41|9.65
12:26:41|9.6445
12:26:42|9.6445
12:26:44|9.6445
12:26:45|9.6466
12:26:46|9.6466
12:26:47|9.6463
12:26:48|9.646
12:26:49|9.646
12:26:50|9.6441
12:26:51|9.6443
12:26:52|9.6432
12:26:53|9.6432
12:26:54|9.6428
12:26:55|9.6428
12:26:56|9.6381
12:26:57|9.6381
12:26:58|9.6366
12:26:59|9.6344
12:27:00|9.6347
12:27:01|9.6347
12:27:02|9.6344
12:27:03|9.6364
12:27:04|9.6364
12:27:05|9.6398
12:27:06|9.6398
12:27:07|9.639
12:27:08|9.6365
12:27:09|9.6382
12:27:10|9.6382
12:27:11|9.6382
12:27:12|9.6382
12:27:13|9.6387
12:27:14|9.6387
12:27:15|9.6381
12:27:16|9.6307
12:27:17|9.63
12:27:18|9.6268
12:27:19|9.6249
12:27:20|9.6249
12:27:21|9.6249
12:27:22|9.6249
12:27:23|9.627
12:27:24|9.627
12:27:25|9.6251
12:27:26|9.6251
12:27:27|9.6244
12:27:28|9.6247
12:27:29|9.6285
12:27:30|9.6276
12:27:32|9.6273
12:27:32|9.6245
12:27:34|9.6224
12:27:34|9.6224
12:27:36|9.6233
12:27:37|9.62
12:27:37|9.6167
12:27:39|9.6161
12:27:40|9.6161
12:27:41|9.6155
12:27:42|9.6171
12:27:43|9.6161
12:27:44|9.6159
12:27:45|9.6159
12:27:46|9.6134
12:27:47|9.6157
12:27:48|9.6185
12:27:49|9.6185
12:27:50|9.6207
12:27:51|9.6171
12:27:52|9.62
12:27:53|9.6189
12:27:54|9.6198
12:27:55|9.6137
12:27:57|9.6198
12:27:57|9.6176
12:27:59|9.6127
12:27:59|9.6151
12:28:01|9.6189
12:28:02|9.6134
12:28:03|9.6163
12:28:04|9.6154
12:28:05|9.6127
12:28:06|9.6152
12:28:08|9.6154
12:28:09|9.614
12:28:09|9.6111
12:28:10|9.6144
12:28:11|9.612
12:28:12|9.6101
12:28:14|9.6089
12:28:14|9.6096
12:28:15|9.6066
12:28:17|9.5981
12:28:18|9.6039
12:28:19|9.5987
12:28:19|9.5949
12:28:22|9.598
12:28:22|9.5987
12:28:24|9.5937
12:28:24|9.5937
12:28:25|9.5937
12:28:26|9.5976
12:28:28|9.5959
12:28:28|9.6012
12:28:30|9.6125
12:28:31|9.609
12:28:32|9.6035
12:28:33|9.6011
12:28:34|9.6011
12:28:35|9.6021
12:28:36|9.6031
12:28:37|9.6005
12:28:38|9.602
12:28:39|9.5985
12:28:40|9.601
12:28:41|9.5988
12:28:42|9.5988
12:28:43|9.5989
12:28:44|9.5988
12:28:45|9.5912
12:28:47|9.5972
12:28:48|9.5989
12:28:48|9.5906
12:28:50|9.59
12:28:50|9.59
12:28:51|9.5919
12:28:52|9.5991
12:28:54|9.5924
12:28:54|9.5913
12:28:56|9.5978
12:28:57|9.5979
12:28:58|9.5984
12:28:58|9.5952
12:28:59|9.6003
12:29:00|9.6004
12:29:01|9.6026
12:29:03|9.6026
12:29:04|9.6032
12:29:06|9.6032
12:29:06|9.6011
12:29:07|9.6011
12:29:08|9.6042
12:29:10|9.6104
12:29:10|9.6119
12:29:11|9.6157
12:29:12|9.6156
12:29:14|9.6154
12:29:15|9.6117
12:29:16|9.6117
12:29:16|9.6096
12:29:17|9.6115
12:29:19|9.6115
12:29:20|9.6115
12:29:20|9.6115
12:29:22|9.6115
12:29:23|9.6068
12:29:23|9.6043
12:29:24|9.6033
12:29:25|9.6033
12:29:27|9.6033
12:29:28|9.605
12:29:29|9.605
12:29:29|9.6091
12:29:32|9.5969
12:29:32|9.5968
12:29:33|9.5968
12:29:34|9.5975
12:29:35|9.5969
12:29:36|9.5991
12:29:37|9.6062
12:29:38|9.6062
12:29:40|9.6062
12:29:40|9.6064
12:29:42|9.6056
12:29:42|9.6056
12:29:44|9.6056
12:29:46|9.6028
12:29:46|9.6021
12:29:47|9.6021
12:29:48|9.6021
12:29:49|9.6042
12:29:50|9.6042
12:29:51|9.6063
12:29:52|9.6063
12:29:53|9.6063
12:29:54|9.6059
12:29:55|9.6058
12:29:56|9.6058
12:29:57|9.6037
12:29:58|9.6037
12:29:59|9.6032
12:30:00|9.6032
12:30:01|9.6043
12:30:03|9.6043
12:30:04|9.6043
12:30:05|9.6059
12:30:06|9.6
12:30:07|9.6
12:30:08|9.6067
12:30:09|9.6067
12:30:09|9.6067
12:30:12|9.609
12:30:12|9.609
12:30:13|9.613
12:30:14|9.6116
12:30:15|9.6116
12:30:16|9.6116
12:30:18|9.6099
12:30:20|9.6157
12:30:20|9.6131
12:30:22|9.6202
12:30:23|9.6204
12:30:24|9.619
12:30:24|9.6143
12:30:25|9.6164
12:30:27|9.6157
12:30:28|9.6157
12:30:28|9.6179
12:30:29|9.6171
12:30:31|9.6171
12:30:31|9.6166
12:30:33|9.6152
12:30:34|9.6152
12:30:35|9.6152
12:30:36|9.6172
12:30:37|9.6171
12:30:39|9.6181
12:30:39|9.6199
12:30:40|9.6181
12:30:42|9.6181
12:30:43|9.6181
12:30:44|9.6181
12:30:45|9.6177
12:30:46|9.62
12:30:48|9.62
12:30:49|9.62
12:30:50|9.619
12:30:50|9.619
12:30:52|9.619
12:30:52|9.619
12:30:54|9.619
12:30:54|9.619
12:30:56|9.6171
12:30:57|9.6091
12:30:58|9.6071
12:30:59|9.6087
12:31:00|9.6087
12:31:01|9.6105
12:31:03|9.6168
12:31:04|9.6168
12:31:05|9.6179
12:31:05|9.6181
12:31:07|9.6253
12:31:08|9.6292
12:31:08|9.6267
12:31:10|9.6267
12:31:11|9.6214
12:31:12|9.6253
12:31:12|9.6203
12:31:14|9.6197
12:31:14|9.62
12:31:16|9.62
12:31:17|9.6206
12:31:18|9.6167
12:31:18|9.6205
12:31:20|9.6186
12:31:21|9.6186
12:31:22|9.6186
12:31:23|9.6186
12:31:23|9.6201
12:31:25|9.6201
12:31:26|9.6201
12:31:27|9.6203
12:31:28|9.6203
12:31:29|9.6199
12:31:30|9.6178
12:31:31|9.62
12:31:32|9.6203
12:31:33|9.6197
12:31:34|9.6199
12:31:34|9.6199
12:31:36|9.6199
12:31:37|9.6199
12:31:38|9.6235
12:31:39|9.6218
12:31:40|9.6244
12:31:41|9.6242
12:31:42|9.6242
12:31:43|9.6242
12:31:44|9.6212
12:31:45|9.6212
12:31:46|9.6212
12:31:47|9.6212
12:31:48|9.6231
12:31:48|9.6231
12:31:49|9.6231
12:31:50|9.6231
12:31:52|9.6267
12:31:53|9.6267
12:31:54|9.6267
12:31:55|9.6267
12:31:56|9.6267
12:31:57|9.6267
12:31:59|9.6286
12:31:59|9.6286
12:32:00|9.6286
12:32:01|9.6286
12:32:02|9.6286
12:32:03|9.6286
12:32:05|9.6287
12:32:06|9.6264
12:32:07|9.6267
12:32:08|9.6261
12:32:09|9.6259
12:32:10|9.6259
12:32:11|9.6257
12:32:12|9.6257
12:32:13|9.628
12:32:14|9.628
12:32:15|9.628
12:32:17|9.628
12:32:17|9.6266
12:32:18|9.6279
12:32:19|9.6279
12:32:21|9.6279
12:32:22|9.6279
12:32:23|9.6258
12:32:24|9.6262
12:32:25|9.6266
12:32:26|9.6266
12:32:27|9.6266
12:32:28|9.6257
12:32:29|9.6253
12:32:30|9.6253
12:32:31|9.6253
12:32:32|9.6253
12:32:33|9.6254
12:32:34|9.6254
12:32:35|9.627
12:32:37|9.6275
12:32:37|9.6279
12:32:38|9.6279
12:32:40|9.6267
12:32:42|9.6267
12:32:42|9.6267
12:32:43|9.6267
12:32:44|9.6267
12:32:46|9.6274
12:32:48|9.6274
12:32:48|9.6274
12:32:49|9.6237
12:32:50|9.6237
12:32:52|9.6236
12:32:52|9.6236
12:32:53|9.6236
12:32:54|9.6236
12:32:55|9.6236
12:32:56|9.6203
12:32:58|9.6208
12:32:59|9.6208
12:33:00|9.6208
12:33:01|9.6208
12:33:01|9.6185
12:33:03|9.6185
12:33:04|9.6185
12:33:05|9.6185
12:33:07|9.6127
12:33:07|9.6127
12:33:08|9.6092
12:33:10|9.6101
12:33:10|9.6101
12:33:12|9.6115
12:33:14|9.6053
12:33:14|9.6053
12:33:15|9.6053
12:33:16|9.6069
12:33:18|9.6046
12:33:18|9.6044
12:33:20|9.6043
12:33:21|9.6067
12:33:22|9.6049
12:33:23|9.6043
12:33:25|9.6043
12:33:26|9.6043
12:33:27|9.6044
12:33:28|9.6043
12:33:29|9.6043
12:33:30|9.6044
12:33:31|9.6043
12:33:33|9.6043
12:33:33|9.6045
12:33:34|9.6043
12:33:35|9.6043
12:33:37|9.6043
12:33:37|9.6043
12:33:39|9.6043
12:33:40|9.6043
12:33:41|9.6044
12:33:42|9.6086
12:33:43|9.6043
12:33:44|9.6066
12:33:45|9.6066
12:33:46|9.6066
12:33:47|9.6054
12:33:48|9.6054
12:33:50|9.6043
12:33:51|9.6043
12:33:52|9.6053
12:33:53|9.6066
12:33:54|9.6066
12:33:56|9.6053
12:33:57|9.6053
12:33:57|9.6054
12:33:58|9.6059
12:33:59|9.6058
12:34:01|9.6059
12:34:01|9.6059
12:34:02|9.6059
12:34:03|9.6059
12:34:04|9.6059
12:34:05|9.6043
12:34:06|9.6059
12:34:07|9.5997
12:34:09|9.6023
12:34:10|9.5996
12:34:10|9.6002
12:34:12|9.6002
12:34:13|9.6009
12:34:14|9.5973
12:34:15|9.5973
12:34:16|9.6
12:34:17|9.6026
12:34:18|9.6025
12:34:19|9.5949
12:34:20|9.5964
12:34:21|9.5955
12:34:23|9.61
12:34:23|9.6072
12:34:25|9.6092
12:34:26|9.607
12:34:26|9.607
12:34:27|9.6085
12:34:28|9.6068
12:34:30|9.6068
12:34:31|9.6042
12:34:32|9.6039
12:34:33|9.6039
12:34:34|9.6039
12:34:35|9.6059
12:34:36|9.6059
12:34:38|9.6025
12:34:39|9.5976
12:34:40|9.5976
12:34:41|9.6067
12:34:42|9.6077
12:34:43|9.6106
12:34:43|9.6106
12:34:44|9.6143
12:34:46|9.6206
12:34:47|9.6204
12:34:48|9.6219
12:34:48|9.6325
12:34:50|9.6409
12:34:51|9.6381
12:34:52|9.6429
12:34:52|9.6461
12:34:54|9.6461
12:34:54|9.647
12:34:56|9.6464
12:34:57|9.6448
12:34:58|9.6455
12:34:59|9.6436
12:35:00|9.6401
12:35:01|9.6427
12:35:02|9.6386
12:35:03|9.6385
12:35:04|9.6338
12:35:05|9.6338
12:35:06|9.6371
12:35:07|9.6444
12:35:08|9.6499
12:35:09|9.6572
12:35:11|9.665
12:35:12|9.6778
12:35:13|9.6883
12:35:14|9.7166
12:35:15|9.7353
12:35:16|9.85
12:35:17|9.7761
12:35:18|9.7696
12:35:18|9.74
12:35:20|9.7497
12:35:21|9.7441
12:35:23|9.7581
12:35:24|9.7469
12:35:25|9.7526
12:35:26|9.7494
12:35:28|9.7397
12:35:30|9.7435
12:35:30|9.7463
12:35:31|9.7398
12:35:33|9.7408
12:35:34|9.7477
12:35:35|9.7477
12:35:36|9.7402
12:35:38|9.7444
12:35:39|9.7436
12:35:40|9.7417
12:35:40|9.7408
12:35:41|9.7389
12:35:42|9.7352
12:35:43|9.7281
12:35:45|9.7248
12:35:46|9.7239
12:35:46|9.7225
12:35:47|9.7237
12:35:48|9.7235
12:35:49|9.7235
12:35:51|9.7354
12:35:52|9.7398
12:35:53|9.7338
12:35:55|9.7326
12:35:56|9.7326
12:35:57|9.7303
12:35:58|9.7343
12:35:59|9.7338
12:36:00|9.7673
12:36:01|9.7696
12:36:02|9.7673
12:36:03|9.76
12:36:04|9.766
12:36:05|9.7696
12:36:07|9.76
12:36:08|9.76
12:36:09|9.76
12:36:10|9.76
12:36:11|9.76
12:36:12|9.76
12:36:13|9.76
12:36:14|9.76
12:36:15|9.76
12:36:16|9.76
12:36:18|9.76
12:36:18|9.7645
12:36:19|9.7611
12:36:21|9.7624
12:36:21|9.7617
12:36:23|9.7501
12:36:25|9.75
12:36:26|9.7501
12:36:27|9.75
12:36:28|9.7449
12:36:29|9.7532
12:36:29|9.7531
12:36:31|9.7548
12:36:32|9.7572
12:36:33|9.7577
12:36:34|9.7637
12:36:34|9.7652
12:36:36|9.7601
12:36:37|9.7556
12:36:39|9.758
12:36:40|9.7594
12:36:41|9.7608
12:36:41|9.7609
12:36:43|9.7606
12:36:43|9.7618
12:36:45|9.7635
12:36:46|9.7636
12:36:47|9.7636
12:36:47|9.762
12:36:48|9.7501
12:36:50|9.7508
12:36:51|9.7509
12:36:52|9.7548
12:36:53|9.7516
12:36:54|9.7515
12:36:56|9.7501
12:36:56|9.75
12:36:57|9.7504
12:36:58|9.7509
12:37:00|9.7512
12:37:01|9.7523
12:37:01|9.751
12:37:02|9.7512
12:37:03|9.7483
12:37:04|9.7464
12:37:05|9.7473
12:37:06|9.7475
12:37:07|9.7475
12:37:08|9.7498
12:37:09|9.7505
12:37:10|9.7529
12:37:11|9.7534
12:37:12|9.7533
12:37:13|9.7501
12:37:15|9.7551
12:37:15|9.7533
12:37:16|9.7514
12:37:17|9.7525
12:37:18|9.7338
12:37:19|9.7357
12:37:20|9.7382
12:37:21|9.7411
12:37:22|9.7448
12:37:24|9.7471
12:37:25|9.7473
12:37:26|9.7479
12:37:27|9.7477
12:37:28|9.7473
12:37:29|9.7443
12:37:30|9.7464
12:37:31|9.7443
12:37:32|9.7476
12:37:33|9.7443
12:37:34|9.745
12:37:35|9.7444
12:37:36|9.7472
12:37:37|9.7473
12:37:38|9.7472
12:37:40|9.7474
12:37:41|9.7514
12:37:42|9.7521
12:37:43|9.7613
12:37:44|9.7567
12:37:45|9.7555
12:37:46|9.7565
12:37:47|9.7581
12:37:48|9.7567
12:37:49|9.7569
12:37:50|9.7575
12:37:51|9.759
12:37:52|9.7611
12:37:53|9.7547
12:37:54|9.7579
12:37:55|9.7582
12:37:56|9.7591
12:37:57|9.7563
12:37:59|9.759
12:38:00|9.7596
12:38:01|9.7586
12:38:03|9.7618
12:38:03|9.7618
12:38:05|9.7603
12:38:06|9.76
12:38:07|9.76
12:38:08|9.7616
12:38:09|9.761
12:38:10|9.7625
12:38:11|9.7603
12:38:12|9.76
12:38:13|9.7605
12:38:14|9.7613
12:38:15|9.7618
12:38:16|9.7605
12:38:17|9.7622
12:38:18|9.7613
12:38:19|9.7602
12:38:20|9.76
12:38:21|9.7558
12:38:22|9.7531
12:38:23|9.7531
12:38:25|9.7502
12:38:27|9.75
12:38:27|9.75
12:38:28|9.7501
12:38:30|9.751
12:38:30|9.751
12:38:31|9.751
12:38:33|9.751
12:38:34|9.7566
12:38:35|9.7573
12:38:36|9.7578
12:38:37|9.7576
12:38:38|9.7565
12:38:39|9.7541
12:38:41|9.7617
12:38:42|9.7564
12:38:42|9.7603
12:38:43|9.761
12:38:45|9.7624
12:38:46|9.7644
12:38:47|9.7698
12:38:48|9.7726
12:38:49|9.7734
12:38:50|9.7792
12:38:51|9.7849
12:38:52|9.779
12:38:53|9.7777
12:38:54|9.7833
12:38:55|9.7741
12:38:56|9.7745
12:38:57|9.7745
12:38:58|9.7787
12:38:59|9.7774
12:39:00|9.7778
12:39:01|9.7778
12:39:02|9.7779
12:39:03|9.778
12:39:04|9.7781
12:39:05|9.7741
12:39:06|9.7737
12:39:07|9.7691
12:39:08|9.769
12:39:09|9.7689
12:39:10|9.7701
12:39:11|9.7778
12:39:12|9.7865
12:39:13|9.7753
12:39:14|9.7753
12:39:15|9.7746
12:39:16|9.7815
12:39:17|9.7853
12:39:18|9.7853
12:39:20|9.7938
12:39:20|9.7947
12:39:21|9.7896
12:39:23|9.7991
12:39:23|9.7917
12:39:25|9.7885
12:39:27|9.7949
12:39:27|9.7972
12:39:28|9.7994
12:39:30|9.8024
12:39:31|9.8035
12:39:32|9.7992
12:39:33|9.8021
12:39:34|9.8017
12:39:34|9.8043
12:39:36|9.8035
12:39:37|9.8061
12:39:38|9.8048
12:39:39|9.804
12:39:40|9.8104
12:39:42|9.8046
12:39:42|9.8166
12:39:44|9.8116
12:39:45|9.8141
12:39:45|9.8332
12:39:47|9.8318
12:39:48|9.832
12:39:49|9.8378
12:39:50|9.8146
12:39:51|9.8237
12:39:52|9.8237
12:39:52|9.8332
12:39:54|9.832
12:39:55|9.821
12:39:56|9.8142
12:39:57|9.8149
12:39:58|9.8163
12:39:59|9.8183
12:40:00|9.8191
12:40:01|9.8202
12:40:02|9.8168
12:40:03|9.8215
12:40:04|9.8214
12:40:05|9.8217
12:40:06|9.8141
12:40:07|9.8137
12:40:08|9.814
12:40:09|9.8097
12:40:10|9.8082
12:40:12|9.8096
12:40:13|9.8129
12:40:13|9.8016
12:40:14|9.8114
12:40:15|9.8015
12:40:16|9.805
12:40:17|9.8034
12:40:18|9.8098
12:40:20|9.8126
12:40:21|9.803
12:40:21|9.805
12:40:23|9.814
12:40:24|9.8141
12:40:24|9.81
12:40:26|9.8099
12:40:28|9.8098
12:40:28|9.8103
12:40:29|9.8143
12:40:30|9.8124
12:40:32|9.8098
12:40:34|9.8034
12:40:35|9.8084
12:40:36|9.8054
12:40:37|9.8015
12:40:38|9.8049
12:40:39|9.8082
12:40:40|9.8059
12:40:41|9.7934
12:40:42|9.7939
12:40:42|9.794
12:40:44|9.7947
12:40:45|9.7878
12:40:45|9.787
12:40:47|9.784
12:40:48|9.792
12:40:50|9.7877
12:40:50|9.7863
12:40:51|9.7863
12:40:53|9.7891
12:40:53|9.7954
12:40:54|9.796
12:40:55|9.7852
12:40:56|9.7866
12:40:58|9.7867
12:40:58|9.788
12:41:00|9.7842
12:41:01|9.7842
12:41:02|9.7835
12:41:02|9.7843
12:41:05|9.7921
12:41:05|9.7886
12:41:07|9.7872
12:41:07|9.789
12:41:08|9.7916
12:41:09|9.7896
12:41:10|9.7881
12:41:11|9.7928
12:41:12|9.7928
12:41:13|9.7928
12:41:14|9.7849
12:41:15|9.7855
12:41:16|9.7856
12:41:17|9.7805
12:41:18|9.7817
12:41:19|9.7872
12:41:20|9.7874
12:41:21|9.7873
12:41:22|9.7857
12:41:23|9.7924
12:41:24|9.7854
12:41:25|9.7775
12:41:26|9.7731
12:41:27|9.7757
12:41:28|9.7761
12:41:29|9.7757
12:41:31|9.779
12:41:32|9.7789
12:41:33|9.7763
12:41:34|9.7765
12:41:35|9.7816
12:41:36|9.7767
12:41:37|9.7763
12:41:38|9.7763
12:41:39|9.78
12:41:41|9.78
12:41:42|9.78
12:41:42|9.78
12:41:44|9.78
12:41:45|9.7771
12:41:45|9.7771
12:41:47|9.7763
12:41:48|9.7763
12:41:49|9.78
12:41:49|9.7763
12:41:51|9.7764
12:41:52|9.7763
12:41:53|9.7764
12:41:54|9.7819
12:41:54|9.7822
12:41:56|9.7801
12:41:57|9.7764
12:41:57|9.7763
12:41:59|9.7764
12:42:00|9.7763
12:42:01|9.7763
12:42:02|9.775
12:42:02|9.7
12:42:04|9.6999
12:42:05|9.6998
12:42:06|9.7
12:42:07|9.7
12:42:08|9.7
12:42:09|9.7
12:42:10|9.6999
12:42:11|9.7
12:42:12|9.7
12:42:13|9.7
12:42:14|9.7
12:42:15|9.7
12:42:16|9.7
12:42:17|9.6999
12:42:18|9.7
12:42:19|9.7
12:42:20|9.7
12:42:21|9.7
12:42:22|9.7
12:42:23|9.6999
12:42:24|9.7
12:42:25|9.7
12:42:26|9.7
12:42:27|9.7
12:42:29|9.7
12:42:30|9.7
12:42:32|9.7
12:42:33|9.7
12:42:33|9.7
12:42:35|9.7
12:42:36|9.7
12:42:37|9.7097
12:42:39|9.7145
12:42:40|9.7168
12:42:40|9.7167
12:42:41|9.719
12:42:43|9.7192
12:42:44|9.7164
12:42:45|9.7164
12:42:47|9.7162
12:42:48|9.7213
12:42:49|9.7239
12:42:49|9.7239
12:42:50|9.7249
12:42:51|9.7249
12:42:53|9.724
12:42:53|9.7222
12:42:54|9.7222
12:42:55|9.7239
12:42:56|9.7222
12:42:58|9.7213
12:42:58|9.7213
12:42:59|9.7233
12:43:00|9.7167
12:43:01|9.7109
12:43:02|9.712
12:43:03|9.7135
12:43:05|9.7155
12:43:06|9.714
12:43:07|9.7155
12:43:08|9.7159
12:43:09|9.7159
12:43:10|9.7193
12:43:11|9.7193
12:43:12|9.7193
12:43:13|9.7199
12:43:14|9.72
12:43:15|9.7221
12:43:16|9.7236
12:43:17|9.7236
12:43:19|9.7236
12:43:20|9.7235
12:43:21|9.7235
12:43:22|9.7235
12:43:23|9.7235
12:43:24|9.7211
12:43:25|9.7211
12:43:26|9.7211
12:43:27|9.7199
12:43:28|9.7199
12:43:30|9.7206
12:43:30|9.7206
12:43:32|9.7206
12:43:33|9.7199
12:43:34|9.7199
12:43:35|9.7199
12:43:36|9.7199
12:43:37|9.7198
12:43:38|9.7186
12:43:39|9.7183
12:43:40|9.7183
12:43:41|9.7134
12:43:43|9.7113
12:43:44|9.7113
12:43:44|9.7107
12:43:47|9.7107
12:43:47|9.7109
12:43:48|9.7149
12:43:49|9.7155
12:43:51|9.7132
12:43:51|9.7114
12:43:53|9.7114
12:43:53|9.71
12:43:54|9.7131
12:43:55|9.71
12:43:56|9.71
12:43:57|9.71
12:43:58|9.7101
12:44:00|9.7101
12:44:01|9.7141
12:44:02|9.719
12:44:03|9.7201
12:44:04|9.7201
12:44:05|9.7159
12:44:06|9.7243
12:44:07|9.7223
12:44:09|9.7223
12:44:09|9.7238
12:44:11|9.7246
12:44:12|9.7317
12:44:13|9.7327
12:44:14|9.7332
12:44:15|9.7332
12:44:16|9.7321
12:44:17|9.7314
12:44:18|9.7357
12:44:19|9.7231
12:44:20|9.7255
12:44:21|9.7255
12:44:22|9.7254
12:44:23|9.7254
12:44:24|9.7254
12:44:25|9.7255
12:44:26|9.7189
12:44:27|9.7195
12:44:28|9.7218
12:44:29|9.7209
12:44:30|9.7235
12:44:31|9.72
12:44:32|9.7234
12:44:34|9.7224
12:44:35|9.7235
12:44:37|9.7296
12:44:37|9.7296
12:44:38|9.7301
12:44:39|9.7308
12:44:40|9.7329
12:44:41|9.7329
12:44:42|9.7329
12:44:43|9.733
12:44:44|9.733
12:44:45|9.733
12:44:46|9.733
12:44:48|9.7329
12:44:48|9.7331
12:44:49|9.7331
12:44:51|9.7281
12:44:51|9.7265
12:44:53|9.7265
12:44:54|9.7265
12:44:55|9.7265
12:44:56|9.733
12:44:57|9.7338
12:44:58|9.7338
12:45:00|9.7338
12:45:01|9.7367
12:45:01|9.7414
12:45:03|9.7368
12:45:04|9.7383
12:45:05|9.7382
12:45:06|9.7398
12:45:07|9.7398
12:45:08|9.7398
12:45:09|9.7398
12:45:11|9.743
12:45:11|9.7434
12:45:13|9.7434
12:45:14|9.7434
12:45:14|9.7453
12:45:15|9.7435
12:45:17|9.7405
12:45:18|9.7418
12:45:18|9.7418
12:45:19|9.7408
12:45:21|9.7391
12:45:22|9.7399
12:45:23|9.736
12:45:24|9.737
12:45:25|9.7377
12:45:26|9.7377
12:45:27|9.7275
12:45:28|9.7321
12:45:29|9.7314
12:45:30|9.7287
12:45:31|9.7179
12:45:32|9.7253
12:45:34|9.7251
12:45:35|9.7262
12:45:36|9.7195
12:45:36|9.7237
12:45:38|9.7239
12:45:39|9.7246
12:45:40|9.7246
12:45:40|9.7256
12:45:42|9.7256
12:45:43|9.7269
12:45:44|9.7269
12:45:45|9.7196
12:45:46|9.7241
12:45:48|9.7301
12:45:49|9.7174
12:45:50|9.7174
12:45:51|9.7178
12:45:52|9.7178
12:45:52|9.7192
12:45:54|9.718
12:45:55|9.7201
12:45:56|9.7203
12:45:57|9.7177
12:45:58|9.7197
12:46:00|9.7197
12:46:01|9.7174
12:46:02|9.7174
12:46:02|9.7175
12:46:03|9.7177
12:46:05|9.718
12:46:05|9.718
12:46:06|9.7216
12:46:08|9.7216
12:46:08|9.7179
12:46:09|9.7226
12:46:10|9.7233
12:46:11|9.7198
12:46:12|9.7198
12:46:13|9.7213
12:46:14|9.7206
12:46:15|9.7206
12:46:16|9.721
12:46:17|9.7249
12:46:18|9.7249
12:46:20|9.7232
12:46:20|9.7232
12:46:21|9.7233
12:46:22|9.7232
12:46:23|9.7214
12:46:24|9.7227
12:46:25|9.7227
12:46:26|9.7244
12:46:27|9.7244
12:46:29|9.7309
12:46:30|9.7309
12:46:31|9.7302
12:46:32|9.7302
12:46:33|9.73
12:46:33|9.73
12:46:36|9.7321
12:46:36|9.7311
12:46:37|9.7311
12:46:38|9.7311
12:46:39|9.7285
12:46:41|9.7298
12:46:42|9.7298
12:46:43|9.7311
12:46:44|9.7311
12:46:45|9.7318
12:46:46|9.731
12:46:47|9.7311
12:46:48|9.7311
12:46:50|9.7311
12:46:51|9.7311
12:46:51|9.7311
12:46:53|9.7311
12:46:53|9.7361
12:46:56|9.734
12:46:57|9.734
12:46:57|9.734
12:46:59|9.7335
12:47:01|9.732
12:47:01|9.7331
12:47:02|9.7312
12:47:03|9.7319
12:47:04|9.7306
12:47:05|9.7306
12:47:06|9.732
12:47:08|9.732
12:47:08|9.7319
12:47:09|9.7319
12:47:10|9.7319
12:47:11|9.73
12:47:12|9.7289
12:47:13|9.73
12:47:14|9.731
12:47:16|9.73
12:47:16|9.73
12:47:18|9.73
12:47:19|9.7321
12:47:20|9.7365
12:47:20|9.7404
12:47:23|9.745
12:47:23|9.7477
12:47:24|9.748
12:47:25|9.7516
12:47:27|9.7519
12:47:27|9.7551
12:47:28|9.7594
12:47:29|9.7567
12:47:31|9.7606
12:47:31|9.7589
12:47:32|9.762
12:47:34|9.76
12:47:35|9.76
12:47:36|9.7608
12:47:37|9.7596
12:47:38|9.7596
12:47:39|9.7697
12:47:40|9.7697
12:47:41|9.7636
12:47:43|9.7731
12:47:44|9.7731
12:47:45|9.7866
12:47:46|9.7801
12:47:47|9.7867
12:47:48|9.7742
12:47:49|9.7724
12:47:50|9.7687
12:47:51|9.7697
12:47:53|9.7675
12:47:53|9.7674
12:47:55|9.7675
12:47:56|9.7687
12:47:57|9.7729
12:47:58|9.7729
12:47:59|9.7746
12:48:00|9.7731
12:48:01|9.7714
12:48:02|9.7704
12:48:03|9.7731
12:48:04|9.7785
12:48:05|9.7815
12:48:07|9.7941
12:48:09|9.7929
12:48:09|9.7927
12:48:10|9.7959
12:48:11|9.7931
12:48:12|9.7869
12:48:13|9.7844
12:48:14|9.7882
12:48:15|9.7815
12:48:16|9.7871
12:48:17|9.7868
12:48:18|9.779
12:48:19|9.779
12:48:20|9.7816
12:48:21|9.7827
12:48:22|9.781
12:48:23|9.7819
12:48:24|9.7828
12:48:25|9.7828
12:48:26|9.7819
12:48:27|9.7849
12:48:28|9.7849
12:48:29|9.782
12:48:30|9.7826
12:48:31|9.7826
12:48:32|9.7869
12:48:33|9.7869
12:48:35|9.7893
12:48:35|9.7892
12:48:37|9.7892
12:48:38|9.7892
12:48:40|9.7934
12:48:41|9.7943
12:48:42|9.7943
12:48:43|9.7977
12:48:44|9.7987
12:48:46|9.7998
12:48:46|9.8009
12:48:47|9.8022
12:48:48|9.7977
12:48:51|9.7977
12:48:52|9.7949
12:48:54|9.7941
12:48:55|9.7939
12:48:56|9.793
12:48:58|9.7892
12:48:58|9.7892
12:48:59|9.7917
12:49:00|9.7896
12:49:01|9.7892
12:49:02|9.7841
12:49:04|9.785
12:49:05|9.785
12:49:05|9.7852
12:49:07|9.7833
12:49:08|9.786
12:49:08|9.7842
12:49:10|9.7834
12:49:10|9.7821
12:49:12|9.7822
12:49:13|9.7822
12:49:14|9.7821
12:49:15|9.7834
12:49:16|9.7834
12:49:17|9.7864
12:49:18|9.7863
12:49:19|9.7863
12:49:20|9.7863
12:49:20|9.7863
12:49:22|9.7839
12:49:22|9.7839
12:49:23|9.784
12:49:25|9.7845
12:49:26|9.7858
12:49:27|9.7858
12:49:28|9.7858
12:49:29|9.7847
12:49:30|9.7847
12:49:31|9.7846
12:49:32|9.7846
12:49:33|9.7823
12:49:34|9.7822
12:49:34|9.7822
12:49:36|9.7822
12:49:36|9.7821
12:49:38|9.7823
12:49:39|9.7821
12:49:39|9.7822
12:49:40|9.7821
12:49:42|9.7821
12:49:43|9.7821
12:49:44|9.7817
12:49:45|9.7709
12:49:46|9.7701
12:49:47|9.769
12:49:48|9.7692
12:49:49|9.7672
12:49:50|9.7669
12:49:51|9.7693
12:49:51|9.7693
12:49:53|9.7693
12:49:54|9.7693
12:49:55|9.7693
12:49:56|9.7699
12:49:57|9.7699
12:49:58|9.7693
12:49:58|9.7693
12:50:00|9.7693
12:50:01|9.7693
12:50:02|9.7675
12:50:03|9.7673
12:50:05|9.7647
12:50:06|9.7641
12:50:07|9.7641
12:50:08|9.764
12:50:09|9.767
12:50:10|9.767
12:50:11|9.77
12:50:12|9.77
12:50:13|9.7776
12:50:14|9.7776
12:50:15|9.7776
12:50:17|9.7738
12:50:17|9.7738
12:50:18|9.7797
12:50:19|9.781
12:50:20|9.7825
12:50:21|9.7825
12:50:22|9.7825
12:50:23|9.7914
12:50:24|9.7913
12:50:25|9.7913
12:50:26|9.7896
12:50:27|9.7944
12:50:29|9.7902
12:50:30|9.7902
12:50:31|9.7932
12:50:32|9.7932
12:50:33|9.7932
12:50:33|9.7937
12:50:36|9.7937
12:50:37|9.7952
12:50:39|9.795
12:50:40|9.7951
12:50:41|9.7944
12:50:42|9.794
12:50:43|9.794
12:50:45|9.7921
12:50:46|9.797
12:50:47|9.7969
12:50:47|9.7969
12:50:49|9.7976
12:50:49|9.8001
12:50:52|9.8003
12:50:53|9.8039
12:50:53|9.8086
12:50:54|9.8092
12:50:56|9.8072
12:50:56|9.81
12:50:59|9.8085
12:51:00|9.8054
12:51:02|9.7983
12:51:02|9.7985
12:51:03|9.7986
12:51:04|9.7986
12:51:05|9.7986
12:51:07|9.8061
12:51:07|9.806
12:51:09|9.806
12:51:10|9.806
12:51:10|9.8101
12:51:11|9.8101
12:51:12|9.8203
12:51:13|9.8162
12:51:14|9.8199
12:51:16|9.8181
12:51:16|9.8125
12:51:17|9.8099
12:51:19|9.7987
12:51:19|9.7952
12:51:20|9.8003
12:51:21|9.799
12:51:22|9.8024
12:51:23|9.8024
12:51:24|9.8005
12:51:25|9.809
12:51:26|9.81
12:51:27|9.816
12:51:29|9.816
12:51:29|9.8157
12:51:31|9.8315
12:51:32|9.831
12:51:34|9.8242
12:51:35|9.8037
12:51:36|9.8026
12:51:37|9.8005
12:51:38|9.8007
12:51:39|9.8028
12:51:39|9.8005
12:51:41|9.7987
12:51:42|9.7968
12:51:43|9.7963
12:51:44|9.7986
12:51:45|9.8076
12:51:45|9.8034
12:51:47|9.8017
12:51:48|9.805
12:51:49|9.8014
12:51:50|9.8003
12:51:50|9.8006
12:51:52|9.8006
12:51:52|9.8001
12:51:55|9.7975
12:51:56|9.7996
12:51:57|9.7996
12:51:57|9.7996
12:51:58|9.7973
12:51:59|9.7948
12:52:01|9.79
12:52:02|9.7901
12:52:03|9.7839
12:52:04|9.7809
12:52:06|9.7804
12:52:07|9.7807
12:52:07|9.7807
12:52:08|9.7805
12:52:10|9.7755
12:52:10|9.7754
12:52:11|9.7751
12:52:13|9.775
12:52:14|9.7752
12:52:15|9.7751
12:52:16|9.7751
12:52:17|9.7755
12:52:18|9.7755
12:52:19|9.7756
12:52:19|9.778
12:52:21|9.7833
12:52:23|9.7847
12:52:24|9.7871
12:52:25|9.7863
12:52:26|9.7865
12:52:27|9.7869
12:52:28|9.7864
12:52:29|9.788
12:52:30|9.788
12:52:31|9.7868
12:52:32|9.7872
12:52:33|9.7875
12:52:34|9.7875
12:52:35|9.7902
12:52:36|9.7924
12:52:37|9.7924
12:52:38|9.7908
12:52:39|9.7949
12:52:40|9.7943
12:52:41|9.7944
12:52:42|9.7941
12:52:43|9.8052
12:52:44|9.8052
12:52:45|9.8035
12:52:46|9.8058
12:52:47|9.8058
12:52:49|9.8097
12:52:50|9.8073
12:52:51|9.7991
12:52:51|9.7961
12:52:53|9.8003
12:52:54|9.8029
12:52:56|9.7979
12:52:56|9.7951
12:52:58|9.7937
12:52:59|9.7902
12:52:59|9.7902
12:53:01|9.7902
12:53:02|9.7878
12:53:04|9.79
12:53:05|9.7867
12:53:06|9.7872
12:53:07|9.7871
12:53:08|9.7865
12:53:09|9.7839
12:53:10|9.784
12:53:11|9.7839
12:53:12|9.784
12:53:12|9.7839
12:53:13|9.784
12:53:14|9.7833
12:53:16|9.78
12:53:17|9.78
12:53:18|9.7819
12:53:18|9.78
12:53:19|9.7801
12:53:20|9.7801
12:53:22|9.78
12:53:23|9.7801
12:53:24|9.7801
12:53:25|9.7801
12:53:26|9.7801
12:53:27|9.7801
12:53:28|9.7801
12:53:29|9.7785
12:53:30|9.7777
12:53:31|9.7778
12:53:32|9.7777
12:53:33|9.7777
12:53:34|9.7778
12:53:35|9.7777
12:53:36|9.7777
12:53:37|9.7777
12:53:38|9.7777
12:53:39|9.7778
12:53:40|9.7778
12:53:41|9.7779
12:53:43|9.7779
12:53:44|9.7779
12:53:45|9.7779
12:53:46|9.778
12:53:47|9.7777
12:53:48|9.7777
12:53:49|9.7736
12:53:50|9.7721
12:53:51|9.7734
12:53:53|9.7676
12:53:54|9.7672
12:53:55|9.7696
12:53:56|9.7675
12:53:58|9.7621
12:53:59|9.7722
12:53:59|9.7722
12:54:01|9.7736
12:54:01|9.7736
12:54:03|9.7736
12:54:05|9.7779
12:54:06|9.7779
12:54:06|9.7785
12:54:07|9.7812
12:54:08|9.7812
12:54:10|9.7814
12:54:11|9.7814
12:54:12|9.7802
12:54:13|9.7802
12:54:13|9.7802
12:54:14|9.7805
12:54:16|9.79
12:54:17|9.79
12:54:17|9.79
12:54:19|9.7898
12:54:19|9.7861
12:54:21|9.7861
12:54:21|9.7946
12:54:23|9.7946
12:54:23|9.7946
12:54:24|9.797
12:54:25|9.7982
12:54:27|9.7981
12:54:27|9.8007
12:54:29|9.8015
12:54:29|9.8042
12:54:31|9.8013
12:54:32|9.8022
12:54:33|9.8043
12:54:34|9.802
12:54:35|9.802
12:54:36|9.8027
12:54:37|9.8027
12:54:38|9.8028
12:54:40|9.8025
12:54:41|9.8029
12:54:42|9.8058
12:54:43|9.8025
12:54:44|9.8004
12:54:46|9.7993
12:54:47|9.7846
12:54:48|9.7777
12:54:49|9.7811
12:54:49|9.7811
12:54:51|9.7811
12:54:52|9.7863
12:54:53|9.786
12:54:53|9.7873
12:54:54|9.7873
12:54:56|9.7873
12:54:57|9.7854
12:54:58|9.7847
12:54:59|9.7847
12:55:00|9.7847
12:55:01|9.7828
12:55:02|9.785
12:55:03|9.7849
12:55:04|9.7849
12:55:06|9.7847
12:55:07|9.7847
12:55:08|9.7798
12:55:08|9.7809
12:55:10|9.7802
12:55:11|9.777
12:55:12|9.7729
12:55:13|9.7714
12:55:15|9.7721
12:55:15|9.7721
12:55:17|9.7706
12:55:17|9.77
12:55:19|9.7612
12:55:20|9.7547
12:55:21|9.7522
12:55:22|9.7532
12:55:23|9.7584
12:55:25|9.7549
12:55:26|9.7543
12:55:26|9.7607
12:55:27|9.7607
12:55:29|9.7556
12:55:30|9.7556
12:55:30|9.7547
12:55:32|9.7553
12:55:33|9.7547
12:55:34|9.7548
12:55:34|9.7549
12:55:35|9.7532
12:55:37|9.7502
12:55:38|9.75
12:55:38|9.7447
12:55:39|9.7447
12:55:41|9.744
12:55:43|9.7531
12:55:45|9.7539
12:55:45|9.7523
12:55:46|9.7524
12:55:47|9.7496
12:55:49|9.7496
12:55:49|9.7496
12:55:51|9.7495
12:55:52|9.7495
12:55:52|9.7471
12:55:54|9.7471
12:55:54|9.7471
12:55:55|9.7483
12:55:57|9.7483
12:55:57|9.7523
12:55:59|9.7547
12:56:00|9.7547
12:56:01|9.7547
12:56:02|9.7561
12:56:04|9.7538
12:56:05|9.7538
12:56:06|9.7537
12:56:06|9.7537
12:56:08|9.7537
12:56:09|9.7537
12:56:09|9.7538
12:56:11|9.7538
12:56:11|9.7538
12:56:12|9.7538
12:56:13|9.7526
12:56:14|9.7538
12:56:16|9.7546
12:56:17|9.7546
12:56:18|9.7546
12:56:18|9.7546
12:56:20|9.7546
12:56:20|9.7546
12:56:22|9.7621
12:56:23|9.7654
12:56:24|9.7654
12:56:24|9.7661
12:56:26|9.7618
12:56:27|9.7618
12:56:28|9.7633
12:56:29|9.7624
12:56:29|9.7624
12:56:31|9.7634
12:56:32|9.7634
12:56:33|9.7722
12:56:33|9.7722
12:56:35|9.7624
12:56:36|9.7606
12:56:37|9.7606
12:56:38|9.7646
12:56:39|9.7666
12:56:39|9.7673
12:56:41|9.7673
12:56:42|9.7801
12:56:42|9.785
12:56:44|9.7837
12:56:44|9.7839
12:56:46|9.7839
12:56:47|9.7839
12:56:47|9.7894
12:56:48|9.7978
12:56:50|9.8008
12:56:51|9.8024
12:56:52|9.8028
12:56:54|9.8042
12:56:54|9.8169
12:56:55|9.8106
12:56:56|9.8151
12:56:58|9.8165
12:57:00|9.82
12:57:00|9.8182
12:57:02|9.8229
12:57:02|9.823
12:57:04|9.8165
12:57:04|9.8135
12:57:06|9.8096
12:57:07|9.8145
12:57:09|9.82
12:57:10|9.8187
12:57:11|9.82
12:57:12|9.8247
12:57:13|9.8277
12:57:14|9.8282
12:57:15|9.8301
12:57:16|9.8299
12:57:17|9.8282
12:57:18|9.8192
12:57:19|9.8191
12:57:20|9.8183
12:57:21|9.8156
12:57:22|9.8159
12:57:23|9.8124
12:57:24|9.8124
12:57:25|9.8164
12:57:26|9.816
12:57:27|9.8128
12:57:28|9.81
12:57:29|9.8101
12:57:30|9.8101
12:57:31|9.8141
12:57:32|9.8141
12:57:33|9.8128
12:57:34|9.8102
12:57:35|9.8102
12:57:36|9.8102
12:57:37|9.8102
12:57:38|9.8102
12:57:39|9.8102
12:57:40|9.8114
12:57:41|9.8118
12:57:42|9.8141
12:57:43|9.8141
12:57:44|9.8144
12:57:45|9.8132
12:57:46|9.8157
12:57:47|9.8157
12:57:48|9.815
12:57:49|9.8196
12:57:51|9.822
12:57:51|9.8299
12:57:53|9.8303
12:57:54|9.8336
12:57:55|9.8336
12:57:56|9.8369
12:57:57|9.837
12:57:58|9.8369
12:57:59|9.8314
12:58:01|9.8249
12:58:01|9.8299
12:58:03|9.8195
12:58:04|9.8148
12:58:05|9.8142
12:58:06|9.8142
12:58:07|9.8134
12:58:08|9.8163
12:58:09|9.8163
12:58:11|9.8179
12:58:12|9.8195
12:58:12|9.8178
12:58:13|9.8218
12:58:14|9.8237
12:58:16|9.827
12:58:16|9.827
12:58:17|9.827
12:58:18|9.8332
12:58:20|9.8344
12:58:21|9.8342
12:58:21|9.8341
12:58:22|9.8336
12:58:23|9.8327
12:58:24|9.8308
12:58:25|9.824
12:58:26|9.824
12:58:27|9.823
12:58:29|9.8238
12:58:29|9.8257
12:58:30|9.8248
12:58:31|9.8248
12:58:33|9.8249
12:58:33|9.8249
12:58:34|9.8278
12:58:36|9.827
12:58:36|9.8286
12:58:37|9.8249
12:58:39|9.8287
12:58:39|9.8287
12:58:41|9.8287
12:58:42|9.828
12:58:43|9.8262
12:58:44|9.8239
12:58:46|9.828
12:58:46|9.8283
12:58:48|9.8257
12:58:49|9.8238
12:58:49|9.8249
12:58:51|9.8253
12:58:52|9.8241
12:58:53|9.8252
12:58:54|9.8252
12:58:55|9.838
12:58:56|9.8359
12:58:57|9.84
12:58:58|9.8345
12:58:59|9.8411
12:59:00|9.8379
12:59:01|9.8379
12:59:02|9.8435
12:59:04|9.8485
12:59:05|9.8558
12:59:07|9.8552
12:59:08|9.8374
12:59:09|9.8251
12:59:11|9.834
12:59:12|9.8346
12:59:13|9.8328
12:59:14|9.8302
12:59:15|9.83
12:59:16|9.83
12:59:17|9.8298
12:59:18|9.8298
12:59:19|9.8298
12:59:20|9.83
12:59:21|9.8367
12:59:22|9.836
12:59:23|9.8328
12:59:24|9.8328
12:59:25|9.8331
12:59:26|9.8331
12:59:28|9.8441
12:59:28|9.841
12:59:29|9.8385
12:59:31|9.8507
12:59:31|9.8624
12:59:32|9.8611
12:59:33|9.8626
12:59:35|9.8628
12:59:36|9.8473
12:59:37|9.8498
12:59:37|9.8498
12:59:38|9.8498
12:59:39|9.8498
12:59:40|9.8498
12:59:42|9.8458
12:59:42|9.8596
12:59:44|9.8602
12:59:45|9.8515
12:59:46|9.8508
12:59:47|9.851
12:59:49|9.8573
12:59:49|9.8573
12:59:51|9.8525
12:59:52|9.8539
12:59:53|9.8571
12:59:54|9.8498
12:59:55|9.849
12:59:56|9.8505
12:59:56|9.8497
12:59:57|9.8492
12:59:59|9.8498
13:00:00|9.8499
13:00:01|9.849
13:00:02|9.8445
13:00:03|9.8437
13:00:04|9.8392
13:00:05|9.839
13:00:05|9.8426
13:00:08|9.8377
13:00:09|9.8337
13:00:10|9.8381
13:00:10|9.8381
13:00:11|9.8412
13:00:13|9.8429
13:00:15|9.8409
13:00:15|9.8431
13:00:17|9.8444
13:00:18|9.8459
13:00:19|9.8444
13:00:20|9.8426
13:00:21|9.8421
13:00:22|9.8398
13:00:23|9.8391
13:00:23|9.8391
13:00:25|9.841
13:00:25|9.841
13:00:27|9.841
13:00:28|9.8412
13:00:29|9.844
13:00:29|9.8432
13:00:31|9.841
13:00:31|9.841
13:00:32|9.841
13:00:34|9.841
13:00:35|9.8361
13:00:35|9.8354
13:00:36|9.8296
13:00:37|9.8254
13:00:39|9.8253
13:00:40|9.8266
13:00:41|9.8351
13:00:42|9.8423
13:00:43|9.8391
13:00:44|9.8396
13:00:45|9.8396
13:00:46|9.8435
13:00:47|9.8393
13:00:49|9.8394
13:00:49|9.8394
13:00:51|9.8379
13:00:52|9.8385
13:00:53|9.8392
13:00:54|9.8392
13:00:55|9.8372
13:00:56|9.8356
13:00:58|9.8357
13:00:58|9.8357
13:00:59|9.8378
13:01:00|9.8291
13:01:02|9.8319
13:01:04|9.8335
13:01:04|9.8309
13:01:05|9.8269
13:01:06|9.8275
13:01:07|9.8253
13:01:08|9.8255
13:01:10|9.8173
13:01:11|9.8215
13:01:12|9.8304
13:01:13|9.8304
13:01:14|9.8237
13:01:15|9.8217
13:01:17|9.8242
13:01:17|9.8244
13:01:18|9.8211
13:01:19|9.821
13:01:20|9.8176
13:01:21|9.816
13:01:22|9.8193
13:01:23|9.7774
13:01:24|9.7827
13:01:25|9.8015
13:01:26|9.8042
13:01:28|9.7857
13:01:28|9.7822
13:01:29|9.7911
13:01:30|9.79
13:01:31|9.7833
13:01:32|9.7816
13:01:33|9.7795
13:01:34|9.7808
13:01:35|9.7722
13:01:37|9.7721
13:01:38|9.7739
13:01:39|9.7895
13:01:40|9.787
13:01:41|9.7877
13:01:42|9.7906
13:01:43|9.7815
13:01:44|9.7885
13:01:45|9.7889
13:01:46|9.7719
13:01:47|9.7819
13:01:48|9.7786
13:01:49|9.7729
13:01:50|9.7803
13:01:51|9.7759
13:01:52|9.7797
13:01:53|9.7802
13:01:54|9.7746
13:01:55|9.7746
13:01:56|9.7804
13:01:57|9.7804
13:01:58|9.7849
13:01:59|9.7804
13:02:00|9.7804
13:02:01|9.7804
13:02:02|9.7843
13:02:03|9.7804
13:02:04|9.7804
13:02:05|9.7871
13:02:06|9.7871
13:02:07|9.7871
13:02:08|9.7871
13:02:09|9.7871
13:02:10|9.7864
13:02:11|9.79
13:02:12|9.7871
13:02:13|9.7905
13:02:14|9.7905
13:02:15|9.7931
13:02:16|9.7942
13:02:17|9.7942
13:02:18|9.7941
13:02:19|9.7941
13:02:20|9.7942
13:02:21|9.8
13:02:22|9.7989
13:02:23|9.7997
13:02:24|9.7992
13:02:25|9.7993
13:02:26|9.797
13:02:27|9.7902
13:02:28|9.7877
13:02:29|9.7901
13:02:30|9.7901
13:02:31|9.7863
13:02:32|9.7862
13:02:33|9.7888
13:02:34|9.7897
13:02:35|9.7897
13:02:36|9.7897
13:02:37|9.7899
13:02:38|9.7905
13:02:39|9.7945
13:02:40|9.7956
13:02:41|9.7944
13:02:42|9.7927
13:02:44|9.7904
13:02:45|9.8084
13:02:45|9.8127
13:02:47|9.8127
13:02:47|9.8154
13:02:49|9.8146
13:02:49|9.8143
13:02:51|9.8143
13:02:52|9.8126
13:02:53|9.81
13:02:54|9.8104
13:02:55|9.8063
13:02:56|9.81
13:02:57|9.8144
13:02:58|9.8154
13:02:59|9.8226
13:03:00|9.8204
13:03:01|9.8231
13:03:03|9.8336
13:03:04|9.8353
13:03:05|9.8398
13:03:07|9.8378
13:03:08|9.8343
13:03:09|9.8293
13:03:10|9.8284
13:03:11|9.8326
13:03:12|9.8346
13:03:13|9.8324
13:03:14|9.8305
13:03:15|9.8295
13:03:16|9.8263
13:03:17|9.8241
13:03:18|9.8255
13:03:19|9.8214
13:03:20|9.8205
13:03:21|9.8154
13:03:22|9.8174
13:03:23|9.8273
13:03:24|9.8273
13:03:25|9.829
13:03:26|9.8321
13:03:27|9.831
13:03:28|9.8299
13:03:29|9.8369
13:03:30|9.832
13:03:31|9.832
13:03:32|9.8338
13:03:33|9.8338
13:03:34|9.8328
13:03:35|9.84
13:03:36|9.8403
13:03:37|9.8431
13:03:38|9.8431
13:03:39|9.8393
13:03:40|9.8393
13:03:41|9.8453
13:03:42|9.8431
13:03:43|9.8433
13:03:44|9.8424
13:03:45|9.84
13:03:46|9.8443
13:03:47|9.8443
13:03:48|9.8412
13:03:49|9.8406
13:03:50|9.8433
13:03:52|9.8449
13:03:53|9.8436
13:03:55|9.8451
13:03:56|9.8485
13:03:56|9.8487
13:03:58|9.8539
13:03:58|9.8539
13:04:00|9.86
13:04:01|9.8551
13:04:02|9.848
13:04:03|9.8445
13:04:04|9.8442
13:04:06|9.845
13:04:07|9.845
13:04:09|9.8458
13:04:10|9.8457
13:04:10|9.8431
13:04:11|9.8431
13:04:13|9.8426
13:04:14|9.8416
13:04:15|9.8392
13:04:15|9.8431
13:04:17|9.8431
13:04:18|9.843
13:04:18|9.843
13:04:19|9.8431
13:04:20|9.8431
13:04:21|9.8431
13:04:24|9.8431
13:04:25|9.8384
13:04:25|9.8421
13:04:26|9.8352
13:04:27|9.838
13:04:29|9.838
13:04:29|9.837
13:04:30|9.837
13:04:31|9.837
13:04:32|9.837
13:04:34|9.837
13:04:34|9.838
13:04:35|9.838
13:04:37|9.8366
13:04:37|9.8346
13:04:38|9.832
13:04:39|9.8311
13:04:40|9.8272
13:04:41|9.8219
13:04:43|9.8208
13:04:43|9.8164
13:04:45|9.8209
13:04:46|9.8229
13:04:47|9.8229
13:04:48|9.8189
13:04:49|9.8218
13:04:50|9.8228
13:04:52|9.8221
13:04:53|9.8277
13:04:53|9.8277
13:04:55|9.8277
13:04:55|9.8277
13:04:57|9.8233
13:04:58|9.8233
13:04:59|9.8218
13:04:59|9.8201
13:05:00|9.8165
13:05:02|9.8165
13:05:03|9.8197
13:05:04|9.8169
13:05:05|9.8169
13:05:06|9.8108
13:05:07|9.8176
13:05:08|9.8176
13:05:09|9.8157
13:05:11|9.8156
13:05:12|9.8166
13:05:13|9.8186
13:05:14|9.8199
13:05:15|9.8234
13:05:16|9.8232
13:05:17|9.8217
13:05:18|9.8217
13:05:20|9.82
13:05:21|9.82
13:05:21|9.8205
13:05:23|9.8267
13:05:23|9.8267
13:05:26|9.8237
13:05:26|9.8243
13:05:27|9.8243
13:05:28|9.8243
13:05:29|9.8227
13:05:30|9.821
13:05:31|9.821
13:05:32|9.821
13:05:33|9.823
13:05:34|9.8203
13:05:35|9.8206
13:05:37|9.8227
13:05:37|9.82
13:05:38|9.8217
13:05:39|9.8218
13:05:40|9.8203
13:05:41|9.8203
13:05:42|9.8216
13:05:43|9.8243
13:05:44|9.8243
13:05:45|9.8183
13:05:46|9.8156
13:05:47|9.8156
13:05:48|9.8156
13:05:49|9.8138
13:05:50|9.8063
13:05:51|9.8063
13:05:52|9.8063
13:05:53|9.8059
13:05:54|9.804
13:05:55|9.8021
13:05:57|9.7951
13:05:58|9.7953
13:05:59|9.7952
13:06:00|9.7952
13:06:00|9.7905
13:06:02|9.7905
13:06:03|9.7924
13:06:04|9.8009
13:06:05|9.7952
13:06:06|9.7979
13:06:07|9.7953
13:06:08|9.7946
13:06:09|9.7978
13:06:10|9.799
13:06:10|9.799
13:06:12|9.8011
13:06:13|9.7978
13:06:14|9.7924
13:06:15|9.7928
13:06:17|9.7928
13:06:17|9.7928
13:06:18|9.7928
13:06:19|9.7928
13:06:20|9.795
13:06:22|9.7948
13:06:23|9.7948
13:06:23|9.7948
13:06:24|9.7968
13:06:26|9.794
13:06:27|9.7932
13:06:28|9.7892
13:06:28|9.7945
13:06:30|9.7818
13:06:30|9.781
13:06:32|9.77
13:06:33|9.7761
13:06:34|9.781
13:06:35|9.781
13:06:36|9.7761
13:06:37|9.7761
13:06:38|9.7761
13:06:38|9.7761
13:06:40|9.7753
13:06:41|9.7771
13:06:42|9.7785
13:06:43|9.7785
13:06:44|9.777
13:06:45|9.7868
13:06:45|9.786
13:06:47|9.7858
13:06:48|9.7831
13:06:49|9.786
13:06:50|9.7825
13:06:51|9.7825
13:06:52|9.7852
13:06:54|9.7833
13:06:54|9.7801
13:06:56|9.7806
13:06:57|9.7806
13:06:58|9.7806
13:07:00|9.7753
13:07:00|9.7795
13:07:02|9.7795
13:07:03|9.7802
13:07:03|9.7784
13:07:05|9.776
13:07:05|9.7775
13:07:06|9.7764
13:07:08|9.7705
13:07:09|9.77
13:07:11|9.7701
13:07:12|9.7701
13:07:13|9.771
13:07:13|9.771
13:07:15|9.7795
13:07:16|9.7795
13:07:17|9.7823
13:07:19|9.7905
13:07:20|9.7919
13:07:21|9.7919
13:07:22|9.7914
13:07:22|9.7882
13:07:24|9.7923
13:07:24|9.7923
13:07:26|9.7846
13:07:27|9.7813
13:07:28|9.7812
13:07:29|9.7812
13:07:29|9.7812
13:07:31|9.7797
13:07:32|9.7837
13:07:33|9.7837
13:07:35|9.7822
13:07:36|9.7822
13:07:36|9.7806
13:07:38|9.7818
13:07:39|9.7818
13:07:40|9.7826
13:07:40|9.7826
13:07:42|9.7822
13:07:43|9.7822
13:07:43|9.7822
13:07:45|9.7822
13:07:46|9.7818
13:07:46|9.7819
13:07:47|9.7819
13:07:48|9.7826
13:07:49|9.7826
13:07:51|9.7826
13:07:51|9.78
13:07:52|9.78
13:07:54|9.7775
13:07:54|9.7584
13:07:55|9.7544
13:07:57|9.7499
13:07:57|9.7532
13:07:59|9.7508
13:07:59|9.7583
13:08:00|9.7583
13:08:01|9.7575
13:08:02|9.7658
13:08:04|9.7608
13:08:04|9.7711
13:08:06|9.7684
13:08:07|9.7663
13:08:08|9.7663
13:08:09|9.7663
13:08:10|9.7663
13:08:11|9.7705
13:08:12|9.7674
13:08:13|9.7649
13:08:14|9.7649
13:08:15|9.7558
13:08:16|9.7558
13:08:18|9.753
13:08:19|9.753
13:08:19|9.7401
13:08:21|9.7702
13:08:22|9.7773
13:08:23|9.7724
13:08:24|9.7748
13:08:25|9.7706
13:08:26|9.7656
13:08:27|9.7656
13:08:28|9.7656
13:08:29|9.7591
13:08:30|9.7667
13:08:31|9.7667
13:08:32|9.7725
13:08:33|9.7691
13:08:34|9.7691
13:08:35|9.7691
13:08:36|9.7691
13:08:37|9.7678
13:08:38|9.7678
13:08:39|9.7678
13:08:41|9.7703
13:08:41|9.7703
13:08:43|9.7703
13:08:44|9.7725
13:08:45|9.7693
13:08:46|9.7693
13:08:47|9.7723
13:08:48|9.7723
13:08:49|9.7706
13:08:49|9.7706
13:08:51|9.775
13:08:52|9.775
13:08:53|9.775
13:08:54|9.775
13:08:55|9.7716
13:08:57|9.7701
13:08:57|9.7726
13:08:59|9.7724
13:09:00|9.7724
13:09:01|9.7724
13:09:02|9.7699
13:09:03|9.7699
13:09:04|9.7724
13:09:05|9.7724
13:09:06|9.7724
13:09:07|9.7756
13:09:08|9.7756
13:09:09|9.777
13:09:11|9.7807
13:09:11|9.784
13:09:13|9.7878
13:09:14|9.786
13:09:15|9.7834
13:09:16|9.7834
13:09:17|9.7842
13:09:19|9.782
13:09:19|9.7744
13:09:21|9.7774
13:09:21|9.7772
13:09:23|9.7796
13:09:24|9.7799
13:09:24|9.782
13:09:26|9.7865
13:09:27|9.7901
13:09:27|9.788
13:09:29|9.7905
13:09:29|9.7905
13:09:31|9.7905
13:09:31|9.7905
13:09:33|9.7853
13:09:33|9.7853
13:09:35|9.7809
13:09:35|9.7809
13:09:37|9.7817
13:09:38|9.7817
13:09:39|9.784
13:09:40|9.784
13:09:41|9.784
13:09:42|9.782
13:09:43|9.7815
13:09:44|9.7805
13:09:45|9.779
13:09:46|9.779
13:09:47|9.779
13:09:48|9.779
13:09:49|9.776
13:09:50|9.7733
13:09:51|9.7733
13:09:53|9.7703
13:09:53|9.7703
13:09:55|9.7703
13:09:56|9.7703
13:09:57|9.7703
13:09:59|9.7712
13:10:00|9.7712
13:10:02|9.7693
13:10:02|9.7721
13:10:03|9.7721
13:10:05|9.7721
13:10:06|9.7721
13:10:07|9.7721
13:10:08|9.782
13:10:09|9.782
13:10:10|9.7847
13:10:11|9.7889
13:10:12|9.7853
13:10:13|9.7767
13:10:14|9.7786
13:10:15|9.7756
13:10:16|9.7721
13:10:17|9.7721
13:10:19|9.7785
13:10:19|9.7785
13:10:21|9.7759
13:10:22|9.7722
13:10:22|9.7722
13:10:23|9.7759
13:10:24|9.7759
13:10:25|9.7759
13:10:26|9.7796
13:10:27|9.78
13:10:29|9.7811
13:10:29|9.7846
13:10:30|9.7845
13:10:32|9.7838
13:10:33|9.779
13:10:34|9.7759
13:10:35|9.7791
13:10:36|9.7791
13:10:37|9.7791
13:10:39|9.7796
13:10:39|9.7796
13:10:40|9.7821
13:10:41|9.7821
13:10:42|9.7821
13:10:43|9.7821
13:10:44|9.7821
13:10:46|9.7796
13:10:47|9.7796
13:10:48|9.7796
13:10:49|9.7856
13:10:50|9.7834
13:10:51|9.7836
13:10:52|9.7836
13:10:54|9.7815
13:10:54|9.7815
13:10:55|9.7815
13:10:56|9.7815
13:10:58|9.7815
13:10:59|9.7834
13:11:00|9.7796
13:11:01|9.781
13:11:03|9.7811
13:11:04|9.7811
13:11:05|9.7796
13:11:06|9.775
13:11:07|9.77
13:11:07|9.7722
13:11:09|9.7686
13:11:10|9.7668
13:11:10|9.7651
13:11:11|9.7651
13:11:13|9.7651
13:11:14|9.764
13:11:15|9.7659
13:11:16|9.7657
13:11:17|9.766
13:11:18|9.766
13:11:19|9.7638
13:11:20|9.7638
13:11:21|9.7638
13:11:22|9.761
13:11:23|9.7601
13:11:24|9.7625
13:11:25|9.7602
13:11:26|9.7602
13:11:27|9.7615
13:11:29|9.7612
13:11:30|9.7635
13:11:31|9.7644
13:11:32|9.7644
13:11:33|9.766
13:11:34|9.766
13:11:34|9.766
13:11:36|9.7642
13:11:36|9.7645
13:11:38|9.7736
13:11:39|9.7739
13:11:40|9.7685
13:11:41|9.7701
13:11:42|9.7749
13:11:43|9.7719
13:11:44|9.7756
13:11:46|9.77
13:11:47|9.7694
13:11:47|9.7694
13:11:48|9.7694
13:11:50|9.7721
13:11:52|9.771
13:11:52|9.776
13:11:53|9.776
13:11:55|9.776
13:11:57|9.776
13:11:57|9.776
13:11:59|9.7703
13:12:00|9.77
13:12:01|9.77
13:12:02|9.77
13:12:03|9.77
13:12:04|9.7658
13:12:05|9.767
13:12:06|9.7731
13:12:07|9.776
13:12:08|9.7762
13:12:09|9.7762
13:12:10|9.7753
13:12:11|9.7712
13:12:13|9.772
13:12:14|9.7701
13:12:15|9.7701
13:12:16|9.7714
13:12:17|9.7687
13:12:18|9.7688
13:12:19|9.7688
13:12:20|9.7676
13:12:21|9.7676
13:12:22|9.7695
13:12:23|9.769
13:12:25|9.769
13:12:26|9.7622
13:12:27|9.7627
13:12:28|9.7627
13:12:29|9.7629
13:12:30|9.7629
13:12:31|9.7629
13:12:32|9.7628
13:12:33|9.7628
13:12:34|9.7607
13:12:35|9.7612
13:12:37|9.7612
13:12:38|9.7612
13:12:38|9.7609
13:12:40|9.7611
13:12:41|9.7609
13:12:42|9.7608
13:12:43|9.76
13:12:44|9.7605
13:12:45|9.7602
13:12:46|9.76
13:12:47|9.7597
13:12:48|9.7597
13:12:49|9.7597
13:12:50|9.7597
13:12:51|9.7597
13:12:52|9.7569
13:12:53|9.7534
13:12:54|9.7537
13:12:56|9.7537
13:12:56|9.7537
13:12:58|9.7528
13:12:58|9.7544
13:12:59|9.7544
13:13:02|9.7354
13:13:02|9.7111
13:13:03|9.7213
13:13:04|9.7467
13:13:06|9.7367
13:13:07|9.7367
13:13:08|9.7367
13:13:09|9.7367
13:13:10|9.737
13:13:11|9.737
13:13:13|9.7378
13:13:14|9.7378
13:13:15|9.74
13:13:16|9.74
13:13:16|9.74
13:13:18|9.7396
13:13:18|9.7396
13:13:20|9.7468
13:13:20|9.7468
13:13:21|9.7458
13:13:23|9.7432
13:13:24|9.744
13:13:25|9.744
13:13:26|9.744
13:13:27|9.7489
13:13:28|9.749
13:13:29|9.7533
13:13:30|9.754
13:13:31|9.7545
13:13:33|9.7545
13:13:33|9.7516
13:13:35|9.7516
13:13:36|9.7526
13:13:37|9.7526
13:13:38|9.7509
13:13:39|9.7498
13:13:40|9.7498
13:13:41|9.747
13:13:42|9.7481
13:13:43|9.7481
13:13:44|9.7481
13:13:45|9.7481
13:13:45|9.7489
13:13:47|9.7489
13:13:48|9.75
13:13:49|9.75
13:13:50|9.7524
13:13:51|9.7524
13:13:51|9.7519
13:13:53|9.7519
13:13:54|9.7519
13:13:55|9.7492
13:13:56|9.7501
13:13:57|9.7501
13:13:58|9.7501
13:13:59|9.7481
13:14:00|9.7481
13:14:00|9.7491
13:14:02|9.7481
13:14:03|9.7481
13:14:04|9.75
13:14:05|9.7499
13:14:06|9.7467
13:14:07|9.7467
13:14:08|9.7467
13:14:10|9.75
13:14:11|9.7565
13:14:12|9.7565
13:14:13|9.7579
13:14:14|9.7569
13:14:15|9.7569
13:14:16|9.7569
13:14:17|9.7454
13:14:18|9.7454
13:14:19|9.7454
13:14:21|9.7476
13:14:21|9.7476
13:14:23|9.7462
13:14:23|9.7462
13:14:25|9.7479
13:14:26|9.75
13:14:27|9.75
13:14:28|9.75
13:14:29|9.7568
13:14:30|9.7589
13:14:31|9.7589
13:14:32|9.76
13:14:33|9.76
13:14:34|9.7624
13:14:35|9.7681
13:14:36|9.7719
13:14:37|9.7689
13:14:38|9.7713
13:14:39|9.7713
13:14:40|9.77
13:14:41|9.7652
13:14:42|9.7532
13:14:43|9.7532
13:14:44|9.7512
13:14:45|9.7512
13:14:46|9.7509
13:14:47|9.757
13:14:48|9.757
13:14:49|9.757
13:14:50|9.757
13:14:51|9.7557
13:14:52|9.7557
13:14:53|9.758
13:14:54|9.758
13:14:55|9.7606
13:14:56|9.7586
13:14:57|9.7586
13:14:58|9.7586
13:14:59|9.7602
13:15:00|9.764
13:15:01|9.7613
13:15:02|9.7614
13:15:03|9.7614
13:15:04|9.7614
13:15:06|9.7614
13:15:07|9.7614
13:15:08|9.7649
13:15:09|9.7672
13:15:10|9.7659
13:15:11|9.7632
13:15:12|9.7632
13:15:13|9.7632
13:15:14|9.7632
13:15:15|9.7646
13:15:16|9.7646
13:15:18|9.7657
13:15:19|9.7657
13:15:20|9.7672
13:15:21|9.7638
13:15:22|9.7645
13:15:23|9.7648
13:15:25|9.7626
13:15:26|9.7626
13:15:27|9.7626
13:15:27|9.7621
13:15:29|9.7613
13:15:30|9.7535
13:15:31|9.754
13:15:32|9.7539
13:15:33|9.7539
13:15:34|9.7537
13:15:35|9.7537
13:15:36|9.7525
13:15:37|9.7525
13:15:38|9.7525
13:15:39|9.7451
13:15:40|9.7397
13:15:41|9.745
13:15:42|9.7429
13:15:43|9.7386
13:15:44|9.7346
13:15:46|9.7401
13:15:47|9.7502
13:15:48|9.7473
13:15:49|9.7473
13:15:49|9.7553
13:15:50|9.7584
13:15:52|9.758
13:15:52|9.758
13:15:53|9.7633
13:15:54|9.7662
13:15:56|9.7634
13:15:56|9.7635
13:15:57|9.7635
13:15:58|9.7658
13:15:59|9.7658
13:16:01|9.7667
13:16:01|9.7667
13:16:03|9.7667
13:16:04|9.7667
13:16:05|9.7667
13:16:06|9.7696
13:16:07|9.7766
13:16:08|9.7783
13:16:09|9.7808
13:16:10|9.7809
13:16:12|9.7818
13:16:12|9.7818
13:16:14|9.7823
13:16:16|9.7843
13:16:16|9.7842
13:16:17|9.7816
13:16:19|9.7801
13:16:19|9.771
13:16:20|9.7667
13:16:22|9.766
13:16:24|9.7634
13:16:25|9.7537
13:16:26|9.7537
13:16:27|9.7499
13:16:28|9.7399
13:16:29|9.7399
13:16:31|9.7475
13:16:32|9.7532
13:16:33|9.7646
13:16:34|9.7651
13:16:35|9.7651
13:16:36|9.7651
13:16:37|9.757
13:16:38|9.757
13:16:39|9.757
13:16:40|9.7536
13:16:41|9.7537
13:16:42|9.7537
13:16:43|9.7526
13:16:44|9.7526
13:16:45|9.7526
13:16:47|9.7549
13:16:48|9.7549
13:16:49|9.75
13:16:50|9.7484
13:16:51|9.7484
13:16:52|9.7455
13:16:53|9.7455
13:16:54|9.7455
13:16:55|9.7456
13:16:56|9.7456
13:16:57|9.7462
13:16:58|9.7462
13:16:59|9.7462
13:17:00|9.7462
13:17:01|9.7505
13:17:02|9.7518
13:17:03|9.7501
13:17:05|9.7501
13:17:05|9.7501
13:17:06|9.7501
13:17:09|9.7501
13:17:10|9.7456
13:17:10|9.7456
13:17:11|9.7455
13:17:12|9.7455
13:17:14|9.7455
13:17:15|9.7455
13:17:15|9.7449
13:17:17|9.7451
13:17:17|9.7369
13:17:19|9.7298
13:17:21|9.7329
13:17:22|9.7364
13:17:24|9.7412
13:17:25|9.7377
13:17:25|9.7377
13:17:27|9.7425
13:17:27|9.7422
13:17:28|9.7422
13:17:30|9.7422
13:17:31|9.7405
13:17:31|9.7405
13:17:33|9.7405
13:17:34|9.7405
13:17:35|9.7378
13:17:36|9.7378
13:17:37|9.74
13:17:37|9.7358
13:17:39|9.7399
13:17:40|9.7399
13:17:41|9.74
13:17:42|9.74
13:17:42|9.7372
13:17:44|9.734
13:17:44|9.734
13:17:45|9.7361
13:17:48|9.7372
13:17:48|9.7367
13:17:49|9.738
13:17:50|9.7369
13:17:52|9.7349
13:17:53|9.7349
13:17:54|9.7349
13:17:55|9.736
13:17:56|9.736
13:17:57|9.736
13:17:58|9.7346
13:17:59|9.7346
13:18:00|9.7346
13:18:01|9.7348
13:18:02|9.7348
13:18:03|9.736
13:18:05|9.74
13:18:06|9.74
13:18:07|9.7382
13:18:08|9.736
13:18:09|9.7348
13:18:10|9.7348
13:18:11|9.7348
13:18:12|9.7343
13:18:13|9.7343
13:18:14|9.7432
13:18:15|9.7446
13:18:16|9.7434
13:18:17|9.7431
13:18:18|9.7431
13:18:19|9.7431
13:18:20|9.7431
13:18:21|9.7431
13:18:22|9.7383
13:18:23|9.7386
13:18:24|9.7452
13:18:25|9.7456
13:18:26|9.7518
13:18:27|9.7518
13:18:28|9.7518
13:18:29|9.7531
13:18:30|9.7525
13:18:31|9.7479
13:18:32|9.7452
13:18:33|9.7406
13:18:34|9.7406
13:18:35|9.7396
13:18:36|9.7383
13:18:37|9.7383
13:18:38|9.7406
13:18:39|9.7411
13:18:40|9.7414
13:18:41|9.7414
13:18:42|9.7421
13:18:43|9.7421
13:18:44|9.7415
13:18:45|9.7415
13:18:46|9.7415
13:18:47|9.7415
13:18:49|9.7419
13:18:50|9.736
13:18:50|9.736
13:18:52|9.736
13:18:54|9.7379
13:18:54|9.7362
13:18:55|9.7362
13:18:56|9.7362
13:18:57|9.7362
13:18:58|9.738
13:18:59|9.738
13:19:00|9.738
13:19:01|9.7348
13:19:02|9.7348
13:19:03|9.7367
13:19:05|9.7348
13:19:07|9.7348
13:19:09|9.7362
13:19:09|9.7363
13:19:10|9.738
13:19:12|9.7383
13:19:13|9.7376
13:19:14|9.7376
13:19:14|9.7376
13:19:15|9.7377
13:19:16|9.7382
13:19:18|9.7382
13:19:19|9.7387
13:19:20|9.7387
13:19:21|9.7387
13:19:22|9.7387
13:19:23|9.7347
13:19:24|9.7384
13:19:25|9.7422
13:19:26|9.7422
13:19:27|9.748
13:19:28|9.7442
13:19:29|9.742
13:19:31|9.742
13:19:32|9.7445
13:19:32|9.7445
13:19:34|9.7422
13:19:35|9.7422
13:19:36|9.744
13:19:37|9.7459
13:19:38|9.75
13:19:39|9.75
13:19:40|9.75
13:19:42|9.755
13:19:42|9.7583
13:19:44|9.7568
13:19:45|9.7563
13:19:46|9.7562
13:19:47|9.7545
13:19:48|9.7538
13:19:50|9.7543
13:19:50|9.7537
13:19:52|9.7537
13:19:52|9.7536
13:19:53|9.7536
13:19:55|9.7493
13:19:56|9.7496
13:19:57|9.7493
13:19:57|9.7531
13:19:59|9.7531
13:20:00|9.7531
13:20:01|9.7546
13:20:02|9.7546
13:20:03|9.7545
13:20:05|9.7566
13:20:06|9.753
13:20:08|9.7482
13:20:08|9.7466
13:20:09|9.742
13:20:10|9.7426
13:20:12|9.7412
13:20:13|9.741
13:20:14|9.7424
13:20:16|9.7464
13:20:17|9.7485
13:20:18|9.7485
13:20:18|9.7485
13:20:19|9.7483
13:20:21|9.7483
13:20:22|9.7483
13:20:23|9.7485
13:20:24|9.7484
13:20:25|9.7458
13:20:26|9.747
13:20:27|9.7484
13:20:28|9.7485
13:20:29|9.7486
13:20:30|9.7478
13:20:31|9.7463
13:20:32|9.7463
13:20:33|9.7486
13:20:34|9.75
13:20:35|9.7549
13:20:36|9.7594
13:20:38|9.765
13:20:38|9.7627
13:20:40|9.7685
13:20:41|9.7654
13:20:42|9.7673
13:20:43|9.7672
13:20:44|9.7682
13:20:45|9.7674
13:20:45|9.7675
13:20:46|9.761
13:20:48|9.7564
13:20:48|9.7567
13:20:49|9.7575
13:20:51|9.757
13:20:52|9.7567
13:20:53|9.7584
13:20:54|9.7596
13:20:55|9.7596
13:20:56|9.7584
13:20:57|9.7562
13:20:59|9.7507
13:21:00|9.7507
13:21:01|9.7463
13:21:02|9.7463
13:21:03|9.7467
13:21:03|9.7473
13:21:05|9.747
13:21:06|9.7463
13:21:07|9.7516
13:21:08|9.7582
13:21:10|9.7614
13:21:11|9.7616
13:21:12|9.7572
13:21:14|9.7592
13:21:14|9.7556
13:21:15|9.7567
13:21:16|9.7567
13:21:17|9.7567
13:21:19|9.7567
13:21:19|9.7545
13:21:21|9.7544
13:21:22|9.7547
13:21:23|9.7538
13:21:24|9.7553
13:21:26|9.7553
13:21:26|9.755
13:21:27|9.7535
13:21:28|9.7484
13:21:29|9.7438
13:21:30|9.74
13:21:31|9.7388
13:21:32|9.7388
13:21:33|9.7387
13:21:34|9.7383
13:21:35|9.7375
13:21:36|9.7349
13:21:37|9.7348
13:21:38|9.73
13:21:39|9.7323
13:21:40|9.733
13:21:41|9.7339
13:21:42|9.7339
13:21:43|9.7339
13:21:44|9.7338
13:21:45|9.7345
13:21:46|9.7341
13:21:47|9.7213
13:21:48|9.7128
13:21:49|9.7242
13:21:50|9.7196
13:21:51|9.7183
13:21:52|9.7133
13:21:53|9.7176
13:21:54|9.7202
13:21:55|9.7193
13:21:56|9.7221
13:21:57|9.724
13:21:58|9.7222
13:21:59|9.7256
13:22:00|9.7271
13:22:01|9.7293
13:22:02|9.7299
13:22:04|9.7308
13:22:04|9.7297
13:22:06|9.7263
13:22:07|9.726
13:22:09|9.7238
13:22:09|9.7238
13:22:11|9.7235
13:22:12|9.7231
13:22:14|9.7264
13:22:14|9.7262
13:22:15|9.7264
13:22:16|9.7243
13:22:18|9.7241
13:22:19|9.7259
13:22:19|9.7296
13:22:21|9.7246
13:22:21|9.7294
13:22:23|9.7271
13:22:24|9.7245
13:22:25|9.7257
13:22:26|9.7268
13:22:27|9.7254
13:22:28|9.7241
13:22:29|9.7237
13:22:30|9.7235
13:22:31|9.7235
13:22:32|9.7235
13:22:33|9.7233
13:22:34|9.7232
13:22:35|9.7232
13:22:36|9.7265
13:22:37|9.7265
13:22:39|9.7255
13:22:39|9.725
13:22:41|9.7231
13:22:42|9.7231
13:22:43|9.7238
13:22:44|9.7295
13:22:44|9.7243
13:22:46|9.7258
13:22:47|9.7255
13:22:48|9.7248
13:22:49|9.7248
13:22:50|9.7241
13:22:51|9.7241
13:22:52|9.7237
13:22:53|9.7237
13:22:54|9.721
13:22:55|9.721
13:22:56|9.721
13:22:57|9.721
13:22:57|9.721
13:22:59|9.7262
13:23:00|9.7258
13:23:01|9.7245
13:23:02|9.7266
13:23:03|9.7271
13:23:04|9.7234
13:23:06|9.723
13:23:07|9.7226
13:23:08|9.7248
13:23:08|9.7248
13:23:09|9.7255
13:23:12|9.7265
13:23:12|9.7265
13:23:13|9.7265
13:23:15|9.7251
13:23:16|9.727
13:23:18|9.7252
13:23:19|9.7269
13:23:20|9.7256
13:23:20|9.7255
13:23:21|9.7251
13:23:22|9.7254
13:23:24|9.7255
13:23:25|9.7278
13:23:26|9.7294
13:23:27|9.7289
13:23:28|9.7288
13:23:30|9.7312
13:23:30|9.7311
13:23:31|9.7289
13:23:32|9.7285
13:23:34|9.7311
13:23:34|9.7348
13:23:35|9.7346
13:23:36|9.7346
13:23:38|9.7332
13:23:39|9.7327
13:23:39|9.7328
13:23:40|9.7319
13:23:42|9.7328
13:23:42|9.7343
13:23:44|9.7344
13:23:44|9.7345
13:23:46|9.7345
13:23:47|9.7332
13:23:48|9.7337
13:23:49|9.7337
13:23:50|9.74
13:23:51|9.7435
13:23:52|9.7499
13:23:53|9.7472
13:23:54|9.7475
13:23:55|9.7475
13:23:56|9.7465
13:23:57|9.7461
13:23:59|9.7455
13:24:00|9.7446
13:24:01|9.7456
13:24:02|9.746
13:24:03|9.746
13:24:04|9.7484
13:24:05|9.7484
13:24:06|9.7484
13:24:07|9.7483
13:24:08|9.75
13:24:09|9.75
13:24:10|9.7552
13:24:11|9.7576
13:24:12|9.7576
13:24:13|9.7576
13:24:15|9.7593
13:24:16|9.7592
13:24:17|9.7592
13:24:18|9.7592
13:24:20|9.7587
13:24:21|9.7594
13:24:21|9.7594
13:24:23|9.7508
13:24:24|9.7504
13:24:25|9.7481
13:24:26|9.7463
13:24:27|9.7478
13:24:28|9.7477
13:24:29|9.7468
13:24:30|9.7462
13:24:31|9.7462
13:24:32|9.746
13:24:33|9.7441
13:24:34|9.744
13:24:35|9.744
13:24:36|9.744
13:24:37|9.7472
13:24:38|9.741
13:24:39|9.7414
13:24:40|9.7397
13:24:41|9.7397
13:24:42|9.7397
13:24:43|9.7397
13:24:44|9.7397
13:24:45|9.7385
13:24:46|9.7385
13:24:47|9.7397
13:24:49|9.7414
13:24:50|9.7382
13:24:50|9.7394
13:24:51|9.7357
13:24:52|9.7354
13:24:54|9.7354
13:24:54|9.7354
13:24:56|9.7354
13:24:57|9.7354
13:24:58|9.7354
13:24:59|9.7354
13:25:00|9.7354
13:25:02|9.7394
13:25:02|9.739
13:25:03|9.7409
13:25:05|9.7482
13:25:06|9.7483
13:25:07|9.7483
13:25:08|9.7483
13:25:09|9.7483
13:25:11|9.7509
13:25:12|9.7497
13:25:14|9.7463
13:25:15|9.7463
13:25:15|9.7479
13:25:17|9.7491
13:25:17|9.748
13:25:18|9.748
13:25:19|9.748
13:25:21|9.7499
13:25:22|9.7499
13:25:23|9.7499
13:25:23|9.7499
13:25:24|9.7496
13:25:26|9.7495
13:25:27|9.7494
13:25:29|9.7483
13:25:30|9.7483
13:25:31|9.7483
13:25:32|9.7483
13:25:33|9.7472
13:25:34|9.7498
13:25:35|9.7498
13:25:36|9.7498
13:25:37|9.7498
13:25:38|9.7421
13:25:39|9.7397
13:25:40|9.7365
13:25:41|9.735
13:25:42|9.735
13:25:43|9.7323
13:25:44|9.7323
13:25:45|9.7323
13:25:46|9.7323
13:25:47|9.7323
13:25:48|9.7323
13:25:49|9.7345
13:25:50|9.7378
13:25:52|9.7378
13:25:52|9.7381
13:25:54|9.7359
13:25:55|9.7356
13:25:56|9.7342
13:25:57|9.7342
13:25:57|9.7342
13:25:59|9.7342
13:26:00|9.7342
13:26:00|9.7342
13:26:02|9.7342
13:26:03|9.734
13:26:04|9.734
13:26:05|9.734
13:26:06|9.7341
13:26:07|9.7341
13:26:08|9.7342
13:26:09|9.7303
13:26:10|9.7303
13:26:11|9.7299
13:26:13|9.7269
13:26:13|9.7325
13:26:14|9.7427
13:26:15|9.7444
13:26:17|9.7459
13:26:18|9.7435
13:26:19|9.7434
13:26:20|9.7435
13:26:21|9.7435
13:26:21|9.7435
13:26:23|9.7435
13:26:24|9.7435
13:26:25|9.7463
13:26:26|9.7403
13:26:28|9.7391
13:26:28|9.7391
13:26:29|9.7391
13:26:30|9.7391
13:26:31|9.7391
13:26:33|9.7405
13:26:33|9.7405
13:26:35|9.7397
13:26:35|9.7392
13:26:37|9.7392
13:26:37|9.7403
13:26:39|9.7403
13:26:40|9.7414
13:26:40|9.7414
13:26:42|9.7414
13:26:43|9.7414
13:26:44|9.7414
13:26:45|9.7392
13:26:46|9.7392
13:26:47|9.7394
13:26:48|9.7394
13:26:49|9.7394
13:26:50|9.7394
13:26:51|9.74
13:26:52|9.74
13:26:53|9.74
13:26:55|9.7398
13:26:56|9.7422
13:26:56|9.7422
13:26:57|9.7398
13:26:59|9.7398
13:27:00|9.7398
13:27:00|9.7373
13:27:01|9.7373
13:27:02|9.7373
13:27:03|9.7373
13:27:05|9.7382
13:27:06|9.7382
13:27:08|9.7373
13:27:08|9.7373
13:27:09|9.7373
13:27:10|9.74
13:27:11|9.738
13:27:12|9.738
13:27:13|9.738
13:27:14|9.7401
13:27:16|9.7401
13:27:16|9.7356
13:27:17|9.7356
13:27:18|9.7357
13:27:19|9.7356
13:27:20|9.7356
13:27:21|9.7356
13:27:22|9.7362
13:27:23|9.7362
13:27:24|9.7362
13:27:26|9.7362
13:27:27|9.7372
13:27:28|9.737
13:27:29|9.7363
13:27:30|9.7363
13:27:31|9.7371
13:27:33|9.7334
13:27:34|9.7301
13:27:35|9.725
13:27:36|9.7271
13:27:38|9.7239
13:27:39|9.6965
13:27:40|9.7108
13:27:41|9.7077
13:27:42|9.71
13:27:44|9.7229
13:27:45|9.7211
13:27:46|9.7263
13:27:47|9.7255
13:27:47|9.726
13:27:49|9.726
13:27:50|9.7287
13:27:51|9.7336
13:27:51|9.7336
13:27:53|9.7345
13:27:54|9.7262
13:27:55|9.7262
13:27:56|9.7324
13:27:57|9.7324
13:27:58|9.7267
13:27:59|9.7235
13:28:00|9.7204
13:28:00|9.7108
13:28:02|9.7089
13:28:03|9.7119
13:28:04|9.7169
13:28:05|9.7154
13:28:06|9.7154
13:28:07|9.7144
13:28:08|9.7202
13:28:09|9.7195
13:28:10|9.7195
13:28:11|9.7212
13:28:12|9.7259
13:28:13|9.7257
13:28:15|9.7244
13:28:15|9.7158
13:28:17|9.7177
13:28:17|9.7178
13:28:18|9.7308
13:28:20|9.733
13:28:20|9.7321
13:28:21|9.7321
13:28:22|9.7325
13:28:23|9.7325
13:28:25|9.734
13:28:26|9.7348
13:28:27|9.736
13:28:28|9.7315
13:28:29|9.7349
13:28:30|9.7349
13:28:31|9.7368
13:28:33|9.7368
13:28:33|9.7368
13:28:35|9.7411
13:28:37|9.742
13:28:37|9.742
13:28:39|9.742
13:28:39|9.742
13:28:41|9.742
13:28:42|9.7439
13:28:43|9.7425
13:28:44|9.7425
13:28:45|9.7358
13:28:46|9.7413
13:28:48|9.7427
13:28:49|9.7418
13:28:50|9.7427
13:28:52|9.7427
13:28:52|9.7368
13:28:54|9.7368
13:28:54|9.7363
13:28:55|9.7387
13:28:56|9.7387
13:28:58|9.7392
13:28:59|9.7392
13:28:59|9.7392
13:29:01|9.7392
13:29:02|9.7429
13:29:03|9.7408
13:29:04|9.7474
13:29:06|9.7397
13:29:07|9.7407
13:29:08|9.7407
13:29:09|9.7407
13:29:10|9.7407
13:29:12|9.7407
13:29:12|9.7407
13:29:14|9.7407
13:29:15|9.7407
13:29:16|9.7407
13:29:17|9.7407
13:29:17|9.7476
13:29:20|9.748
13:29:20|9.748
13:29:21|9.7503
13:29:23|9.754
13:29:24|9.754
13:29:25|9.757
13:29:26|9.759
13:29:27|9.7572
13:29:28|9.7532
13:29:29|9.7532
13:29:31|9.7529
13:29:32|9.7529
13:29:34|9.7512
13:29:34|9.7526
13:29:36|9.7526
13:29:37|9.7554
13:29:38|9.7553
13:29:39|9.7553
13:29:40|9.7547
13:29:41|9.7524
13:29:42|9.7524
13:29:44|9.7498
13:29:44|9.7498
13:29:46|9.7551
13:29:47|9.7551
13:29:47|9.7552
13:29:48|9.7569
13:29:49|9.7524
13:29:51|9.7498
13:29:52|9.75
13:29:52|9.7467
13:29:54|9.747
13:29:55|9.747
13:29:57|9.7464
13:29:57|9.7464
13:29:58|9.749
13:29:59|9.749
13:30:00|9.7532
13:30:01|9.7591
13:30:03|9.7612
13:30:04|9.7616
13:30:06|9.758
13:30:06|9.7541
13:30:08|9.7537
13:30:09|9.7533
13:30:10|9.747
13:30:11|9.7437
13:30:12|9.7446
13:30:12|9.7446
13:30:14|9.7445
13:30:15|9.7438
13:30:16|9.7448
13:30:18|9.7448
13:30:19|9.7448
13:30:19|9.7448
13:30:21|9.7504
13:30:22|9.7444
13:30:22|9.7446
13:30:23|9.7457
13:30:24|9.746
13:30:25|9.746
13:30:26|9.7446
13:30:28|9.7446
13:30:28|9.7465
13:30:30|9.7459
13:30:31|9.7459
13:30:32|9.7459
13:30:32|9.7459
13:30:33|9.7483
13:30:35|9.7461
13:30:35|9.7452
13:30:36|9.7452
13:30:38|9.7452
13:30:39|9.7518
13:30:40|9.7518
13:30:40|9.7518
13:30:41|9.7518
13:30:43|9.7548
13:30:43|9.7548
13:30:45|9.7574
13:30:46|9.7569
13:30:48|9.7582
13:30:49|9.758
13:30:50|9.758
13:30:51|9.758
13:30:52|9.758
13:30:53|9.7585
13:30:54|9.7595
13:30:56|9.76
13:30:56|9.76
13:30:58|9.7605
13:30:59|9.7605
13:31:00|9.762
13:31:01|9.764
13:31:02|9.7644
13:31:04|9.7649
13:31:05|9.7649
13:31:05|9.7648
13:31:07|9.765
13:31:09|9.7686
13:31:09|9.7689
13:31:10|9.7691
13:31:11|9.771
13:31:12|9.7702
13:31:13|9.7702
13:31:14|9.7713
13:31:15|9.7712
13:31:16|9.7712
13:31:17|9.7715
13:31:18|9.7692
13:31:20|9.7693
13:31:21|9.7706
13:31:22|9.7716
13:31:23|9.7716
13:31:24|9.7693
13:31:25|9.7642
13:31:26|9.7635
13:31:27|9.7595
13:31:28|9.7547
13:31:29|9.7547
13:31:30|9.7497
13:31:31|9.75
13:31:32|9.75
13:31:33|9.75
13:31:34|9.7487
13:31:36|9.748
13:31:36|9.748
13:31:37|9.7484
13:31:38|9.7508
13:31:39|9.7508
13:31:40|9.75
13:31:41|9.75
13:31:42|9.7467
13:31:43|9.7478
13:31:44|9.7466
13:31:45|9.7461
13:31:47|9.7472
13:31:47|9.7455
13:31:48|9.7455
13:31:49|9.7418
13:31:51|9.7408
13:31:52|9.7387
13:31:53|9.7387
13:31:55|9.7362
13:31:55|9.736
13:31:57|9.7349
13:31:57|9.7311
13:31:58|9.7311
13:31:59|9.7311
13:32:02|9.7347
13:32:02|9.7323
13:32:03|9.7323
13:32:04|9.73
13:32:05|9.7301
13:32:06|9.7301
13:32:07|9.7301
13:32:09|9.7319
13:32:10|9.7319
13:32:11|9.7336
13:32:12|9.7336
13:32:12|9.7307
13:32:14|9.7325
13:32:15|9.7309
13:32:16|9.7307
13:32:16|9.7307
13:32:18|9.7333
13:32:19|9.7336
13:32:20|9.7312
13:32:20|9.7318
13:32:22|9.7318
13:32:22|9.7347
13:32:24|9.7393
13:32:25|9.7405
13:32:26|9.7382
13:32:27|9.7382
13:32:28|9.7405
13:32:29|9.7438
13:32:31|9.7442
13:32:31|9.7442
13:32:33|9.7467
13:32:35|9.7411
13:32:36|9.7411
13:32:37|9.7405
13:32:38|9.7418
13:32:39|9.7418
13:32:40|9.7407
13:32:41|9.7407
13:32:42|9.742
13:32:43|9.7433
13:32:45|9.7433
13:32:45|9.7433
13:32:46|9.742
13:32:47|9.7433
13:32:48|9.7425
13:32:50|9.7421
13:32:51|9.7422
13:32:51|9.7422
13:32:53|9.7411
13:32:54|9.7411
13:32:54|9.7411
13:32:55|9.7405
13:32:57|9.7416
13:32:58|9.7437
13:32:59|9.7428
13:32:59|9.7418
13:33:01|9.7417
13:33:02|9.7409
13:33:03|9.7411
13:33:04|9.7391
13:33:05|9.7369
13:33:06|9.7366
13:33:07|9.7302
13:33:08|9.7292
13:33:10|9.7298
13:33:10|9.7276
13:33:12|9.7285
13:33:13|9.7358
13:33:14|9.7408
13:33:15|9.7408
13:33:16|9.743
13:33:16|9.7447
13:33:17|9.7494
13:33:18|9.7582
13:33:20|9.7639
13:33:20|9.7682
13:33:21|9.7688
13:33:23|9.7697
13:33:23|9.7697
13:33:25|9.7675
13:33:25|9.7648
13:33:26|9.7638
13:33:28|9.7638
13:33:28|9.7625
13:33:30|9.7645
13:33:31|9.7667
13:33:32|9.7667
13:33:32|9.7645
13:33:33|9.7634
13:33:35|9.7685
13:33:36|9.7772
13:33:37|9.7724
13:33:38|9.7737
13:33:40|9.7768
13:33:40|9.7761
13:33:42|9.7766
13:33:43|9.779
13:33:43|9.7863
13:33:44|9.7863
13:33:45|9.7833
13:33:46|9.7819
13:33:47|9.7849
13:33:49|9.7844
13:33:49|9.7844
13:33:51|9.7838
13:33:51|9.7858
13:33:52|9.7835
13:33:54|9.7835
13:33:55|9.7858
13:33:55|9.7873
13:33:57|9.7941
13:33:58|9.7982
13:33:58|9.798
13:33:59|9.7943
13:34:01|9.7913
13:34:01|9.7968
13:34:03|9.7968
13:34:03|9.7928
13:34:04|9.7934
13:34:06|9.7933
13:34:06|9.7963
13:34:08|9.7903
13:34:09|9.7884
13:34:11|9.7892
13:34:12|9.7927
13:34:12|9.7935
13:34:13|9.7915
13:34:15|9.7965
13:34:15|9.7965
13:34:16|9.7965
13:34:17|9.7895
13:34:19|9.7906
13:34:20|9.7907
13:34:21|9.7896
13:34:22|9.7903
13:34:23|9.7913
13:34:24|9.7913
13:34:25|9.7926
13:34:26|9.7944
13:34:28|9.7952
13:34:29|9.7953
13:34:29|9.7953
13:34:30|9.7956
13:34:32|9.7945
13:34:32|9.7945
13:34:34|9.7945
13:34:35|9.7954
13:34:36|9.7954
13:34:36|9.7954
13:34:38|9.7954
13:34:38|9.7964
13:34:40|9.797
13:34:41|9.797
13:34:41|9.7971
13:34:42|9.7972
13:34:43|9.7976
13:34:45|9.7975
13:34:46|9.7988
13:34:47|9.7988
13:34:47|9.7976
13:34:49|9.7988
13:34:50|9.7974
13:34:51|9.7974
13:34:52|9.7981
13:34:54|9.7989
13:34:54|9.7989
13:34:55|9.7999
13:34:56|9.8
13:34:57|9.8
13:34:58|9.8024
13:35:00|9.8044
13:35:01|9.8066
13:35:01|9.8063
13:35:03|9.8081
13:35:04|9.8051
13:35:05|9.8031
13:35:06|9.7999
13:35:07|9.7977
13:35:08|9.7977
13:35:09|9.7963
13:35:10|9.7953
13:35:11|9.7924
13:35:12|9.7926
13:35:14|9.79
13:35:14|9.7901
13:35:15|9.7901
13:35:17|9.7901
13:35:18|9.79
13:35:19|9.7901
13:35:20|9.7901
13:35:22|9.79
13:35:23|9.79
13:35:24|9.7887
13:35:26|9.7835
13:35:26|9.776
13:35:27|9.7766
13:35:29|9.7818
13:35:30|9.7868
13:35:31|9.7886
13:35:32|9.7873
13:35:33|9.7855
13:35:34|9.7842
13:35:35|9.7838
13:35:36|9.7802
13:35:38|9.7796
13:35:39|9.7778
13:35:40|9.7767
13:35:42|9.7782
13:35:42|9.779
13:35:44|9.7868
13:35:45|9.7936
13:35:46|9.7927
13:35:46|9.7927
13:35:48|9.7927
13:35:50|9.7927
13:35:51|9.7922
13:35:51|9.7922
13:35:53|9.7954
13:35:55|9.7837
13:35:56|9.7874
13:35:57|9.7874
13:35:58|9.7874
13:35:59|9.787
13:36:00|9.787
13:36:01|9.7867
13:36:02|9.7867
13:36:03|9.7862
13:36:04|9.7848
13:36:05|9.7847
13:36:06|9.7866
13:36:08|9.7849
13:36:09|9.7866
13:36:10|9.7867
13:36:10|9.79
13:36:12|9.7906
13:36:13|9.7909
13:36:13|9.7894
13:36:15|9.7894
13:36:15|9.7897
13:36:17|9.7897
13:36:18|9.7892
13:36:18|9.7892
13:36:19|9.7896
13:36:21|9.7896
13:36:21|9.7896
13:36:23|9.7889
13:36:24|9.7891
13:36:25|9.7865
13:36:26|9.7869
13:36:27|9.7869
13:36:28|9.7869
13:36:29|9.7883
13:36:30|9.7883
13:36:31|9.7871
13:36:32|9.7874
13:36:33|9.7894
13:36:34|9.7893
13:36:35|9.7894
13:36:36|9.7904
13:36:38|9.7881
13:36:40|9.788
13:36:41|9.7887
13:36:42|9.7887
13:36:43|9.7916
13:36:44|9.7908
13:36:45|9.7908
13:36:46|9.7908
13:36:47|9.7954
13:36:48|9.7954
13:36:49|9.7954
13:36:50|9.7954
13:36:51|9.7942
13:36:52|9.7942
13:36:53|9.7943
13:36:54|9.7943
13:36:55|9.7953
13:36:56|9.7954
13:36:57|9.7954
13:36:58|9.7954
13:36:59|9.7954
13:37:00|9.7954
13:37:01|9.7954
13:37:02|9.7954
13:37:03|9.7954
13:37:04|9.7953
13:37:05|9.7953
13:37:06|9.7953
13:37:08|9.7953
13:37:08|9.7951
13:37:09|9.7917
13:37:10|9.7917
13:37:11|9.7882
13:37:12|9.7868
13:37:13|9.7868
13:37:14|9.7926
13:37:16|9.7926
13:37:17|9.792
13:37:17|9.792
13:37:18|9.7918
13:37:19|9.7908
13:37:20|9.7899
13:37:21|9.7899
13:37:23|9.7921
13:37:25|9.7933
13:37:26|9.7955
13:37:28|9.8001
13:37:28|9.8015
13:37:29|9.8189
13:37:31|9.8184
13:37:31|9.8163
13:37:32|9.8163
13:37:33|9.8099
13:37:34|9.804
13:37:35|9.804
13:37:37|9.804
13:37:37|9.8052
13:37:39|9.8099
13:37:41|9.8223
13:37:42|9.8269
13:37:43|9.8365
13:37:44|9.8305
13:37:45|9.8282
13:37:46|9.8275
13:37:47|9.8289
13:37:48|9.8289
13:37:49|9.8257
13:37:50|9.8241
13:37:51|9.8164
13:37:52|9.8118
13:37:53|9.812
13:37:54|9.814
13:37:55|9.8156
13:37:56|9.8184
13:37:57|9.8159
13:37:59|9.8247
13:38:00|9.8245
13:38:01|9.8245
13:38:02|9.8243
13:38:03|9.8243
13:38:04|9.8233
13:38:05|9.8233
13:38:06|9.8233
13:38:07|9.8217
13:38:08|9.8217
13:38:09|9.8217
13:38:10|9.8199
13:38:11|9.8199
13:38:12|9.8168
13:38:13|9.8168
13:38:14|9.8176
13:38:15|9.8176
13:38:16|9.823
13:38:17|9.8305
13:38:18|9.8276
13:38:20|9.8301
13:38:21|9.83
13:38:21|9.8293
13:38:22|9.8307
13:38:24|9.8297
13:38:24|9.8284
13:38:26|9.8282
13:38:27|9.8305
13:38:27|9.8245
13:38:29|9.8273
13:38:30|9.8263
13:38:31|9.8333
13:38:32|9.8383
13:38:33|9.8384
13:38:34|9.8418
13:38:35|9.85
13:38:36|9.8399
13:38:37|9.8335
13:38:38|9.8333
13:38:39|9.8367
13:38:40|9.8353
13:38:42|9.8377
13:38:43|9.8401
13:38:44|9.8399
13:38:44|9.8409
13:38:45|9.8404
13:38:47|9.8394
13:38:48|9.845
13:38:49|9.8465
13:38:50|9.8463
13:38:51|9.8403
13:38:52|9.8417
13:38:53|9.8414
13:38:54|9.8396
13:38:55|9.8394
13:38:56|9.8364
13:38:57|9.8369
13:38:58|9.8355
13:38:59|9.8322
13:39:00|9.8287
13:39:01|9.8228
13:39:02|9.8216
13:39:03|9.8232
13:39:04|9.8232
13:39:05|9.8231
13:39:06|9.8221
13:39:08|9.822
13:39:09|9.8171
13:39:10|9.8217
13:39:10|9.8207
13:39:12|9.8116
13:39:13|9.8149
13:39:14|9.8126
13:39:15|9.8131
13:39:16|9.8138
13:39:17|9.8134
13:39:18|9.8128
13:39:19|9.815
13:39:20|9.8152
13:39:20|9.8171
13:39:21|9.8152
13:39:23|9.8188
13:39:24|9.8176
13:39:26|9.8204
13:39:26|9.8213
13:39:28|9.8214
13:39:28|9.8221
13:39:30|9.8231
13:39:30|9.8247
13:39:31|9.8264
13:39:33|9.8266
13:39:33|9.8284
13:39:35|9.8268
13:39:35|9.8266
13:39:36|9.829
13:39:38|9.8273
13:39:39|9.8367
13:39:40|9.8497
13:39:41|9.8454
13:39:42|9.8456
13:39:43|9.8459
13:39:44|9.8454
13:39:45|9.8422
13:39:46|9.8426
13:39:47|9.8421
13:39:48|9.8373
13:39:49|9.8381
13:39:50|9.8373
13:39:51|9.8354
13:39:52|9.83
13:39:53|9.8278
13:39:54|9.824
13:39:55|9.8261
13:39:56|9.8261
13:39:58|9.8258
13:39:58|9.8258
13:40:00|9.824
13:40:01|9.824
13:40:02|9.8213
13:40:03|9.8213
13:40:04|9.82
13:40:04|9.8186
13:40:07|9.8165
13:40:08|9.8134
13:40:09|9.82
13:40:10|9.8148
13:40:11|9.8147
13:40:11|9.8162
13:40:13|9.8162
13:40:14|9.8162
13:40:15|9.8162
13:40:16|9.8126
13:40:16|9.8126
13:40:18|9.8112
13:40:19|9.8103
13:40:20|9.81
13:40:21|9.802
13:40:22|9.8015
13:40:23|9.8011
13:40:25|9.8043
13:40:26|9.8046
13:40:27|9.8088
13:40:28|9.8094
13:40:29|9.8094
13:40:31|9.8062
13:40:31|9.8063
13:40:33|9.8044
13:40:34|9.8058
13:40:35|9.8046
13:40:36|9.8057
13:40:37|9.8032
13:40:38|9.8053
13:40:39|9.8047
13:40:40|9.8024
13:40:41|9.8008
13:40:42|9.8023
13:40:43|9.8035
13:40:44|9.8022
13:40:45|9.7997
13:40:46|9.8034
13:40:47|9.8018
13:40:48|9.8018
13:40:49|9.7977
13:40:50|9.7971
13:40:52|9.7977
13:40:52|9.7967
13:40:55|9.7969
13:40:55|9.7989
13:40:56|9.7989
13:40:57|9.7988
13:40:58|9.799
13:40:59|9.7985
13:41:00|9.7932
13:41:01|9.7932
13:41:02|9.7973
13:41:03|9.7958
13:41:05|9.7962
13:41:06|9.7949
13:41:07|9.79
13:41:08|9.7863
13:41:09|9.7862
13:41:10|9.7877
13:41:12|9.7933
13:41:12|9.7973
13:41:13|9.7987
13:41:14|9.7987
13:41:15|9.7979
13:41:16|9.7979
13:41:18|9.8019
13:41:19|9.8016
13:41:20|9.7981
13:41:21|9.7981
13:41:22|9.8046
13:41:23|9.8046
13:41:24|9.8074
13:41:25|9.8078
13:41:26|9.8089
13:41:27|9.8104
13:41:28|9.8133
13:41:29|9.8143
13:41:30|9.8135
13:41:31|9.8122
13:41:33|9.8104
13:41:33|9.8104
13:41:34|9.81
13:41:35|9.8051
13:41:36|9.8051
13:41:37|9.8051
13:41:39|9.8051
13:41:40|9.8093
13:41:41|9.81
13:41:42|9.8099
13:41:43|9.8093
13:41:44|9.8093
13:41:46|9.8029
13:41:47|9.8029
13:41:47|9.8099
13:41:49|9.808
13:41:50|9.8092
13:41:51|9.8083
13:41:52|9.8096
13:41:53|9.8095
13:41:54|9.8074
13:41:55|9.808
13:41:56|9.8077
13:41:57|9.8063
13:41:58|9.8066
13:41:59|9.807
13:42:00|9.8085
13:42:01|9.8084
13:42:02|9.8082
13:42:03|9.8085
13:42:04|9.8085
13:42:05|9.8084
13:42:06|9.8084
13:42:08|9.8098
13:42:08|9.8098
13:42:10|9.8084
13:42:10|9.8084
13:42:11|9.81
13:42:13|9.81
13:42:14|9.8062
13:42:14|9.806
13:42:16|9.806
13:42:16|9.806
13:42:18|9.806
13:42:18|9.8034
13:42:19|9.8037
13:42:21|9.7998
13:42:22|9.7998
13:42:23|9.8008
13:42:23|9.8008
13:42:24|9.8008
13:42:25|9.8008
13:42:26|9.8008
13:42:27|9.8008
13:42:28|9.8001
13:42:29|9.7936
13:42:31|9.7939
13:42:32|9.7939
13:42:33|9.7935
13:42:33|9.7979
13:42:34|9.7998
13:42:36|9.7998
13:42:37|9.7977
13:42:38|9.7977
13:42:38|9.7973
13:42:40|9.7973
13:42:40|9.7973
13:42:42|9.7988
13:42:43|9.7993
13:42:44|9.7973
13:42:45|9.7973
13:42:46|9.7981
13:42:47|9.7981
13:42:48|9.7978
13:42:49|9.7978
13:42:50|9.7978
13:42:51|9.798
13:42:52|9.7974
13:42:53|9.7974
13:42:54|9.7975
13:42:55|9.7975
13:42:56|9.799
13:42:58|9.7968
13:42:59|9.7968
13:43:00|9.7923
13:43:02|9.7923
13:43:02|9.7909
13:43:03|9.791
13:43:04|9.791
13:43:05|9.7908
13:43:06|9.7894
13:43:07|9.7894
13:43:08|9.79
13:43:09|9.7891
13:43:10|9.7891
13:43:11|9.7899
13:43:12|9.7886
13:43:13|9.7879
13:43:14|9.7872
13:43:15|9.785
13:43:16|9.785
13:43:17|9.785
13:43:18|9.7846
13:43:19|9.7849
13:43:20|9.7849
13:43:21|9.7849
13:43:22|9.78
13:43:23|9.78
13:43:25|9.78
13:43:26|9.7833
13:43:27|9.785
13:43:28|9.785
13:43:29|9.7798
13:43:31|9.7835
13:43:32|9.7822
13:43:33|9.7778
13:43:35|9.7768
13:43:36|9.7769
13:43:36|9.77
13:43:38|9.7682
13:43:39|9.7773
13:43:40|9.7758
13:43:40|9.7785
13:43:42|9.7777
13:43:43|9.7761
13:43:45|9.7761
13:43:45|9.7761
13:43:46|9.7743
13:43:47|9.7727
13:43:49|9.7637
13:43:51|9.7629
13:43:51|9.7656
13:43:53|9.7645
13:43:53|9.7646
13:43:54|9.7654
13:43:55|9.7675
13:43:57|9.7783
13:43:58|9.7783
13:43:59|9.7723
13:44:00|9.7718
13:44:01|9.7734
13:44:02|9.7757
13:44:03|9.7737
13:44:04|9.7718
13:44:05|9.7719
13:44:06|9.7719
13:44:07|9.7748
13:44:08|9.7738
13:44:09|9.7721
13:44:10|9.7729
13:44:11|9.7729
13:44:12|9.774
13:44:13|9.774
13:44:14|9.774
13:44:15|9.774
13:44:16|9.7809
13:44:17|9.7809
13:44:18|9.7823
13:44:19|9.7824
13:44:20|9.7824
13:44:21|9.7826
13:44:23|9.7785
13:44:23|9.7785
13:44:24|9.7785
13:44:25|9.7785
13:44:27|9.7786
13:44:27|9.7787
13:44:29|9.7786
13:44:29|9.7812
13:44:31|9.779
13:44:31|9.779
13:44:32|9.7797
13:44:33|9.7797
13:44:34|9.78
13:44:35|9.78
13:44:36|9.78
13:44:38|9.78
13:44:39|9.78
13:44:40|9.7801
13:44:41|9.7801
13:44:42|9.7801
13:44:43|9.78
13:44:44|9.78
13:44:46|9.7793
13:44:46|9.777
13:44:47|9.777
13:44:49|9.7737
13:44:49|9.7737
13:44:51|9.7677
13:44:52|9.7677
13:44:53|9.7646
13:44:54|9.7665
13:44:55|9.7583
13:44:56|9.7553
13:44:57|9.7622
13:44:58|9.7624
13:44:58|9.7598
13:45:00|9.7611
13:45:01|9.7644
13:45:02|9.7645
13:45:03|9.7638
13:45:05|9.7659
13:45:06|9.7659
13:45:08|9.7698
13:45:09|9.7698
13:45:10|9.7719
13:45:11|9.7737
13:45:12|9.7746
13:45:13|9.7782
13:45:13|9.7775
13:45:15|9.7773
13:45:16|9.7763
13:45:16|9.77
13:45:18|9.77
13:45:19|9.7684
13:45:21|9.7685
13:45:21|9.7654
13:45:22|9.7677
13:45:23|9.7675
13:45:24|9.7675
13:45:25|9.7677
13:45:26|9.7702
13:45:27|9.7701
13:45:28|9.7701
13:45:29|9.7685
13:45:30|9.771
13:45:32|9.7699
13:45:33|9.77
13:45:34|9.77
13:45:35|9.77
13:45:36|9.77
13:45:38|9.7721
13:45:40|9.7721
13:45:40|9.7764
13:45:41|9.7775
13:45:42|9.7775
13:45:43|9.778
13:45:44|9.7798
13:45:45|9.7822
13:45:46|9.7822
13:45:47|9.7834
13:45:49|9.782
13:45:49|9.786
13:45:50|9.7864
13:45:51|9.7956
13:45:52|9.7989
13:45:53|9.8015
13:45:54|9.7958
13:45:55|9.7961
13:45:56|9.7975
13:45:58|9.7934
13:45:59|9.791
13:46:00|9.7893
13:46:01|9.7861
13:46:02|9.7862
13:46:03|9.7862
13:46:04|9.7862
13:46:05|9.7844
13:46:06|9.7839
13:46:07|9.7838
13:46:09|9.7863
13:46:09|9.7894
13:46:10|9.7891
13:46:11|9.7891
13:46:12|9.7883
13:46:13|9.7916
13:46:14|9.7916
13:46:16|9.7965
13:46:16|9.8024
13:46:18|9.8008
13:46:19|9.8008
13:46:20|9.8011
13:46:21|9.8046
13:46:22|9.8046
13:46:22|9.8016
13:46:24|9.7996
13:46:24|9.7996
13:46:26|9.7925
13:46:26|9.7925
13:46:27|9.7925
13:46:28|9.79
13:46:30|9.7899
13:46:30|9.7863
13:46:31|9.7822
13:46:33|9.7823
13:46:34|9.7876
13:46:35|9.7876
13:46:36|9.7876
13:46:37|9.7864
13:46:38|9.7865
13:46:39|9.7865
13:46:40|9.7829
13:46:42|9.7874
13:46:43|9.7874
13:46:44|9.7874
13:46:45|9.782
13:46:46|9.7837
13:46:46|9.7851
13:46:48|9.7851
13:46:49|9.782
13:46:50|9.782
13:46:51|9.7847
13:46:52|9.7847
13:46:53|9.7886
13:46:54|9.7905
13:46:55|9.7905
13:46:56|9.7905
13:46:57|9.7956
13:46:58|9.7976
13:46:59|9.7952
13:47:00|9.7941
13:47:01|9.7932
13:47:02|9.7843
13:47:03|9.7843
13:47:04|9.7839
13:47:06|9.7805
13:47:06|9.7786
13:47:07|9.7795
13:47:08|9.7795
13:47:09|9.7768
13:47:10|9.7768
13:47:11|9.7768
13:47:12|9.7768
13:47:13|9.7768
13:47:14|9.7768
13:47:15|9.7768
13:47:16|9.7768
13:47:17|9.7724
13:47:18|9.7724
13:47:19|9.773
13:47:20|9.773
13:47:21|9.7784
13:47:22|9.7768
13:47:23|9.7799
13:47:24|9.7788
13:47:25|9.7773
13:47:26|9.778
13:47:27|9.7799
13:47:28|9.7799
13:47:29|9.7799
13:47:31|9.78
13:47:32|9.7834
13:47:32|9.7834
13:47:34|9.7824
13:47:35|9.7828
13:47:36|9.7821
13:47:37|9.7825
13:47:37|9.7818
13:47:39|9.7818
13:47:39|9.7818
13:47:41|9.7818
13:47:41|9.7818
13:47:44|9.7821
13:47:44|9.7821
13:47:46|9.7821
13:47:47|9.7821
13:47:49|9.7782
13:47:49|9.7782
13:47:50|9.7815
13:47:51|9.7786
13:47:52|9.7786
13:47:54|9.7786
13:47:54|9.7786
13:47:55|9.7809
13:47:56|9.7809
13:47:57|9.7809
13:47:59|9.7817
13:48:00|9.7817
13:48:01|9.7877
13:48:02|9.7893
13:48:02|9.7893
13:48:03|9.7893
13:48:05|9.7879
13:48:06|9.7899
13:48:07|9.7899
13:48:09|9.7899
13:48:09|9.7899
13:48:10|9.7899
13:48:11|9.791
13:48:12|9.7947
13:48:14|9.7947
13:48:14|9.796
13:48:15|9.7987
13:48:16|9.8028
13:48:17|9.8028
13:48:18|9.8086
13:48:19|9.8135
13:48:20|9.8133
13:48:22|9.8128
13:48:22|9.8123
13:48:24|9.8023
13:48:25|9.7922
13:48:25|9.7939
13:48:26|9.7964
13:48:27|9.7992
13:48:28|9.7992
13:48:29|9.8049
13:48:30|9.8093
13:48:31|9.8131
13:48:32|9.8105
13:48:34|9.8146
13:48:35|9.8146
13:48:36|9.8166
13:48:37|9.8183
13:48:38|9.8199
13:48:39|9.8199
13:48:40|9.8199
13:48:41|9.8211
13:48:43|9.8339
13:48:44|9.8355
13:48:45|9.8386
13:48:46|9.84
13:48:47|9.8343
13:48:48|9.8276
13:48:50|9.8292
13:48:51|9.8292
13:48:52|9.8299
13:48:53|9.8341
13:48:54|9.8322
13:48:56|9.8299
13:48:56|9.8284
13:48:57|9.8297
13:48:58|9.832
13:48:59|9.832
13:49:01|9.832
13:49:01|9.8313
13:49:02|9.8309
13:49:04|9.8304
13:49:05|9.8302
13:49:06|9.8308
13:49:08|9.832
13:49:08|9.832
13:49:09|9.832
13:49:10|9.8303
13:49:11|9.8303
13:49:12|9.8322
13:49:14|9.8265
13:49:14|9.8263
13:49:15|9.8263
13:49:16|9.8243
13:49:17|9.8222
13:49:18|9.8174
13:49:19|9.816
13:49:21|9.8159
13:49:21|9.8193
13:49:22|9.8193
13:49:24|9.8226
13:49:24|9.8246
13:49:25|9.8246
13:49:27|9.8187
13:49:27|9.8187
13:49:28|9.8209
13:49:29|9.8232
13:49:30|9.8233
13:49:31|9.8233
13:49:32|9.8233
13:49:33|9.823
13:49:34|9.8194
13:49:36|9.8447
13:49:37|9.8446
13:49:38|9.8446
13:49:39|9.8432
13:49:41|9.8428
13:49:42|9.8432
13:49:44|9.8465
13:49:45|9.8536
13:49:45|9.8505
13:49:47|9.8501
13:49:47|9.8566
13:49:48|9.8569
13:49:49|9.8512
13:49:50|9.8512
13:49:51|9.8491
13:49:53|9.8492
13:49:53|9.8487
13:49:54|9.8479
13:49:55|9.8482
13:49:56|9.8502
13:49:58|9.8499
13:49:59|9.8499
13:50:00|9.8492
13:50:01|9.8442
13:50:02|9.8453
13:50:04|9.8489
13:50:05|9.8489
13:50:05|9.8501
13:50:06|9.8539
13:50:07|9.849
13:50:09|9.8526
13:50:10|9.8515
13:50:11|9.8491
13:50:12|9.8472
13:50:13|9.8471
13:50:14|9.8438
13:50:15|9.8373
13:50:16|9.8304
13:50:17|9.8302
13:50:18|9.8308
13:50:19|9.8305
13:50:20|9.8338
13:50:21|9.8381
13:50:22|9.8381
13:50:23|9.8381
13:50:24|9.8349
13:50:25|9.8358
13:50:26|9.84
13:50:27|9.84
13:50:28|9.8402
13:50:29|9.8402
13:50:30|9.8401
13:50:31|9.8402
13:50:32|9.8401
13:50:33|9.8402
13:50:34|9.84
13:50:35|9.84
13:50:36|9.84
13:50:37|9.8401
13:50:38|9.8401
13:50:39|9.8401
13:50:40|9.8381
13:50:42|9.8352
13:50:43|9.8352
13:50:45|9.8352
13:50:45|9.8346
13:50:46|9.8318
13:50:47|9.8351
13:50:49|9.8351
13:50:49|9.8313
13:50:50|9.8313
13:50:52|9.8307
13:50:53|9.8345
13:50:54|9.8346
13:50:55|9.8346
13:50:56|9.8342
13:50:57|9.8342
13:50:58|9.8342
13:51:00|9.8305
13:51:00|9.8305
13:51:02|9.8305
13:51:03|9.8305
13:51:04|9.8305
13:51:05|9.8305
13:51:06|9.8314
13:51:07|9.8314
13:51:08|9.8324
13:51:09|9.8343
13:51:10|9.8362
13:51:11|9.8362
13:51:12|9.8362
13:51:13|9.839
13:51:14|9.839
13:51:15|9.8388
13:51:17|9.839
13:51:18|9.839
13:51:18|9.84
13:51:19|9.8479
13:51:20|9.85
13:51:22|9.85
13:51:23|9.85
13:51:24|9.85
13:51:25|9.8532
13:51:26|9.855
13:51:27|9.8622
13:51:28|9.8662
13:51:29|9.8611
13:51:31|9.8558
13:51:32|9.8533
13:51:33|9.8532
13:51:35|9.8532
13:51:35|9.8532
13:51:37|9.86
13:51:38|9.8613
13:51:39|9.8612
13:51:40|9.8639
13:51:41|9.8684
13:51:42|9.874
13:51:43|9.871
13:51:45|9.8631
13:51:46|9.8615
13:51:47|9.8589
13:51:48|9.8525
13:51:49|9.8515
13:51:51|9.8527
13:51:52|9.8505
13:51:53|9.8489
13:51:54|9.8416
13:51:56|9.8386
13:51:56|9.8386
13:51:58|9.8349
13:51:59|9.8305
13:51:59|9.8201
13:52:01|9.8148
13:52:02|9.816
13:52:03|9.8178
13:52:04|9.8176
13:52:05|9.8171
13:52:07|9.8184
13:52:07|9.8184
13:52:08|9.8184
13:52:09|9.8195
13:52:10|9.8201
13:52:12|9.8254
13:52:13|9.829
13:52:15|9.83
13:52:16|9.83
13:52:16|9.83
13:52:18|9.8271
13:52:19|9.8234
13:52:19|9.8232
13:52:20|9.8201
13:52:22|9.8189
13:52:22|9.8185
13:52:23|9.8166
13:52:25|9.81
13:52:25|9.8091
13:52:27|9.8099
13:52:28|9.8099
13:52:29|9.8196
13:52:29|9.8164
13:52:31|9.8164
13:52:31|9.8175
13:52:33|9.8203
13:52:34|9.8203
13:52:35|9.8173
13:52:35|9.8165
13:52:36|9.8165
13:52:37|9.8165
13:52:38|9.8138
13:52:39|9.8156
13:52:40|9.8156
13:52:41|9.8125
13:52:43|9.8138
13:52:44|9.8147
13:52:44|9.8146
13:52:46|9.8146
13:52:47|9.8146
13:52:48|9.8187
13:52:48|9.8146
13:52:50|9.8146
13:52:51|9.8146
13:52:52|9.8146
13:52:53|9.8116
13:52:55|9.8116
13:52:56|9.8115
13:52:57|9.8115
13:52:58|9.8058
13:52:59|9.8115
13:53:00|9.8152
13:53:01|9.8101
13:53:02|9.8101
13:53:02|9.8101
13:53:03|9.8135
13:53:05|9.809
13:53:06|9.8122
13:53:07|9.804
13:53:08|9.8166
13:53:08|9.8199
13:53:10|9.82
13:53:11|9.821
13:53:12|9.8179
13:53:12|9.8205
13:53:14|9.8223
13:53:15|9.8223
13:53:16|9.8241
13:53:18|9.8276
13:53:19|9.8276
13:53:20|9.8256
13:53:21|9.83
13:53:22|9.8391
13:53:23|9.8405
13:53:24|9.8443
13:53:25|9.8443
13:53:26|9.8445
13:53:27|9.8441
13:53:28|9.8441
13:53:29|9.8374
13:53:30|9.8374
13:53:31|9.8374
13:53:32|9.8372
13:53:33|9.8385
13:53:35|9.8385
13:53:36|9.8366
13:53:36|9.8371
13:53:37|9.8401
13:53:39|9.8383
13:53:40|9.839
13:53:40|9.839
13:53:42|9.8365
13:53:44|9.832
13:53:45|9.832
13:53:46|9.8343
13:53:47|9.8343
13:53:48|9.8323
13:53:49|9.8259
13:53:50|9.8259
13:53:51|9.8278
13:53:52|9.8278
13:53:53|9.8237
13:53:54|9.8241
13:53:56|9.8251
13:53:57|9.826
13:53:58|9.826
13:53:59|9.826
13:54:00|9.821
13:54:01|9.821
13:54:03|9.821
13:54:04|9.8229
13:54:05|9.8229
13:54:06|9.8229
13:54:07|9.8284
13:54:08|9.8273
13:54:09|9.8304
13:54:10|9.8302
13:54:11|9.8315
13:54:12|9.8396
13:54:13|9.8427
13:54:14|9.8398
13:54:15|9.8398
13:54:16|9.8427
13:54:17|9.8428
13:54:18|9.8427
13:54:19|9.8427
13:54:20|9.8427
13:54:21|9.8484
13:54:22|9.8494
13:54:23|9.8471
13:54:24|9.839
13:54:25|9.839
13:54:26|9.8275
13:54:27|9.8282
13:54:28|9.8338
13:54:29|9.8356
13:54:30|9.8356
13:54:31|9.8357
13:54:32|9.8364
13:54:33|9.8364
13:54:34|9.8364
13:54:35|9.8298
13:54:36|9.8301
13:54:37|9.8301
13:54:38|9.8301
13:54:39|9.8337
13:54:40|9.8355
13:54:42|9.8341
13:54:43|9.8369
13:54:44|9.837
13:54:45|9.8374
13:54:46|9.8383
13:54:47|9.8357
13:54:49|9.8361
13:54:50|9.8361
13:54:50|9.8372
13:54:52|9.8372
13:54:53|9.8372
13:54:54|9.8366
13:54:56|9.8376
13:54:56|9.8368
13:54:58|9.8368
13:54:59|9.8366
13:54:59|9.8366
13:55:00|9.8378
13:55:02|9.8391
13:55:03|9.8391
13:55:04|9.8391
13:55:05|9.8391
13:55:07|9.8361
13:55:08|9.8322
13:55:08|9.8301
13:55:10|9.8301
13:55:10|9.828
13:55:12|9.828
13:55:13|9.823
13:55:14|9.8226
13:55:14|9.8269
13:55:16|9.8269
13:55:16|9.8269
13:55:17|9.8247
13:55:18|9.8247
13:55:20|9.8247
13:55:21|9.8251
13:55:21|9.8222
13:55:22|9.8263
13:55:23|9.8267
13:55:25|9.8281
13:55:26|9.831
13:55:26|9.831
13:55:27|9.831
13:55:28|9.8287
13:55:30|9.8287
13:55:30|9.8287
13:55:32|9.8289
13:55:32|9.8289
13:55:33|9.8279
13:55:35|9.8279
13:55:35|9.8243
13:55:36|9.823
13:55:37|9.8231
13:55:38|9.8229
13:55:40|9.8255
13:55:40|9.8277
13:55:41|9.827
13:55:42|9.8281
13:55:43|9.8298
13:55:44|9.8298
13:55:46|9.83
13:55:46|9.83
13:55:48|9.83
13:55:48|9.8295
13:55:49|9.8278
13:55:51|9.8278
13:55:53|9.8268
13:55:55|9.8268
13:55:55|9.8268
13:55:57|9.8227
13:55:58|9.82
13:55:58|9.819
13:55:59|9.8158
13:56:00|9.8151
13:56:01|9.8198
13:56:03|9.8198
13:56:04|9.8178
13:56:05|9.8178
13:56:05|9.8219
13:56:07|9.819
13:56:08|9.8186
13:56:09|9.8139
13:56:10|9.8116
13:56:11|9.8068
13:56:12|9.805
13:56:13|9.8007
13:56:14|9.8007
13:56:15|9.8156
13:56:16|9.8156
13:56:17|9.8156
13:56:18|9.8235
13:56:20|9.8247
13:56:20|9.8247
13:56:22|9.8251
13:56:23|9.8251
13:56:24|9.8251
13:56:25|9.8251
13:56:26|9.8251
13:56:27|9.8251
13:56:28|9.8209
13:56:29|9.8232
13:56:30|9.8232
13:56:31|9.8232
13:56:32|9.8232
13:56:33|9.8232
13:56:34|9.8232
13:56:35|9.8232
13:56:36|9.8227
13:56:37|9.8227
13:56:38|9.8227
13:56:39|9.8227
13:56:40|9.8227
13:56:41|9.8246
13:56:43|9.8251
13:56:43|9.8271
13:56:44|9.8271
13:56:46|9.8271
13:56:47|9.8271
13:56:48|9.824
13:56:50|9.8221
13:56:50|9.8221
13:56:51|9.8221
13:56:52|9.8228
13:56:53|9.8237
13:56:54|9.8303
13:56:55|9.829
13:56:57|9.829
13:56:59|9.8226
13:57:00|9.8238
13:57:00|9.8241
13:57:03|9.8241
13:57:04|9.8241
13:57:04|9.8241
13:57:06|9.8209
13:57:07|9.8194
13:57:08|9.8172
13:57:09|9.8172
13:57:10|9.8162
13:57:11|9.8162
13:57:12|9.8154
13:57:13|9.8151
13:57:15|9.8152
13:57:16|9.8151
13:57:16|9.8151
13:57:18|9.8152
13:57:20|9.8158
13:57:20|9.8171
13:57:21|9.8204
13:57:23|9.8267
13:57:23|9.8268
13:57:25|9.8268
13:57:25|9.8227
13:57:27|9.8227
13:57:28|9.8227
13:57:28|9.8212
13:57:29|9.8212
13:57:30|9.8212
13:57:31|9.8212
13:57:33|9.8212
13:57:33|9.8184
13:57:34|9.8227
13:57:35|9.8227
13:57:36|9.8245
13:57:37|9.8249
13:57:38|9.8213
13:57:39|9.8213
13:57:41|9.8249
13:57:42|9.8227
13:57:42|9.8205
13:57:43|9.8205
13:57:45|9.8185
13:57:46|9.8185
13:57:47|9.8185
13:57:49|9.8135
13:57:49|9.8151
13:57:51|9.8048
13:57:51|9.8048
13:57:53|9.8048
13:57:55|9.8044
13:57:56|9.8044
13:57:56|9.8
13:57:58|9.8014
13:57:59|9.8025
13:58:00|9.82
13:58:01|9.8229
13:58:02|9.8229
13:58:03|9.8269
13:58:04|9.8332
13:58:05|9.8299
13:58:06|9.8299
13:58:07|9.8356
13:58:08|9.8366
13:58:09|9.8379
13:58:10|9.8398
13:58:12|9.8464
13:58:13|9.8471
13:58:13|9.8571
13:58:14|9.861
13:58:15|9.8604
13:58:17|9.8599
13:58:18|9.8545
13:58:19|9.8526
13:58:19|9.8435
13:58:21|9.8426
13:58:23|9.8414
13:58:23|9.84
13:58:24|9.8404
13:58:26|9.8399
13:58:26|9.8399
13:58:28|9.8462
13:58:28|9.8497
13:58:30|9.8525
13:58:30|9.8518
13:58:31|9.8518
13:58:32|9.8608
13:58:34|9.8608
13:58:35|9.8591
13:58:35|9.8591
13:58:37|9.8631
13:58:38|9.8582
13:58:38|9.8694
13:58:40|9.8644
13:58:41|9.8576
13:58:41|9.8576
13:58:43|9.8508
13:58:44|9.8498
13:58:45|9.8498
13:58:46|9.8497
13:58:48|9.8497
13:58:49|9.8522
13:58:49|9.8537
13:58:51|9.8537
13:58:52|9.8548
13:58:53|9.8548
13:58:54|9.8548
13:58:55|9.8535
13:58:56|9.8516
13:58:57|9.8489
13:58:58|9.8503
13:59:00|9.8515
13:59:01|9.847
13:59:02|9.8427
13:59:04|9.8502
13:59:04|9.8452
13:59:05|9.8515
13:59:06|9.8515
13:59:07|9.8515
13:59:08|9.8499
13:59:09|9.8475
13:59:11|9.8475
13:59:11|9.8501
13:59:12|9.8501
13:59:13|9.8499
13:59:14|9.8468
13:59:15|9.8384
13:59:16|9.8444
13:59:17|9.8452
13:59:18|9.8452
13:59:19|9.8454
13:59:21|9.8454
13:59:21|9.8454
13:59:22|9.8454
13:59:23|9.8469
13:59:24|9.8468
13:59:25|9.8468
13:59:26|9.8434
13:59:27|9.8413
13:59:28|9.8402
13:59:30|9.8409
13:59:30|9.8485
13:59:31|9.8485
13:59:32|9.8485
13:59:33|9.8546
13:59:34|9.8519
13:59:35|9.8519
13:59:37|9.8538
13:59:37|9.8522
13:59:39|9.8522
13:59:39|9.8523
13:59:40|9.8523
13:59:41|9.8524
13:59:42|9.8522
13:59:43|9.8523
13:59:44|9.8523
13:59:45|9.8526
13:59:46|9.8535
13:59:48|9.8519
13:59:49|9.8519
13:59:50|9.8519
13:59:52|9.8515
13:59:53|9.8509
13:59:53|9.8497
13:59:54|9.8513
13:59:55|9.8504
13:59:56|9.8479
13:59:57|9.8742
13:59:58|9.8693
14:00:00|9.8738
14:00:02|9.8668
14:00:03|9.8637
14:00:04|9.8621
14:00:05|9.8618
14:00:06|9.8618
14:00:07|9.8734
14:00:08|9.8747
14:00:09|9.8781
14:00:10|9.873
14:00:11|9.8759
14:00:12|9.8728
14:00:13|9.8746
14:00:14|9.8669
14:00:15|9.8688
14:00:16|9.8631
14:00:17|9.8616
14:00:18|9.8616
14:00:19|9.8589
14:00:20|9.8566
14:00:22|9.8552
14:00:23|9.8498
14:00:24|9.8497
14:00:25|9.8475
14:00:26|9.847
14:00:27|9.8497
14:00:28|9.8577
14:00:29|9.8577
14:00:30|9.8577
14:00:32|9.86
14:00:32|9.86
14:00:33|9.9
14:00:34|9.9001
14:00:35|9.9002
14:00:36|9.9182
14:00:37|9.9111
14:00:38|9.907
14:00:39|9.9116
14:00:40|9.9
14:00:41|9.9
14:00:42|9.9
14:00:43|9.9045
14:00:44|9.9117
14:00:45|9.9439
14:00:46|9.9679
14:00:47|9.9544
14:00:48|9.9348
14:00:50|9.9
14:00:51|9.9259
14:00:52|9.927
14:00:53|9.9215
14:00:54|9.9236
14:00:55|9.9132
14:00:56|9.9051
14:00:57|9.9001
14:00:58|9.9
14:00:59|9.9048
14:01:01|9.9128
14:01:02|9.9198
14:01:03|9.9161
14:01:03|9.9157
14:01:05|9.9108
14:01:05|9.9152
14:01:06|9.9178
14:01:08|9.909
14:01:08|9.915
14:01:10|9.9087
14:01:11|9.9021
14:01:12|9.9001
14:01:12|9.9
14:01:13|9.9
14:01:15|9.909
14:01:16|9.9118
14:01:16|9.9061
14:01:18|9.9043
14:01:19|9.906
14:01:20|9.9087
14:01:21|9.9021
14:01:22|9.9023
14:01:23|9.9064
14:01:25|9.9013
14:01:25|9.9013
14:01:27|9.9037
14:01:28|9.9
14:01:28|9.9009
14:01:30|9.9002
14:01:31|9.9019
14:01:32|9.9
14:01:32|9.9
14:01:33|9.9
14:01:34|9.9007
14:01:35|9.9005
14:01:37|9.9036
14:01:37|9.9006
14:01:39|9.9012
14:01:40|9.9013
14:01:41|9.9078
14:01:42|9.9111
14:01:43|9.9192
14:01:43|9.9271
14:01:45|9.9373
14:01:47|9.9301
14:01:49|9.9295
14:01:50|9.9337
14:01:51|9.9324
14:01:52|9.9249
14:01:53|9.9153
14:01:55|9.9165
14:01:55|9.9138
14:01:56|9.9127
14:01:57|9.9223
14:01:59|9.9178
14:02:01|9.9175
14:02:02|9.9174
14:02:03|9.9118
14:02:04|9.91
14:02:04|9.91
14:02:06|9.9
14:02:07|9.9005
14:02:08|9.9028
14:02:09|9.9
14:02:09|9.9001
14:02:11|9.9049
14:02:12|9.9008
14:02:13|9.9036
14:02:14|9.9019
14:02:15|9.914
14:02:15|9.905
14:02:17|9.904
14:02:18|9.9041
14:02:19|9.9
14:02:20|9.905
14:02:21|9.9
14:02:22|9.9
14:02:23|9.9
14:02:24|9.89
14:02:25|9.8609
14:02:26|9.8501
14:02:28|9.85
14:02:28|9.8566
14:02:30|9.8661
14:02:30|9.8684
14:02:32|9.8619
14:02:32|9.8667
14:02:33|9.8639
14:02:34|9.8576
14:02:36|9.8626
14:02:36|9.8736
14:02:38|9.8686
14:02:40|9.8769
14:02:40|9.8721
14:02:42|9.86
14:02:42|9.86
14:02:43|9.8568
14:02:44|9.862
14:02:46|9.8501
14:02:46|9.8379
14:02:47|9.8354
14:02:48|9.845
14:02:49|9.8482
14:02:50|9.852
14:02:52|9.8407
14:02:54|9.8479
14:02:54|9.8453
14:02:56|9.8382
14:02:56|9.8418
14:02:57|9.8333
14:02:59|9.8328
14:02:59|9.8343
14:03:00|9.835
14:03:01|9.8404
14:03:02|9.8324
14:03:04|9.8328
14:03:06|9.8296
14:03:07|9.8203
14:03:08|9.8211
14:03:08|9.822
14:03:09|9.841
14:03:11|9.8378
14:03:12|9.8414
14:03:13|9.8444
14:03:14|9.8449
14:03:15|9.845
14:03:16|9.8356
14:03:17|9.8472
14:03:18|9.8406
14:03:19|9.8354
14:03:20|9.8318
14:03:21|9.8281
14:03:23|9.8331
14:03:24|9.8326
14:03:25|9.8355
14:03:26|9.8333
14:03:27|9.8334
14:03:28|9.8334
14:03:28|9.8342
14:03:30|9.8315
14:03:30|9.8333
14:03:32|9.8333
14:03:32|9.8333
14:03:34|9.8333
14:03:35|9.83
14:03:35|9.8306
14:03:36|9.8294
14:03:38|9.8341
14:03:39|9.8341
14:03:40|9.8405
14:03:41|9.8355
14:03:42|9.8355
14:03:43|9.8355
14:03:44|9.8355
14:03:45|9.8419
14:03:46|9.8384
14:03:47|9.8341
14:03:48|9.8407
14:03:49|9.8346
14:03:50|9.8347
14:03:52|9.8395
14:03:52|9.8419
14:03:54|9.8389
14:03:55|9.8409
14:03:56|9.8388
14:03:58|9.8381
14:03:58|9.8381
14:04:00|9.8407
14:04:02|9.8345
14:04:03|9.8345
14:04:04|9.8336
14:04:05|9.8336
14:04:07|9.8335
14:04:08|9.8365
14:04:09|9.8352
14:04:09|9.8366
14:04:12|9.836
14:04:12|9.8362
14:04:14|9.8362
14:04:16|9.84
14:04:16|9.8385
14:04:17|9.8384
14:04:18|9.8384
14:04:19|9.8384
14:04:21|9.8377
14:04:22|9.8377
14:04:22|9.8384
14:04:24|9.8384
14:04:25|9.8383
14:04:27|9.8381
14:04:27|9.8387
14:04:28|9.8387
14:04:29|9.8397
14:04:30|9.8384
14:04:31|9.8384
14:04:32|9.8365
14:04:33|9.8367
14:04:34|9.8367
14:04:35|9.8361
14:04:36|9.836
14:04:37|9.836
14:04:38|9.836
14:04:39|9.836
14:04:40|9.8362
14:04:41|9.8362
14:04:42|9.8368
14:04:43|9.8368
14:04:44|9.8368
14:04:45|9.8368
14:04:46|9.836
14:04:47|9.8333
14:04:48|9.8174
14:04:49|9.8067
14:04:50|9.8
14:04:52|9.8296
14:04:54|9.8137
14:04:54|9.8121
14:04:56|9.8057
14:04:56|9.8021
14:04:57|9.8007
14:04:59|9.8086
14:05:00|9.813
14:05:01|9.8129
14:05:02|9.8135
14:05:03|9.8283
14:05:04|9.8253
14:05:05|9.8202
14:05:07|9.8164
14:05:08|9.8127
14:05:09|9.8125
14:05:10|9.8091
14:05:11|9.8143
14:05:11|9.806
14:05:13|9.8119
14:05:13|9.8105
14:05:15|9.8094
14:05:15|9.8012
14:05:17|9.7988
14:05:18|9.8047
14:05:18|9.8
14:05:19|9.7941
14:05:20|9.8019
14:05:21|9.7958
14:05:22|9.7985
14:05:23|9.7966
14:05:24|9.7907
14:05:25|9.7925
14:05:27|9.7965
14:05:28|9.786
14:05:29|9.7892
14:05:30|9.788
14:05:30|9.7885
14:05:32|9.7811
14:05:33|9.7805
14:05:34|9.7831
14:05:35|9.7814
14:05:36|9.7791
14:05:36|9.783
14:05:38|9.7781
14:05:39|9.7734
14:05:40|9.7694
14:05:41|9.7904
14:05:42|9.7781
14:05:43|9.7856
14:05:44|9.7887
14:05:45|9.7928
14:05:46|9.7877
14:05:47|9.7891
14:05:48|9.7751
14:05:49|9.7781
14:05:51|9.7769
14:05:53|9.7796
14:05:54|9.7772
14:05:55|9.7793
14:05:56|9.7701
14:05:57|9.7737
14:05:58|9.7737
14:05:59|9.7704
14:06:00|9.7704
14:06:01|9.7765
14:06:02|9.7763
14:06:03|9.7642
14:06:04|9.7727
14:06:05|9.7704
14:06:06|9.7704
14:06:08|9.7704
14:06:09|9.7629
14:06:11|9.7665
14:06:12|9.7657
14:06:13|9.77
14:06:15|9.7768
14:06:16|9.7687
14:06:17|9.7789
14:06:18|9.7799
14:06:19|9.7858
14:06:20|9.7858
14:06:20|9.7835
14:06:22|9.7835
14:06:22|9.775
14:06:23|9.7858
14:06:25|9.7842
14:06:25|9.78
14:06:27|9.7801
14:06:28|9.7868
14:06:29|9.789
14:06:30|9.7884
14:06:31|9.7868
14:06:32|9.7868
14:06:33|9.7793
14:06:34|9.7806
14:06:35|9.7891
14:06:36|9.7851
14:06:37|9.7851
14:06:38|9.7876
14:06:39|9.7876
14:06:40|9.7877
14:06:41|9.7877
14:06:42|9.7855
14:06:43|9.7855
14:06:44|9.7855
14:06:45|9.7884
14:06:46|9.7858
14:06:47|9.7858
14:06:48|9.7927
14:06:49|9.7829
14:06:50|9.7802
14:06:51|9.7813
14:06:53|9.7762
14:06:55|9.7677
14:06:56|9.7632
14:06:56|9.7679
14:06:57|9.7678
14:06:58|9.7673
14:06:59|9.7601
14:07:00|9.7612
14:07:02|9.7512
14:07:02|9.7591
14:07:04|9.7585
14:07:05|9.7621
14:07:05|9.7614
14:07:07|9.7578
14:07:07|9.763
14:07:08|9.77
14:07:10|9.77
14:07:11|9.7677
14:07:12|9.7677
14:07:13|9.7628
14:07:14|9.78
14:07:15|9.7807
14:07:17|9.78
14:07:17|9.7691
14:07:18|9.7744
14:07:19|9.7709
14:07:21|9.768
14:07:22|9.7687
14:07:23|9.769
14:07:24|9.7712
14:07:25|9.7718
14:07:26|9.7721
14:07:27|9.772
14:07:28|9.7676
14:07:29|9.7684
14:07:30|9.7684
14:07:31|9.7667
14:07:32|9.7667
14:07:33|9.7658
14:07:34|9.7703
14:07:35|9.7689
14:07:36|9.7691
14:07:37|9.7691
14:07:38|9.7724
14:07:39|9.7704
14:07:40|9.7704
14:07:41|9.7715
14:07:42|9.7715
14:07:43|9.7722
14:07:44|9.7722
14:07:45|9.7849
14:07:46|9.7849
14:07:47|9.7817
14:07:48|9.7816
14:07:49|9.7816
14:07:50|9.7816
14:07:51|9.775
14:07:52|9.7784
14:07:53|9.7812
14:07:55|9.7817
14:07:55|9.7817
14:07:57|9.7789
14:07:58|9.7821
14:07:59|9.7797
14:08:01|9.7797
14:08:02|9.7792
14:08:02|9.782
14:08:03|9.7818
14:08:04|9.7818
14:08:06|9.782
14:08:07|9.7815
14:08:08|9.7802
14:08:09|9.7855
14:08:10|9.7855
14:08:11|9.7884
14:08:12|9.798
14:08:13|9.7905
14:08:15|9.7778
14:08:16|9.7742
14:08:16|9.7741
14:08:17|9.7762
14:08:19|9.7789
14:08:20|9.7789
14:08:21|9.7789
14:08:22|9.7887
14:08:22|9.7887
14:08:24|9.7799
14:08:25|9.7799
14:08:25|9.7799
14:08:26|9.7838
14:08:27|9.7829
14:08:29|9.7829
14:08:29|9.7829
14:08:31|9.7798
14:08:31|9.7814
14:08:33|9.7799
14:08:34|9.7799
14:08:34|9.78
14:08:36|9.78
14:08:37|9.78
14:08:38|9.78
14:08:38|9.78
14:08:40|9.7798
14:08:41|9.7798
14:08:42|9.7798
14:08:43|9.7798
14:08:44|9.7798
14:08:45|9.7798
14:08:46|9.7798
14:08:47|9.7798
14:08:48|9.7798
14:08:49|9.7799
14:08:50|9.7799
14:08:51|9.7743
14:08:52|9.773
14:08:53|9.7742
14:08:54|9.7742
14:08:56|9.7737
14:08:58|9.7769
14:08:58|9.7687
14:09:00|9.7664
14:09:01|9.7673
14:09:01|9.7673
14:09:03|9.767
14:09:03|9.7694
14:09:06|9.773
14:09:07|9.7704
14:09:07|9.7704
14:09:08|9.7704
14:09:09|9.7716
14:09:10|9.7715
14:09:11|9.7742
14:09:12|9.7795
14:09:13|9.7795
14:09:14|9.7699
14:09:15|9.77
14:09:17|9.77
14:09:17|9.77
14:09:18|9.7699
14:09:20|9.77
14:09:21|9.7699
14:09:22|9.77
14:09:22|9.7699
14:09:24|9.77
14:09:25|9.77
14:09:26|9.7698
14:09:27|9.7698
14:09:28|9.775
14:09:29|9.7761
14:09:30|9.7757
14:09:31|9.776
14:09:32|9.776
14:09:33|9.78
14:09:34|9.7761
14:09:34|9.7762
14:09:36|9.7762
14:09:37|9.7749
14:09:38|9.7762
14:09:39|9.7765
14:09:40|9.7817
14:09:41|9.7817
14:09:42|9.7845
14:09:42|9.7845
14:09:44|9.7845
14:09:45|9.7845
14:09:45|9.7845
14:09:46|9.7845
14:09:47|9.7864
14:09:49|9.788
14:09:50|9.7898
14:09:51|9.789
14:09:52|9.789
14:09:53|9.789
14:09:54|9.789
14:09:56|9.786
14:09:56|9.786
14:09:58|9.7929
14:09:59|9.7927
14:10:00|9.7931
14:10:01|9.7992
14:10:02|9.7992
14:10:03|9.7927
14:10:04|9.7884
14:10:05|9.7971
14:10:06|9.7936
14:10:07|9.7936
14:10:08|9.7936
14:10:09|9.7936
14:10:10|9.7936
14:10:11|9.7887
14:10:12|9.7865
14:10:13|9.7862
14:10:14|9.7862
14:10:16|9.7868
14:10:17|9.7868
14:10:18|9.7868
14:10:19|9.782
14:10:20|9.7849
14:10:21|9.7849
14:10:21|9.7843
14:10:23|9.7838
14:10:24|9.7822
14:10:25|9.7822
14:10:26|9.78
14:10:27|9.78
14:10:28|9.78
14:10:29|9.78
14:10:30|9.751
14:10:31|9.7737
14:10:32|9.7681
14:10:33|9.7744
14:10:34|9.7748
14:10:35|9.7755
14:10:36|9.7769
14:10:37|9.7769
14:10:39|9.7797
14:10:41|9.78
14:10:41|9.7731
14:10:42|9.77
14:10:43|9.7684
14:10:44|9.77
14:10:45|9.77
14:10:46|9.7719
14:10:47|9.7715
14:10:48|9.7715
14:10:49|9.7715
14:10:50|9.7715
14:10:51|9.7599
14:10:52|9.76
14:10:53|9.76
14:10:55|9.7593
14:10:56|9.7578
14:10:57|9.7578
14:10:58|9.7578
14:10:59|9.7545
14:10:59|9.7559
14:11:00|9.75
14:11:02|9.7529
14:11:03|9.7558
14:11:05|9.756
14:11:06|9.7583
14:11:06|9.76
14:11:08|9.7582
14:11:09|9.7582
14:11:10|9.7574
14:11:11|9.7567
14:11:12|9.7494
14:11:13|9.7494
14:11:14|9.7494
14:11:15|9.7493
14:11:16|9.7494
14:11:17|9.7494
14:11:18|9.7494
14:11:19|9.757
14:11:20|9.7569
14:11:21|9.7598
14:11:23|9.76
14:11:24|9.7599
14:11:24|9.7599
14:11:26|9.76
14:11:27|9.76
14:11:28|9.76
14:11:29|9.76
14:11:30|9.7599
14:11:31|9.7587
14:11:32|9.7597
14:11:33|9.7597
14:11:35|9.76
14:11:36|9.759
14:11:37|9.759
14:11:39|9.759
14:11:39|9.759
14:11:40|9.7598
14:11:42|9.7597
14:11:42|9.7597
14:11:43|9.7545
14:11:44|9.7545
14:11:45|9.7573
14:11:46|9.7573
14:11:47|9.7564
14:11:48|9.7564
14:11:49|9.7573
14:11:50|9.7573
14:11:52|9.7573
14:11:52|9.7573
14:11:54|9.7575
14:11:54|9.7572
14:11:55|9.7572
14:11:56|9.7574
14:11:58|9.756
14:11:59|9.756
14:12:00|9.756
14:12:01|9.7557
14:12:02|9.7557
14:12:03|9.7571
14:12:04|9.7571
14:12:06|9.7571
14:12:07|9.7572
14:12:07|9.76
14:12:08|9.76
14:12:10|9.76
14:12:11|9.76
14:12:12|9.7578
14:12:13|9.7616
14:12:14|9.7616
14:12:15|9.7561
14:12:16|9.7575
14:12:17|9.7498
14:12:18|9.7532
14:12:19|9.7499
14:12:20|9.7504
14:12:21|9.7504
14:12:23|9.7504
14:12:23|9.7498
14:12:24|9.7498
14:12:25|9.7499
14:12:26|9.7498
14:12:27|9.7498
14:12:28|9.7498
14:12:29|9.7498
14:12:30|9.7499
14:12:31|9.7499
14:12:32|9.7499
14:12:33|9.7498
14:12:34|9.7498
14:12:35|9.7498
14:12:36|9.7498
14:12:37|9.7498
14:12:38|9.7498
14:12:39|9.7498
14:12:40|9.7498
14:12:41|9.7486
14:12:42|9.7486
14:12:44|9.7482
14:12:44|9.7484
14:12:45|9.7477
14:12:47|9.7476
14:12:47|9.7476
14:12:48|9.7477
14:12:49|9.7476
14:12:50|9.7476
14:12:51|9.7477
14:12:52|9.7477
14:12:53|9.7477
14:12:54|9.7477
14:12:55|9.7477
14:12:57|9.7477
14:12:57|9.7435
14:12:58|9.7559
14:13:00|9.7544
14:13:01|9.7497
14:13:02|9.7497
14:13:03|9.7497
14:13:04|9.7497
14:13:05|9.7501
14:13:06|9.756
14:13:07|9.756
14:13:08|9.756
14:13:09|9.756
14:13:10|9.756
14:13:11|9.756
14:13:12|9.756
14:13:14|9.756
14:13:15|9.756
14:13:16|9.756
14:13:17|9.7559
14:13:18|9.756
14:13:19|9.756
14:13:20|9.756
14:13:21|9.756
14:13:22|9.756
14:13:23|9.7559
14:13:24|9.756
14:13:26|9.756
14:13:27|9.756
14:13:28|9.7562
14:13:29|9.7562
14:13:30|9.7581
14:13:31|9.7582
14:13:32|9.7582
14:13:33|9.7582
14:13:34|9.7582
14:13:35|9.7582
14:13:36|9.7596
14:13:37|9.7596
14:13:39|9.7596
14:13:39|9.7596
14:13:41|9.7596
14:13:41|9.7596
14:13:42|9.7596
14:13:43|9.7596
14:13:45|9.7596
14:13:45|9.7596
14:13:47|9.7596
14:13:47|9.76
14:13:49|9.76
14:13:49|9.7643
14:13:51|9.764
14:13:51|9.7621
14:13:53|9.7621
14:13:53|9.7621
14:13:54|9.7624
14:13:55|9.7621
14:13:56|9.7612
14:13:57|9.7629
14:13:59|9.7599
14:13:59|9.7612
14:14:01|9.7612
14:14:01|9.7622
14:14:03|9.767
14:14:04|9.767
14:14:06|9.7635
14:14:08|9.7635
14:14:09|9.7635
14:14:10|9.7635
14:14:11|9.7635
14:14:13|9.7653
14:14:13|9.7653
14:14:14|9.7653
14:14:15|9.7621
14:14:16|9.7622
14:14:17|9.7404
14:14:18|9.7392
14:14:19|9.7392
14:14:20|9.7339
14:14:21|9.7157
14:14:22|9.7196
14:14:23|9.71
14:14:24|9.7159
14:14:25|9.7148
14:14:26|9.7148
14:14:27|9.7164
14:14:28|9.7164
14:14:29|9.7152
14:14:30|9.7116
14:14:31|9.7101
14:14:32|9.6786
14:14:33|9.6707
14:14:34|9.6674
14:14:35|9.6824
14:14:36|9.6954
14:14:37|9.6865
14:14:38|9.6901
14:14:39|9.6907
14:14:40|9.6834
14:14:41|9.68
14:14:42|9.6834
14:14:43|9.6824
14:14:44|9.6784
14:14:45|9.6789
14:14:46|9.6819
14:14:47|9.6819
14:14:48|9.6825
14:14:49|9.6825
14:14:50|9.6833
14:14:51|9.6865
14:14:52|9.6907
14:14:54|9.6961
14:14:55|9.6929
14:14:57|9.6884
14:14:58|9.6773
14:14:58|9.6884
14:14:59|9.6884
14:15:00|9.6985
14:15:01|9.6994
14:15:02|9.7083
14:15:03|9.7133
14:15:05|9.7142
14:15:05|9.7081
14:15:06|9.7049
14:15:07|9.7049
14:15:08|9.7098
14:15:09|9.7098
14:15:11|9.6995
14:15:12|9.7044
14:15:13|9.7044
14:15:15|9.7023
14:15:16|9.6973
14:15:16|9.6959
14:15:18|9.6921
14:15:20|9.6921
14:15:20|9.6921
14:15:21|9.6885
14:15:22|9.6898
14:15:24|9.6898
14:15:25|9.6898
14:15:25|9.6843
14:15:27|9.679
14:15:27|9.6789
14:15:29|9.6917
14:15:30|9.6917
14:15:30|9.6912
14:15:33|9.6834
14:15:33|9.6873
14:15:34|9.6873
14:15:35|9.683
14:15:36|9.6856
14:15:37|9.684
14:15:38|9.6802
14:15:39|9.6802
14:15:40|9.6833
14:15:41|9.6776
14:15:42|9.681
14:15:43|9.6816
14:15:44|9.6816
14:15:45|9.6829
14:15:46|9.68
14:15:47|9.6776
14:15:48|9.6776
14:15:49|9.68
14:15:50|9.6798
14:15:51|9.6798
14:15:52|9.6762
14:15:53|9.6762
14:15:54|9.66
14:15:55|9.6641
14:15:56|9.6641
14:15:57|9.6621
14:15:58|9.6499
14:15:59|9.6572
14:16:00|9.6565
14:16:01|9.6546
14:16:02|9.6654
14:16:03|9.6696
14:16:04|9.6696
14:16:05|9.6706
14:16:06|9.6773
14:16:07|9.6757
14:16:08|9.6768
14:16:09|9.6763
14:16:11|9.6763
14:16:11|9.6758
14:16:12|9.667
14:16:13|9.6745
14:16:14|9.6743
14:16:16|9.6729
14:16:17|9.6729
14:16:19|9.67
14:16:19|9.6718
14:16:21|9.6739
14:16:21|9.6739
14:16:23|9.6739
14:16:24|9.6739
14:16:26|9.6733
14:16:26|9.6761
14:16:27|9.6775
14:16:28|9.6778
14:16:29|9.6787
14:16:30|9.6787
14:16:32|9.6791
14:16:33|9.6795
14:16:34|9.6795
14:16:34|9.6792
14:16:36|9.6792
14:16:37|9.6739
14:16:38|9.6696
14:16:39|9.6693
14:16:40|9.669
14:16:41|9.6725
14:16:42|9.6705
14:16:43|9.662
14:16:44|9.6715
14:16:45|9.6694
14:16:46|9.6697
14:16:47|9.6697
14:16:48|9.6638
14:16:49|9.6647
14:16:50|9.6671
14:16:50|9.6678
14:16:52|9.6666
14:16:52|9.6669
14:16:53|9.6665
14:16:56|9.6604
14:16:56|9.6604
14:16:57|9.6625
14:16:59|9.66
14:17:00|9.6596
14:17:01|9.65
14:17:02|9.6499
14:17:03|9.6494
14:17:04|9.6
14:17:06|9.6
14:17:07|9.6
14:17:08|9.6
14:17:09|9.6
14:17:10|9.6259
14:17:10|9.6201
14:17:12|9.6272
14:17:13|9.61
14:17:14|9.61
14:17:15|9.61
14:17:16|9.6202
14:17:17|9.6264
14:17:19|9.6326
14:17:19|9.6279
14:17:21|9.6312
14:17:22|9.6285
14:17:23|9.632
14:17:24|9.6309
14:17:25|9.631
14:17:27|9.6277
14:17:28|9.6264
14:17:28|9.6262
14:17:30|9.6312
14:17:31|9.6247
14:17:32|9.6315
14:17:32|9.63
14:17:34|9.63
14:17:34|9.6283
14:17:36|9.63
14:17:37|9.6313
14:17:38|9.6316
14:17:39|9.63
14:17:40|9.6296
14:17:40|9.6291
14:17:42|9.6254
14:17:43|9.6294
14:17:43|9.63
14:17:44|9.6299
14:17:46|9.6299
14:17:47|9.6267
14:17:47|9.6233
14:17:50|9.6214
14:17:51|9.6169
14:17:51|9.6204
14:17:52|9.6249
14:17:53|9.6267
14:17:55|9.6271
14:17:56|9.6259
14:17:58|9.6261
14:17:58|9.6261
14:18:00|9.627
14:18:00|9.624
14:18:01|9.6229
14:18:03|9.6261
14:18:04|9.6266
14:18:05|9.6357
14:18:06|9.6315
14:18:07|9.6365
14:18:08|9.6368
14:18:09|9.6374
14:18:10|9.639
14:18:11|9.639
14:18:12|9.6365
14:18:13|9.6377
14:18:14|9.639
14:18:15|9.6381
14:18:16|9.6381
14:18:18|9.639
14:18:19|9.6399
14:18:20|9.6434
14:18:21|9.643
14:18:22|9.64
14:18:23|9.64
14:18:24|9.64
14:18:25|9.64
14:18:26|9.64
14:18:27|9.6346
14:18:28|9.6355
14:18:29|9.6361
14:18:30|9.6024
14:18:31|9.593
14:18:32|9.5898
14:18:33|9.5996
14:18:34|9.6072
14:18:35|9.6145
14:18:36|9.6075
14:18:37|9.6122
14:18:38|9.6047
14:18:39|9.6023
14:18:40|9.5991
14:18:41|9.5978
14:18:42|9.6
14:18:43|9.6
14:18:45|9.6
14:18:45|9.6
14:18:46|9.601
14:18:47|9.5966
14:18:48|9.5988
14:18:49|9.5761
14:18:50|9.5837
14:18:51|9.5857
14:18:52|9.5763
14:18:53|9.5763
14:18:54|9.5744
14:18:55|9.5728
14:18:56|9.5742
14:18:57|9.5754
14:18:58|9.5867
14:18:59|9.5916
14:19:00|9.5966
14:19:01|9.5928
14:19:02|9.5959
14:19:04|9.5841
14:19:04|9.5829
14:19:06|9.5812
14:19:08|9.5803
14:19:09|9.5831
14:19:09|9.586
14:19:10|9.5857
14:19:11|9.5877
14:19:12|9.5887
14:19:14|9.5925
14:19:15|9.5967
14:19:16|9.595
14:19:17|9.5988
14:19:18|9.5989
14:19:20|9.5981
14:19:21|9.6017
14:19:21|9.604
14:19:23|9.6052
14:19:24|9.6089
14:19:25|9.6391
14:19:26|9.6354
14:19:27|9.6431
14:19:28|9.6435
14:19:29|9.6438
14:19:30|9.6426
14:19:31|9.644
14:19:32|9.6317
14:19:33|9.6311
14:19:34|9.6319
14:19:35|9.6323
14:19:36|9.6325
14:19:37|9.6304
14:19:38|9.6295
14:19:39|9.6329
14:19:40|9.631
14:19:41|9.6313
14:19:42|9.6314
14:19:44|9.6331
14:19:45|9.6335
14:19:46|9.6326
14:19:47|9.6339
14:19:48|9.6327
14:19:49|9.6307
14:19:50|9.6328
14:19:50|9.6313
14:19:52|9.6315
14:19:53|9.6315
14:19:53|9.6315
14:19:55|9.6326
14:19:56|9.6342
14:19:56|9.6318
14:19:58|9.6318
14:19:59|9.632
14:19:59|9.6315
14:20:01|9.6315
14:20:01|9.632
14:20:03|9.6317
14:20:05|9.6292
14:20:05|9.6274
14:20:06|9.6268
14:20:08|9.6242
14:20:08|9.6242
14:20:09|9.6215
14:20:10|9.621
14:20:11|9.6209
14:20:12|9.6219
14:20:13|9.6237
14:20:14|9.6267
14:20:15|9.6276
14:20:16|9.6286
14:20:17|9.6293
14:20:18|9.628
14:20:20|9.628
14:20:21|9.6243
14:20:23|9.6242
14:20:23|9.6215
14:20:24|9.6219
14:20:25|9.6213
14:20:27|9.601
14:20:27|9.5976
14:20:29|9.617
14:20:30|9.6156
14:20:31|9.6158
14:20:32|9.6173
14:20:33|9.6173
14:20:34|9.6175
14:20:34|9.6147
14:20:36|9.6109
14:20:37|9.6084
14:20:39|9.5938
14:20:39|9.5938
14:20:40|9.5901
14:20:41|9.5901
14:20:43|9.5905
14:20:43|9.5903
14:20:45|9.5902
14:20:45|9.5918
14:20:46|9.5932
14:20:47|9.594
14:20:48|9.5925
14:20:49|9.5904
14:20:50|9.5892
14:20:52|9.5874
14:20:52|9.5843
14:20:53|9.5843
14:20:55|9.5844
14:20:55|9.5804
14:20:56|9.6001
14:20:57|9.603
14:20:58|9.6
14:21:00|9.6
14:21:00|9.6001
14:21:01|9.6
14:21:02|9.6001
14:21:04|9.6051
14:21:05|9.6082
14:21:06|9.6041
14:21:08|9.609
14:21:08|9.6034
14:21:10|9.6069
14:21:10|9.6069
14:21:12|9.6104
14:21:13|9.6
14:21:14|9.6086
14:21:15|9.6086
14:21:16|9.6088
14:21:17|9.6111
14:21:18|9.6111
14:21:20|9.6126
14:21:22|9.6143
14:21:22|9.612
14:21:24|9.615
14:21:25|9.6235
14:21:27|9.6168
14:21:27|9.6229
14:21:28|9.6295
14:21:30|9.628
14:21:30|9.628
14:21:32|9.6281
14:21:33|9.6281
14:21:34|9.6281
14:21:35|9.6281
14:21:36|9.6281
14:21:37|9.6281
14:21:38|9.6281
14:21:39|9.6208
14:21:40|9.6231
14:21:41|9.6231
14:21:42|9.6257
14:21:43|9.628
14:21:44|9.628
14:21:45|9.6272
14:21:46|9.6262
14:21:47|9.6263
14:21:48|9.6263
14:21:49|9.6281
14:21:50|9.6162
14:21:52|9.6158
14:21:52|9.6169
14:21:53|9.6169
14:21:55|9.6169
14:21:55|9.6169
14:21:57|9.6161
14:21:57|9.6181
14:21:58|9.6175
14:21:59|9.6182
14:22:01|9.6148
14:22:02|9.6148
14:22:03|9.6148
14:22:04|9.6147
14:22:05|9.6193
14:22:06|9.6219
14:22:08|9.6248
14:22:09|9.6248
14:22:09|9.6248
14:22:10|9.6279
14:22:12|9.6279
14:22:12|9.6279
14:22:14|9.6282
14:22:14|9.6318
14:22:15|9.6325
14:22:17|9.6324
14:22:17|9.6324
14:22:19|9.633
14:22:20|9.6295
14:22:21|9.6288
14:22:23|9.6309
14:22:24|9.6313
14:22:25|9.6334
14:22:26|9.6334
14:22:27|9.633
14:22:28|9.6327
14:22:29|9.6308
14:22:31|9.6288
14:22:32|9.6309
14:22:33|9.6309
14:22:34|9.6329
14:22:35|9.631
14:22:36|9.631
14:22:37|9.631
14:22:38|9.631
14:22:39|9.6291
14:22:40|9.6291
14:22:41|9.6291
14:22:42|9.6291
14:22:44|9.6279
14:22:45|9.6279
14:22:46|9.6251
14:22:46|9.6225
14:22:47|9.621
14:22:48|9.6186
14:22:49|9.6186
14:22:50|9.6139
14:22:52|9.6139
14:22:53|9.6097
14:22:54|9.6095
14:22:55|9.604
14:22:56|9.6065
14:22:57|9.6065
14:22:58|9.6048
14:22:58|9.6
14:23:00|9.6001
14:23:00|9.6
14:23:01|9.6
14:23:02|9.6001
14:23:04|9.5964
14:23:04|9.6001
14:23:06|9.6091
14:23:07|9.6073
14:23:07|9.6109
14:23:09|9.6088
14:23:10|9.6088
14:23:11|9.6058
14:23:12|9.6033
14:23:12|9.6042
14:23:13|9.6057
14:23:14|9.6058
14:23:15|9.6019
14:23:17|9.6036
14:23:17|9.6036
14:23:19|9.6048
14:23:20|9.6021
14:23:20|9.6057
14:23:21|9.6031
14:23:23|9.597
14:23:24|9.5889
14:23:26|9.5878
14:23:27|9.5836
14:23:28|9.5888
14:23:29|9.5818
14:23:30|9.5818
14:23:31|9.5787
14:23:32|9.5733
14:23:33|9.578
14:23:34|9.579
14:23:35|9.588
14:23:36|9.5862
14:23:37|9.5867
14:23:38|9.5845
14:23:39|9.5864
14:23:40|9.5888
14:23:41|9.5889
14:23:42|9.5917
14:23:44|9.5978
14:23:45|9.6
14:23:45|9.5969
14:23:47|9.5965
14:23:48|9.5937
14:23:50|9.5973
14:23:50|9.5974
14:23:52|9.5958
14:23:53|9.5958
14:23:55|9.5974
14:23:55|9.5974
14:23:57|9.6045
14:23:57|9.6059
14:23:58|9.6063
14:24:00|9.6032
14:24:01|9.6032
14:24:02|9.5977
14:24:03|9.5943
14:24:04|9.5942
14:24:05|9.5938
14:24:06|9.5938
14:24:07|9.589
14:24:08|9.588
14:24:09|9.5823
14:24:11|9.5718
14:24:11|9.5712
14:24:12|9.5656
14:24:14|9.5728
14:24:14|9.5701
14:24:16|9.5656
14:24:17|9.5658
14:24:18|9.5656
14:24:18|9.566
14:24:20|9.5657
14:24:20|9.5614
14:24:22|9.5637
14:24:22|9.564
14:24:23|9.5603
14:24:25|9.5559
14:24:27|9.55
14:24:28|9.5475
14:24:29|9.5483
14:24:30|9.5467
14:24:31|9.5376
14:24:32|9.5398
14:24:33|9.5465
14:24:34|9.5433
14:24:35|9.5474
14:24:37|9.5467
14:24:38|9.5407
14:24:38|9.5409
14:24:39|9.5414
14:24:41|9.5401
14:24:41|9.5471
14:24:43|9.5429
14:24:44|9.5429
14:24:44|9.5401
14:24:46|9.5397
14:24:46|9.539
14:24:48|9.539
14:24:48|9.539
14:24:49|9.5371
14:24:51|9.538
14:24:51|9.5386
14:24:53|9.5504
14:24:54|9.5489
14:24:54|9.5489
14:24:55|9.546
14:24:57|9.5518
14:24:58|9.5529
14:24:59|9.5529
14:25:00|9.5529
14:25:01|9.5461
14:25:02|9.5464
14:25:03|9.5493
14:25:04|9.5479
14:25:05|9.5504
14:25:06|9.5504
14:25:07|9.5516
14:25:08|9.5516
14:25:09|9.5516
14:25:10|9.5529
14:25:11|9.5528
14:25:12|9.553
14:25:13|9.5534
14:25:14|9.5529
14:25:15|9.553
14:25:16|9.5479
14:25:17|9.5471
14:25:18|9.548
14:25:19|9.548
14:25:20|9.5456
14:25:21|9.5438
14:25:22|9.5437
14:25:23|9.5433
14:25:24|9.5387
14:25:25|9.5386
14:25:26|9.5462
14:25:27|9.5619
14:25:29|9.5617
14:25:29|9.5534
14:25:30|9.5558
14:25:31|9.5556
14:25:33|9.553
14:25:34|9.5393
14:25:35|9.5387
14:25:36|9.5431
14:25:37|9.5452
14:25:38|9.5452
14:25:39|9.5401
14:25:40|9.54
14:25:41|9.54
14:25:42|9.54
14:25:44|9.5368
14:25:44|9.5367
14:25:45|9.5388
14:25:46|9.5393
14:25:47|9.5413
14:25:49|9.5413
14:25:49|9.5347
14:25:51|9.5347
14:25:52|9.5347
14:25:53|9.5385
14:25:54|9.5427
14:25:55|9.5347
14:25:55|9.5401
14:25:57|9.5401
14:25:57|9.5428
14:25:59|9.54
14:26:00|9.5427
14:26:01|9.5493
14:26:02|9.55
14:26:03|9.55
14:26:04|9.55
14:26:05|9.55
14:26:06|9.5595
14:26:07|9.5674
14:26:08|9.5655
14:26:09|9.5582
14:26:10|9.5584
14:26:11|9.5601
14:26:12|9.5614
14:26:13|9.5631
14:26:14|9.5614
14:26:15|9.5633
14:26:17|9.5633
14:26:18|9.5616
14:26:19|9.5756
14:26:21|9.5757
14:26:21|9.5737
14:26:22|9.5655
14:26:23|9.5687
14:26:24|9.5634
14:26:26|9.559
14:26:27|9.559
14:26:28|9.5565
14:26:29|9.5565
14:26:31|9.558
14:26:31|9.5561
14:26:33|9.5561
14:26:34|9.5561
14:26:35|9.5577
14:26:36|9.5568
14:26:37|9.5536
14:26:39|9.5561
14:26:40|9.5572
14:26:41|9.5583
14:26:41|9.5583
14:26:43|9.5569
14:26:43|9.5569
14:26:44|9.5565
14:26:46|9.5516
14:26:47|9.5501
14:26:48|9.5487
14:26:48|9.533
14:26:49|9.531
14:26:51|9.5355
14:26:51|9.5354
14:26:53|9.5347
14:26:54|9.5361
14:26:55|9.5351
14:26:56|9.5334
14:26:57|9.5385
14:26:58|9.5363
14:26:59|9.5389
14:27:00|9.5408
14:27:00|9.5429
14:27:01|9.5402
14:27:02|9.5428
14:27:04|9.545
14:27:06|9.5492
14:27:07|9.5525
14:27:08|9.5586
14:27:09|9.5604
14:27:09|9.5558
14:27:11|9.5596
14:27:11|9.5653
14:27:12|9.5654
14:27:14|9.5641
14:27:16|9.5746
14:27:17|9.5747
14:27:18|9.5702
14:27:19|9.5691
14:27:19|9.5691
14:27:21|9.5716
14:27:22|9.5719
14:27:23|9.5719
14:27:23|9.572
14:27:24|9.5775
14:27:25|9.5727
14:27:26|9.5727
14:27:27|9.5724
14:27:28|9.5724
14:27:30|9.5747
14:27:31|9.58
14:27:31|9.5791
14:27:33|9.5797
14:27:34|9.5797
14:27:36|9.5808
14:27:37|9.5815
14:27:37|9.5842
14:27:38|9.5827
14:27:39|9.5839
14:27:41|9.587
14:27:42|9.5879
14:27:43|9.5931
14:27:43|9.5931
14:27:44|9.5912
14:27:45|9.5911
14:27:47|9.588
14:27:48|9.588
14:27:48|9.5847
14:27:49|9.5862
14:27:50|9.5859
14:27:52|9.5894
14:27:53|9.588
14:27:54|9.59
14:27:54|9.5866
14:27:55|9.5864
14:27:56|9.5864
14:27:57|9.5884
14:27:58|9.5883
14:27:59|9.5883
14:28:01|9.5885
14:28:01|9.5912
14:28:02|9.5895
14:28:04|9.5895
14:28:04|9.5913
14:28:06|9.5913
14:28:07|9.5913
14:28:07|9.5913
14:28:08|9.5913
14:28:10|9.5931
14:28:11|9.5931
14:28:12|9.5931
14:28:14|9.5956
14:28:15|9.5956
14:28:16|9.5943
14:28:17|9.5943
14:28:18|9.5943
14:28:19|9.5943
14:28:21|9.5914
14:28:21|9.5914
14:28:22|9.5899
14:28:24|9.5899
14:28:24|9.5864
14:28:26|9.5836
14:28:27|9.5835
14:28:28|9.5835
14:28:29|9.5828
14:28:30|9.5778
14:28:30|9.5752
14:28:32|9.5752
14:28:33|9.5731
14:28:33|9.5731
14:28:35|9.5742
14:28:36|9.5755
14:28:36|9.5828
14:28:38|9.5835
14:28:39|9.5835
14:28:40|9.5835
14:28:41|9.5834
14:28:42|9.585
14:28:43|9.5856
14:28:43|9.5855
14:28:45|9.5857
14:28:46|9.5858
14:28:47|9.584
14:28:48|9.584
14:28:49|9.5896
14:28:50|9.5852
14:28:51|9.5839
14:28:52|9.5839
14:28:53|9.5838
14:28:54|9.5822
14:28:55|9.5807
14:28:56|9.5807
14:28:57|9.5807
14:28:58|9.5775
14:28:59|9.5715
14:29:00|9.5728
14:29:01|9.577
14:29:02|9.5744
14:29:03|9.5771
14:29:04|9.5771
14:29:05|9.5771
14:29:06|9.573
14:29:07|9.5728
14:29:08|9.5725
14:29:09|9.5792
14:29:10|9.5771
14:29:11|9.5765
14:29:12|9.5805
14:29:13|9.5851
14:29:14|9.5887
14:29:15|9.59
14:29:16|9.59
14:29:17|9.59
14:29:19|9.5923
14:29:20|9.5889
14:29:20|9.592
14:29:22|9.5886
14:29:23|9.5899
14:29:24|9.5897
14:29:25|9.5905
14:29:25|9.5905
14:29:27|9.5916
14:29:28|9.5916
14:29:30|9.5969
14:29:30|9.5969
14:29:31|9.5985
14:29:33|9.5987
14:29:33|9.5973
14:29:34|9.5975
14:29:35|9.5996
14:29:36|9.5976
14:29:38|9.6009
14:29:39|9.5996
14:29:40|9.5996
14:29:41|9.5996
14:29:42|9.5996
14:29:44|9.5996
14:29:44|9.5996
14:29:46|9.599
14:29:46|9.6009
14:29:47|9.6009
14:29:48|9.5985
14:29:49|9.6006
14:29:50|9.599
14:29:51|9.6005
14:29:53|9.5983
14:29:54|9.5951
14:29:55|9.5951
14:29:56|9.5937
14:29:57|9.5956
14:29:57|9.5951
14:29:59|9.5951
14:30:00|9.5951
14:30:01|9.5946
14:30:02|9.5946
14:30:03|9.5946
14:30:04|9.5937
14:30:05|9.5933
14:30:06|9.5927
14:30:06|9.5925
14:30:08|9.5925
14:30:09|9.5897
14:30:10|9.5877
14:30:11|9.5859
14:30:13|9.5786
14:30:13|9.5769
14:30:14|9.5757
14:30:15|9.5757
14:30:17|9.5732
14:30:19|9.5726
14:30:20|9.5726
14:30:21|9.5728
14:30:21|9.5728
14:30:23|9.5757
14:30:23|9.5776
14:30:24|9.5762
14:30:26|9.5727
14:30:27|9.5757
14:30:28|9.5759
14:30:28|9.5756
14:30:30|9.5748
14:30:31|9.5752
14:30:32|9.5756
14:30:33|9.5769
14:30:34|9.5769
14:30:35|9.5768
14:30:36|9.5768
14:30:37|9.5768
14:30:38|9.5768
14:30:39|9.5757
14:30:41|9.5755
14:30:41|9.5742
14:30:43|9.5751
14:30:44|9.5744
14:30:45|9.5744
14:30:46|9.5744
14:30:47|9.5744
14:30:48|9.5744
14:30:49|9.5714
14:30:50|9.5687
14:30:51|9.5649
14:30:52|9.5639
14:30:53|9.5639
14:30:54|9.5639
14:30:55|9.5577
14:30:56|9.5594
14:30:57|9.5594
14:30:58|9.5552
14:30:59|9.5554
14:31:00|9.5574
14:31:01|9.56
14:31:02|9.563
14:31:04|9.5619
14:31:04|9.5615
14:31:06|9.5615
14:31:07|9.5619
14:31:08|9.5637
14:31:09|9.5637
14:31:10|9.5667
14:31:11|9.5667
14:31:12|9.5663
14:31:13|9.5707
14:31:14|9.572
14:31:16|9.572
14:31:18|9.5707
14:31:18|9.5702
14:31:19|9.5708
14:31:21|9.5708
14:31:21|9.5756
14:31:23|9.5722
14:31:24|9.5722
14:31:25|9.5732
14:31:26|9.5732
14:31:27|9.5733
14:31:28|9.5733
14:31:29|9.5749
14:31:30|9.5756
14:31:32|9.5774
14:31:33|9.5814
14:31:35|9.5842
14:31:35|9.5818
14:31:37|9.5816
14:31:37|9.5816
14:31:39|9.5818
14:31:40|9.5809
14:31:41|9.5823
14:31:42|9.5821
14:31:43|9.5821
14:31:44|9.5821
14:31:45|9.5814
14:31:46|9.5809
14:31:47|9.5777
14:31:48|9.5776
14:31:49|9.5775
14:31:50|9.5775
14:31:51|9.5775
14:31:52|9.5778
14:31:53|9.5766
14:31:54|9.57
14:31:55|9.5683
14:31:56|9.5744
14:31:57|9.5745
14:31:58|9.5739
14:32:00|9.5736
14:32:01|9.5791
14:32:01|9.5791
14:32:03|9.579
14:32:03|9.5864
14:32:04|9.5853
14:32:06|9.5849
14:32:07|9.5839
14:32:08|9.5849
14:32:09|9.5841
14:32:10|9.5833
14:32:11|9.5833
14:32:12|9.5842
14:32:13|9.5837
14:32:14|9.585
14:32:15|9.585
14:32:16|9.5849
14:32:18|9.5849
14:32:18|9.5849
14:32:20|9.585
14:32:22|9.585
14:32:22|9.585
14:32:24|9.5926
14:32:25|9.5924
14:32:26|9.5914
14:32:27|9.591
14:32:28|9.591
14:32:29|9.5858
14:32:30|9.5864
14:32:31|9.5856
14:32:32|9.5856
14:32:34|9.5846
14:32:35|9.5846
14:32:35|9.5854
14:32:36|9.5919
14:32:37|9.5899
14:32:38|9.5929
14:32:39|9.5946
14:32:41|9.5945
14:32:42|9.5945
14:32:43|9.597
14:32:45|9.597
14:32:46|9.5987
14:32:46|9.5987
14:32:48|9.6003
14:32:49|9.6002
14:32:50|9.6007
14:32:51|9.6007
14:32:52|9.6019
14:32:53|9.6019
14:32:54|9.6024
14:32:55|9.6028
14:32:56|9.6032
14:32:57|9.6059
14:32:58|9.6033
14:32:59|9.6061
14:33:00|9.603
14:33:02|9.6017
14:33:03|9.6029
14:33:04|9.602
14:33:04|9.602
14:33:06|9.6022
14:33:07|9.6023
14:33:09|9.6023
14:33:09|9.6023
14:33:11|9.6023
14:33:11|9.6023
14:33:13|9.6073
14:33:14|9.6062
14:33:14|9.6072
14:33:16|9.6065
14:33:17|9.6062
14:33:19|9.6056
14:33:19|9.6058
14:33:21|9.6069
14:33:22|9.6046
14:33:23|9.6054
14:33:24|9.6054
14:33:25|9.602
14:33:26|9.5989
14:33:27|9.5984
14:33:28|9.5977
14:33:29|9.5974
14:33:30|9.5944
14:33:31|9.5943
14:33:33|9.5929
14:33:34|9.5915
14:33:34|9.5915
14:33:36|9.5925
14:33:36|9.5935
14:33:38|9.5953
14:33:39|9.5991
14:33:40|9.5982
14:33:41|9.5982
14:33:43|9.596
14:33:43|9.5915
14:33:45|9.5924
14:33:45|9.5926
14:33:47|9.5952
14:33:48|9.5948
14:33:49|9.5944
14:33:51|9.5945
14:33:52|9.5945
14:33:52|9.5968
14:33:54|9.5958
14:33:54|9.5945
14:33:56|9.5943
14:33:56|9.5943
14:33:58|9.5942
14:33:58|9.5942
14:34:00|9.5929
14:34:01|9.5912
14:34:02|9.5912
14:34:03|9.5901
14:34:04|9.5902
14:34:05|9.5902
14:34:06|9.5902
14:34:07|9.5902
14:34:08|9.5913
14:34:09|9.5926
14:34:10|9.5911
14:34:11|9.5919
14:34:12|9.5919
14:34:14|9.5939
14:34:14|9.6003
14:34:15|9.5996
14:34:16|9.5992
14:34:18|9.6003
14:34:19|9.5928
14:34:21|9.5919
14:34:22|9.5919
14:34:24|9.5914
14:34:24|9.5902
14:34:25|9.5901
14:34:26|9.59
14:34:27|9.5916
14:34:29|9.5901
14:34:29|9.5901
14:34:30|9.59
14:34:31|9.59
14:34:32|9.5902
14:34:34|9.5903
14:34:34|9.5948
14:34:36|9.5948
14:34:37|9.5948
14:34:38|9.5951
14:34:40|9.595
14:34:40|9.595
14:34:41|9.595
14:34:43|9.5949
14:34:44|9.595
14:34:44|9.595
14:34:46|9.5946
14:34:46|9.5946
14:34:47|9.5946
14:34:49|9.5951
14:34:49|9.5951
14:34:51|9.5935
14:34:52|9.5929
14:34:54|9.593
14:34:55|9.5931
14:34:56|9.5931
14:34:57|9.5931
14:34:58|9.5951
14:34:59|9.5946
14:35:00|9.5946
14:35:01|9.5947
14:35:02|9.595
14:35:03|9.5947
14:35:04|9.5949
14:35:05|9.5948
14:35:06|9.5949
14:35:07|9.5949
14:35:09|9.5957
14:35:09|9.5958
14:35:10|9.5979
14:35:12|9.5979
14:35:12|9.5979
14:35:14|9.5969
14:35:15|9.6007
14:35:16|9.6009
14:35:16|9.6011
14:35:18|9.6022
14:35:19|9.6017
14:35:19|9.6052
14:35:22|9.6037
14:35:22|9.5991
14:35:23|9.5998
14:35:24|9.5998
14:35:25|9.5994
14:35:26|9.6016
14:35:28|9.604
14:35:29|9.6042
14:35:30|9.6044
14:35:31|9.6016
14:35:32|9.6031
14:35:33|9.6013
14:35:34|9.6013
14:35:36|9.6038
14:35:37|9.6062
14:35:38|9.6062
14:35:39|9.6091
14:35:40|9.609
14:35:41|9.609
14:35:42|9.609
14:35:43|9.6092
14:35:44|9.6093
14:35:45|9.6093
14:35:46|9.6093
14:35:47|9.6098
14:35:48|9.6098
14:35:49|9.6107
14:35:50|9.6107
14:35:51|9.6109
14:35:52|9.6109
14:35:53|9.6134
14:35:54|9.6164
14:35:55|9.6168
14:35:56|9.6216
14:35:57|9.6227
14:35:58|9.6184
14:35:59|9.6218
14:36:00|9.6224
14:36:01|9.6176
14:36:03|9.6225
14:36:03|9.6226
14:36:04|9.6204
14:36:05|9.6166
14:36:06|9.6186
14:36:07|9.6186
14:36:08|9.62
14:36:09|9.6209
14:36:10|9.6209
14:36:12|9.62
14:36:12|9.6198
14:36:14|9.6205
14:36:15|9.6218
14:36:16|9.6206
14:36:17|9.6197
14:36:18|9.6204
14:36:19|9.6205
14:36:20|9.6205
14:36:22|9.6213
14:36:24|9.6231
14:36:24|9.6255
14:36:25|9.6287
14:36:26|9.641
14:36:27|9.6437
14:36:28|9.6421
14:36:29|9.6401
14:36:30|9.6295
14:36:31|9.6253
14:36:32|9.6271
14:36:33|9.6267
14:36:34|9.6293
14:36:35|9.6313
14:36:36|9.6313
14:36:37|9.6381
14:36:38|9.6387
14:36:39|9.6387
14:36:40|9.6381
14:36:41|9.637
14:36:42|9.6349
14:36:43|9.6349
14:36:44|9.6361
14:36:46|9.6408
14:36:47|9.6427
14:36:48|9.6387
14:36:49|9.641
14:36:50|9.641
14:36:51|9.6399
14:36:52|9.6358
14:36:53|9.6361
14:36:54|9.637
14:36:56|9.6413
14:36:56|9.6494
14:36:58|9.6483
14:36:58|9.6483
14:36:59|9.6498
14:37:00|9.6483
14:37:01|9.6479
14:37:03|9.6506
14:37:03|9.6472
14:37:04|9.6472
14:37:06|9.649
14:37:06|9.6431
14:37:08|9.6431
14:37:10|9.6431
14:37:10|9.6431
14:37:12|9.6431
14:37:12|9.6402
14:37:13|9.6402
14:37:15|9.6424
14:37:16|9.6423
14:37:16|9.6423
14:37:18|9.6423
14:37:19|9.6423
14:37:19|9.6423
14:37:21|9.6424
14:37:22|9.64
14:37:23|9.64
14:37:24|9.6401
14:37:24|9.642
14:37:26|9.6421
14:37:26|9.642
14:37:29|9.6425
14:37:29|9.6432
14:37:30|9.6421
14:37:32|9.6422
14:37:33|9.6422
14:37:34|9.6426
14:37:35|9.6428
14:37:36|9.6437
14:37:37|9.6437
14:37:38|9.6457
14:37:39|9.6446
14:37:40|9.6449
14:37:42|9.64
14:37:42|9.64
14:37:44|9.6427
14:37:44|9.6441
14:37:45|9.643
14:37:47|9.6429
14:37:48|9.643
14:37:49|9.6431
14:37:50|9.6431
14:37:51|9.6432
14:37:51|9.6432
14:37:52|9.6478
14:37:54|9.6438
14:37:55|9.6453
14:37:57|9.6453
14:37:57|9.6464
14:37:59|9.6461
14:37:59|9.648
14:38:01|9.6468
14:38:02|9.648
14:38:04|9.648
14:38:04|9.6488
14:38:05|9.65
14:38:07|9.65
14:38:08|9.6535
14:38:09|9.6526
14:38:09|9.6545
14:38:11|9.6558
14:38:12|9.6558
14:38:12|9.6547
14:38:13|9.6547
14:38:14|9.656
14:38:16|9.6573
14:38:17|9.6573
14:38:18|9.6573
14:38:19|9.6604
14:38:20|9.6758
14:38:21|9.6799
14:38:22|9.6724
14:38:23|9.666
14:38:24|9.6637
14:38:25|9.6604
14:38:26|9.6626
14:38:27|9.667
14:38:29|9.667
14:38:30|9.667
14:38:31|9.6633
14:38:32|9.6627
14:38:33|9.6651
14:38:34|9.6651
14:38:35|9.6633
14:38:36|9.6633
14:38:37|9.6627
14:38:38|9.6604
14:38:39|9.6605
14:38:40|9.6604
14:38:41|9.6604
14:38:42|9.663
14:38:43|9.663
14:38:45|9.6644
14:38:46|9.6644
14:38:46|9.6644
14:38:47|9.6623
14:38:49|9.6623
14:38:50|9.6607
14:38:50|9.6618
14:38:52|9.6672
14:38:52|9.6672
14:38:54|9.6649
14:38:54|9.6649
14:38:56|9.6651
14:38:57|9.6654
14:38:58|9.6651
14:38:59|9.6651
14:39:00|9.6651
14:39:01|9.6629
14:39:02|9.6654
14:39:03|9.6659
14:39:04|9.6659
14:39:05|9.6669
14:39:07|9.6664
14:39:08|9.6664
14:39:09|9.6664
14:39:10|9.67
14:39:11|9.6701
14:39:12|9.67
14:39:13|9.6669
14:39:14|9.6669
14:39:15|9.667
14:39:16|9.67
14:39:17|9.67
14:39:18|9.67
14:39:19|9.6664
14:39:20|9.6651
14:39:21|9.6651
14:39:22|9.6651
14:39:23|9.6651
14:39:24|9.67
14:39:25|9.6671
14:39:27|9.6652
14:39:28|9.6652
14:39:29|9.6651
14:39:31|9.6651
14:39:31|9.6651
14:39:33|9.6651
14:39:35|9.6651
14:39:35|9.6651
14:39:36|9.6651
14:39:37|9.6651
14:39:39|9.6651
14:39:39|9.6632
14:39:40|9.66
14:39:42|9.66
14:39:43|9.6563
14:39:44|9.6548
14:39:45|9.6547
14:39:46|9.6545
14:39:47|9.6545
14:39:48|9.6541
14:39:49|9.6547
14:39:50|9.6547
14:39:51|9.6509
14:39:52|9.6522
14:39:53|9.653
14:39:55|9.6502
14:39:56|9.6501
14:39:57|9.6522
14:39:58|9.6522
14:39:59|9.6509
14:39:59|9.6509
14:40:00|9.6559
14:40:02|9.6579
14:40:02|9.6564
14:40:04|9.6559
14:40:05|9.6559
14:40:06|9.6572
14:40:07|9.6559
14:40:08|9.6531
14:40:09|9.6534
14:40:10|9.6534
14:40:11|9.6522
14:40:12|9.6522
14:40:13|9.6522
14:40:14|9.6528
14:40:15|9.6516
14:40:16|9.6516
14:40:17|9.6509
14:40:19|9.6525
14:40:20|9.6511
14:40:20|9.6511
14:40:22|9.651
14:40:23|9.651
14:40:23|9.65
14:40:25|9.65
14:40:25|9.65
14:40:28|9.647
14:40:28|9.647
14:40:30|9.6464
14:40:31|9.6437
14:40:32|9.6444
14:40:33|9.6437
14:40:34|9.6437
14:40:35|9.6403
14:40:36|9.6431
14:40:37|9.643
14:40:38|9.64
14:40:39|9.6383
14:40:41|9.644
14:40:42|9.6385
14:40:43|9.6378
14:40:43|9.6378
14:40:45|9.6391
14:40:45|9.6388
14:40:46|9.6341
14:40:47|9.6341
14:40:49|9.6364
14:40:51|9.6364
14:40:52|9.6364
14:40:52|9.6394
14:40:54|9.6394
14:40:54|9.6394
14:40:55|9.6394
14:40:57|9.6375
14:40:57|9.6373
14:40:59|9.6364
14:41:00|9.6374
14:41:00|9.6364
14:41:01|9.6364
14:41:03|9.6364
14:41:04|9.6319
14:41:04|9.6319
14:41:05|9.6306
14:41:07|9.6328
14:41:07|9.6328
14:41:09|9.6345
14:41:10|9.6364
14:41:11|9.6364
14:41:12|9.6352
14:41:13|9.6344
14:41:14|9.632
14:41:15|9.6331
14:41:16|9.633
14:41:17|9.633
14:41:18|9.633
14:41:19|9.633
14:41:21|9.6319
14:41:21|9.6319
14:41:23|9.6281
14:41:24|9.6268
14:41:24|9.63
14:41:27|9.6363
14:41:27|9.6341
14:41:28|9.6341
14:41:30|9.6227
14:41:30|9.6284
14:41:31|9.6284
14:41:32|9.6123
14:41:33|9.6123
14:41:34|9.6123
14:41:35|9.6293
14:41:36|9.6292
14:41:37|9.6292
14:41:38|9.6292
14:41:39|9.6292
14:41:41|9.6292
14:41:42|9.6318
14:41:43|9.6341
14:41:44|9.6326
14:41:45|9.6316
14:41:45|9.6316
14:41:47|9.6316
14:41:48|9.6336
14:41:48|9.6317
14:41:50|9.6317
14:41:50|9.6317
14:41:52|9.6321
14:41:53|9.633
14:41:54|9.6343
14:41:55|9.6338
14:41:56|9.6317
14:41:56|9.6316
14:41:58|9.6316
14:41:59|9.6316
14:42:00|9.6316
14:42:01|9.6337
14:42:01|9.6337
14:42:04|9.6344
14:42:05|9.6329
14:42:07|9.6329
14:42:07|9.6329
14:42:08|9.6334
14:42:09|9.6355
14:42:10|9.6355
14:42:11|9.6354
14:42:13|9.6424
14:42:13|9.6427
14:42:14|9.6429
14:42:15|9.6428
14:42:17|9.6429
14:42:18|9.6437
14:42:19|9.6424
14:42:20|9.6421
14:42:21|9.6421
14:42:22|9.6418
14:42:23|9.6418
14:42:24|9.6418
14:42:24|9.6418
14:42:25|9.6417
14:42:28|9.6428
14:42:28|9.6428
14:42:29|9.6428
14:42:30|9.6428
14:42:31|9.6428
14:42:32|9.6428
14:42:33|9.6428
14:42:35|9.6429
14:42:36|9.645
14:42:36|9.645
14:42:37|9.6444
14:42:38|9.6448
14:42:40|9.6448
14:42:40|9.6429
14:42:41|9.6468
14:42:43|9.6468
14:42:43|9.6468
14:42:44|9.6468
14:42:45|9.6468
14:42:46|9.6472
14:42:47|9.6472
14:42:48|9.6476
14:42:49|9.6476
14:42:50|9.6563
14:42:51|9.6591
14:42:52|9.6589
14:42:54|9.6589
14:42:55|9.6553
14:42:56|9.6553
14:42:57|9.6535
14:42:59|9.6576
14:43:00|9.6576
14:43:01|9.6577
14:43:02|9.6593
14:43:03|9.6593
14:43:05|9.6576
14:43:05|9.6562
14:43:06|9.6562
14:43:08|9.6618
14:43:09|9.6618
14:43:10|9.6611
14:43:11|9.6611
14:43:13|9.6557
14:43:13|9.6557
14:43:15|9.6557
14:43:15|9.6541
14:43:17|9.6542
14:43:18|9.6542
14:43:19|9.6532
14:43:20|9.654
14:43:21|9.654
14:43:22|9.6536
14:43:22|9.6538
14:43:23|9.6538
14:43:25|9.6529
14:43:26|9.6529
14:43:27|9.6529
14:43:28|9.6529
14:43:30|9.6514
14:43:31|9.6514
14:43:32|9.6514
14:43:33|9.6481
14:43:34|9.6476
14:43:35|9.6477
14:43:36|9.6477
14:43:37|9.6476
14:43:38|9.6477
14:43:39|9.6477
14:43:40|9.6477
14:43:42|9.6391
14:43:42|9.6392
14:43:43|9.6392
14:43:44|9.6375
14:43:46|9.6361
14:43:47|9.6356
14:43:49|9.6354
14:43:49|9.6367
14:43:50|9.6367
14:43:51|9.6367
14:43:52|9.6368
14:43:53|9.6368
14:43:55|9.6367
14:43:55|9.6316
14:43:57|9.6316
14:43:58|9.6316
14:43:59|9.6304
14:44:00|9.6302
14:44:00|9.6306
14:44:01|9.6292
14:44:02|9.6292
14:44:03|9.6297
14:44:04|9.6297
14:44:06|9.6297
14:44:07|9.6339
14:44:07|9.635
14:44:09|9.6385
14:44:10|9.6401
14:44:11|9.6413
14:44:12|9.6424
14:44:13|9.6435
14:44:14|9.6443
14:44:15|9.648
14:44:16|9.6486
14:44:17|9.65
14:44:18|9.6506
14:44:19|9.6484
14:44:20|9.6472
14:44:20|9.6475
14:44:22|9.6483
14:44:24|9.6473
14:44:24|9.65
14:44:26|9.6476
14:44:26|9.6474
14:44:28|9.65
14:44:29|9.65
14:44:30|9.6495
14:44:31|9.6495
14:44:32|9.6495
14:44:33|9.65
14:44:34|9.6511
14:44:36|9.652
14:44:36|9.6521
14:44:38|9.6551
14:44:38|9.6562
14:44:39|9.6542
14:44:40|9.6542
14:44:41|9.6542
14:44:42|9.6544
14:44:44|9.6544
14:44:45|9.6544
14:44:45|9.6536
14:44:47|9.6539
14:44:48|9.6501
14:44:49|9.6501
14:44:50|9.6491
14:44:51|9.6503
14:44:52|9.6503
14:44:53|9.6503
14:44:54|9.6512
14:44:55|9.6516
14:44:56|9.6511
14:44:57|9.6511
14:44:58|9.6511
14:44:59|9.6512
14:45:00|9.6514
14:45:01|9.6514
14:45:02|9.6512
14:45:03|9.6473
14:45:04|9.6444
14:45:05|9.6442
14:45:06|9.6438
14:45:07|9.6411
14:45:08|9.6385
14:45:09|9.6385
14:45:10|9.6385
14:45:11|9.6385
14:45:12|9.6385
14:45:13|9.6386
14:45:14|9.6386
14:45:15|9.6387
14:45:16|9.6387
14:45:17|9.6387
14:45:19|9.6386
14:45:19|9.6399
14:45:21|9.64
14:45:22|9.64
14:45:22|9.64
14:45:24|9.6401
14:45:25|9.6387
14:45:26|9.6386
14:45:27|9.6386
14:45:28|9.6385
14:45:29|9.6385
14:45:31|9.632
14:45:32|9.632
14:45:34|9.6329
14:45:34|9.6329
14:45:35|9.634
14:45:36|9.634
14:45:37|9.6363
14:45:39|9.6363
14:45:40|9.6363
14:45:41|9.6372
14:45:42|9.6372
14:45:43|9.6359
14:45:44|9.633
14:45:45|9.633
14:45:46|9.633
14:45:47|9.633
14:45:49|9.6315
14:45:49|9.6315
14:45:51|9.6317
14:45:52|9.6317
14:45:53|9.6338
14:45:54|9.6338
14:45:55|9.6347
14:45:56|9.6348
14:45:58|9.6348
14:45:58|9.6348
14:45:59|9.6338
14:46:00|9.6338
14:46:01|9.6347
14:46:03|9.6367
14:46:04|9.6338
14:46:04|9.6338
14:46:05|9.6337
14:46:07|9.6385
14:46:07|9.6385
14:46:08|9.6385
14:46:09|9.6385
14:46:10|9.6366
14:46:12|9.6341
14:46:12|9.6341
14:46:14|9.6341
14:46:15|9.6341
14:46:15|9.6335
14:46:16|9.633
14:46:17|9.6348
14:46:18|9.6348
14:46:19|9.625
14:46:20|9.626
14:46:21|9.6246
14:46:22|9.6281
14:46:23|9.6281
14:46:24|9.6257
14:46:25|9.6273
14:46:27|9.6273
14:46:28|9.6272
14:46:28|9.6271
14:46:29|9.6258
14:46:32|9.6258
14:46:32|9.6258
14:46:34|9.6243
14:46:35|9.6243
14:46:37|9.6273
14:46:37|9.6273
14:46:38|9.629
14:46:40|9.6314
14:46:40|9.6339
14:46:43|9.6376
14:46:43|9.6413
14:46:44|9.6392
14:46:45|9.6411
14:46:46|9.6411
14:46:48|9.639
14:46:49|9.639
14:46:50|9.6352
14:46:51|9.6351
14:46:52|9.6351
14:46:53|9.6351
14:46:55|9.6331
14:46:55|9.6331
14:46:57|9.6331
14:46:57|9.6331
14:46:59|9.6312
14:46:59|9.6395
14:47:01|9.6395
14:47:03|9.6402
14:47:03|9.6263
14:47:04|9.6263
14:47:06|9.6242
14:47:08|9.6242
14:47:08|9.6242
14:47:10|9.6242
14:47:10|9.6283
14:47:12|9.6356
14:47:12|9.6319
14:47:13|9.627
14:47:14|9.6237
14:47:15|9.6237
14:47:17|9.6237
14:47:17|9.6237
14:47:18|9.6237
14:47:20|9.6238
14:47:20|9.6238
14:47:22|9.6238
14:47:22|9.6227
14:47:24|9.6227
14:47:24|9.6253
14:47:26|9.6226
14:47:27|9.6198
14:47:28|9.6223
14:47:29|9.6223
14:47:29|9.622
14:47:31|9.622
14:47:33|9.6208
14:47:34|9.622
14:47:36|9.6254
14:47:38|9.6254
14:47:39|9.6254
14:47:39|9.6264
14:47:40|9.6264
14:47:42|9.6264
14:47:42|9.6273
14:47:43|9.6273
14:47:45|9.6273
14:47:45|9.6273
14:47:47|9.6257
14:47:48|9.6241
14:47:49|9.6232
14:47:51|9.6277
14:47:52|9.6277
14:47:53|9.627
14:47:54|9.6267
14:47:55|9.629
14:47:56|9.6272
14:47:57|9.6272
14:47:58|9.6298
14:47:59|9.6298
14:48:00|9.63
14:48:01|9.6254
14:48:02|9.6215
14:48:03|9.6216
14:48:04|9.6216
14:48:05|9.6216
14:48:06|9.6236
14:48:07|9.6226
14:48:08|9.6226
14:48:09|9.6241
14:48:10|9.6241
14:48:11|9.622
14:48:13|9.622
14:48:13|9.6253
14:48:15|9.6261
14:48:16|9.6296
14:48:17|9.63
14:48:17|9.63
14:48:19|9.63
14:48:19|9.63
14:48:20|9.63
14:48:21|9.63
14:48:23|9.63
14:48:24|9.6299
14:48:24|9.6308
14:48:26|9.6308
14:48:27|9.6303
14:48:28|9.6303
14:48:28|9.6303
14:48:29|9.6303
14:48:30|9.6303
14:48:32|9.631
14:48:34|9.6313
14:48:34|9.6313
14:48:35|9.6313
14:48:37|9.6313
14:48:37|9.6286
14:48:39|9.6306
14:48:40|9.6306
14:48:41|9.6306
14:48:42|9.6306
14:48:42|9.6306
14:48:43|9.6316
14:48:45|9.6316
14:48:45|9.6316
14:48:47|9.6348
14:48:48|9.6348
14:48:49|9.6348
14:48:50|9.6401
14:48:52|9.6404
14:48:52|9.64
14:48:53|9.6384
14:48:54|9.6384
14:48:55|9.6402
14:48:57|9.6355
14:48:58|9.6311
14:48:58|9.6285
14:48:59|9.6285
14:49:00|9.6295
14:49:02|9.6296
14:49:03|9.6286
14:49:04|9.6313
14:49:04|9.6313
14:49:05|9.6295
14:49:07|9.6295
14:49:09|9.6295
14:49:09|9.6291
14:49:11|9.6291
14:49:12|9.6291
14:49:13|9.6291
14:49:14|9.628
14:49:15|9.6269
14:49:16|9.6278
14:49:17|9.6278
14:49:18|9.6278
14:49:19|9.6275
14:49:20|9.6277
14:49:21|9.6277
14:49:22|9.6269
14:49:23|9.6269
14:49:24|9.625
14:49:25|9.625
14:49:25|9.625
14:49:27|9.6264
14:49:28|9.6264
14:49:29|9.6264
14:49:30|9.6253
14:49:30|9.6253
14:49:32|9.6258
14:49:33|9.6256
14:49:33|9.6258
14:49:34|9.6258
14:49:36|9.6253
14:49:37|9.6253
14:49:38|9.6253
14:49:39|9.63
14:49:39|9.63
14:49:40|9.6255
14:49:42|9.6255
14:49:42|9.63
14:49:44|9.627
14:49:45|9.6253
14:49:45|9.6253
14:49:48|9.63
14:49:48|9.63
14:49:49|9.6263
14:49:51|9.6263
14:49:51|9.6263
14:49:52|9.625
14:49:53|9.6235
14:49:54|9.6226
14:49:56|9.6218
14:49:57|9.6211
14:49:58|9.6211
14:49:59|9.6251
14:50:00|9.6217
14:50:01|9.6204
14:50:02|9.6274
14:50:03|9.6274
14:50:04|9.6207
14:50:05|9.62
14:50:06|9.6222
14:50:07|9.6239
14:50:08|9.6239
14:50:09|9.6234
14:50:11|9.6278
14:50:11|9.6278
14:50:13|9.6251
14:50:13|9.6191
14:50:15|9.6197
14:50:16|9.6197
14:50:17|9.6197
14:50:18|9.6194
14:50:19|9.6194
14:50:19|9.6191
14:50:20|9.6135
14:50:22|9.6149
14:50:22|9.6149
14:50:24|9.6149
14:50:25|9.6149
14:50:25|9.6149
14:50:26|9.6152
14:50:28|9.6166
14:50:28|9.6167
14:50:29|9.6198
14:50:31|9.6198
14:50:32|9.6219
14:50:33|9.6228
14:50:33|9.6236
14:50:35|9.6236
14:50:37|9.6247
14:50:37|9.6243
14:50:38|9.6243
14:50:39|9.6243
14:50:41|9.6247
14:50:42|9.625
14:50:42|9.6247
14:50:43|9.6247
14:50:44|9.6247
14:50:45|9.6248
14:50:47|9.6228
14:50:47|9.6183
14:50:48|9.6226
14:50:50|9.6226
14:50:52|9.6226
14:50:52|9.6226
14:50:53|9.6226
14:50:54|9.63
14:50:55|9.63
14:50:56|9.6252
14:50:57|9.63
14:50:58|9.6266
14:50:59|9.6266
14:51:00|9.63
14:51:01|9.6272
14:51:03|9.6281
14:51:04|9.6312
14:51:05|9.6312
14:51:06|9.6323
14:51:07|9.634
14:51:08|9.634
14:51:09|9.6339
14:51:10|9.6356
14:51:11|9.6365
14:51:12|9.6353
14:51:13|9.6353
14:51:13|9.6353
14:51:15|9.6353
14:51:16|9.6366
14:51:17|9.6363
14:51:19|9.6363
14:51:19|9.6408
14:51:20|9.6407
14:51:22|9.6409
14:51:23|9.6409
14:51:23|9.6409
14:51:24|9.645
14:51:26|9.645
14:51:26|9.6442
14:51:27|9.6442
14:51:28|9.6442
14:51:29|9.6466
14:51:30|9.6466
14:51:31|9.6485
14:51:32|9.6485
14:51:33|9.6485
14:51:35|9.6513
14:51:35|9.6506
14:51:37|9.649
14:51:38|9.6493
14:51:40|9.65
14:51:41|9.65
14:51:42|9.6537
14:51:42|9.6536
14:51:44|9.6533
14:51:44|9.6537
14:51:45|9.6535
14:51:47|9.6534
14:51:47|9.6534
14:51:49|9.6536
14:51:50|9.6562
14:51:51|9.6615
14:51:51|9.6657
14:51:53|9.6655
14:51:53|9.6694
14:51:54|9.6661
14:51:55|9.6647
14:51:57|9.6648
14:51:58|9.6661
14:51:58|9.6661
14:52:00|9.67
14:52:00|9.6654
14:52:01|9.6698
14:52:03|9.6683
14:52:04|9.6652
14:52:05|9.6652
14:52:06|9.6652
14:52:07|9.667
14:52:08|9.6605
14:52:09|9.6622
14:52:10|9.6564
14:52:11|9.653
14:52:12|9.653
14:52:13|9.6506
14:52:14|9.6506
14:52:15|9.6502
14:52:16|9.6561
14:52:17|9.6558
14:52:18|9.6558
14:52:19|9.6628
14:52:20|9.663
14:52:21|9.663
14:52:22|9.6612
14:52:24|9.6653
14:52:25|9.6616
14:52:26|9.6616
14:52:27|9.6625
14:52:27|9.6619
14:52:29|9.6602
14:52:30|9.6586
14:52:31|9.6583
14:52:32|9.6571
14:52:34|9.6571
14:52:34|9.6563
14:52:35|9.6563
14:52:36|9.6597
14:52:38|9.66
14:52:39|9.66
14:52:40|9.6578
14:52:41|9.6577
14:52:42|9.6576
14:52:43|9.66
14:52:44|9.66
14:52:45|9.6572
14:52:46|9.6572
14:52:47|9.6583
14:52:48|9.657
14:52:49|9.6589
14:52:50|9.6606
14:52:51|9.66
14:52:53|9.6578
14:52:53|9.6578
14:52:55|9.66
14:52:56|9.66
14:52:56|9.6601
14:52:58|9.6601
14:52:59|9.6601
14:52:59|9.66
14:53:01|9.665
14:53:02|9.665
14:53:04|9.6621
14:53:05|9.6613
14:53:06|9.6611
14:53:07|9.6597
14:53:08|9.6572
14:53:09|9.6571
14:53:10|9.6571
14:53:11|9.6571
14:53:12|9.6589
14:53:13|9.6589
14:53:14|9.66
14:53:15|9.66
14:53:16|9.6622
14:53:17|9.6625
14:53:18|9.6627
14:53:19|9.6627
14:53:20|9.6627
14:53:21|9.6627
14:53:22|9.6631
14:53:23|9.6658
14:53:24|9.6656
14:53:25|9.6661
14:53:26|9.6661
14:53:27|9.6667
14:53:29|9.671
14:53:30|9.6709
14:53:31|9.6709
14:53:32|9.6695
14:53:32|9.6691
14:53:34|9.6707
14:53:35|9.6709
14:53:36|9.6702
14:53:37|9.6689
14:53:39|9.672
14:53:40|9.6789
14:53:41|9.6789
14:53:43|9.6805
14:53:44|9.6805
14:53:45|9.6805
14:53:46|9.6788
14:53:47|9.6772
14:53:48|9.6771
14:53:49|9.6769
14:53:49|9.6804
14:53:50|9.6804
14:53:52|9.6805
14:53:52|9.6805
14:53:54|9.6805
14:53:54|9.6805
14:53:56|9.6805
14:53:57|9.6805
14:53:58|9.6821
14:54:00|9.6821
14:54:00|9.6821
14:54:01|9.6786
14:54:02|9.6786
14:54:03|9.6814
14:54:05|9.6814
14:54:06|9.6801
14:54:07|9.6801
14:54:08|9.6802
14:54:09|9.6865
14:54:10|9.6865
14:54:11|9.6865
14:54:12|9.6837
14:54:13|9.6837
14:54:14|9.6837
14:54:16|9.6816
14:54:16|9.6816
14:54:17|9.6816
14:54:18|9.6815
14:54:19|9.6871
14:54:20|9.6871
14:54:21|9.6839
14:54:23|9.6835
14:54:24|9.6844
14:54:25|9.6844
14:54:26|9.6848
14:54:27|9.6834
14:54:28|9.687
14:54:29|9.6876
14:54:30|9.6876
14:54:31|9.6876
14:54:32|9.6894
14:54:33|9.6877
14:54:35|9.6895
14:54:35|9.6902
14:54:36|9.6901
14:54:38|9.6912
14:54:38|9.6918
14:54:39|9.6911
14:54:41|9.691
14:54:42|9.6868
14:54:43|9.6838
14:54:44|9.6838
14:54:45|9.6838
14:54:46|9.6867
14:54:47|9.6833
14:54:48|9.6836
14:54:49|9.6836
14:54:50|9.6836
14:54:51|9.6865
14:54:52|9.6865
14:54:53|9.6895
14:54:55|9.69
14:54:56|9.6903
14:54:56|9.6903
14:54:58|9.6933
14:55:00|9.6942
14:55:00|9.6942
14:55:01|9.695
14:55:03|9.695
14:55:03|9.6934
14:55:05|9.6969
14:55:06|9.6957
14:55:07|9.6943
14:55:07|9.6943
14:55:09|9.691
14:55:10|9.6923
14:55:11|9.6923
14:55:12|9.6892
14:55:14|9.6913
14:55:14|9.6927
14:55:15|9.6925
14:55:16|9.6925
14:55:17|9.6925
14:55:18|9.6915
14:55:19|9.6885
14:55:20|9.6876
14:55:21|9.6876
14:55:22|9.6863
14:55:23|9.6838
14:55:24|9.6838
14:55:25|9.6823
14:55:26|9.6791
14:55:27|9.6764
14:55:28|9.6732
14:55:29|9.6731
14:55:30|9.6786
14:55:32|9.6796
14:55:33|9.6796
14:55:34|9.6799
14:55:35|9.6825
14:55:35|9.6825
14:55:36|9.6825
14:55:38|9.6841
14:55:38|9.6837
14:55:40|9.6837
14:55:41|9.6887
14:55:42|9.6891
14:55:43|9.6872
14:55:44|9.6872
14:55:45|9.6844
14:55:46|9.6844
14:55:47|9.6844
14:55:48|9.69
14:55:49|9.69
14:55:49|9.69
14:55:50|9.69
14:55:52|9.69
14:55:53|9.69
14:55:54|9.69
14:55:55|9.69
14:55:56|9.69
14:55:57|9.6883
14:55:58|9.6883
14:56:00|9.6883
14:56:01|9.6883
14:56:02|9.6907
14:56:03|9.6907
14:56:03|9.691
14:56:05|9.691
14:56:06|9.69
14:56:07|9.69
14:56:08|9.69
14:56:09|9.69
14:56:11|9.6871
14:56:11|9.6827
14:56:12|9.6827
14:56:14|9.6827
14:56:14|9.6827
14:56:15|9.6827
14:56:16|9.6827
14:56:17|9.6827
14:56:18|9.6827
14:56:19|9.6827
14:56:21|9.6788
14:56:21|9.6787
14:56:22|9.6787
14:56:23|9.6777
14:56:24|9.6789
14:56:25|9.678
14:56:26|9.6762
14:56:27|9.6793
14:56:28|9.6793
14:56:29|9.6793
14:56:31|9.6762
14:56:31|9.6761
14:56:32|9.6761
14:56:33|9.6798
14:56:34|9.6801
14:56:36|9.6878
14:56:36|9.6868
14:56:37|9.6868
14:56:38|9.69
14:56:39|9.69
14:56:40|9.69
14:56:42|9.6879
14:56:44|9.6871
14:56:44|9.6871
14:56:46|9.688
14:56:46|9.688
14:56:48|9.688
14:56:49|9.69
14:56:50|9.69
14:56:51|9.69
14:56:52|9.6849
14:56:54|9.6888
14:56:54|9.6888
14:56:55|9.6888
14:56:57|9.6872
14:56:57|9.6872
14:56:58|9.6861
14:57:00|9.6862
14:57:02|9.6861
14:57:02|9.6871
14:57:03|9.69
14:57:05|9.6861
14:57:06|9.6811
14:57:07|9.6855
14:57:08|9.6805
14:57:10|9.6806
14:57:11|9.6806
14:57:12|9.6806
14:57:13|9.68
14:57:14|9.68
14:57:14|9.6801
14:57:16|9.6794
14:57:16|9.679
14:57:18|9.6822
14:57:19|9.6827
14:57:20|9.6827
14:57:21|9.6827
14:57:22|9.6827
14:57:23|9.6827
14:57:24|9.6827
14:57:25|9.6827
14:57:26|9.6827
14:57:27|9.6855
14:57:28|9.6867
14:57:29|9.6867
14:57:30|9.6867
14:57:31|9.6867
14:57:32|9.6886
14:57:33|9.6861
14:57:34|9.686
14:57:35|9.686
14:57:37|9.6826
14:57:37|9.6826
14:57:39|9.6827
14:57:40|9.6827
14:57:41|9.6827
14:57:43|9.6827
14:57:43|9.6827
14:57:44|9.6802
14:57:45|9.6733
14:57:47|9.6727
14:57:47|9.6723
14:57:48|9.6723
14:57:49|9.6704
14:57:50|9.6704
14:57:51|9.6727
14:57:52|9.6727
14:57:53|9.6727
14:57:55|9.6729
14:57:56|9.6736
14:57:57|9.6729
14:57:58|9.6729
14:57:58|9.6687
14:58:00|9.6738
14:58:00|9.6718
14:58:03|9.6718
14:58:03|9.6718
14:58:04|9.6724
14:58:05|9.6724
14:58:06|9.6724
14:58:07|9.6724
14:58:08|9.6724
14:58:09|9.67
14:58:10|9.6701
14:58:11|9.6701
14:58:12|9.6695
14:58:13|9.6704
14:58:14|9.6704
14:58:15|9.6704
14:58:16|9.6693
14:58:18|9.6688
14:58:18|9.6684
14:58:19|9.6684
14:58:20|9.6685
14:58:21|9.6685
14:58:22|9.6638
14:58:23|9.6601
14:58:24|9.6601
14:58:25|9.6601
14:58:26|9.6601
14:58:27|9.6601
14:58:28|9.6615
14:58:29|9.6668
14:58:30|9.6668
14:58:31|9.6668
14:58:32|9.6674
14:58:33|9.6674
14:58:34|9.6684
14:58:36|9.6701
14:58:37|9.6701
14:58:37|9.6701
14:58:38|9.6701
14:58:39|9.67
14:58:40|9.67
14:58:41|9.67
14:58:42|9.6701
14:58:43|9.6674
14:58:45|9.6647
14:58:46|9.6647
14:58:47|9.6646
14:58:48|9.6614
14:58:49|9.6614
14:58:50|9.667
14:58:51|9.667
14:58:52|9.667
14:58:53|9.667
14:58:54|9.667
14:58:55|9.667
14:58:56|9.67
14:58:57|9.67
14:58:58|9.67
14:59:00|9.67
14:59:01|9.6739
14:59:01|9.6739
14:59:03|9.6717
14:59:03|9.6701
14:59:04|9.6716
14:59:06|9.6716
14:59:06|9.6716
14:59:08|9.6722
14:59:09|9.6738
14:59:10|9.675
14:59:10|9.675
14:59:11|9.675
14:59:12|9.6759
14:59:13|9.6776
14:59:15|9.6774
14:59:16|9.6749
14:59:17|9.6748
14:59:18|9.6748
14:59:19|9.6749
14:59:20|9.6749
14:59:21|9.6778
14:59:22|9.6778
14:59:23|9.6781
14:59:24|9.6793
14:59:25|9.6793
14:59:26|9.6793
14:59:27|9.6793
14:59:28|9.6802
14:59:29|9.6802
14:59:31|9.68
14:59:31|9.6833
14:59:32|9.6861
14:59:33|9.6863
14:59:34|9.6863
14:59:35|9.6863
14:59:37|9.6863
14:59:37|9.6863
14:59:38|9.6933
14:59:39|9.6907
14:59:40|9.6898
14:59:41|9.6898
14:59:42|9.6898
14:59:43|9.6956
14:59:45|9.6989
14:59:46|9.7022
14:59:47|9.7013
14:59:48|9.7013
14:59:49|9.6999
14:59:50|9.6999
14:59:51|9.703
14:59:53|9.7028
14:59:54|9.7021
14:59:54|9.7021
14:59:56|9.7025
14:59:57|9.7032
14:59:58|9.7029
14:59:59|9.6984
15:00:00|9.6981
15:00:01|9.6981
15:00:02|9.6949
15:00:03|9.6823
15:00:04|9.687
15:00:05|9.6888
15:00:06|9.6888
15:00:07|9.688
15:00:08|9.6891
15:00:09|9.6891
15:00:11|9.6901
15:00:12|9.6901
15:00:13|9.6864
15:00:14|9.6864
15:00:15|9.68
15:00:16|9.683
15:00:17|9.6813
15:00:18|9.6785
15:00:19|9.6725
15:00:20|9.6749
15:00:21|9.67
15:00:22|9.67
15:00:23|9.67
15:00:24|9.67
15:00:25|9.6678
15:00:26|9.6721
15:00:27|9.6728
15:00:28|9.6709
15:00:29|9.6711
15:00:30|9.6701
15:00:31|9.6701
15:00:32|9.6701
15:00:33|9.6701
15:00:34|9.6701
15:00:35|9.6689
15:00:36|9.6721
15:00:37|9.6738
15:00:38|9.674
15:00:39|9.6776
15:00:40|9.6776
15:00:41|9.6776
15:00:42|9.6784
15:00:43|9.6784
15:00:44|9.6784
15:00:46|9.6841
15:00:47|9.6842
15:00:48|9.6819
15:00:49|9.6793
15:00:50|9.6793
15:00:52|9.6743
15:00:53|9.6804
15:00:53|9.6804
15:00:54|9.6804
15:00:56|9.6804
15:00:56|9.6765
15:00:58|9.6747
15:00:59|9.6747
15:01:00|9.6727
15:01:02|9.6679
15:01:03|9.6694
15:01:05|9.6688
15:01:06|9.6688
15:01:07|9.6688
15:01:08|9.6688
15:01:09|9.6688
15:01:10|9.6688
15:01:11|9.6686
15:01:12|9.6683
15:01:13|9.665
15:01:15|9.665
15:01:16|9.665
15:01:17|9.665
15:01:18|9.665
15:01:19|9.665
15:01:19|9.6691
15:01:20|9.6683
15:01:22|9.6683
15:01:22|9.6684
15:01:23|9.6684
15:01:25|9.6683
15:01:25|9.6683
15:01:27|9.6683
15:01:28|9.6683
15:01:29|9.6691
15:01:29|9.6691
15:01:31|9.6719
15:01:31|9.6715
15:01:33|9.6715
15:01:34|9.6684
15:01:35|9.6684
15:01:35|9.6684
15:01:37|9.6686
15:01:38|9.6684
15:01:39|9.67
15:01:40|9.67
15:01:41|9.67
15:01:43|9.67
15:01:44|9.67
15:01:44|9.6706
15:01:47|9.6706
15:01:47|9.6706
15:01:48|9.6706
15:01:49|9.6706
15:01:51|9.6706
15:01:51|9.6708
15:01:53|9.6708
15:01:53|9.6709
15:01:55|9.6701
15:01:56|9.6701
15:01:57|9.6706
15:01:59|9.6701
15:02:00|9.6701
15:02:01|9.6701
15:02:02|9.6731
15:02:04|9.6761
15:02:04|9.6771
15:02:05|9.6771
15:02:06|9.6784
15:02:07|9.6792
15:02:08|9.6792
15:02:09|9.6808
15:02:11|9.682
15:02:12|9.6851
15:02:13|9.6851
15:02:14|9.6684
15:02:15|9.6695
15:02:17|9.6738
15:02:18|9.6715
15:02:18|9.67
15:02:19|9.67
15:02:20|9.67
15:02:22|9.67
15:02:22|9.6726
15:02:23|9.6726
15:02:24|9.6724
15:02:25|9.6723
15:02:26|9.6724
15:02:27|9.6724
15:02:29|9.6724
15:02:30|9.6717
15:02:30|9.6708
15:02:31|9.6705
15:02:32|9.6705
15:02:33|9.6731
15:02:35|9.6736
15:02:36|9.6737
15:02:38|9.675
15:02:39|9.675
15:02:40|9.6756
15:02:41|9.6748
15:02:43|9.6708
15:02:43|9.6732
15:02:45|9.6732
15:02:45|9.6698
15:02:47|9.6683
15:02:48|9.669
15:02:50|9.6629
15:02:51|9.6596
15:02:53|9.6575
15:02:53|9.6575
15:02:54|9.6593
15:02:56|9.6601
15:02:57|9.6582
15:02:58|9.6579
15:02:58|9.6579
15:03:01|9.656
15:03:02|9.6555
15:03:03|9.6524
15:03:05|9.6479
15:03:05|9.645
15:03:07|9.645
15:03:08|9.6465
15:03:09|9.6465
15:03:10|9.6465
15:03:11|9.6453
15:03:12|9.6453
15:03:13|9.6536
15:03:14|9.6536
15:03:15|9.6536
15:03:17|9.6543
15:03:17|9.6538
15:03:18|9.6538
15:03:19|9.6539
15:03:21|9.6553
15:03:21|9.6571
15:03:22|9.6574
15:03:23|9.6583
15:03:24|9.659
15:03:26|9.6597
15:03:27|9.6575
15:03:28|9.6609
15:03:29|9.6606
15:03:29|9.6606
15:03:30|9.6646
15:03:32|9.6647
15:03:33|9.665
15:03:33|9.6676
15:03:34|9.6676
15:03:35|9.6676
15:03:36|9.6708
15:03:38|9.6741
15:03:39|9.6741
15:03:40|9.6741
15:03:41|9.68
15:03:41|9.68
15:03:43|9.68
15:03:44|9.6809
15:03:45|9.6791
15:03:47|9.6791
15:03:48|9.6767
15:03:49|9.6727
15:03:50|9.6711
15:03:51|9.6711
15:03:52|9.6712
15:03:53|9.6712
15:03:55|9.67
15:03:56|9.6724
15:03:57|9.6753
15:03:57|9.6822
15:03:58|9.6867
15:04:01|9.6877
15:04:01|9.6877
15:04:02|9.6894
15:04:03|9.682
15:04:04|9.6788
15:04:06|9.6766
15:04:07|9.6774
15:04:08|9.6815
15:04:09|9.6815
15:04:10|9.6877
15:04:11|9.6877
15:04:12|9.6876
15:04:13|9.6876
15:04:15|9.6806
15:04:16|9.6789
15:04:17|9.6842
15:04:18|9.6849
15:04:19|9.6854
15:04:20|9.6867
15:04:21|9.6867
15:04:22|9.6866
15:04:23|9.6849
15:04:24|9.6822
15:04:25|9.6834
15:04:26|9.6826
15:04:27|9.6826
15:04:28|9.6826
15:04:29|9.6807
15:04:30|9.6817
15:04:31|9.6803
15:04:32|9.6802
15:04:33|9.6802
15:04:34|9.6802
15:04:35|9.6809
15:04:37|9.6833
15:04:37|9.6834
15:04:38|9.6832
15:04:40|9.6832
15:04:40|9.6833
15:04:41|9.683
15:04:42|9.6815
15:04:44|9.6826
15:04:45|9.6826
15:04:45|9.6822
15:04:46|9.6813
15:04:47|9.68
15:04:49|9.679
15:04:49|9.6781
15:04:50|9.6782
15:04:52|9.6782
15:04:52|9.6775
15:04:53|9.6775
15:04:54|9.6774
15:04:55|9.6774
15:04:56|9.6774
15:04:58|9.6746
15:04:59|9.6746
15:04:59|9.6723
15:05:01|9.6723
15:05:01|9.6723
15:05:03|9.6723
15:05:03|9.6701
15:05:05|9.6701
15:05:06|9.6701
15:05:07|9.6701
15:05:08|9.6701
15:05:09|9.6654
15:05:10|9.6654
15:05:11|9.6663
15:05:12|9.6662
15:05:13|9.6675
15:05:13|9.6687
15:05:15|9.6687
15:05:16|9.6687
15:05:17|9.6687
15:05:18|9.6687
15:05:20|9.667
15:05:22|9.6649
15:05:22|9.6641
15:05:23|9.6641
15:05:24|9.6647
15:05:25|9.66
15:05:26|9.6597
15:05:27|9.6479
15:05:28|9.6517
15:05:29|9.6527
15:05:30|9.6572
15:05:31|9.6572
15:05:32|9.6553
15:05:33|9.6507
15:05:34|9.6526
15:05:35|9.6526
15:05:36|9.6457
15:05:37|9.6457
15:05:38|9.6464
15:05:40|9.6471
15:05:41|9.6471
15:05:42|9.6463
15:05:43|9.6463
15:05:44|9.6463
15:05:45|9.6463
15:05:46|9.6451
15:05:47|9.6453
15:05:48|9.6452
15:05:49|9.6451
15:05:51|9.6451
15:05:51|9.6451
15:05:53|9.6451
15:05:54|9.6399
15:05:54|9.6381
15:05:56|9.6462
15:05:56|9.6488
15:05:57|9.6486
15:05:58|9.6533
15:06:00|9.6593
15:06:01|9.6593
15:06:02|9.6617
15:06:02|9.6599
15:06:04|9.6599
15:06:05|9.6599
15:06:06|9.6599
15:06:07|9.6599
15:06:08|9.6536
15:06:09|9.6511
15:06:10|9.6551
15:06:12|9.6522
15:06:13|9.6522
15:06:14|9.6522
15:06:14|9.6608
15:06:16|9.6589
15:06:17|9.6589
15:06:18|9.6582
15:06:19|9.6609
15:06:20|9.6658
15:06:21|9.6658
15:06:22|9.67
15:06:23|9.67
15:06:24|9.6667
15:06:24|9.6667
15:06:26|9.664
15:06:27|9.664
15:06:28|9.664
15:06:28|9.658
15:06:30|9.6542
15:06:31|9.6549
15:06:32|9.6549
15:06:33|9.6516
15:06:34|9.6516
15:06:36|9.6531
15:06:37|9.6531
15:06:38|9.6551
15:06:39|9.6635
15:06:39|9.6635
15:06:41|9.6601
15:06:41|9.6601
15:06:43|9.659
15:06:43|9.6571
15:06:44|9.6571
15:06:45|9.6571
15:06:46|9.6571
15:06:47|9.6571
15:06:48|9.6571
15:06:49|9.6581
15:06:50|9.6581
15:06:52|9.6581
15:06:52|9.6581
15:06:53|9.65
15:06:56|9.6501
15:06:56|9.6501
15:06:57|9.6501
15:06:58|9.65
15:06:59|9.65
15:07:01|9.65
15:07:02|9.65
15:07:03|9.65
15:07:04|9.65
15:07:06|9.6501
15:07:07|9.6501
15:07:07|9.6501
15:07:09|9.6501
15:07:10|9.6531
15:07:12|9.6531
15:07:12|9.6575
15:07:14|9.65
15:07:14|9.65
15:07:16|9.65
15:07:17|9.65
15:07:18|9.6466
15:07:19|9.6465
15:07:20|9.6465
15:07:20|9.647
15:07:22|9.647
15:07:23|9.647
15:07:24|9.648
15:07:25|9.648
15:07:26|9.6471
15:07:26|9.6471
15:07:28|9.647
15:07:29|9.6449
15:07:29|9.6475
15:07:31|9.6475
15:07:33|9.6475
15:07:33|9.6475
15:07:35|9.6449
15:07:35|9.6425
15:07:36|9.6425
15:07:37|9.64
15:07:38|9.64
15:07:39|9.64
15:07:41|9.6398
15:07:41|9.6398
15:07:43|9.6376
15:07:43|9.6376
15:07:45|9.6376
15:07:46|9.6396
15:07:47|9.6396
15:07:48|9.641
15:07:48|9.641
15:07:49|9.641
15:07:50|9.6422
15:07:53|9.6453
15:07:54|9.644
15:07:56|9.64
15:07:57|9.6385
15:07:58|9.6385
15:07:59|9.6381
15:08:00|9.6381
15:08:02|9.6384
15:08:03|9.6384
15:08:04|9.6384
15:08:04|9.6384
15:08:06|9.6375
15:08:07|9.6375
15:08:09|9.6351
15:08:10|9.6351
15:08:10|9.6373
15:08:11|9.6501
15:08:13|9.665
15:08:14|9.6643
15:08:16|9.6661
15:08:16|9.6661
15:08:18|9.6627
15:08:18|9.6574
15:08:19|9.6602
15:08:20|9.6602
15:08:22|9.6597
15:08:22|9.6534
15:08:23|9.6498
15:08:25|9.6498
15:08:25|9.6521
15:08:26|9.6524
15:08:28|9.6594
15:08:29|9.6593
15:08:30|9.6593
15:08:31|9.6593
15:08:31|9.659
15:08:33|9.6597
15:08:34|9.6597
15:08:34|9.6612
15:08:35|9.67
15:08:36|9.668
15:08:38|9.6704
15:08:39|9.6704
15:08:40|9.6704
15:08:41|9.6686
15:08:41|9.6701
15:08:43|9.6676
15:08:44|9.6676
15:08:45|9.666
15:08:46|9.666
15:08:47|9.666
15:08:48|9.6602
15:08:48|9.6605
15:08:49|9.6605
15:08:52|9.67
15:08:53|9.67
15:08:55|9.6681
15:08:55|9.6681
15:08:57|9.6651
15:08:58|9.6654
15:08:59|9.6654
15:08:59|9.67
15:09:00|9.6681
15:09:02|9.6681
15:09:03|9.6663
15:09:04|9.6663
15:09:04|9.6663
15:09:06|9.6663
15:09:06|9.6663
15:09:07|9.6664
15:09:09|9.6693
15:09:10|9.6693
15:09:11|9.6628
15:09:11|9.67
15:09:13|9.67
15:09:14|9.67
15:09:15|9.6761
15:09:15|9.6733
15:09:17|9.6757
15:09:18|9.6761
15:09:18|9.6764
15:09:20|9.6764
15:09:20|9.68
15:09:21|9.6799
15:09:23|9.6799
15:09:24|9.6799
15:09:25|9.6799
15:09:26|9.6799
15:09:27|9.6803
15:09:28|9.6803
15:09:29|9.6803
15:09:30|9.6817
15:09:31|9.6839
15:09:32|9.6835
15:09:34|9.6872
15:09:35|9.6851
15:09:35|9.69
15:09:37|9.6871
15:09:38|9.6871
15:09:38|9.6897
15:09:39|9.6855
15:09:42|9.6882
15:09:42|9.685
15:09:43|9.6814
15:09:44|9.6876
15:09:45|9.6876
15:09:47|9.69
15:09:47|9.6866
15:09:48|9.6832
15:09:50|9.6866
15:09:50|9.6866
15:09:51|9.6901
15:09:53|9.6901
15:09:53|9.6901
15:09:54|9.69
15:09:55|9.69
15:09:56|9.6901
15:09:57|9.6912
15:09:59|9.69
15:10:00|9.6901
15:10:02|9.6901
15:10:03|9.6901
15:10:03|9.69
15:10:05|9.69
15:10:05|9.69
15:10:06|9.6882
15:10:08|9.6877
15:10:09|9.6877
15:10:10|9.6877
15:10:11|9.6877
15:10:12|9.6878
15:10:14|9.689
15:10:15|9.69
15:10:16|9.69
15:10:16|9.69
15:10:18|9.6876
15:10:19|9.6908
15:10:19|9.6908
15:10:21|9.6908
15:10:22|9.6897
15:10:22|9.6897
15:10:23|9.6887
15:10:25|9.6887
15:10:25|9.6877
15:10:26|9.69
15:10:27|9.69
15:10:28|9.69
15:10:30|9.69
15:10:31|9.69
15:10:32|9.69
15:10:32|9.69
15:10:33|9.69
15:10:34|9.69
15:10:36|9.6877
15:10:38|9.6871
15:10:38|9.6874
15:10:39|9.684
15:10:40|9.684
15:10:41|9.684
15:10:42|9.68
15:10:43|9.68
15:10:44|9.68
15:10:45|9.6779
15:10:46|9.6779
15:10:47|9.6825
15:10:48|9.6783
15:10:49|9.6781
15:10:50|9.6809
15:10:51|9.6809
15:10:52|9.6809
15:10:53|9.6798
15:10:54|9.6763
15:10:55|9.6763
15:10:56|9.6775
15:10:57|9.6767
15:10:59|9.6768
15:11:00|9.6768
15:11:01|9.6767
15:11:02|9.6796
15:11:03|9.6796
15:11:04|9.6796
15:11:05|9.6796
15:11:06|9.6783
15:11:07|9.6779
15:11:08|9.6779
15:11:10|9.6718
15:11:11|9.6718
15:11:12|9.6718
15:11:12|9.6707
15:11:14|9.6707
15:11:15|9.6692
15:11:16|9.6684
15:11:18|9.6685
15:11:19|9.6685
15:11:19|9.6741
15:11:20|9.6741
15:11:22|9.6848
15:11:23|9.6884
15:11:24|9.6876
15:11:25|9.689
15:11:26|9.6884
15:11:27|9.6884
15:11:28|9.69
15:11:29|9.69
15:11:30|9.6882
15:11:31|9.6882
15:11:33|9.6882
15:11:33|9.6882
15:11:34|9.6882
15:11:36|9.6882
15:11:37|9.6894
15:11:38|9.6907
15:11:38|9.6907
15:11:40|9.6822
15:11:40|9.6775
15:11:42|9.676
15:11:43|9.6779
15:11:44|9.6802
15:11:46|9.6831
15:11:47|9.6825
15:11:48|9.6825
15:11:48|9.6825
15:11:50|9.6825
15:11:50|9.6858
15:11:51|9.6858
15:11:52|9.6909
15:11:53|9.6909
15:11:54|9.6909
15:11:56|9.6891
15:11:57|9.6891
15:11:59|9.6911
15:12:00|9.6876
15:12:01|9.6876
15:12:02|9.6876
15:12:03|9.6876
15:12:04|9.6876
15:12:05|9.6876
15:12:06|9.6876
15:12:07|9.6902
15:12:08|9.6883
15:12:09|9.6869
15:12:10|9.6898
15:12:12|9.6898
15:12:12|9.6898
15:12:13|9.6898
15:12:15|9.6809
15:12:17|9.6758
15:12:17|9.6807
15:12:19|9.6808
15:12:19|9.6828
15:12:20|9.6804
15:12:22|9.68
15:12:22|9.68
15:12:24|9.6768
15:12:24|9.68
15:12:25|9.6763
15:12:26|9.678
15:12:28|9.6755
15:12:28|9.6758
15:12:30|9.6763
15:12:30|9.68
15:12:31|9.6801
15:12:33|9.6801
15:12:34|9.6801
15:12:34|9.6801
15:12:35|9.6822
15:12:37|9.6822
15:12:38|9.6822
15:12:39|9.683
15:12:40|9.69
15:12:41|9.6891
15:12:42|9.6909
15:12:43|9.6889
15:12:44|9.6922
15:12:45|9.6922
15:12:46|9.6945
15:12:47|9.6945
15:12:48|9.6934
15:12:49|9.6959
15:12:51|9.6943
15:12:52|9.6958
15:12:53|9.6971
15:12:54|9.6965
15:12:54|9.6966
15:12:55|9.6957
15:12:57|9.7
15:12:57|9.7
15:12:59|9.704
15:13:00|9.6987
15:13:02|9.6996
15:13:02|9.6999
15:13:04|9.7
15:13:04|9.7005
15:13:07|9.6957
15:13:07|9.6948
15:13:08|9.6957
15:13:10|9.6963
15:13:10|9.6956
15:13:12|9.6957
15:13:13|9.6943
15:13:15|9.6911
15:13:16|9.69
15:13:17|9.69
15:13:19|9.6897
15:13:19|9.69
15:13:21|9.6892
15:13:22|9.6867
15:13:23|9.6867
15:13:24|9.6889
15:13:26|9.6942
15:13:27|9.6942
15:13:28|9.696
15:13:29|9.6959
15:13:31|9.6951
15:13:31|9.6951
15:13:33|9.695
15:13:34|9.6944
15:13:35|9.6943
15:13:36|9.6922
15:13:37|9.6972
15:13:38|9.6974
15:13:39|9.6974
15:13:40|9.699
15:13:41|9.699
15:13:42|9.7
15:13:43|9.6975
15:13:45|9.6989
15:13:45|9.6988
15:13:47|9.6999
15:13:48|9.6999
15:13:48|9.7
15:13:49|9.7029
15:13:51|9.7034
15:13:52|9.7034
15:13:53|9.7034
15:13:54|9.7001
15:13:55|9.7
15:13:56|9.7
15:13:56|9.6999
15:13:58|9.6999
15:13:59|9.6998
15:14:01|9.6998
15:14:01|9.6999
15:14:04|9.6999
15:14:04|9.7
15:14:06|9.7
15:14:07|9.7
15:14:08|9.7
15:14:09|9.7
15:14:10|9.7023
15:14:11|9.7023
15:14:12|9.7023
15:14:13|9.7023
15:14:15|9.705
15:14:15|9.705
15:14:17|9.705
15:14:17|9.705
15:14:19|9.705
15:14:20|9.705
15:14:21|9.705
15:14:22|9.7062
15:14:23|9.7089
15:14:24|9.7079
15:14:26|9.7079
15:14:26|9.7079
15:14:28|9.7079
15:14:29|9.7079
15:14:29|9.708
15:14:32|9.7099
15:14:33|9.7119
15:14:34|9.7119
15:14:34|9.712
15:14:35|9.7119
15:14:37|9.712
15:14:37|9.7119
15:14:40|9.712
15:14:40|9.714
15:14:41|9.7235
15:14:42|9.7234
15:14:43|9.7213
15:14:44|9.7209
15:14:45|9.7209
15:14:46|9.7199
15:14:47|9.7199
15:14:48|9.7199
15:14:49|9.7199
15:14:50|9.7199
15:14:52|9.7199
15:14:52|9.7199
15:14:54|9.7199
15:14:55|9.7181
15:14:55|9.7169
15:14:57|9.7169
15:14:59|9.7154
15:15:00|9.7154
15:15:01|9.7154
15:15:01|9.7154
15:15:02|9.7119
15:15:03|9.7124
15:15:05|9.706
15:15:06|9.7061
15:15:06|9.7061
15:15:07|9.7085
15:15:09|9.7068
15:15:10|9.7068
15:15:11|9.7057
15:15:12|9.7057
15:15:13|9.7056
15:15:15|9.7118
15:15:15|9.7115
15:15:16|9.7068
15:15:18|9.7068
15:15:19|9.713
15:15:19|9.713
15:15:21|9.71
15:15:21|9.71
15:15:23|9.715
15:15:23|9.7093
15:15:25|9.7093
15:15:25|9.7093
15:15:26|9.7093
15:15:28|9.7078
15:15:29|9.709
15:15:30|9.707
15:15:31|9.707
15:15:33|9.7068
15:15:33|9.7088
15:15:34|9.7067
15:15:36|9.7084
15:15:37|9.7095
15:15:38|9.7088
15:15:40|9.7088
15:15:41|9.7088
15:15:41|9.7057
15:15:42|9.7054
15:15:43|9.7054
15:15:44|9.7054
15:15:45|9.7086
15:15:46|9.7086
15:15:48|9.712
15:15:49|9.712
15:15:50|9.7102
15:15:51|9.7101
15:15:52|9.7101
15:15:53|9.712
15:15:54|9.7102
15:15:55|9.7102
15:15:56|9.7102
15:15:57|9.7118
15:15:58|9.712
15:15:59|9.712
15:16:00|9.712
15:16:01|9.712
15:16:03|9.7119
15:16:04|9.7119
15:16:04|9.7118
15:16:06|9.7116
15:16:07|9.7116
15:16:09|9.7117
15:16:09|9.7114
15:16:10|9.7103
15:16:11|9.7103
15:16:12|9.7103
15:16:13|9.7103
15:16:14|9.7102
15:16:16|9.7081
15:16:18|9.7081
15:16:19|9.7067
15:16:19|9.7067
15:16:22|9.7074
15:16:23|9.7077
15:16:23|9.7077
15:16:24|9.7026
15:16:25|9.7026
15:16:27|9.703
15:16:27|9.703
15:16:28|9.7011
15:16:30|9.7
15:16:31|9.6975
15:16:32|9.6975
15:16:33|9.6942
15:16:34|9.6932
15:16:36|9.6911
15:16:37|9.6904
15:16:38|9.6901
15:16:39|9.69
15:16:40|9.69
15:16:41|9.6901
15:16:43|9.692
15:16:44|9.69
15:16:45|9.6896
15:16:46|9.6896
15:16:47|9.6892
15:16:47|9.6892
15:16:49|9.6836
15:16:50|9.681
15:16:51|9.681
15:16:53|9.6842
15:16:54|9.6863
15:16:54|9.6862
15:16:56|9.6863
15:16:57|9.6874
15:16:59|9.6892
15:16:59|9.6892
15:17:02|9.6954
15:17:03|9.6985
15:17:05|9.6959
15:17:06|9.6973
15:17:07|9.6959
15:17:09|9.6903
15:17:09|9.6921
15:17:10|9.69
15:17:11|9.69
15:17:12|9.6885
15:17:13|9.6885
15:17:14|9.6885
15:17:15|9.6885
15:17:17|9.6885
15:17:18|9.6885
15:17:18|9.6852
15:17:20|9.6852
15:17:21|9.6852
15:17:23|9.6853
15:17:23|9.6853
15:17:25|9.6858
15:17:26|9.6858
15:17:27|9.6858
15:17:28|9.6858
15:17:29|9.6858
15:17:30|9.6842
15:17:31|9.6844
15:17:31|9.6832
15:17:34|9.6842
15:17:34|9.6853
15:17:35|9.6853
15:17:36|9.6841
15:17:37|9.6838
15:17:38|9.6838
15:17:40|9.6824
15:17:41|9.6824
15:17:41|9.6824
15:17:42|9.6801
15:17:44|9.6801
15:17:45|9.6801
15:17:45|9.6801
15:17:47|9.6801
15:17:48|9.6811
15:17:49|9.6811
15:17:50|9.6811
15:17:51|9.68
15:17:52|9.68
15:17:53|9.6822
15:17:54|9.6822
15:17:55|9.6822
15:17:56|9.6821
15:17:57|9.6821
15:17:58|9.6821
15:17:59|9.6833
15:18:01|9.6814
15:18:03|9.6823
15:18:04|9.6854
15:18:06|9.6825
15:18:07|9.6841
15:18:08|9.6841
15:18:08|9.6841
15:18:09|9.6841
15:18:11|9.6841
15:18:13|9.6779
15:18:14|9.6822
15:18:15|9.6822
15:18:16|9.682
15:18:17|9.6819
15:18:18|9.6819
15:18:19|9.6819
15:18:20|9.6819
15:18:21|9.6819
15:18:22|9.6819
15:18:23|9.6821
15:18:24|9.6821
15:18:26|9.6821
15:18:27|9.6821
15:18:28|9.6821
15:18:28|9.6821
15:18:30|9.682
15:18:31|9.6808
15:18:31|9.6808
15:18:33|9.6808
15:18:34|9.6808
15:18:35|9.6808
15:18:36|9.6808
15:18:37|9.6808
15:18:38|9.6833
15:18:39|9.6858
15:18:40|9.684
15:18:41|9.684
15:18:43|9.6839
15:18:44|9.6839
15:18:45|9.6842
15:18:46|9.6842
15:18:47|9.6842
15:18:48|9.6858
15:18:49|9.6858
15:18:50|9.6858
15:18:51|9.6858
15:18:52|9.6858
15:18:53|9.6858
15:18:54|9.6858
15:18:55|9.6858
15:18:56|9.684
15:18:57|9.6898
15:18:58|9.6898
15:18:59|9.6851
15:19:00|9.6851
15:19:01|9.6851
15:19:02|9.6833
15:19:04|9.6833
15:19:05|9.6833
15:19:06|9.6833
15:19:06|9.6833
15:19:07|9.6833
15:19:10|9.6851
15:19:10|9.6851
15:19:11|9.6851
15:19:12|9.6851
15:19:13|9.6851
15:19:14|9.6838
15:19:15|9.6838
15:19:16|9.6838
15:19:18|9.6844
15:19:20|9.6844
15:19:21|9.6844
15:19:22|9.6844
15:19:22|9.6844
15:19:24|9.6837
15:19:25|9.6837
15:19:26|9.6822
15:19:27|9.6822
15:19:28|9.6822
15:19:29|9.6822
15:19:30|9.6838
15:19:31|9.6838
15:19:32|9.6837
15:19:33|9.6823
15:19:34|9.6823
15:19:35|9.6823
15:19:36|9.6823
15:19:37|9.682
15:19:38|9.682
15:19:39|9.682
15:19:40|9.682
15:19:41|9.682
15:19:42|9.6815
15:19:43|9.6803
15:19:44|9.6803
15:19:45|9.6803
15:19:46|9.6802
15:19:47|9.6802
15:19:48|9.6802
15:19:49|9.6802
15:19:50|9.6802
15:19:51|9.6802
15:19:52|9.6801
15:19:54|9.6782
15:19:55|9.6782
15:19:55|9.6782
15:19:57|9.6782
15:19:58|9.6782
15:19:59|9.6797
15:20:00|9.6819
15:20:02|9.6812
15:20:02|9.6812
15:20:03|9.6812
15:20:04|9.6812
15:20:05|9.684
15:20:06|9.6901
15:20:08|9.6883
15:20:08|9.6883
15:20:09|9.6883
15:20:10|9.6905
15:20:11|9.6906
15:20:13|9.6907
15:20:13|9.6907
15:20:14|9.6906
15:20:15|9.6906
15:20:16|9.6906
15:20:17|9.6906
15:20:19|9.6896
15:20:19|9.6885
15:20:21|9.6885
15:20:23|9.6873
15:20:24|9.6873
15:20:24|9.6873
15:20:25|9.6873
15:20:26|9.6873
15:20:28|9.6873
15:20:29|9.6873
15:20:30|9.6872
15:20:31|9.6872
15:20:33|9.6856
15:20:33|9.6857
15:20:34|9.6857
15:20:35|9.6845
15:20:37|9.6845
15:20:37|9.6866
15:20:39|9.6866
15:20:40|9.6866
15:20:41|9.6866
15:20:42|9.6866
15:20:43|9.6844
15:20:44|9.6844
15:20:45|9.6844
15:20:46|9.6849
15:20:47|9.6849
15:20:48|9.6849
15:20:49|9.6861
15:20:50|9.6861
15:20:51|9.6843
15:20:52|9.6843
15:20:54|9.6843
15:20:55|9.6843
15:20:56|9.6845
15:20:57|9.6845
15:20:58|9.6845
15:20:58|9.6836
15:21:00|9.6836
15:21:00|9.6833
15:21:02|9.6833
15:21:04|9.6824
15:21:05|9.6843
15:21:07|9.6843
15:21:08|9.6825
15:21:09|9.6825
15:21:10|9.6825
15:21:12|9.6825
15:21:12|9.6825
15:21:14|9.6825
15:21:15|9.6824
15:21:16|9.6824
15:21:17|9.6824
15:21:18|9.6824
15:21:19|9.6824
15:21:20|9.6824
15:21:21|9.6824
15:21:22|9.6824
15:21:24|9.6824
15:21:25|9.679
15:21:27|9.679
15:21:28|9.6749
15:21:29|9.6798
15:21:29|9.6798
15:21:31|9.6798
15:21:31|9.6798
15:21:32|9.6798
15:21:34|9.6798
15:21:34|9.6798
15:21:36|9.6798
15:21:37|9.6798
15:21:37|9.6798
15:21:39|9.6798
15:21:39|9.6798
15:21:40|9.6798
15:21:42|9.6798
15:21:43|9.679
15:21:44|9.6789
15:21:44|9.6789
15:21:45|9.6796
15:21:46|9.68
15:21:48|9.68
15:21:49|9.68
15:21:50|9.68
15:21:51|9.68
15:21:52|9.68
15:21:53|9.68
15:21:54|9.6778
15:21:55|9.6755
15:21:56|9.6755
15:21:57|9.6744
15:21:58|9.6744
15:21:59|9.6739
15:22:00|9.6739
15:22:01|9.6739
15:22:02|9.6739
15:22:04|9.674
15:22:05|9.674
15:22:06|9.674
15:22:08|9.674
15:22:09|9.6739
15:22:10|9.6739
15:22:12|9.6739
15:22:14|9.6739
15:22:14|9.6739
15:22:15|9.6739
15:22:16|9.6739
15:22:17|9.674
15:22:18|9.6739
15:22:19|9.6739
15:22:20|9.6739
15:22:22|9.674
15:22:23|9.674
15:22:25|9.674
15:22:25|9.6747
15:22:27|9.6747
15:22:28|9.6747
15:22:30|9.6749
15:22:30|9.6749
15:22:31|9.6749
15:22:32|9.6749
15:22:33|9.6749
15:22:34|9.6749
15:22:35|9.6749
15:22:36|9.6776
15:22:37|9.682
15:22:39|9.6811
15:22:40|9.6811
15:22:41|9.6811
15:22:42|9.6818
15:22:43|9.6818
15:22:44|9.6818
15:22:45|9.6818
15:22:46|9.6818
15:22:47|9.6766
15:22:47|9.6766
15:22:49|9.6766
15:22:50|9.6766
15:22:50|9.6766
15:22:52|9.6757
15:22:52|9.6756
15:22:54|9.6756
15:22:55|9.6756
15:22:55|9.6756
15:22:57|9.6756
15:22:57|9.6789
15:22:59|9.6809
15:22:59|9.6809
15:23:01|9.6801
15:23:02|9.6806
15:23:03|9.6806
15:23:04|9.6811
15:23:05|9.6811
15:23:06|9.6811
15:23:07|9.6811
15:23:08|9.6811
15:23:09|9.6811
15:23:09|9.6811
15:23:11|9.6724
15:23:12|9.6756
15:23:13|9.6786
15:23:13|9.6786
15:23:14|9.6786
15:23:16|9.6808
15:23:16|9.6807
15:23:18|9.6807
15:23:19|9.6807
15:23:20|9.6794
15:23:20|9.6798
15:23:22|9.6798
15:23:23|9.6798
15:23:25|9.6788
15:23:25|9.6788
15:23:27|9.6788
15:23:28|9.6798
15:23:29|9.685
15:23:29|9.6859
15:23:31|9.6859
15:23:32|9.6856
15:23:33|9.6858
15:23:34|9.6857
15:23:35|9.6857
15:23:36|9.6858
15:23:37|9.6841
15:23:39|9.6841
15:23:39|9.6841
15:23:40|9.6841
15:23:41|9.6841
15:23:42|9.6849
15:23:44|9.6849
15:23:44|9.6849
15:23:46|9.6849
15:23:47|9.6849
15:23:47|9.6848
15:23:49|9.6822
15:23:50|9.6822
15:23:50|9.6822
15:23:52|9.6822
15:23:52|9.6813
15:23:54|9.6813
15:23:55|9.6813
15:23:55|9.6813
15:23:57|9.6813
15:23:57|9.6823
15:23:59|9.6823
15:24:00|9.6817
15:24:01|9.6817
15:24:02|9.6823
15:24:03|9.6823
15:24:04|9.6823
15:24:04|9.6823
15:24:06|9.6823
15:24:06|9.6823
15:24:08|9.6821
15:24:08|9.6813
15:24:10|9.6813
15:24:11|9.6813
15:24:11|9.6813
15:24:13|9.6813
15:24:14|9.6813
15:24:15|9.6813
15:24:15|9.6813
15:24:18|9.6799
15:24:18|9.6768
15:24:19|9.6768
15:24:21|9.6768
15:24:21|9.6728
15:24:23|9.6729
15:24:23|9.6729
15:24:25|9.6729
15:24:26|9.6729
15:24:27|9.6729
15:24:27|9.6729
15:24:29|9.6729
15:24:30|9.6733
15:24:32|9.6733
15:24:33|9.6733
15:24:35|9.6733
15:24:36|9.6733
15:24:37|9.6733
15:24:39|9.6737
15:24:39|9.6737
15:24:41|9.6737
15:24:42|9.6737
15:24:43|9.6737
15:24:44|9.6737
15:24:45|9.6733
15:24:46|9.6733
15:24:47|9.6716
15:24:48|9.6692
15:24:49|9.6705
15:24:50|9.6539
15:24:51|9.6621
15:24:52|9.667
15:24:53|9.6719
15:24:54|9.6718
15:24:55|9.6718
15:24:56|9.6718
15:24:57|9.6718
15:24:58|9.6651
15:24:59|9.6651
15:25:00|9.6653
15:25:01|9.6667
15:25:02|9.6667
15:25:03|9.6667
15:25:04|9.6667
15:25:05|9.6667
15:25:06|9.6672
15:25:07|9.6672
15:25:09|9.6689
15:25:11|9.6689
15:25:12|9.67
15:25:13|9.6789
15:25:14|9.6789
15:25:15|9.6789
15:25:16|9.6752
15:25:17|9.68
15:25:18|9.68
15:25:19|9.6762
15:25:21|9.68
15:25:21|9.6779
15:25:23|9.6779
15:25:23|9.68
15:25:24|9.6785
15:25:25|9.68
15:25:27|9.679
15:25:28|9.679
15:25:30|9.6793
15:25:30|9.6793
15:25:32|9.6796
15:25:33|9.6796
15:25:35|9.6796
15:25:36|9.6791
15:25:37|9.6795
15:25:37|9.68
15:25:39|9.6791
15:25:40|9.669
15:25:41|9.6645
15:25:42|9.6647
15:25:43|9.6647
15:25:43|9.6647
15:25:45|9.659
15:25:46|9.6623
15:25:48|9.6641
15:25:48|9.6623
15:25:49|9.6623
15:25:50|9.6623
15:25:51|9.662
15:25:53|9.665
15:25:53|9.6682
15:25:54|9.67
15:25:56|9.67
15:25:56|9.67
15:25:57|9.6662
15:25:58|9.6694
15:25:59|9.6694
15:26:00|9.6694
15:26:01|9.6694
15:26:02|9.6694
15:26:03|9.6694
15:26:04|9.67
15:26:05|9.67
15:26:06|9.67
15:26:07|9.67
15:26:08|9.6707
15:26:09|9.6707
15:26:10|9.6762
15:26:11|9.6784
15:26:12|9.6784
15:26:13|9.6784
15:26:14|9.6784
15:26:16|9.6756
15:26:17|9.6756
15:26:18|9.677
15:26:19|9.6673
15:26:20|9.6673
15:26:22|9.6692
15:26:23|9.6692
15:26:24|9.6692
15:26:25|9.6688
15:26:25|9.6688
15:26:27|9.6711
15:26:28|9.6687
15:26:28|9.6687
15:26:29|9.6687
15:26:30|9.6678
15:26:31|9.6678
15:26:33|9.6737
15:26:34|9.68
15:26:35|9.6785
15:26:36|9.6773
15:26:37|9.6781
15:26:38|9.6798
15:26:39|9.6758
15:26:40|9.68
15:26:41|9.68
15:26:42|9.68
15:26:43|9.6767
15:26:44|9.6778
15:26:45|9.6786
15:26:46|9.6786
15:26:47|9.6786
15:26:48|9.6786
15:26:49|9.686
15:26:50|9.6847
15:26:51|9.6868
15:26:53|9.7029
15:26:53|9.7018
15:26:54|9.7018
15:26:55|9.7071
15:26:56|9.7081
15:26:58|9.7046
15:26:58|9.7023
15:26:59|9.7031
15:27:00|9.6961
15:27:01|9.6909
15:27:03|9.6872
15:27:04|9.6872
15:27:04|9.6872
15:27:06|9.6872
15:27:07|9.682
15:27:08|9.681
15:27:09|9.6825
15:27:11|9.6825
15:27:13|9.6895
15:27:13|9.6895
15:27:14|9.6895
15:27:15|9.6895
15:27:16|9.6895
15:27:18|9.6969
15:27:18|9.6979
15:27:19|9.6979
15:27:21|9.6979
15:27:21|9.6979
15:27:22|9.6994
15:27:23|9.6988
15:27:25|9.6997
15:27:27|9.7009
15:27:28|9.69
15:27:30|9.688
15:27:31|9.6886
15:27:31|9.6886
15:27:32|9.6943
15:27:33|9.6943
15:27:35|9.6958
15:27:35|9.6958
15:27:37|9.6966
15:27:38|9.702
15:27:39|9.702
15:27:39|9.702
15:27:41|9.702
15:27:42|9.7078
15:27:43|9.7062
15:27:45|9.7077
15:27:45|9.7077
15:27:46|9.7077
15:27:47|9.7059
15:27:48|9.7059
15:27:49|9.704
15:27:50|9.704
15:27:51|9.7038
15:27:53|9.7057
15:27:53|9.7057
15:27:54|9.7039
15:27:55|9.7039
15:27:56|9.7039
15:27:57|9.7052
15:27:58|9.7053
15:28:00|9.7052
15:28:02|9.7065
15:28:03|9.7065
15:28:04|9.7065
15:28:04|9.7059
15:28:05|9.7059
15:28:06|9.7067
15:28:08|9.7067
15:28:08|9.7067
15:28:10|9.7066
15:28:10|9.7038
15:28:12|9.7034
15:28:14|9.7035
15:28:15|9.7017
15:28:16|9.7017
15:28:17|9.7017
15:28:18|9.7017
15:28:19|9.7017
15:28:20|9.7017
15:28:21|9.7017
15:28:21|9.7017
15:28:22|9.7031
15:28:24|9.7031
15:28:24|9.7024
15:28:25|9.7023
15:28:27|9.7024
15:28:28|9.7024
15:28:29|9.7031
15:28:29|9.7031
15:28:32|9.7023
15:28:32|9.7023
15:28:34|9.705
15:28:34|9.7039
15:28:35|9.7039
15:28:36|9.7002
15:28:37|9.7002
15:28:39|9.7002
15:28:39|9.7001
15:28:40|9.7001
15:28:41|9.7001
15:28:42|9.7
15:28:43|9.7
15:28:44|9.6958
15:28:46|9.6963
15:28:46|9.6963
15:28:47|9.6942
15:28:48|9.6954
15:28:50|9.6943
15:28:51|9.6958
15:28:52|9.6958
15:28:53|9.698
15:28:53|9.6983
15:28:55|9.6984
15:28:55|9.6984
15:28:57|9.6984
15:28:58|9.6982
15:28:59|9.7015
15:29:00|9.7023
15:29:01|9.6996
15:29:02|9.6996
15:29:03|9.6996
15:29:04|9.6957
15:29:05|9.6957
15:29:06|9.6972
15:29:07|9.6955
15:29:08|9.6955
15:29:09|9.6955
15:29:10|9.6955
15:29:12|9.6971
15:29:13|9.6954
15:29:14|9.6954
15:29:16|9.697
15:29:17|9.6955
15:29:18|9.6955
15:29:19|9.6955
15:29:20|9.6936
15:29:21|9.6915
15:29:22|9.6915
15:29:23|9.6906
15:29:24|9.6906
15:29:25|9.6905
15:29:26|9.6896
15:29:27|9.6896
15:29:28|9.6915
15:29:29|9.6906
15:29:31|9.6906
15:29:32|9.6886
15:29:33|9.6886
15:29:35|9.686
15:29:36|9.6858
15:29:37|9.6858
15:29:38|9.6824
15:29:39|9.6824
15:29:40|9.6844
15:29:41|9.6844
15:29:41|9.6844
15:29:43|9.686
15:29:43|9.6866
15:29:45|9.6866
15:29:46|9.687
15:29:46|9.687
15:29:48|9.6885
15:29:49|9.6886
15:29:49|9.6899
15:29:52|9.6921
15:29:53|9.6921
15:29:53|9.6921
15:29:55|9.6921
15:29:56|9.6926
15:29:57|9.6926
15:29:58|9.6919
15:29:59|9.6887
15:30:00|9.6887
15:30:00|9.69
15:30:02|9.69
15:30:03|9.69
15:30:04|9.693
15:30:06|9.693
15:30:07|9.6902
15:30:07|9.6902
15:30:09|9.6902
15:30:09|9.6902
15:30:10|9.6887
15:30:11|9.6886
15:30:13|9.6886
15:30:14|9.694
15:30:15|9.6905
15:30:16|9.694
15:30:18|9.694
15:30:19|9.6924
15:30:20|9.6924
15:30:21|9.6907
15:30:22|9.6876
15:30:23|9.6918
15:30:24|9.6918
15:30:25|9.6918
15:30:26|9.6896
15:30:27|9.6876
15:30:28|9.6874
15:30:29|9.6874
15:30:31|9.6874
15:30:31|9.6877
15:30:32|9.6877
15:30:34|9.6877
15:30:35|9.6877
15:30:36|9.6877
15:30:37|9.6877
15:30:38|9.6877
15:30:40|9.6877
15:30:40|9.6877
15:30:41|9.6877
15:30:43|9.6877
15:30:43|9.6844
15:30:45|9.688
15:30:46|9.685
15:30:47|9.685
15:30:49|9.6876
15:30:49|9.6876
15:30:50|9.687
15:30:51|9.69
15:30:52|9.69
15:30:53|9.69
15:30:54|9.69
15:30:55|9.6871
15:30:56|9.688
15:30:57|9.6895
15:30:58|9.6895
15:30:59|9.6895
15:31:00|9.6895
15:31:01|9.6908
15:31:02|9.6908
15:31:04|9.6888
15:31:05|9.6888
15:31:07|9.6876
15:31:07|9.689
15:31:08|9.689
15:31:09|9.689
15:31:10|9.689
15:31:12|9.6867
15:31:12|9.6867
15:31:14|9.6866
15:31:15|9.6866
15:31:16|9.691
15:31:18|9.6915
15:31:18|9.6896
15:31:20|9.689
15:31:21|9.689
15:31:22|9.6888
15:31:22|9.6864
15:31:23|9.6861
15:31:25|9.6861
15:31:26|9.6889
15:31:27|9.6864
15:31:28|9.6864
15:31:29|9.6864
15:31:30|9.6864
15:31:31|9.6875
15:31:32|9.6875
15:31:33|9.6875
15:31:34|9.6889
15:31:36|9.6889
15:31:36|9.6891
15:31:37|9.6891
15:31:39|9.6861
15:31:39|9.686
15:31:41|9.686
15:31:42|9.686
15:31:43|9.6835
15:31:44|9.6835
15:31:46|9.6844
15:31:47|9.685
15:31:48|9.6837
15:31:49|9.6834
15:31:50|9.6835
15:31:50|9.6835
15:31:51|9.6838
15:31:52|9.6841
15:31:53|9.6841
15:31:54|9.6841
15:31:56|9.6841
15:31:56|9.6841
15:31:57|9.6774
15:31:58|9.6774
15:31:59|9.6791
15:32:00|9.6794
15:32:01|9.6793
15:32:02|9.6795
15:32:04|9.6795
15:32:04|9.6795
15:32:06|9.6795
15:32:07|9.6795
15:32:07|9.6798
15:32:09|9.6798
15:32:10|9.676
15:32:10|9.676
15:32:11|9.676
15:32:13|9.6737
15:32:13|9.6735
15:32:15|9.6701
15:32:15|9.6703
15:32:17|9.6703
15:32:17|9.6712
15:32:19|9.672
15:32:20|9.6801
15:32:22|9.6801
15:32:22|9.6801
15:32:24|9.68
15:32:25|9.68
15:32:26|9.68
15:32:27|9.68
15:32:28|9.6781
15:32:29|9.6781
15:32:30|9.6779
15:32:31|9.6779
15:32:32|9.6745
15:32:34|9.68
15:32:34|9.6748
15:32:35|9.6751
15:32:36|9.6759
15:32:37|9.6759
15:32:39|9.6759
15:32:39|9.6759
15:32:40|9.6752
15:32:41|9.6742
15:32:43|9.6742
15:32:44|9.6742
15:32:45|9.6742
15:32:46|9.6741
15:32:47|9.6741
15:32:48|9.6725
15:32:49|9.6725
15:32:50|9.6725
15:32:51|9.6725
15:32:52|9.6729
15:32:53|9.6729
15:32:54|9.673
15:32:55|9.6715
15:32:56|9.6715
15:32:58|9.6712
15:32:58|9.6685
15:33:00|9.669
15:33:01|9.6692
15:33:02|9.669
15:33:03|9.669
15:33:03|9.6677
15:33:04|9.6678
15:33:06|9.6662
15:33:06|9.6671
15:33:07|9.6711
15:33:09|9.6715
15:33:11|9.6713
15:33:12|9.6713
15:33:12|9.6713
15:33:15|9.6685
15:33:16|9.6678
15:33:18|9.6718
15:33:19|9.6717
15:33:20|9.6717
15:33:21|9.6669
15:33:22|9.6669
15:33:23|9.6669
15:33:24|9.6614
15:33:25|9.6605
15:33:26|9.6605
15:33:27|9.6595
15:33:29|9.6595
15:33:30|9.6595
15:33:30|9.6572
15:33:31|9.6572
15:33:33|9.6528
15:33:34|9.6519
15:33:35|9.6571
15:33:36|9.6571
15:33:37|9.6572
15:33:38|9.6572
15:33:39|9.6588
15:33:40|9.6588
15:33:41|9.6588
15:33:42|9.6588
15:33:43|9.6555
15:33:44|9.6555
15:33:45|9.6522
15:33:46|9.6583
15:33:47|9.6564
15:33:48|9.6572
15:33:49|9.6587
15:33:50|9.652
15:33:51|9.6539
15:33:52|9.6529
15:33:53|9.6534
15:33:54|9.6539
15:33:55|9.6564
15:33:56|9.6562
15:33:58|9.6561
15:33:58|9.6561
15:34:00|9.6583
15:34:01|9.6579
15:34:01|9.6579
15:34:02|9.6579
15:34:03|9.6594
15:34:04|9.6627
15:34:06|9.6628
15:34:06|9.6628
15:34:08|9.6628
15:34:08|9.669
15:34:10|9.669
15:34:10|9.669
15:34:11|9.6682
15:34:12|9.666
15:34:13|9.6691
15:34:14|9.6691
15:34:16|9.6691
15:34:17|9.6691
15:34:17|9.6691
15:34:18|9.6691
15:34:20|9.6673
15:34:21|9.6682
15:34:21|9.6682
15:34:22|9.6682
15:34:23|9.6682
15:34:25|9.6682
15:34:26|9.6682
15:34:26|9.6695
15:34:28|9.6708
15:34:29|9.6735
15:34:30|9.6735
15:34:31|9.6734
15:34:32|9.6735
15:34:34|9.6581
15:34:35|9.6608
15:34:36|9.6593
15:34:38|9.6569
15:34:39|9.6586
15:34:40|9.6606
15:34:40|9.6645
15:34:41|9.6645
15:34:42|9.6665
15:34:43|9.6665
15:34:45|9.6668
15:34:45|9.6668
15:34:46|9.6655
15:34:48|9.6655
15:34:49|9.6624
15:34:50|9.6624
15:34:51|9.6624
15:34:52|9.6624
15:34:53|9.6624
15:34:54|9.6624
15:34:55|9.6624
15:34:57|9.6624
15:34:58|9.6624
15:34:59|9.6624
15:34:59|9.6624
15:35:00|9.6624
15:35:02|9.6606
15:35:03|9.6562
15:35:04|9.6559
15:35:05|9.656
15:35:06|9.6559
15:35:07|9.6558
15:35:08|9.6558
15:35:09|9.6558
15:35:10|9.6556
15:35:11|9.6547
15:35:12|9.6547
15:35:13|9.6547
15:35:14|9.6545
15:35:15|9.6545
15:35:16|9.6545
15:35:17|9.6517
15:35:18|9.6544
15:35:19|9.6546
15:35:21|9.6555
15:35:22|9.6555
15:35:23|9.6555
15:35:25|9.6545
15:35:26|9.6545
15:35:26|9.6545
15:35:28|9.6545
15:35:29|9.6545
15:35:29|9.6552
15:35:30|9.6549
15:35:31|9.6559
15:35:32|9.6575
15:35:34|9.6575
15:35:34|9.6587
15:35:36|9.6582
15:35:36|9.6582
15:35:38|9.6593
15:35:39|9.657
15:35:40|9.6571
15:35:41|9.6571
15:35:43|9.6614
15:35:43|9.6614
15:35:44|9.6614
15:35:45|9.6614
15:35:46|9.6665
15:35:47|9.6708
15:35:49|9.6742
15:35:49|9.6784
15:35:50|9.6791
15:35:52|9.6754
15:35:53|9.6754
15:35:54|9.6754
15:35:55|9.6754
15:35:56|9.6754
15:35:57|9.6754
15:35:59|9.6605
15:35:59|9.6573
15:36:00|9.659
15:36:02|9.659
15:36:02|9.659
15:36:03|9.6668
15:36:05|9.6692
15:36:06|9.6692
15:36:07|9.6692
15:36:08|9.6692
15:36:09|9.6692
15:36:10|9.6695
15:36:11|9.6637
15:36:12|9.6637
15:36:13|9.659
15:36:15|9.6549
15:36:15|9.6549
15:36:16|9.6549
15:36:17|9.6549
15:36:19|9.6501
15:36:20|9.6508
15:36:21|9.6508
15:36:21|9.6508
15:36:23|9.6508
15:36:24|9.6505
15:36:25|9.6444
15:36:26|9.6465
15:36:27|9.6465
15:36:28|9.64
15:36:29|9.64
15:36:31|9.6351
15:36:32|9.6351
15:36:33|9.6352
15:36:33|9.6352
15:36:35|9.6341
15:36:37|9.6305
15:36:38|9.63
15:36:38|9.63
15:36:39|9.627
15:36:40|9.615
15:36:42|9.615
15:36:43|9.6222
15:36:45|9.6257
15:36:45|9.631
15:36:46|9.631
15:36:48|9.6324
15:36:48|9.6312
15:36:50|9.6332
15:36:50|9.6333
15:36:51|9.6333
15:36:52|9.6352
15:36:54|9.6352
15:36:54|9.6332
15:36:55|9.6333
15:36:56|9.6333
15:36:57|9.6333
15:36:58|9.6371
15:36:59|9.6371
15:37:00|9.6373
15:37:01|9.6393
15:37:02|9.6413
15:37:04|9.644
15:37:05|9.644
15:37:05|9.644
15:37:07|9.644
15:37:08|9.6439
15:37:09|9.641
15:37:10|9.641
15:37:11|9.641
15:37:13|9.641
15:37:13|9.6358
15:37:14|9.6358
15:37:16|9.6358
15:37:17|9.6358
15:37:18|9.637
15:37:19|9.637
15:37:20|9.637
15:37:22|9.6371
15:37:23|9.6368
15:37:23|9.638
15:37:25|9.6438
15:37:25|9.646
15:37:26|9.6339
15:37:28|9.6341
15:37:29|9.6336
15:37:30|9.6336
15:37:31|9.6336
15:37:32|9.6342
15:37:32|9.6342
15:37:34|9.6366
15:37:34|9.6366
15:37:36|9.633
15:37:36|9.633
15:37:38|9.633
15:37:39|9.6384
15:37:40|9.6384
15:37:41|9.6406
15:37:41|9.6401
15:37:43|9.6391
15:37:43|9.6391
15:37:44|9.6391
15:37:46|9.6409
15:37:46|9.6409
15:37:48|9.6409
15:37:49|9.6406
15:37:50|9.6322
15:37:51|9.6321
15:37:51|9.6295
15:37:53|9.6301
15:37:53|9.6301
15:37:54|9.6263
15:37:56|9.6263
15:37:56|9.6263
15:37:58|9.6348
15:37:59|9.639
15:37:59|9.639
15:38:01|9.6382
15:38:02|9.6358
15:38:03|9.6333
15:38:04|9.6333
15:38:05|9.6333
15:38:06|9.6317
15:38:07|9.6317
15:38:08|9.6299
15:38:08|9.6285
15:38:09|9.6275
15:38:11|9.6274
15:38:12|9.6275
15:38:13|9.6275
15:38:14|9.6275
15:38:15|9.6275
15:38:15|9.6275
15:38:16|9.6263
15:38:17|9.6251
15:38:19|9.6251
15:38:19|9.6242
15:38:20|9.6242
15:38:21|9.6241
15:38:24|9.6241
15:38:24|9.6241
15:38:25|9.6242
15:38:27|9.6218
15:38:29|9.6218
15:38:30|9.6218
15:38:31|9.6218
15:38:31|9.6218
15:38:32|9.6218
15:38:34|9.6227
15:38:35|9.6227
15:38:36|9.6227
15:38:38|9.6228
15:38:40|9.6227
15:38:40|9.6227
15:38:42|9.6227
15:38:43|9.6227
15:38:44|9.623
15:38:45|9.623
15:38:46|9.623
15:38:47|9.6229
15:38:47|9.6228
15:38:48|9.6228
15:38:50|9.6228
15:38:50|9.6229
15:38:52|9.6228
15:38:53|9.6228
15:38:54|9.6228
15:38:55|9.6229
15:38:56|9.6229
15:38:57|9.6229
15:38:58|9.623
15:38:59|9.6229
15:39:00|9.6229
15:39:01|9.623
15:39:03|9.623
15:39:03|9.623
15:39:05|9.623
15:39:05|9.6229
15:39:07|9.623
15:39:08|9.6259
15:39:08|9.6274
15:39:10|9.6274
15:39:11|9.6324
15:39:12|9.6324
15:39:12|9.6344
15:39:14|9.6353
15:39:14|9.6353
15:39:15|9.6353
15:39:16|9.6346
15:39:17|9.6346
15:39:18|9.6346
15:39:19|9.6346
15:39:20|9.6346
15:39:22|9.6346
15:39:23|9.6346
15:39:24|9.6346
15:39:25|9.6346
15:39:26|9.6346
15:39:27|9.6346
15:39:28|9.6346
15:39:29|9.6346
15:39:30|9.6325
15:39:32|9.6324
15:39:32|9.6324
15:39:34|9.6324
15:39:35|9.6256
15:39:35|9.6237
15:39:36|9.623
15:39:38|9.623
15:39:39|9.623
15:39:39|9.623
15:39:41|9.623
15:39:42|9.6229
15:39:42|9.6229
15:39:44|9.6229
15:39:45|9.6178
15:39:45|9.6177
15:39:47|9.6167
15:39:47|9.6167
15:39:48|9.6166
15:39:50|9.6162
15:39:50|9.6085
15:39:52|9.6097
15:39:53|9.6045
15:39:53|9.5967
15:39:54|9.5998
15:39:55|9.6046
15:39:57|9.6044
15:39:57|9.6134
15:39:59|9.6285
15:40:00|9.6257
15:40:00|9.6154
15:40:02|9.6134
15:40:03|9.6134
15:40:04|9.6134
15:40:05|9.6134
15:40:06|9.6134
15:40:07|9.6123
15:40:08|9.6158
15:40:09|9.6182
15:40:10|9.6202
15:40:11|9.6197
15:40:12|9.6224
15:40:13|9.6259
15:40:14|9.6272
15:40:15|9.629
15:40:16|9.6274
15:40:17|9.6273
15:40:18|9.6268
15:40:19|9.6232
15:40:20|9.6232
15:40:21|9.6232
15:40:22|9.6232
15:40:23|9.6269
15:40:24|9.6269
15:40:25|9.6269
15:40:26|9.6269
15:40:27|9.6269
15:40:28|9.6269
15:40:29|9.6283
15:40:30|9.6307
15:40:31|9.631
15:40:33|9.631
15:40:33|9.631
15:40:35|9.6312
15:40:36|9.6318
15:40:37|9.6316
15:40:38|9.6339
15:40:40|9.6299
15:40:41|9.6295
15:40:42|9.6295
15:40:43|9.6295
15:40:44|9.6274
15:40:45|9.6248
15:40:46|9.6215
15:40:48|9.6227
15:40:49|9.6227
15:40:50|9.6227
15:40:52|9.6227
15:40:52|9.6209
15:40:54|9.6196
15:40:55|9.6214
15:40:55|9.6215
15:40:56|9.6215
15:40:57|9.6221
15:40:59|9.6221
15:40:59|9.6221
15:41:00|9.6221
15:41:02|9.6237
15:41:02|9.6278
15:41:03|9.6278
15:41:04|9.6342
15:41:05|9.632
15:41:07|9.632
15:41:08|9.632
15:41:08|9.6346
15:41:09|9.6366
15:41:10|9.6366
15:41:11|9.6397
15:41:13|9.6386
15:41:14|9.6386
15:41:15|9.6386
15:41:16|9.6386
15:41:17|9.6386
15:41:18|9.6386
15:41:19|9.6352
15:41:20|9.6352
15:41:21|9.6352
15:41:22|9.6371
15:41:23|9.6358
15:41:24|9.6358
15:41:25|9.6358
15:41:26|9.6358
15:41:28|9.6387
15:41:28|9.6387
15:41:30|9.6387
15:41:31|9.6387
15:41:32|9.6387
15:41:34|9.6396
15:41:34|9.6395
15:41:36|9.6367
15:41:37|9.6363
15:41:37|9.6363
15:41:38|9.6364
15:41:40|9.6364
15:41:41|9.6386
15:41:42|9.6386
15:41:43|9.6398
15:41:44|9.6398
15:41:45|9.6425
15:41:46|9.6419
15:41:47|9.6422
15:41:48|9.6422
15:41:49|9.6418
15:41:50|9.6418
15:41:51|9.6418
15:41:52|9.6418
15:41:53|9.6409
15:41:54|9.6402
15:41:56|9.6402
15:41:57|9.6403
15:41:58|9.6403
15:41:59|9.6403
15:42:00|9.6403
15:42:02|9.6367
15:42:02|9.6357
15:42:03|9.6355
15:42:05|9.6355
15:42:06|9.6355
15:42:07|9.6346
15:42:07|9.6346
15:42:09|9.6346
15:42:11|9.6375
15:42:11|9.6375
15:42:13|9.6375
15:42:14|9.6375
15:42:15|9.6352
15:42:16|9.6336
15:42:18|9.6336
15:42:18|9.6336
15:42:19|9.6347
15:42:20|9.6347
15:42:21|9.6376
15:42:22|9.6377
15:42:24|9.6377
15:42:24|9.6391
15:42:26|9.639
15:42:27|9.639
15:42:29|9.6388
15:42:30|9.63
15:42:30|9.63
15:42:31|9.63
15:42:32|9.63
15:42:33|9.6406
15:42:35|9.6407
15:42:35|9.6413
15:42:37|9.6422
15:42:37|9.6423
15:42:38|9.6423
15:42:40|9.6456
15:42:41|9.6456
15:42:42|9.6456
15:42:44|9.65
15:42:45|9.6505
15:42:46|9.6529
15:42:47|9.6545
15:42:47|9.6545
15:42:48|9.6548
15:42:49|9.656
15:42:50|9.656
15:42:51|9.656
15:42:53|9.6582
15:42:54|9.6582
15:42:55|9.6583
15:42:56|9.6583
15:42:57|9.6583
15:42:58|9.6583
15:42:59|9.6583
15:43:00|9.6595
15:43:01|9.6595
15:43:02|9.66
15:43:03|9.66
15:43:04|9.658
15:43:05|9.658
15:43:06|9.658
15:43:07|9.6562
15:43:08|9.6562
15:43:10|9.651
15:43:10|9.6535
15:43:11|9.6512
15:43:12|9.6512
15:43:13|9.6512
15:43:15|9.6494
15:43:15|9.6494
15:43:17|9.648
15:43:18|9.6481
15:43:19|9.6481
15:43:20|9.6453
15:43:21|9.6454
15:43:22|9.6476
15:43:23|9.6476
15:43:24|9.6689
15:43:25|9.665
15:43:26|9.6681
15:43:27|9.6673
15:43:28|9.6636
15:43:29|9.6636
15:43:30|9.6636
15:43:31|9.662
15:43:32|9.6649
15:43:33|9.6649
15:43:34|9.6741
15:43:35|9.6752
15:43:36|9.673
15:43:37|9.6729
15:43:38|9.6723
15:43:39|9.6704
15:43:41|9.6704
15:43:41|9.6729
15:43:43|9.6729
15:43:44|9.6729
15:43:45|9.6786
15:43:46|9.6786
15:43:47|9.6719
15:43:48|9.6676
15:43:49|9.6676
15:43:50|9.6676
15:43:51|9.6709
15:43:52|9.6743
15:43:53|9.6743
15:43:54|9.6747
15:43:55|9.6747
15:43:56|9.6731
15:43:57|9.6714
15:43:58|9.6714
15:43:59|9.6714
15:44:00|9.6799
15:44:01|9.6798
15:44:02|9.6788
15:44:03|9.68
15:44:04|9.6765
15:44:05|9.6765
15:44:06|9.6771
15:44:07|9.6771
15:44:08|9.6771
15:44:09|9.6767
15:44:10|9.68
15:44:11|9.68
15:44:12|9.6767
15:44:13|9.6767
15:44:14|9.6713
15:44:15|9.6713
15:44:16|9.6713
15:44:17|9.67
15:44:18|9.67
15:44:19|9.6697
15:44:20|9.6697
15:44:21|9.6666
15:44:22|9.67
15:44:23|9.67
15:44:24|9.6648
15:44:25|9.6657
15:44:26|9.6669
15:44:27|9.6688
15:44:29|9.6749
15:44:31|9.6749
15:44:31|9.68
15:44:32|9.68
15:44:34|9.6787
15:44:35|9.6809
15:44:36|9.6809
15:44:37|9.6844
15:44:38|9.6849
15:44:39|9.686
15:44:40|9.6859
15:44:41|9.686
15:44:42|9.686
15:44:44|9.682
15:44:45|9.6806
15:44:47|9.6806
15:44:47|9.6806
15:44:49|9.6806
15:44:49|9.6806
15:44:50|9.6806
15:44:51|9.6806
15:44:52|9.6836
15:44:53|9.682
15:44:55|9.6753
15:44:55|9.6753
15:44:56|9.6753
15:44:57|9.6786
15:44:59|9.6786
15:45:00|9.6776
15:45:01|9.68
15:45:02|9.68
15:45:03|9.6806
15:45:04|9.6806
15:45:05|9.6806
15:45:06|9.6819
15:45:08|9.6819
15:45:09|9.6819
15:45:09|9.68
15:45:11|9.68
15:45:12|9.68
15:45:13|9.68
15:45:14|9.6793
15:45:15|9.6792
15:45:16|9.6793
15:45:17|9.68
15:45:18|9.68
15:45:19|9.68
15:45:20|9.68
15:45:21|9.68
15:45:22|9.6773
15:45:23|9.6773
15:45:24|9.68
15:45:25|9.68
15:45:26|9.68
15:45:27|9.68
15:45:28|9.6788
15:45:29|9.6788
15:45:30|9.6782
15:45:32|9.6782
15:45:32|9.6782
15:45:33|9.6783
15:45:34|9.6783
15:45:36|9.6783
15:45:36|9.6783
15:45:38|9.6801
15:45:39|9.6802
15:45:40|9.6802
15:45:42|9.6777
15:45:43|9.6799
15:45:45|9.6799
15:45:45|9.6799
15:45:46|9.6792
15:45:47|9.6792
15:45:48|9.6783
15:45:49|9.6782
15:45:50|9.6782
15:45:51|9.6772
15:45:53|9.6773
15:45:54|9.6773
15:45:54|9.6813
15:45:55|9.6813
15:45:56|9.6813
15:45:57|9.6773
15:45:58|9.6773
15:45:59|9.6773
15:46:00|9.6747
15:46:01|9.6747
15:46:02|9.6703
15:46:03|9.6739
15:46:04|9.6825
15:46:05|9.684
15:46:06|9.684
15:46:07|9.6861
15:46:08|9.69
15:46:09|9.6933
15:46:11|9.695
15:46:12|9.695
15:46:13|9.6949
15:46:14|9.6948
15:46:15|9.694
15:46:16|9.6935
15:46:17|9.6935
15:46:18|9.6935
15:46:19|9.6949
15:46:20|9.6949
15:46:21|9.6866
15:46:22|9.6866
15:46:23|9.6941
15:46:24|9.6941
15:46:26|9.6932
15:46:26|9.6899
15:46:28|9.6904
15:46:28|9.6914
15:46:29|9.6889
15:46:31|9.6889
15:46:31|9.6889
15:46:32|9.6889
15:46:33|9.6889
15:46:35|9.6937
15:46:36|9.695
15:46:37|9.6963
15:46:38|9.6959
15:46:39|9.6984
15:46:40|9.6984
15:46:41|9.6984
15:46:42|9.6984
15:46:44|9.6984
15:46:45|9.695
15:46:46|9.6949
15:46:47|9.6949
15:46:49|9.6949
15:46:50|9.6949
15:46:51|9.6958
15:46:52|9.6958
15:46:53|9.6958
15:46:54|9.696
15:46:55|9.696
15:46:56|9.696
15:46:57|9.696
15:46:58|9.6961
15:46:59|9.6961
15:47:00|9.6952
15:47:01|9.6952
15:47:02|9.6952
15:47:03|9.6953
15:47:04|9.6953
15:47:06|9.6953
15:47:07|9.6916
15:47:08|9.693
15:47:09|9.693
15:47:10|9.69
15:47:11|9.6921
15:47:12|9.692
15:47:13|9.69
15:47:14|9.6878
15:47:15|9.6878
15:47:16|9.6867
15:47:17|9.6867
15:47:18|9.6867
15:47:19|9.6867
15:47:20|9.6862
15:47:21|9.6866
15:47:22|9.6866
15:47:23|9.6863
15:47:24|9.6863
15:47:25|9.6862
15:47:26|9.6793
15:47:27|9.6793
15:47:28|9.6793
15:47:30|9.6833
15:47:30|9.6833
15:47:31|9.6863
15:47:33|9.6899
15:47:34|9.6899
15:47:35|9.6928
15:47:36|9.6928
15:47:37|9.694
15:47:38|9.6947
15:47:39|9.696
15:47:41|9.6961
15:47:41|9.6961
15:47:43|9.6994
15:47:44|9.6976
15:47:44|9.6974
15:47:46|9.6984
15:47:48|9.6996
15:47:49|9.6996
15:47:51|9.6996
15:47:52|9.6997
15:47:53|9.6997
15:47:55|9.6999
15:47:55|9.6999
15:47:57|9.7
15:47:58|9.7
15:47:58|9.7
15:48:00|9.7122
15:48:02|9.7084
15:48:03|9.719
15:48:05|9.7238
15:48:05|9.7201
15:48:07|9.7159
15:48:07|9.713
15:48:09|9.7112
15:48:09|9.7132
15:48:10|9.7135
15:48:12|9.7116
15:48:12|9.7109
15:48:13|9.7109
15:48:14|9.7117
15:48:15|9.7116
15:48:16|9.709
15:48:17|9.7109
15:48:18|9.7109
15:48:19|9.7108
15:48:20|9.7108
15:48:22|9.7103
15:48:22|9.7103
15:48:23|9.7026
15:48:24|9.7011
15:48:25|9.6996
15:48:26|9.6996
15:48:27|9.6997
15:48:28|9.6951
15:48:29|9.6951
15:48:30|9.693
15:48:31|9.693
15:48:32|9.6935
15:48:34|9.6935
15:48:35|9.6942
15:48:36|9.6942
15:48:37|9.6953
15:48:39|9.6953
15:48:40|9.6953
15:48:41|9.6951
15:48:42|9.6955
15:48:43|9.6992
15:48:44|9.6999
15:48:45|9.6999
15:48:45|9.7022
15:48:47|9.7022
15:48:47|9.703
15:48:48|9.703
15:48:50|9.703
15:48:52|9.703
15:48:53|9.703
15:48:54|9.703
15:48:56|9.703
15:48:56|9.7077
15:48:57|9.7077
15:48:58|9.7077
15:49:00|9.706
15:49:00|9.7046
15:49:02|9.7047
15:49:03|9.7047
15:49:03|9.702
15:49:04|9.6994
15:49:05|9.6995
15:49:07|9.6993
15:49:08|9.6977
15:49:09|9.6977
15:49:10|9.7001
15:49:11|9.7001
15:49:13|9.6982
15:49:13|9.7
15:49:14|9.7001
15:49:16|9.7001
15:49:17|9.6984
15:49:18|9.7012
15:49:20|9.7012
15:49:21|9.705
15:49:21|9.705
15:49:22|9.7024
15:49:24|9.7024
15:49:24|9.7024
15:49:26|9.7024
15:49:27|9.7024
15:49:27|9.7019
15:49:28|9.7019
15:49:29|9.7019
15:49:30|9.7019
15:49:32|9.701
15:49:33|9.7013
15:49:34|9.7001
15:49:35|9.7001
15:49:37|9.7001
15:49:38|9.7001
15:49:40|9.7001
15:49:40|9.7001
15:49:42|9.6982
15:49:43|9.6998
15:49:44|9.6998
15:49:45|9.701
15:49:46|9.7004
15:49:47|9.7004
15:49:49|9.7013
15:49:50|9.7013
15:49:51|9.7043
15:49:52|9.7043
15:49:53|9.7002
15:49:54|9.7001
15:49:56|9.7021
15:49:57|9.7021
15:49:57|9.7021
15:49:59|9.7021
15:50:00|9.7018
15:50:01|9.7031
15:50:01|9.7031
15:50:03|9.7029
15:50:05|9.7031
15:50:06|9.7031
15:50:07|9.7031
15:50:07|9.7029
15:50:09|9.7029
15:50:10|9.7031
15:50:10|9.7029
15:50:11|9.7029
15:50:12|9.704
15:50:14|9.7
15:50:15|9.6996
15:50:16|9.6996
15:50:16|9.6996
15:50:17|9.7
15:50:18|9.7
15:50:19|9.7
15:50:21|9.706
15:50:22|9.6999
15:50:23|9.6999
15:50:24|9.704
15:50:25|9.704
15:50:25|9.7002
15:50:27|9.708
15:50:27|9.708
15:50:28|9.708
15:50:30|9.707
15:50:30|9.707
15:50:32|9.7041
15:50:32|9.709
15:50:34|9.7063
15:50:34|9.7065
15:50:36|9.7103
15:50:36|9.7103
15:50:37|9.7103
15:50:39|9.711
15:50:40|9.711
15:50:40|9.711
15:50:41|9.713
15:50:43|9.713
15:50:44|9.708
15:50:45|9.708
15:50:46|9.708
15:50:47|9.7129
15:50:48|9.7129
15:50:49|9.7129
15:50:50|9.7129
15:50:51|9.7128
15:50:52|9.712
15:50:53|9.712
15:50:54|9.7122
15:50:55|9.7122
15:50:56|9.7129
15:50:57|9.7129
15:50:58|9.713
15:50:59|9.713
15:51:00|9.713
15:51:02|9.7128
15:51:03|9.7126
15:51:03|9.7126
15:51:04|9.713
15:51:06|9.713
15:51:07|9.7129
15:51:08|9.7129
15:51:09|9.713
15:51:10|9.713
15:51:10|9.713
15:51:11|9.713
15:51:12|9.713
15:51:14|9.713
15:51:15|9.713
15:51:15|9.713
15:51:16|9.713
15:51:18|9.7129
15:51:20|9.7129
15:51:20|9.713
15:51:21|9.713
15:51:22|9.713
15:51:23|9.716
15:51:24|9.716
15:51:25|9.716
15:51:26|9.716
15:51:27|9.716
15:51:28|9.716
15:51:29|9.716
15:51:30|9.716
15:51:31|9.716
15:51:33|9.716
15:51:34|9.716
15:51:36|9.7169
15:51:37|9.7169
15:51:38|9.7169
15:51:39|9.717
15:51:40|9.717
15:51:41|9.717
15:51:42|9.717
15:51:43|9.717
15:51:44|9.717
15:51:45|9.717
15:51:46|9.717
15:51:47|9.7169
15:51:48|9.7169
15:51:49|9.7169
15:51:50|9.7169
15:51:51|9.7169
15:51:53|9.717
15:51:55|9.7169
15:51:56|9.7169
15:51:57|9.717
15:51:58|9.717
15:51:59|9.717
15:52:01|9.713
15:52:01|9.7142
15:52:02|9.7155
15:52:04|9.7153
15:52:04|9.7153
15:52:05|9.717
15:52:07|9.717
15:52:07|9.717
15:52:08|9.717
15:52:10|9.717
15:52:10|9.712
15:52:12|9.712
15:52:12|9.7089
15:52:13|9.7096
15:52:14|9.7107
15:52:15|9.708
15:52:16|9.7066
15:52:17|9.7066
15:52:18|9.7066
15:52:19|9.7093
15:52:20|9.7093
15:52:21|9.7093
15:52:22|9.7073
15:52:23|9.7098
15:52:24|9.7107
15:52:25|9.7107
15:52:26|9.7155
15:52:27|9.7169
15:52:28|9.7169
15:52:30|9.717
15:52:31|9.717
15:52:31|9.7169
15:52:32|9.7169
15:52:33|9.7169
15:52:34|9.7169
15:52:35|9.7169
15:52:36|9.7169
15:52:37|9.717
15:52:39|9.717
15:52:39|9.717
15:52:41|9.719
15:52:42|9.719
15:52:42|9.719
15:52:44|9.7189
15:52:45|9.719
15:52:46|9.7189
15:52:47|9.719
15:52:49|9.719
15:52:50|9.719
15:52:51|9.72
15:52:52|9.72
15:52:53|9.722
15:52:54|9.722
15:52:55|9.722
15:52:56|9.722
15:52:57|9.725
15:52:58|9.725
15:52:59|9.7249
15:53:00|9.7249
15:53:01|9.7204
15:53:02|9.7181
15:53:03|9.7143
15:53:04|9.7125
15:53:05|9.7141
15:53:06|9.7141
15:53:07|9.7138
15:53:08|9.7142
15:53:09|9.7185
15:53:10|9.7232
15:53:11|9.7234
15:53:12|9.7234
15:53:13|9.7239
15:53:14|9.724
15:53:15|9.7238
15:53:16|9.7243
15:53:17|9.7243
15:53:18|9.7243
15:53:19|9.7243
15:53:20|9.7224
15:53:21|9.7205
15:53:22|9.7205
15:53:23|9.724
15:53:24|9.724
15:53:25|9.7205
15:53:26|9.7205
15:53:27|9.7205
15:53:28|9.7205
15:53:29|9.7204
15:53:30|9.7187
15:53:31|9.7187
15:53:32|9.7187
15:53:33|9.7187
15:53:34|9.7187
15:53:35|9.725
15:53:36|9.725
15:53:37|9.7257
15:53:38|9.7257
15:53:39|9.7243
15:53:40|9.7243
15:53:41|9.7243
15:53:42|9.727
15:53:43|9.727
15:53:44|9.727
15:53:45|9.727
15:53:46|9.727
15:53:47|9.727
15:53:48|9.7262
15:53:49|9.7262
15:53:50|9.727
15:53:51|9.727
15:53:52|9.727
15:53:54|9.7267
15:53:55|9.7471
15:53:55|9.7406
15:53:56|9.7416
15:53:58|9.7459
15:53:59|9.7428
15:54:00|9.7428
15:54:01|9.7387
15:54:02|9.7364
15:54:03|9.7285
15:54:04|9.7282
15:54:05|9.7282
15:54:07|9.7314
15:54:08|9.7314
15:54:09|9.7314
15:54:10|9.7285
15:54:11|9.7286
15:54:12|9.7288
15:54:13|9.7288
15:54:14|9.7282
15:54:15|9.7282
15:54:16|9.7303
15:54:17|9.732
15:54:18|9.7299
15:54:19|9.729
15:54:20|9.729
15:54:21|9.7241
15:54:22|9.7241
15:54:23|9.7262
15:54:24|9.7262
15:54:25|9.7262
15:54:26|9.7262
15:54:27|9.7252
15:54:28|9.7252
15:54:29|9.7266
15:54:30|9.7228
15:54:31|9.7228
15:54:32|9.7234
15:54:33|9.7234
15:54:34|9.7266
15:54:35|9.7266
15:54:36|9.729
15:54:37|9.7272
15:54:39|9.7269
15:54:40|9.7321
15:54:42|9.7321
15:54:42|9.7321
15:54:43|9.7313
15:54:44|9.7292
15:54:46|9.7295
15:54:47|9.7295
15:54:47|9.7345
15:54:48|9.7305
15:54:50|9.728
15:54:50|9.728
15:54:51|9.728
15:54:53|9.7254
15:54:54|9.7254
15:54:55|9.7253
15:54:56|9.7247
15:54:57|9.7269
15:54:59|9.7269
15:55:00|9.7269
15:55:00|9.7275
15:55:01|9.7275
15:55:03|9.731
15:55:04|9.731
15:55:05|9.7333
15:55:06|9.7333
15:55:08|9.7276
15:55:08|9.7276
15:55:10|9.734
15:55:11|9.734
15:55:12|9.7356
15:55:13|9.7338
15:55:15|9.739
15:55:15|9.7339
15:55:17|9.7285
15:55:18|9.7254
15:55:18|9.726
15:55:20|9.7237
15:55:20|9.72
15:55:22|9.7254
15:55:22|9.7254
15:55:24|9.7254
15:55:25|9.7249
15:55:26|9.7242
15:55:26|9.7238
15:55:27|9.7238
15:55:28|9.7238
15:55:30|9.732
15:55:30|9.7272
15:55:32|9.7272
15:55:33|9.7271
15:55:33|9.7271
15:55:35|9.727
15:55:36|9.7267
15:55:37|9.7267
15:55:38|9.7265
15:55:39|9.7265
15:55:41|9.7269
15:55:41|9.7269
15:55:44|9.7288
15:55:44|9.7273
15:55:45|9.7297
15:55:46|9.7297
15:55:47|9.7267
15:55:49|9.7251
15:55:49|9.7226
15:55:51|9.725
15:55:51|9.7243
15:55:52|9.7243
15:55:54|9.7243
15:55:55|9.7243
15:55:56|9.727
15:55:58|9.72
15:55:59|9.7218
15:56:00|9.7217
15:56:01|9.7191
15:56:02|9.7191
15:56:03|9.7191
15:56:04|9.717
15:56:05|9.714
15:56:06|9.714
15:56:07|9.714
15:56:08|9.7144
15:56:09|9.71
15:56:10|9.71
15:56:11|9.7055
15:56:12|9.701
15:56:13|9.7025
15:56:14|9.7053
15:56:15|9.7058
15:56:16|9.7059
15:56:17|9.7116
15:56:18|9.7073
15:56:19|9.7073
15:56:20|9.7058
15:56:21|9.6858
15:56:22|9.6831
15:56:23|9.6831
15:56:24|9.685
15:56:25|9.6865
15:56:26|9.69
15:56:28|9.69
15:56:29|9.69
15:56:30|9.6899
15:56:31|9.6899
15:56:31|9.69
15:56:32|9.69
15:56:33|9.69
15:56:35|9.6899
15:56:36|9.69
15:56:37|9.6872
15:56:38|9.6872
15:56:39|9.69
15:56:40|9.69
15:56:41|9.6928
15:56:42|9.6988
15:56:44|9.6963
15:56:44|9.6981
15:56:46|9.6995
15:56:46|9.6996
15:56:48|9.7003
15:56:49|9.7
15:56:50|9.6996
15:56:51|9.6987
15:56:51|9.6987
15:56:53|9.6944
15:56:55|9.6944
15:56:56|9.6945
15:56:57|9.6955
15:56:58|9.6989
15:56:59|9.6996
15:57:01|9.7
15:57:02|9.7
15:57:03|9.7
15:57:04|9.7
15:57:05|9.7026
15:57:06|9.7026
15:57:07|9.7039
15:57:08|9.7039
15:57:09|9.7039
15:57:10|9.6999
15:57:12|9.6967
15:57:12|9.6933
15:57:14|9.6935
15:57:15|9.6935
15:57:16|9.6935
15:57:17|9.6937
15:57:18|9.6937
15:57:19|9.6945
15:57:20|9.6999
15:57:21|9.6999
15:57:22|9.6999
15:57:23|9.6999
15:57:24|9.7002
15:57:25|9.7002
15:57:26|9.7002
15:57:27|9.7017
15:57:28|9.7017
15:57:29|9.7015
15:57:30|9.7016
15:57:31|9.7016
15:57:32|9.7016
15:57:33|9.7011
15:57:35|9.7011
15:57:36|9.7011
15:57:37|9.7011
15:57:38|9.7011
15:57:38|9.7012
15:57:39|9.7012
15:57:40|9.7012
15:57:42|9.7002
15:57:43|9.7
15:57:44|9.7
15:57:45|9.7
15:57:47|9.6997
15:57:49|9.6986
15:57:49|9.6986
15:57:51|9.6986
15:57:52|9.6986
15:57:53|9.7028
15:57:53|9.7028
15:57:54|9.7047
15:57:56|9.7047
15:57:57|9.7054
15:57:58|9.7054
15:58:00|9.7052
15:58:01|9.7052
15:58:02|9.7052
15:58:02|9.7052
15:58:04|9.7052
15:58:05|9.7051
15:58:06|9.7051
15:58:06|9.7051
15:58:08|9.702
15:58:09|9.702
15:58:10|9.7028
15:58:11|9.7028
15:58:12|9.7022
15:58:13|9.703
15:58:14|9.7034
15:58:15|9.7034
15:58:16|9.7036
15:58:18|9.7036
15:58:19|9.7036
15:58:19|9.706
15:58:21|9.7041
15:58:22|9.7041
15:58:22|9.7041
15:58:24|9.7054
15:58:24|9.7077
15:58:25|9.7077
15:58:27|9.7077
15:58:28|9.7075
15:58:29|9.7075
15:58:29|9.7093
15:58:30|9.7094
15:58:31|9.7092
15:58:32|9.7092
15:58:34|9.7092
15:58:35|9.7086
15:58:36|9.7087
15:58:37|9.7087
15:58:38|9.7087
15:58:40|9.7087
15:58:40|9.7098
15:58:41|9.7099
15:58:43|9.7112
15:58:44|9.71
15:58:45|9.7066
15:58:46|9.7066
15:58:47|9.7066
15:58:49|9.7
15:58:51|9.7024
15:58:51|9.7023
15:58:52|9.7015
15:58:53|9.6999
15:58:55|9.6999
15:58:55|9.6999
15:58:56|9.6999
15:58:57|9.7
15:58:58|9.696
15:58:59|9.6965
15:59:00|9.6965
15:59:01|9.6965
15:59:02|9.6964
15:59:03|9.6981
15:59:04|9.6964
15:59:05|9.6964
15:59:06|9.6969
15:59:07|9.6969
15:59:09|9.6969
15:59:10|9.6982
15:59:10|9.6982
15:59:11|9.702
15:59:12|9.702
15:59:13|9.702
15:59:14|9.702
15:59:15|9.702
15:59:16|9.702
15:59:17|9.7028
15:59:19|9.6993
15:59:20|9.6993
15:59:21|9.6993
15:59:23|9.6978
15:59:23|9.6978
15:59:25|9.6972
15:59:26|9.6959
15:59:27|9.6959
15:59:28|9.6959
15:59:29|9.6959
15:59:30|9.6918
15:59:31|9.6904
15:59:32|9.6904
15:59:33|9.6893
15:59:34|9.6893
15:59:35|9.6893
15:59:37|9.6893
15:59:37|9.6893
15:59:39|9.689
15:59:39|9.689
15:59:41|9.689
15:59:41|9.689
15:59:43|9.68
15:59:44|9.68
15:59:45|9.68
15:59:47|9.68
15:59:47|9.68
15:59:49|9.68
15:59:51|9.686
15:59:51|9.686
15:59:53|9.686
15:59:53|9.6883
15:59:54|9.69
15:59:56|9.69
15:59:56|9.69
15:59:57|9.69
15:59:58|9.69
16:00:00|9.69
16:00:00|9.6915
16:00:02|9.6915
16:00:02|9.6915
16:00:04|9.6915
16:00:04|9.6901
16:00:06|9.689
16:00:06|9.6847
16:00:08|9.6827
16:00:09|9.6778
16:00:10|9.6755
16:00:11|9.6754
16:00:12|9.6756
16:00:13|9.6701
16:00:15|9.6684
16:00:16|9.6684
16:00:16|9.6742
16:00:17|9.6748
16:00:18|9.6733
16:00:19|9.674
16:00:20|9.674
16:00:21|9.6751
16:00:22|9.675
16:00:23|9.6746
16:00:24|9.6751
16:00:26|9.6751
16:00:27|9.6751
16:00:28|9.6761
16:00:28|9.6763
16:00:30|9.6752
16:00:31|9.6767
16:00:32|9.6767
16:00:33|9.6751
16:00:34|9.675
16:00:35|9.675
16:00:36|9.6723
16:00:37|9.6729
16:00:39|9.6741
16:00:40|9.6742
16:00:41|9.6719
16:00:41|9.6719
16:00:42|9.6719
16:00:43|9.675
16:00:44|9.675
16:00:46|9.6751
16:00:48|9.6787
16:00:49|9.6793
16:00:51|9.6793
16:00:52|9.679
16:00:53|9.6798
16:00:54|9.6808
16:00:55|9.6805
16:00:56|9.6788
16:00:57|9.6872
16:00:58|9.6902
16:00:59|9.69
16:01:01|9.6893
16:01:03|9.6879
16:01:04|9.6892
16:01:05|9.6911
16:01:06|9.6953
16:01:07|9.6966
16:01:08|9.6972
16:01:09|9.6986
16:01:10|9.6969
16:01:11|9.6928
16:01:12|9.6927
16:01:14|9.6953
16:01:14|9.6953
16:01:15|9.6975
16:01:16|9.6996
16:01:17|9.7029
16:01:18|9.7029
16:01:19|9.7029
16:01:20|9.7034
16:01:21|9.7035
16:01:22|9.7023
16:01:23|9.7026
16:01:25|9.7026
16:01:26|9.7026
16:01:27|9.7026
16:01:28|9.7026
16:01:29|9.7026
16:01:30|9.7019
16:01:31|9.7049
16:01:32|9.7049
16:01:33|9.706
16:01:33|9.7061
16:01:34|9.709
16:01:36|9.7091
16:01:37|9.7108
16:01:38|9.7116
16:01:39|9.7116
16:01:40|9.7116
16:01:41|9.713
16:01:43|9.7181
16:01:43|9.724
16:01:44|9.72
16:01:46|9.7199
16:01:47|9.7202
16:01:48|9.7212
16:01:49|9.7184
16:01:50|9.7194
16:01:51|9.7195
16:01:52|9.7204
16:01:53|9.7204
16:01:54|9.7204
16:01:55|9.7187
16:01:56|9.7187
16:01:57|9.7173
16:01:58|9.7199
16:01:59|9.7199
16:02:01|9.7206
16:02:02|9.7211
16:02:02|9.722
16:02:04|9.722
16:02:05|9.721
16:02:06|9.7214
16:02:07|9.7217
16:02:08|9.722
16:02:09|9.722
16:02:10|9.722
16:02:11|9.722
16:02:12|9.722
16:02:13|9.7219
16:02:15|9.7219
16:02:15|9.722
16:02:17|9.7185
16:02:17|9.7188
16:02:18|9.7195
16:02:20|9.7195
16:02:20|9.7195
16:02:21|9.7195
16:02:22|9.7195
16:02:23|9.7219
16:02:24|9.7219
16:02:25|9.7202
16:02:26|9.722
16:02:28|9.7213
16:02:28|9.7213
16:02:30|9.7242
16:02:31|9.7242
16:02:32|9.7242
16:02:33|9.725
16:02:34|9.725
16:02:35|9.7249
16:02:36|9.725
16:02:37|9.725
16:02:38|9.728
16:02:39|9.728
16:02:40|9.728
16:02:41|9.728
16:02:42|9.7278
16:02:43|9.7278
16:02:44|9.7278
16:02:45|9.7211
16:02:47|9.7236
16:02:47|9.7231
16:02:49|9.7231
16:02:50|9.7226
16:02:51|9.7208
16:02:52|9.7188
16:02:53|9.7186
16:02:54|9.7112
16:02:55|9.7107
16:02:56|9.7042
16:02:57|9.7044
16:02:58|9.7044
16:02:59|9.7016
16:03:00|9.7026
16:03:01|9.7023
16:03:03|9.7
16:03:03|9.7
16:03:06|9.7001
16:03:07|9.7009
16:03:08|9.7015
16:03:09|9.7015
16:03:10|9.7015
16:03:11|9.7015
16:03:11|9.7003
16:03:13|9.7003
16:03:14|9.7005
16:03:14|9.7005
16:03:16|9.7005
16:03:17|9.7003
16:03:18|9.7003
16:03:18|9.7003
16:03:20|9.7003
16:03:20|9.7003
16:03:22|9.7003
16:03:22|9.7003
16:03:24|9.7001
16:03:25|9.7
16:03:27|9.7002
16:03:27|9.7001
16:03:28|9.7001
16:03:29|9.6977
16:03:30|9.6966
16:03:31|9.6969
16:03:32|9.6968
16:03:33|9.6968
16:03:35|9.6968
16:03:36|9.694
16:03:36|9.694
16:03:38|9.6868
16:03:39|9.6868
16:03:39|9.6868
16:03:41|9.6839
16:03:42|9.6839
16:03:43|9.6867
16:03:44|9.6867
16:03:44|9.6867
16:03:46|9.6867
16:03:47|9.6722
16:03:49|9.6803
16:03:50|9.6803
16:03:50|9.6803
16:03:51|9.6792
16:03:52|9.6792
16:03:53|9.6792
16:03:54|9.6791
16:03:55|9.6792
16:03:57|9.6792
16:03:58|9.6792
16:03:59|9.68
16:04:00|9.68
16:04:01|9.68
16:04:03|9.68
16:04:04|9.6778
16:04:05|9.6778
16:04:06|9.6762
16:04:07|9.6762
16:04:08|9.6773
16:04:09|9.6763
16:04:10|9.6748
16:04:11|9.6745
16:04:12|9.6745
16:04:13|9.6747
16:04:14|9.6747
16:04:16|9.6747
16:04:17|9.6733
16:04:18|9.6724
16:04:19|9.6729
16:04:20|9.6729
16:04:20|9.6729
16:04:21|9.6704
16:04:24|9.6704
16:04:24|9.6704
16:04:25|9.6704
16:04:26|9.6704
16:04:27|9.6706
16:04:28|9.6705
16:04:29|9.6706
16:04:30|9.6706
16:04:31|9.6706
16:04:32|9.6704
16:04:33|9.6698
16:04:34|9.6698
16:04:35|9.6698
16:04:36|9.6697
16:04:37|9.6704
16:04:38|9.6704
16:04:39|9.6727
16:04:40|9.6748
16:04:42|9.6747
16:04:42|9.6747
16:04:43|9.6746
16:04:44|9.6746
16:04:45|9.6775
16:04:46|9.6803
16:04:47|9.6854
16:04:48|9.6884
16:04:49|9.6879
16:04:51|9.6887
16:04:52|9.6887
16:04:53|9.6887
16:04:54|9.6887
16:04:55|9.6939
16:04:56|9.693
16:04:57|9.6965
16:04:58|9.6966
16:04:59|9.6966
16:05:00|9.6988
16:05:01|9.6988
16:05:03|9.7031
16:05:04|9.703
16:05:05|9.705
16:05:07|9.7057
16:05:07|9.7056
16:05:08|9.7068
16:05:10|9.7074
16:05:10|9.7071
16:05:12|9.7038
16:05:12|9.7043
16:05:13|9.7057
16:05:15|9.7067
16:05:16|9.7032
16:05:17|9.7031
16:05:19|9.7031
16:05:20|9.7031
16:05:21|9.7039
16:05:22|9.7039
16:05:23|9.6988
16:05:24|9.6974
16:05:25|9.6986
16:05:26|9.6986
16:05:27|9.6986
16:05:28|9.698
16:05:28|9.698
16:05:30|9.6988
16:05:30|9.6988
16:05:32|9.6996
16:05:33|9.6996
16:05:34|9.7001
16:05:35|9.7001
16:05:36|9.7001
16:05:37|9.7001
16:05:38|9.7001
16:05:39|9.7
16:05:40|9.7
16:05:41|9.7001
16:05:42|9.7001
16:05:43|9.7001
16:05:44|9.7008
16:05:45|9.7006
16:05:46|9.7057
16:05:47|9.704
16:05:48|9.7048
16:05:50|9.7041
16:05:50|9.704
16:05:52|9.7041
16:05:52|9.7036
16:05:54|9.7057
16:05:55|9.706
16:05:56|9.706
16:05:57|9.706
16:05:58|9.7062
16:05:59|9.7062
16:06:01|9.7101
16:06:01|9.7101
16:06:03|9.708
16:06:03|9.707
16:06:05|9.707
16:06:05|9.707
16:06:06|9.707
16:06:07|9.7073
16:06:09|9.7073
16:06:09|9.7073
16:06:10|9.7118
16:06:11|9.7101
16:06:12|9.71
16:06:13|9.71
16:06:15|9.7089
16:06:16|9.7089
16:06:17|9.7066
16:06:18|9.7066
16:06:18|9.7066
16:06:20|9.7066
16:06:20|9.7066
16:06:22|9.7098
16:06:23|9.7098
16:06:23|9.7079
16:06:24|9.7084
16:06:26|9.7088
16:06:27|9.7088
16:06:28|9.7088
16:06:29|9.7088
16:06:30|9.7086
16:06:31|9.7092
16:06:32|9.7092
16:06:33|9.7079
16:06:34|9.7101
16:06:35|9.7101
16:06:36|9.7111
16:06:37|9.7103
16:06:38|9.7103
16:06:39|9.7098
16:06:40|9.7089
16:06:41|9.704
16:06:42|9.704
16:06:44|9.703
16:06:44|9.7016
16:06:46|9.6996
16:06:47|9.6956
16:06:48|9.6956
16:06:49|9.6943
16:06:49|9.692
16:06:51|9.692
16:06:51|9.6911
16:06:52|9.6912
16:06:53|9.6912
16:06:55|9.6912
16:06:55|9.6913
16:06:57|9.6942
16:06:58|9.6942
16:06:59|9.6916
16:07:00|9.691
16:07:01|9.691
16:07:02|9.691
16:07:03|9.691
16:07:05|9.6923
16:07:05|9.692
16:07:06|9.6903
16:07:07|9.6903
16:07:08|9.6903
16:07:09|9.691
16:07:11|9.6917
16:07:12|9.688
16:07:13|9.688
16:07:14|9.683
16:07:15|9.6805
16:07:16|9.6801
16:07:17|9.6801
16:07:18|9.6801
16:07:19|9.6763
16:07:20|9.6763
16:07:21|9.6763
16:07:22|9.6766
16:07:23|9.6774
16:07:24|9.6783
16:07:25|9.6783
16:07:26|9.6783
16:07:27|9.6804
16:07:28|9.6804
16:07:29|9.6825
16:07:30|9.6825
16:07:31|9.6825
16:07:32|9.6822
16:07:33|9.6822
16:07:34|9.6837
16:07:35|9.6827
16:07:36|9.6827
16:07:37|9.6827
16:07:38|9.6827
16:07:39|9.6843
16:07:40|9.6843
16:07:41|9.6843
16:07:42|9.6844
16:07:43|9.6844
16:07:44|9.6857
16:07:45|9.6857
16:07:46|9.686
16:07:47|9.686
16:07:48|9.686
16:07:49|9.686
16:07:50|9.6856
16:07:52|9.6856
16:07:54|9.6845
16:07:54|9.6845
16:07:56|9.6845
16:07:56|9.6845
16:07:57|9.6845
16:07:58|9.6862
16:08:00|9.6823
16:08:01|9.6825
16:08:02|9.6812
16:08:03|9.6824
16:08:04|9.6824
16:08:06|9.6824
16:08:06|9.6824
16:08:08|9.6824
16:08:08|9.6824
16:08:10|9.6829
16:08:12|9.6828
16:08:13|9.6828
16:08:14|9.6828
16:08:14|9.6829
16:08:16|9.6817
16:08:17|9.6817
16:08:18|9.6809
16:08:19|9.6797
16:08:20|9.6778
16:08:21|9.6778
16:08:22|9.6808
16:08:22|9.6808
16:08:24|9.6836
16:08:24|9.6842
16:08:25|9.6842
16:08:27|9.6842
16:08:28|9.6842
16:08:28|9.6814
16:08:29|9.6814
16:08:31|9.6808
16:08:32|9.6808
16:08:33|9.6812
16:08:34|9.6812
16:08:35|9.6812
16:08:36|9.68
16:08:37|9.6801
16:08:38|9.6786
16:08:39|9.6786
16:08:40|9.6829
16:08:41|9.6829
16:08:42|9.6836
16:08:43|9.6835
16:08:44|9.6835
16:08:45|9.6849
16:08:46|9.6844
16:08:47|9.6838
16:08:48|9.6855
16:08:50|9.6846
16:08:51|9.6874
16:08:53|9.6874
16:08:54|9.6825
16:08:55|9.6855
16:08:56|9.6849
16:08:58|9.6848
16:08:59|9.6848
16:09:00|9.6848
16:09:01|9.6848
16:09:02|9.6867
16:09:02|9.6867
16:09:04|9.6859
16:09:05|9.6877
16:09:07|9.6877
16:09:08|9.6919
16:09:08|9.6939
16:09:10|9.6939
16:09:11|9.6939
16:09:12|9.6939
16:09:13|9.695
16:09:14|9.6942
16:09:15|9.6942
16:09:16|9.6942
16:09:17|9.6938
16:09:18|9.6903
16:09:18|9.6903
16:09:20|9.6901
16:09:21|9.6901
16:09:21|9.6874
16:09:23|9.6874
16:09:24|9.6874
16:09:25|9.6844
16:09:26|9.6844
16:09:26|9.6844
16:09:27|9.6844
16:09:29|9.6844
16:09:30|9.6844
16:09:30|9.6844
16:09:33|9.6843
16:09:33|9.6843
16:09:34|9.6843
16:09:35|9.6813
16:09:37|9.68
16:09:38|9.6788
16:09:39|9.6788
16:09:39|9.6788
16:09:41|9.6788
16:09:42|9.6765
16:09:43|9.6785
16:09:44|9.6782
16:09:44|9.6775
16:09:46|9.6768
16:09:47|9.6769
16:09:48|9.6746
16:09:49|9.6749
16:09:50|9.6749
16:09:50|9.6749
16:09:53|9.6742
16:09:53|9.6742
16:09:54|9.6742
16:09:55|9.6723
16:09:57|9.6723
16:09:57|9.6723
16:09:58|9.6729
16:09:59|9.6744
16:10:00|9.6744
16:10:01|9.6746
16:10:02|9.6746
16:10:03|9.6746
16:10:05|9.6746
16:10:05|9.6746
16:10:07|9.6746
16:10:08|9.6746
16:10:09|9.6766
16:10:11|9.6766
16:10:12|9.6768
16:10:13|9.6762
16:10:14|9.6801
16:10:16|9.6823
16:10:16|9.6823
16:10:18|9.6843
16:10:18|9.6843
16:10:20|9.6844
16:10:20|9.6844
16:10:22|9.6844
16:10:22|9.6843
16:10:23|9.6844
16:10:24|9.6864
16:10:25|9.6864
16:10:26|9.6864
16:10:27|9.687
16:10:29|9.6865
16:10:30|9.6865
16:10:31|9.6865
16:10:33|9.6865
16:10:33|9.6865
16:10:35|9.6865
16:10:36|9.6865
16:10:36|9.6776
16:10:37|9.6776
16:10:38|9.6776
16:10:39|9.6753
16:10:40|9.6767
16:10:41|9.6781
16:10:43|9.6781
16:10:43|9.6754
16:10:44|9.6695
16:10:46|9.6695
16:10:47|9.6706
16:10:48|9.6693
16:10:48|9.6704
16:10:50|9.6703
16:10:50|9.67
16:10:51|9.6695
16:10:52|9.672
16:10:53|9.6706
16:10:55|9.6706
16:10:55|9.6706
16:10:57|9.672
16:10:59|9.6712
16:11:00|9.6712
16:11:01|9.6736
16:11:02|9.6732
16:11:03|9.6732
16:11:04|9.6731
16:11:05|9.673
16:11:06|9.6735
16:11:07|9.6715
16:11:08|9.6715
16:11:09|9.6704
16:11:10|9.6701
16:11:11|9.6702
16:11:12|9.6748
16:11:13|9.6695
16:11:14|9.6708
16:11:15|9.6708
16:11:16|9.6728
16:11:17|9.6728
16:11:18|9.6734
16:11:19|9.673
16:11:21|9.673
16:11:21|9.6733
16:11:23|9.6724
16:11:24|9.6723
16:11:25|9.6723
16:11:25|9.671
16:11:27|9.671
16:11:28|9.6718
16:11:29|9.6718
16:11:30|9.672
16:11:31|9.672
16:11:32|9.672
16:11:33|9.6722
16:11:34|9.6724
16:11:36|9.6732
16:11:37|9.6734
16:11:38|9.6734
16:11:39|9.6734
16:11:40|9.67
16:11:41|9.67
16:11:41|9.67
16:11:43|9.67
16:11:44|9.6727
16:11:45|9.6694
16:11:46|9.6694
16:11:46|9.6694
16:11:48|9.6694
16:11:49|9.6694
16:11:49|9.6694
16:11:51|9.6694
16:11:53|9.6693
16:11:53|9.6693
16:11:55|9.6658
16:11:55|9.6636
16:11:57|9.6627
16:11:58|9.6615
16:11:58|9.6618
16:12:00|9.6613
16:12:02|9.6639
16:12:03|9.6613
16:12:04|9.6613
16:12:05|9.6611
16:12:06|9.6611
16:12:07|9.6613
16:12:08|9.6604
16:12:09|9.6603
16:12:10|9.6595
16:12:12|9.6577
16:12:13|9.6577
16:12:15|9.6551
16:12:16|9.6569
16:12:17|9.6553
16:12:19|9.6569
16:12:20|9.6563
16:12:21|9.6563
16:12:22|9.66
16:12:23|9.6583
16:12:24|9.6583
16:12:25|9.6568
16:12:26|9.6593
16:12:27|9.6593
16:12:29|9.6587
16:12:29|9.658
16:12:31|9.6583
16:12:32|9.6543
16:12:32|9.6562
16:12:33|9.6562
16:12:35|9.6599
16:12:36|9.6568
16:12:37|9.6597
16:12:37|9.6538
16:12:39|9.6538
16:12:40|9.6573
16:12:41|9.658
16:12:41|9.658
16:12:43|9.6564
16:12:44|9.6568
16:12:45|9.6568
16:12:45|9.6568
16:12:48|9.6539
16:12:48|9.6539
16:12:50|9.6539
16:12:50|9.6539
16:12:52|9.6545
16:12:53|9.6545
16:12:54|9.6545
16:12:55|9.6549
16:12:56|9.65
16:12:57|9.6513
16:12:58|9.6513
16:12:59|9.6513
16:13:00|9.6488
16:13:01|9.6497
16:13:03|9.6497
16:13:04|9.6492
16:13:05|9.6455
16:13:06|9.6455
16:13:08|9.6435
16:13:08|9.6435
16:13:10|9.6394
16:13:12|9.6414
16:13:12|9.6506
16:13:13|9.6493
16:13:14|9.6524
16:13:16|9.6502
16:13:17|9.6502
16:13:17|9.6582
16:13:18|9.6543
16:13:20|9.6583
16:13:21|9.66
16:13:23|9.6601
16:13:24|9.6601
16:13:25|9.6676
16:13:26|9.6676
16:13:27|9.67
16:13:28|9.6682
16:13:29|9.6682
16:13:30|9.6695
16:13:31|9.6688
16:13:32|9.6676
16:13:33|9.6651
16:13:34|9.6627
16:13:36|9.6613
16:13:37|9.6613
16:13:37|9.6601
16:13:39|9.66
16:13:40|9.6588
16:13:41|9.6588
16:13:42|9.6612
16:13:43|9.6612
16:13:44|9.6588
16:13:45|9.6626
16:13:46|9.6634
16:13:47|9.6634
16:13:48|9.6684
16:13:49|9.6684
16:13:50|9.667
16:13:51|9.667
16:13:53|9.667
16:13:53|9.6741
16:13:55|9.6774
16:13:55|9.6774
16:13:57|9.6786
16:13:59|9.6808
16:14:00|9.6835
16:14:01|9.6808
16:14:02|9.6808
16:14:04|9.6803
16:14:04|9.6818
16:14:06|9.6815
16:14:06|9.6817
16:14:07|9.6831
16:14:09|9.6829
16:14:11|9.6829
16:14:12|9.6812
16:14:13|9.6812
16:14:14|9.6808
16:14:15|9.6802
16:14:15|9.6732
16:14:16|9.6705
16:14:17|9.6701
16:14:18|9.6701
16:14:20|9.6702
16:14:21|9.6701
16:14:22|9.6694
16:14:23|9.6694
16:14:24|9.6701
16:14:25|9.6701
16:14:26|9.6701
16:14:27|9.6709
16:14:29|9.67
16:14:31|9.67
16:14:31|9.67
16:14:32|9.67
16:14:33|9.67
16:14:34|9.6702
16:14:35|9.6694
16:14:36|9.6711
16:14:37|9.6707
16:14:38|9.6712
16:14:40|9.669
16:14:40|9.668
16:14:41|9.6684
16:14:42|9.6686
16:14:43|9.6659
16:14:44|9.6659
16:14:45|9.6659
16:14:46|9.6671
16:14:48|9.6671
16:14:49|9.6701
16:14:50|9.6701
16:14:51|9.6701
16:14:52|9.6701
16:14:53|9.6701
16:14:54|9.6701
16:14:55|9.6717
16:14:56|9.672
16:14:57|9.672
16:14:59|9.6751
16:15:00|9.6794
16:15:01|9.6794
16:15:02|9.6794
16:15:03|9.6785
16:15:05|9.679
16:15:05|9.6792
16:15:06|9.6776
16:15:08|9.6761
16:15:09|9.6775
16:15:10|9.6762
16:15:11|9.6762
16:15:12|9.6762
16:15:14|9.6763
16:15:15|9.6751
16:15:17|9.6751
16:15:18|9.68
16:15:20|9.6801
16:15:21|9.6789
16:15:23|9.68
16:15:23|9.6842
16:15:24|9.6864
16:15:25|9.685
16:15:26|9.685
16:15:27|9.685
16:15:28|9.685
16:15:29|9.685
16:15:30|9.6834
16:15:31|9.6783
16:15:32|9.6783
16:15:33|9.6783
16:15:34|9.68
16:15:36|9.6801
16:15:37|9.6801
16:15:38|9.6801
16:15:40|9.69
16:15:40|9.6902
16:15:41|9.6902
16:15:42|9.6902
16:15:43|9.6825
16:15:44|9.6825
16:15:45|9.6802
16:15:46|9.6802
16:15:48|9.6802
16:15:48|9.6802
16:15:50|9.6802
16:15:51|9.6814
16:15:52|9.6837
16:15:53|9.6847
16:15:54|9.6884
16:15:55|9.6884
16:15:56|9.6906
16:15:57|9.6906
16:15:58|9.6906
16:16:00|9.6906
16:16:01|9.6906
16:16:02|9.686
16:16:03|9.6841
16:16:05|9.6783
16:16:06|9.6783
16:16:06|9.6783
16:16:09|9.6754
16:16:10|9.6754
16:16:11|9.6755
16:16:11|9.6746
16:16:13|9.6744
16:16:13|9.6744
16:16:16|9.679
16:16:17|9.6755
16:16:18|9.6755
16:16:19|9.6755
16:16:20|9.6754
16:16:21|9.68
16:16:22|9.6762
16:16:23|9.6762
16:16:24|9.6753
16:16:25|9.6762
16:16:26|9.6797
16:16:27|9.6797
16:16:28|9.6748
16:16:29|9.6753
16:16:30|9.6746
16:16:31|9.6746
16:16:32|9.6741
16:16:33|9.6703
16:16:34|9.6753
16:16:35|9.6714
16:16:36|9.6713
16:16:37|9.6709
16:16:38|9.6711
16:16:39|9.6711
16:16:40|9.6711
16:16:42|9.67
16:16:43|9.6687
16:16:44|9.67
16:16:45|9.67
16:16:47|9.6686
16:16:48|9.6692
16:16:49|9.6692
16:16:50|9.6734
16:16:51|9.6734
16:16:51|9.6713
16:16:53|9.6713
16:16:54|9.6794
16:16:55|9.6737
16:16:55|9.6765
16:16:57|9.6765
16:16:58|9.6767
16:16:58|9.6757
16:16:59|9.6757
16:17:02|9.6753
16:17:03|9.6732
16:17:04|9.6726
16:17:06|9.672
16:17:06|9.672
16:17:07|9.6725
16:17:08|9.6762
16:17:10|9.677
16:17:10|9.6769
16:17:11|9.6781
16:17:12|9.6779
16:17:14|9.6779
16:17:15|9.6771
16:17:15|9.6789
16:17:17|9.6797
16:17:17|9.6797
16:17:19|9.6801
16:17:21|9.6801
16:17:21|9.6801
16:17:23|9.6804
16:17:23|9.68
16:17:24|9.6814
16:17:25|9.6839
16:17:27|9.6816
16:17:28|9.6814
16:17:29|9.6813
16:17:30|9.6816
16:17:32|9.6816
16:17:33|9.6816
16:17:33|9.6831
16:17:35|9.6831
16:17:35|9.6831
16:17:37|9.6822
16:17:38|9.6823
16:17:39|9.6823
16:17:40|9.6829
16:17:41|9.6829
16:17:42|9.6829
16:17:43|9.6829
16:17:44|9.6829
16:17:45|9.6829
16:17:46|9.68
16:17:47|9.6759
16:17:48|9.6752
16:17:49|9.6732
16:17:50|9.6732
16:17:51|9.6732
16:17:52|9.6732
16:17:53|9.673
16:17:54|9.673
16:17:55|9.673
16:17:56|9.6797
16:17:58|9.6786
16:17:59|9.68
16:17:59|9.68
16:18:00|9.6801
16:18:03|9.6783
16:18:03|9.6779
16:18:04|9.6779
16:18:05|9.6779
16:18:06|9.6779
16:18:07|9.6752
16:18:09|9.6768
16:18:10|9.6744
16:18:11|9.6744
16:18:12|9.6744
16:18:13|9.6735
16:18:14|9.6736
16:18:15|9.6736
16:18:16|9.6736
16:18:18|9.6747
16:18:18|9.676
16:18:19|9.676
16:18:20|9.678
16:18:21|9.6781
16:18:22|9.6789
16:18:23|9.6779
16:18:24|9.6779
16:18:25|9.6775
16:18:27|9.6775
16:18:27|9.6778
16:18:28|9.6778
16:18:30|9.6778
16:18:30|9.6779
16:18:31|9.6799
16:18:32|9.6799
16:18:33|9.6799
16:18:35|9.6799
16:18:35|9.6825
16:18:37|9.6827
16:18:38|9.6866
16:18:38|9.6858
16:18:39|9.6871
16:18:40|9.6869
16:18:42|9.6898
16:18:42|9.6909
16:18:43|9.6929
16:18:44|9.6916
16:18:46|9.695
16:18:46|9.6947
16:18:47|9.6903
16:18:49|9.6901
16:18:49|9.69
16:18:50|9.6888
16:18:51|9.6892
16:18:52|9.6892
16:18:53|9.6925
16:18:54|9.6938
16:18:55|9.6907
16:18:56|9.6915
16:18:58|9.6922
16:18:58|9.6922
16:19:00|9.6932
16:19:01|9.6908
16:19:03|9.6902
16:19:03|9.6916
16:19:06|9.6916
16:19:07|9.6916
16:19:08|9.6916
16:19:09|9.6916
16:19:11|9.6916
16:19:12|9.6916
16:19:13|9.6949
16:19:13|9.695
16:19:14|9.695
16:19:16|9.695
16:19:16|9.6966
16:19:17|9.6965
16:19:18|9.6944
16:19:20|9.6973
16:19:20|9.6987
16:19:22|9.6998
16:19:24|9.6974
16:19:25|9.6975
16:19:27|9.6975
16:19:27|9.6974
16:19:29|9.6974
16:19:29|9.6974
16:19:30|9.6974
16:19:31|9.6974
16:19:33|9.6974
16:19:33|9.6975
16:19:34|9.6975
16:19:35|9.6974
16:19:36|9.6975
16:19:38|9.7
16:19:39|9.7
16:19:40|9.6999
16:19:41|9.702
16:19:42|9.702
16:19:43|9.702
16:19:44|9.702
16:19:45|9.7062
16:19:46|9.7062
16:19:47|9.7093
16:19:48|9.7088
16:19:49|9.707
16:19:50|9.707
16:19:51|9.707
16:19:53|9.7076
16:19:54|9.7072
16:19:55|9.707
16:19:56|9.7075
16:19:57|9.7093
16:19:58|9.7093
16:19:59|9.71
16:20:00|9.7075
16:20:01|9.7075
16:20:02|9.7084
16:20:03|9.71
16:20:04|9.71
16:20:05|9.7085
16:20:06|9.7
16:20:08|9.7
16:20:09|9.6957
16:20:09|9.6957
16:20:10|9.6961
16:20:11|9.6966
16:20:13|9.6976
16:20:14|9.6974
16:20:16|9.6987
16:20:16|9.6991
16:20:18|9.6991
16:20:19|9.6998
16:20:21|9.7039
16:20:22|9.7012
16:20:23|9.7011
16:20:24|9.7012
16:20:25|9.7012
16:20:27|9.7034
16:20:27|9.7034
16:20:28|9.7034
16:20:29|9.7034
16:20:30|9.7034
16:20:31|9.7034
16:20:32|9.7034
16:20:33|9.7034
16:20:35|9.7034
16:20:36|9.7034
16:20:37|9.7
16:20:38|9.6992
16:20:39|9.7012
16:20:40|9.7007
16:20:41|9.7007
16:20:42|9.7007
16:20:43|9.6989
16:20:43|9.6989
16:20:44|9.6986
16:20:46|9.7001
16:20:47|9.7001
16:20:48|9.6986
16:20:49|9.6953
16:20:50|9.6923
16:20:51|9.692
16:20:53|9.6863
16:20:53|9.6863
16:20:54|9.6863
16:20:55|9.6829
16:20:56|9.6829
16:20:57|9.6835
16:20:58|9.684
16:20:59|9.6862
16:21:00|9.688
16:21:01|9.6818
16:21:02|9.6818
16:21:03|9.6818
16:21:05|9.6777
16:21:07|9.6785
16:21:07|9.6773
16:21:08|9.6784
16:21:10|9.6759
16:21:11|9.6759
16:21:12|9.6759
16:21:13|9.676
16:21:14|9.6759
16:21:15|9.6755
16:21:17|9.6755
16:21:18|9.6836
16:21:19|9.6893
16:21:20|9.6878
16:21:21|9.6878
16:21:22|9.6878
16:21:24|9.6878
16:21:25|9.6876
16:21:26|9.6876
16:21:26|9.6876
16:21:29|9.6867
16:21:29|9.6873
16:21:30|9.6878
16:21:32|9.6878
16:21:33|9.6878
16:21:34|9.6895
16:21:35|9.6877
16:21:36|9.6833
16:21:36|9.6833
16:21:38|9.6833
16:21:38|9.6833
16:21:40|9.6813
16:21:41|9.6813
16:21:42|9.6813
16:21:43|9.6842
16:21:44|9.6842
16:21:45|9.6881
16:21:45|9.6867
16:21:47|9.6867
16:21:48|9.69
16:21:48|9.6852
16:21:50|9.6852
16:21:51|9.6852
16:21:52|9.6852
16:21:53|9.6852
16:21:54|9.6815
16:21:55|9.6813
16:21:56|9.6813
16:21:57|9.6813
16:21:58|9.6813
16:21:59|9.6798
16:21:59|9.6798
16:22:01|9.68
16:22:03|9.6801
16:22:03|9.6801
16:22:04|9.6801
16:22:05|9.6801
16:22:06|9.6756
16:22:07|9.6765
16:22:09|9.6772
16:22:10|9.6772
16:22:12|9.6742
16:22:13|9.6744
16:22:13|9.6758
16:22:14|9.6779
16:22:15|9.6779
16:22:17|9.6776
16:22:18|9.678
16:22:19|9.6782
16:22:20|9.6768
16:22:22|9.6777
16:22:23|9.6765
16:22:24|9.6794
16:22:25|9.6784
16:22:26|9.6784
16:22:28|9.6815
16:22:29|9.674
16:22:30|9.674
16:22:30|9.674
16:22:31|9.68
16:22:33|9.68
16:22:34|9.68
16:22:35|9.68
16:22:35|9.68
16:22:37|9.68
16:22:39|9.68
16:22:39|9.68
16:22:40|9.6793
16:22:42|9.6793
16:22:43|9.6793
16:22:44|9.6795
16:22:45|9.6781
16:22:45|9.6781
16:22:46|9.6795
16:22:48|9.6801
16:22:48|9.6801
16:22:50|9.6801
16:22:51|9.6801
16:22:52|9.6801
16:22:53|9.6779
16:22:54|9.6784
16:22:55|9.6784
16:22:56|9.6758
16:22:57|9.6758
16:22:58|9.6758
16:22:59|9.6758
16:23:00|9.6757
16:23:02|9.6773
16:23:03|9.6773
16:23:04|9.6801
16:23:05|9.6801
16:23:06|9.6801
16:23:08|9.6801
16:23:09|9.6801
16:23:10|9.6801
16:23:11|9.6801
16:23:12|9.6801
16:23:13|9.6801
16:23:14|9.6812
16:23:15|9.6812
16:23:16|9.6812
16:23:17|9.6812
16:23:18|9.6812
16:23:19|9.6812
16:23:21|9.69
16:23:22|9.6871
16:23:23|9.6884
16:23:24|9.6883
16:23:25|9.6883
16:23:26|9.6872
16:23:27|9.6887
16:23:29|9.6885
16:23:29|9.6858
16:23:30|9.6858
16:23:32|9.6858
16:23:33|9.6855
16:23:34|9.69
16:23:35|9.6857
16:23:36|9.6857
16:23:36|9.6859
16:23:38|9.6873
16:23:38|9.6873
16:23:40|9.6859
16:23:40|9.6872
16:23:42|9.6859
16:23:42|9.6856
16:23:44|9.6815
16:23:44|9.6812
16:23:46|9.6812
16:23:47|9.6868
16:23:48|9.675
16:23:49|9.675
16:23:51|9.6751
16:23:51|9.6751
16:23:53|9.6751
16:23:53|9.6751
16:23:55|9.6766
16:23:56|9.6766
16:23:57|9.6766
16:23:58|9.6766
16:23:59|9.675
16:23:59|9.674
16:24:01|9.6715
16:24:02|9.6715
16:24:03|9.6715
16:24:04|9.6799
16:24:05|9.6799
16:24:06|9.6742
16:24:07|9.6676
16:24:09|9.6606
16:24:09|9.6613
16:24:11|9.6613
16:24:12|9.6613
16:24:13|9.6613
16:24:14|9.6613
16:24:15|9.6613
16:24:16|9.6612
16:24:17|9.6612
16:24:18|9.6611
16:24:19|9.6595
16:24:20|9.6554
16:24:22|9.6554
16:24:23|9.6554
16:24:24|9.6613
16:24:25|9.6595
16:24:26|9.657
16:24:26|9.6599
16:24:28|9.6535
16:24:30|9.6587
16:24:30|9.6587
16:24:32|9.6569
16:24:33|9.6569
16:24:34|9.6569
16:24:36|9.6596
16:24:37|9.6604
16:24:38|9.6596
16:24:39|9.6595
16:24:40|9.6579
16:24:41|9.6579
16:24:42|9.6579
16:24:43|9.6579
16:24:44|9.6601
16:24:45|9.6601
16:24:47|9.6601
16:24:48|9.6601
16:24:48|9.6577
16:24:50|9.6577
16:24:50|9.6579
16:24:52|9.6596
16:24:52|9.6578
16:24:53|9.6578
16:24:54|9.6578
16:24:56|9.6578
16:24:57|9.6567
16:24:58|9.6567
16:24:59|9.6567
16:25:00|9.6604
16:25:01|9.6604
16:25:02|9.6599
16:25:03|9.6609
16:25:04|9.6618
16:25:05|9.6617
16:25:07|9.6617
16:25:08|9.6619
16:25:10|9.6629
16:25:12|9.664
16:25:12|9.6639
16:25:13|9.6639
16:25:15|9.664
16:25:15|9.6688
16:25:16|9.6696
16:25:17|9.6696
16:25:18|9.67
16:25:20|9.672
16:25:20|9.672
16:25:21|9.672
16:25:23|9.672
16:25:24|9.672
16:25:25|9.672
16:25:25|9.672
16:25:27|9.672
16:25:27|9.672
16:25:28|9.6743
16:25:30|9.6743
16:25:30|9.6749
16:25:32|9.6749
16:25:33|9.6743
16:25:34|9.6743
16:25:34|9.6743
16:25:36|9.6743
16:25:37|9.6742
16:25:38|9.6742
16:25:39|9.6744
16:25:40|9.6739
16:25:41|9.6739
16:25:42|9.6739
16:25:42|9.6739
16:25:44|9.6739
16:25:45|9.6681
16:25:46|9.6622
16:25:47|9.6622
16:25:48|9.6622
16:25:49|9.6567
16:25:50|9.6567
16:25:51|9.6516
16:25:52|9.6511
16:25:53|9.6503
16:25:54|9.6503
16:25:56|9.65
16:25:57|9.649
16:25:57|9.6489
16:25:59|9.6489
16:25:59|9.648
16:26:00|9.6479
16:26:02|9.6447
16:26:03|9.6454
16:26:03|9.6454
16:26:04|9.6455
16:26:06|9.6455
16:26:06|9.6455
16:26:07|9.641
16:26:09|9.6377
16:26:11|9.6354
16:26:12|9.6327
16:26:14|9.6308
16:26:14|9.6317
16:26:16|9.6301
16:26:16|9.6321
16:26:18|9.6321
16:26:18|9.6356
16:26:19|9.6372
16:26:20|9.6372
16:26:21|9.6372
16:26:23|9.6408
16:26:23|9.6408
16:26:24|9.6408
16:26:25|9.6424
16:26:27|9.6417
16:26:28|9.6416
16:26:30|9.6398
16:26:31|9.6397
16:26:31|9.64
16:26:33|9.6512
16:26:34|9.6529
16:26:35|9.6529
16:26:36|9.6529
16:26:37|9.6529
16:26:38|9.6548
16:26:39|9.6548
16:26:40|9.6548
16:26:41|9.6548
16:26:42|9.6546
16:26:43|9.6546
16:26:44|9.6548
16:26:45|9.6548
16:26:46|9.6548
16:26:47|9.6548
16:26:48|9.6549
16:26:49|9.6549
16:26:50|9.6546
16:26:51|9.6546
16:26:52|9.6546
16:26:53|9.6546
16:26:54|9.6497
16:26:55|9.6484
16:26:56|9.6484
16:26:57|9.6491
16:26:58|9.6491
16:26:59|9.6491
16:27:00|9.6491
16:27:01|9.6466
16:27:02|9.6466
16:27:03|9.6466
16:27:04|9.6466
16:27:05|9.6483
16:27:06|9.6496
16:27:07|9.6496
16:27:08|9.6496
16:27:10|9.6511
16:27:12|9.6543
16:27:12|9.6515
16:27:14|9.6543
16:27:14|9.6543
16:27:16|9.6543
16:27:17|9.6542
16:27:17|9.6511
16:27:18|9.6485
16:27:20|9.6461
16:27:20|9.6461
16:27:21|9.6427
16:27:22|9.6427
16:27:24|9.6406
16:27:25|9.639
16:27:26|9.639
16:27:27|9.6474
16:27:28|9.6541
16:27:29|9.6543
16:27:30|9.6543
16:27:31|9.6543
16:27:32|9.6543
16:27:33|9.6557
16:27:34|9.6557
16:27:35|9.6554
16:27:36|9.6529
16:27:37|9.6514
16:27:38|9.6514
16:27:39|9.6514
16:27:40|9.6498
16:27:41|9.6489
16:27:42|9.6489
16:27:43|9.6489
16:27:44|9.6489
16:27:45|9.649
16:27:46|9.649
16:27:48|9.6489
16:27:49|9.649
16:27:50|9.649
16:27:50|9.6518
16:27:52|9.6518
16:27:53|9.6557
16:27:53|9.6557
16:27:55|9.6565
16:27:56|9.6565
16:27:56|9.6588
16:27:57|9.6579
16:27:59|9.6576
16:27:59|9.6576
16:28:01|9.66
16:28:02|9.66
16:28:03|9.66
16:28:04|9.6552
16:28:05|9.6552
16:28:06|9.6512
16:28:07|9.6459
16:28:08|9.6459
16:28:09|9.6373
16:28:10|9.637
16:28:11|9.637
16:28:12|9.6364
16:28:13|9.6364
16:28:14|9.6364
16:28:15|9.6457
16:28:16|9.6509
16:28:17|9.653
16:28:18|9.6526
16:28:19|9.6501
16:28:20|9.6501
16:28:21|9.6504
16:28:22|9.6482
16:28:22|9.6482
16:28:23|9.6504
16:28:25|9.6498
16:28:25|9.6497
16:28:28|9.6502
16:28:29|9.6502
16:28:30|9.6502
16:28:31|9.6472
16:28:33|9.6472
16:28:34|9.6472
16:28:34|9.6472
16:28:36|9.6472
16:28:37|9.6472
16:28:38|9.6444
16:28:40|9.6412
16:28:40|9.6412
16:28:41|9.6412
16:28:42|9.6402
16:28:43|9.6376
16:28:44|9.6376
16:28:45|9.6376
16:28:46|9.6376
16:28:47|9.637
16:28:49|9.638
16:28:50|9.6384
16:28:51|9.6384
16:28:52|9.64
16:28:53|9.64
16:28:53|9.6411
16:28:55|9.64
16:28:56|9.6339
16:28:57|9.6339
16:28:59|9.6375
16:29:00|9.6359
16:29:00|9.6359
16:29:01|9.6375
16:29:02|9.6375
16:29:04|9.638
16:29:05|9.638
16:29:06|9.638
16:29:07|9.638
16:29:08|9.638
16:29:09|9.638
16:29:09|9.638
16:29:11|9.6407
16:29:13|9.6407
16:29:14|9.6374
16:29:15|9.6374
16:29:16|9.6374
16:29:18|9.6376
16:29:19|9.6376
16:29:20|9.6374
16:29:21|9.6375
16:29:22|9.6389
16:29:23|9.6389
16:29:24|9.6389
16:29:24|9.6359
16:29:26|9.6359
16:29:26|9.6348
16:29:29|9.6341
16:29:29|9.6341
16:29:30|9.6319
16:29:31|9.6319
16:29:32|9.6263
16:29:33|9.6123
16:29:35|9.6001
16:29:36|9.607
16:29:37|9.61
16:29:37|9.6112
16:29:39|9.6138
16:29:40|9.6138
16:29:40|9.6124
16:29:41|9.6103
16:29:43|9.6098
16:29:45|9.6086
16:29:45|9.6086
16:29:47|9.6086
16:29:47|9.6095
16:29:48|9.6155
16:29:49|9.618
16:29:50|9.6188
16:29:51|9.6209
16:29:52|9.6213
16:29:53|9.616
16:29:54|9.6178
16:29:55|9.6176
16:29:56|9.6173
16:29:57|9.6187
16:29:58|9.62
16:29:59|9.62
16:30:00|9.62
16:30:01|9.62
16:30:02|9.6211
16:30:03|9.621
16:30:04|9.6177
16:30:05|9.6179
16:30:06|9.6159
16:30:07|9.6102
16:30:08|9.6082
16:30:09|9.6087
16:30:10|9.607
16:30:11|9.604
16:30:13|9.6065
16:30:14|9.6054
16:30:15|9.6053
16:30:16|9.6064
16:30:18|9.6064
16:30:18|9.6086
16:30:19|9.6086
16:30:20|9.6086
16:30:22|9.6086
16:30:23|9.6082
16:30:24|9.6082
16:30:25|9.6079
16:30:26|9.608
16:30:26|9.608
16:30:28|9.609
16:30:28|9.609
16:30:30|9.6091
16:30:30|9.6085
16:30:32|9.6085
16:30:33|9.6085
16:30:33|9.608
16:30:34|9.6048
16:30:36|9.6019
16:30:38|9.5988
16:30:38|9.5991
16:30:39|9.5988
16:30:40|9.5904
16:30:41|9.581
16:30:42|9.5752
16:30:44|9.575
16:30:45|9.5752
16:30:46|9.5766
16:30:46|9.5817
16:30:48|9.5817
16:30:48|9.5777
16:30:49|9.5816
16:30:51|9.5816
16:30:52|9.5778
16:30:53|9.5778
16:30:54|9.5723
16:30:56|9.5753
16:30:56|9.5701
16:30:57|9.5701
16:30:58|9.5702
16:30:59|9.5679
16:31:00|9.568
16:31:01|9.5715
16:31:02|9.5757
16:31:03|9.5845
16:31:04|9.5748
16:31:06|9.5805
16:31:07|9.5816
16:31:08|9.5738
16:31:08|9.5746
16:31:10|9.572
16:31:10|9.572
16:31:12|9.572
16:31:12|9.5702
16:31:14|9.5681
16:31:16|9.5681
16:31:16|9.5614
16:31:17|9.5657
16:31:19|9.5658
16:31:20|9.5623
16:31:21|9.5565
16:31:22|9.555
16:31:23|9.549
16:31:24|9.549
16:31:25|9.5489
16:31:25|9.5489
16:31:27|9.549
16:31:27|9.5549
16:31:30|9.5455
16:31:30|9.5455
16:31:31|9.5632
16:31:32|9.5632
16:31:34|9.5629
16:31:34|9.5643
16:31:35|9.5537
16:31:36|9.5635
16:31:38|9.5635
16:31:39|9.5628
16:31:40|9.5618
16:31:41|9.5598
16:31:42|9.5571
16:31:43|9.5571
16:31:43|9.5593
16:31:45|9.5592
16:31:46|9.553
16:31:47|9.5618
16:31:49|9.5635
16:31:49|9.5607
16:31:51|9.5617
16:31:52|9.5631
16:31:53|9.5615
16:31:54|9.5599
16:31:55|9.558
16:31:56|9.558
16:31:57|9.558
16:31:58|9.558
16:31:59|9.558
16:32:00|9.558
16:32:01|9.5559
16:32:02|9.5559
16:32:03|9.551
16:32:04|9.5511
16:32:05|9.5511
16:32:06|9.551
16:32:07|9.5502
16:32:08|9.5511
16:32:09|9.5511
16:32:10|9.5511
16:32:12|9.5511
16:32:13|9.5511
16:32:14|9.5511
16:32:15|9.5511
16:32:17|9.5511
16:32:17|9.5511
16:32:19|9.5511
16:32:19|9.5512
16:32:21|9.5588
16:32:22|9.5602
16:32:23|9.5602
16:32:24|9.564
16:32:25|9.5642
16:32:26|9.5642
16:32:27|9.5608
16:32:28|9.5642
16:32:29|9.5642
16:32:30|9.5631
16:32:31|9.5638
16:32:32|9.5643
16:32:34|9.5682
16:32:35|9.5696
16:32:36|9.5696
16:32:37|9.5693
16:32:38|9.568
16:32:39|9.568
16:32:41|9.5722
16:32:42|9.5722
16:32:43|9.5707
16:32:43|9.5707
16:32:44|9.57
16:32:45|9.57
16:32:46|9.573
16:32:48|9.5702
16:32:49|9.5731
16:32:50|9.5709
16:32:50|9.5732
16:32:51|9.5751
16:32:52|9.5756
16:32:53|9.574
16:32:54|9.5752
16:32:55|9.5754
16:32:56|9.5754
16:32:58|9.5752
16:32:59|9.5761
16:33:00|9.5761
16:33:01|9.5751
16:33:02|9.5696
16:33:03|9.5649
16:33:04|9.5641
16:33:05|9.5638
16:33:07|9.5716
16:33:08|9.5716
16:33:09|9.565
16:33:10|9.5702
16:33:10|9.5649
16:33:12|9.5638
16:33:13|9.5638
16:33:14|9.5638
16:33:15|9.5654
16:33:15|9.5639
16:33:17|9.5639
16:33:19|9.563
16:33:20|9.5601
16:33:21|9.5582
16:33:22|9.559
16:33:23|9.5534
16:33:23|9.5509
16:33:24|9.5466
16:33:25|9.5512
16:33:26|9.5512
16:33:27|9.5396
16:33:28|9.534
16:33:29|9.516
16:33:31|9.5159
16:33:32|9.5261
16:33:33|9.5113
16:33:35|9.5121
16:33:35|9.5177
16:33:36|9.5191
16:33:37|9.5198
16:33:38|9.5239
16:33:40|9.5239
16:33:40|9.5234
16:33:42|9.5244
16:33:43|9.5278
16:33:43|9.5278
16:33:44|9.5278
16:33:45|9.532
16:33:46|9.5324
16:33:47|9.5389
16:33:49|9.5368
16:33:50|9.536
16:33:52|9.5389
16:33:52|9.5389
16:33:53|9.5412
16:33:54|9.5382
16:33:55|9.5374
16:33:56|9.5353
16:33:58|9.5355
16:33:59|9.5332
16:33:59|9.533
16:34:01|9.5328
16:34:01|9.5328
16:34:03|9.5326
16:34:04|9.533
16:34:04|9.5378
16:34:05|9.5355
16:34:06|9.536
16:34:07|9.536
16:34:08|9.536
16:34:09|9.536
16:34:10|9.5389
16:34:12|9.5404
16:34:13|9.5384
16:34:14|9.5374
16:34:15|9.5374
16:34:16|9.5384
16:34:17|9.5386
16:34:18|9.5403
16:34:20|9.5392
16:34:20|9.5392
16:34:21|9.5392
16:34:23|9.5403
16:34:23|9.5394
16:34:25|9.543
16:34:25|9.543
16:34:27|9.5475
16:34:28|9.5475
16:34:28|9.5475
16:34:29|9.5532
16:34:30|9.5529
16:34:32|9.5497
16:34:33|9.5497
16:34:34|9.5527
16:34:35|9.5527
16:34:36|9.5575
16:34:37|9.5561
16:34:39|9.5527
16:34:40|9.5526
16:34:41|9.5525
16:34:41|9.5521
16:34:43|9.5477
16:34:44|9.5463
16:34:45|9.5463
16:34:46|9.5454
16:34:46|9.5454
16:34:47|9.5437
16:34:49|9.5413
16:34:49|9.5413
16:34:51|9.5413
16:34:51|9.5422
16:34:53|9.5422
16:34:54|9.5422
16:34:55|9.5383
16:34:55|9.5383
16:34:57|9.5383
16:34:57|9.5383
16:34:59|9.5413
16:35:00|9.5392
16:35:00|9.5382
16:35:01|9.5371
16:35:03|9.5371
16:35:04|9.5352
16:35:05|9.5366
16:35:06|9.5366
16:35:07|9.5366
16:35:08|9.5364
16:35:09|9.5392
16:35:10|9.5393
16:35:12|9.5364
16:35:12|9.5364
16:35:14|9.5415
16:35:15|9.5415
16:35:15|9.5463
16:35:17|9.546
16:35:17|9.546
16:35:18|9.5464
16:35:19|9.5464
16:35:20|9.5464
16:35:22|9.5464
16:35:23|9.5464
16:35:24|9.5467
16:35:24|9.5467
16:35:26|9.547
16:35:27|9.5469
16:35:28|9.5461
16:35:29|9.5461
16:35:30|9.5461
16:35:31|9.5442
16:35:32|9.5442
16:35:33|9.5457
16:35:34|9.5457
16:35:35|9.5417
16:35:36|9.5417
16:35:37|9.5409
16:35:38|9.5408
16:35:39|9.5408
16:35:40|9.5402
16:35:41|9.5402
16:35:42|9.5402
16:35:43|9.5403
16:35:44|9.5433
16:35:45|9.543
16:35:46|9.543
16:35:48|9.5396
16:35:49|9.5396
16:35:50|9.5369
16:35:51|9.5369
16:35:52|9.5355
16:35:52|9.5355
16:35:54|9.5378
16:35:56|9.5378
16:35:56|9.5371
16:35:57|9.5359
16:35:58|9.536
16:35:59|9.536
16:36:00|9.536
16:36:01|9.5328
16:36:03|9.5351
16:36:04|9.5353
16:36:05|9.5353
16:36:06|9.5371
16:36:07|9.5371
16:36:08|9.5371
16:36:08|9.5317
16:36:10|9.5317
16:36:11|9.5309
16:36:11|9.5317
16:36:13|9.5282
16:36:15|9.5217
16:36:15|9.5217
16:36:16|9.5208
16:36:17|9.5218
16:36:18|9.5199
16:36:20|9.5181
16:36:22|9.5132
16:36:23|9.5153
16:36:23|9.5136
16:36:25|9.5133
16:36:26|9.5133
16:36:28|9.5068
16:36:28|9.5121
16:36:29|9.51
16:36:31|9.5164
16:36:31|9.52
16:36:32|9.522
16:36:33|9.5186
16:36:34|9.5186
16:36:35|9.5174
16:36:37|9.5174
16:36:38|9.5135
16:36:39|9.5135
16:36:40|9.5126
16:36:42|9.5119
16:36:43|9.5119
16:36:44|9.5122
16:36:45|9.5122
16:36:46|9.5134
16:36:47|9.5134
16:36:48|9.5132
16:36:49|9.5132
16:36:50|9.5132
16:36:51|9.5124
16:36:52|9.5131
16:36:53|9.5132
16:36:54|9.5132
16:36:55|9.5132
16:36:56|9.5132
16:36:57|9.5173
16:36:58|9.5186
16:36:59|9.5184
16:37:00|9.5276
16:37:01|9.528
16:37:02|9.536
16:37:03|9.536
16:37:04|9.536
16:37:05|9.5367
16:37:06|9.5367
16:37:07|9.5367
16:37:08|9.5345
16:37:09|9.5274
16:37:10|9.5298
16:37:11|9.5298
16:37:12|9.5298
16:37:13|9.5292
16:37:14|9.5292
16:37:15|9.5291
16:37:16|9.5281
16:37:17|9.5281
16:37:18|9.5276
16:37:19|9.5284
16:37:21|9.5283
16:37:21|9.5282
16:37:23|9.5282
16:37:24|9.5281
16:37:25|9.5281
16:37:27|9.5295
16:37:28|9.5283
16:37:28|9.5283
16:37:30|9.5282
16:37:31|9.5282
16:37:32|9.5237
16:37:33|9.526
16:37:34|9.526
16:37:35|9.5245
16:37:36|9.5245
16:37:37|9.5239
16:37:38|9.5239
16:37:39|9.524
16:37:40|9.525
16:37:42|9.5161
16:37:43|9.5179
16:37:44|9.519
16:37:45|9.519
16:37:46|9.516
16:37:46|9.521
16:37:48|9.5209
16:37:48|9.5148
16:37:50|9.5077
16:37:51|9.5101
16:37:52|9.5076
16:37:53|9.5143
16:37:54|9.5187
16:37:55|9.5021
16:37:56|9.5018
16:37:57|9.4918
16:37:59|9.4962
16:37:59|9.4956
16:38:00|9.5043
16:38:02|9.5042
16:38:03|9.503
16:38:03|9.505
16:38:04|9.4984
16:38:06|9.5047
16:38:07|9.5049
16:38:08|9.5049
16:38:09|9.4983
16:38:10|9.4929
16:38:12|9.4929
16:38:13|9.4972
16:38:13|9.4972
16:38:15|9.4972
16:38:16|9.4972
16:38:17|9.4997
16:38:18|9.5006
16:38:19|9.5002
16:38:20|9.505
16:38:22|9.505
16:38:22|9.5049
16:38:24|9.505
16:38:25|9.5049
16:38:26|9.505
16:38:27|9.505
16:38:28|9.505
16:38:29|9.505
16:38:30|9.505
16:38:31|9.505
16:38:32|9.505
16:38:33|9.505
16:38:34|9.505
16:38:35|9.505
16:38:36|9.505
16:38:38|9.5049
16:38:39|9.505
16:38:40|9.505
16:38:40|9.505
16:38:41|9.505
16:38:43|9.505
16:38:44|9.505
16:38:45|9.5049
16:38:45|9.505
16:38:47|9.505
16:38:48|9.505
16:38:49|9.505
16:38:49|9.505
16:38:51|9.505
16:38:52|9.505
16:38:53|9.505
16:38:54|9.505
16:38:55|9.5049
16:38:56|9.505
16:38:57|9.5049
16:38:58|9.505
16:38:59|9.505
16:39:01|9.505
16:39:02|9.505
16:39:03|9.505
16:39:04|9.505
16:39:05|9.5048
16:39:07|9.5049
16:39:08|9.505
16:39:09|9.505
16:39:10|9.5049
16:39:11|9.5002
16:39:12|9.5039
16:39:13|9.5049
16:39:14|9.5034
16:39:15|9.5034
16:39:16|9.5047
16:39:17|9.5047
16:39:18|9.5043
16:39:19|9.505
16:39:20|9.505
16:39:21|9.505
16:39:23|9.505
16:39:25|9.5049
16:39:26|9.505
16:39:27|9.505
16:39:28|9.505
16:39:29|9.505
16:39:30|9.505
16:39:31|9.5049
16:39:33|9.5047
16:39:34|9.5047
16:39:34|9.5047
16:39:35|9.5047
16:39:37|9.5047
16:39:38|9.5047
16:39:38|9.5049
16:39:40|9.5049
16:39:41|9.5165
16:39:42|9.5136
16:39:42|9.514
16:39:44|9.5158
16:39:45|9.5146
16:39:46|9.5149
16:39:47|9.5149
16:39:49|9.5113
16:39:49|9.5114
16:39:51|9.5138
16:39:51|9.5157
16:39:52|9.516
16:39:53|9.5197
16:39:54|9.5195
16:39:56|9.5195
16:39:57|9.5184
16:39:58|9.5184
16:39:59|9.5184
16:40:00|9.517
16:40:01|9.517
16:40:02|9.517
16:40:03|9.5171
16:40:04|9.5187
16:40:05|9.5188
16:40:06|9.5188
16:40:07|9.5188
16:40:08|9.5177
16:40:09|9.5155
16:40:10|9.5172
16:40:11|9.5172
16:40:12|9.5172
16:40:13|9.5172
16:40:14|9.5217
16:40:15|9.5191
16:40:16|9.5188
16:40:17|9.5167
16:40:18|9.5167
16:40:19|9.5167
16:40:20|9.5159
16:40:21|9.5182
16:40:22|9.5179
16:40:24|9.5205
16:40:26|9.5223
16:40:26|9.5223
16:40:27|9.5244
16:40:28|9.5276
16:40:29|9.5255
16:40:30|9.5246
16:40:31|9.5252
16:40:32|9.5251
16:40:33|9.5251
16:40:34|9.5244
16:40:35|9.5231
16:40:36|9.5223
16:40:38|9.5223
16:40:39|9.5223
16:40:40|9.5254
16:40:41|9.5254
16:40:42|9.5235
16:40:43|9.5235
16:40:44|9.5182
16:40:46|9.526
16:40:47|9.5252
16:40:48|9.5252
16:40:49|9.5252
16:40:50|9.5237
16:40:51|9.5237
16:40:52|9.5237
16:40:53|9.5246
16:40:53|9.5246
16:40:55|9.5246
16:40:56|9.5242
16:40:57|9.5242
16:40:58|9.5239
16:40:58|9.5232
16:41:00|9.5232
16:41:02|9.5232
16:41:02|9.5232
16:41:03|9.5232
16:41:04|9.5223
16:41:05|9.5223
16:41:06|9.5215
16:41:07|9.5219
16:41:08|9.5219
16:41:09|9.5219
16:41:10|9.5219
16:41:11|9.5219
16:41:12|9.5198
16:41:14|9.5198
16:41:15|9.5198
16:41:16|9.5201
16:41:17|9.52
16:41:18|9.5196
16:41:19|9.5186
16:41:20|9.5186
16:41:20|9.5186
16:41:23|9.5181
16:41:24|9.5168
16:41:24|9.515
16:41:25|9.5135
16:41:27|9.5079
16:41:28|9.5079
16:41:29|9.5079
16:41:30|9.509
16:41:31|9.5077
16:41:32|9.5005
16:41:33|9.5088
16:41:34|9.509
16:41:35|9.5078
16:41:36|9.5109
16:41:37|9.5124
16:41:38|9.5124
16:41:40|9.5175
16:41:40|9.5089
16:41:42|9.5111
16:41:43|9.5111
16:41:44|9.5111
16:41:45|9.5154
16:41:46|9.5182
16:41:47|9.5182
16:41:48|9.5182
16:41:49|9.5182
16:41:50|9.517
16:41:51|9.517
16:41:52|9.5173
16:41:53|9.5173
16:41:54|9.5173
16:41:55|9.518
16:41:56|9.518
16:41:57|9.52
16:41:58|9.518
16:41:59|9.518
16:42:00|9.5202
16:42:01|9.522
16:42:02|9.5221
16:42:03|9.5221
16:42:04|9.5221
16:42:05|9.5201
16:42:06|9.5201
16:42:07|9.5202
16:42:08|9.5206
16:42:09|9.5206
16:42:10|9.5206
16:42:11|9.521
16:42:12|9.521
16:42:13|9.521
16:42:14|9.521
16:42:15|9.522
16:42:16|9.5212
16:42:17|9.5214
16:42:18|9.5214
16:42:19|9.5214
16:42:20|9.5213
16:42:21|9.5211
16:42:22|9.52
16:42:23|9.5167
16:42:25|9.5105
16:42:26|9.5117
16:42:28|9.5126
16:42:29|9.5135
16:42:31|9.5116
16:42:32|9.5093
16:42:34|9.5111
16:42:34|9.5111
16:42:36|9.511
16:42:36|9.5123
16:42:38|9.5141
16:42:38|9.5141
16:42:40|9.5167
16:42:41|9.5148
16:42:42|9.5157
16:42:42|9.5157
16:42:44|9.5159
16:42:45|9.5168
16:42:46|9.5168
16:42:47|9.5172
16:42:48|9.5172
16:42:48|9.5172
16:42:50|9.5168
16:42:51|9.52
16:42:53|9.5167
16:42:53|9.5131
16:42:54|9.5131
16:42:55|9.5131
16:42:56|9.5126
16:42:57|9.513
16:42:58|9.513
16:42:59|9.5129
16:43:00|9.5171
16:43:01|9.5174
16:43:02|9.5174
16:43:03|9.5174
16:43:04|9.5126
16:43:06|9.5133
16:43:06|9.5167
16:43:08|9.5146
16:43:08|9.5177
16:43:10|9.5168
16:43:11|9.5174
16:43:12|9.5174
16:43:12|9.5169
16:43:14|9.5189
16:43:15|9.5189
16:43:17|9.5189
16:43:17|9.5189
16:43:18|9.5208
16:43:19|9.5208
16:43:20|9.5208
16:43:22|9.5208
16:43:22|9.5208
16:43:24|9.5208
16:43:24|9.5208
16:43:25|9.5208
16:43:26|9.5246
16:43:27|9.5246
16:43:29|9.537
16:43:31|9.5425
16:43:32|9.538
16:43:32|9.5424
16:43:34|9.5425
16:43:34|9.5383
16:43:36|9.5383
16:43:37|9.5351
16:43:37|9.535
16:43:39|9.5353
16:43:40|9.5334
16:43:41|9.5361
16:43:42|9.5361
16:43:43|9.5361
16:43:44|9.5361
16:43:45|9.5361
16:43:46|9.5406
16:43:47|9.5416
16:43:48|9.5413
16:43:49|9.5398
16:43:50|9.5412
16:43:51|9.5412
16:43:52|9.5403
16:43:53|9.5403
16:43:54|9.5403
16:43:55|9.5437
16:43:56|9.5467
16:43:57|9.5467
16:43:58|9.5491
16:43:59|9.5489
16:44:00|9.5476
16:44:02|9.5486
16:44:03|9.5486
16:44:03|9.5489
16:44:04|9.5489
16:44:06|9.5488
16:44:06|9.5469
16:44:08|9.547
16:44:09|9.5529
16:44:10|9.5529
16:44:11|9.5529
16:44:12|9.5529
16:44:13|9.5517
16:44:14|9.5496
16:44:15|9.5504
16:44:16|9.5528
16:44:17|9.5541
16:44:18|9.5545
16:44:19|9.5548
16:44:20|9.5548
16:44:21|9.5564
16:44:22|9.5517
16:44:23|9.5505
16:44:24|9.5527
16:44:25|9.5542
16:44:27|9.5541
16:44:27|9.5541
16:44:29|9.5533
16:44:30|9.5573
16:44:31|9.5611
16:44:32|9.5597
16:44:33|9.5617
16:44:34|9.5602
16:44:35|9.5594
16:44:36|9.5577
16:44:36|9.5578
16:44:38|9.5578
16:44:39|9.5547
16:44:40|9.5547
16:44:40|9.5623
16:44:41|9.5587
16:44:43|9.5593
16:44:44|9.5585
16:44:45|9.5584
16:44:45|9.5564
16:44:46|9.5566
16:44:48|9.5543
16:44:48|9.5543
16:44:50|9.554
16:44:51|9.554
16:44:52|9.554
16:44:53|9.56
16:44:54|9.556
16:44:55|9.556
16:44:55|9.556
16:44:57|9.5558
16:44:58|9.5558
16:44:59|9.5558
16:44:59|9.5558
16:45:01|9.5587
16:45:01|9.5587
16:45:03|9.5562
16:45:04|9.5543
16:45:05|9.5543
16:45:05|9.5543
16:45:07|9.5596
16:45:09|9.5596
16:45:09|9.554
16:45:10|9.5542
16:45:11|9.56
16:45:12|9.5545
16:45:14|9.5528
16:45:14|9.5525
16:45:15|9.5525
16:45:16|9.5525
16:45:18|9.5491
16:45:18|9.5491
16:45:20|9.5402
16:45:21|9.5436
16:45:22|9.5427
16:45:23|9.5385
16:45:24|9.5323
16:45:25|9.546
16:45:26|9.542
16:45:27|9.542
16:45:28|9.542
16:45:30|9.5369
16:45:31|9.5351
16:45:31|9.5433
16:45:33|9.5443
16:45:33|9.5433
16:45:34|9.5445
16:45:36|9.5446
16:45:37|9.5493
16:45:38|9.5493
16:45:39|9.5516
16:45:40|9.5516
16:45:41|9.5504
16:45:43|9.5473
16:45:44|9.5473
16:45:45|9.5473
16:45:46|9.55
16:45:47|9.5508
16:45:48|9.5508
16:45:48|9.5508
16:45:50|9.5508
16:45:51|9.5508
16:45:51|9.5508
16:45:53|9.5508
16:45:53|9.5508
16:45:55|9.5516
16:45:56|9.5516
16:45:57|9.5516
16:45:58|9.5515
16:45:59|9.5515
16:46:00|9.552
16:46:01|9.5542
16:46:03|9.5542
16:46:03|9.5542
16:46:05|9.5579
16:46:07|9.56
16:46:07|9.56
16:46:08|9.56
16:46:09|9.5619
16:46:10|9.5619
16:46:11|9.568
16:46:12|9.5688
16:46:13|9.568
16:46:14|9.568
16:46:16|9.5684
16:46:17|9.5684
16:46:18|9.5695
16:46:18|9.5646
16:46:20|9.5646
16:46:20|9.5646
16:46:21|9.5658
16:46:23|9.566
16:46:24|9.5666
16:46:26|9.5666
16:46:26|9.5647
16:46:27|9.5656
16:46:28|9.5666
16:46:29|9.5666
16:46:30|9.5699
16:46:31|9.5699
16:46:32|9.5685
16:46:34|9.5697
16:46:34|9.57
16:46:35|9.57
16:46:37|9.5704
16:46:38|9.5677
16:46:39|9.5682
16:46:40|9.5682
16:46:41|9.5682
16:46:42|9.5682
16:46:43|9.5666
16:46:44|9.5666
16:46:45|9.5666
16:46:46|9.5666
16:46:47|9.5666
16:46:48|9.57
16:46:49|9.57
16:46:50|9.57
16:46:51|9.57
16:46:51|9.5686
16:46:53|9.5686
16:46:54|9.5687
16:46:55|9.5671
16:46:56|9.5688
16:46:57|9.5688
16:46:58|9.5683
16:46:59|9.5683
16:46:59|9.5683
16:47:01|9.5683
16:47:02|9.5683
16:47:03|9.5683
16:47:04|9.5683
16:47:04|9.5651
16:47:06|9.5628
16:47:07|9.5628
16:47:08|9.5631
16:47:09|9.5634
16:47:10|9.5633
16:47:11|9.5632
16:47:11|9.5632
16:47:13|9.5632
16:47:14|9.5631
16:47:15|9.5631
16:47:16|9.5631
16:47:17|9.5631
16:47:18|9.5618
16:47:19|9.5618
16:47:19|9.5601
16:47:21|9.5591
16:47:22|9.5591
16:47:23|9.5591
16:47:24|9.5552
16:47:25|9.552
16:47:26|9.552
16:47:27|9.5536
16:47:28|9.5536
16:47:29|9.5536
16:47:30|9.5533
16:47:30|9.5538
16:47:33|9.5565
16:47:34|9.5576
16:47:35|9.5571
16:47:36|9.5502
16:47:37|9.5509
16:47:38|9.5509
16:47:40|9.5509
16:47:41|9.5502
16:47:41|9.5513
16:47:42|9.5513
16:47:44|9.5513
16:47:44|9.5522
16:47:46|9.5522
16:47:47|9.5533
16:47:48|9.5504
16:47:49|9.5518
16:47:50|9.5513
16:47:51|9.5534
16:47:52|9.5518
16:47:53|9.5518
16:47:55|9.5538
16:47:56|9.5586
16:47:57|9.5534
16:47:58|9.5579
16:47:58|9.5559
16:48:00|9.5559
16:48:01|9.5559
16:48:02|9.5539
16:48:03|9.5539
16:48:03|9.5559
16:48:05|9.5559
16:48:06|9.56
16:48:07|9.56
16:48:08|9.56
16:48:09|9.5606
16:48:09|9.5602
16:48:11|9.5606
16:48:12|9.5606
16:48:13|9.557
16:48:14|9.556
16:48:15|9.556
16:48:16|9.556
16:48:17|9.5591
16:48:18|9.5595
16:48:19|9.5615
16:48:20|9.5615
16:48:21|9.56
16:48:22|9.56
16:48:23|9.5598
16:48:24|9.5538
16:48:25|9.5539
16:48:26|9.5539
16:48:27|9.5515
16:48:28|9.5516
16:48:29|9.5522
16:48:30|9.5522
16:48:31|9.5522
16:48:32|9.5522
16:48:33|9.5519
16:48:34|9.5519
16:48:36|9.5516
16:48:37|9.5516
16:48:37|9.5516
16:48:39|9.5451
16:48:40|9.54
16:48:41|9.5378
16:48:41|9.5391
16:48:43|9.539
16:48:44|9.5361
16:48:44|9.5361
16:48:46|9.5346
16:48:48|9.5346
16:48:49|9.5346
16:48:50|9.5332
16:48:51|9.5339
16:48:52|9.5333
16:48:53|9.5329
16:48:54|9.5329
16:48:55|9.5318
16:48:56|9.5327
16:48:57|9.5327
16:48:58|9.5327
16:48:59|9.5315
16:49:00|9.5329
16:49:01|9.5329
16:49:02|9.5329
16:49:03|9.532
16:49:04|9.5329
16:49:05|9.5383
16:49:06|9.5374
16:49:07|9.54
16:49:08|9.5443
16:49:09|9.5443
16:49:10|9.5445
16:49:11|9.5474
16:49:12|9.5472
16:49:13|9.5472
16:49:14|9.55
16:49:16|9.5476
16:49:17|9.5476
16:49:18|9.5476
16:49:19|9.5498
16:49:20|9.5524
16:49:21|9.5524
16:49:22|9.5524
16:49:23|9.5524
16:49:24|9.5524
16:49:25|9.5524
16:49:26|9.554
16:49:27|9.5535
16:49:28|9.554
16:49:29|9.554
16:49:31|9.554
16:49:32|9.554
16:49:32|9.554
16:49:35|9.5539
16:49:36|9.5539
16:49:37|9.554
16:49:38|9.5554
16:49:39|9.5555
16:49:40|9.5555
16:49:41|9.5555
16:49:42|9.5555
16:49:43|9.5554
16:49:45|9.555
16:49:45|9.555
16:49:46|9.555
16:49:48|9.5553
16:49:49|9.5555
16:49:51|9.5555
16:49:51|9.5555
16:49:52|9.5484
16:49:53|9.5451
16:49:54|9.5401
16:49:55|9.5425
16:49:56|9.5425
16:49:57|9.5425
16:49:58|9.5424
16:49:59|9.5485
16:50:01|9.5485
16:50:01|9.5525
16:50:03|9.5525
16:50:04|9.5546
16:50:06|9.5546
16:50:06|9.5536
16:50:08|9.5536
16:50:08|9.5536
16:50:09|9.5543
16:50:11|9.5543
16:50:11|9.5552
16:50:13|9.5552
16:50:14|9.5551
16:50:14|9.5535
16:50:15|9.5535
16:50:16|9.5525
16:50:17|9.5525
16:50:18|9.5525
16:50:19|9.5525
16:50:20|9.5521
16:50:21|9.5521
16:50:22|9.5528
16:50:23|9.5526
16:50:24|9.55
16:50:25|9.5453
16:50:26|9.5453
16:50:27|9.5453
16:50:28|9.5453
16:50:29|9.5453
16:50:30|9.5452
16:50:31|9.5453
16:50:33|9.5453
16:50:34|9.5453
16:50:35|9.548
16:50:36|9.5467
16:50:37|9.5494
16:50:38|9.5506
16:50:39|9.5487
16:50:40|9.5487
16:50:41|9.5498
16:50:42|9.5498
16:50:43|9.5487
16:50:44|9.549
16:50:45|9.549
16:50:46|9.549
16:50:47|9.549
16:50:48|9.549
16:50:49|9.549
16:50:50|9.5502
16:50:51|9.5499
16:50:52|9.5493
16:50:53|9.549
16:50:54|9.549
16:50:55|9.549
16:50:56|9.549
16:50:57|9.549
16:50:58|9.549
16:50:59|9.5496
16:51:00|9.5499
16:51:01|9.5499
16:51:02|9.55
16:51:04|9.55
16:51:05|9.55
16:51:06|9.55
16:51:06|9.551
16:51:08|9.5507
16:51:09|9.5509
16:51:10|9.5509
16:51:11|9.5508
16:51:12|9.5509
16:51:13|9.5509
16:51:14|9.5528
16:51:15|9.5547
16:51:17|9.556
16:51:17|9.556
16:51:18|9.5559
16:51:20|9.5559
16:51:20|9.5576
16:51:22|9.5572
16:51:23|9.557
16:51:23|9.5584
16:51:25|9.5579
16:51:26|9.5575
16:51:26|9.558
16:51:28|9.5581
16:51:29|9.5584
16:51:30|9.5603
16:51:31|9.5611
16:51:32|9.5592
16:51:33|9.5592
16:51:35|9.5592
16:51:36|9.5599
16:51:37|9.5612
16:51:39|9.5602
16:51:39|9.5612
16:51:41|9.5612
16:51:41|9.5612
16:51:42|9.5636
16:51:43|9.5623
16:51:45|9.5623
16:51:45|9.5623
16:51:46|9.5623
16:51:47|9.5623
16:51:48|9.5677
16:51:49|9.5683
16:51:51|9.5678
16:51:52|9.5694
16:51:53|9.5694
16:51:54|9.57
16:51:56|9.5716
16:51:56|9.5709
16:51:57|9.5709
16:51:59|9.5702
16:51:59|9.5708
16:52:00|9.5708
16:52:02|9.5716
16:52:02|9.5716
16:52:04|9.57
16:52:04|9.5679
16:52:06|9.5679
16:52:07|9.5678
16:52:08|9.5678
16:52:08|9.5678
16:52:10|9.5678
16:52:11|9.5678
16:52:12|9.5678
16:52:12|9.5694
16:52:14|9.5694
16:52:14|9.5694
16:52:15|9.5699
16:52:17|9.5699
16:52:18|9.5699
16:52:18|9.5699
16:52:20|9.57
16:52:20|9.57
16:52:21|9.57
16:52:23|9.5709
16:52:23|9.5759
16:52:24|9.5786
16:52:25|9.5772
16:52:26|9.577
16:52:27|9.577
16:52:28|9.577
16:52:30|9.5718
16:52:31|9.5741
16:52:32|9.5761
16:52:33|9.5761
16:52:34|9.5769
16:52:35|9.5704
16:52:37|9.5704
16:52:37|9.5718
16:52:39|9.5718
16:52:40|9.5732
16:52:40|9.5732
16:52:42|9.5738
16:52:42|9.5653
16:52:43|9.5657
16:52:44|9.5651
16:52:46|9.5651
16:52:47|9.5653
16:52:48|9.5651
16:52:49|9.5717
16:52:50|9.5717
16:52:51|9.5693
16:52:52|9.5682
16:52:53|9.5698
16:52:55|9.5698
16:52:55|9.5698
16:52:57|9.5652
16:52:58|9.5651
16:52:59|9.565
16:53:00|9.565
16:53:01|9.565
16:53:02|9.565
16:53:04|9.565
16:53:04|9.565
16:53:05|9.565
16:53:06|9.565
16:53:07|9.5645
16:53:08|9.5645
16:53:10|9.5631
16:53:10|9.5631
16:53:12|9.5636
16:53:12|9.5636
16:53:13|9.5634
16:53:14|9.5639
16:53:15|9.5635
16:53:17|9.5638
16:53:17|9.5638
16:53:18|9.5636
16:53:20|9.5636
16:53:21|9.5635
16:53:22|9.5635
16:53:23|9.5635
16:53:25|9.5635
16:53:26|9.5634
16:53:26|9.5634
16:53:27|9.5651
16:53:29|9.5696
16:53:30|9.5698
16:53:30|9.5698
16:53:32|9.5687
16:53:32|9.5687
16:53:34|9.5687
16:53:35|9.5687
16:53:36|9.5657
16:53:37|9.565
16:53:38|9.565
16:53:39|9.565
16:53:40|9.5651
16:53:41|9.5651
16:53:42|9.5681
16:53:43|9.5683
16:53:44|9.5698
16:53:45|9.5698
16:53:46|9.5698
16:53:47|9.5688
16:53:48|9.57
16:53:50|9.5699
16:53:51|9.5699
16:53:51|9.57
16:53:52|9.57
16:53:54|9.5696
16:53:55|9.5687
16:53:56|9.5687
16:53:56|9.5687
16:53:58|9.57
16:53:58|9.57
16:54:00|9.57
16:54:00|9.57
16:54:02|9.57
16:54:04|9.5673
16:54:04|9.5673
16:54:05|9.5673
16:54:06|9.5673
16:54:07|9.5661
16:54:08|9.5661
16:54:09|9.5685
16:54:10|9.5685
16:54:11|9.5678
16:54:13|9.5673
16:54:14|9.5673
16:54:15|9.5671
16:54:16|9.5651
16:54:17|9.5651
16:54:18|9.5651
16:54:19|9.566
16:54:20|9.5659
16:54:21|9.5659
16:54:23|9.5659
16:54:23|9.5685
16:54:24|9.57
16:54:25|9.57
16:54:26|9.57
16:54:28|9.5737
16:54:28|9.5737
16:54:29|9.5747
16:54:30|9.577
16:54:31|9.5769
16:54:33|9.5798
16:54:34|9.5798
16:54:35|9.5825
16:54:36|9.583
16:54:38|9.5855
16:54:38|9.5859
16:54:39|9.5866
16:54:40|9.5854
16:54:42|9.5762
16:54:44|9.5741
16:54:45|9.5726
16:54:46|9.5735
16:54:47|9.5735
16:54:48|9.5701
16:54:49|9.5722
16:54:50|9.5722
16:54:51|9.5735
16:54:53|9.574
16:54:53|9.574
16:54:55|9.5736
16:54:56|9.5745
16:54:57|9.5745
16:54:58|9.5752
16:54:59|9.5752
16:55:00|9.5752
16:55:01|9.5743
16:55:02|9.5675
16:55:04|9.5635
16:55:05|9.5635
16:55:06|9.5635
16:55:07|9.5648
16:55:08|9.5673
16:55:09|9.5673
16:55:10|9.5688
16:55:11|9.5688
16:55:12|9.5723
16:55:13|9.5723
16:55:14|9.5709
16:55:15|9.5688
16:55:16|9.5672
16:55:17|9.5617
16:55:18|9.5617
16:55:19|9.5609
16:55:20|9.5609
16:55:21|9.5609
16:55:22|9.5599
16:55:23|9.5606
16:55:24|9.56
16:55:25|9.5601
16:55:27|9.5575
16:55:27|9.5575
16:55:29|9.557
16:55:30|9.5558
16:55:31|9.5558
16:55:32|9.5577
16:55:33|9.5577
16:55:34|9.5577
16:55:35|9.5568
16:55:37|9.5568
16:55:37|9.5568
16:55:39|9.5568
16:55:40|9.5568
16:55:41|9.5568
16:55:43|9.5529
16:55:44|9.553
16:55:45|9.5532
16:55:46|9.55
16:55:47|9.5511
16:55:48|9.5502
16:55:49|9.5502
16:55:50|9.5502
16:55:51|9.5502
16:55:52|9.5501
16:55:54|9.5488
16:55:55|9.5488
16:55:56|9.5498
16:55:57|9.5498
16:55:58|9.5502
16:55:59|9.5486
16:56:01|9.5495
16:56:02|9.5495
16:56:02|9.5488
16:56:03|9.5488
16:56:05|9.5488
16:56:05|9.5488
16:56:07|9.5541
16:56:08|9.5541
16:56:08|9.5541
16:56:09|9.5528
16:56:10|9.5528
16:56:12|9.5527
16:56:13|9.5528
16:56:14|9.5528
16:56:16|9.5528
16:56:16|9.5528
16:56:17|9.5546
16:56:19|9.5546
16:56:19|9.5546
16:56:21|9.5546
16:56:22|9.5546
16:56:23|9.5546
16:56:23|9.5546
16:56:24|9.5546
16:56:26|9.5541
16:56:27|9.5541
16:56:28|9.5541
16:56:28|9.5541
16:56:30|9.5541
16:56:31|9.5542
16:56:31|9.5542
16:56:32|9.5542
16:56:33|9.5542
16:56:35|9.5542
16:56:35|9.5542
16:56:36|9.5542
16:56:37|9.5542
16:56:38|9.554
16:56:39|9.554
16:56:42|9.5541
16:56:42|9.5541
16:56:43|9.5541
16:56:44|9.5542
16:56:45|9.5542
16:56:46|9.5546
16:56:47|9.5545
16:56:48|9.5545
16:56:49|9.5544
16:56:50|9.5537
16:56:51|9.5535
16:56:53|9.5535
16:56:53|9.553
16:56:55|9.553
16:56:57|9.553
16:56:57|9.553
16:56:58|9.553
16:56:59|9.553
16:57:00|9.553
16:57:01|9.5529
16:57:02|9.553
16:57:04|9.5531
16:57:05|9.553
16:57:06|9.5552
16:57:06|9.5552
16:57:09|9.5563
16:57:10|9.5563
16:57:10|9.5573
16:57:12|9.5573
16:57:12|9.5575
16:57:13|9.5575
16:57:14|9.5587
16:57:16|9.5587
16:57:17|9.5587
16:57:18|9.5591
16:57:19|9.5591
16:57:20|9.5591
16:57:21|9.5577
16:57:22|9.553
16:57:23|9.553
16:57:24|9.553
16:57:25|9.553
16:57:27|9.553
16:57:27|9.5454
16:57:29|9.5455
16:57:29|9.5425
16:57:31|9.5414
16:57:31|9.5422
16:57:33|9.5404
16:57:34|9.5378
16:57:35|9.5372
16:57:36|9.5387
16:57:37|9.5341
16:57:37|9.5341
16:57:39|9.5341
16:57:39|9.534
16:57:40|9.533
16:57:42|9.5331
16:57:44|9.55
16:57:44|9.5553
16:57:45|9.5502
16:57:46|9.5502
16:57:47|9.5502
16:57:48|9.5476
16:57:49|9.5476
16:57:50|9.5476
16:57:51|9.5476
16:57:52|9.5439
16:57:53|9.5433
16:57:55|9.5445
16:57:56|9.5428
16:57:57|9.5434
16:57:58|9.5424
16:57:59|9.5424
16:58:00|9.5399
16:58:01|9.5426
16:58:03|9.5448
16:58:03|9.5457
16:58:04|9.5459
16:58:05|9.5459
16:58:06|9.5502
16:58:08|9.5546
16:58:08|9.5546
16:58:09|9.5546
16:58:11|9.5542
16:58:11|9.5549
16:58:12|9.5549
16:58:13|9.5529
16:58:14|9.5529
16:58:15|9.5529
16:58:17|9.5533
16:58:17|9.5518
16:58:18|9.5489
16:58:20|9.5441
16:58:21|9.5402
16:58:22|9.5355
16:58:23|9.5365
16:58:24|9.5365
16:58:25|9.5504
16:58:27|9.5525
16:58:27|9.5486
16:58:28|9.5441
16:58:30|9.5441
16:58:30|9.5441
16:58:31|9.5492
16:58:32|9.5492
16:58:34|9.5448
16:58:35|9.5448
16:58:35|9.5448
16:58:37|9.5522
16:58:37|9.5504
16:58:38|9.5504
16:58:39|9.5504
16:58:40|9.5504
16:58:41|9.5444
16:58:42|9.5389
16:58:43|9.5379
16:58:44|9.5379
16:58:45|9.5379
16:58:47|9.5342
16:58:48|9.5332
16:58:49|9.5333
16:58:50|9.5344
16:58:51|9.5344
16:58:52|9.5316
16:58:53|9.5316
16:58:54|9.5314
16:58:55|9.5314
16:58:57|9.5314
16:58:58|9.5303
16:59:00|9.5324
16:59:01|9.5366
16:59:01|9.544
16:59:03|9.5529
16:59:03|9.5525
16:59:05|9.5525
16:59:05|9.5525
16:59:06|9.5446
16:59:07|9.5446
16:59:09|9.5446
16:59:10|9.5446
16:59:11|9.5441
16:59:11|9.5441
16:59:13|9.5384
16:59:14|9.5384
16:59:14|9.5384
16:59:15|9.5418
16:59:17|9.5418
16:59:18|9.5418
16:59:18|9.5418
16:59:20|9.546
16:59:20|9.546
16:59:21|9.5508
16:59:22|9.5508
16:59:24|9.5502
16:59:24|9.5502
16:59:26|9.5501
16:59:26|9.5501
16:59:28|9.5501
16:59:28|9.5501
16:59:29|9.5501
16:59:31|9.551
16:59:32|9.551
16:59:32|9.551
16:59:34|9.5474
16:59:35|9.5388
16:59:36|9.535
16:59:37|9.5349
16:59:38|9.5349
16:59:39|9.537
16:59:40|9.5366
16:59:41|9.5366
16:59:43|9.5385
16:59:43|9.5428
16:59:44|9.5422
16:59:47|9.542
16:59:47|9.542
16:59:48|9.5344
16:59:49|9.5344
16:59:51|9.5344
16:59:52|9.5344
16:59:53|9.5344
16:59:54|9.5247
16:59:55|9.5263
16:59:56|9.526
16:59:57|9.5271
16:59:59|9.5335
17:00:00|9.5358
17:00:01|9.5338
17:00:02|9.53
17:00:03|9.53
17:00:05|9.5253
17:00:05|9.5253
17:00:06|9.52
17:00:08|9.5234
17:00:08|9.5243
17:00:10|9.5253
17:00:11|9.5253
17:00:12|9.5243
17:00:13|9.5243
17:00:14|9.5239
17:00:15|9.5228
17:00:16|9.5228
17:00:17|9.5228
17:00:18|9.5233
17:00:19|9.5233
17:00:20|9.5233
17:00:21|9.5239
17:00:22|9.5239
17:00:23|9.5239
17:00:24|9.5239
17:00:25|9.5239
17:00:26|9.5239
17:00:27|9.5239
17:00:28|9.5239
17:00:29|9.5166
17:00:31|9.5177
17:00:31|9.5182
17:00:33|9.5182
17:00:34|9.5182
17:00:34|9.5192
17:00:35|9.5192
17:00:36|9.5171
17:00:37|9.5197
17:00:38|9.5214
17:00:40|9.5223
17:00:40|9.5232
17:00:41|9.5232
17:00:42|9.5233
17:00:44|9.5233
17:00:45|9.5233
17:00:45|9.5233
17:00:47|9.5233
17:00:47|9.5233
17:00:48|9.5209
17:00:49|9.5209
17:00:50|9.522
17:00:51|9.5212
17:00:53|9.5212
17:00:53|9.5253
17:00:54|9.5277
17:00:55|9.5277
17:00:56|9.5277
17:00:57|9.5277
17:00:58|9.528
17:00:59|9.528
17:01:00|9.5282
17:01:01|9.528
17:01:03|9.528
17:01:03|9.528
17:01:04|9.528
17:01:06|9.5291
17:01:06|9.5281
17:01:08|9.528
17:01:09|9.524
17:01:10|9.524
17:01:11|9.53
17:01:12|9.53
17:01:13|9.53
17:01:14|9.5305
17:01:16|9.5307
17:01:16|9.5307
17:01:18|9.531
17:01:19|9.531
17:01:20|9.531
17:01:22|9.5335
17:01:23|9.5371
17:01:24|9.5366
17:01:25|9.5366
17:01:26|9.5392
17:01:27|9.5393
17:01:28|9.5393
17:01:29|9.5453
17:01:30|9.5515
17:01:31|9.5505
17:01:32|9.5505
17:01:33|9.5468
17:01:34|9.5391
17:01:35|9.5367
17:01:36|9.5383
17:01:37|9.5383
17:01:38|9.5414
17:01:39|9.5414
17:01:40|9.5414
17:01:41|9.5402
17:01:42|9.5409
17:01:44|9.5471
17:01:45|9.5471
17:01:47|9.5471
17:01:48|9.5471
17:01:48|9.5471
17:01:50|9.5471
17:01:51|9.5471
17:01:51|9.5467
17:01:53|9.5452
17:01:54|9.5452
17:01:55|9.5452
17:01:56|9.5491
17:01:57|9.5548
17:01:58|9.5538
17:01:59|9.5581
17:02:00|9.5581
17:02:02|9.557
17:02:03|9.557
17:02:04|9.557
17:02:05|9.5544
17:02:06|9.5544
17:02:07|9.5553
17:02:08|9.5553
17:02:10|9.5523
17:02:11|9.5507
17:02:12|9.5508
17:02:13|9.5523
17:02:14|9.5523
17:02:15|9.5537
17:02:16|9.5537
17:02:17|9.5558
17:02:18|9.5559
17:02:20|9.5556
17:02:21|9.5556
17:02:22|9.5557
17:02:22|9.5554
17:02:24|9.5554
17:02:25|9.5559
17:02:26|9.5559
17:02:27|9.5559
17:02:29|9.5571
17:02:30|9.5571
17:02:31|9.5571
17:02:31|9.5571
17:02:33|9.5571
17:02:33|9.5572
17:02:35|9.5589
17:02:36|9.5589
17:02:36|9.5589
17:02:38|9.5589
17:02:39|9.5589
17:02:40|9.5587
17:02:41|9.5587
17:02:42|9.5583
17:02:43|9.56
17:02:44|9.56
17:02:45|9.559
17:02:46|9.559
17:02:48|9.56
17:02:50|9.5653
17:02:50|9.5676
17:02:51|9.5669
17:02:52|9.5669
17:02:53|9.5669
17:02:54|9.5689
17:02:56|9.5711
17:02:57|9.5711
17:02:58|9.5718
17:02:59|9.5703
17:03:00|9.5689
17:03:02|9.5691
17:03:02|9.5686
17:03:03|9.5687
17:03:04|9.5687
17:03:06|9.5687
17:03:07|9.5712
17:03:08|9.5712
17:03:09|9.5717
17:03:11|9.5717
17:03:11|9.5701
17:03:13|9.5701
17:03:14|9.5701
17:03:14|9.5701
17:03:16|9.5701
17:03:16|9.5716
17:03:17|9.5716
17:03:18|9.5716
17:03:20|9.5716
17:03:21|9.5716
17:03:22|9.5716
17:03:23|9.5716
17:03:24|9.5716
17:03:25|9.5718
17:03:26|9.5717
17:03:27|9.5717
17:03:28|9.5717
17:03:29|9.5726
17:03:30|9.5726
17:03:31|9.5748
17:03:32|9.5749
17:03:33|9.574
17:03:34|9.574
17:03:35|9.574
17:03:37|9.574
17:03:38|9.574
17:03:38|9.574
17:03:40|9.57
17:03:41|9.57
17:03:41|9.57
17:03:42|9.5748
17:03:43|9.5751
17:03:45|9.574
17:03:46|9.574
17:03:47|9.57
17:03:47|9.57
17:03:48|9.57
17:03:50|9.57
17:03:51|9.57
17:03:53|9.57
17:03:54|9.57
17:03:56|9.5692
17:03:56|9.5692
17:03:58|9.5692
17:03:59|9.5632
17:04:00|9.5585
17:04:02|9.5523
17:04:02|9.5514
17:04:03|9.5514
17:04:04|9.5509
17:04:06|9.5503
17:04:08|9.568
17:04:09|9.568
17:04:09|9.5721
17:04:10|9.5722
17:04:11|9.5709
17:04:12|9.5673
17:04:13|9.5631
17:04:15|9.5637
17:04:15|9.5637
17:04:16|9.5637
17:04:18|9.5637
17:04:19|9.5637
17:04:20|9.5668
17:04:22|9.5712
17:04:22|9.5712
17:04:23|9.5692
17:04:24|9.5697
17:04:25|9.5696
17:04:27|9.57
17:04:27|9.57
17:04:28|9.57
17:04:30|9.57
17:04:30|9.57
17:04:31|9.57
17:04:32|9.5677
17:04:33|9.5677
17:04:34|9.5677
17:04:35|9.5677
17:04:36|9.5638
17:04:37|9.5535
17:04:38|9.5527
17:04:40|9.5527
17:04:40|9.558
17:04:42|9.5552
17:04:42|9.5552
17:04:44|9.5552
17:04:44|9.5577
17:04:45|9.5547
17:04:47|9.5547
17:04:49|9.5588
17:04:50|9.5572
17:04:50|9.5572
17:04:51|9.5572
17:04:53|9.5559
17:04:54|9.5559
17:04:55|9.5559
17:04:55|9.556
17:04:56|9.556
17:04:58|9.556
17:04:58|9.556
17:04:59|9.556
17:05:00|9.556
17:05:01|9.556
17:05:03|9.556
17:05:04|9.556
17:05:04|9.5542
17:05:06|9.5529
17:05:08|9.5537
17:05:09|9.5502
17:05:10|9.5516
17:05:11|9.5485
17:05:12|9.5485
17:05:13|9.5545
17:05:14|9.5545
17:05:15|9.5545
17:05:16|9.554
17:05:17|9.554
17:05:18|9.554
17:05:19|9.554
17:05:20|9.5544
17:05:21|9.553
17:05:22|9.553
17:05:23|9.5522
17:05:24|9.5523
17:05:25|9.5523
17:05:26|9.5504
17:05:27|9.5504
17:05:28|9.5504
17:05:29|9.5483
17:05:30|9.5483
17:05:31|9.5421
17:05:32|9.5409
17:05:33|9.5424
17:05:34|9.5424
17:05:35|9.5458
17:05:36|9.5458
17:05:37|9.5483
17:05:38|9.5481
17:05:39|9.5481
17:05:40|9.549
17:05:41|9.5515
17:05:42|9.5565
17:05:43|9.5565
17:05:44|9.5565
17:05:45|9.5578
17:05:46|9.5578
17:05:48|9.5582
17:05:49|9.5582
17:05:49|9.559
17:05:51|9.559
17:05:52|9.559
17:05:52|9.559
17:05:53|9.5597
17:05:54|9.5597
17:05:56|9.5597
17:05:57|9.5597
17:05:58|9.5578
17:05:59|9.5578
17:06:00|9.5578
17:06:02|9.5597
17:06:03|9.5549
17:06:05|9.5546
17:06:06|9.5524
17:06:06|9.5524
17:06:08|9.5491
17:06:09|9.5506
17:06:11|9.5544
17:06:12|9.557
17:06:14|9.5545
17:06:14|9.5545
17:06:15|9.548
17:06:16|9.548
17:06:18|9.5465
17:06:19|9.5465
17:06:20|9.5465
17:06:22|9.5465
17:06:22|9.5465
17:06:24|9.5475
17:06:25|9.5475
17:06:26|9.5476
17:06:27|9.5476
17:06:28|9.5545
17:06:29|9.5551
17:06:30|9.5551
17:06:31|9.5551
17:06:32|9.5472
17:06:34|9.5568
17:06:34|9.5568
17:06:35|9.5568
17:06:36|9.5568
17:06:37|9.5547
17:06:38|9.5482
17:06:40|9.5482
17:06:40|9.5509
17:06:41|9.5486
17:06:43|9.5421
17:06:43|9.5288
17:06:45|9.5325
17:06:45|9.5325
17:06:47|9.5376
17:06:48|9.5373
17:06:49|9.5373
17:06:51|9.5363
17:06:51|9.5363
17:06:53|9.5345
17:06:54|9.5333
17:06:55|9.5337
17:06:56|9.5337
17:06:57|9.5269
17:06:58|9.5251
17:06:59|9.5232
17:07:00|9.5278
17:07:01|9.5276
17:07:02|9.5207
17:07:03|9.5204
17:07:04|9.5196
17:07:05|9.5197
17:07:06|9.5197
17:07:07|9.5177
17:07:08|9.5177
17:07:10|9.5208
17:07:10|9.5217
17:07:11|9.5208
17:07:13|9.5208
17:07:13|9.5212
17:07:16|9.5207
17:07:16|9.5209
17:07:17|9.5243
17:07:18|9.5243
17:07:19|9.5243
17:07:20|9.5224
17:07:21|9.5223
17:07:22|9.5227
17:07:23|9.5169
17:07:24|9.5169
17:07:25|9.5184
17:07:26|9.5193
17:07:27|9.5186
17:07:29|9.5186
17:07:30|9.5186
17:07:31|9.5196
17:07:32|9.5206
17:07:33|9.5201
17:07:34|9.5201
17:07:35|9.5196
17:07:36|9.5196
17:07:37|9.5196
17:07:38|9.5177
17:07:39|9.5164
17:07:40|9.5165
17:07:41|9.514
17:07:42|9.5135
17:07:43|9.5135
17:07:44|9.514
17:07:45|9.514
17:07:46|9.5117
17:07:47|9.5117
17:07:48|9.5075
17:07:49|9.4906
17:07:50|9.4771
17:07:51|9.4775
17:07:52|9.4808
17:07:53|9.4915
17:07:54|9.4894
17:07:55|9.4888
17:07:56|9.4899
17:07:57|9.4969
17:07:58|9.4945
17:08:00|9.4932
17:08:01|9.4993
17:08:02|9.4953
17:08:03|9.5022
17:08:03|9.5044
17:08:04|9.5041
17:08:06|9.5015
17:08:07|9.5063
17:08:08|9.4995
17:08:09|9.4995
17:08:09|9.4973
17:08:10|9.4973
17:08:12|9.4986
17:08:13|9.4973
17:08:14|9.4922
17:08:15|9.4768
17:08:16|9.486
17:08:17|9.4849
17:08:18|9.4838
17:08:19|9.4817
17:08:20|9.4842
17:08:21|9.4885
17:08:22|9.4937
17:08:23|9.5015
17:08:25|9.4978
17:08:26|9.4978
17:08:27|9.4978
17:08:27|9.4944
17:08:29|9.501
17:08:30|9.501
17:08:31|9.4977
17:08:32|9.5066
17:08:33|9.5081
17:08:34|9.5088
17:08:35|9.5084
17:08:36|9.5078
17:08:37|9.5078
17:08:38|9.51
17:08:39|9.51
17:08:40|9.51
17:08:41|9.5161
17:08:42|9.5265
17:08:43|9.5306
17:08:44|9.532
17:08:45|9.5346
17:08:46|9.5346
17:08:47|9.5291
17:08:48|9.5243
17:08:49|9.5243
17:08:50|9.5211
17:08:51|9.5209
17:08:52|9.5228
17:08:53|9.5228
17:08:54|9.5264
17:08:55|9.5304
17:08:56|9.526
17:08:57|9.5261
17:08:59|9.5285
17:09:00|9.5285
17:09:00|9.53
17:09:01|9.53
17:09:03|9.535
17:09:03|9.5329
17:09:05|9.5329
17:09:07|9.533
17:09:08|9.5262
17:09:09|9.5274
17:09:10|9.5268
17:09:11|9.5268
17:09:12|9.5313
17:09:13|9.5328
17:09:14|9.5329
17:09:15|9.5329
17:09:16|9.5371
17:09:17|9.5371
17:09:18|9.5432
17:09:20|9.5432
17:09:20|9.54
17:09:22|9.54
17:09:23|9.54
17:09:24|9.54
17:09:25|9.5402
17:09:25|9.5402
17:09:26|9.5414
17:09:28|9.5408
17:09:29|9.5407
17:09:30|9.5407
17:09:31|9.5402
17:09:31|9.5402
17:09:32|9.54
17:09:34|9.5371
17:09:35|9.5418
17:09:35|9.5418
17:09:37|9.5418
17:09:37|9.5418
17:09:39|9.5418
17:09:40|9.5418
17:09:41|9.5431
17:09:41|9.547
17:09:42|9.5451
17:09:43|9.5451
17:09:44|9.5478
17:09:46|9.5478
17:09:46|9.5478
17:09:48|9.5512
17:09:49|9.5542
17:09:50|9.5542
17:09:51|9.5542
17:09:53|9.5455
17:09:53|9.5455
17:09:55|9.5464
17:09:56|9.55
17:09:56|9.55
17:09:57|9.5484
17:09:58|9.5549
17:09:59|9.5549
17:10:01|9.5536
17:10:01|9.5539
17:10:03|9.5542
17:10:04|9.5542
17:10:05|9.5583
17:10:06|9.5599
17:10:07|9.5639
17:10:08|9.563
17:10:09|9.563
17:10:10|9.563
17:10:11|9.5664
17:10:12|9.5654
17:10:14|9.5582
17:10:15|9.5469
17:10:15|9.5492
17:10:16|9.5455
17:10:18|9.5453
17:10:18|9.5456
17:10:20|9.5492
17:10:21|9.5492
17:10:21|9.5539
17:10:22|9.5499
17:10:24|9.5499
17:10:25|9.5499
17:10:25|9.5499
17:10:26|9.551
17:10:27|9.551
17:10:28|9.5513
17:10:29|9.5513
17:10:31|9.5542
17:10:31|9.5547
17:10:32|9.5547
17:10:33|9.5547
17:10:34|9.55
17:10:35|9.55
17:10:36|9.55
17:10:38|9.5494
17:10:39|9.5506
17:10:40|9.5508
17:10:41|9.5508
17:10:42|9.5517
17:10:42|9.5517
17:10:43|9.5499
17:10:44|9.5499
17:10:46|9.5501
17:10:47|9.5501
17:10:47|9.5501
17:10:49|9.5499
17:10:49|9.55
17:10:50|9.551
17:10:52|9.5501
17:10:53|9.55
17:10:54|9.55
17:10:56|9.55
17:10:57|9.55
17:10:58|9.55
17:11:00|9.5499
17:11:01|9.5497
17:11:01|9.5509
17:11:02|9.5516
17:11:03|9.5669
17:11:05|9.5643
17:11:05|9.5629
17:11:06|9.5557
17:11:08|9.5488
17:11:09|9.5511
17:11:10|9.5511
17:11:11|9.5588
17:11:13|9.5632
17:11:13|9.5632
17:11:15|9.5632
17:11:16|9.5588
17:11:17|9.5589
17:11:17|9.5589
17:11:19|9.5589
17:11:20|9.56
17:11:21|9.5622
17:11:22|9.5622
17:11:23|9.5607
17:11:24|9.5607
17:11:25|9.558
17:11:26|9.558
17:11:27|9.558
17:11:28|9.5562
17:11:29|9.549
17:11:30|9.5495
17:11:31|9.549
17:11:32|9.549
17:11:33|9.549
17:11:33|9.5489
17:11:35|9.5494
17:11:36|9.5501
17:11:37|9.5505
17:11:38|9.55
17:11:39|9.55
17:11:40|9.55
17:11:41|9.55
17:11:42|9.5544
17:11:43|9.5544
17:11:43|9.5544
17:11:45|9.5507
17:11:46|9.5507
17:11:47|9.5508
17:11:48|9.5508
17:11:49|9.551
17:11:50|9.5507
17:11:51|9.5508
17:11:52|9.5508
17:11:53|9.5508
17:11:54|9.5505
17:11:55|9.5507
17:11:56|9.5506
17:11:57|9.5506
17:11:58|9.5506
17:11:59|9.5518
17:12:00|9.5555
17:12:02|9.5556
17:12:04|9.5559
17:12:04|9.5559
17:12:05|9.555
17:12:06|9.555
17:12:07|9.555
17:12:08|9.555
17:12:09|9.555
17:12:11|9.555
17:12:12|9.5586
17:12:13|9.5559
17:12:14|9.5559
17:12:14|9.5511
17:12:17|9.5511
17:12:17|9.5542
17:12:18|9.5542
17:12:19|9.5542
17:12:20|9.5503
17:12:22|9.5534
17:12:23|9.5579
17:12:24|9.5559
17:12:25|9.5539
17:12:26|9.5558
17:12:27|9.556
17:12:28|9.556
17:12:29|9.556
17:12:30|9.556
17:12:30|9.556
17:12:32|9.556
17:12:33|9.556
17:12:34|9.5563
17:12:35|9.5563
17:12:36|9.5604
17:12:37|9.5604
17:12:37|9.5622
17:12:39|9.5609
17:12:40|9.5609
17:12:41|9.5609
17:12:42|9.5638
17:12:42|9.5638
17:12:44|9.5665
17:12:45|9.5665
17:12:46|9.5674
17:12:47|9.5674
17:12:48|9.5674
17:12:48|9.5667
17:12:50|9.5667
17:12:51|9.5701
17:12:52|9.5665
17:12:53|9.5699
17:12:53|9.5639
17:12:56|9.57
17:12:56|9.57
17:12:57|9.57
17:12:58|9.57
17:13:00|9.5708
17:13:01|9.5708
17:13:02|9.5721
17:13:03|9.57
17:13:05|9.5706
17:13:06|9.5737
17:13:07|9.5737
17:13:08|9.5731
17:13:09|9.5731
17:13:11|9.5742
17:13:12|9.5742
17:13:13|9.5742
17:13:14|9.5742
17:13:15|9.5742
17:13:16|9.5761
17:13:17|9.5761
17:13:18|9.5762
17:13:19|9.5762
17:13:20|9.5752
17:13:22|9.5742
17:13:23|9.5742
17:13:24|9.5742
17:13:25|9.5742
17:13:26|9.5756
17:13:27|9.5756
17:13:28|9.5756
17:13:30|9.5735
17:13:31|9.5735
17:13:31|9.5735
17:13:33|9.5728
17:13:34|9.5735
17:13:35|9.5735
17:13:36|9.5734
17:13:37|9.5735
17:13:38|9.5735
17:13:39|9.5735
17:13:39|9.5734
17:13:41|9.5734
17:13:42|9.5734
17:13:43|9.5734
17:13:43|9.5734
17:13:45|9.5725
17:13:46|9.5741
17:13:46|9.5741
17:13:47|9.5741
17:13:49|9.5724
17:13:50|9.5724
17:13:50|9.5727
17:13:51|9.5727
17:13:52|9.5727
17:13:53|9.5728
17:13:54|9.5728
17:13:57|9.5741
17:13:58|9.572
17:13:59|9.572
17:14:00|9.5738
17:14:02|9.5708
17:14:02|9.5708
17:14:04|9.5714
17:14:05|9.5705
17:14:06|9.5705
17:14:07|9.5705
17:14:08|9.5705
17:14:10|9.5705
17:14:11|9.5705
17:14:13|9.574
17:14:14|9.574
17:14:14|9.57
17:14:16|9.5728
17:14:17|9.5728
17:14:18|9.5714
17:14:18|9.5714
17:14:19|9.5786
17:14:20|9.579
17:14:22|9.5792
17:14:23|9.5792
17:14:23|9.5806
17:14:25|9.5806
17:14:25|9.5797
17:14:27|9.5814
17:14:28|9.5806
17:14:29|9.5846
17:14:30|9.5846
17:14:31|9.5877
17:14:32|9.5906
17:14:33|9.5906
17:14:34|9.5876
17:14:35|9.5916
17:14:36|9.5916
17:14:37|9.5916
17:14:38|9.5979
17:14:39|9.5979
17:14:41|9.598
17:14:42|9.5946
17:14:42|9.5809
17:14:43|9.5772
17:14:44|9.5821
17:14:46|9.584
17:14:47|9.584
17:14:48|9.5837
17:14:49|9.5836
17:14:50|9.5877
17:14:52|9.5877
17:14:53|9.5874
17:14:54|9.5863
17:14:54|9.5773
17:14:56|9.5773
17:14:58|9.5773
17:14:58|9.5773
17:15:00|9.5773
17:15:00|9.5773
17:15:02|9.5754
17:15:03|9.575
17:15:04|9.5749
17:15:05|9.5778
17:15:07|9.5749
17:15:08|9.5749
17:15:08|9.5749
17:15:09|9.5765
17:15:10|9.5765
17:15:11|9.577
17:15:12|9.577
17:15:13|9.5772
17:15:15|9.5789
17:15:16|9.5789
17:15:17|9.5785
17:15:18|9.5785
17:15:20|9.577
17:15:20|9.5743
17:15:21|9.58
17:15:22|9.58
17:15:23|9.58
17:15:24|9.58
17:15:25|9.58
17:15:26|9.58
17:15:28|9.5764
17:15:30|9.5722
17:15:30|9.5722
17:15:32|9.5722
17:15:33|9.5722
17:15:33|9.5722
17:15:35|9.5722
17:15:36|9.5722
17:15:36|9.5722
17:15:38|9.5721
17:15:39|9.5696
17:15:39|9.5695
17:15:40|9.5691
17:15:42|9.5692
17:15:43|9.5692
17:15:44|9.5692
17:15:45|9.5692
17:15:46|9.5696
17:15:47|9.5698
17:15:48|9.5698
17:15:48|9.5698
17:15:49|9.5652
17:15:50|9.5676
17:15:51|9.5676
17:15:52|9.5676
17:15:53|9.5686
17:15:54|9.571
17:15:56|9.5734
17:15:57|9.5734
17:15:58|9.5734
17:15:59|9.5734
17:16:00|9.5764
17:16:01|9.5779
17:16:01|9.5801
17:16:03|9.5801
17:16:04|9.5801
17:16:05|9.5798
17:16:06|9.5798
17:16:07|9.5798
17:16:08|9.5788
17:16:09|9.5788
17:16:10|9.5786
17:16:11|9.5786
17:16:12|9.5812
17:16:13|9.5812
17:16:14|9.5818
17:16:15|9.5818
17:16:17|9.5818
17:16:17|9.581
17:16:19|9.5828
17:16:20|9.5822
17:16:21|9.5822
17:16:23|9.5838
17:16:24|9.5852
17:16:25|9.5865
17:16:25|9.5865
17:16:27|9.5865
17:16:28|9.59
17:16:29|9.5949
17:16:30|9.5973
17:16:31|9.5974
17:16:32|9.6038
17:16:33|9.5924
17:16:34|9.5924
17:16:35|9.5881
17:16:36|9.5868
17:16:37|9.5868
17:16:38|9.5853
17:16:39|9.5839
17:16:40|9.5859
17:16:41|9.5871
17:16:42|9.5871
17:16:44|9.5917
17:16:45|9.5976
17:16:46|9.597
17:16:47|9.597
17:16:48|9.5806
17:16:50|9.5817
17:16:50|9.5781
17:16:52|9.5794
17:16:53|9.5817
17:16:53|9.5856
17:16:55|9.5856
17:16:55|9.5856
17:16:57|9.589
17:16:57|9.5866
17:16:59|9.5866
17:17:00|9.5816
17:17:02|9.5811
17:17:04|9.5818
17:17:04|9.5818
17:17:05|9.5818
17:17:06|9.5818
17:17:07|9.5818
17:17:09|9.5818
17:17:10|9.5818
17:17:10|9.5801
17:17:12|9.5768
17:17:13|9.5794
17:17:15|9.5781
17:17:16|9.578
17:17:17|9.578
17:17:18|9.578
17:17:19|9.5744
17:17:20|9.5744
17:17:21|9.5716
17:17:22|9.5716
17:17:23|9.5716
17:17:25|9.5716
17:17:26|9.5702
17:17:26|9.5702
17:17:28|9.5702
17:17:29|9.5702
17:17:30|9.5708
17:17:31|9.5708
17:17:32|9.5708
17:17:34|9.5708
17:17:34|9.5709
17:17:35|9.57
17:17:37|9.5668
17:17:37|9.5701
17:17:38|9.5701
17:17:40|9.5684
17:17:40|9.5684
17:17:42|9.5645
17:17:43|9.5645
17:17:43|9.5645
17:17:44|9.5645
17:17:45|9.5645
17:17:46|9.5645
17:17:48|9.5646
17:17:48|9.5646
17:17:50|9.5646
17:17:51|9.5672
17:17:51|9.5672
17:17:53|9.5629
17:17:53|9.5629
17:17:55|9.5648
17:17:55|9.561
17:17:57|9.561
17:17:57|9.5684
17:17:59|9.564
17:17:59|9.5641
17:18:01|9.56
17:18:02|9.56
17:18:03|9.56
17:18:04|9.56
17:18:05|9.56
17:18:06|9.5657
17:18:07|9.5657
17:18:08|9.5657
17:18:09|9.5657
17:18:10|9.5668
17:18:11|9.5672
17:18:12|9.5672
17:18:13|9.5672
17:18:14|9.5672
17:18:15|9.5682
17:18:17|9.5682
17:18:17|9.5682
17:18:19|9.5682
17:18:20|9.5682
17:18:21|9.5682
17:18:22|9.5682
17:18:23|9.5682
17:18:24|9.5682
17:18:25|9.5682
17:18:26|9.578
17:18:27|9.5904
17:18:28|9.5926
17:18:29|9.5877
17:18:30|9.5876
17:18:31|9.5876
17:18:32|9.5876
17:18:33|9.5876
17:18:34|9.5876
17:18:35|9.5876
17:18:36|9.5876
17:18:37|9.5874
17:18:38|9.5874
17:18:39|9.5909
17:18:40|9.5909
17:18:41|9.5927
17:18:42|9.5804
17:18:43|9.5767
17:18:44|9.5767
17:18:45|9.5776
17:18:46|9.5776
17:18:47|9.5806
17:18:48|9.5806
17:18:49|9.5806
17:18:51|9.5797
17:18:52|9.5797
17:18:53|9.5797
17:18:54|9.5797
17:18:55|9.5797
17:18:56|9.5797
17:18:57|9.5747
17:18:58|9.5737
17:18:59|9.5737
17:19:01|9.5701
17:19:03|9.5701
17:19:04|9.5701
17:19:05|9.5701
17:19:07|9.57
17:19:07|9.57
17:19:08|9.5748
17:19:10|9.5798
17:19:11|9.5781
17:19:12|9.5781
17:19:13|9.5781
17:19:14|9.578
17:19:15|9.578
17:19:16|9.578
17:19:18|9.576
17:19:19|9.576
17:19:19|9.576
17:19:20|9.5779
17:19:21|9.5778
17:19:23|9.576
17:19:24|9.576
17:19:25|9.5732
17:19:25|9.5724
17:19:27|9.5724
17:19:28|9.5724
17:19:29|9.5724
17:19:30|9.57
17:19:31|9.57
17:19:31|9.57
17:19:33|9.5732
17:19:34|9.5722
17:19:35|9.5722
17:19:36|9.5713
17:19:37|9.5713
17:19:39|9.5713
17:19:40|9.5713
17:19:40|9.5713
17:19:41|9.5713
17:19:42|9.5668
17:19:44|9.5668
17:19:45|9.5668
17:19:46|9.5668
17:19:46|9.5641
17:19:48|9.5632
17:19:48|9.5632
17:19:49|9.5668
17:19:50|9.5653
17:19:51|9.5653
17:19:53|9.5676
17:19:54|9.5676
17:19:55|9.5656
17:19:56|9.5656
17:19:57|9.5656
17:19:57|9.5656
17:19:58|9.5656
17:19:59|9.5656
17:20:00|9.5681
17:20:01|9.5681
17:20:04|9.5701
17:20:05|9.5709
17:20:06|9.5709
17:20:07|9.5659
17:20:08|9.5659
17:20:09|9.5599
17:20:10|9.5585
17:20:10|9.5601
17:20:12|9.557
17:20:13|9.557
17:20:14|9.5568
17:20:15|9.5556
17:20:17|9.5556
17:20:18|9.5556
17:20:19|9.5567
17:20:20|9.5567
17:20:21|9.557
17:20:23|9.5518
17:20:23|9.5466
17:20:25|9.5486
17:20:25|9.5486
17:20:27|9.5516
17:20:27|9.5478
17:20:28|9.5478
17:20:30|9.5478
17:20:31|9.5466
17:20:32|9.5493
17:20:33|9.5484
17:20:34|9.5484
17:20:35|9.5484
17:20:36|9.5484
17:20:37|9.5484
17:20:38|9.5484
17:20:40|9.5555
17:20:41|9.5556
17:20:42|9.5572
17:20:43|9.5572
17:20:44|9.5572
17:20:44|9.5572
17:20:45|9.5572
17:20:47|9.5615
17:20:48|9.5615
17:20:49|9.5614
17:20:50|9.5583
17:20:50|9.5576
17:20:52|9.5622
17:20:52|9.5582
17:20:54|9.5582
17:20:55|9.5542
17:20:55|9.5542
17:20:56|9.5509
17:20:58|9.5524
17:20:58|9.5575
17:20:59|9.5575
17:21:01|9.5575
17:21:02|9.5575
17:21:04|9.5575
17:21:05|9.5659
17:21:07|9.5703
17:21:07|9.5716
17:21:09|9.5622
17:21:10|9.55
17:21:11|9.5511
17:21:12|9.5511
17:21:13|9.5511
17:21:14|9.552
17:21:15|9.5551
17:21:16|9.5551
17:21:17|9.5535
17:21:18|9.5551
17:21:19|9.5551
17:21:20|9.5501
17:21:22|9.5567
17:21:23|9.5574
17:21:24|9.5539
17:21:25|9.5561
17:21:27|9.5561
17:21:27|9.5556
17:21:29|9.5598
17:21:31|9.5521
17:21:31|9.5521
17:21:32|9.5521
17:21:34|9.5535
17:21:34|9.5535
17:21:35|9.5534
17:21:36|9.5534
17:21:37|9.5534
17:21:39|9.5483
17:21:40|9.5452
17:21:41|9.5414
17:21:42|9.5411
17:21:43|9.5411
17:21:44|9.5404
17:21:45|9.5482
17:21:46|9.5586
17:21:47|9.561
17:21:48|9.5609
17:21:49|9.5609
17:21:50|9.5609
17:21:51|9.5609
17:21:52|9.5609
17:21:53|9.5609
17:21:54|9.5425
17:21:55|9.5405
17:21:56|9.5435
17:21:57|9.5513
17:21:58|9.5513
17:21:59|9.5513
17:22:00|9.5513
17:22:01|9.5513
17:22:02|9.5534
17:22:03|9.5535
17:22:05|9.5549
17:22:06|9.5549
17:22:07|9.5553
17:22:07|9.5553
17:22:09|9.5553
17:22:09|9.5553
17:22:11|9.5595
17:22:12|9.5595
17:22:13|9.5594
17:22:14|9.5594
17:22:16|9.5585
17:22:17|9.5584
17:22:18|9.5584
17:22:19|9.5584
17:22:21|9.5594
17:22:22|9.5578
17:22:22|9.5578
17:22:23|9.5554
17:22:24|9.5554
17:22:25|9.5556
17:22:26|9.5553
17:22:27|9.5553
17:22:28|9.5553
17:22:29|9.55
17:22:31|9.55
17:22:32|9.55
17:22:33|9.5486
17:22:35|9.5466
17:22:35|9.5454
17:22:37|9.5441
17:22:37|9.5441
17:22:38|9.54
17:22:39|9.54
17:22:40|9.54
17:22:41|9.54
17:22:42|9.5391
17:22:43|9.54
17:22:44|9.5399
17:22:46|9.5399
17:22:46|9.5399
17:22:47|9.54
17:22:49|9.54
17:22:49|9.5385
17:22:50|9.5385
17:22:51|9.5385
17:22:52|9.5363
17:22:53|9.5363
17:22:55|9.5355
17:22:56|9.5359
17:22:56|9.5353
17:22:57|9.5353
17:22:58|9.5394
17:22:59|9.5399
17:23:00|9.5393
17:23:01|9.5393
17:23:02|9.5399
17:23:03|9.5399
17:23:04|9.54
17:23:05|9.55
17:23:07|9.55
17:23:09|9.55
17:23:11|9.55
17:23:12|9.5445
17:23:13|9.5445
17:23:14|9.5399
17:23:15|9.5399
17:23:16|9.541
17:23:18|9.5451
17:23:19|9.5451
17:23:20|9.5486
17:23:21|9.5478
17:23:22|9.542
17:23:23|9.542
17:23:24|9.542
17:23:26|9.546
17:23:27|9.5442
17:23:28|9.5442
17:23:28|9.5479
17:23:30|9.5479
17:23:31|9.5479
17:23:32|9.5479
17:23:33|9.5479
17:23:34|9.5479
17:23:35|9.5479
17:23:36|9.5479
17:23:37|9.5479
17:23:38|9.5432
17:23:39|9.5432
17:23:41|9.5419
17:23:41|9.5419
17:23:43|9.5419
17:23:44|9.5419
17:23:45|9.5419
17:23:46|9.5419
17:23:47|9.5479
17:23:48|9.5544
17:23:49|9.5501
17:23:50|9.5583
17:23:51|9.5576
17:23:52|9.5576
17:23:53|9.5566
17:23:54|9.5532
17:23:55|9.5532
17:23:56|9.5532
17:23:57|9.5532
17:23:57|9.5532
17:23:58|9.5532
17:24:00|9.5532
17:24:01|9.5532
17:24:02|9.5498
17:24:02|9.55
17:24:04|9.5499
17:24:04|9.55
17:24:07|9.5583
17:24:08|9.556
17:24:09|9.556
17:24:10|9.556
17:24:11|9.556
17:24:12|9.556
17:24:13|9.556
17:24:14|9.5533
17:24:15|9.5532
17:24:16|9.5532
17:24:17|9.5532
17:24:18|9.5527
17:24:20|9.5479
17:24:21|9.5456
17:24:22|9.5455
17:24:23|9.5455
17:24:24|9.543
17:24:25|9.543
17:24:26|9.543
17:24:28|9.543
17:24:29|9.5438
17:24:30|9.5487
17:24:31|9.5487
17:24:32|9.5487
17:24:33|9.5487
17:24:34|9.5484
17:24:35|9.5484
17:24:36|9.5484
17:24:38|9.5479
17:24:38|9.5479
17:24:40|9.5468
17:24:41|9.5468
17:24:42|9.5468
17:24:43|9.5468
17:24:44|9.5468
17:24:45|9.5468
17:24:46|9.5468
17:24:47|9.5419
17:24:48|9.5439
17:24:49|9.5488
17:24:50|9.5523
17:24:52|9.5552
17:24:52|9.5552
17:24:53|9.5552
17:24:54|9.5552
17:24:55|9.5552
17:24:57|9.5561
17:24:57|9.5561
17:24:58|9.5561
17:25:00|9.5561
17:25:01|9.55
17:25:01|9.5539
17:25:02|9.5539
17:25:04|9.5539
17:25:05|9.5552
17:25:07|9.5565
17:25:08|9.5565
17:25:10|9.5558
17:25:11|9.5558
17:25:11|9.5558
17:25:12|9.5558
17:25:13|9.5558
17:25:15|9.5525
17:25:16|9.5525
17:25:17|9.5525
17:25:18|9.5525
17:25:19|9.5548
17:25:20|9.5573
17:25:21|9.561
17:25:22|9.5632
17:25:23|9.5618
17:25:24|9.5618
17:25:26|9.5618
17:25:27|9.5661
17:25:28|9.5623
17:25:30|9.5635
17:25:31|9.5635
17:25:32|9.5635
17:25:33|9.5636
17:25:34|9.5636
17:25:35|9.568
17:25:36|9.571
17:25:37|9.571
17:25:38|9.571
17:25:39|9.571
17:25:41|9.571
17:25:41|9.571
17:25:43|9.571
17:25:44|9.5698
17:25:45|9.5698
17:25:45|9.5698
17:25:46|9.5698
17:25:47|9.5698
17:25:49|9.5737
17:25:50|9.5737
17:25:51|9.5737
17:25:52|9.5737
17:25:53|9.5737
17:25:54|9.5737
17:25:55|9.5737
17:25:56|9.5754
17:25:57|9.5754
17:25:58|9.5754
17:25:59|9.5796
17:26:00|9.5796
17:26:01|9.5782
17:26:03|9.5782
17:26:04|9.5737
17:26:05|9.5737
17:26:06|9.5669
17:26:07|9.5669
17:26:09|9.5619
17:26:10|9.5637
17:26:11|9.5688
17:26:12|9.5718
17:26:14|9.5693
17:26:15|9.5693
17:26:15|9.5702
17:26:17|9.5702
17:26:18|9.5702
17:26:19|9.5702
17:26:20|9.5702
17:26:21|9.5702
17:26:22|9.5751
17:26:23|9.5777
17:26:24|9.5778
17:26:25|9.5794
17:26:25|9.5755
17:26:27|9.5755
17:26:29|9.5755
17:26:29|9.5741
17:26:30|9.5741
17:26:31|9.5731
17:26:32|9.5731
17:26:33|9.5731
17:26:34|9.5728
17:26:35|9.5728
17:26:36|9.5728
17:26:37|9.5728
17:26:38|9.5721
17:26:40|9.5721
17:26:40|9.5721
17:26:41|9.5721
17:26:42|9.571
17:26:43|9.571
17:26:44|9.571
17:26:45|9.571
17:26:46|9.572
17:26:47|9.572
17:26:48|9.572
17:26:49|9.5775
17:26:50|9.5761
17:26:51|9.5756
17:26:52|9.5714
17:26:54|9.5735
17:26:54|9.5735
17:26:56|9.5735
17:26:57|9.5735
17:26:59|9.5697
17:26:59|9.5697
17:27:00|9.5697
17:27:01|9.5697
17:27:02|9.5697
17:27:03|9.5697
17:27:04|9.5697
17:27:05|9.5697
17:27:06|9.5693
17:27:08|9.5768
17:27:08|9.5759
17:27:11|9.5795
17:27:11|9.5795
17:27:13|9.5787
17:27:14|9.5828
17:27:14|9.5873
17:27:16|9.5873
17:27:17|9.5873
17:27:18|9.5811
17:27:19|9.5869
17:27:20|9.592
17:27:21|9.5923
17:27:22|9.5898
17:27:23|9.5898
17:27:24|9.5898
17:27:25|9.5898
17:27:27|9.5815
17:27:27|9.5815
17:27:29|9.5815
17:27:30|9.5822
17:27:31|9.5822
17:27:31|9.5822
17:27:33|9.5822
17:27:33|9.5822
17:27:35|9.5823
17:27:35|9.5831
17:27:37|9.5831
17:27:37|9.5831
17:27:39|9.5831
17:27:40|9.5831
17:27:41|9.5809
17:27:41|9.5793
17:27:43|9.5793
17:27:43|9.5822
17:27:45|9.5841
17:27:46|9.5854
17:27:46|9.5854
17:27:48|9.5854
17:27:49|9.5815
17:27:50|9.5815
17:27:51|9.5806
17:27:52|9.5806
17:27:53|9.5806
17:27:53|9.5806
17:27:55|9.5827
17:27:56|9.5827
17:27:57|9.5827
17:27:58|9.5817
17:27:59|9.5784
17:28:00|9.5784
17:28:01|9.5784
17:28:02|9.5784
17:28:03|9.5783
17:28:05|9.5783
17:28:05|9.5783
17:28:06|9.5783
17:28:08|9.5783
17:28:09|9.5783
17:28:11|9.5783
17:28:12|9.5783
17:28:13|9.5738
17:28:14|9.5734
17:28:16|9.5734
17:28:16|9.5719
17:28:17|9.5723
17:28:18|9.5723
17:28:20|9.5714
17:28:21|9.5714
17:28:22|9.5718
17:28:23|9.5716
17:28:24|9.5716
17:28:26|9.5714
17:28:28|9.5714
17:28:28|9.5714
17:28:29|9.5705
17:28:31|9.5705
17:28:32|9.5714
17:28:33|9.5714
17:28:33|9.5714
17:28:35|9.5722
17:28:36|9.5722
17:28:37|9.5722
17:28:37|9.5723
17:28:39|9.5723
17:28:40|9.5723
17:28:41|9.5723
17:28:42|9.5723
17:28:43|9.5723
17:28:44|9.5723
17:28:45|9.5743
17:28:46|9.5743
17:28:47|9.5743
17:28:47|9.5743
17:28:49|9.5743
17:28:50|9.5817
17:28:51|9.5816
17:28:52|9.5816
17:28:53|9.5829
17:28:55|9.5829
17:28:55|9.5829
17:28:56|9.5836
17:28:57|9.5818
17:28:58|9.5808
17:28:59|9.5808
17:29:01|9.5808
17:29:02|9.5789
17:29:03|9.5789
17:29:04|9.5789
17:29:05|9.5789
17:29:05|9.5789
17:29:06|9.5806
17:29:08|9.5877
17:29:09|9.5877
17:29:09|9.5877
17:29:11|9.5877
17:29:13|9.5848
17:29:15|9.5822
17:29:15|9.5822
17:29:16|9.5821
17:29:17|9.5821
17:29:18|9.5822
17:29:19|9.5821
17:29:21|9.5821
17:29:21|9.5835
17:29:23|9.5851
17:29:24|9.5874
17:29:26|9.5835
17:29:27|9.5858
17:29:28|9.5858
17:29:29|9.5858
17:29:30|9.5878
17:29:31|9.59
17:29:32|9.589
17:29:33|9.5882
17:29:34|9.5889
17:29:35|9.5911
17:29:36|9.5891
17:29:37|9.5908
17:29:38|9.5908
17:29:39|9.5881
17:29:40|9.5881
17:29:41|9.5882
17:29:42|9.5882
17:29:43|9.584
17:29:44|9.5823
17:29:45|9.5804
17:29:46|9.5747
17:29:47|9.576
17:29:48|9.576
17:29:49|9.576
17:29:50|9.576
17:29:51|9.576
17:29:52|9.5713
17:29:53|9.5713
17:29:54|9.5713
17:29:55|9.5685
17:29:56|9.5695
17:29:57|9.5695
17:29:58|9.5702
17:29:59|9.5689
17:30:00|9.5732
17:30:01|9.5751
17:30:02|9.5751
17:30:03|9.5751
17:30:04|9.5751
17:30:05|9.5751
17:30:06|9.5751
17:30:07|9.5751
17:30:08|9.5758
17:30:09|9.5758
17:30:10|9.5758
17:30:11|9.5758
17:30:12|9.5758
17:30:14|9.5758
17:30:15|9.5758
17:30:17|9.5797
17:30:19|9.5785
17:30:19|9.5785
17:30:21|9.5826
17:30:22|9.5836
17:30:22|9.5888
17:30:24|9.5888
17:30:25|9.5888
17:30:26|9.5888
17:30:27|9.59
17:30:29|9.5899
17:30:29|9.589
17:30:30|9.5897
17:30:31|9.5897
17:30:32|9.5899
17:30:33|9.59
17:30:34|9.5863
17:30:35|9.5863
17:30:37|9.5844
17:30:37|9.5844
17:30:38|9.5865
17:30:39|9.5908
17:30:40|9.5888
17:30:41|9.5888
17:30:42|9.5832
17:30:43|9.5832
17:30:44|9.5821
17:30:46|9.5821
17:30:46|9.5835
17:30:47|9.5835
17:30:48|9.5835
17:30:49|9.5835
17:30:50|9.5831
17:30:51|9.5831
17:30:53|9.5858
17:30:54|9.5858
17:30:55|9.5908
17:30:57|9.5908
17:30:57|9.5908
17:30:59|9.5908
17:31:00|9.5897
17:31:01|9.5897
17:31:02|9.5897
17:31:03|9.5852
17:31:04|9.5947
17:31:05|9.5947
17:31:06|9.5947
17:31:07|9.5953
17:31:08|9.594
17:31:09|9.594
17:31:10|9.594
17:31:11|9.5959
17:31:12|9.5949
17:31:13|9.5949
17:31:14|9.5949
17:31:16|9.596
17:31:16|9.596
17:31:17|9.596
17:31:18|9.5921
17:31:20|9.5921
17:31:20|9.5958
17:31:22|9.5946
17:31:23|9.596
17:31:24|9.596
17:31:25|9.596
17:31:26|9.596
17:31:27|9.596
17:31:28|9.596
17:31:29|9.596
17:31:30|9.596
17:31:31|9.596
17:31:32|9.5972
17:31:33|9.5999
17:31:34|9.5999
17:31:35|9.5993
17:31:36|9.5993
17:31:37|9.5999
17:31:38|9.5999
17:31:39|9.5999
17:31:40|9.5999
17:31:42|9.6
17:31:43|9.6
17:31:44|9.6
17:31:45|9.6
17:31:46|9.5975
17:31:48|9.5975
17:31:49|9.5975
17:31:49|9.5939
17:31:51|9.5939
17:31:51|9.5939
17:31:53|9.5947
17:31:53|9.5947
17:31:55|9.5947
17:31:55|9.5999
17:31:57|9.5999
17:31:57|9.5999
17:31:58|9.5999
17:32:00|9.5999
17:32:01|9.5999
17:32:02|9.5976
17:32:03|9.5966
17:32:04|9.5966
17:32:05|9.5966
17:32:07|9.5966
17:32:07|9.5943
17:32:08|9.5994
17:32:09|9.5994
17:32:11|9.5994
17:32:11|9.5994
17:32:13|9.5994
17:32:14|9.5994
17:32:14|9.5994
17:32:15|9.5958
17:32:17|9.5958
17:32:18|9.5959
17:32:20|9.5959
17:32:22|9.5959
17:32:23|9.5954
17:32:23|9.5954
17:32:25|9.5954
17:32:26|9.5954
17:32:27|9.5942
17:32:28|9.5942
17:32:29|9.5942
17:32:30|9.5942
17:32:31|9.5942
17:32:33|9.5962
17:32:34|9.5962
17:32:34|9.5962
17:32:37|9.5962
17:32:37|9.5966
17:32:38|9.5966
17:32:39|9.5966
17:32:40|9.5966
17:32:41|9.5966
17:32:42|9.5968
17:32:43|9.5966
17:32:44|9.5966
17:32:45|9.5969
17:32:46|9.5969
17:32:47|9.5969
17:32:48|9.5972
17:32:49|9.5972
17:32:50|9.5972
17:32:51|9.5972
17:32:52|9.5972
17:32:53|9.597
17:32:54|9.597
17:32:55|9.597
17:32:56|9.597
17:32:57|9.597
17:32:58|9.5962
17:32:59|9.5962
17:33:00|9.5967
17:33:01|9.5967
17:33:02|9.5967
17:33:03|9.5962
17:33:04|9.5962
17:33:05|9.5962
17:33:06|9.5962
17:33:07|9.5962
17:33:08|9.5964
17:33:09|9.5964
17:33:10|9.5964
17:33:11|9.5964
17:33:12|9.5965
17:33:13|9.5978
17:33:14|9.5999
17:33:16|9.5999
17:33:17|9.5998
17:33:18|9.5998
17:33:20|9.5995
17:33:20|9.5995
17:33:21|9.5999
17:33:22|9.5993
17:33:23|9.5993
17:33:25|9.5993
17:33:27|9.5993
17:33:27|9.5993
17:33:29|9.5993
17:33:29|9.5993
17:33:30|9.5993
17:33:31|9.5993
17:33:32|9.5993
17:33:33|9.5993
17:33:35|9.6
17:33:35|9.6027
17:33:37|9.605
17:33:37|9.6076
17:33:39|9.6053
17:33:40|9.6056
17:33:40|9.6054
17:33:41|9.6054
17:33:43|9.6104
17:33:44|9.6111
17:33:45|9.6085
17:33:46|9.6092
17:33:46|9.6215
17:33:48|9.6241
17:33:49|9.6255
17:33:49|9.6273
17:33:51|9.6252
17:33:52|9.6252
17:33:53|9.6133
17:33:53|9.6098
17:33:55|9.613
17:33:56|9.6188
17:33:56|9.6208
17:33:57|9.63
17:34:00|9.6319
17:34:00|9.63
17:34:01|9.6293
17:34:02|9.6285
17:34:03|9.6261
17:34:05|9.6264
17:34:06|9.622
17:34:07|9.622
17:34:08|9.6232
17:34:09|9.6245
17:34:10|9.626
17:34:11|9.6201
17:34:12|9.6201
17:34:13|9.6201
17:34:13|9.6201
17:34:15|9.6201
17:34:15|9.6204
17:34:18|9.62
17:34:19|9.6184
17:34:20|9.6181
17:34:21|9.6181
17:34:22|9.6181
17:34:23|9.6174
17:34:24|9.6182
17:34:25|9.6211
17:34:26|9.6245
17:34:27|9.6218
17:34:29|9.6245
17:34:29|9.6245
17:34:31|9.6245
17:34:32|9.6245
17:34:32|9.6204
17:34:34|9.6225
17:34:35|9.6217
17:34:37|9.618
17:34:38|9.6126
17:34:40|9.6153
17:34:41|9.6137
17:34:42|9.6137
17:34:42|9.6115
17:34:44|9.6115
17:34:45|9.6115
17:34:45|9.6113
17:34:47|9.6113
17:34:48|9.6118
17:34:48|9.6072
17:34:50|9.6076
17:34:50|9.6076
17:34:52|9.6076
17:34:52|9.6076
17:34:54|9.6076
17:34:55|9.6076
17:34:55|9.6076
17:34:57|9.6076
17:34:57|9.6107
17:34:59|9.6097
17:35:00|9.6097
17:35:00|9.6112
17:35:01|9.6112
17:35:03|9.6111
17:35:04|9.6111
17:35:04|9.6111
17:35:05|9.6111
17:35:07|9.6111
17:35:07|9.6111
17:35:09|9.6027
17:35:10|9.6027
17:35:11|9.6055
17:35:11|9.6055
17:35:12|9.6055
17:35:14|9.6039
17:35:14|9.6039
17:35:16|9.6039
17:35:18|9.6039
17:35:19|9.6039
17:35:20|9.6039
17:35:20|9.6029
17:35:21|9.6029
17:35:23|9.6029
17:35:23|9.6029
17:35:25|9.6029
17:35:25|9.6029
17:35:28|9.6023
17:35:29|9.6023
17:35:29|9.6023
17:35:31|9.6019
17:35:32|9.6057
17:35:34|9.6057
17:35:34|9.6057
17:35:36|9.6061
17:35:37|9.6061
17:35:37|9.6062
17:35:39|9.6062
17:35:40|9.6062
17:35:41|9.6024
17:35:42|9.6024
17:35:43|9.6009
17:35:44|9.6009
17:35:45|9.6009
17:35:46|9.6009
17:35:47|9.6088
17:35:48|9.6068
17:35:49|9.6068
17:35:50|9.6068
17:35:51|9.6058
17:35:52|9.6058
17:35:53|9.6058
17:35:54|9.6058
17:35:55|9.6058
17:35:56|9.6058
17:35:57|9.6058
17:35:59|9.6052
17:35:59|9.6052
17:36:01|9.6052
17:36:01|9.6052
17:36:03|9.6052
17:36:03|9.6052
17:36:05|9.6052
17:36:06|9.6061
17:36:06|9.6062
17:36:07|9.6077
17:36:09|9.6077
17:36:09|9.6077
17:36:10|9.61
17:36:11|9.61
17:36:12|9.61
17:36:14|9.6149
17:36:15|9.6149
17:36:15|9.6153
17:36:16|9.6156
17:36:17|9.617
17:36:19|9.6194
17:36:20|9.6194
17:36:21|9.6194
17:36:22|9.6194
17:36:23|9.62
17:36:24|9.62
17:36:25|9.62
17:36:26|9.62
17:36:27|9.62
17:36:28|9.6153
17:36:29|9.6201
17:36:30|9.6198
17:36:31|9.6213
17:36:32|9.6223
17:36:34|9.6223
17:36:34|9.6218
17:36:35|9.6158
17:36:37|9.6153
17:36:37|9.6153
17:36:39|9.6153
17:36:40|9.6244
17:36:41|9.6293
17:36:42|9.6322
17:36:43|9.6322
17:36:44|9.6322
17:36:46|9.6322
17:36:47|9.6321
17:36:47|9.6375
17:36:49|9.6372
17:36:50|9.6361
17:36:51|9.633
17:36:53|9.6397
17:36:53|9.6397
17:36:54|9.6397
17:36:55|9.6324
17:36:57|9.6308
17:36:58|9.6274
17:36:59|9.6274
17:36:59|9.6123
17:37:01|9.6123
17:37:01|9.6131
17:37:03|9.6147
17:37:04|9.6147
17:37:05|9.6147
17:37:06|9.6163
17:37:07|9.6216
17:37:08|9.6256
17:37:09|9.6349
17:37:10|9.641
17:37:11|9.641
17:37:12|9.641
17:37:13|9.6332
17:37:13|9.6339
17:37:14|9.6327
17:37:17|9.62
17:37:17|9.62
17:37:19|9.6212
17:37:21|9.6219
17:37:23|9.6263
17:37:24|9.6323
17:37:25|9.6323
17:37:26|9.6323
17:37:28|9.6338
17:37:28|9.6338
17:37:29|9.6337
17:37:31|9.6337
17:37:31|9.6337
17:37:33|9.6337
17:37:33|9.6233
17:37:35|9.6233
17:37:36|9.6253
17:37:36|9.6253
17:37:39|9.6253
17:37:39|9.6253
17:37:40|9.62
17:37:41|9.6194
17:37:42|9.6247
17:37:43|9.6247
17:37:44|9.6247
17:37:46|9.6247
17:37:46|9.6247
17:37:47|9.627
17:37:48|9.6272
17:37:49|9.6269
17:37:50|9.6254
17:37:51|9.6254
17:37:52|9.6254
17:37:54|9.6254
17:37:54|9.6303
17:37:55|9.6316
17:37:56|9.6316
17:37:57|9.6316
17:37:58|9.6316
17:37:59|9.6316
17:38:00|9.6299
17:38:01|9.6299
17:38:02|9.6299
17:38:03|9.6299
17:38:05|9.6322
17:38:05|9.6322
17:38:06|9.6322
17:38:07|9.6253
17:38:09|9.6248
17:38:11|9.6224
17:38:11|9.6224
17:38:12|9.6224
17:38:14|9.6247
17:38:14|9.6247
17:38:15|9.6247
17:38:16|9.6247
17:38:17|9.6247
17:38:18|9.6147
17:38:19|9.6147
17:38:20|9.6147
17:38:21|9.6147
17:38:22|9.6202
17:38:23|9.6202
17:38:24|9.6189
17:38:25|9.6163
17:38:26|9.6215
17:38:27|9.62
17:38:28|9.6177
17:38:29|9.6177
17:38:30|9.6177
17:38:31|9.6243
17:38:32|9.6155
17:38:33|9.6155
17:38:35|9.6212
17:38:36|9.6212
17:38:37|9.6212
17:38:38|9.6212
17:38:39|9.6212
17:38:40|9.6212
17:38:42|9.6254
17:38:42|9.6254
17:38:44|9.6305
17:38:45|9.6282
17:38:46|9.6282
17:38:47|9.6325
17:38:48|9.6325
17:38:49|9.6325
17:38:50|9.6325
17:38:51|9.6325
17:38:52|9.6322
17:38:53|9.6309
17:38:54|9.6309
17:38:55|9.6309
17:38:55|9.6309
17:38:57|9.6309
17:38:58|9.6294
17:38:59|9.6294
17:39:00|9.6294
17:39:02|9.6294
17:39:02|9.6301
17:39:03|9.6301
17:39:04|9.6309
17:39:05|9.6309
17:39:06|9.6309
17:39:07|9.6309
17:39:08|9.6321
17:39:09|9.6324
17:39:11|9.6325
17:39:12|9.6325
17:39:13|9.6325
17:39:14|9.6352
17:39:14|9.6352
17:39:15|9.6352
17:39:17|9.6352
17:39:18|9.6352
17:39:19|9.6325
17:39:20|9.6325
17:39:21|9.6325
17:39:23|9.6316
17:39:23|9.6316
17:39:24|9.6352
17:39:26|9.6335
17:39:26|9.6335
17:39:28|9.6335
17:39:29|9.6343
17:39:29|9.6343
17:39:30|9.6343
17:39:31|9.6327
17:39:33|9.631
17:39:34|9.631
17:39:35|9.631
17:39:37|9.6316
17:39:38|9.6316
17:39:38|9.6317
17:39:39|9.6361
17:39:40|9.6334
17:39:42|9.6343
17:39:43|9.6343
17:39:44|9.6343
17:39:45|9.6343
17:39:46|9.6318
17:39:47|9.6324
17:39:48|9.6324
17:39:49|9.6324
17:39:50|9.635
17:39:51|9.635
17:39:52|9.6362
17:39:53|9.6363
17:39:54|9.6363
17:39:55|9.6363
17:39:56|9.6385
17:39:57|9.6385
17:39:58|9.6394
17:39:59|9.6399
17:40:00|9.6399
17:40:01|9.6399
17:40:03|9.6381
17:40:03|9.6347
17:40:04|9.6347
17:40:05|9.6349
17:40:06|9.6362
17:40:07|9.6309
17:40:08|9.6353
17:40:09|9.6353
17:40:10|9.6361
17:40:11|9.6355
17:40:12|9.6333
17:40:13|9.6333
17:40:15|9.6333
17:40:15|9.6312
17:40:16|9.6312
17:40:17|9.6311
17:40:18|9.6311
17:40:19|9.6311
17:40:21|9.6324
17:40:22|9.6324
17:40:22|9.6324
17:40:23|9.6324
17:40:24|9.635
17:40:25|9.6348
17:40:27|9.6344
17:40:28|9.6344
17:40:29|9.6344
17:40:31|9.6344
17:40:33|9.6337
17:40:33|9.6335
17:40:35|9.6301
17:40:36|9.6301
17:40:38|9.631
17:40:38|9.631
17:40:40|9.6306
17:40:40|9.6276
17:40:41|9.6276
17:40:43|9.6249
17:40:43|9.6237
17:40:44|9.622
17:40:45|9.622
17:40:46|9.6207
17:40:47|9.62
17:40:48|9.62
17:40:49|9.62
17:40:50|9.625
17:40:52|9.625
17:40:53|9.6241
17:40:53|9.6241
17:40:54|9.6241
17:40:55|9.6241
17:40:56|9.626
17:40:58|9.6211
17:40:59|9.6212
17:40:59|9.6212
17:41:00|9.625
17:41:01|9.625
17:41:02|9.625
17:41:03|9.625
17:41:04|9.625
17:41:05|9.625
17:41:06|9.6298
17:41:07|9.6298
17:41:08|9.6298
17:41:10|9.634
17:41:11|9.6297
17:41:12|9.6297
17:41:13|9.6297
17:41:14|9.6297
17:41:15|9.6297
17:41:16|9.6297
17:41:17|9.6299
17:41:18|9.6299
17:41:19|9.6299
17:41:20|9.6299
17:41:21|9.6255
17:41:22|9.6253
17:41:23|9.6253
17:41:24|9.6253
17:41:25|9.6252
17:41:26|9.6252
17:41:27|9.625
17:41:28|9.6306
17:41:29|9.6306
17:41:30|9.6306
17:41:32|9.6278
17:41:32|9.6278
17:41:33|9.6278
17:41:35|9.6278
17:41:36|9.6278
17:41:37|9.6278
17:41:38|9.6319
17:41:40|9.6319
17:41:41|9.6319
17:41:41|9.6319
17:41:42|9.6327
17:41:44|9.6327
17:41:45|9.6327
17:41:45|9.6339
17:41:47|9.6339
17:41:47|9.6339
17:41:49|9.6339
17:41:50|9.6339
17:41:51|9.6339
17:41:52|9.6338
17:41:53|9.6338
17:41:54|9.6338
17:41:56|9.6265
17:41:56|9.6265
17:41:58|9.6338
17:41:59|9.6338
17:42:00|9.6338
17:42:01|9.6338
17:42:02|9.6338
17:42:03|9.6318
17:42:04|9.6318
17:42:06|9.6318
17:42:07|9.6318
17:42:07|9.6318
17:42:09|9.6318
17:42:10|9.6358
17:42:11|9.6358
17:42:11|9.6369
17:42:12|9.6369
17:42:14|9.6377
17:42:15|9.6377
17:42:16|9.6377
17:42:17|9.6377
17:42:18|9.633
17:42:19|9.633
17:42:19|9.6361
17:42:21|9.6333
17:42:22|9.6333
17:42:23|9.6333
17:42:23|9.6333
17:42:25|9.6333
17:42:25|9.6333
17:42:27|9.6333
17:42:28|9.6404
17:42:29|9.6405
17:42:30|9.6403
17:42:30|9.6403
17:42:31|9.6395
17:42:32|9.6395
17:42:35|9.637
17:42:36|9.6359
17:42:36|9.6359
17:42:37|9.6345
17:42:39|9.635
17:42:40|9.635
17:42:41|9.6394
17:42:42|9.6394
17:42:43|9.6394
17:42:44|9.6394
17:42:45|9.6399
17:42:46|9.6368
17:42:48|9.6368
17:42:48|9.6329
17:42:49|9.6346
17:42:50|9.6346
17:42:52|9.6396
17:42:53|9.6396
17:42:53|9.6396
17:42:54|9.6396
17:42:55|9.6399
17:42:57|9.6399
17:42:57|9.6399
17:42:59|9.6399
17:42:59|9.6399
17:43:00|9.6399
17:43:02|9.6417
17:43:02|9.6401
17:43:04|9.6409
17:43:05|9.6409
17:43:05|9.6409
17:43:06|9.6409
17:43:07|9.6409
17:43:08|9.6432
17:43:09|9.6431
17:43:11|9.6431
17:43:12|9.6457
17:43:13|9.6457
17:43:15|9.6457
17:43:15|9.6439
17:43:17|9.6439
17:43:17|9.6397
17:43:19|9.6397
17:43:19|9.6397
17:43:21|9.6397
17:43:22|9.639
17:43:23|9.6352
17:43:23|9.6329
17:43:24|9.6368
17:43:25|9.6368
17:43:26|9.6368
17:43:27|9.6401
17:43:28|9.6362
17:43:31|9.6362
17:43:31|9.6362
17:43:32|9.6361
17:43:33|9.6361
17:43:34|9.6344
17:43:35|9.6344
17:43:36|9.6344
17:43:37|9.6344
17:43:38|9.6344
17:43:39|9.6344
17:43:41|9.6352
17:43:43|9.6352
17:43:43|9.6342
17:43:45|9.6342
17:43:46|9.6342
17:43:48|9.6309
17:43:49|9.6269
17:43:50|9.6271
17:43:51|9.6236
17:43:53|9.625
17:43:54|9.625
17:43:54|9.625
17:43:56|9.625
17:43:57|9.6241
17:43:58|9.6241
17:43:59|9.6248
17:44:01|9.6248
17:44:01|9.6237
17:44:02|9.6237
17:44:03|9.6237
17:44:04|9.6237
17:44:05|9.6237
17:44:06|9.6237
17:44:07|9.6187
17:44:08|9.622
17:44:09|9.6214
17:44:10|9.6214
17:44:11|9.6214
17:44:12|9.6214
17:44:14|9.6213
17:44:15|9.62
17:44:17|9.62
17:44:17|9.62
17:44:19|9.62
17:44:19|9.62
17:44:20|9.6239
17:44:22|9.6297
17:44:22|9.6297
17:44:23|9.6297
17:44:24|9.6324
17:44:25|9.6324
17:44:27|9.6325
17:44:28|9.6325
17:44:29|9.628
17:44:30|9.6213
17:44:31|9.6213
17:44:32|9.6213
17:44:33|9.6213
17:44:34|9.6213
17:44:35|9.6213
17:44:36|9.621
17:44:37|9.621
17:44:38|9.621
17:44:39|9.621
17:44:41|9.62
17:44:42|9.6206
17:44:43|9.6212
17:44:44|9.6263
17:44:45|9.6263
17:44:47|9.6263
17:44:48|9.6263
17:44:49|9.6288
17:44:50|9.6288
17:44:51|9.6288
17:44:52|9.6305
17:44:53|9.6305
17:44:54|9.6319
17:44:55|9.6263
17:44:56|9.6263
17:44:57|9.6263
17:44:58|9.626
17:44:59|9.626
17:45:00|9.626
17:45:01|9.626
17:45:03|9.6302
17:45:04|9.6288
17:45:05|9.6207
17:45:06|9.6207
17:45:07|9.621
17:45:08|9.621
17:45:09|9.621
17:45:10|9.621
17:45:11|9.621
17:45:13|9.6254
17:45:14|9.6254
17:45:15|9.6254
17:45:17|9.6255
17:45:17|9.6255
17:45:18|9.6271
17:45:19|9.6271
17:45:20|9.6271
17:45:21|9.6238
17:45:22|9.6238
17:45:23|9.6255
17:45:25|9.6255
17:45:26|9.6255
17:45:28|9.6231
17:45:28|9.6231
17:45:29|9.6231
17:45:31|9.6231
17:45:31|9.6231
17:45:32|9.6231
17:45:34|9.6231
17:45:34|9.6231
17:45:36|9.6231
17:45:36|9.6231
17:45:37|9.6249
17:45:39|9.6249
17:45:40|9.6249
17:45:41|9.6249
17:45:43|9.6239
17:45:45|9.6239
17:45:45|9.6211
17:45:46|9.6204
17:45:47|9.6204
17:45:48|9.6204
17:45:49|9.6204
17:45:50|9.623
17:45:51|9.623
17:45:52|9.622
17:45:53|9.622
17:45:54|9.622
17:45:56|9.6227
17:45:57|9.6227
17:45:58|9.6227
17:45:58|9.6227
17:46:00|9.6214
17:46:01|9.6214
17:46:02|9.6214
17:46:03|9.6214
17:46:03|9.6214
17:46:04|9.6214
17:46:05|9.6214
17:46:07|9.6219
17:46:08|9.6206
17:46:08|9.6204
17:46:10|9.6204
17:46:10|9.6204
17:46:12|9.6204
17:46:13|9.6204
17:46:14|9.6204
17:46:15|9.6204
17:46:16|9.6204
17:46:17|9.6204
17:46:17|9.6212
17:46:19|9.6176
17:46:20|9.6176
17:46:21|9.6176
17:46:22|9.6176
17:46:22|9.6176
17:46:24|9.6176
17:46:25|9.6176
17:46:26|9.6176
17:46:27|9.6176
17:46:29|9.6173
17:46:29|9.6186
17:46:30|9.6186
17:46:31|9.6186
17:46:33|9.6186
17:46:35|9.6164
17:46:36|9.6164
17:46:37|9.6171
17:46:39|9.6171
17:46:39|9.6171
17:46:40|9.6172
17:46:41|9.6172
17:46:43|9.6172
17:46:45|9.6172
17:46:46|9.6172
17:46:47|9.6134
17:46:48|9.6111
17:46:49|9.61
17:46:50|9.61
17:46:51|9.6077
17:46:52|9.6094
17:46:53|9.6103
17:46:53|9.6103
17:46:55|9.6114
17:46:56|9.6154
17:46:58|9.6154
17:46:58|9.6154
17:47:00|9.6154
17:47:01|9.608
17:47:02|9.6094
17:47:03|9.6094
17:47:04|9.6094
17:47:06|9.6078
17:47:06|9.6078
17:47:08|9.6078
17:47:09|9.6078
17:47:09|9.6078
17:47:10|9.6078
17:47:12|9.6068
17:47:12|9.6075
17:47:14|9.6075
17:47:14|9.6075
17:47:16|9.6075
17:47:17|9.6075
17:47:17|9.6048
17:47:18|9.6054
17:47:19|9.6105
17:47:21|9.6105
17:47:21|9.6108
17:47:22|9.6108
17:47:24|9.6092
17:47:25|9.6092
17:47:26|9.6092
17:47:27|9.6092
17:47:28|9.6092
17:47:29|9.6096
17:47:30|9.6097
17:47:31|9.6097
17:47:33|9.6097
17:47:34|9.6094
17:47:35|9.6094
17:47:36|9.6094
17:47:36|9.6092
17:47:37|9.6092
17:47:39|9.6092
17:47:40|9.6126
17:47:41|9.6113
17:47:42|9.6113
17:47:43|9.6113
17:47:44|9.6113
17:47:45|9.6131
17:47:46|9.6136
17:47:47|9.6145
17:47:48|9.6167
17:47:49|9.6186
17:47:50|9.6186
17:47:51|9.62
17:47:52|9.62
17:47:53|9.62
17:47:54|9.62
17:47:55|9.62
17:47:56|9.62
17:47:57|9.62
17:47:58|9.62
17:47:59|9.6188
17:48:00|9.6188
17:48:01|9.6188
17:48:02|9.6188
17:48:03|9.6188
17:48:04|9.6226
17:48:05|9.6226
17:48:06|9.6231
17:48:07|9.6231
17:48:08|9.6231
17:48:10|9.6231
17:48:11|9.6231
17:48:12|9.6231
17:48:13|9.6273
17:48:14|9.6273
17:48:15|9.6291
17:48:16|9.6291
17:48:17|9.6291
17:48:18|9.6291
17:48:19|9.6261
17:48:20|9.6269
17:48:21|9.6269
17:48:22|9.6236
17:48:23|9.6223
17:48:24|9.6223
17:48:25|9.6223
17:48:26|9.6193
17:48:27|9.6194
17:48:28|9.6194
17:48:30|9.6188
17:48:30|9.6188
17:48:32|9.6142
17:48:33|9.6142
17:48:34|9.6138
17:48:35|9.6175
17:48:36|9.6175
17:48:37|9.6188
17:48:38|9.6189
17:48:38|9.6189
17:48:40|9.6189
17:48:40|9.6189
17:48:42|9.6189
17:48:42|9.6189
17:48:44|9.6189
17:48:46|9.6199
17:48:47|9.6199
17:48:48|9.6199
17:48:49|9.62
17:48:51|9.62
17:48:51|9.62
17:48:52|9.62
17:48:53|9.62
17:48:55|9.6238
17:48:56|9.625
17:48:57|9.625
17:48:57|9.625
17:48:59|9.625
17:49:00|9.6279
17:49:01|9.6279
17:49:02|9.6279
17:49:03|9.6279
17:49:04|9.6279
17:49:06|9.6279
17:49:06|9.6279
17:49:07|9.6279
17:49:08|9.6279
17:49:10|9.6321
17:49:11|9.6321
17:49:12|9.6321
17:49:13|9.6321
17:49:14|9.6321
17:49:16|9.6315
17:49:16|9.6315
17:49:17|9.6315
17:49:18|9.6315
17:49:19|9.6315
17:49:20|9.6315
17:49:21|9.6315
17:49:22|9.6315
17:49:23|9.63
17:49:24|9.63
17:49:25|9.6267
17:49:26|9.6273
17:49:28|9.625
17:49:28|9.625
17:49:29|9.6201
17:49:30|9.6201
17:49:31|9.6201
17:49:32|9.6201
17:49:34|9.62
17:49:35|9.62
17:49:36|9.6252
17:49:37|9.6252
17:49:38|9.6276
17:49:39|9.6276
17:49:40|9.6276
17:49:41|9.6276
17:49:42|9.6276
17:49:43|9.6307
17:49:44|9.6307
17:49:45|9.6307
17:49:46|9.6312
17:49:47|9.6312
17:49:48|9.6312
17:49:50|9.6312
17:49:51|9.6314
17:49:52|9.6314
17:49:53|9.6314
17:49:54|9.6314
17:49:55|9.6313
17:49:56|9.6278
17:49:57|9.6278
17:49:58|9.6278
17:49:59|9.6278
17:50:00|9.6278
17:50:01|9.6278
17:50:02|9.6278
17:50:03|9.6278
17:50:05|9.6314
17:50:06|9.6314
17:50:07|9.6309
17:50:08|9.6315
17:50:09|9.6315
17:50:09|9.6315
17:50:12|9.6314
17:50:12|9.6314
17:50:13|9.6314
17:50:14|9.6314
17:50:15|9.6314
17:50:16|9.6314
17:50:17|9.6285
17:50:18|9.6285
17:50:19|9.6285
17:50:20|9.6291
17:50:21|9.6291
17:50:22|9.6291
17:50:23|9.6291
17:50:24|9.6314
17:50:25|9.6315
17:50:26|9.6315
17:50:27|9.6343
17:50:28|9.6343
17:50:29|9.636
17:50:30|9.6386
17:50:31|9.6388
17:50:32|9.6388
17:50:34|9.6392
17:50:35|9.6383
17:50:35|9.6359
17:50:38|9.6325
17:50:39|9.6286
17:50:39|9.6286
17:50:41|9.6286
17:50:42|9.6286
17:50:42|9.6286
17:50:43|9.6286
17:50:44|9.6268
17:50:45|9.6268
17:50:46|9.6268
17:50:47|9.6272
17:50:49|9.6261
17:50:50|9.6261
17:50:51|9.6261
17:50:52|9.6261
17:50:53|9.6261
17:50:54|9.6261
17:50:55|9.6308
17:50:56|9.6308
17:50:58|9.6308
17:50:59|9.6308
17:51:00|9.6308
17:51:01|9.6308
17:51:02|9.6294
17:51:03|9.6294
17:51:04|9.6294
17:51:05|9.6324
17:51:07|9.6334
17:51:07|9.6334
17:51:09|9.6311
17:51:10|9.6311
17:51:11|9.6311
17:51:11|9.6311
17:51:13|9.6318
17:51:14|9.6318
17:51:14|9.6318
17:51:15|9.6318
17:51:17|9.6318
17:51:18|9.6308
17:51:19|9.6308
17:51:20|9.6318
17:51:21|9.6318
17:51:22|9.6322
17:51:23|9.6358
17:51:24|9.6384
17:51:25|9.6384
17:51:26|9.6384
17:51:27|9.6356
17:51:28|9.6341
17:51:29|9.6341
17:51:30|9.6341
17:51:31|9.636
17:51:33|9.636
17:51:34|9.636
17:51:36|9.6392
17:51:36|9.6392
17:51:38|9.6392
17:51:39|9.6391
17:51:39|9.6391
17:51:40|9.6341
17:51:41|9.6341
17:51:42|9.6341
17:51:43|9.6345
17:51:44|9.6345
17:51:45|9.6347
17:51:46|9.6348
17:51:47|9.6364
17:51:49|9.6364
17:51:50|9.6364
17:51:51|9.6364
17:51:52|9.6364
17:51:53|9.6364
17:51:55|9.6364
17:51:55|9.6364
17:51:56|9.6364
17:51:57|9.6364
17:51:58|9.6364
17:51:59|9.6364
17:52:00|9.6318
17:52:01|9.6318
17:52:02|9.6318
17:52:03|9.6279
17:52:04|9.6279
17:52:05|9.6279
17:52:07|9.6279
17:52:07|9.6279
17:52:09|9.6251
17:52:09|9.6251
17:52:10|9.6209
17:52:12|9.6209
17:52:13|9.6209
17:52:14|9.6203
17:52:15|9.6203
17:52:16|9.6203
17:52:17|9.6203
17:52:18|9.6201
17:52:20|9.6201
17:52:21|9.62
17:52:22|9.62
17:52:23|9.62
17:52:23|9.6189
17:52:24|9.6189
17:52:25|9.6189
17:52:27|9.6189
17:52:28|9.6213
17:52:29|9.6213
17:52:30|9.6323
17:52:31|9.6368
17:52:31|9.6368
17:52:33|9.6352
17:52:35|9.6351
17:52:35|9.6354
17:52:36|9.6397
17:52:38|9.6397
17:52:39|9.6382
17:52:40|9.6372
17:52:42|9.6418
17:52:43|9.6418
17:52:44|9.6365
17:52:45|9.6365
17:52:45|9.6365
17:52:47|9.6383
17:52:48|9.6396
17:52:48|9.6396
17:52:51|9.637
17:52:51|9.637
17:52:52|9.637
17:52:53|9.637
17:52:54|9.6365
17:52:56|9.6392
17:52:57|9.6392
17:52:58|9.6392
17:53:00|9.6396
17:53:01|9.6396
17:53:02|9.6396
17:53:03|9.6406
17:53:04|9.6406
17:53:05|9.6406
17:53:06|9.6406
17:53:07|9.6397
17:53:08|9.6397
17:53:09|9.6396
17:53:10|9.6396
17:53:11|9.6396
17:53:12|9.6396
17:53:13|9.6396
17:53:14|9.6385
17:53:15|9.6358
17:53:16|9.6358
17:53:17|9.6395
17:53:18|9.6395
17:53:19|9.6395
17:53:20|9.6395
17:53:21|9.6386
17:53:22|9.6386
17:53:24|9.6415
17:53:24|9.6398
17:53:25|9.6398
17:53:26|9.6398
17:53:27|9.6383
17:53:29|9.6381
17:53:29|9.6381
17:53:30|9.6381
17:53:31|9.6381
17:53:32|9.6381
17:53:33|9.6381
17:53:35|9.6381
17:53:36|9.6381
17:53:37|9.6404
17:53:39|9.6397
17:53:39|9.6397
17:53:40|9.6399
17:53:42|9.6403
17:53:44|9.6405
17:53:44|9.6405
17:53:46|9.6414
17:53:46|9.6414
17:53:47|9.6414
17:53:48|9.6414
17:53:50|9.6414
17:53:51|9.6415
17:53:52|9.6415
17:53:53|9.6442
17:53:54|9.6442
17:53:55|9.6442
17:53:57|9.6402
17:53:57|9.6402
17:53:58|9.6406
17:54:00|9.6402
17:54:01|9.6402
17:54:02|9.6402
17:54:03|9.6402
17:54:04|9.6402
17:54:05|9.6402
17:54:06|9.6402
17:54:07|9.6402
17:54:08|9.6412
17:54:09|9.6412
17:54:10|9.6412
17:54:11|9.6412
17:54:12|9.641
17:54:13|9.641
17:54:14|9.641
17:54:15|9.6402
17:54:16|9.6402
17:54:17|9.6402
17:54:18|9.6402
17:54:19|9.6402
17:54:20|9.6402
17:54:21|9.6402
17:54:22|9.6402
17:54:23|9.6402
17:54:24|9.6402
17:54:25|9.6421
17:54:26|9.6405
17:54:27|9.6405
17:54:28|9.6405
17:54:29|9.6405
17:54:30|9.6405
17:54:32|9.6405
17:54:32|9.6413
17:54:33|9.6413
17:54:34|9.6413
17:54:35|9.6413
17:54:36|9.6414
17:54:38|9.6414
17:54:40|9.6407
17:54:41|9.6407
17:54:41|9.6407
17:54:42|9.6407
17:54:43|9.6407
17:54:44|9.6406
17:54:45|9.6406
17:54:46|9.6406
17:54:48|9.6406
17:54:50|9.6402
17:54:50|9.6402
17:54:52|9.6401
17:54:53|9.6401
17:54:53|9.6401
17:54:54|9.6401
17:54:55|9.6401
17:54:56|9.64
17:54:58|9.6328
17:54:58|9.6347
17:54:59|9.6347
17:55:00|9.6321
17:55:02|9.6321
17:55:02|9.6321
17:55:03|9.6321
17:55:04|9.6347
17:55:05|9.6347
17:55:06|9.6331
17:55:07|9.6331
17:55:08|9.6331
17:55:09|9.6331
17:55:10|9.6328
17:55:11|9.63
17:55:13|9.63
17:55:13|9.6292
17:55:14|9.6288
17:55:15|9.6298
17:55:16|9.632
17:55:17|9.6321
17:55:19|9.6321
17:55:19|9.632
17:55:20|9.632
17:55:21|9.632
17:55:23|9.632
17:55:24|9.6314
17:55:24|9.6314
17:55:26|9.6314
17:55:26|9.631
17:55:27|9.631
17:55:28|9.631
17:55:29|9.631
17:55:31|9.6317
17:55:31|9.6317
17:55:32|9.6317
17:55:33|9.6317
17:55:35|9.6317
17:55:36|9.6317
17:55:37|9.6317
17:55:38|9.6319
17:55:40|9.6319
17:55:41|9.6319
17:55:42|9.6319
17:55:43|9.6371
17:55:44|9.6371
17:55:45|9.6371
17:55:46|9.6371
17:55:47|9.6371
17:55:48|9.6371
17:55:50|9.6371
17:55:51|9.6371
17:55:52|9.6371
17:55:52|9.6371
17:55:55|9.6372
17:55:55|9.6372
17:55:56|9.6372
17:55:58|9.6373
17:55:59|9.6372
17:56:00|9.6355
17:56:01|9.6377
17:56:02|9.6397
17:56:04|9.6396
17:56:05|9.6398
17:56:06|9.6398
17:56:07|9.6398
17:56:08|9.6398
17:56:09|9.6398
17:56:10|9.6398
17:56:11|9.6398
17:56:12|9.6398
17:56:13|9.6384
17:56:14|9.6384
17:56:15|9.6384
17:56:16|9.6384
17:56:18|9.6384
17:56:19|9.6384
17:56:20|9.6384
17:56:21|9.6384
17:56:21|9.6384
17:56:22|9.6384
17:56:24|9.6386
17:56:24|9.6386
17:56:26|9.6386
17:56:27|9.6386
17:56:27|9.6386
17:56:28|9.6334
17:56:30|9.6334
17:56:30|9.6338
17:56:32|9.6329
17:56:33|9.6329
17:56:34|9.6329
17:56:35|9.6329
17:56:36|9.6329
17:56:37|9.6329
17:56:38|9.6329
17:56:39|9.6329
17:56:41|9.633
17:56:41|9.6345
17:56:43|9.6345
17:56:44|9.6345
17:56:44|9.6345
17:56:47|9.6374
17:56:47|9.6374
17:56:49|9.6374
17:56:50|9.6374
17:56:51|9.6347
17:56:52|9.6347
17:56:53|9.6347
17:56:53|9.6356
17:56:54|9.6356
17:56:56|9.6346
17:56:57|9.6346
17:56:57|9.6346
17:56:59|9.6346
17:57:00|9.6346
17:57:00|9.633
17:57:01|9.633
17:57:03|9.633
17:57:04|9.633
17:57:05|9.633
17:57:06|9.6318
17:57:08|9.6318
17:57:09|9.6318
17:57:09|9.6317
17:57:11|9.6317
17:57:11|9.6317
17:57:14|9.6276
17:57:14|9.6276
17:57:15|9.627
17:57:16|9.627
17:57:17|9.627
17:57:18|9.6259
17:57:20|9.6259
17:57:21|9.6259
17:57:22|9.6259
17:57:23|9.6259
17:57:24|9.6259
17:57:25|9.6244
17:57:26|9.6225
17:57:26|9.6225
17:57:29|9.6236
17:57:29|9.6236
17:57:30|9.6236
17:57:31|9.6236
17:57:32|9.6238
17:57:33|9.6238
17:57:34|9.6238
17:57:36|9.6263
17:57:36|9.6261
17:57:38|9.6261
17:57:39|9.6261
17:57:40|9.6261
17:57:41|9.6242
17:57:42|9.6242
17:57:43|9.6242
17:57:45|9.6327
17:57:45|9.6327
17:57:46|9.6327
17:57:47|9.6327
17:57:49|9.6327
17:57:50|9.6327
17:57:50|9.6358
17:57:51|9.6358
17:57:52|9.6346
17:57:54|9.6352
17:57:54|9.6339
17:57:56|9.6601
17:57:57|9.66
17:57:58|9.6616
17:58:00|9.66
17:58:01|9.66
17:58:01|9.6601
17:58:03|9.6601
17:58:04|9.6601
17:58:06|9.6601
17:58:06|9.66
17:58:07|9.66
17:58:08|9.66
17:58:09|9.66
17:58:10|9.6597
17:58:12|9.6597
17:58:12|9.661
17:58:14|9.661
17:58:14|9.6642
17:58:16|9.6676
17:58:16|9.67
17:58:18|9.6713
17:58:18|9.6702
17:58:19|9.6639
17:58:21|9.6671
17:58:21|9.6671
17:58:22|9.6671
17:58:23|9.6671
17:58:25|9.6671
17:58:25|9.6671
17:58:26|9.6671
17:58:27|9.6693
17:58:28|9.6693
17:58:29|9.6739
17:58:31|9.6685
17:58:32|9.6683
17:58:32|9.6683
17:58:33|9.6683
17:58:34|9.6682
17:58:36|9.664
17:58:37|9.6645
17:58:38|9.6645
17:58:39|9.6645
17:58:40|9.6645
17:58:41|9.6606
17:58:42|9.6606
17:58:43|9.6546
17:58:44|9.6546
17:58:45|9.6546
17:58:46|9.6546
17:58:47|9.6546
17:58:48|9.6565
17:58:49|9.6563
17:58:50|9.6563
17:58:52|9.6563
17:58:53|9.6541
17:58:54|9.6541
17:58:55|9.6541
17:58:55|9.6541
17:58:56|9.6547
17:58:58|9.6547
17:58:58|9.6547
17:59:00|9.6547
17:59:01|9.6547
17:59:03|9.6547
17:59:04|9.6547
17:59:05|9.6549
17:59:06|9.6536
17:59:07|9.6547
17:59:08|9.6547
17:59:09|9.6547
17:59:10|9.6547
17:59:12|9.6544
17:59:12|9.6544
17:59:13|9.655
17:59:14|9.66
17:59:16|9.6571
17:59:16|9.6626
17:59:18|9.6626
17:59:19|9.6578
17:59:19|9.6568
17:59:21|9.6552
17:59:22|9.6552
17:59:23|9.6547
17:59:24|9.6547
17:59:24|9.6547
17:59:25|9.6511
17:59:27|9.6511
17:59:27|9.6499
17:59:28|9.6493
17:59:30|9.6515
17:59:31|9.6504
17:59:32|9.6474
17:59:32|9.6474
17:59:33|9.6474
17:59:34|9.6474
17:59:36|9.6485
17:59:37|9.6514
17:59:37|9.6514
17:59:38|9.6514
17:59:39|9.6514
17:59:41|9.6501
17:59:42|9.6501
17:59:43|9.6501
17:59:44|9.6501
17:59:45|9.6501
17:59:46|9.6501
17:59:47|9.6501
17:59:48|9.6511
17:59:49|9.654
17:59:50|9.654
17:59:51|9.6541
17:59:52|9.6541
17:59:53|9.6541
17:59:54|9.6541
17:59:55|9.6541
17:59:56|9.6541
17:59:58|9.6542
17:59:59|9.6542
18:00:00|9.6541
18:00:01|9.6541
18:00:01|9.6541
18:00:03|9.6541
18:00:04|9.6599
18:00:05|9.6654
18:00:06|9.6654
18:00:08|9.6592
18:00:09|9.6592
18:00:10|9.6592
18:00:11|9.6556
18:00:12|9.6568
18:00:13|9.6568
18:00:14|9.6568
18:00:15|9.6568
18:00:16|9.6542
18:00:18|9.6601
18:00:18|9.6601
18:00:19|9.6559
18:00:20|9.6553
18:00:21|9.6553
18:00:22|9.6553
18:00:23|9.6553
18:00:24|9.6553
18:00:25|9.6553
18:00:26|9.6569
18:00:27|9.6569
18:00:28|9.6569
18:00:29|9.6569
18:00:30|9.6569
18:00:31|9.6569
18:00:32|9.6569
18:00:33|9.6569
18:00:34|9.6569
18:00:35|9.6569
18:00:36|9.6569
18:00:38|9.657
18:00:38|9.657
18:00:39|9.657
18:00:41|9.657
18:00:42|9.657
18:00:42|9.657
18:00:44|9.657
18:00:44|9.657
18:00:46|9.657
18:00:46|9.657
18:00:48|9.657
18:00:49|9.657
18:00:49|9.657
18:00:51|9.657
18:00:52|9.657
18:00:53|9.6543
18:00:54|9.652
18:00:55|9.6543
18:00:57|9.6529
18:00:58|9.65
18:00:59|9.65
18:01:00|9.6484
18:01:01|9.6519
18:01:02|9.6512
18:01:03|9.6512
18:01:04|9.6514
18:01:05|9.6513
18:01:06|9.6497
18:01:07|9.6474
18:01:08|9.6499
18:01:09|9.6499
18:01:10|9.6499
18:01:11|9.6497
18:01:13|9.6497
18:01:14|9.6497
18:01:14|9.6497
18:01:16|9.6491
18:01:16|9.6491
18:01:17|9.6514
18:01:19|9.6569
18:01:20|9.657
18:01:21|9.6662
18:01:22|9.6662
18:01:23|9.6662
18:01:24|9.67
18:01:25|9.6686
18:01:26|9.6663
18:01:27|9.6678
18:01:28|9.6639
18:01:29|9.6639
18:01:30|9.6639
18:01:31|9.67
18:01:32|9.67
18:01:33|9.6742
18:01:34|9.6825
18:01:35|9.6826
18:01:36|9.6834
18:01:37|9.674
18:01:38|9.674
18:01:39|9.674
18:01:40|9.67
18:01:41|9.6713
18:01:42|9.6713
18:01:43|9.6837
18:01:45|9.6811
18:01:47|9.6811
18:01:48|9.6811
18:01:48|9.6752
18:01:50|9.6752
18:01:52|9.69
18:01:53|9.6899
18:01:53|9.6895
18:01:55|9.6903
18:01:56|9.6854
18:01:57|9.6854
18:01:59|9.6889
18:02:00|9.6889
18:02:01|9.693
18:02:02|9.6929
18:02:04|9.6924
18:02:05|9.6924
18:02:06|9.6898
18:02:07|9.6898
18:02:08|9.686
18:02:09|9.686
18:02:10|9.6855
18:02:11|9.6862
18:02:13|9.6883
18:02:15|9.6882
18:02:15|9.6883
18:02:16|9.6883
18:02:17|9.6871
18:02:18|9.6871
18:02:19|9.6871
18:02:20|9.6871
18:02:21|9.687
18:02:22|9.6871
18:02:23|9.687
18:02:24|9.6854
18:02:25|9.6854
18:02:26|9.6854
18:02:27|9.6854
18:02:28|9.6854
18:02:29|9.6855
18:02:30|9.6855
18:02:31|9.6855
18:02:32|9.6854
18:02:33|9.6854
18:02:34|9.6854
18:02:35|9.6854
18:02:36|9.6854
18:02:37|9.6826
18:02:38|9.6826
18:02:39|9.6826
18:02:40|9.6825
18:02:41|9.677
18:02:42|9.6727
18:02:43|9.6727
18:02:44|9.6727
18:02:45|9.6727
18:02:46|9.6708
18:02:48|9.6726
18:02:49|9.6726
18:02:50|9.6778
18:02:51|9.6778
18:02:52|9.6778
18:02:53|9.6778
18:02:54|9.6778
18:02:55|9.6778
18:02:56|9.6778
18:02:57|9.6771
18:02:58|9.6771
18:03:00|9.6771
18:03:00|9.6771
18:03:01|9.6777
18:03:02|9.6777
18:03:03|9.6776
18:03:05|9.6728
18:03:06|9.6728
18:03:07|9.6728
18:03:08|9.6727
18:03:10|9.6724
18:03:11|9.6724
18:03:11|9.6724
18:03:13|9.6715
18:03:14|9.6715
18:03:15|9.6715
18:03:15|9.6674
18:03:17|9.6654
18:03:18|9.6597
18:03:19|9.6598
18:03:21|9.6624
18:03:21|9.6645
18:03:22|9.6645
18:03:23|9.6625
18:03:24|9.6625
18:03:25|9.6625
18:03:27|9.6625
18:03:27|9.6607
18:03:28|9.6609
18:03:30|9.6609
18:03:31|9.6644
18:03:32|9.6644
18:03:33|9.6644
18:03:33|9.6644
18:03:35|9.6612
18:03:36|9.6613
18:03:37|9.6615
18:03:38|9.6612
18:03:39|9.6614
18:03:40|9.6613
18:03:40|9.6631
18:03:42|9.6631
18:03:44|9.6631
18:03:44|9.6631
18:03:46|9.6631
18:03:46|9.6634
18:03:48|9.6634
18:03:49|9.6634
18:03:50|9.6634
18:03:51|9.6637
18:03:52|9.6637
18:03:53|9.6634
18:03:54|9.6611
18:03:55|9.6611
18:03:57|9.6612
18:03:58|9.6612
18:03:59|9.6631
18:04:00|9.6635
18:04:01|9.6677
18:04:02|9.6677
18:04:03|9.6677
18:04:04|9.6676
18:04:05|9.6644
18:04:06|9.6644
18:04:08|9.6663
18:04:09|9.6663
18:04:10|9.6663
18:04:11|9.6663
18:04:12|9.6655
18:04:13|9.662
18:04:14|9.662
18:04:14|9.6663
18:04:16|9.6663
18:04:18|9.6663
18:04:18|9.666
18:04:19|9.6659
18:04:20|9.6659
18:04:21|9.6659
18:04:22|9.6648
18:04:23|9.6648
18:04:24|9.6622
18:04:25|9.6622
18:04:26|9.6673
18:04:27|9.6673
18:04:28|9.6673
18:04:29|9.6676
18:04:30|9.6677
18:04:31|9.6677
18:04:32|9.6716
18:04:33|9.6716
18:04:34|9.6716
18:04:35|9.6716
18:04:36|9.6716
18:04:37|9.6735
18:04:39|9.6693
18:04:40|9.6693
18:04:41|9.6693
18:04:41|9.6693
18:04:43|9.6694
18:04:43|9.6694
18:04:45|9.6694
18:04:45|9.6694
18:04:47|9.6695
18:04:47|9.6695
18:04:48|9.6618
18:04:50|9.6618
18:04:50|9.6637
18:04:53|9.66
18:04:53|9.66
18:04:54|9.6513
18:04:55|9.6513
18:04:56|9.6501
18:04:57|9.6501
18:04:58|9.6501
18:04:59|9.6501
18:05:00|9.6501
18:05:02|9.6501
18:05:03|9.6501
18:05:03|9.6536
18:05:05|9.6536
18:05:06|9.6551
18:05:07|9.6551
18:05:08|9.6576
18:05:09|9.6576
18:05:10|9.6576
18:05:12|9.6576
18:05:13|9.6552
18:05:14|9.6538
18:05:15|9.6538
18:05:16|9.6538
18:05:17|9.6524
18:05:19|9.6479
18:05:20|9.6451
18:05:21|9.6451
18:05:21|9.6442
18:05:23|9.6493
18:05:23|9.6475
18:05:25|9.6475
18:05:26|9.6464
18:05:27|9.6464
18:05:27|9.6464
18:05:29|9.6464
18:05:30|9.6464
18:05:30|9.6464
18:05:32|9.6464
18:05:33|9.6464
18:05:34|9.6464
18:05:35|9.6486
18:05:36|9.6476
18:05:38|9.6476
18:05:38|9.6476
18:05:39|9.6476
18:05:41|9.6477
18:05:41|9.64
18:05:42|9.64
18:05:44|9.64
18:05:44|9.6416
18:05:45|9.6421
18:05:46|9.6443
18:05:48|9.6443
18:05:48|9.6443
18:05:50|9.6443
18:05:51|9.6443
18:05:52|9.6443
18:05:53|9.6443
18:05:54|9.6438
18:05:55|9.6463
18:05:56|9.6463
18:05:57|9.6463
18:05:58|9.6463
18:05:59|9.6463
18:06:00|9.6463
18:06:01|9.6463
18:06:02|9.6463
18:06:03|9.6463
18:06:04|9.6464
18:06:06|9.6464
18:06:07|9.6464
18:06:08|9.6476
18:06:09|9.6476
18:06:10|9.6333
18:06:11|9.6321
18:06:12|9.6323
18:06:14|9.6342
18:06:15|9.6356
18:06:16|9.6356
18:06:17|9.6356
18:06:18|9.636
18:06:18|9.6383
18:06:20|9.6382
18:06:21|9.6365
18:06:22|9.6365
18:06:23|9.6437
18:06:23|9.6456
18:06:25|9.6478
18:06:26|9.6507
18:06:27|9.6507
18:06:28|9.6507
18:06:30|9.6507
18:06:31|9.6523
18:06:31|9.6555
18:06:33|9.6555
18:06:34|9.6555
18:06:35|9.6478
18:06:36|9.6478
18:06:37|9.66
18:06:38|9.66
18:06:39|9.66
18:06:40|9.66
18:06:41|9.66
18:06:42|9.6687
18:06:43|9.6687
18:06:44|9.6687
18:06:45|9.66
18:06:46|9.66
18:06:48|9.6579
18:06:48|9.6566
18:06:51|9.6601
18:06:52|9.6601
18:06:53|9.6601
18:06:54|9.6601
18:06:56|9.6601
18:06:57|9.6601
18:06:58|9.6601
18:06:59|9.6539
18:07:00|9.6528
18:07:01|9.6528
18:07:02|9.6474
18:07:03|9.6474
18:07:04|9.6474
18:07:05|9.6474
18:07:06|9.6474
18:07:07|9.6464
18:07:08|9.6458
18:07:10|9.6421
18:07:11|9.6421
18:07:11|9.6444
18:07:13|9.6444
18:07:14|9.6424
18:07:15|9.6424
18:07:16|9.6424
18:07:17|9.6424
18:07:19|9.6424
18:07:20|9.6424
18:07:21|9.6424
18:07:21|9.6449
18:07:22|9.6449
18:07:23|9.6449
18:07:25|9.644
18:07:26|9.6464
18:07:27|9.6464
18:07:28|9.6464
18:07:29|9.6464
18:07:30|9.6464
18:07:31|9.6506
18:07:33|9.6506
18:07:34|9.6506
18:07:34|9.6506
18:07:36|9.6506
18:07:36|9.6509
18:07:37|9.6506
18:07:39|9.6506
18:07:40|9.6506
18:07:40|9.6506
18:07:41|9.6506
18:07:43|9.6506
18:07:44|9.6506
18:07:44|9.6451
18:07:46|9.6451
18:07:47|9.6451
18:07:47|9.6451
18:07:50|9.6449
18:07:50|9.6449
18:07:51|9.6449
18:07:52|9.6446
18:07:53|9.6446
18:07:54|9.6446
18:07:55|9.6446
18:07:56|9.6445
18:07:57|9.6434
18:07:58|9.6434
18:07:59|9.6434
18:08:00|9.6434
18:08:01|9.6434
18:08:02|9.6434
18:08:04|9.6434
18:08:04|9.6434
18:08:05|9.6434
18:08:06|9.6434
18:08:08|9.6463
18:08:10|9.6463
18:08:10|9.6464
18:08:12|9.6464
18:08:13|9.6464
18:08:14|9.6464
18:08:15|9.6464
18:08:16|9.6473
18:08:17|9.647
18:08:18|9.647
18:08:19|9.647
18:08:20|9.647
18:08:21|9.647
18:08:22|9.6471
18:08:23|9.6471
18:08:24|9.6471
18:08:24|9.6472
18:08:26|9.6472
18:08:27|9.6472
18:08:28|9.6472
18:08:30|9.6472
18:08:30|9.6472
18:08:31|9.6507
18:08:32|9.6513
18:08:33|9.6513
18:08:34|9.6513
18:08:35|9.6523
18:08:37|9.6523
18:08:37|9.6523
18:08:39|9.6515
18:08:39|9.6514
18:08:41|9.6514
18:08:43|9.6508
18:08:43|9.6508
18:08:45|9.6508
18:08:45|9.6508
18:08:46|9.6518
18:08:47|9.6519
18:08:48|9.6519
18:08:50|9.6519
18:08:51|9.6519
18:08:53|9.6519
18:08:53|9.6519
18:08:54|9.6519
18:08:56|9.6519
18:08:57|9.66
18:08:58|9.6623
18:09:00|9.6623
18:09:01|9.6623
18:09:01|9.6637
18:09:03|9.6573
18:09:04|9.6633
18:09:05|9.6597
18:09:06|9.6597
18:09:07|9.6597
18:09:09|9.6555
18:09:09|9.6555
18:09:10|9.6555
18:09:12|9.6556
18:09:13|9.6556
18:09:14|9.6553
18:09:15|9.6553
18:09:15|9.6553
18:09:17|9.6547
18:09:18|9.6547
18:09:19|9.6547
18:09:20|9.6547
18:09:20|9.6546
18:09:21|9.6547
18:09:23|9.6546
18:09:24|9.6584
18:09:25|9.6584
18:09:26|9.6584
18:09:27|9.6584
18:09:28|9.6584
18:09:29|9.6584
18:09:30|9.6584
18:09:30|9.6584
18:09:31|9.6584
18:09:33|9.6584
18:09:34|9.6584
18:09:34|9.6601
18:09:36|9.6601
18:09:37|9.6602
18:09:38|9.6546
18:09:39|9.6546
18:09:39|9.6466
18:09:41|9.6466
18:09:41|9.6466
18:09:43|9.6434
18:09:44|9.6434
18:09:45|9.6434
18:09:46|9.6496
18:09:47|9.6528
18:09:47|9.6528
18:09:49|9.6546
18:09:50|9.6572
18:09:51|9.6572
18:09:51|9.6572
18:09:53|9.6572
18:09:53|9.6572
18:09:55|9.66
18:09:55|9.66
18:09:57|9.66
18:09:57|9.66
18:09:58|9.66
18:10:00|9.66
18:10:02|9.6598
18:10:02|9.6598
18:10:04|9.6596
18:10:05|9.6565
18:10:07|9.6583
18:10:07|9.6599
18:10:08|9.6599
18:10:10|9.6561
18:10:10|9.6561
18:10:12|9.6561
18:10:14|9.6561
18:10:14|9.66
18:10:15|9.66
18:10:16|9.66
18:10:17|9.66
18:10:18|9.66
18:10:19|9.66
18:10:20|9.66
18:10:21|9.66
18:10:22|9.6599
18:10:23|9.6566
18:10:25|9.6513
18:10:25|9.6513
18:10:27|9.6496
18:10:28|9.6496
18:10:29|9.6496
18:10:30|9.6507
18:10:31|9.6542
18:10:32|9.6542
18:10:33|9.6542
18:10:34|9.6538
18:10:35|9.6538
18:10:36|9.6538
18:10:37|9.6541
18:10:38|9.6541
18:10:39|9.6541
18:10:40|9.6601
18:10:41|9.6601
18:10:42|9.6601
18:10:43|9.6601
18:10:44|9.6601
18:10:45|9.666
18:10:46|9.6662
18:10:47|9.6662
18:10:48|9.6662
18:10:49|9.666
18:10:50|9.662
18:10:51|9.662
18:10:53|9.658
18:10:54|9.6581
18:10:55|9.6581
18:10:56|9.6581
18:10:57|9.6581
18:10:58|9.6581
18:10:59|9.6581
18:11:00|9.6533
18:11:01|9.6533
18:11:02|9.6533
18:11:04|9.657
18:11:05|9.657
18:11:06|9.6571
18:11:07|9.6571
18:11:08|9.6571
18:11:09|9.653
18:11:10|9.653
18:11:11|9.653
18:11:12|9.653
18:11:13|9.653
18:11:14|9.653
18:11:15|9.653
18:11:16|9.653
18:11:17|9.6524
18:11:18|9.6524
18:11:19|9.6524
18:11:20|9.6524
18:11:21|9.6524
18:11:22|9.6524
18:11:23|9.6524
18:11:24|9.6524
18:11:25|9.6524
18:11:26|9.6524
18:11:27|9.6524
18:11:28|9.6524
18:11:29|9.6524
18:11:30|9.6524
18:11:31|9.6524
18:11:32|9.6524
18:11:33|9.6524
18:11:34|9.6524
18:11:35|9.6524
18:11:36|9.6524
18:11:37|9.6524
18:11:38|9.654
18:11:39|9.654
18:11:40|9.654
18:11:41|9.6539
18:11:42|9.6539
18:11:43|9.653
18:11:44|9.653
18:11:45|9.6541
18:11:46|9.6544
18:11:47|9.6544
18:11:48|9.6544
18:11:49|9.6544
18:11:50|9.6544
18:11:51|9.6544
18:11:53|9.6544
18:11:53|9.6544
18:11:55|9.6544
18:11:55|9.6544
18:11:56|9.6544
18:11:59|9.6515
18:11:59|9.6515
18:12:00|9.6515
18:12:01|9.6515
18:12:03|9.654
18:12:04|9.654
18:12:04|9.654
18:12:07|9.6662
18:12:07|9.6662
18:12:09|9.6662
18:12:10|9.6662
18:12:10|9.6643
18:12:12|9.6643
18:12:13|9.6643
18:12:14|9.6622
18:12:15|9.6606
18:12:17|9.6606
18:12:17|9.6606
18:12:18|9.658
18:12:19|9.658
18:12:20|9.658
18:12:21|9.658
18:12:22|9.657
18:12:23|9.657
18:12:24|9.657
18:12:25|9.657
18:12:26|9.657
18:12:27|9.6509
18:12:28|9.6509
18:12:29|9.6515
18:12:30|9.6513
18:12:31|9.6513
18:12:32|9.6513
18:12:33|9.6513
18:12:34|9.6512
18:12:35|9.6512
18:12:36|9.6512
18:12:37|9.6512
18:12:38|9.6512
18:12:39|9.6512
18:12:40|9.6522
18:12:41|9.6522
18:12:42|9.6522
18:12:43|9.6522
18:12:44|9.6522
18:12:45|9.6522
18:12:46|9.6522
18:12:47|9.6522
18:12:48|9.6543
18:12:49|9.6543
18:12:50|9.6543
18:12:51|9.6543
18:12:52|9.6543
18:12:53|9.6543
18:12:54|9.6543
18:12:55|9.6543
18:12:57|9.6582
18:12:58|9.6582
18:13:00|9.6582
18:13:00|9.66
18:13:01|9.66
18:13:02|9.6614
18:13:04|9.6624
18:13:05|9.6624
18:13:07|9.6623
18:13:08|9.6623
18:13:09|9.6636
18:13:10|9.6636
18:13:11|9.6672
18:13:13|9.6672
18:13:14|9.6664
18:13:14|9.6662
18:13:16|9.6662
18:13:17|9.6644
18:13:18|9.6644
18:13:19|9.6644
18:13:20|9.6644
18:13:20|9.6644
18:13:21|9.6644
18:13:22|9.6644
18:13:23|9.6644
18:13:25|9.6644
18:13:25|9.6644
18:13:26|9.6644
18:13:28|9.6644
18:13:28|9.6654
18:13:30|9.6654
18:13:31|9.6654
18:13:32|9.6654
18:13:32|9.6654
18:13:34|9.6654
18:13:35|9.6653
18:13:35|9.6653
18:13:37|9.6653
18:13:37|9.6653
18:13:39|9.6653
18:13:40|9.6653
18:13:41|9.6653
18:13:41|9.6663
18:13:43|9.6663
18:13:43|9.6654
18:13:44|9.6654
18:13:46|9.6643
18:13:46|9.6622
18:13:47|9.6622
18:13:48|9.6622
18:13:50|9.6618
18:13:51|9.6618
18:13:51|9.6618
18:13:52|9.6618
18:13:54|9.661
18:13:54|9.661
18:13:55|9.6599
18:13:56|9.6536
18:13:57|9.6535
18:14:00|9.6535
18:14:00|9.6535
18:14:01|9.6499
18:14:03|9.6493
18:14:04|9.6493
18:14:05|9.6493
18:14:05|9.6493
18:14:07|9.6552
18:14:08|9.6593
18:14:09|9.6593
18:14:11|9.661
18:14:11|9.661
18:14:13|9.661
18:14:13|9.661
18:14:14|9.661
18:14:16|9.6603
18:14:17|9.6603
18:14:18|9.6603
18:14:19|9.6603
18:14:20|9.6603
18:14:21|9.6601
18:14:22|9.6601
18:14:23|9.6601
18:14:24|9.6601
18:14:25|9.6601
18:14:26|9.6578
18:14:27|9.6574
18:14:28|9.6574
18:14:29|9.6574
18:14:31|9.6574
18:14:31|9.6574
18:14:32|9.6584
18:14:33|9.6579
18:14:35|9.6544
18:14:36|9.6577
18:14:37|9.657
18:14:37|9.657
18:14:38|9.657
18:14:39|9.657
18:14:40|9.6581
18:14:41|9.6581
18:14:42|9.6581
18:14:44|9.6581
18:14:44|9.66
18:14:46|9.6613
18:14:46|9.6613
18:14:47|9.6633
18:14:49|9.6633
18:14:49|9.6633
18:14:51|9.6633
18:14:51|9.6603
18:14:52|9.6603
18:14:54|9.6603
18:14:54|9.6623
18:14:55|9.6623
18:14:56|9.6623
18:14:57|9.6623
18:14:59|9.6623
18:14:59|9.6623
18:15:01|9.6623
18:15:02|9.6618
18:15:03|9.6618
18:15:04|9.6618
18:15:05|9.6618
18:15:06|9.6559
18:15:07|9.6559
18:15:08|9.6559
18:15:09|9.6559
18:15:11|9.6559
18:15:11|9.6519
18:15:12|9.6502
18:15:14|9.6543
18:15:15|9.6542
18:15:16|9.6542
18:15:16|9.656
18:15:17|9.656
18:15:20|9.6623
18:15:20|9.6623
18:15:21|9.6623
18:15:22|9.6623
18:15:23|9.6654
18:15:24|9.6682
18:15:25|9.6682
18:15:27|9.6682
18:15:27|9.6681
18:15:28|9.6688
18:15:29|9.6688
18:15:30|9.6688
18:15:31|9.6683
18:15:32|9.6683
18:15:33|9.6649
18:15:34|9.6649
18:15:36|9.664
18:15:36|9.665
18:15:38|9.6688
18:15:39|9.673
18:15:40|9.673
18:15:40|9.6723
18:15:41|9.6723
18:15:42|9.6723
18:15:43|9.6723
18:15:44|9.6749
18:15:46|9.6749
18:15:47|9.6749
18:15:48|9.6724
18:15:49|9.6723
18:15:50|9.6717
18:15:51|9.6717
18:15:52|9.6656
18:15:54|9.6656
18:15:54|9.6663
18:15:55|9.6689
18:15:57|9.6695
18:15:57|9.6727
18:15:59|9.6712
18:16:01|9.6712
18:16:03|9.674
18:16:04|9.6733
18:16:05|9.6749
18:16:06|9.6749
18:16:08|9.6808
18:16:08|9.6824
18:16:09|9.6824
18:16:11|9.6812
18:16:12|9.6788
18:16:13|9.6788
18:16:14|9.6788
18:16:16|9.6788
18:16:17|9.6804
18:16:19|9.6804
18:16:20|9.6804
18:16:21|9.6804
18:16:22|9.6804
18:16:23|9.6804
18:16:24|9.6804
18:16:24|9.668
18:16:26|9.668
18:16:26|9.668
18:16:28|9.666
18:16:28|9.666
18:16:29|9.666
18:16:30|9.666
18:16:32|9.6681
18:16:32|9.6701
18:16:34|9.67
18:16:34|9.6648
18:16:35|9.6667
18:16:37|9.6667
18:16:38|9.6667
18:16:39|9.6667
18:16:40|9.6667
18:16:40|9.6697
18:16:41|9.6759
18:16:43|9.6759
18:16:44|9.6784
18:16:45|9.6784
18:16:46|9.6784
18:16:47|9.6784
18:16:48|9.6745
18:16:49|9.6745
18:16:50|9.6733
18:16:51|9.6733
18:16:52|9.6689
18:16:54|9.6681
18:16:54|9.6692
18:16:56|9.6685
18:16:57|9.6685
18:16:59|9.667
18:16:59|9.667
18:17:01|9.6739
18:17:02|9.6739
18:17:04|9.6742
18:17:05|9.6744
18:17:06|9.6744
18:17:07|9.6745
18:17:08|9.6744
18:17:09|9.674
18:17:10|9.674
18:17:12|9.6736
18:17:13|9.6736
18:17:14|9.6736
18:17:15|9.6736
18:17:17|9.6773
18:17:17|9.6773
18:17:19|9.6774
18:17:19|9.6774
18:17:21|9.6774
18:17:22|9.6774
18:17:22|9.6774
18:17:23|9.6774
18:17:24|9.6804
18:17:26|9.6803
18:17:26|9.6803
18:17:27|9.6803
18:17:28|9.6783
18:17:30|9.6783
18:17:30|9.6783
18:17:31|9.6782
18:17:33|9.6782
18:17:33|9.6782
18:17:35|9.6782
18:17:36|9.6786
18:17:37|9.6707
18:17:38|9.6707
18:17:40|9.6707
18:17:41|9.6707
18:17:41|9.6693
18:17:42|9.6693
18:17:44|9.6693
18:17:45|9.6693
18:17:46|9.6693
18:17:47|9.6693
18:17:48|9.6693
18:17:49|9.6693
18:17:50|9.6693
18:17:51|9.6693
18:17:52|9.6693
18:17:53|9.6679
18:17:54|9.6679
18:17:55|9.6679
18:17:56|9.6679
18:17:57|9.6679
18:17:58|9.6713
18:17:59|9.675
18:18:00|9.675
18:18:01|9.675
18:18:02|9.6705
18:18:03|9.6705
18:18:04|9.6705
18:18:06|9.6705
18:18:07|9.6705
18:18:08|9.6679
18:18:09|9.6679
18:18:11|9.6679
18:18:13|9.6744
18:18:14|9.6744
18:18:16|9.6732
18:18:17|9.6732
18:18:18|9.6732
18:18:19|9.6732
18:18:19|9.6732
18:18:20|9.6732
18:18:21|9.675
18:18:22|9.6755
18:18:24|9.6755
18:18:24|9.6755
18:18:25|9.6755
18:18:27|9.6773
18:18:28|9.6773
18:18:29|9.6765
18:18:30|9.6765
18:18:32|9.6765
18:18:33|9.6765
18:18:34|9.6765
18:18:34|9.6765
18:18:35|9.6795
18:18:36|9.6795
18:18:37|9.6795
18:18:38|9.6795
18:18:40|9.6787
18:18:40|9.6787
18:18:41|9.6787
18:18:42|9.6787
18:18:43|9.6791
18:18:45|9.6791
18:18:45|9.6791
18:18:46|9.6791
18:18:47|9.6791
18:18:49|9.6791
18:18:49|9.6791
18:18:50|9.6791
18:18:52|9.6791
18:18:52|9.6788
18:18:54|9.6765
18:18:54|9.6765
18:18:56|9.6762
18:18:57|9.6762
18:18:58|9.6762
18:18:58|9.6762
18:18:59|9.6748
18:19:00|9.6748
18:19:01|9.6745
18:19:04|9.6745
18:19:05|9.6712
18:19:05|9.6712
18:19:07|9.6715
18:19:09|9.6726
18:19:10|9.6726
18:19:11|9.6746
18:19:12|9.6746
18:19:13|9.6746
18:19:14|9.6746
18:19:15|9.6746
18:19:16|9.6746
18:19:17|9.6746
18:19:18|9.6746
18:19:19|9.6753
18:19:20|9.6753
18:19:21|9.6773
18:19:22|9.668
18:19:23|9.6708
18:19:24|9.6708
18:19:25|9.6708
18:19:26|9.6699
18:19:27|9.6699
18:19:28|9.6699
18:19:29|9.6679
18:19:30|9.6679
18:19:31|9.6679
18:19:32|9.6691
18:19:33|9.6691
18:19:34|9.6691
18:19:35|9.668
18:19:36|9.6683
18:19:37|9.6669
18:19:38|9.6669
18:19:39|9.6669
18:19:40|9.6669
18:19:41|9.6669
18:19:42|9.6704
18:19:43|9.6677
18:19:44|9.6677
18:19:45|9.6677
18:19:46|9.6677
18:19:47|9.6635
18:19:48|9.663
18:19:49|9.663
18:19:50|9.663
18:19:51|9.6642
18:19:52|9.6642
18:19:53|9.6642
18:19:55|9.6642
18:19:55|9.6583
18:19:57|9.6608
18:19:58|9.6608
18:19:59|9.6608
18:20:00|9.661
18:20:01|9.661
18:20:03|9.661
18:20:03|9.6594
18:20:05|9.6594
18:20:06|9.6595
18:20:07|9.6595
18:20:07|9.6613
18:20:09|9.6613
18:20:10|9.6613
18:20:11|9.6613
18:20:12|9.6687
18:20:13|9.6687
18:20:14|9.6743
18:20:16|9.6743
18:20:17|9.6765
18:20:18|9.6763
18:20:19|9.6763
18:20:20|9.6746
18:20:21|9.6727
18:20:22|9.673
18:20:24|9.673
18:20:25|9.673
18:20:26|9.673
18:20:27|9.673
18:20:27|9.6661
18:20:28|9.6673
18:20:29|9.6673
18:20:31|9.6673
18:20:31|9.6673
18:20:32|9.6673
18:20:34|9.6673
18:20:35|9.6668
18:20:35|9.6668
18:20:36|9.6668
18:20:37|9.6668
18:20:38|9.6668
18:20:40|9.6668
18:20:40|9.6668
18:20:41|9.6668
18:20:43|9.6672
18:20:43|9.6672
18:20:45|9.6672
18:20:46|9.6672
18:20:47|9.6664
18:20:47|9.6672
18:20:49|9.6672
18:20:50|9.6671
18:20:50|9.6671
18:20:52|9.6663
18:20:53|9.6663
18:20:53|9.6663
18:20:55|9.6663
18:20:55|9.6657
18:20:56|9.6657
18:20:58|9.6657
18:20:59|9.6657
18:21:00|9.6657
18:21:01|9.6672
18:21:02|9.6672
18:21:04|9.6672
18:21:05|9.6672
18:21:06|9.6672
18:21:07|9.665
18:21:09|9.6666
18:21:10|9.6667
18:21:10|9.6672
18:21:12|9.6667
18:21:13|9.6667
18:21:13|9.6655
18:21:14|9.6655
18:21:15|9.6655
18:21:17|9.6619
18:21:18|9.6626
18:21:19|9.6618
18:21:21|9.6618
18:21:22|9.6618
18:21:23|9.6618
18:21:23|9.6618
18:21:24|9.6618
18:21:25|9.6613
18:21:27|9.6613
18:21:27|9.6579
18:21:28|9.6605
18:21:29|9.6611
18:21:30|9.6618
18:21:32|9.6618
18:21:33|9.6651
18:21:34|9.6651
18:21:35|9.6651
18:21:36|9.6651
18:21:36|9.6651
18:21:37|9.6651
18:21:39|9.6648
18:21:40|9.6649
18:21:41|9.6649
18:21:41|9.6649
18:21:43|9.6648
18:21:43|9.6648
18:21:45|9.6648
18:21:46|9.6648
18:21:47|9.6648
18:21:48|9.6633
18:21:49|9.6633
18:21:50|9.6633
18:21:51|9.6633
18:21:52|9.6627
18:21:53|9.6613
18:21:54|9.6613
18:21:55|9.6612
18:21:56|9.66
18:21:57|9.66
18:21:58|9.66
18:21:59|9.66
18:22:00|9.66
18:22:01|9.66
18:22:02|9.66
18:22:03|9.6618
18:22:04|9.6618
18:22:06|9.6618
18:22:08|9.6646
18:22:09|9.6646
18:22:09|9.6646
18:22:10|9.6646
18:22:12|9.6646
18:22:13|9.6646
18:22:15|9.6608
18:22:17|9.6618
18:22:17|9.6618
18:22:19|9.6618
18:22:20|9.6618
18:22:21|9.6618
18:22:23|9.6624
18:22:24|9.6624
18:22:24|9.6624
18:22:26|9.6637
18:22:27|9.6637
18:22:28|9.6637
18:22:28|9.6637
18:22:29|9.6644
18:22:31|9.6644
18:22:31|9.6637
18:22:33|9.6637
18:22:33|9.6637
18:22:35|9.6637
18:22:36|9.6637
18:22:36|9.6648
18:22:38|9.6648
18:22:38|9.6648
18:22:40|9.6648
18:22:40|9.6648
18:22:42|9.6648
18:22:42|9.6648
18:22:44|9.6649
18:22:45|9.6648
18:22:45|9.6648
18:22:47|9.6648
18:22:48|9.6648
18:22:49|9.6648
18:22:50|9.6648
18:22:52|9.6647
18:22:53|9.6647
18:22:54|9.6648
18:22:55|9.6648
18:22:56|9.6647
18:22:57|9.6647
18:22:58|9.6647
18:22:59|9.6646
18:23:00|9.6646
18:23:01|9.6667
18:23:02|9.6667
18:23:03|9.6667
18:23:04|9.6709
18:23:06|9.6742
18:23:06|9.6742
18:23:07|9.6742
18:23:08|9.6742
18:23:10|9.6742
18:23:11|9.6742
18:23:11|9.6721
18:23:13|9.6721
18:23:14|9.6721
18:23:15|9.6721
18:23:17|9.6721
18:23:17|9.6721
18:23:18|9.6761
18:23:19|9.6761
18:23:20|9.6777
18:23:21|9.6799
18:23:22|9.6799
18:23:24|9.6799
18:23:24|9.6799
18:23:25|9.6799
18:23:26|9.6799
18:23:27|9.6799
18:23:28|9.6787
18:23:29|9.6787
18:23:30|9.6787
18:23:31|9.6787
18:23:32|9.6787
18:23:33|9.6785
18:23:34|9.6785
18:23:35|9.6785
18:23:36|9.6785
18:23:37|9.6785
18:23:39|9.6783
18:23:40|9.6783
18:23:41|9.6744
18:23:42|9.6744
18:23:43|9.6744
18:23:44|9.6741
18:23:44|9.6739
18:23:45|9.6746
18:23:46|9.6746
18:23:48|9.6746
18:23:49|9.6746
18:23:49|9.6718
18:23:51|9.6718
18:23:52|9.6718
18:23:53|9.6718
18:23:54|9.6718
18:23:55|9.6721
18:23:56|9.672
18:23:57|9.672
18:23:57|9.672
18:23:59|9.672
18:23:59|9.6721
18:24:01|9.672
18:24:02|9.672
18:24:03|9.672
18:24:05|9.6721
18:24:05|9.6721
18:24:07|9.6693
18:24:08|9.6693
18:24:09|9.6721
18:24:11|9.6721
18:24:11|9.6721
18:24:13|9.6721
18:24:13|9.6721
18:24:15|9.6699
18:24:16|9.6699
18:24:17|9.6691
18:24:18|9.6691
18:24:19|9.6691
18:24:19|9.6691
18:24:22|9.6701
18:24:22|9.6701
18:24:23|9.6685
18:24:24|9.6681
18:24:26|9.6681
18:24:27|9.6703
18:24:29|9.6714
18:24:30|9.6714
18:24:31|9.6719
18:24:32|9.6721
18:24:32|9.6759
18:24:34|9.68
18:24:35|9.68
18:24:36|9.6799
18:24:37|9.6799
18:24:38|9.6803
18:24:39|9.6803
18:24:40|9.6804
18:24:41|9.6804
18:24:42|9.6804
18:24:43|9.684
18:24:44|9.6875
18:24:45|9.6865
18:24:46|9.6889
18:24:47|9.6871
18:24:48|9.6871
18:24:49|9.6867
18:24:50|9.6885
18:24:51|9.6885
18:24:53|9.69
18:24:54|9.69
18:24:55|9.6942
18:24:57|9.6942
18:24:57|9.696
18:24:58|9.6916
18:24:59|9.6916
18:25:00|9.6902
18:25:01|9.6903
18:25:03|9.6903
18:25:03|9.6903
18:25:04|9.6901
18:25:06|9.6835
18:25:08|9.6907
18:25:08|9.6944
18:25:09|9.6943
18:25:10|9.6943
18:25:12|9.6955
18:25:12|9.6966
18:25:15|9.6942
18:25:15|9.691
18:25:16|9.6907
18:25:18|9.6889
18:25:20|9.689
18:25:20|9.689
18:25:21|9.6889
18:25:22|9.6889
18:25:24|9.6889
18:25:24|9.6889
18:25:26|9.6889
18:25:27|9.6889
18:25:28|9.6902
18:25:29|9.6951
18:25:31|9.6935
18:25:31|9.6935
18:25:33|9.6935
18:25:34|9.6883
18:25:34|9.6883
18:25:35|9.6883
18:25:37|9.6883
18:25:38|9.69
18:25:38|9.69
18:25:39|9.6887
18:25:42|9.6917
18:25:43|9.6919
18:25:43|9.6928
18:25:45|9.6928
18:25:45|9.6959
18:25:47|9.6959
18:25:48|9.6959
18:25:49|9.6961
18:25:50|9.6949
18:25:50|9.694
18:25:51|9.694
18:25:52|9.694
18:25:54|9.694
18:25:55|9.694
18:25:55|9.694
18:25:57|9.694
18:25:58|9.694
18:25:59|9.694
18:26:00|9.694
18:26:00|9.694
18:26:01|9.694
18:26:03|9.6958
18:26:03|9.6958
18:26:04|9.6958
18:26:06|9.6961
18:26:08|9.6961
18:26:08|9.696
18:26:10|9.6959
18:26:10|9.6958
18:26:12|9.6961
18:26:13|9.6961
18:26:14|9.6961
18:26:15|9.6961
18:26:16|9.6961
18:26:17|9.6961
18:26:18|9.6958
18:26:19|9.6958
18:26:20|9.6958
18:26:21|9.6958
18:26:22|9.6958
18:26:23|9.69
18:26:24|9.69
18:26:26|9.69
18:26:27|9.69
18:26:28|9.69
18:26:28|9.69
18:26:29|9.6931
18:26:30|9.6931
18:26:31|9.6931
18:26:32|9.694
18:26:34|9.694
18:26:34|9.6961
18:26:35|9.6961
18:26:37|9.699
18:26:37|9.699
18:26:38|9.699
18:26:41|9.6991
18:26:41|9.6988
18:26:43|9.6988
18:26:43|9.6988
18:26:45|9.7
18:26:46|9.6999
18:26:46|9.6999
18:26:48|9.6999
18:26:48|9.6999
18:26:49|9.6995
18:26:50|9.6995
18:26:51|9.6995
18:26:52|9.6987
18:26:54|9.6932
18:26:55|9.6916
18:26:56|9.6923
18:26:57|9.6919
18:26:58|9.6919
18:26:59|9.6933
18:27:00|9.6933
18:27:01|9.6933
18:27:01|9.6933
18:27:03|9.6972
18:27:03|9.6972
18:27:05|9.6972
18:27:06|9.6972
18:27:07|9.6972
18:27:08|9.6972
18:27:09|9.6968
18:27:10|9.6968
18:27:10|9.6968
18:27:12|9.6968
18:27:13|9.6968
18:27:14|9.6968
18:27:15|9.6948
18:27:17|9.6948
18:27:17|9.6948
18:27:19|9.6948
18:27:20|9.6948
18:27:22|9.7
18:27:23|9.6999
18:27:24|9.6999
18:27:25|9.6999
18:27:25|9.7
18:27:26|9.7
18:27:28|9.7
18:27:29|9.6999
18:27:30|9.7
18:27:30|9.7
18:27:32|9.7
18:27:33|9.6999
18:27:33|9.6999
18:27:35|9.7
18:27:36|9.6999
18:27:37|9.6999
18:27:38|9.6999
18:27:39|9.6999
18:27:40|9.6999
18:27:41|9.6999
18:27:43|9.7
18:27:44|9.7009
18:27:44|9.7009
18:27:46|9.7009
18:27:47|9.7032
18:27:48|9.7032
18:27:49|9.7032
18:27:51|9.7001
18:27:51|9.7001
18:27:52|9.697
18:27:53|9.6969
18:27:54|9.6969
18:27:55|9.6969
18:27:56|9.6969
18:27:57|9.6969
18:27:58|9.6969
18:27:59|9.7026
18:28:00|9.7002
18:28:01|9.7002
18:28:02|9.7002
18:28:03|9.7002
18:28:05|9.6973
18:28:06|9.6973
18:28:07|9.6973
18:28:07|9.6973
18:28:08|9.6973
18:28:10|9.6969
18:28:11|9.6969
18:28:13|9.6969
18:28:14|9.6969
18:28:15|9.6969
18:28:15|9.6968
18:28:17|9.6969
18:28:17|9.6969
18:28:19|9.6969
18:28:19|9.6969
18:28:20|9.7
18:28:21|9.7
18:28:22|9.7
18:28:23|9.6983
18:28:25|9.6983
18:28:26|9.6983
18:28:26|9.6991
18:28:28|9.6968
18:28:29|9.6968
18:28:30|9.696
18:28:31|9.696
18:28:31|9.696
18:28:33|9.696
18:28:34|9.695
18:28:34|9.6949
18:28:35|9.6949
18:28:36|9.6938
18:28:37|9.6938
18:28:38|9.6924
18:28:39|9.6924
18:28:41|9.6971
18:28:42|9.6936
18:28:42|9.6936
18:28:43|9.6936
18:28:44|9.6936
18:28:46|9.6936
18:28:46|9.69
18:28:47|9.69
18:28:49|9.69
18:28:49|9.69
18:28:50|9.69
18:28:51|9.69
18:28:53|9.6899
18:28:54|9.69
18:28:55|9.69
18:28:56|9.69
18:28:56|9.6899
18:28:58|9.69
18:28:58|9.69
18:29:00|9.69
18:29:00|9.69
18:29:01|9.6899
18:29:03|9.6899
18:29:04|9.6899
18:29:04|9.6899
18:29:06|9.69
18:29:06|9.6899
18:29:07|9.6899
18:29:08|9.6899
18:29:10|9.69
18:29:11|9.69
18:29:12|9.69
18:29:13|9.69
18:29:15|9.69
18:29:16|9.6899
18:29:17|9.6899
18:29:18|9.6897
18:29:19|9.6897
18:29:20|9.6864
18:29:21|9.6864
18:29:22|9.6864
18:29:24|9.6872
18:29:25|9.6872
18:29:26|9.6872
18:29:27|9.6872
18:29:28|9.6862
18:29:29|9.6862
18:29:30|9.6857
18:29:31|9.6856
18:29:32|9.6856
18:29:33|9.6856
18:29:34|9.6856
18:29:35|9.6856
18:29:36|9.6861
18:29:37|9.6861
18:29:39|9.6861
18:29:39|9.6861
18:29:40|9.6857
18:29:42|9.6857
18:29:43|9.688
18:29:43|9.6856
18:29:44|9.6856
18:29:45|9.6845
18:29:47|9.6819
18:29:48|9.682
18:29:49|9.6805
18:29:50|9.6805
18:29:52|9.6827
18:29:52|9.6827
18:29:53|9.6827
18:29:55|9.6827
18:29:55|9.6827
18:29:56|9.6827
18:29:58|9.6848
18:29:59|9.6848
18:30:00|9.6848
18:30:01|9.6848
18:30:02|9.6805
18:30:03|9.6805
18:30:04|9.6805
18:30:05|9.6805
18:30:06|9.6805
18:30:08|9.6825
18:30:09|9.6825
18:30:10|9.6825
18:30:11|9.6824
18:30:11|9.6805
18:30:12|9.6806
18:30:14|9.6806
18:30:15|9.6806
18:30:16|9.6787
18:30:17|9.6787
18:30:18|9.6805
18:30:19|9.6805
18:30:20|9.6805
18:30:21|9.6872
18:30:22|9.6925
18:30:23|9.6909
18:30:24|9.6909
18:30:25|9.6909
18:30:27|9.6909
18:30:28|9.6909
18:30:29|9.6909
18:30:30|9.6909
18:30:31|9.6901
18:30:32|9.6903
18:30:33|9.6907
18:30:33|9.6907
18:30:35|9.691
18:30:36|9.691
18:30:37|9.6936
18:30:38|9.6911
18:30:39|9.69
18:30:40|9.69
18:30:41|9.69
18:30:41|9.69
18:30:44|9.6898
18:30:45|9.691
18:30:46|9.691
18:30:47|9.691
18:30:49|9.6936
18:30:49|9.6936
18:30:51|9.6936
18:30:52|9.6949
18:30:52|9.691
18:30:53|9.691
18:30:55|9.691
18:30:55|9.691
18:30:57|9.691
18:30:57|9.691
18:30:59|9.691
18:31:00|9.691
18:31:01|9.6875
18:31:02|9.6871
18:31:03|9.6871
18:31:04|9.6871
18:31:05|9.6871
18:31:06|9.6871
18:31:07|9.6835
18:31:08|9.6835
18:31:09|9.6835
18:31:10|9.6835
18:31:11|9.6805
18:31:12|9.6805
18:31:14|9.6805
18:31:15|9.6805
18:31:16|9.6805
18:31:17|9.6802
18:31:18|9.6802
18:31:18|9.6802
18:31:21|9.6806
18:31:22|9.6806
18:31:23|9.6759
18:31:25|9.6759
18:31:25|9.6759
18:31:27|9.6759
18:31:27|9.6759
18:31:28|9.6814
18:31:29|9.6814
18:31:31|9.6814
18:31:31|9.6845
18:31:32|9.6845
18:31:34|9.6845
18:31:35|9.6845
18:31:35|9.6845
18:31:37|9.6845
18:31:38|9.6823
18:31:39|9.6823
18:31:40|9.6823
18:31:41|9.6787
18:31:42|9.6787
18:31:43|9.6723
18:31:44|9.674
18:31:45|9.674
18:31:46|9.6724
18:31:47|9.6724
18:31:48|9.6724
18:31:49|9.6724
18:31:49|9.6724
18:31:50|9.6788
18:31:52|9.6773
18:31:53|9.6773
18:31:54|9.6742
18:31:55|9.6742
18:31:56|9.6742
18:31:57|9.6742
18:31:58|9.6742
18:31:59|9.6742
18:32:00|9.6809
18:32:01|9.6865
18:32:02|9.6865
18:32:03|9.6865
18:32:04|9.6865
18:32:05|9.6865
18:32:06|9.6889
18:32:07|9.6889
18:32:08|9.6889
18:32:10|9.6865
18:32:10|9.6865
18:32:12|9.6865
18:32:13|9.6865
18:32:14|9.6865
18:32:15|9.6865
18:32:16|9.682
18:32:18|9.682
18:32:19|9.682
18:32:20|9.682
18:32:21|9.682
18:32:21|9.682
18:32:23|9.6865
18:32:24|9.6856
18:32:25|9.6865
18:32:26|9.6865
18:32:27|9.6865
18:32:28|9.6865
18:32:30|9.6865
18:32:31|9.6865
18:32:32|9.6865
18:32:33|9.6865
18:32:34|9.6866
18:32:35|9.6866
18:32:36|9.6866
18:32:37|9.6866
18:32:38|9.6857
18:32:39|9.6857
18:32:40|9.6857
18:32:41|9.6857
18:32:42|9.6857
18:32:43|9.6857
18:32:44|9.6857
18:32:45|9.69
18:32:46|9.69
18:32:47|9.693
18:32:48|9.693
18:32:49|9.6992
18:32:50|9.6989
18:32:51|9.6989
18:32:52|9.6989
18:32:53|9.6989
18:32:54|9.6947
18:32:55|9.6959
18:32:56|9.6959
18:32:57|9.6959
18:32:58|9.6947
18:32:59|9.6947
18:33:00|9.6947
18:33:01|9.6947
18:33:02|9.6977
18:33:03|9.6977
18:33:04|9.6977
18:33:06|9.6977
18:33:07|9.6977
18:33:08|9.6901
18:33:09|9.6901
18:33:10|9.6901
18:33:11|9.6901
18:33:12|9.6963
18:33:13|9.6963
18:33:15|9.6974
18:33:15|9.6974
18:33:16|9.6941
18:33:17|9.6941
18:33:18|9.6941
18:33:19|9.6941
18:33:20|9.6941
18:33:21|9.6941
18:33:22|9.6919
18:33:24|9.6909
18:33:25|9.6909
18:33:26|9.6912
18:33:28|9.6912
18:33:28|9.6911
18:33:29|9.6919
18:33:30|9.6919
18:33:31|9.6919
18:33:32|9.6919
18:33:33|9.6932
18:33:34|9.6932
18:33:35|9.695
18:33:37|9.695
18:33:38|9.695
18:33:39|9.6942
18:33:41|9.6929
18:33:41|9.6929
18:33:42|9.6952
18:33:43|9.6952
18:33:44|9.6952
18:33:46|9.6952
18:33:47|9.6952
18:33:48|9.6952
18:33:49|9.6977
18:33:50|9.6976
18:33:51|9.6976
18:33:52|9.6992
18:33:53|9.6996
18:33:54|9.7
18:33:55|9.7055
18:33:56|9.7055
18:33:57|9.7052
18:33:58|9.7052
18:33:59|9.7066
18:34:00|9.7066
18:34:01|9.7075
18:34:02|9.7075
18:34:03|9.7068
18:34:04|9.7069
18:34:05|9.7084
18:34:06|9.7084
18:34:07|9.7074
18:34:08|9.7074
18:34:09|9.7074
18:34:10|9.7074
18:34:11|9.7074
18:34:12|9.7074
18:34:13|9.7074
18:34:14|9.7075
18:34:15|9.7075
18:34:17|9.7075
18:34:17|9.7075
18:34:19|9.7074
18:34:19|9.7073
18:34:21|9.7072
18:34:21|9.7072
18:34:22|9.7052
18:34:24|9.7043
18:34:25|9.7043
18:34:26|9.7043
18:34:27|9.7043
18:34:28|9.6996
18:34:30|9.6997
18:34:30|9.6997
18:34:31|9.6997
18:34:33|9.6977
18:34:34|9.6977
18:34:35|9.6977
18:34:36|9.6977
18:34:37|9.6989
18:34:38|9.6987
18:34:39|9.6987
18:34:40|9.6987
18:34:41|9.6987
18:34:42|9.6987
18:34:43|9.6976
18:34:44|9.6976
18:34:45|9.6976
18:34:46|9.6976
18:34:47|9.6973
18:34:49|9.6973
18:34:50|9.6973
18:34:51|9.6973
18:34:53|9.6973
18:34:53|9.6973
18:34:54|9.6969
18:34:55|9.6969
18:34:56|9.6969
18:34:57|9.6969
18:34:58|9.6969
18:34:59|9.6969
18:35:00|9.6969
18:35:01|9.6969
18:35:02|9.6969
18:35:03|9.6969
18:35:04|9.6969
18:35:05|9.6969
18:35:06|9.6969
18:35:07|9.6969
18:35:08|9.6969
18:35:09|9.6969
18:35:10|9.6969
18:35:11|9.6957
18:35:12|9.6957
18:35:14|9.6953
18:35:16|9.6953
18:35:17|9.693
18:35:18|9.6896
18:35:19|9.685
18:35:20|9.685
18:35:21|9.685
18:35:22|9.685
18:35:24|9.685
18:35:25|9.6839
18:35:27|9.6867
18:35:27|9.6867
18:35:28|9.6867
18:35:29|9.6857
18:35:30|9.6868
18:35:31|9.6868
18:35:32|9.6868
18:35:33|9.6868
18:35:34|9.6854
18:35:35|9.6854
18:35:36|9.6854
18:35:37|9.6854
18:35:38|9.6832
18:35:39|9.6814
18:35:40|9.6772
18:35:41|9.6772
18:35:42|9.6742
18:35:43|9.682
18:35:44|9.682
18:35:45|9.6812
18:35:46|9.6812
18:35:47|9.6788
18:35:48|9.6788
18:35:49|9.6788
18:35:50|9.6788
18:35:51|9.6788
18:35:52|9.6782
18:35:53|9.6782
18:35:54|9.6782
18:35:55|9.6782
18:35:56|9.6766
18:35:57|9.6766
18:35:58|9.6759
18:35:59|9.6759
18:36:00|9.6759
18:36:01|9.6782
18:36:03|9.6787
18:36:04|9.6786
18:36:04|9.6786
18:36:06|9.6786
18:36:07|9.6786
18:36:07|9.6771
18:36:08|9.6771
18:36:10|9.6771
18:36:11|9.6771
18:36:13|9.6771
18:36:13|9.6771
18:36:14|9.6713
18:36:16|9.6713
18:36:18|9.6726
18:36:18|9.6726
18:36:19|9.6726
18:36:20|9.6726
18:36:21|9.6726
18:36:22|9.6714
18:36:23|9.6714
18:36:24|9.6714
18:36:26|9.6686
18:36:26|9.6615
18:36:27|9.6599
18:36:29|9.6599
18:36:31|9.6624
18:36:32|9.665
18:36:33|9.665
18:36:34|9.665
18:36:35|9.665
18:36:37|9.6653
18:36:37|9.6653
18:36:38|9.6577
18:36:40|9.6612
18:36:41|9.6612
18:36:41|9.6612
18:36:42|9.6612
18:36:44|9.6632
18:36:45|9.6632
18:36:46|9.6613
18:36:47|9.6613
18:36:48|9.6613
18:36:50|9.6618
18:36:51|9.6618
18:36:52|9.6615
18:36:53|9.6615
18:36:53|9.6615
18:36:55|9.6653
18:36:56|9.6726
18:36:57|9.6744
18:36:57|9.6744
18:36:58|9.6744
18:37:00|9.675
18:37:00|9.68
18:37:02|9.6799
18:37:02|9.6799
18:37:04|9.6799
18:37:05|9.6785
18:37:06|9.6783
18:37:08|9.6777
18:37:08|9.6764
18:37:10|9.6711
18:37:10|9.668
18:37:12|9.6677
18:37:13|9.6677
18:37:14|9.6677
18:37:15|9.6688
18:37:15|9.6635
18:37:17|9.6635
18:37:18|9.6652
18:37:19|9.6648
18:37:20|9.6648
18:37:21|9.6648
18:37:22|9.6636
18:37:24|9.6648
18:37:25|9.6648
18:37:25|9.6648
18:37:27|9.6648
18:37:29|9.6725
18:37:29|9.6725
18:37:31|9.6746
18:37:32|9.6746
18:37:33|9.6746
18:37:34|9.6746
18:37:36|9.6746
18:37:37|9.6746
18:37:38|9.6746
18:37:39|9.6746
18:37:41|9.6776
18:37:41|9.6774
18:37:43|9.6773
18:37:44|9.6773
18:37:45|9.6746
18:37:46|9.6744
18:37:47|9.6744
18:37:48|9.6724
18:37:49|9.6724
18:37:49|9.6712
18:37:51|9.6712
18:37:52|9.6711
18:37:53|9.6711
18:37:54|9.6652
18:37:55|9.6626
18:37:56|9.6626
18:37:57|9.6626
18:37:58|9.6625
18:37:58|9.6625
18:37:59|9.6688
18:38:00|9.6712
18:38:02|9.6712
18:38:03|9.6712
18:38:04|9.6712
18:38:04|9.6733
18:38:06|9.6733
18:38:07|9.6733
18:38:08|9.6746
18:38:09|9.6746
18:38:10|9.6806
18:38:11|9.6806
18:38:13|9.6803
18:38:14|9.6792
18:38:14|9.6792
18:38:16|9.6794
18:38:16|9.6794
18:38:18|9.6794
18:38:20|9.6752
18:38:21|9.6752
18:38:21|9.6752
18:38:22|9.6752
18:38:23|9.675
18:38:24|9.675
18:38:25|9.675
18:38:27|9.6752
18:38:27|9.6752
18:38:29|9.674
18:38:30|9.674
18:38:30|9.674
18:38:32|9.6739
18:38:32|9.6739
18:38:33|9.6669
18:38:35|9.663
18:38:35|9.663
18:38:36|9.6625
18:38:37|9.6625
18:38:39|9.6626
18:38:40|9.6648
18:38:41|9.6648
18:38:43|9.6647
18:38:43|9.6647
18:38:45|9.6647
18:38:45|9.6647
18:38:46|9.6647
18:38:47|9.6635
18:38:48|9.6647
18:38:49|9.6647
18:38:50|9.6796
18:38:52|9.6796
18:38:53|9.6806
18:38:54|9.6806
18:38:55|9.6806
18:38:56|9.6806
18:38:58|9.6801
18:38:58|9.6751
18:39:00|9.6751
18:39:01|9.6751
18:39:02|9.6751
18:39:03|9.6751
18:39:03|9.6751
18:39:05|9.6751
18:39:06|9.6751
18:39:07|9.6751
18:39:08|9.6803
18:39:09|9.6803
18:39:10|9.6803
18:39:11|9.6803
18:39:12|9.6803
18:39:13|9.6803
18:39:14|9.6803
18:39:15|9.6699
18:39:16|9.6647
18:39:17|9.6632
18:39:18|9.6632
18:39:19|9.6609
18:39:20|9.6611
18:39:21|9.6628
18:39:23|9.6628
18:39:24|9.6628
18:39:24|9.6719
18:39:26|9.6729
18:39:26|9.6729
18:39:27|9.6729
18:39:30|9.6744
18:39:30|9.6744
18:39:32|9.6748
18:39:32|9.6745
18:39:34|9.6729
18:39:35|9.6729
18:39:36|9.6729
18:39:37|9.6729
18:39:38|9.6734
18:39:39|9.6734
18:39:40|9.6734
18:39:41|9.6734
18:39:42|9.6734
18:39:43|9.6718
18:39:44|9.6718
18:39:44|9.6718
18:39:45|9.6718
18:39:47|9.6718
18:39:49|9.6719
18:39:49|9.6718
18:39:50|9.6718
18:39:51|9.6718
18:39:52|9.6718
18:39:53|9.6718
18:39:54|9.6718
18:39:55|9.6718
18:39:56|9.6652
18:39:58|9.6652
18:39:59|9.6652
18:40:00|9.6652
18:40:01|9.6652
18:40:02|9.6699
18:40:03|9.67
18:40:03|9.67
18:40:06|9.67
18:40:06|9.6698
18:40:08|9.6698
18:40:08|9.6682
18:40:09|9.6682
18:40:10|9.6682
18:40:11|9.6688
18:40:12|9.6688
18:40:13|9.6688
18:40:14|9.6688
18:40:15|9.6688
18:40:16|9.6688
18:40:17|9.665
18:40:19|9.665
18:40:19|9.665
18:40:20|9.665
18:40:22|9.665
18:40:23|9.665
18:40:24|9.6669
18:40:25|9.6669
18:40:27|9.6669
18:40:27|9.6669
18:40:30|9.6669
18:40:31|9.6669
18:40:31|9.6669
18:40:33|9.6634
18:40:34|9.6635
18:40:35|9.6634
18:40:36|9.6634
18:40:37|9.6634
18:40:37|9.6597
18:40:39|9.6597
18:40:41|9.6597
18:40:41|9.6597
18:40:42|9.6589
18:40:43|9.6575
18:40:44|9.6575
18:40:45|9.6569
18:40:46|9.6569
18:40:47|9.6569
18:40:48|9.6569
18:40:50|9.6569
18:40:50|9.6569
18:40:51|9.6566
18:40:52|9.657
18:40:53|9.657
18:40:54|9.6561
18:40:55|9.6561
18:40:56|9.6561
18:40:57|9.6561
18:40:58|9.6565
18:40:59|9.6565
18:41:00|9.6565
18:41:02|9.6561
18:41:03|9.6561
18:41:04|9.6561
18:41:05|9.6561
18:41:06|9.6561
18:41:06|9.6561
18:41:09|9.66
18:41:09|9.6668
18:41:11|9.6668
18:41:12|9.6647
18:41:13|9.6664
18:41:14|9.6644
18:41:15|9.6598
18:41:16|9.6598
18:41:16|9.6598
18:41:18|9.6598
18:41:18|9.6598
18:41:20|9.6598
18:41:21|9.6597
18:41:22|9.6875
18:41:23|9.685
18:41:23|9.6873
18:41:25|9.6792
18:41:27|9.6792
18:41:28|9.6734
18:41:28|9.6762
18:41:29|9.67
18:41:31|9.67
18:41:31|9.67
18:41:33|9.67
18:41:34|9.67
18:41:35|9.67
18:41:36|9.67
18:41:37|9.67
18:41:38|9.67
18:41:39|9.67
18:41:40|9.67
18:41:41|9.67
18:41:42|9.67
18:41:43|9.67
18:41:44|9.67
18:41:45|9.67
18:41:47|9.6699
18:41:48|9.67
18:41:49|9.6699
18:41:50|9.6699
18:41:50|9.6699
18:41:51|9.6699
18:41:52|9.6699
18:41:53|9.6699
18:41:54|9.6699
18:41:55|9.6699
18:41:56|9.67
18:41:58|9.67
18:41:58|9.67
18:41:59|9.67
18:42:00|9.67
18:42:02|9.67
18:42:03|9.67
18:42:04|9.681
18:42:05|9.6819
18:42:06|9.6819
18:42:07|9.6822
18:42:08|9.6883
18:42:09|9.6886
18:42:10|9.6862
18:42:11|9.6862
18:42:12|9.6851
18:42:13|9.6851
18:42:14|9.6851
18:42:15|9.684
18:42:16|9.684
18:42:17|9.6914
18:42:18|9.6914
18:42:19|9.6914
18:42:20|9.6864
18:42:21|9.6873
18:42:22|9.6901
18:42:24|9.684
18:42:24|9.684
18:42:26|9.6879
18:42:26|9.6879
18:42:27|9.6879
18:42:29|9.6879
18:42:30|9.6879
18:42:31|9.6883
18:42:31|9.6883
18:42:33|9.6903
18:42:35|9.6903
18:42:35|9.6903
18:42:36|9.6903
18:42:38|9.6903
18:42:38|9.6903
18:42:40|9.6903
18:42:41|9.6895
18:42:41|9.6895
18:42:43|9.6894
18:42:43|9.6894
18:42:45|9.6841
18:42:46|9.6841
18:42:47|9.6841
18:42:48|9.6841
18:42:49|9.6841
18:42:50|9.6841
18:42:51|9.6841
18:42:52|9.6841
18:42:53|9.6841
18:42:54|9.684
18:42:55|9.684
18:42:55|9.684
18:42:57|9.6812
18:42:58|9.6806
18:43:00|9.6841
18:43:01|9.6841
18:43:01|9.6841
18:43:02|9.6868
18:43:03|9.6868
18:43:04|9.6868
18:43:06|9.6868
18:43:06|9.6868
18:43:07|9.6868
18:43:09|9.6891
18:43:10|9.69
18:43:11|9.69
18:43:12|9.69
18:43:13|9.6928
18:43:14|9.6898
18:43:15|9.6898
18:43:16|9.6898
18:43:17|9.6898
18:43:18|9.6898
18:43:19|9.6898
18:43:20|9.6794
18:43:21|9.6794
18:43:22|9.6794
18:43:23|9.68
18:43:24|9.68
18:43:25|9.6808
18:43:26|9.6809
18:43:28|9.6819
18:43:29|9.6819
18:43:29|9.6819
18:43:30|9.6818
18:43:33|9.6818
18:43:33|9.679
18:43:35|9.679
18:43:36|9.6824
18:43:37|9.6823
18:43:39|9.6789
18:43:39|9.6786
18:43:40|9.6786
18:43:42|9.6792
18:43:43|9.6792
18:43:44|9.6821
18:43:45|9.6821
18:43:46|9.6821
18:43:48|9.6821
18:43:49|9.6821
18:43:50|9.6786
18:43:51|9.6781
18:43:52|9.6824
18:43:53|9.682
18:43:53|9.6841
18:43:55|9.6841
18:43:56|9.6849
18:43:57|9.6849
18:43:58|9.6849
18:43:59|9.6849
18:44:00|9.6849
18:44:01|9.685
18:44:03|9.6871
18:44:05|9.6871
18:44:06|9.6871
18:44:06|9.6871
18:44:07|9.6871
18:44:08|9.6842
18:44:10|9.6833
18:44:12|9.6803
18:44:13|9.6803
18:44:14|9.6768
18:44:14|9.6768
18:44:16|9.6716
18:44:17|9.6716
18:44:18|9.6716
18:44:19|9.6701
18:44:20|9.6743
18:44:21|9.674
18:44:22|9.6737
18:44:23|9.6737
18:44:24|9.6749
18:44:25|9.6738
18:44:26|9.6738
18:44:27|9.6738
18:44:28|9.6751
18:44:29|9.6759
18:44:30|9.6749
18:44:31|9.6758
18:44:32|9.6763
18:44:33|9.6763
18:44:34|9.6763
18:44:35|9.6763
18:44:37|9.6763
18:44:37|9.6726
18:44:38|9.6725
18:44:39|9.6725
18:44:41|9.6705
18:44:42|9.6705
18:44:43|9.6703
18:44:44|9.6703
18:44:44|9.6703
18:44:46|9.6704
18:44:47|9.6709
18:44:48|9.6709
18:44:49|9.6709
18:44:49|9.6709
18:44:50|9.6709
18:44:52|9.6709
18:44:53|9.6745
18:44:54|9.6745
18:44:55|9.6736
18:44:56|9.6736
18:44:57|9.6736
18:44:58|9.6736
18:44:59|9.6736
18:45:00|9.6736
18:45:01|9.6737
18:45:02|9.6737
18:45:03|9.6771
18:45:04|9.6771
18:45:05|9.6771
18:45:06|9.6771
18:45:07|9.6771
18:45:08|9.6801
18:45:09|9.6802
18:45:10|9.6802
18:45:11|9.6802
18:45:12|9.6822
18:45:13|9.6777
18:45:14|9.6777
18:45:15|9.6777
18:45:16|9.6777
18:45:17|9.6777
18:45:18|9.6777
18:45:19|9.6777
18:45:20|9.6777
18:45:21|9.6777
18:45:22|9.6777
18:45:23|9.6705
18:45:24|9.6705
18:45:25|9.6705
18:45:27|9.6705
18:45:28|9.6703
18:45:29|9.6703
18:45:30|9.6678
18:45:31|9.6679
18:45:32|9.6679
18:45:33|9.6678
18:45:33|9.6678
18:45:35|9.6683
18:45:36|9.6683
18:45:37|9.6683
18:45:38|9.6683
18:45:40|9.6683
18:45:40|9.6683
18:45:42|9.6683
18:45:42|9.6683
18:45:44|9.6674
18:45:44|9.6674
18:45:47|9.6644
18:45:48|9.6689
18:45:48|9.6689
18:45:49|9.6689
18:45:51|9.6645
18:45:52|9.6637
18:45:53|9.6637
18:45:54|9.6635
18:45:54|9.6635
18:45:56|9.6612
18:45:58|9.6612
18:45:58|9.6603
18:45:59|9.6603
18:46:00|9.6603
18:46:01|9.662
18:46:02|9.6634
18:46:03|9.6634
18:46:04|9.6634
18:46:05|9.66
18:46:07|9.6594
18:46:08|9.6594
18:46:09|9.6594
18:46:10|9.6561
18:46:11|9.6563
18:46:12|9.6585
18:46:13|9.6567
18:46:13|9.6567
18:46:15|9.6567
18:46:16|9.6567
18:46:16|9.6567
18:46:18|9.6567
18:46:18|9.6567
18:46:20|9.6567
18:46:21|9.6567
18:46:22|9.66
18:46:23|9.66
18:46:24|9.66
18:46:25|9.66
18:46:26|9.66
18:46:28|9.66
18:46:28|9.6682
18:46:29|9.6682
18:46:30|9.6682
18:46:31|9.6682
18:46:33|9.6698
18:46:34|9.6698
18:46:35|9.6698
18:46:36|9.6698
18:46:37|9.6698
18:46:38|9.6698
18:46:39|9.6675
18:46:40|9.6675
18:46:41|9.6675
18:46:42|9.6675
18:46:44|9.6605
18:46:45|9.6578
18:46:45|9.6578
18:46:47|9.6578
18:46:49|9.6551
18:46:50|9.6551
18:46:50|9.6551
18:46:52|9.6551
18:46:52|9.6538
18:46:53|9.6538
18:46:54|9.6538
18:46:56|9.6538
18:46:56|9.6538
18:46:57|9.6538
18:46:59|9.6538
18:47:00|9.6538
18:47:01|9.6538
18:47:02|9.654
18:47:03|9.654
18:47:04|9.654
18:47:05|9.654
18:47:06|9.654
18:47:07|9.654
18:47:08|9.6549
18:47:09|9.6549
18:47:10|9.6549
18:47:11|9.6549
18:47:12|9.6573
18:47:13|9.6573
18:47:15|9.6573
18:47:16|9.6573
18:47:16|9.6568
18:47:18|9.6568
18:47:18|9.6568
18:47:20|9.6568
18:47:21|9.6568
18:47:21|9.6568
18:47:22|9.6568
18:47:23|9.6569
18:47:25|9.6569
18:47:25|9.6569
18:47:27|9.6569
18:47:28|9.6569
18:47:28|9.6657
18:47:30|9.6648
18:47:30|9.6648
18:47:32|9.6648
18:47:32|9.6663
18:47:33|9.6663
18:47:36|9.6648
18:47:36|9.6648
18:47:37|9.6647
18:47:39|9.6646
18:47:41|9.6648
18:47:41|9.6648
18:47:42|9.6648
18:47:43|9.6614
18:47:44|9.6614
18:47:46|9.6614
18:47:46|9.6614
18:47:47|9.6614
18:47:48|9.6614
18:47:49|9.6614
18:47:50|9.659
18:47:51|9.659
18:47:53|9.6583
18:47:53|9.6583
18:47:54|9.6583
18:47:55|9.6572
18:47:56|9.659
18:47:57|9.659
18:47:58|9.659
18:47:59|9.6602
18:48:00|9.6588
18:48:02|9.6588
18:48:03|9.6588
18:48:04|9.6588
18:48:05|9.6588
18:48:06|9.6588
18:48:08|9.6588
18:48:09|9.6573
18:48:10|9.6569
18:48:12|9.6569
18:48:12|9.6556
18:48:13|9.6545
18:48:14|9.6545
18:48:15|9.6521
18:48:16|9.6521
18:48:17|9.6516
18:48:18|9.65
18:48:19|9.65
18:48:20|9.6526
18:48:21|9.6524
18:48:22|9.6524
18:48:23|9.6524
18:48:25|9.6525
18:48:26|9.6585
18:48:27|9.6585
18:48:28|9.6585
18:48:29|9.6603
18:48:29|9.6603
18:48:30|9.6588
18:48:32|9.6573
18:48:33|9.6573
18:48:35|9.653
18:48:35|9.653
18:48:37|9.6532
18:48:37|9.6532
18:48:39|9.6521
18:48:39|9.6524
18:48:42|9.6556
18:48:42|9.6556
18:48:43|9.6556
18:48:44|9.6556
18:48:45|9.6556
18:48:46|9.6556
18:48:47|9.6556
18:48:48|9.6609
18:48:49|9.6609
18:48:50|9.6609
18:48:51|9.6619
18:48:52|9.6619
18:48:53|9.6588
18:48:54|9.6589
18:48:55|9.6588
18:48:56|9.6588
18:48:57|9.6588
18:48:58|9.6607
18:48:59|9.6607
18:49:00|9.6606
18:49:01|9.6606
18:49:02|9.6606
18:49:03|9.66
18:49:05|9.66
18:49:05|9.66
18:49:06|9.66
18:49:08|9.66
18:49:08|9.66
18:49:10|9.66
18:49:11|9.6601
18:49:11|9.66
18:49:13|9.6601
18:49:14|9.66
18:49:15|9.66
18:49:16|9.6594
18:49:17|9.6594
18:49:17|9.659
18:49:19|9.659
18:49:20|9.659
18:49:21|9.659
18:49:22|9.659
18:49:23|9.659
18:49:24|9.66
18:49:25|9.66
18:49:25|9.6614
18:49:27|9.6628
18:49:28|9.6628
18:49:29|9.6628
18:49:30|9.6643
18:49:32|9.6648
18:49:33|9.6648
18:49:34|9.6679
18:49:35|9.6679
18:49:36|9.6679
18:49:37|9.6679
18:49:38|9.6683
18:49:40|9.6683
18:49:42|9.6604
18:49:42|9.6604
18:49:43|9.6604
18:49:44|9.6604
18:49:46|9.6596
18:49:47|9.6589
18:49:47|9.6589
18:49:49|9.6551
18:49:50|9.6543
18:49:51|9.6543
18:49:52|9.6543
18:49:53|9.657
18:49:55|9.657
18:49:55|9.6525
18:49:56|9.6525
18:49:57|9.6525
18:49:58|9.6525
18:49:59|9.6525
18:50:01|9.658
18:50:01|9.658
18:50:03|9.658
18:50:04|9.658
18:50:05|9.658
18:50:06|9.6569
18:50:07|9.6547
18:50:07|9.6547
18:50:09|9.6544
18:50:10|9.6544
18:50:11|9.6544
18:50:12|9.6544
18:50:13|9.6544
18:50:14|9.6544
18:50:15|9.6544
18:50:16|9.6544
18:50:17|9.6544
18:50:17|9.6544
18:50:19|9.6544
18:50:20|9.6601
18:50:21|9.6601
18:50:22|9.6601
18:50:23|9.6601
18:50:24|9.6601
18:50:25|9.6601
18:50:26|9.6607
18:50:27|9.6607
18:50:28|9.6607
18:50:29|9.6607
18:50:30|9.6607
18:50:31|9.66
18:50:32|9.66
18:50:33|9.66
18:50:35|9.6575
18:50:35|9.6575
18:50:36|9.6508
18:50:37|9.6511
18:50:39|9.6494
18:50:40|9.6494
18:50:41|9.6494
18:50:43|9.6494
18:50:45|9.6542
18:50:46|9.6542
18:50:46|9.6551
18:50:47|9.6539
18:50:48|9.6539
18:50:49|9.6539
18:50:51|9.6539
18:50:52|9.6539
18:50:53|9.6518
18:50:54|9.6574
18:50:56|9.6574
18:50:56|9.6574
18:50:58|9.6598
18:50:58|9.6598
18:51:00|9.6612
18:51:00|9.6612
18:51:01|9.6612
18:51:03|9.6606
18:51:04|9.6606
18:51:05|9.66
18:51:06|9.66
18:51:07|9.6601
18:51:08|9.6601
18:51:09|9.6601
18:51:10|9.6601
18:51:11|9.6619
18:51:12|9.6619
18:51:13|9.6662
18:51:15|9.6666
18:51:15|9.6666
18:51:16|9.6684
18:51:17|9.6681
18:51:19|9.6681
18:51:20|9.6681
18:51:21|9.6682
18:51:22|9.6682
18:51:23|9.668
18:51:24|9.668
18:51:25|9.668
18:51:27|9.668
18:51:27|9.6675
18:51:29|9.6625
18:51:29|9.6625
18:51:31|9.6625
18:51:31|9.6623
18:51:33|9.6623
18:51:34|9.6623
18:51:35|9.6623
18:51:37|9.6623
18:51:37|9.6623
18:51:38|9.6629
18:51:39|9.6629
18:51:40|9.6642
18:51:41|9.6663
18:51:42|9.6663
18:51:43|9.6663
18:51:44|9.6663
18:51:45|9.6679
18:51:46|9.6676
18:51:48|9.6676
18:51:48|9.6675
18:51:50|9.6675
18:51:50|9.6675
18:51:51|9.6675
18:51:53|9.6663
18:51:53|9.6663
18:51:54|9.6663
18:51:55|9.6645
18:51:56|9.6645
18:51:58|9.6645
18:51:59|9.6646
18:52:00|9.6646
18:52:01|9.6646
18:52:02|9.6646
18:52:03|9.6646
18:52:04|9.6663
18:52:05|9.6663
18:52:06|9.6663
18:52:07|9.6663
18:52:08|9.6663
18:52:09|9.6663
18:52:10|9.6663
18:52:11|9.6663
18:52:12|9.6663
18:52:13|9.6663
18:52:14|9.6663
18:52:15|9.6663
18:52:16|9.6663
18:52:17|9.6663
18:52:18|9.6663
18:52:19|9.6663
18:52:20|9.6663
18:52:21|9.6662
18:52:22|9.6662
18:52:23|9.6662
18:52:23|9.6658
18:52:25|9.6645
18:52:26|9.6646
18:52:27|9.6646
18:52:29|9.6645
18:52:30|9.6645
18:52:30|9.6646
18:52:31|9.6693
18:52:32|9.6657
18:52:33|9.6657
18:52:35|9.6657
18:52:36|9.67
18:52:37|9.67
18:52:38|9.67
18:52:39|9.67
18:52:40|9.6645
18:52:41|9.6645
18:52:42|9.6645
18:52:43|9.67
18:52:44|9.67
18:52:45|9.67
18:52:46|9.67
18:52:48|9.6647
18:52:48|9.6647
18:52:50|9.6696
18:52:50|9.6696
18:52:52|9.6696
18:52:53|9.6696
18:52:53|9.6696
18:52:55|9.67
18:52:56|9.6686
18:52:56|9.6685
18:52:57|9.6686
18:52:59|9.67
18:53:00|9.67
18:53:00|9.67
18:53:01|9.67
18:53:03|9.67
18:53:03|9.67
18:53:05|9.671
18:53:06|9.6767
18:53:06|9.6758
18:53:08|9.6789
18:53:08|9.6809
18:53:10|9.6809
18:53:11|9.69
18:53:12|9.69
18:53:13|9.69
18:53:14|9.69
18:53:15|9.6851
18:53:16|9.6851
18:53:17|9.6906
18:53:18|9.6901
18:53:19|9.6837
18:53:20|9.6799
18:53:21|9.6798
18:53:22|9.6798
18:53:23|9.6827
18:53:24|9.6842
18:53:26|9.6842
18:53:26|9.6837
18:53:28|9.6837
18:53:28|9.6825
18:53:30|9.6825
18:53:31|9.6763
18:53:32|9.6763
18:53:32|9.6736
18:53:34|9.6748
18:53:35|9.6748
18:53:35|9.6788
18:53:36|9.6788
18:53:38|9.6788
18:53:39|9.681
18:53:40|9.681
18:53:40|9.6868
18:53:42|9.6868
18:53:43|9.6868
18:53:45|9.6888
18:53:45|9.6888
18:53:47|9.6843
18:53:48|9.6843
18:53:49|9.69
18:53:50|9.6875
18:53:51|9.6875
18:53:52|9.685
18:53:53|9.6884
18:53:54|9.7
18:53:55|9.697
18:53:56|9.6937
18:53:57|9.6968
18:53:58|9.6968
18:53:59|9.6917
18:54:00|9.6878
18:54:01|9.6856
18:54:02|9.6871
18:54:03|9.686
18:54:04|9.6875
18:54:04|9.6923
18:54:06|9.6923
18:54:07|9.6965
18:54:08|9.6965
18:54:09|9.6965
18:54:10|9.6966
18:54:11|9.6978
18:54:12|9.701
18:54:13|9.7018
18:54:14|9.702
18:54:14|9.702
18:54:16|9.7061
18:54:17|9.7061
18:54:18|9.707
18:54:19|9.707
18:54:20|9.707
18:54:21|9.707
18:54:22|9.707
18:54:22|9.707
18:54:24|9.707
18:54:25|9.707
18:54:26|9.707
18:54:27|9.7086
18:54:28|9.7099
18:54:28|9.71
18:54:30|9.7127
18:54:31|9.715
18:54:32|9.7176
18:54:33|9.7176
18:54:34|9.7249
18:54:36|9.7269
18:54:36|9.7248
18:54:38|9.7181
18:54:39|9.7138
18:54:40|9.7114
18:54:41|9.7142
18:54:42|9.7142
18:54:44|9.7263
18:54:45|9.7241
18:54:46|9.7199
18:54:47|9.7199
18:54:49|9.7186
18:54:50|9.7186
18:54:51|9.7214
18:54:52|9.7218
18:54:53|9.7215
18:54:54|9.7215
18:54:55|9.7212
18:54:56|9.7203
18:54:57|9.7251
18:54:58|9.7251
18:54:59|9.7251
18:55:00|9.7218
18:55:01|9.722
18:55:02|9.7221
18:55:03|9.722
18:55:04|9.7197
18:55:05|9.718
18:55:06|9.7177
18:55:07|9.71
18:55:09|9.71
18:55:09|9.71
18:55:11|9.71
18:55:12|9.7179
18:55:13|9.7179
18:55:13|9.7173
18:55:15|9.7173
18:55:16|9.7191
18:55:16|9.7191
18:55:18|9.7191
18:55:20|9.7164
18:55:20|9.7157
18:55:21|9.7157
18:55:22|9.7145
18:55:23|9.7147
18:55:25|9.7141
18:55:25|9.7141
18:55:26|9.71
18:55:27|9.71
18:55:28|9.71
18:55:30|9.7072
18:55:31|9.7072
18:55:32|9.7072
18:55:32|9.7072
18:55:33|9.7072
18:55:34|9.7072
18:55:37|9.7072
18:55:38|9.7073
18:55:39|9.7073
18:55:40|9.7073
18:55:41|9.7073
18:55:43|9.71
18:55:44|9.71
18:55:45|9.71
18:55:46|9.71
18:55:47|9.71
18:55:47|9.71
18:55:49|9.71
18:55:50|9.71
18:55:52|9.71
18:55:53|9.71
18:55:53|9.71
18:55:55|9.7098
18:55:56|9.7074
18:55:57|9.7074
18:55:58|9.7074
18:55:59|9.7074
18:56:00|9.7074
18:56:01|9.7074
18:56:02|9.7074
18:56:03|9.7075
18:56:04|9.7075
18:56:05|9.7075
18:56:06|9.7075
18:56:07|9.7075
18:56:08|9.7075
18:56:09|9.7072
18:56:10|9.7072
18:56:11|9.7072
18:56:12|9.7071
18:56:13|9.7071
18:56:14|9.7
18:56:15|9.6979
18:56:16|9.6966
18:56:17|9.6956
18:56:18|9.6955
18:56:19|9.6861
18:56:20|9.6897
18:56:21|9.6897
18:56:22|9.6897
18:56:23|9.6964
18:56:24|9.6964
18:56:25|9.6964
18:56:26|9.6964
18:56:27|9.6964
18:56:28|9.6964
18:56:29|9.6964
18:56:30|9.7013
18:56:31|9.7013
18:56:32|9.7013
18:56:33|9.7013
18:56:34|9.7013
18:56:35|9.7024
18:56:36|9.7024
18:56:38|9.7024
18:56:38|9.7024
18:56:39|9.72
18:56:40|9.722
18:56:41|9.7213
18:56:43|9.7225
18:56:43|9.7229
18:56:44|9.7229
18:56:45|9.7229
18:56:47|9.7192
18:56:47|9.7203
18:56:49|9.7179
18:56:49|9.7175
18:56:51|9.7194
18:56:52|9.7179
18:56:52|9.718
18:56:54|9.72
18:56:55|9.7209
18:56:56|9.7212
18:56:57|9.7223
18:56:58|9.7229
18:56:59|9.7274
18:57:00|9.73
18:57:01|9.7314
18:57:02|9.7275
18:57:03|9.7295
18:57:04|9.7308
18:57:05|9.7308
18:57:06|9.7308
18:57:07|9.7308
18:57:08|9.728
18:57:09|9.728
18:57:10|9.7268
18:57:11|9.7268
18:57:12|9.7234
18:57:13|9.7209
18:57:14|9.7209
18:57:15|9.7209
18:57:16|9.7204
18:57:18|9.7172
18:57:18|9.7172
18:57:20|9.7172
18:57:20|9.7151
18:57:22|9.7169
18:57:22|9.7169
18:57:24|9.7169
18:57:25|9.7169
18:57:26|9.7169
18:57:26|9.7208
18:57:27|9.7208
18:57:29|9.7208
18:57:30|9.7208
18:57:31|9.7208
18:57:32|9.7216
18:57:33|9.7216
18:57:34|9.7208
18:57:35|9.7208
18:57:36|9.7201
18:57:38|9.7208
18:57:40|9.7208
18:57:40|9.7208
18:57:41|9.7235
18:57:42|9.7235
18:57:43|9.7235
18:57:44|9.7235
18:57:46|9.7235
18:57:47|9.7235
18:57:48|9.72
18:57:49|9.7203
18:57:50|9.7201
18:57:51|9.72
18:57:52|9.7183
18:57:53|9.7178
18:57:55|9.7178
18:57:55|9.7178
18:57:56|9.7178
18:57:57|9.7158
18:58:00|9.7158
18:58:00|9.7119
18:58:01|9.7119
18:58:02|9.7119
18:58:04|9.7171
18:58:05|9.7202
18:58:06|9.7202
18:58:07|9.7202
18:58:08|9.7276
18:58:09|9.726
18:58:09|9.7279
18:58:11|9.7279
18:58:12|9.7279
18:58:13|9.7279
18:58:14|9.7171
18:58:16|9.7276
18:58:16|9.7139
18:58:17|9.7139
18:58:18|9.7139
18:58:20|9.7139
18:58:21|9.7139
18:58:21|9.7139
18:58:22|9.7171
18:58:23|9.7171
18:58:24|9.7171
18:58:25|9.7171
18:58:26|9.7171
18:58:27|9.718
18:58:29|9.718
18:58:30|9.7181
18:58:31|9.7181
18:58:32|9.7181
18:58:33|9.7181
18:58:34|9.7181
18:58:35|9.7181
18:58:36|9.7179
18:58:37|9.7179
18:58:38|9.7197
18:58:39|9.7197
18:58:40|9.7273
18:58:40|9.7315
18:58:42|9.7286
18:58:44|9.7285
18:58:44|9.7234
18:58:45|9.7234
18:58:47|9.7285
18:58:48|9.7244
18:58:50|9.7285
18:58:51|9.7285
18:58:52|9.7285
18:58:53|9.7285
18:58:54|9.7266
18:58:55|9.7257
18:58:56|9.7257
18:58:57|9.727
18:58:58|9.7291
18:58:59|9.7291
18:59:00|9.7298
18:59:01|9.7281
18:59:02|9.73
18:59:03|9.7275
18:59:04|9.726
18:59:05|9.726
18:59:07|9.726
18:59:08|9.726
18:59:09|9.7274
18:59:10|9.7274
18:59:11|9.7274
18:59:12|9.7243
18:59:13|9.7237
18:59:14|9.7237
18:59:16|9.7237
18:59:17|9.7237
18:59:18|9.7227
18:59:19|9.7227
18:59:20|9.7227
18:59:21|9.7259
18:59:22|9.7235
18:59:23|9.724
18:59:24|9.724
18:59:26|9.7215
18:59:27|9.7215
18:59:28|9.7247
18:59:29|9.7247
18:59:30|9.7247
18:59:31|9.723
18:59:31|9.723
18:59:33|9.723
18:59:34|9.7222
18:59:35|9.7199
18:59:36|9.7199
18:59:37|9.7173
18:59:38|9.7173
18:59:40|9.7173
18:59:41|9.7173
18:59:42|9.7173
18:59:43|9.7167
18:59:44|9.7148
18:59:44|9.7148
18:59:46|9.713
18:59:47|9.713
18:59:47|9.7121
18:59:49|9.7121
18:59:51|9.7129
18:59:52|9.7147
18:59:53|9.7147
18:59:54|9.7146
18:59:55|9.7146
18:59:56|9.7146
18:59:57|9.7132
18:59:58|9.7132
18:59:59|9.7132
19:00:00|9.7132
19:00:01|9.7152
19:00:02|9.719
19:00:03|9.7164
19:00:04|9.7181
19:00:05|9.7181
19:00:06|9.7144
19:00:08|9.7162
19:00:08|9.7161
19:00:10|9.7161
19:00:10|9.7161
19:00:11|9.7161
19:00:12|9.7164
19:00:14|9.7174
19:00:15|9.7176
19:00:16|9.7179
19:00:17|9.7198
19:00:18|9.7164
19:00:19|9.7164
19:00:20|9.7195
19:00:21|9.7203
19:00:22|9.7185
19:00:23|9.7186
19:00:24|9.7186
19:00:25|9.7186
19:00:26|9.7186
19:00:27|9.7186
19:00:28|9.7186
19:00:29|9.719
19:00:30|9.7188
19:00:31|9.7188
19:00:32|9.7188
19:00:33|9.7188
19:00:34|9.719
19:00:35|9.7206
19:00:36|9.7194
19:00:37|9.7211
19:00:38|9.7211
19:00:39|9.7211
19:00:40|9.7196
19:00:42|9.721
19:00:42|9.721
19:00:43|9.7197
19:00:45|9.7194
19:00:45|9.7194
19:00:46|9.7195
19:00:48|9.7195
19:00:49|9.7211
19:00:50|9.7212
19:00:52|9.7213
19:00:52|9.7211
19:00:53|9.723
19:00:55|9.723
19:00:56|9.723
19:00:57|9.723
19:00:58|9.723
19:01:00|9.723
19:01:01|9.723
19:01:02|9.7267
19:01:03|9.7267
19:01:04|9.7267
19:01:05|9.7267
19:01:06|9.7267
19:01:07|9.7267
19:01:08|9.727
19:01:09|9.727
19:01:10|9.727
19:01:12|9.725
19:01:13|9.725
19:01:13|9.725
19:01:15|9.725
19:01:15|9.725
19:01:17|9.725
19:01:18|9.725
19:01:19|9.7237
19:01:19|9.7272
19:01:20|9.7245
19:01:22|9.7245
19:01:22|9.7245
19:01:23|9.7245
19:01:24|9.7242
19:01:26|9.7241
19:01:27|9.7241
19:01:27|9.7241
19:01:28|9.7241
19:01:30|9.7253
19:01:31|9.721
19:01:33|9.7196
19:01:34|9.7196
19:01:35|9.7196
19:01:36|9.7196
19:01:37|9.7196
19:01:39|9.7202
19:01:40|9.7202
19:01:40|9.7202
19:01:42|9.7202
19:01:42|9.7202
19:01:44|9.7202
19:01:44|9.7188
19:01:46|9.7188
19:01:46|9.7202
19:01:47|9.7202
19:01:49|9.7202
19:01:50|9.7202
19:01:52|9.7202
19:01:53|9.7202
19:01:53|9.7202
19:01:55|9.7202
19:01:56|9.7202
19:01:57|9.7237
19:01:58|9.7243
19:02:00|9.7265
19:02:01|9.7264
19:02:02|9.7264
19:02:02|9.7266
19:02:03|9.7249
19:02:04|9.7265
19:02:05|9.7265
19:02:06|9.7265
19:02:07|9.7284
19:02:08|9.7284
19:02:09|9.7283
19:02:10|9.7283
19:02:11|9.7267
19:02:12|9.7283
19:02:13|9.7283
19:02:14|9.7301
19:02:15|9.73
19:02:16|9.7266
19:02:17|9.7283
19:02:18|9.7305
19:02:19|9.7297
19:02:21|9.7265
19:02:21|9.7283
19:02:23|9.7251
19:02:23|9.7228
19:02:25|9.725
19:02:26|9.7202
19:02:27|9.7202
19:02:28|9.7202
19:02:29|9.7202
19:02:30|9.7202
19:02:31|9.7204
19:02:32|9.7202
19:02:33|9.7202
19:02:34|9.7202
19:02:35|9.7202
19:02:37|9.7203
19:02:37|9.7203
19:02:39|9.7226
19:02:40|9.7226
19:02:40|9.7226
19:02:41|9.7226
19:02:42|9.7211
19:02:43|9.7201
19:02:45|9.721
19:02:46|9.7196
19:02:47|9.7196
19:02:48|9.7226
19:02:49|9.7226
19:02:50|9.7226
19:02:51|9.7241
19:02:52|9.7241
19:02:53|9.7241
19:02:54|9.7252
19:02:56|9.7283
19:02:57|9.7284
19:02:58|9.7255
19:03:00|9.7241
19:03:01|9.7241
19:03:02|9.7248
19:03:04|9.7263
19:03:04|9.7263
19:03:06|9.7254
19:03:06|9.7281
19:03:07|9.73
19:03:09|9.73
19:03:09|9.7283
19:03:10|9.73
19:03:11|9.7272
19:03:13|9.7314
19:03:14|9.7314
19:03:15|9.7314
19:03:16|9.7314
19:03:17|9.7306
19:03:18|9.7306
19:03:19|9.735
19:03:20|9.7359
19:03:20|9.7359
19:03:22|9.7331
19:03:22|9.7331
19:03:24|9.7355
19:03:25|9.7356
19:03:25|9.7356
19:03:26|9.7333
19:03:28|9.733
19:03:29|9.733
19:03:30|9.733
19:03:31|9.7332
19:03:32|9.7362
19:03:34|9.7397
19:03:35|9.7397
19:03:35|9.7397
19:03:36|9.7373
19:03:38|9.7373
19:03:38|9.7373
19:03:40|9.7382
19:03:41|9.7376
19:03:41|9.7376
19:03:43|9.7343
19:03:45|9.7374
19:03:46|9.7388
19:03:48|9.7353
19:03:49|9.7379
19:03:49|9.7379
19:03:51|9.7368
19:03:52|9.7399
19:03:53|9.7368
19:03:53|9.7372
19:03:55|9.7373
19:03:56|9.7373
19:03:56|9.7354
19:03:58|9.74
19:03:59|9.74
19:04:00|9.7361
19:04:01|9.7344
19:04:02|9.7341
19:04:03|9.736
19:04:04|9.7401
19:04:05|9.7379
19:04:06|9.7379
19:04:07|9.7387
19:04:08|9.74
19:04:09|9.7387
19:04:10|9.7387
19:04:11|9.7406
19:04:12|9.7409
19:04:13|9.7403
19:04:14|9.7403
19:04:15|9.7418
19:04:16|9.7467
19:04:17|9.7408
19:04:18|9.7416
19:04:19|9.7413
19:04:20|9.7413
19:04:21|9.7407
19:04:22|9.7395
19:04:23|9.7395
19:04:24|9.7395
19:04:25|9.7395
19:04:26|9.7354
19:04:27|9.7291
19:04:28|9.7288
19:04:29|9.7292
19:04:30|9.7236
19:04:32|9.7238
19:04:33|9.7238
19:04:34|9.7256
19:04:35|9.7256
19:04:36|9.7289
19:04:37|9.7289
19:04:38|9.7289
19:04:39|9.7289
19:04:40|9.735
19:04:41|9.7385
19:04:42|9.7365
19:04:43|9.7374
19:04:44|9.7384
19:04:45|9.7347
19:04:46|9.733
19:04:47|9.733
19:04:48|9.733
19:04:50|9.7288
19:04:51|9.7283
19:04:52|9.7266
19:04:52|9.7228
19:04:54|9.7228
19:04:56|9.723
19:04:56|9.723
19:04:57|9.723
19:04:59|9.7293
19:05:00|9.7293
19:05:02|9.7293
19:05:02|9.7298
19:05:03|9.7298
19:05:05|9.7335
19:05:06|9.7335
19:05:07|9.7317
19:05:08|9.7317
19:05:09|9.7317
19:05:10|9.7317
19:05:11|9.7397
19:05:12|9.7397
19:05:13|9.7397
19:05:14|9.7395
19:05:15|9.739
19:05:16|9.7406
19:05:17|9.7408
19:05:18|9.7403
19:05:19|9.7419
19:05:20|9.7422
19:05:21|9.7435
19:05:22|9.7423
19:05:23|9.7423
19:05:24|9.7389
19:05:25|9.7393
19:05:26|9.7421
19:05:27|9.7421
19:05:27|9.7421
19:05:28|9.7421
19:05:29|9.7421
19:05:30|9.7448
19:05:32|9.7458
19:05:33|9.7454
19:05:35|9.746
19:05:35|9.7468
19:05:36|9.7468
19:05:37|9.7468
19:05:38|9.7474
19:05:39|9.7473
19:05:41|9.7466
19:05:41|9.7466
19:05:42|9.7459
19:05:43|9.7459
19:05:44|9.7493
19:05:46|9.7523
19:05:47|9.7523
19:05:48|9.7527
19:05:50|9.7534
19:05:51|9.7538
19:05:52|9.75
19:05:53|9.7491
19:05:53|9.7491
19:05:55|9.7491
19:05:55|9.7491
19:05:57|9.7511
19:05:58|9.7496
19:05:59|9.7397
19:06:01|9.7377
19:06:01|9.7354
19:06:03|9.7259
19:06:03|9.7269
19:06:04|9.7306
19:06:05|9.7306
19:06:06|9.7333
19:06:08|9.7332
19:06:09|9.7301
19:06:10|9.7301
19:06:11|9.7387
19:06:12|9.7387
19:06:14|9.7387
19:06:14|9.739
19:06:16|9.739
19:06:17|9.739
19:06:18|9.739
19:06:19|9.733
19:06:20|9.733
19:06:21|9.7353
19:06:22|9.7353
19:06:23|9.7353
19:06:24|9.7353
19:06:25|9.7353
19:06:26|9.7353
19:06:27|9.7356
19:06:28|9.7356
19:06:29|9.732
19:06:31|9.7323
19:06:32|9.7319
19:06:33|9.7319
19:06:34|9.7313
19:06:35|9.7313
19:06:36|9.7279
19:06:37|9.7279
19:06:39|9.7263
19:06:39|9.7276
19:06:41|9.7215
19:06:42|9.7215
19:06:43|9.727
19:06:44|9.727
19:06:45|9.7286
19:06:46|9.7286
19:06:48|9.7297
19:06:49|9.7252
19:06:49|9.7252
19:06:50|9.7252
19:06:51|9.7252
19:06:52|9.7252
19:06:54|9.7225
19:06:54|9.7225
19:06:56|9.7246
19:06:58|9.7246
19:06:58|9.7246
19:06:59|9.7245
19:07:01|9.7245
19:07:03|9.7245
19:07:04|9.7243
19:07:06|9.724
19:07:06|9.724
19:07:08|9.724
19:07:09|9.7227
19:07:10|9.7207
19:07:11|9.718
19:07:12|9.718
19:07:13|9.718
19:07:14|9.718
19:07:15|9.7222
19:07:16|9.7222
19:07:17|9.7222
19:07:18|9.7222
19:07:19|9.7222
19:07:20|9.7222
19:07:21|9.7222
19:07:22|9.7222
19:07:23|9.724
19:07:24|9.7245
19:07:25|9.7245
19:07:26|9.7245
19:07:27|9.7245
19:07:28|9.7245
19:07:29|9.7211
19:07:30|9.7212
19:07:31|9.7212
19:07:32|9.7258
19:07:33|9.7258
19:07:34|9.7302
19:07:35|9.7313
19:07:36|9.7307
19:07:37|9.7301
19:07:38|9.7297
19:07:39|9.7297
19:07:40|9.7298
19:07:41|9.7297
19:07:42|9.7297
19:07:43|9.7288
19:07:44|9.7279
19:07:45|9.7279
19:07:46|9.7282
19:07:47|9.7282
19:07:49|9.7299
19:07:51|9.7299
19:07:51|9.7233
19:07:53|9.7233
19:07:53|9.7268
19:07:54|9.7268
19:07:55|9.7268
19:07:56|9.7268
19:07:58|9.73
19:07:59|9.7288
19:07:59|9.7288
19:08:01|9.7236
19:08:02|9.7184
19:08:04|9.7244
19:08:05|9.7244
19:08:06|9.7252
19:08:07|9.7252
19:08:07|9.73
19:08:09|9.7254
19:08:10|9.7245
19:08:11|9.73
19:08:12|9.7277
19:08:13|9.7277
19:08:14|9.729
19:08:16|9.7298
19:08:16|9.7293
19:08:17|9.7293
19:08:19|9.7293
19:08:19|9.7257
19:08:20|9.7257
19:08:22|9.7243
19:08:22|9.7244
19:08:23|9.7299
19:08:24|9.7254
19:08:25|9.7254
19:08:27|9.7256
19:08:28|9.7268
19:08:29|9.7299
19:08:30|9.7299
19:08:31|9.73
19:08:32|9.7297
19:08:33|9.7292
19:08:34|9.7291
19:08:35|9.7291
19:08:36|9.7324
19:08:37|9.7321
19:08:38|9.7343
19:08:39|9.7323
19:08:40|9.731
19:08:41|9.7311
19:08:42|9.7311
19:08:43|9.74
19:08:44|9.7311
19:08:45|9.7311
19:08:46|9.7311
19:08:47|9.735
19:08:48|9.7325
19:08:49|9.7323
19:08:50|9.7324
19:08:51|9.734
19:08:52|9.734
19:08:53|9.734
19:08:54|9.7335
19:08:56|9.7336
19:08:57|9.7363
19:08:57|9.74
19:08:59|9.7364
19:09:01|9.7364
19:09:01|9.7364
19:09:02|9.7355
19:09:03|9.7315
19:09:04|9.7315
19:09:05|9.7364
19:09:06|9.733
19:09:07|9.733
19:09:08|9.74
19:09:09|9.74
19:09:10|9.74
19:09:11|9.74
19:09:12|9.74
19:09:13|9.74
19:09:14|9.7323
19:09:15|9.7323
19:09:16|9.7323
19:09:17|9.74
19:09:18|9.74
19:09:19|9.74
19:09:20|9.74
19:09:21|9.7415
19:09:22|9.74
19:09:23|9.74
19:09:24|9.74
19:09:25|9.7375
19:09:26|9.739
19:09:27|9.739
19:09:28|9.7391
19:09:29|9.7391
19:09:31|9.74
19:09:33|9.74
19:09:33|9.74
19:09:34|9.7378
19:09:35|9.7352
19:09:36|9.73
19:09:37|9.7276
19:09:38|9.7259
19:09:39|9.7247
19:09:40|9.73
19:09:41|9.7259
19:09:42|9.7259
19:09:43|9.7259
19:09:44|9.7286
19:09:45|9.7286
19:09:46|9.7273
19:09:47|9.73
19:09:48|9.73
19:09:49|9.7299
19:09:50|9.7256
19:09:51|9.7267
19:09:52|9.74
19:09:53|9.7333
19:09:54|9.7336
19:09:55|9.7345
19:09:56|9.7304
19:09:57|9.7288
19:09:58|9.7288
19:09:59|9.7288
19:10:00|9.7306
19:10:02|9.7327
19:10:04|9.7327
19:10:05|9.7327
19:10:05|9.7328
19:10:06|9.7328
19:10:08|9.7373
19:10:09|9.7345
19:10:10|9.7345
19:10:11|9.7345
19:10:12|9.7354
19:10:13|9.7346
19:10:14|9.7365
19:10:15|9.7365
19:10:16|9.7336
19:10:17|9.7351
19:10:18|9.7346
19:10:19|9.7346
19:10:20|9.7346
19:10:21|9.7361
19:10:22|9.735
19:10:24|9.7353
19:10:24|9.7347
19:10:26|9.7345
19:10:27|9.7345
19:10:28|9.7345
19:10:29|9.73
19:10:30|9.7345
19:10:31|9.7314
19:10:32|9.7378
19:10:33|9.7328
19:10:34|9.7328
19:10:36|9.74
19:10:37|9.7328
19:10:38|9.735
19:10:39|9.7328
19:10:40|9.7297
19:10:41|9.7375
19:10:42|9.7333
19:10:43|9.7323
19:10:44|9.7333
19:10:45|9.7345
19:10:45|9.7345
19:10:47|9.7345
19:10:48|9.7326
19:10:49|9.7308
19:10:50|9.7308
19:10:51|9.7308
19:10:51|9.7308
19:10:54|9.7308
19:10:55|9.7292
19:10:56|9.7292
19:10:57|9.7279
19:10:59|9.7279
19:11:00|9.7279
19:11:01|9.7279
19:11:02|9.7263
19:11:03|9.7263
19:11:04|9.7269
19:11:06|9.7259
19:11:07|9.7259
19:11:08|9.7259
19:11:09|9.7263
19:11:10|9.7239
19:11:11|9.7239
19:11:13|9.7275
19:11:13|9.7275
19:11:14|9.7275
19:11:15|9.7251
19:11:16|9.7211
19:11:17|9.7211
19:11:18|9.7211
19:11:19|9.7211
19:11:20|9.72
19:11:21|9.7193
19:11:22|9.7152
19:11:23|9.7192
19:11:24|9.7192
19:11:25|9.7192
19:11:26|9.7152
19:11:27|9.7157
19:11:28|9.7165
19:11:30|9.7151
19:11:30|9.7154
19:11:31|9.7154
19:11:32|9.7197
19:11:33|9.7131
19:11:34|9.7133
19:11:35|9.7133
19:11:36|9.7133
19:11:37|9.7139
19:11:38|9.7139
19:11:39|9.7139
19:11:40|9.7152
19:11:41|9.7152
19:11:42|9.7151
19:11:43|9.7162
19:11:44|9.7213
19:11:45|9.7213
19:11:46|9.7209
19:11:47|9.7172
19:11:48|9.7172
19:11:49|9.7172
19:11:50|9.7172
19:11:52|9.7228
19:11:53|9.7228
19:11:54|9.7196
19:11:55|9.7208
19:11:56|9.7208
19:11:57|9.7208
19:11:58|9.7208
19:11:59|9.7211
19:11:59|9.7235
19:12:01|9.7235
19:12:02|9.7235
19:12:04|9.7231
19:12:05|9.7231
19:12:05|9.7231
19:12:07|9.7215
19:12:08|9.7229
19:12:09|9.7221
19:12:10|9.7196
19:12:11|9.7196
19:12:13|9.7196
19:12:13|9.7196
19:12:15|9.7196
19:12:15|9.7196
19:12:16|9.7196
19:12:17|9.7196
19:12:19|9.7108
19:12:19|9.7108
19:12:21|9.711
19:12:22|9.711
19:12:23|9.711
19:12:24|9.711
19:12:25|9.711
19:12:26|9.711
19:12:27|9.711
19:12:29|9.7102
19:12:29|9.7102
19:12:31|9.7102
19:12:32|9.7102
19:12:34|9.7133
19:12:34|9.7133
19:12:35|9.7133
19:12:36|9.7064
19:12:37|9.7078
19:12:39|9.7121
19:12:39|9.7121
19:12:40|9.7107
19:12:42|9.7107
19:12:42|9.7107
19:12:43|9.7107
19:12:44|9.7125
19:12:45|9.7125
19:12:47|9.7143
19:12:48|9.7086
19:12:49|9.7086
19:12:51|9.7086
19:12:52|9.7086
19:12:52|9.71
19:12:54|9.71
19:12:55|9.7069
19:12:56|9.7069
19:12:57|9.7041
19:12:58|9.7019
19:12:59|9.7022
19:13:00|9.7022
19:13:01|9.7022
19:13:02|9.6971
19:13:03|9.6971
19:13:04|9.6971
19:13:05|9.6972
19:13:06|9.6972
19:13:07|9.6978
19:13:08|9.6978
19:13:10|9.6978
19:13:10|9.7015
19:13:12|9.703
19:13:13|9.7052
19:13:14|9.7071
19:13:15|9.7109
19:13:16|9.7086
19:13:17|9.71
19:13:17|9.7078
19:13:19|9.7099
19:13:20|9.7099
19:13:21|9.7102
19:13:23|9.7102
19:13:24|9.7102
19:13:25|9.7102
19:13:25|9.7102
19:13:27|9.7102
19:13:28|9.7102
19:13:29|9.7077
19:13:30|9.703
19:13:31|9.703
19:13:32|9.7016
19:13:32|9.7016
19:13:33|9.6978
19:13:35|9.6978
19:13:35|9.6978
19:13:37|9.6978
19:13:38|9.6951
19:13:38|9.6951
19:13:41|9.6986
19:13:41|9.6833
19:13:42|9.6796
19:13:44|9.6776
19:13:45|9.6824
19:13:46|9.6825
19:13:47|9.6852
19:13:47|9.6852
19:13:49|9.6864
19:13:49|9.6929
19:13:50|9.6926
19:13:52|9.6933
19:13:53|9.6933
19:13:54|9.6933
19:13:56|9.6865
19:13:57|9.6856
19:13:58|9.6845
19:13:59|9.6824
19:14:00|9.6832
19:14:01|9.6856
19:14:03|9.6872
19:14:04|9.6872
19:14:05|9.689
19:14:05|9.689
19:14:08|9.689
19:14:08|9.6901
19:14:09|9.6896
19:14:10|9.6894
19:14:12|9.6899
19:14:13|9.6899
19:14:14|9.6899
19:14:15|9.6899
19:14:16|9.6897
19:14:17|9.6891
19:14:18|9.6891
19:14:18|9.6891
19:14:20|9.6886
19:14:20|9.6886
19:14:21|9.6886
19:14:23|9.6886
19:14:23|9.6885
19:14:25|9.6789
19:14:26|9.6789
19:14:27|9.6789
19:14:28|9.6789
19:14:29|9.6778
19:14:29|9.6753
19:14:31|9.6753
19:14:32|9.6528
19:14:33|9.6462
19:14:34|9.6498
19:14:35|9.6674
19:14:36|9.6652
19:14:37|9.6735
19:14:38|9.6735
19:14:39|9.6756
19:14:40|9.6756
19:14:41|9.6508
19:14:42|9.6472
19:14:43|9.6481
19:14:44|9.653
19:14:44|9.6607
19:14:46|9.6689
19:14:47|9.6735
19:14:48|9.6735
19:14:49|9.6702
19:14:49|9.6702
19:14:52|9.6545
19:14:52|9.6545
19:14:53|9.6547
19:14:54|9.6546
19:14:56|9.6636
19:14:56|9.6583
19:14:57|9.6562
19:14:59|9.6589
19:15:00|9.664
19:15:02|9.6616
19:15:03|9.6616
19:15:04|9.656
19:15:06|9.6588
19:15:07|9.6595
19:15:08|9.656
19:15:09|9.656
19:15:10|9.656
19:15:11|9.656
19:15:13|9.6479
19:15:14|9.6494
19:15:15|9.6494
19:15:15|9.6513
19:15:17|9.6513
19:15:18|9.6562
19:15:19|9.6562
19:15:20|9.6569
19:15:21|9.6569
19:15:22|9.653
19:15:23|9.653
19:15:24|9.653
19:15:25|9.6562
19:15:26|9.6569
19:15:28|9.6616
19:15:28|9.6706
19:15:29|9.6719
19:15:31|9.6612
19:15:32|9.6683
19:15:32|9.6683
19:15:34|9.6683
19:15:35|9.6683
19:15:36|9.6714
19:15:37|9.6724
19:15:38|9.673
19:15:38|9.673
19:15:40|9.673
19:15:41|9.6677
19:15:42|9.6677
19:15:43|9.67
19:15:44|9.67
19:15:44|9.6679
19:15:46|9.6677
19:15:47|9.6699
19:15:47|9.6699
19:15:49|9.6699
19:15:50|9.6699
19:15:50|9.6731
19:15:52|9.6718
19:15:53|9.67
19:15:54|9.67
19:15:54|9.6698
19:15:57|9.6698
19:15:58|9.6698
19:15:59|9.6723
19:15:59|9.6723
19:16:01|9.68
19:16:02|9.6799
19:16:04|9.6801
19:16:04|9.6802
19:16:06|9.6841
19:16:07|9.6897
19:16:07|9.6836
19:16:09|9.6823
19:16:10|9.68
19:16:11|9.6749
19:16:12|9.6749
19:16:13|9.6858
19:16:14|9.6858
19:16:15|9.6858
19:16:16|9.6858
19:16:17|9.6858
19:16:18|9.6878
19:16:19|9.6878
19:16:20|9.6878
19:16:21|9.6878
19:16:22|9.6878
19:16:23|9.6944
19:16:24|9.6944
19:16:26|9.6944
19:16:27|9.6932
19:16:28|9.6932
19:16:29|9.6932
19:16:30|9.6907
19:16:31|9.6931
19:16:31|9.6931
19:16:33|9.6923
19:16:34|9.6911
19:16:35|9.6911
19:16:36|9.694
19:16:37|9.6923
19:16:38|9.6923
19:16:38|9.6938
19:16:39|9.7
19:16:41|9.7
19:16:42|9.7
19:16:43|9.7
19:16:44|9.7
19:16:44|9.7
19:16:46|9.6956
19:16:46|9.6956
19:16:49|9.6956
19:16:50|9.6956
19:16:50|9.694
19:16:51|9.6898
19:16:52|9.6898
19:16:54|9.6898
19:16:54|9.6788
19:16:55|9.6788
19:16:57|9.6797
19:16:58|9.6797
19:16:59|9.6872
19:17:00|9.6872
19:17:01|9.6872
19:17:02|9.6872
19:17:03|9.6872
19:17:04|9.6872
19:17:05|9.6872
19:17:07|9.6831
19:17:09|9.6839
19:17:10|9.6884
19:17:11|9.69
19:17:12|9.69
19:17:13|9.69
19:17:14|9.69
19:17:15|9.69
19:17:17|9.6908
19:17:17|9.69
19:17:19|9.69
19:17:20|9.69
19:17:22|9.6901
19:17:23|9.69
19:17:24|9.69
19:17:25|9.69
19:17:25|9.69
19:17:28|9.684
19:17:28|9.684
19:17:29|9.684
19:17:30|9.683
19:17:31|9.6831
19:17:32|9.6888
19:17:34|9.6888
19:17:35|9.6908
19:17:35|9.6937
19:17:37|9.6979
19:17:38|9.6925
19:17:38|9.6925
19:17:40|9.6937
19:17:40|9.6943
19:17:41|9.6948
19:17:42|9.6948
19:17:43|9.6948
19:17:45|9.6948
19:17:46|9.6948
19:17:46|9.6948
19:17:47|9.6948
19:17:48|9.6948
19:17:49|9.697
19:17:50|9.7
19:17:51|9.7
19:17:53|9.6984
19:17:53|9.6959
19:17:54|9.6941
19:17:56|9.6941
19:17:57|9.6941
19:17:59|9.6937
19:17:59|9.6908
19:18:00|9.6908
19:18:02|9.6908
19:18:03|9.6908
19:18:03|9.6908
19:18:04|9.6937
19:18:05|9.6937
19:18:06|9.6937
19:18:08|9.6929
19:18:08|9.6929
19:18:10|9.6929
19:18:11|9.6929
19:18:12|9.6929
19:18:14|9.6929
19:18:14|9.6929
19:18:16|9.6929
19:18:16|9.6929
19:18:18|9.679
19:18:18|9.6783
19:18:20|9.6799
19:18:21|9.6799
19:18:22|9.6837
19:18:23|9.6826
19:18:24|9.6854
19:18:24|9.6853
19:18:26|9.6853
19:18:27|9.6874
19:18:28|9.69
19:18:29|9.69
19:18:29|9.6885
19:18:30|9.688
19:18:31|9.6898
19:18:32|9.6898
19:18:34|9.6901
19:18:35|9.69
19:18:36|9.69
19:18:37|9.6845
19:18:38|9.6841
19:18:39|9.6858
19:18:40|9.6858
19:18:41|9.6858
19:18:42|9.6858
19:18:43|9.6858
19:18:44|9.6786
19:18:45|9.6786
19:18:46|9.6786
19:18:47|9.6741
19:18:48|9.6737
19:18:49|9.6722
19:18:50|9.6722
19:18:51|9.672
19:18:52|9.672
19:18:53|9.67
19:18:54|9.67
19:18:55|9.67
19:18:56|9.6683
19:18:57|9.6778
19:18:58|9.6804
19:18:59|9.6849
19:19:00|9.6848
19:19:01|9.6885
19:19:02|9.69
19:19:03|9.6863
19:19:04|9.6809
19:19:06|9.6808
19:19:07|9.6808
19:19:08|9.6807
19:19:10|9.6787
19:19:10|9.6787
19:19:11|9.6787
19:19:13|9.6787
19:19:14|9.6845
19:19:15|9.6845
19:19:16|9.6845
19:19:18|9.681
19:19:19|9.681
19:19:20|9.6761
19:19:21|9.6761
19:19:22|9.6763
19:19:23|9.6763
19:19:23|9.6763
19:19:26|9.68
19:19:26|9.69
19:19:27|9.69
19:19:28|9.69
19:19:30|9.6847
19:19:31|9.6847
19:19:32|9.6889
19:19:32|9.6847
19:19:34|9.6847
19:19:35|9.6847
19:19:35|9.6858
19:19:36|9.6858
19:19:37|9.6858
19:19:38|9.6863
19:19:41|9.6863
19:19:41|9.6863
19:19:42|9.6823
19:19:44|9.68
19:19:44|9.68
19:19:46|9.6827
19:19:47|9.6827
19:19:48|9.68
19:19:49|9.68
19:19:50|9.68
19:19:51|9.68
19:19:52|9.68
19:19:53|9.6852
19:19:54|9.6852
19:19:55|9.6897
19:19:56|9.6897
19:19:57|9.6897
19:19:58|9.6897
19:19:59|9.69
19:20:00|9.69
19:20:02|9.6866
19:20:03|9.6866
19:20:03|9.6866
19:20:04|9.6866
19:20:06|9.6866
19:20:07|9.6812
19:20:08|9.6854
19:20:10|9.6854
19:20:11|9.6801
19:20:13|9.6644
19:20:13|9.6644
19:20:14|9.6592
19:20:16|9.6655
19:20:16|9.6655
19:20:18|9.6655
19:20:18|9.6655
19:20:19|9.6665
19:20:21|9.6665
19:20:22|9.6665
19:20:24|9.6606
19:20:25|9.6606
19:20:25|9.6599
19:20:27|9.6599
19:20:28|9.6599
19:20:29|9.6635
19:20:30|9.6663
19:20:30|9.6619
19:20:32|9.6619
19:20:33|9.6655
19:20:34|9.6655
19:20:35|9.6655
19:20:37|9.6655
19:20:38|9.6611
19:20:38|9.6628
19:20:39|9.6635
19:20:41|9.6635
19:20:41|9.6635
19:20:42|9.6635
19:20:43|9.6635
19:20:44|9.6635
19:20:46|9.6635
19:20:46|9.6605
19:20:47|9.6593
19:20:48|9.6565
19:20:50|9.6613
19:20:51|9.6635
19:20:52|9.6635
19:20:53|9.6635
19:20:54|9.6576
19:20:56|9.6555
19:20:57|9.6556
19:20:58|9.6556
19:20:58|9.6556
19:20:59|9.6556
19:21:01|9.6555
19:21:02|9.6555
19:21:03|9.6556
19:21:04|9.6547
19:21:06|9.65
19:21:08|9.65
19:21:08|9.65
19:21:09|9.65
19:21:11|9.648
19:21:12|9.647
19:21:13|9.647
19:21:14|9.6513
19:21:15|9.6509
19:21:16|9.6509
19:21:17|9.6536
19:21:18|9.6536
19:21:19|9.6574
19:21:20|9.6574
19:21:21|9.6574
19:21:22|9.6574
19:21:23|9.66
19:21:24|9.66
19:21:25|9.66
19:21:26|9.66
19:21:27|9.66
19:21:28|9.66
19:21:30|9.66
19:21:31|9.6616
19:21:33|9.6614
19:21:34|9.6614
19:21:36|9.6614
19:21:37|9.6609
19:21:38|9.66
19:21:38|9.6654
19:21:39|9.6654
19:21:40|9.6654
19:21:41|9.6654
19:21:42|9.6654
19:21:43|9.6519
19:21:44|9.6519
19:21:45|9.6513
19:21:47|9.6513
19:21:48|9.6513
19:21:49|9.6513
19:21:50|9.6513
19:21:50|9.6513
19:21:51|9.6513
19:21:53|9.6513
19:21:54|9.6513
19:21:55|9.6513
19:21:56|9.6513
19:21:57|9.6515
19:21:58|9.6515
19:21:58|9.6515
19:22:00|9.6527
19:22:00|9.6527
19:22:03|9.6537
19:22:04|9.6537
19:22:06|9.6537
19:22:07|9.6537
19:22:09|9.6537
19:22:09|9.66
19:22:11|9.6611
19:22:12|9.6611
19:22:14|9.6611
19:22:14|9.6611
19:22:15|9.6617
19:22:16|9.6532
19:22:18|9.6581
19:22:19|9.6581
19:22:20|9.6581
19:22:20|9.6578
19:22:22|9.6578
19:22:23|9.6578
19:22:24|9.6578
19:22:25|9.6589
19:22:26|9.6589
19:22:27|9.66
19:22:28|9.66
19:22:29|9.66
19:22:30|9.66
19:22:31|9.66
19:22:33|9.6602
19:22:34|9.6603
19:22:35|9.6609
19:22:36|9.6577
19:22:37|9.6554
19:22:37|9.66
19:22:39|9.66
19:22:40|9.66
19:22:41|9.66
19:22:42|9.66
19:22:43|9.66
19:22:45|9.66
19:22:46|9.66
19:22:47|9.6594
19:22:47|9.6617
19:22:49|9.6617
19:22:50|9.6617
19:22:51|9.6617
19:22:52|9.6617
19:22:53|9.6617
19:22:54|9.6617
19:22:55|9.6615
19:22:56|9.6615
19:22:57|9.6615
19:22:58|9.6615
19:22:59|9.6615
19:23:00|9.6615
19:23:01|9.6615
19:23:02|9.6615
19:23:04|9.6615
19:23:04|9.66
19:23:06|9.6578
19:23:07|9.651
19:23:07|9.651
19:23:09|9.651
19:23:09|9.651
19:23:10|9.651
19:23:11|9.651
19:23:14|9.6486
19:23:14|9.6485
19:23:15|9.6485
19:23:17|9.6485
19:23:18|9.6485
19:23:19|9.6485
19:23:20|9.6485
19:23:21|9.6485
19:23:22|9.6485
19:23:23|9.6485
19:23:24|9.6485
19:23:25|9.6485
19:23:26|9.6485
19:23:27|9.6485
19:23:28|9.6485
19:23:29|9.65
19:23:31|9.6458
19:23:31|9.6458
19:23:32|9.6466
19:23:33|9.6466
19:23:35|9.6466
19:23:35|9.6455
19:23:36|9.6455
19:23:38|9.6455
19:23:38|9.6447
19:23:39|9.6447
19:23:40|9.6439
19:23:41|9.6489
19:23:42|9.6437
19:23:43|9.6437
19:23:44|9.6437
19:23:45|9.6384
19:23:46|9.6102
19:23:47|9.608
19:23:48|9.6182
19:23:49|9.621
19:23:50|9.6081
19:23:51|9.609
19:23:53|9.615
19:23:53|9.6164
19:23:54|9.6167
19:23:55|9.6167
19:23:56|9.6167
19:23:57|9.6198
19:23:58|9.6178
19:23:59|9.6144
19:24:00|9.6149
19:24:01|9.6149
19:24:03|9.6122
19:24:04|9.6182
19:24:06|9.6153
19:24:06|9.6153
19:24:07|9.6153
19:24:09|9.6153
19:24:09|9.6159
19:24:10|9.6159
19:24:12|9.608
19:24:13|9.608
19:24:14|9.608
19:24:15|9.6084
19:24:16|9.6084
19:24:17|9.6084
19:24:18|9.6084
19:24:19|9.608
19:24:20|9.608
19:24:21|9.6074
19:24:22|9.6028
19:24:23|9.6028
19:24:24|9.6032
19:24:25|9.6041
19:24:26|9.6041
19:24:27|9.6032
19:24:28|9.6
19:24:30|9.6043
19:24:31|9.6043
19:24:32|9.6043
19:24:33|9.6043
19:24:34|9.6043
19:24:34|9.6083
19:24:37|9.6153
19:24:37|9.6169
19:24:38|9.6169
19:24:39|9.6169
19:24:40|9.6145
19:24:41|9.6136
19:24:42|9.6136
19:24:43|9.6105
19:24:44|9.6105
19:24:45|9.6128
19:24:46|9.6128
19:24:47|9.6128
19:24:49|9.6138
19:24:49|9.6138
19:24:51|9.6138
19:24:51|9.6128
19:24:53|9.6175
19:24:54|9.6173
19:24:55|9.6173
19:24:55|9.6173
19:24:57|9.6182
19:24:58|9.6124
19:24:58|9.6119
19:25:00|9.6119
19:25:01|9.6119
19:25:02|9.6119
19:25:03|9.6078
19:25:04|9.5862
19:25:06|9.5848
19:25:06|9.5893
19:25:08|9.5892
19:25:08|9.588
19:25:11|9.5843
19:25:12|9.5926
19:25:13|9.5927
19:25:15|9.5901
19:25:15|9.5886
19:25:17|9.5886
19:25:17|9.5886
19:25:19|9.5845
19:25:21|9.5882
19:25:22|9.5846
19:25:23|9.5846
19:25:23|9.5876
19:25:25|9.59
19:25:26|9.59
19:25:27|9.5897
19:25:28|9.5899
19:25:30|9.5899
19:25:31|9.5899
19:25:31|9.5901
19:25:33|9.5875
19:25:34|9.5875
19:25:34|9.5925
19:25:36|9.5925
19:25:36|9.5925
19:25:38|9.5925
19:25:39|9.5908
19:25:40|9.5919
19:25:42|9.5901
19:25:43|9.5909
19:25:44|9.5909
19:25:44|9.5909
19:25:45|9.5909
19:25:47|9.5909
19:25:48|9.5901
19:25:48|9.5901
19:25:50|9.5901
19:25:51|9.5899
19:25:52|9.5893
19:25:52|9.5893
19:25:54|9.5893
19:25:54|9.5893
19:25:56|9.5876
19:25:57|9.5893
19:25:58|9.5893
19:25:58|9.591
19:25:59|9.591
19:26:00|9.591
19:26:01|9.5911
19:26:02|9.59
19:26:04|9.59
19:26:04|9.5921
19:26:07|9.6027
19:26:07|9.6027
19:26:08|9.6027
19:26:09|9.6027
19:26:10|9.6077
19:26:12|9.6077
19:26:12|9.6077
19:26:13|9.6077
19:26:14|9.6077
19:26:16|9.6077
19:26:17|9.6077
19:26:18|9.5966
19:26:18|9.5966
19:26:20|9.5966
19:26:21|9.5966
19:26:22|9.5966
19:26:23|9.5966
19:26:24|9.5966
19:26:26|9.5997
19:26:27|9.6002
19:26:28|9.6002
19:26:28|9.6002
19:26:29|9.6002
19:26:31|9.6001
19:26:31|9.6025
19:26:33|9.6025
19:26:33|9.6034
19:26:35|9.6034
19:26:35|9.6034
19:26:37|9.6021
19:26:38|9.6021
19:26:39|9.6018
19:26:40|9.602
19:26:41|9.602
19:26:42|9.6034
19:26:44|9.6043
19:26:44|9.6043
19:26:46|9.6043
19:26:47|9.6034
19:26:47|9.6075
19:26:49|9.6075
19:26:49|9.6075
19:26:51|9.6075
19:26:52|9.61
19:26:52|9.61
19:26:54|9.61
19:26:55|9.61
19:26:56|9.6068
19:26:56|9.6066
19:26:59|9.5939
19:27:00|9.6018
19:27:00|9.6018
19:27:01|9.6018
19:27:03|9.6018
19:27:04|9.6018
19:27:04|9.6018
19:27:06|9.6018
19:27:07|9.5995
19:27:07|9.5995
19:27:08|9.6042
19:27:10|9.607
19:27:11|9.607
19:27:12|9.607
19:27:13|9.6096
19:27:14|9.6059
19:27:15|9.606
19:27:16|9.6093
19:27:18|9.6086
19:27:18|9.6086
19:27:20|9.6098
19:27:21|9.608
19:27:22|9.6081
19:27:23|9.6081
19:27:25|9.6081
19:27:26|9.6081
19:27:27|9.6093
19:27:29|9.6079
19:27:30|9.6079
19:27:30|9.6079
19:27:32|9.6079
19:27:33|9.6079
19:27:34|9.6099
19:27:35|9.6099
19:27:36|9.612
19:27:37|9.6097
19:27:38|9.6097
19:27:39|9.6097
19:27:40|9.6069
19:27:41|9.6069
19:27:42|9.605
19:27:43|9.6087
19:27:44|9.6087
19:27:45|9.6087
19:27:46|9.6089
19:27:47|9.6078
19:27:48|9.6039
19:27:49|9.5997
19:27:50|9.5997
19:27:51|9.5997
19:27:52|9.5997
19:27:53|9.6028
19:27:55|9.6028
19:27:55|9.6028
19:27:56|9.61
19:27:58|9.61
19:27:59|9.61
19:27:59|9.6042
19:28:00|9.6061
19:28:01|9.5997
19:28:02|9.5997
19:28:03|9.5997
19:28:05|9.6024
19:28:06|9.6024
19:28:07|9.5997
19:28:09|9.6006
19:28:10|9.6045
19:28:12|9.6045
19:28:13|9.6045
19:28:13|9.6045
19:28:15|9.5945
19:28:16|9.5943
19:28:18|9.5943
19:28:19|9.5943
19:28:20|9.5944
19:28:22|9.5986
19:28:23|9.5986
19:28:24|9.5986
19:28:26|9.5997
19:28:26|9.5997
19:28:27|9.5991
19:28:28|9.5991
19:28:29|9.5991
19:28:30|9.5998
19:28:31|9.5999
19:28:33|9.6082
19:28:34|9.6101
19:28:35|9.6116
19:28:36|9.6116
19:28:37|9.6116
19:28:38|9.6116
19:28:39|9.6116
19:28:40|9.6116
19:28:41|9.6099
19:28:42|9.6099
19:28:43|9.6099
19:28:44|9.6099
19:28:45|9.6077
19:28:47|9.6077
19:28:47|9.6037
19:28:48|9.6027
19:28:49|9.6027
19:28:50|9.6027
19:28:52|9.6027
19:28:52|9.6027
19:28:54|9.6027
19:28:55|9.6046
19:28:55|9.6046
19:28:56|9.6043
19:28:57|9.6043
19:28:59|9.6043
19:29:00|9.6038
19:29:01|9.6038
19:29:01|9.608
19:29:02|9.608
19:29:03|9.608
19:29:05|9.608
19:29:06|9.6134
19:29:07|9.6134
19:29:08|9.6099
19:29:10|9.608
19:29:11|9.608
19:29:12|9.608
19:29:12|9.608
19:29:13|9.608
19:29:15|9.6146
19:29:17|9.6114
19:29:17|9.6026
19:29:19|9.604
19:29:19|9.6037
19:29:20|9.6037
19:29:21|9.6035
19:29:22|9.6035
19:29:23|9.6035
19:29:24|9.6035
19:29:25|9.6018
19:29:26|9.6018
19:29:27|9.6018
19:29:28|9.5955
19:29:29|9.5953
19:29:30|9.5974
19:29:31|9.5974
19:29:32|9.5974
19:29:33|9.5974
19:29:34|9.5974
19:29:35|9.5949
19:29:37|9.5998
19:29:38|9.5967
19:29:39|9.5967
19:29:40|9.5976
19:29:41|9.5966
19:29:42|9.5966
19:29:43|9.5966
19:29:44|9.5999
19:29:45|9.6
19:29:46|9.6001
19:29:47|9.6001
19:29:48|9.6001
19:29:49|9.6001
19:29:49|9.6001
19:29:51|9.6001
19:29:52|9.6001
19:29:52|9.6009
19:29:54|9.6009
19:29:54|9.603
19:29:56|9.603
19:29:57|9.603
19:29:58|9.6009
19:29:59|9.601
19:30:00|9.601
19:30:00|9.601
19:30:02|9.6012
19:30:02|9.6012
19:30:05|9.6012
19:30:06|9.603
19:30:07|9.603
19:30:08|9.6042
19:30:09|9.6074
19:30:11|9.6074
19:30:11|9.6074
19:30:13|9.608
19:30:14|9.608
19:30:15|9.608
19:30:15|9.608
19:30:16|9.6
19:30:18|9.6
19:30:18|9.6
19:30:20|9.6
19:30:20|9.6
19:30:22|9.6013
19:30:23|9.6013
19:30:24|9.6056
19:30:25|9.6056
19:30:26|9.6056
19:30:27|9.6056
19:30:28|9.6056
19:30:29|9.6089
19:30:31|9.6098
19:30:32|9.6098
19:30:32|9.6132
19:30:33|9.6132
19:30:34|9.6132
19:30:35|9.6132
19:30:37|9.6128
19:30:38|9.6142
19:30:39|9.6142
19:30:40|9.6142
19:30:41|9.6142
19:30:42|9.6142
19:30:43|9.6166
19:30:44|9.6162
19:30:45|9.6193
19:30:46|9.6206
19:30:47|9.6206
19:30:48|9.6187
19:30:49|9.6194
19:30:50|9.6194
19:30:51|9.6156
19:30:52|9.6156
19:30:53|9.617
19:30:54|9.617
19:30:55|9.617
19:30:56|9.617
19:30:57|9.6132
19:30:59|9.6132
19:31:00|9.6132
19:31:00|9.6143
19:31:02|9.6143
19:31:03|9.6143
19:31:04|9.6143
19:31:05|9.6143
19:31:06|9.6156
19:31:07|9.6156
19:31:08|9.6162
19:31:09|9.6162
19:31:10|9.6166
19:31:11|9.6166
19:31:12|9.6166
19:31:13|9.6166
19:31:14|9.6194
19:31:15|9.6194
19:31:16|9.6194
19:31:17|9.6195
19:31:18|9.6195
19:31:19|9.6176
19:31:20|9.6176
19:31:22|9.6176
19:31:23|9.6176
19:31:23|9.6176
19:31:25|9.6198
19:31:25|9.6198
19:31:27|9.6198
19:31:27|9.6198
19:31:28|9.6198
19:31:30|9.6198
19:31:32|9.6198
19:31:32|9.6198
19:31:33|9.6198
19:31:34|9.6198
19:31:36|9.6215
19:31:38|9.6218
19:31:39|9.6217
19:31:40|9.6217
19:31:40|9.6217
19:31:41|9.6205
19:31:42|9.6205
19:31:43|9.6205
19:31:44|9.6205
19:31:46|9.6205
19:31:47|9.6205
19:31:49|9.6205
19:31:49|9.6206
19:31:51|9.6206
19:31:52|9.6206
19:31:53|9.6206
19:31:54|9.6206
19:31:55|9.6215
19:31:56|9.6215
19:31:57|9.6215
19:31:58|9.6249
19:31:59|9.6249
19:32:00|9.6249
19:32:01|9.6246
19:32:02|9.6295
19:32:03|9.6262
19:32:04|9.6259
19:32:05|9.6259
19:32:06|9.63
19:32:07|9.631
19:32:08|9.631
19:32:09|9.6296
19:32:10|9.6296
19:32:12|9.6296
19:32:13|9.6245
19:32:14|9.6245
19:32:16|9.6257
19:32:17|9.6257
19:32:18|9.6238
19:32:19|9.6238
19:32:20|9.6238
19:32:21|9.6258
19:32:22|9.6236
19:32:23|9.6236
19:32:24|9.6236
19:32:25|9.6264
19:32:26|9.6259
19:32:27|9.6198
19:32:28|9.6208
19:32:29|9.6207
19:32:30|9.6208
19:32:31|9.6208
19:32:32|9.6209
19:32:33|9.6209
19:32:34|9.6209
19:32:35|9.6209
19:32:36|9.6263
19:32:37|9.6251
19:32:38|9.6251
19:32:40|9.6248
19:32:40|9.6248
19:32:41|9.6236
19:32:43|9.6236
19:32:43|9.6236
19:32:45|9.6236
19:32:46|9.6236
19:32:47|9.6236
19:32:48|9.6236
19:32:49|9.6236
19:32:50|9.6236
19:32:51|9.6228
19:32:52|9.6228
19:32:53|9.6236
19:32:54|9.6236
19:32:54|9.6236
19:32:55|9.6236
19:32:57|9.6236
19:32:58|9.6236
19:32:58|9.6236
19:32:59|9.6236
19:33:00|9.6236
19:33:02|9.6236
19:33:03|9.6231
19:33:04|9.6231
19:33:05|9.6231
19:33:06|9.6231
19:33:07|9.6231
19:33:08|9.6231
19:33:09|9.6236
19:33:10|9.6236
19:33:11|9.6237
19:33:12|9.6237
19:33:14|9.6295
19:33:14|9.6295
19:33:17|9.6281
19:33:17|9.6305
19:33:19|9.6305
19:33:19|9.6305
19:33:20|9.63
19:33:21|9.63
19:33:23|9.6353
19:33:24|9.6353
19:33:25|9.633
19:33:27|9.633
19:33:27|9.633
19:33:28|9.633
19:33:29|9.6313
19:33:30|9.6313
19:33:31|9.6313
19:33:32|9.6313
19:33:33|9.6328
19:33:35|9.6328
19:33:35|9.6328
19:33:36|9.6311
19:33:37|9.6311
19:33:38|9.6311
19:33:39|9.6311
19:33:40|9.6311
19:33:41|9.6311
19:33:43|9.6303
19:33:43|9.6293
19:33:45|9.6293
19:33:46|9.6292
19:33:47|9.6292
19:33:48|9.6292
19:33:49|9.6292
19:33:50|9.6292
19:33:50|9.6284
19:33:52|9.6284
19:33:54|9.6292
19:33:54|9.6292
19:33:56|9.6293
19:33:56|9.6293
19:33:57|9.6307
19:33:58|9.6307
19:33:59|9.6307
19:34:01|9.6292
19:34:01|9.6315
19:34:03|9.6315
19:34:03|9.6315
19:34:05|9.6315
19:34:06|9.6293
19:34:07|9.6293
19:34:08|9.6293
19:34:09|9.6293
19:34:10|9.6293
19:34:11|9.6293
19:34:12|9.6314
19:34:13|9.6298
19:34:14|9.6298
19:34:15|9.6298
19:34:17|9.6298
19:34:17|9.6303
19:34:18|9.6303
19:34:20|9.6303
19:34:21|9.6303
19:34:21|9.6303
19:34:23|9.6303
19:34:25|9.6303
19:34:25|9.6303
19:34:26|9.6298
19:34:27|9.6298
19:34:28|9.6298
19:34:29|9.6298
19:34:30|9.6298
19:34:31|9.6298
19:34:32|9.6298
19:34:33|9.6339
19:34:34|9.6349
19:34:36|9.6349
19:34:36|9.6352
19:34:37|9.6357
19:34:38|9.6357
19:34:40|9.6357
19:34:41|9.6357
19:34:41|9.6358
19:34:42|9.6358
19:34:43|9.6382
19:34:45|9.6361
19:34:47|9.6499
19:34:47|9.6487
19:34:48|9.6487
19:34:50|9.6499
19:34:50|9.6499
19:34:51|9.6499
19:34:53|9.6499
19:34:54|9.6432
19:34:55|9.6432
19:34:57|9.6432
19:34:57|9.64
19:34:58|9.6405
19:35:00|9.6414
19:35:00|9.6414
19:35:01|9.6392
19:35:02|9.6392
19:35:04|9.6426
19:35:05|9.644
19:35:06|9.644
19:35:07|9.644
19:35:08|9.644
19:35:09|9.6445
19:35:10|9.6445
19:35:11|9.6478
19:35:13|9.6478
19:35:13|9.6484
19:35:15|9.6484
19:35:15|9.6489
19:35:16|9.6493
19:35:18|9.6498
19:35:19|9.6499
19:35:19|9.6499
19:35:21|9.6497
19:35:22|9.6496
19:35:23|9.6496
19:35:23|9.6496
19:35:25|9.6498
19:35:26|9.6473
19:35:27|9.6473
19:35:28|9.6496
19:35:29|9.6496
19:35:30|9.6496
19:35:31|9.6492
19:35:32|9.65
19:35:33|9.65
19:35:34|9.65
19:35:35|9.65
19:35:37|9.65
19:35:38|9.65
19:35:39|9.65
19:35:40|9.65
19:35:40|9.65
19:35:42|9.6504
19:35:43|9.6516
19:35:44|9.653
19:35:44|9.653
19:35:45|9.6523
19:35:47|9.6523
19:35:48|9.6523
19:35:49|9.6523
19:35:50|9.65
19:35:51|9.6494
19:35:52|9.65
19:35:53|9.65
19:35:54|9.6512
19:35:55|9.6512
19:35:56|9.6501
19:35:57|9.6501
19:35:58|9.6515
19:35:58|9.6515
19:36:00|9.6515
19:36:01|9.653
19:36:01|9.653
19:36:03|9.6398
19:36:04|9.64
19:36:05|9.64
19:36:06|9.6464
19:36:07|9.6464
19:36:08|9.6464
19:36:09|9.6485
19:36:09|9.6485
19:36:12|9.645
19:36:12|9.6397
19:36:13|9.6397
19:36:14|9.6397
19:36:15|9.6397
19:36:16|9.6397
19:36:17|9.6397
19:36:18|9.6397
19:36:20|9.6397
19:36:21|9.6397
19:36:22|9.6397
19:36:24|9.6383
19:36:24|9.6383
19:36:26|9.6383
19:36:27|9.6389
19:36:28|9.6389
19:36:29|9.6389
19:36:31|9.6389
19:36:32|9.639
19:36:33|9.639
19:36:34|9.639
19:36:34|9.639
19:36:36|9.639
19:36:36|9.639
19:36:37|9.639
19:36:39|9.639
19:36:40|9.639
19:36:41|9.639
19:36:42|9.639
19:36:42|9.639
19:36:43|9.6391
19:36:45|9.6395
19:36:46|9.6395
19:36:47|9.6395
19:36:49|9.6395
19:36:50|9.6395
19:36:51|9.6395
19:36:52|9.6341
19:36:53|9.6341
19:36:54|9.6341
19:36:55|9.6351
19:36:55|9.6351
19:36:57|9.6351
19:36:58|9.6351
19:36:59|9.6351
19:37:00|9.6351
19:37:01|9.6351
19:37:02|9.6351
19:37:03|9.6351
19:37:04|9.6351
19:37:05|9.6351
19:37:06|9.6353
19:37:07|9.6353
19:37:08|9.6352
19:37:09|9.6352
19:37:10|9.6352
19:37:11|9.6352
19:37:12|9.6352
19:37:13|9.6352
19:37:14|9.6363
19:37:15|9.6363
19:37:17|9.6363
19:37:19|9.6363
19:37:19|9.6315
19:37:21|9.6315
19:37:22|9.6315
19:37:23|9.6259
19:37:23|9.6259
19:37:25|9.6259
19:37:25|9.6259
19:37:27|9.6259
19:37:28|9.6259
19:37:29|9.6281
19:37:31|9.6241
19:37:31|9.6259
19:37:32|9.6275
19:37:34|9.6206
19:37:35|9.6133
19:37:35|9.6135
19:37:37|9.6145
19:37:38|9.6145
19:37:39|9.6162
19:37:40|9.6162
19:37:41|9.6162
19:37:41|9.6239
19:37:42|9.6302
19:37:43|9.6302
19:37:45|9.6302
19:37:46|9.6302
19:37:47|9.6302
19:37:47|9.6282
19:37:48|9.6282
19:37:50|9.6282
19:37:51|9.6282
19:37:52|9.6282
19:37:52|9.6282
19:37:54|9.6282
19:37:54|9.6271
19:37:55|9.6271
19:37:56|9.6271
19:37:58|9.6271
19:37:58|9.6302
19:38:01|9.6302
19:38:01|9.6302
19:38:02|9.6302
19:38:03|9.6302
19:38:04|9.6302
19:38:06|9.6302
19:38:07|9.6302
19:38:08|9.6302
19:38:09|9.6302
19:38:10|9.6302
19:38:11|9.6302
19:38:13|9.6332
19:38:14|9.6331
19:38:14|9.6331
19:38:16|9.6331
19:38:16|9.6331
19:38:18|9.6331
19:38:19|9.6332
19:38:20|9.6332
19:38:21|9.6332
19:38:21|9.6332
19:38:23|9.6332
19:38:24|9.634
19:38:26|9.634
19:38:26|9.634
19:38:28|9.634
19:38:29|9.634
19:38:29|9.6339
19:38:30|9.6339
19:38:32|9.6332
19:38:33|9.6332
19:38:35|9.6332
19:38:36|9.6332
19:38:37|9.6332
19:38:37|9.6332
19:38:39|9.6331
19:38:39|9.6331
19:38:40|9.6331
19:38:41|9.6331
19:38:43|9.6331
19:38:44|9.6331
19:38:45|9.6331
19:38:46|9.6331
19:38:46|9.6331
19:38:47|9.6331
19:38:49|9.6331
19:38:49|9.6331
19:38:51|9.6331
19:38:51|9.6323
19:38:52|9.6323
19:38:54|9.6323
19:38:54|9.6282
19:38:55|9.6282
19:38:56|9.6282
19:38:58|9.6282
19:38:58|9.6282
19:39:00|9.6282
19:39:01|9.6282
19:39:02|9.6282
19:39:04|9.6244
19:39:04|9.6244
19:39:05|9.6244
19:39:07|9.6239
19:39:07|9.6239
19:39:08|9.6239
19:39:09|9.6239
19:39:10|9.6239
19:39:12|9.6191
19:39:13|9.6191
19:39:14|9.6195
19:39:15|9.6195
19:39:16|9.6195
19:39:17|9.6205
19:39:18|9.6205
19:39:19|9.6205
19:39:21|9.6251
19:39:22|9.622
19:39:23|9.622
19:39:23|9.622
19:39:24|9.6221
19:39:25|9.6221
19:39:26|9.6221
19:39:28|9.6313
19:39:29|9.6313
19:39:30|9.6313
19:39:32|9.6351
19:39:32|9.6351
19:39:34|9.6351
19:39:35|9.6391
19:39:36|9.6391
19:39:36|9.6391
19:39:38|9.6391
19:39:39|9.6391
19:39:40|9.6391
19:39:40|9.6391
19:39:42|9.6391
19:39:42|9.6354
19:39:44|9.6354
19:39:44|9.6354
19:39:46|9.6354
19:39:47|9.6362
19:39:48|9.6362
19:39:48|9.6362
19:39:50|9.6362
19:39:51|9.6362
19:39:51|9.6362
19:39:52|9.6362
19:39:53|9.6362
19:39:55|9.6362
19:39:55|9.6362
19:39:57|9.6362
19:39:58|9.6354
19:39:59|9.6361
19:40:00|9.6361
19:40:01|9.6361
19:40:02|9.6317
19:40:03|9.6317
19:40:04|9.6317
19:40:05|9.6284
19:40:06|9.6302
19:40:07|9.6302
19:40:08|9.6302
19:40:09|9.6284
19:40:11|9.6284
19:40:11|9.6284
19:40:13|9.6284
19:40:14|9.6289
19:40:15|9.6289
19:40:15|9.6295
19:40:16|9.633
19:40:17|9.633
19:40:18|9.6344
19:40:19|9.6344
19:40:21|9.6344
19:40:22|9.6344
19:40:24|9.6359
19:40:24|9.6369
19:40:27|9.6369
19:40:27|9.6374
19:40:28|9.6374
19:40:30|9.6366
19:40:31|9.6368
19:40:32|9.6368
19:40:33|9.6368
19:40:34|9.6368
19:40:35|9.6368
19:40:36|9.6366
19:40:37|9.6366
19:40:38|9.6362
19:40:39|9.6362
19:40:40|9.6362
19:40:41|9.6303
19:40:43|9.6303
19:40:44|9.6303
19:40:45|9.6303
19:40:46|9.6303
19:40:46|9.6274
19:40:48|9.6274
19:40:48|9.6274
19:40:50|9.6274
19:40:51|9.6274
19:40:52|9.6274
19:40:53|9.6274
19:40:55|9.6261
19:40:55|9.6261
19:40:56|9.6261
19:40:58|9.6261
19:40:59|9.6261
19:41:01|9.6261
19:41:01|9.6261
19:41:02|9.6243
19:41:04|9.6242
19:41:05|9.6242
19:41:06|9.6242
19:41:07|9.6231
19:41:08|9.6231
19:41:09|9.6237
19:41:10|9.6237
19:41:11|9.6237
19:41:12|9.6237
19:41:13|9.6237
19:41:14|9.622
19:41:15|9.622
19:41:16|9.6171
19:41:17|9.6171
19:41:18|9.6171
19:41:19|9.6171
19:41:20|9.6171
19:41:22|9.6171
19:41:23|9.6171
19:41:24|9.6151
19:41:24|9.6151
19:41:25|9.6151
19:41:27|9.6151
19:41:27|9.6151
19:41:29|9.6151
19:41:30|9.6151
19:41:31|9.6155
19:41:31|9.6155
19:41:34|9.6155
19:41:34|9.6195
19:41:35|9.6195
19:41:36|9.6195
19:41:38|9.6195
19:41:39|9.6195
19:41:40|9.6195
19:41:41|9.6195
19:41:42|9.6195
19:41:43|9.6195
19:41:44|9.6197
19:41:46|9.6197
19:41:46|9.6197
19:41:47|9.6197
19:41:49|9.6197
19:41:49|9.6197
19:41:51|9.6177
19:41:52|9.6236
19:41:53|9.6207
19:41:54|9.6207
19:41:55|9.6207
19:41:56|9.6226
19:41:57|9.6226
19:41:58|9.6226
19:41:59|9.6226
19:42:00|9.6208
19:42:01|9.6208
19:42:02|9.6181
19:42:03|9.6181
19:42:04|9.6184
19:42:05|9.6184
19:42:06|9.6184
19:42:08|9.6236
19:42:09|9.6236
19:42:09|9.6235
19:42:11|9.6235
19:42:12|9.6235
19:42:12|9.6235
19:42:13|9.6235
19:42:15|9.6124
19:42:15|9.6124
19:42:16|9.6124
19:42:17|9.6124
19:42:18|9.6124
19:42:19|9.6124
19:42:20|9.6162
19:42:21|9.6186
19:42:22|9.6186
19:42:24|9.6186
19:42:25|9.6186
19:42:27|9.6186
19:42:28|9.6186
19:42:29|9.6186
19:42:30|9.6186
19:42:31|9.6186
19:42:32|9.6234
19:42:34|9.6234
19:42:34|9.6234
19:42:35|9.6234
19:42:36|9.6234
19:42:38|9.6234
19:42:39|9.6195
19:42:40|9.6195
19:42:41|9.6168
19:42:43|9.6168
19:42:44|9.6168
19:42:45|9.6168
19:42:46|9.6168
19:42:47|9.6168
19:42:48|9.6168
19:42:49|9.6128
19:42:50|9.6125
19:42:51|9.6128
19:42:52|9.6128
19:42:53|9.6128
19:42:54|9.6128
19:42:55|9.6128
19:42:56|9.6128
19:42:57|9.6128
19:42:58|9.6128
19:42:59|9.6141
19:43:00|9.6141
19:43:01|9.6141
19:43:02|9.6141
19:43:03|9.6149
19:43:04|9.6149
19:43:06|9.6158
19:43:07|9.6158
19:43:08|9.6154
19:43:09|9.6163
19:43:10|9.6163
19:43:12|9.6159
19:43:12|9.6159
19:43:13|9.6159
19:43:14|9.6159
19:43:15|9.6159
19:43:16|9.6159
19:43:17|9.6159
19:43:18|9.6159
19:43:19|9.6159
19:43:20|9.6159
19:43:21|9.6159
19:43:23|9.6159
19:43:24|9.6159
19:43:25|9.6159
19:43:26|9.6159
19:43:27|9.6159
19:43:28|9.6148
19:43:30|9.6147
19:43:30|9.6135
19:43:32|9.6135
19:43:34|9.6125
19:43:34|9.6125
19:43:35|9.6125
19:43:37|9.6125
19:43:38|9.6125
19:43:39|9.6125
19:43:41|9.6125
19:43:42|9.6126
19:43:43|9.6126
19:43:43|9.6126
19:43:45|9.6125
19:43:46|9.6159
19:43:47|9.6159
19:43:48|9.6159
19:43:49|9.6159
19:43:50|9.6159
19:43:51|9.6159
19:43:52|9.6159
19:43:53|9.6147
19:43:54|9.6147
19:43:55|9.6184
19:43:56|9.6184
19:43:58|9.6162
19:43:58|9.6162
19:44:00|9.6162
19:44:00|9.6217
19:44:02|9.6236
19:44:02|9.6236
19:44:04|9.6236
19:44:05|9.6236
19:44:06|9.6235
19:44:07|9.6235
19:44:08|9.6235
19:44:09|9.6235
19:44:10|9.6236
19:44:11|9.6236
19:44:12|9.6236
19:44:13|9.6236
19:44:14|9.6236
19:44:15|9.6236
19:44:16|9.6236
19:44:17|9.6318
19:44:18|9.6256
19:44:19|9.6236
19:44:20|9.6256
19:44:21|9.6256
19:44:22|9.6222
19:44:23|9.6222
19:44:24|9.6209
19:44:25|9.6209
19:44:26|9.6209
19:44:27|9.6209
19:44:28|9.6209
19:44:29|9.6209
19:44:30|9.6162
19:44:31|9.6162
19:44:33|9.6151
19:44:34|9.6151
19:44:36|9.6151
19:44:37|9.6125
19:44:38|9.6125
19:44:39|9.6125
19:44:39|9.6125
19:44:40|9.6125
19:44:42|9.6125
19:44:43|9.6125
19:44:44|9.6125
19:44:45|9.6125
19:44:46|9.6125
19:44:47|9.6125
19:44:48|9.6126
19:44:49|9.6126
19:44:50|9.6126
19:44:51|9.6126
19:44:52|9.6118
19:44:53|9.608
19:44:54|9.6077
19:44:55|9.6077
19:44:56|9.6077
19:44:57|9.6077
19:44:58|9.6077
19:44:59|9.6077
19:45:00|9.6046
19:45:01|9.6015
19:45:02|9.6033
19:45:03|9.6036
19:45:04|9.6024
19:45:05|9.5965
19:45:06|9.5969
19:45:07|9.5969
19:45:09|9.5969
19:45:09|9.5969
19:45:11|9.6041
19:45:12|9.6041
19:45:13|9.6041
19:45:14|9.6041
19:45:15|9.6041
19:45:16|9.6041
19:45:17|9.6041
19:45:18|9.6041
19:45:19|9.6041
19:45:20|9.6125
19:45:21|9.6118
19:45:22|9.6118
19:45:23|9.6118
19:45:25|9.6118
19:45:26|9.6118
19:45:26|9.6118
19:45:28|9.6118
19:45:28|9.6118
19:45:31|9.6142
19:45:31|9.6142
19:45:32|9.6142
19:45:33|9.6142
19:45:35|9.615
19:45:37|9.615
19:45:38|9.615
19:45:39|9.615
19:45:39|9.6154
19:45:41|9.6154
19:45:42|9.6154
19:45:43|9.6154
19:45:44|9.6154
19:45:45|9.6154
19:45:46|9.6154
19:45:47|9.6154
19:45:48|9.6143
19:45:50|9.6121
19:45:50|9.6121
19:45:52|9.6121
19:45:53|9.6121
19:45:54|9.6121
19:45:55|9.6121
19:45:55|9.6121
19:45:56|9.6121
19:45:58|9.6121
19:45:59|9.6121
19:46:00|9.6121
19:46:02|9.6121
19:46:02|9.6121
19:46:04|9.6192
19:46:05|9.6177
19:46:06|9.6177
19:46:07|9.6177
19:46:07|9.6177
19:46:08|9.6177
19:46:10|9.6178
19:46:11|9.6178
19:46:12|9.6178
19:46:13|9.6178
19:46:15|9.6178
19:46:16|9.6185
19:46:17|9.6185
19:46:18|9.6185
19:46:19|9.6185
19:46:20|9.6185
19:46:21|9.6185
19:46:22|9.6185
19:46:23|9.6185
19:46:25|9.6177
19:46:26|9.6177
19:46:27|9.6177
19:46:28|9.6177
19:46:29|9.6143
19:46:29|9.6143
19:46:31|9.6143
19:46:32|9.6143
19:46:33|9.6143
19:46:34|9.6143
19:46:35|9.6143
19:46:37|9.6118
19:46:38|9.6118
19:46:38|9.6118
19:46:40|9.6118
19:46:40|9.6124
19:46:42|9.6124
19:46:42|9.6124
19:46:44|9.6124
19:46:45|9.6124
19:46:47|9.6128
19:46:47|9.6128
19:46:49|9.6128
19:46:49|9.6128
19:46:50|9.6128
19:46:52|9.6101
19:46:52|9.6101
19:46:54|9.61
19:46:54|9.61
19:46:56|9.6107
19:46:57|9.6107
19:46:58|9.6107
19:46:59|9.6107
19:46:59|9.6107
19:47:01|9.6107
19:47:01|9.6107
19:47:03|9.6079
19:47:04|9.6079
19:47:05|9.6079
19:47:07|9.6138
19:47:08|9.6138
19:47:08|9.6138
19:47:11|9.6138
19:47:12|9.6138
19:47:13|9.6144
19:47:13|9.6144
19:47:15|9.6144
19:47:15|9.6144
19:47:16|9.6144
19:47:17|9.6107
19:47:18|9.611
19:47:20|9.6107
19:47:20|9.6106
19:47:21|9.6106
19:47:22|9.6094
19:47:23|9.6091
19:47:24|9.6091
19:47:25|9.6095
19:47:27|9.6095
19:47:28|9.6044
19:47:29|9.6033
19:47:31|9.6033
19:47:31|9.6013
19:47:32|9.6013
19:47:35|9.6013
19:47:35|9.6013
19:47:36|9.5989
19:47:37|9.6013
19:47:38|9.6013
19:47:39|9.6013
19:47:40|9.6013
19:47:42|9.6002
19:47:43|9.5994
19:47:44|9.5994
19:47:45|9.5992
19:47:45|9.5992
19:47:47|9.5992
19:47:47|9.5992
19:47:48|9.5992
19:47:50|9.5992
19:47:51|9.5992
19:47:51|9.5992
19:47:52|9.5989
19:47:54|9.5989
19:47:54|9.5989
19:47:55|9.5989
19:47:57|9.5989
19:47:58|9.5989
19:48:00|9.5989
19:48:00|9.5989
19:48:01|9.5989
19:48:02|9.5989
19:48:03|9.5989
19:48:05|9.5988
19:48:06|9.5988
19:48:07|9.5977
19:48:08|9.5977
19:48:09|9.597
19:48:10|9.597
19:48:12|9.597
19:48:12|9.597
19:48:13|9.597
19:48:14|9.5972
19:48:15|9.5972
19:48:16|9.5976
19:48:18|9.5976
19:48:19|9.5977
19:48:20|9.5977
19:48:21|9.5977
19:48:22|9.5977
19:48:23|9.5977
19:48:24|9.5977
19:48:25|9.5977
19:48:26|9.5977
19:48:27|9.5966
19:48:29|9.5966
19:48:30|9.5966
19:48:31|9.5966
19:48:32|9.5966
19:48:33|9.5966
19:48:35|9.5976
19:48:35|9.5966
19:48:37|9.5976
19:48:38|9.5976
19:48:38|9.5976
19:48:40|9.5976
19:48:42|9.5977
19:48:43|9.5977
19:48:43|9.5977
19:48:44|9.5977
19:48:45|9.5976
19:48:47|9.5976
19:48:47|9.5976
19:48:48|9.5976
19:48:50|9.5976
19:48:50|9.5976
19:48:51|9.5976
19:48:53|9.5976
19:48:54|9.5976
19:48:54|9.5976
19:48:56|9.5976
19:48:57|9.5976
19:48:57|9.5976
19:48:59|9.5976
19:48:59|9.5976
19:49:00|9.5976
19:49:01|9.5976
19:49:03|9.5976
19:49:03|9.5976
19:49:04|9.5976
19:49:05|9.5976
19:49:06|9.5976
19:49:08|9.5934
19:49:09|9.5934
19:49:10|9.5934
19:49:10|9.5934
19:49:11|9.5935
19:49:12|9.5935
19:49:14|9.5935
19:49:15|9.5935
19:49:16|9.5938
19:49:17|9.5947
19:49:18|9.5947
19:49:19|9.5942
19:49:20|9.5942
19:49:21|9.5944
19:49:22|9.5944
19:49:23|9.5944
19:49:24|9.5944
19:49:25|9.5935
19:49:26|9.5945
19:49:27|9.5936
19:49:28|9.5935
19:49:29|9.5935
19:49:30|9.5935
19:49:32|9.5934
19:49:33|9.5934
19:49:34|9.591
19:49:35|9.5885
19:49:36|9.5897
19:49:36|9.5904
19:49:38|9.5901
19:49:40|9.5909
19:49:41|9.5893
19:49:42|9.5878
19:49:44|9.5878
19:49:45|9.5878
19:49:46|9.5876
19:49:47|9.5845
19:49:48|9.5815
19:49:49|9.5811
19:49:51|9.5795
19:49:51|9.579
19:49:52|9.579
19:49:54|9.5788
19:49:55|9.58
19:49:56|9.5896
19:49:57|9.59
19:49:58|9.59
19:49:59|9.59
19:50:00|9.5895
19:50:02|9.5964
19:50:03|9.5964
19:50:04|9.5888
19:50:06|9.5888
19:50:06|9.5888
19:50:07|9.5894
19:50:08|9.5899
19:50:09|9.5899
19:50:10|9.5899
19:50:11|9.5899
19:50:12|9.5899
19:50:13|9.5904
19:50:14|9.5906
19:50:15|9.5921
19:50:16|9.5967
19:50:17|9.5967
19:50:18|9.5946
19:50:19|9.5946
19:50:20|9.5946
19:50:21|9.5947
19:50:22|9.5947
19:50:23|9.5947
19:50:24|9.5956
19:50:25|9.5999
19:50:26|9.5999
19:50:27|9.5942
19:50:28|9.5956
19:50:30|9.6
19:50:31|9.6
19:50:32|9.6
19:50:34|9.5994
19:50:34|9.5993
19:50:36|9.5987
19:50:37|9.5988
19:50:38|9.5988
19:50:38|9.5988
19:50:39|9.6025
19:50:41|9.6029
19:50:43|9.6092
19:50:43|9.604
19:50:45|9.604
19:50:46|9.604
19:50:47|9.604
19:50:48|9.604
19:50:49|9.604
19:50:50|9.6013
19:50:51|9.6039
19:50:52|9.6039
19:50:53|9.6039
19:50:54|9.6
19:50:55|9.5999
19:50:56|9.5999
19:50:57|9.5973
19:50:58|9.5973
19:50:59|9.5973
19:51:00|9.5973
19:51:01|9.5973
19:51:02|9.5973
19:51:04|9.5973
19:51:04|9.5973
19:51:06|9.5973
19:51:07|9.5946
19:51:08|9.5902
19:51:09|9.5902
19:51:10|9.5902
19:51:12|9.5902
19:51:12|9.5902
19:51:14|9.5902
19:51:14|9.5842
19:51:16|9.5817
19:51:18|9.5892
19:51:18|9.5896
19:51:20|9.5896
19:51:20|9.5896
19:51:21|9.5896
19:51:22|9.5896
19:51:23|9.5896
19:51:25|9.5896
19:51:27|9.5896
19:51:27|9.5855
19:51:29|9.5889
19:51:29|9.5902
19:51:30|9.5935
19:51:31|9.5936
19:51:32|9.5953
19:51:33|9.5977
19:51:34|9.5977
19:51:35|9.608
19:51:36|9.6063
19:51:38|9.608
19:51:39|9.608
19:51:39|9.6081
19:51:42|9.6082
19:51:42|9.6082
19:51:43|9.6082
19:51:45|9.6082
19:51:45|9.6082
19:51:47|9.6114
19:51:48|9.6115
19:51:49|9.6153
19:51:50|9.6166
19:51:52|9.6131
19:51:52|9.6117
19:51:53|9.6117
19:51:55|9.6117
19:51:55|9.6127
19:51:56|9.6127
19:51:57|9.6127
19:51:58|9.6127
19:51:59|9.6122
19:52:01|9.6122
19:52:02|9.6122
19:52:02|9.6122
19:52:03|9.6122
19:52:04|9.6122
19:52:05|9.6122
19:52:06|9.6122
19:52:07|9.6122
19:52:08|9.6122
19:52:09|9.6122
19:52:10|9.6075
19:52:11|9.6075
19:52:13|9.6075
19:52:13|9.6075
19:52:14|9.6075
19:52:15|9.6075
19:52:17|9.6075
19:52:17|9.6075
19:52:18|9.6075
19:52:19|9.6075
19:52:20|9.6075
19:52:21|9.6075
19:52:22|9.6075
19:52:23|9.6088
19:52:24|9.6053
19:52:25|9.6045
19:52:26|9.6045
19:52:27|9.6045
19:52:28|9.6013
19:52:29|9.6013
19:52:31|9.6013
19:52:32|9.6013
19:52:33|9.6013
19:52:34|9.6013
19:52:36|9.6013
19:52:37|9.6013
19:52:37|9.601
19:52:38|9.601
19:52:39|9.6011
19:52:40|9.604
19:52:42|9.604
19:52:44|9.6021
19:52:46|9.6021
19:52:46|9.6021
19:52:47|9.602
19:52:48|9.5984
19:52:49|9.5984
19:52:50|9.5984
19:52:51|9.5984
19:52:53|9.6012
19:52:54|9.6004
19:52:55|9.6009
19:52:56|9.6024
19:52:57|9.6024
19:52:58|9.6024
19:52:59|9.6024
19:53:00|9.6024
19:53:01|9.6022
19:53:02|9.6022
19:53:03|9.605
19:53:05|9.6083
19:53:05|9.6083
19:53:06|9.6094
19:53:07|9.6094
19:53:08|9.6094
19:53:09|9.6094
19:53:10|9.608
19:53:12|9.608
19:53:12|9.608
19:53:14|9.6081
19:53:15|9.6093
19:53:16|9.6093
19:53:17|9.6093
19:53:19|9.6092
19:53:19|9.6092
19:53:20|9.6092
19:53:21|9.61
19:53:22|9.61
19:53:23|9.61
19:53:25|9.61
19:53:25|9.61
19:53:27|9.6116
19:53:28|9.6118
19:53:29|9.6132
19:53:30|9.6132
19:53:31|9.6123
19:53:32|9.6123
19:53:33|9.6123
19:53:34|9.6172
19:53:35|9.6172
19:53:36|9.6172
19:53:37|9.6172
19:53:38|9.6136
19:53:40|9.6136
19:53:42|9.6136
19:53:43|9.6136
19:53:43|9.6136
19:53:44|9.6109
19:53:46|9.6109
19:53:47|9.6109
19:53:47|9.6109
19:53:48|9.6115
19:53:49|9.6115
19:53:50|9.6115
19:53:51|9.6115
19:53:52|9.6115
19:53:53|9.6115
19:53:54|9.6115
19:53:55|9.6115
19:53:57|9.6104
19:53:58|9.6104
19:53:58|9.6104
19:53:59|9.6104
19:54:00|9.6104
19:54:02|9.6104
19:54:02|9.611
19:54:03|9.6114
19:54:04|9.6114
19:54:06|9.6127
19:54:07|9.6126
19:54:08|9.6126
19:54:08|9.6126
19:54:10|9.6126
19:54:11|9.6126
19:54:12|9.6126
19:54:13|9.6126
19:54:15|9.6126
19:54:15|9.6126
19:54:16|9.6119
19:54:18|9.6127
19:54:19|9.6127
19:54:19|9.6135
19:54:21|9.6135
19:54:22|9.6135
19:54:23|9.6135
19:54:24|9.6154
19:54:25|9.6154
19:54:26|9.6154
19:54:27|9.6144
19:54:28|9.6144
19:54:29|9.6143
19:54:30|9.6143
19:54:31|9.6135
19:54:32|9.6135
19:54:33|9.6135
19:54:34|9.6135
19:54:34|9.6135
19:54:36|9.6135
19:54:37|9.6161
19:54:37|9.6153
19:54:39|9.6153
19:54:39|9.6153
19:54:40|9.6153
19:54:42|9.6153
19:54:43|9.6153
19:54:45|9.6164
19:54:45|9.6164
19:54:46|9.6133
19:54:48|9.6133
19:54:48|9.6152
19:54:49|9.6152
19:54:50|9.6152
19:54:51|9.6164
19:54:52|9.6164
19:54:54|9.6164
19:54:54|9.6164
19:54:56|9.6164
19:54:56|9.6164
19:54:58|9.6164
19:54:58|9.6164
19:54:59|9.6164
19:55:00|9.6164
19:55:01|9.6164
19:55:02|9.6218
19:55:03|9.6254
19:55:05|9.6326
19:55:05|9.6373
19:55:07|9.639
19:55:08|9.6416
19:55:08|9.6427
19:55:09|9.645
19:55:11|9.6488
19:55:12|9.6488
19:55:12|9.6507
19:55:14|9.6466
19:55:16|9.6453
19:55:16|9.6407
19:55:17|9.6407
19:55:19|9.6407
19:55:19|9.6394
19:55:20|9.6394
19:55:22|9.64
19:55:23|9.64
19:55:23|9.64
19:55:25|9.6348
19:55:25|9.6348
19:55:27|9.6348
19:55:28|9.636
19:55:29|9.6408
19:55:30|9.6425
19:55:31|9.6425
19:55:32|9.643
19:55:33|9.6484
19:55:34|9.6487
19:55:35|9.6533
19:55:36|9.6533
19:55:37|9.6527
19:55:38|9.6523
19:55:39|9.6523
19:55:40|9.6523
19:55:41|9.6523
19:55:42|9.6523
19:55:43|9.6523
19:55:44|9.6523
19:55:46|9.6523
19:55:47|9.6523
19:55:48|9.6523
19:55:49|9.6523
19:55:50|9.6465
19:55:51|9.6465
19:55:52|9.6465
19:55:54|9.6506
19:55:55|9.6506
19:55:55|9.647
19:55:56|9.6465
19:55:58|9.6482
19:55:59|9.6425
19:55:59|9.6425
19:56:01|9.6387
19:56:02|9.6365
19:56:03|9.6374
19:56:04|9.64
19:56:05|9.6424
19:56:06|9.6424
19:56:07|9.6425
19:56:08|9.6425
19:56:09|9.6425
19:56:10|9.6425
19:56:11|9.65
19:56:12|9.65
19:56:13|9.65
19:56:14|9.65
19:56:15|9.65
19:56:16|9.65
19:56:17|9.65
19:56:18|9.65
19:56:19|9.65
19:56:20|9.65
19:56:21|9.65
19:56:22|9.6426
19:56:23|9.6426
19:56:24|9.6426
19:56:25|9.6426
19:56:26|9.6426
19:56:27|9.6469
19:56:28|9.6469
19:56:29|9.6469
19:56:30|9.6469
19:56:31|9.6473
19:56:32|9.6473
19:56:33|9.6427
19:56:34|9.6428
19:56:35|9.6428
19:56:37|9.6428
19:56:38|9.6432
19:56:39|9.6496
19:56:40|9.6494
19:56:42|9.6478
19:56:42|9.6478
19:56:44|9.6478
19:56:44|9.6478
19:56:46|9.6469
19:56:47|9.6468
19:56:48|9.6468
19:56:49|9.6468
19:56:50|9.643
19:56:52|9.643
19:56:53|9.643
19:56:53|9.643
19:56:55|9.643
19:56:56|9.643
19:56:57|9.6449
19:56:58|9.6449
19:56:59|9.6449
19:57:00|9.6449
19:57:01|9.6432
19:57:02|9.6432
19:57:03|9.6432
19:57:04|9.6432
19:57:05|9.6432
19:57:07|9.6432
19:57:08|9.6432
19:57:09|9.6432
19:57:10|9.6432
19:57:11|9.6461
19:57:12|9.6461
19:57:13|9.6461
19:57:14|9.6461
19:57:15|9.6479
19:57:15|9.6473
19:57:17|9.6473
19:57:17|9.6473
19:57:19|9.6475
19:57:19|9.6475
19:57:21|9.6453
19:57:21|9.6453
19:57:22|9.6453
19:57:23|9.6453
19:57:24|9.6453
19:57:25|9.6453
19:57:26|9.6453
19:57:28|9.6453
19:57:28|9.6453
19:57:29|9.6456
19:57:30|9.6456
19:57:32|9.6456
19:57:33|9.6456
19:57:34|9.6461
19:57:35|9.6461
19:57:36|9.6461
19:57:38|9.6456
19:57:38|9.6456
19:57:40|9.6456
19:57:41|9.6402
19:57:42|9.6402
19:57:43|9.6437
19:57:44|9.6437
19:57:45|9.6437
19:57:46|9.6437
19:57:47|9.6429
19:57:48|9.6429
19:57:49|9.6429
19:57:50|9.6425
19:57:52|9.6425
19:57:53|9.6425
19:57:53|9.6425
19:57:55|9.6425
19:57:56|9.6425
19:57:57|9.6425
19:57:58|9.6425
19:57:59|9.6425
19:58:00|9.6425
19:58:01|9.6425
19:58:02|9.6425
19:58:03|9.6425
19:58:04|9.64
19:58:05|9.64
19:58:06|9.64
19:58:07|9.64
19:58:08|9.6379
19:58:09|9.6407
19:58:10|9.6401
19:58:12|9.6401
19:58:12|9.6401
19:58:13|9.6401
19:58:14|9.6401
19:58:16|9.6417
19:58:17|9.6427
19:58:17|9.6427
19:58:18|9.6427
19:58:21|9.6398
19:58:21|9.6376
19:58:22|9.6376
19:58:23|9.6376
19:58:24|9.6376
19:58:25|9.6376
19:58:26|9.6376
19:58:27|9.6376
19:58:28|9.6376
19:58:30|9.6376
19:58:31|9.6402
19:58:32|9.6402
19:58:33|9.6402
19:58:34|9.6426
19:58:35|9.6426
19:58:36|9.6447
19:58:37|9.6406
19:58:38|9.6406
19:58:39|9.6406
19:58:40|9.6406
19:58:41|9.6406
19:58:42|9.6406
19:58:43|9.6406
19:58:44|9.6406
19:58:45|9.6406
19:58:46|9.6406
19:58:47|9.6362
19:58:49|9.6362
19:58:49|9.6356
19:58:51|9.6356
19:58:51|9.6334
19:58:53|9.6334
19:58:53|9.6343
19:58:54|9.6343
19:58:55|9.6313
19:58:56|9.6313
19:58:58|9.6288
19:58:58|9.6288
19:58:59|9.6288
19:59:00|9.6288
19:59:01|9.6269
19:59:03|9.6269
19:59:04|9.633
19:59:04|9.633
19:59:05|9.633
19:59:06|9.633
19:59:08|9.633
19:59:08|9.633
19:59:09|9.633
19:59:10|9.633
19:59:11|9.633
19:59:12|9.6288
19:59:14|9.6288
19:59:14|9.6288
19:59:15|9.6298
19:59:17|9.6293
19:59:17|9.6293
19:59:19|9.6293
19:59:20|9.6322
19:59:21|9.6322
19:59:22|9.6323
19:59:23|9.639
19:59:24|9.6374
19:59:25|9.6374
19:59:26|9.6279
19:59:27|9.6207
19:59:28|9.621
19:59:29|9.621
19:59:30|9.621
19:59:31|9.621
19:59:32|9.621
19:59:33|9.6242
19:59:34|9.6242
19:59:35|9.6233
19:59:36|9.6274
19:59:37|9.6301
19:59:38|9.6301
19:59:39|9.6281
19:59:41|9.6281
19:59:42|9.6293
19:59:43|9.6233
19:59:44|9.6233
19:59:45|9.6233
19:59:46|9.6233
19:59:47|9.6233
19:59:48|9.6233
19:59:49|9.6243
19:59:51|9.6381
19:59:52|9.639
19:59:53|9.639
19:59:53|9.639
19:59:55|9.639
19:59:55|9.6482
19:59:56|9.6482
19:59:57|9.6462
19:59:59|9.6462
20:00:01|9.639
20:00:01|9.636
20:00:03|9.6307
20:00:04|9.6307
20:00:05|9.6254
20:00:06|9.6264
20:00:08|9.6324
20:00:08|9.6324
20:00:10|9.6324
20:00:10|9.6324
20:00:11|9.6324
20:00:12|9.6324
20:00:13|9.6324
20:00:14|9.6324
20:00:15|9.6324
20:00:16|9.6419
20:00:17|9.643
20:00:18|9.643
20:00:19|9.643
20:00:21|9.6432
20:00:21|9.6432
20:00:22|9.6432
20:00:23|9.6432
20:00:24|9.6432
20:00:26|9.6432
20:00:27|9.6432
20:00:28|9.6432
20:00:29|9.6432
20:00:30|9.6432
20:00:30|9.6432
20:00:32|9.6432
20:00:33|9.6432
20:00:34|9.6432
20:00:34|9.6415
20:00:36|9.6415
20:00:37|9.6415
20:00:38|9.6415
20:00:39|9.6415
20:00:40|9.6415
20:00:41|9.6415
20:00:42|9.6415
20:00:43|9.6415
20:00:45|9.6424
20:00:45|9.639
20:00:46|9.639
20:00:47|9.639
20:00:49|9.639
20:00:50|9.6429
20:00:51|9.6429
20:00:53|9.6426
20:00:54|9.6426
20:00:56|9.6426
20:00:57|9.6426
20:00:58|9.6426
20:00:59|9.6409
20:01:00|9.6409
20:01:01|9.6409
20:01:03|9.6367
20:01:03|9.6367
20:01:04|9.6349
20:01:05|9.6349
20:01:06|9.6349
20:01:07|9.6349
20:01:08|9.6349
20:01:09|9.6316
20:01:10|9.6316
20:01:11|9.6316
20:01:12|9.6316
20:01:13|9.6316
20:01:14|9.6316
20:01:15|9.6316
20:01:16|9.6316
20:01:17|9.628
20:01:18|9.628
20:01:19|9.63
20:01:20|9.63
20:01:21|9.63
20:01:23|9.6253
20:01:24|9.6253
20:01:25|9.6263
20:01:26|9.6263
20:01:27|9.6249
20:01:28|9.6188
20:01:29|9.6212
20:01:30|9.6214
20:01:31|9.6214
20:01:32|9.6214
20:01:33|9.6233
20:01:34|9.6173
20:01:35|9.6173
20:01:36|9.6173
20:01:37|9.6144
20:01:38|9.6144
20:01:39|9.6144
20:01:40|9.6177
20:01:41|9.6195
20:01:42|9.6214
20:01:43|9.6214
20:01:44|9.6214
20:01:45|9.6227
20:01:46|9.6227
20:01:47|9.6227
20:01:48|9.6227
20:01:49|9.6227
20:01:50|9.6227
20:01:51|9.6227
20:01:52|9.6214
20:01:54|9.6214
20:01:55|9.6214
20:01:56|9.6214
20:01:57|9.6214
20:01:58|9.6214
20:01:59|9.6232
20:02:00|9.6233
20:02:01|9.6233
20:02:02|9.6233
20:02:03|9.6233
20:02:05|9.6235
20:02:06|9.6257
20:02:07|9.6257
20:02:08|9.6257
20:02:09|9.6257
20:02:10|9.6257
20:02:11|9.6252
20:02:12|9.6252
20:02:13|9.6222
20:02:14|9.6222
20:02:15|9.6222
20:02:17|9.6209
20:02:18|9.6209
20:02:18|9.6155
20:02:19|9.6163
20:02:21|9.6163
20:02:21|9.6163
20:02:23|9.6163
20:02:23|9.6163
20:02:25|9.6183
20:02:26|9.6184
20:02:27|9.6185
20:02:28|9.6279
20:02:29|9.6279
20:02:30|9.6259
20:02:31|9.6259
20:02:32|9.6259
20:02:34|9.6259
20:02:35|9.6259
20:02:37|9.6259
20:02:37|9.6259
20:02:38|9.6259
20:02:39|9.6259
20:02:41|9.6263
20:02:42|9.6263
20:02:44|9.6254
20:02:45|9.6253
20:02:46|9.6244
20:02:47|9.6244
20:02:48|9.6244
20:02:48|9.6244
20:02:50|9.621
20:02:51|9.621
20:02:53|9.621
20:02:54|9.621
20:02:56|9.6183
20:02:57|9.6183
20:02:58|9.6183
20:02:58|9.6183
20:03:00|9.6183
20:03:01|9.6183
20:03:02|9.6159
20:03:03|9.6159
20:03:04|9.6153
20:03:05|9.6153
20:03:06|9.6153
20:03:07|9.6153
20:03:08|9.6153
20:03:09|9.6312
20:03:10|9.6351
20:03:11|9.6391
20:03:12|9.6389
20:03:14|9.6362
20:03:14|9.6362
20:03:16|9.6251
20:03:17|9.6251
20:03:18|9.6251
20:03:19|9.6251
20:03:20|9.6251
20:03:21|9.6251
20:03:22|9.6251
20:03:23|9.616
20:03:24|9.616
20:03:25|9.616
20:03:27|9.616
20:03:27|9.616
20:03:28|9.616
20:03:30|9.623
20:03:31|9.6225
20:03:32|9.6225
20:03:33|9.6225
20:03:34|9.6251
20:03:35|9.6251
20:03:36|9.6277
20:03:37|9.6277
20:03:38|9.6291
20:03:39|9.6291
20:03:40|9.6291
20:03:41|9.6291
20:03:42|9.6291
20:03:43|9.6291
20:03:44|9.6291
20:03:46|9.6291
20:03:46|9.6291
20:03:47|9.6291
20:03:48|9.6291
20:03:50|9.6291
20:03:50|9.6291
20:03:51|9.6291
20:03:53|9.6291
20:03:54|9.6291
20:03:55|9.6291
20:03:56|9.6275
20:03:57|9.6275
20:03:58|9.6275
20:03:59|9.6262
20:04:00|9.6262
20:04:01|9.6262
20:04:03|9.6261
20:04:04|9.6261
20:04:04|9.6278
20:04:05|9.6304
20:04:06|9.6304
20:04:07|9.6304
20:04:09|9.632
20:04:09|9.632
20:04:11|9.632
20:04:11|9.632
20:04:12|9.632
20:04:14|9.632
20:04:15|9.632
20:04:16|9.632
20:04:17|9.632
20:04:18|9.632
20:04:19|9.632
20:04:20|9.632
20:04:22|9.632
20:04:22|9.632
20:04:24|9.632
20:04:24|9.6298
20:04:26|9.6298
20:04:27|9.6298
20:04:27|9.6298
20:04:29|9.6298
20:04:30|9.6298
20:04:31|9.6298
20:04:32|9.6298
20:04:33|9.6296
20:04:34|9.6296
20:04:34|9.6296
20:04:36|9.6296
20:04:37|9.6296
20:04:39|9.6306
20:04:40|9.6306
20:04:41|9.6306
20:04:41|9.6306
20:04:42|9.6269
20:04:45|9.6269
20:04:45|9.6269
20:04:46|9.6269
20:04:47|9.6269
20:04:48|9.6269
20:04:49|9.6269
20:04:50|9.6269
20:04:51|9.6238
20:04:53|9.6237
20:04:54|9.6237
20:04:55|9.6237
20:04:55|9.6237
20:04:57|9.6237
20:04:58|9.6261
20:04:59|9.6261
20:05:00|9.6261
20:05:01|9.624
20:05:03|9.6239
20:05:03|9.6239
20:05:04|9.6239
20:05:06|9.6239
20:05:06|9.6239
20:05:08|9.6239
20:05:08|9.6172
20:05:09|9.6172
20:05:11|9.6172
20:05:12|9.6172
20:05:13|9.6172
20:05:14|9.6123
20:05:15|9.6123
20:05:16|9.6088
20:05:17|9.6088
20:05:18|9.6032
20:05:19|9.6067
20:05:20|9.6068
20:05:21|9.6068
20:05:22|9.6068
20:05:23|9.6068
20:05:24|9.6075
20:05:25|9.6089
20:05:26|9.6089
20:05:27|9.6089
20:05:28|9.6089
20:05:29|9.6089
20:05:30|9.6089
20:05:31|9.6135
20:05:32|9.6135
20:05:33|9.6135
20:05:34|9.6135
20:05:35|9.6094
20:05:36|9.6094
20:05:37|9.6094
20:05:38|9.6094
20:05:39|9.6102
20:05:40|9.6102
20:05:41|9.6102
20:05:42|9.6118
20:05:44|9.6118
20:05:44|9.6118
20:05:46|9.6118
20:05:48|9.6118
20:05:50|9.6118
20:05:50|9.6118
20:05:52|9.6118
20:05:53|9.6118
20:05:54|9.6118
20:05:55|9.6118
20:05:57|9.6069
20:05:58|9.6069
20:05:59|9.6069
20:06:00|9.6069
20:06:01|9.6088
20:06:02|9.6088
20:06:04|9.6121
20:06:05|9.6121
20:06:06|9.6122
20:06:07|9.6124
20:06:08|9.6169
20:06:08|9.6169
20:06:10|9.6196
20:06:10|9.6182
20:06:12|9.6182
20:06:13|9.6183
20:06:14|9.6183
20:06:15|9.618
20:06:15|9.618
20:06:17|9.6181
20:06:18|9.6181
20:06:19|9.6181
20:06:20|9.6181
20:06:21|9.6176
20:06:22|9.6176
20:06:23|9.6176
20:06:24|9.6175
20:06:24|9.6175
20:06:26|9.6175
20:06:27|9.6175
20:06:27|9.6175
20:06:29|9.6175
20:06:29|9.6175
20:06:32|9.6175
20:06:32|9.6111
20:06:33|9.6111
20:06:34|9.6111
20:06:35|9.6111
20:06:36|9.6111
20:06:37|9.612
20:06:38|9.6121
20:06:39|9.6121
20:06:41|9.6121
20:06:42|9.6121
20:06:43|9.6121
20:06:43|9.6121
20:06:45|9.6121
20:06:46|9.6121
20:06:46|9.6114
20:06:47|9.6114
20:06:48|9.613
20:06:49|9.613
20:06:51|9.613
20:06:52|9.613
20:06:52|9.613
20:06:53|9.6134
20:06:55|9.6134
20:06:57|9.6134
20:06:57|9.6134
20:06:58|9.6142
20:06:59|9.6162
20:07:01|9.6151
20:07:02|9.6151
20:07:03|9.6151
20:07:04|9.6151
20:07:05|9.6151
20:07:06|9.613
20:07:07|9.613
20:07:08|9.6141
20:07:10|9.61
20:07:11|9.61
20:07:11|9.61
20:07:12|9.61
20:07:13|9.61
20:07:15|9.61
20:07:16|9.61
20:07:17|9.61
20:07:18|9.6145
20:07:19|9.6141
20:07:20|9.6141
20:07:21|9.6149
20:07:22|9.6149
20:07:24|9.6148
20:07:25|9.6148
20:07:26|9.6148
20:07:26|9.6168
20:07:28|9.6168
20:07:28|9.6168
20:07:29|9.6158
20:07:31|9.6158
20:07:32|9.6158
20:07:34|9.6158
20:07:34|9.6158
20:07:35|9.6158
20:07:36|9.6123
20:07:38|9.6123
20:07:39|9.6123
20:07:40|9.6123
20:07:40|9.6109
20:07:42|9.6106
20:07:43|9.6106
20:07:44|9.6107
20:07:45|9.6107
20:07:46|9.6107
20:07:47|9.6113
20:07:47|9.6113
20:07:49|9.6113
20:07:50|9.6113
20:07:51|9.6113
20:07:52|9.6158
20:07:52|9.6158
20:07:54|9.6158
20:07:55|9.6135
20:07:56|9.6043
20:07:57|9.6016
20:07:58|9.6016
20:08:00|9.6
20:08:01|9.6
20:08:02|9.6022
20:08:04|9.6032
20:08:04|9.6032
20:08:05|9.6032
20:08:07|9.6
20:08:08|9.6012
20:08:09|9.6049
20:08:10|9.606
20:08:11|9.606
20:08:12|9.606
20:08:13|9.606
20:08:14|9.606
20:08:15|9.606
20:08:16|9.6063
20:08:18|9.6075
20:08:18|9.6075
20:08:20|9.6099
20:08:21|9.6099
20:08:23|9.6087
20:08:23|9.6087
20:08:25|9.6087
20:08:26|9.6087
20:08:27|9.6087
20:08:27|9.6087
20:08:29|9.609
20:08:30|9.6081
20:08:31|9.6081
20:08:32|9.6081
20:08:33|9.6081
20:08:34|9.6077
20:08:34|9.6078
20:08:36|9.6078
20:08:38|9.6078
20:08:38|9.6078
20:08:40|9.6078
20:08:41|9.6077
20:08:42|9.6077
20:08:42|9.6057
20:08:43|9.6057
20:08:44|9.6057
20:08:46|9.6058
20:08:47|9.6058
20:08:48|9.6058
20:08:48|9.6058
20:08:49|9.6058
20:08:52|9.6057
20:08:53|9.6057
20:08:53|9.6057
20:08:54|9.6057
20:08:56|9.6057
20:08:56|9.6057
20:08:58|9.6012
20:08:59|9.6012
20:09:00|9.5966
20:09:01|9.598
20:09:02|9.598
20:09:03|9.5986
20:09:04|9.5986
20:09:05|9.5996
20:09:06|9.5996
20:09:07|9.5996
20:09:08|9.598
20:09:09|9.598
20:09:10|9.5976
20:09:11|9.5976
20:09:12|9.5976
20:09:13|9.5965
20:09:14|9.5965
20:09:15|9.5965
20:09:16|9.5956
20:09:17|9.5956
20:09:18|9.5958
20:09:19|9.5958
20:09:20|9.5958
20:09:21|9.5958
20:09:22|9.5959
20:09:23|9.5959
20:09:24|9.5959
20:09:25|9.5959
20:09:26|9.5959
20:09:28|9.596
20:09:29|9.596
20:09:30|9.5959
20:09:31|9.6016
20:09:32|9.6016
20:09:34|9.6016
20:09:34|9.6016
20:09:35|9.6016
20:09:36|9.6016
20:09:38|9.6016
20:09:38|9.6016
20:09:39|9.6016
20:09:40|9.6015
20:09:41|9.6015
20:09:42|9.6015
20:09:43|9.6015
20:09:44|9.6015
20:09:45|9.6015
20:09:46|9.6015
20:09:47|9.6015
20:09:48|9.6015
20:09:50|9.6016
20:09:50|9.6016
20:09:52|9.6016
20:09:53|9.6016
20:09:54|9.6016
20:09:54|9.6027
20:09:56|9.6027
20:09:57|9.6027
20:09:58|9.6027
20:10:00|9.6029
20:10:00|9.6029
20:10:01|9.6029
20:10:02|9.6029
20:10:04|9.6029
20:10:04|9.6029
20:10:05|9.6029
20:10:07|9.6029
20:10:08|9.6029
20:10:08|9.6066
20:10:10|9.6066
20:10:11|9.6046
20:10:11|9.6048
20:10:12|9.6049
20:10:13|9.6049
20:10:14|9.604
20:10:16|9.605
20:10:17|9.6056
20:10:18|9.6056
20:10:20|9.609
20:10:22|9.609
20:10:23|9.609
20:10:23|9.609
20:10:24|9.609
20:10:25|9.609
20:10:27|9.6089
20:10:28|9.6089
20:10:29|9.61
20:10:30|9.6123
20:10:31|9.6123
20:10:32|9.6109
20:10:33|9.6142
20:10:34|9.6123
20:10:35|9.6123
20:10:36|9.6106
20:10:37|9.6106
20:10:38|9.6177
20:10:39|9.6177
20:10:40|9.6177
20:10:41|9.6177
20:10:42|9.6136
20:10:43|9.6136
20:10:44|9.6136
20:10:45|9.6136
20:10:46|9.6136
20:10:47|9.6121
20:10:48|9.6121
20:10:49|9.6121
20:10:50|9.6121
20:10:51|9.6121
20:10:52|9.6121
20:10:54|9.6121
20:10:55|9.6123
20:10:55|9.6123
20:10:57|9.6123
20:10:57|9.6123
20:10:59|9.6111
20:11:00|9.6111
20:11:01|9.6098
20:11:02|9.6098
20:11:04|9.6098
20:11:05|9.6098
20:11:06|9.6098
20:11:07|9.6098
20:11:08|9.6098
20:11:09|9.6076
20:11:09|9.6076
20:11:11|9.6076
20:11:13|9.6076
20:11:13|9.6049
20:11:14|9.6049
20:11:16|9.6049
20:11:17|9.6049
20:11:18|9.6036
20:11:19|9.6036
20:11:19|9.6015
20:11:20|9.6015
20:11:21|9.5997
20:11:23|9.5997
20:11:24|9.5997
20:11:25|9.5997
20:11:26|9.5982
20:11:27|9.599
20:11:28|9.599
20:11:29|9.599
20:11:30|9.6014
20:11:32|9.6028
20:11:33|9.6028
20:11:34|9.6028
20:11:34|9.6028
20:11:36|9.6028
20:11:36|9.6028
20:11:38|9.6028
20:11:38|9.6015
20:11:39|9.5991
20:11:41|9.6047
20:11:41|9.6047
20:11:43|9.6047
20:11:44|9.6092
20:11:44|9.6079
20:11:45|9.6065
20:11:46|9.6065
20:11:47|9.6065
20:11:48|9.6049
20:11:49|9.605
20:11:51|9.6046
20:11:53|9.6074
20:11:54|9.6074
20:11:55|9.6074
20:11:57|9.6074
20:11:58|9.6074
20:11:58|9.6074
20:12:00|9.6059
20:12:01|9.6055
20:12:03|9.6055
20:12:03|9.6055
20:12:04|9.6055
20:12:06|9.6061
20:12:07|9.6061
20:12:07|9.6061
20:12:08|9.6061
20:12:09|9.6061
20:12:10|9.6061
20:12:12|9.6064
20:12:12|9.6064
20:12:14|9.6061
20:12:15|9.6061
20:12:16|9.6062
20:12:17|9.6062
20:12:18|9.6062
20:12:19|9.6062
20:12:21|9.6062
20:12:22|9.6062
20:12:22|9.6062
20:12:24|9.6062
20:12:25|9.6062
20:12:25|9.6062
20:12:27|9.6048
20:12:28|9.6055
20:12:29|9.6048
20:12:30|9.6048
20:12:31|9.6048
20:12:32|9.6046
20:12:33|9.6046
20:12:33|9.5973
20:12:35|9.5973
20:12:35|9.6005
20:12:37|9.6005
20:12:38|9.6005
20:12:39|9.6016
20:12:41|9.6016
20:12:41|9.6016
20:12:43|9.6016
20:12:43|9.604
20:12:44|9.6032
20:12:45|9.6029
20:12:46|9.6029
20:12:48|9.6029
20:12:48|9.6029
20:12:49|9.6068
20:12:50|9.6102
20:12:52|9.6096
20:12:53|9.6096
20:12:54|9.6075
20:12:55|9.6075
20:12:56|9.6075
20:12:57|9.6075
20:12:58|9.6075
20:12:59|9.6075
20:13:00|9.6075
20:13:01|9.6075
20:13:02|9.6075
20:13:04|9.6075
20:13:05|9.6075
20:13:06|9.6075
20:13:07|9.6075
20:13:08|9.6075
20:13:09|9.6053
20:13:10|9.6053
20:13:11|9.6053
20:13:13|9.6061
20:13:13|9.6061
20:13:14|9.6061
20:13:15|9.6061
20:13:16|9.6061
20:13:17|9.6061
20:13:18|9.6061
20:13:19|9.6061
20:13:20|9.6061
20:13:22|9.6061
20:13:23|9.6061
20:13:24|9.6061
20:13:25|9.6061
20:13:26|9.6061
20:13:27|9.6061
20:13:28|9.6061
20:13:29|9.6061
20:13:30|9.6061
20:13:31|9.6061
20:13:32|9.6061
20:13:33|9.6061
20:13:34|9.6061
20:13:34|9.6062
20:13:36|9.6062
20:13:37|9.6056
20:13:38|9.6056
20:13:39|9.6077
20:13:40|9.6077
20:13:41|9.61
20:13:42|9.6142
20:13:43|9.6165
20:13:44|9.6198
20:13:45|9.6198
20:13:46|9.6198
20:13:47|9.6198
20:13:48|9.6198
20:13:49|9.6198
20:13:50|9.6198
20:13:50|9.6199
20:13:52|9.62
20:13:54|9.62
20:13:55|9.62
20:13:56|9.62
20:13:57|9.62
20:13:59|9.62
20:14:01|9.62
20:14:01|9.62
20:14:03|9.6225
20:14:04|9.6225
20:14:06|9.6228
20:14:07|9.6214
20:14:08|9.6221
20:14:10|9.6201
20:14:10|9.6201
20:14:11|9.6201
20:14:12|9.618
20:14:13|9.6194
20:14:14|9.6184
20:14:15|9.6191
20:14:16|9.6195
20:14:17|9.6195
20:14:18|9.6184
20:14:19|9.6155
20:14:20|9.6155
20:14:21|9.6155
20:14:22|9.6155
20:14:23|9.6147
20:14:24|9.6147
20:14:25|9.6147
20:14:26|9.6147
20:14:27|9.6167
20:14:28|9.6167
20:14:29|9.6167
20:14:30|9.6217
20:14:31|9.619
20:14:32|9.619
20:14:33|9.619
20:14:34|9.619
20:14:35|9.619
20:14:36|9.619
20:14:37|9.619
20:14:38|9.619
20:14:39|9.619
20:14:40|9.619
20:14:41|9.619
20:14:42|9.6222
20:14:43|9.6222
20:14:44|9.6222
20:14:45|9.6232
20:14:46|9.6232
20:14:47|9.6232
20:14:48|9.6232
20:14:49|9.6232
20:14:50|9.6238
20:14:51|9.6238
20:14:52|9.6237
20:14:53|9.6236
20:14:55|9.6226
20:14:56|9.6224
20:14:57|9.6224
20:14:58|9.6235
20:14:59|9.6235
20:15:00|9.6235
20:15:01|9.6235
20:15:02|9.6235
20:15:03|9.6253
20:15:04|9.6284
20:15:06|9.6286
20:15:07|9.6286
20:15:08|9.6286
20:15:09|9.6286
20:15:09|9.6286
20:15:10|9.6286
20:15:11|9.6318
20:15:12|9.6316
20:15:14|9.6316
20:15:16|9.6241
20:15:16|9.6241
20:15:18|9.6241
20:15:19|9.6241
20:15:19|9.6241
20:15:20|9.6241
20:15:22|9.6241
20:15:22|9.6241
20:15:24|9.6288
20:15:25|9.6226
20:15:25|9.6226
20:15:26|9.6226
20:15:27|9.6226
20:15:28|9.6226
20:15:30|9.6226
20:15:30|9.6226
20:15:32|9.6226
20:15:33|9.6226
20:15:34|9.6226
20:15:35|9.6226
20:15:35|9.6226
20:15:37|9.6298
20:15:38|9.6298
20:15:39|9.6298
20:15:40|9.6298
20:15:40|9.6292
20:15:41|9.6292
20:15:42|9.6292
20:15:43|9.6261
20:15:45|9.6258
20:15:45|9.6258
20:15:47|9.6244
20:15:48|9.6205
20:15:49|9.6205
20:15:49|9.6202
20:15:51|9.6202
20:15:52|9.6191
20:15:53|9.6201
20:15:53|9.6201
20:15:54|9.6201
20:15:55|9.6192
20:15:56|9.6192
20:15:59|9.6179
20:15:59|9.6179
20:16:00|9.6179
20:16:01|9.6173
20:16:03|9.6173
20:16:03|9.6173
20:16:05|9.6173
20:16:05|9.6173
20:16:06|9.6173
20:16:07|9.6173
20:16:08|9.6122
20:16:09|9.6122
20:16:10|9.6091
20:16:12|9.6117
20:16:13|9.6091
20:16:13|9.6091
20:16:14|9.6091
20:16:16|9.6091
20:16:16|9.6107
20:16:18|9.6107
20:16:19|9.6107
20:16:20|9.6107
20:16:21|9.6102
20:16:22|9.6102
20:16:23|9.6102
20:16:23|9.6102
20:16:25|9.6102
20:16:26|9.6102
20:16:27|9.6116
20:16:27|9.6117
20:16:28|9.6117
20:16:30|9.6117
20:16:31|9.6117
20:16:31|9.6117
20:16:33|9.6117
20:16:34|9.6126
20:16:34|9.6126
20:16:36|9.6126
20:16:37|9.6126
20:16:37|9.6126
20:16:39|9.6126
20:16:40|9.6126
20:16:41|9.6126
20:16:42|9.6126
20:16:43|9.6126
20:16:44|9.6126
20:16:45|9.6126
20:16:46|9.6126
20:16:46|9.6122
20:16:48|9.6123
20:16:49|9.6123
20:16:50|9.6198
20:16:51|9.6198
20:16:52|9.6198
20:16:52|9.6198
20:16:54|9.6198
20:16:55|9.6198
20:16:55|9.6198
20:16:56|9.6198
20:16:59|9.6198
20:16:59|9.6198
20:17:01|9.6198
20:17:02|9.6198
20:17:03|9.6227
20:17:04|9.6246
20:17:05|9.6282
20:17:06|9.6301
20:17:07|9.6301
20:17:08|9.6301
20:17:09|9.6301
20:17:10|9.6301
20:17:11|9.6301
20:17:12|9.6338
20:17:13|9.6324
20:17:14|9.6324
20:17:15|9.6324
20:17:16|9.6324
20:17:17|9.6339
20:17:18|9.6334
20:17:19|9.6337
20:17:21|9.6337
20:17:21|9.6337
20:17:23|9.6394
20:17:24|9.6394
20:17:25|9.6379
20:17:26|9.6379
20:17:27|9.6385
20:17:28|9.6385
20:17:29|9.6302
20:17:30|9.6288
20:17:31|9.6288
20:17:32|9.6278
20:17:33|9.6364
20:17:33|9.6367
20:17:35|9.6418
20:17:37|9.6404
20:17:37|9.6427
20:17:38|9.6397
20:17:39|9.6397
20:17:40|9.6418
20:17:41|9.6418
20:17:43|9.6418
20:17:43|9.6418
20:17:44|9.6418
20:17:46|9.6418
20:17:47|9.6418
20:17:48|9.6418
20:17:48|9.6439
20:17:50|9.6434
20:17:52|9.6434
20:17:52|9.644
20:17:53|9.644
20:17:55|9.6434
20:17:56|9.6434
20:17:57|9.6434
20:17:59|9.6371
20:17:59|9.6371
20:18:01|9.6371
20:18:03|9.6371
20:18:04|9.6371
20:18:05|9.6371
20:18:06|9.6371
20:18:07|9.6371
20:18:08|9.6318
20:18:09|9.6318
20:18:10|9.6318
20:18:11|9.6344
20:18:12|9.6357
20:18:13|9.6393
20:18:14|9.6393
20:18:15|9.6396
20:18:16|9.6396
20:18:18|9.6415
20:18:18|9.6414
20:18:20|9.6414
20:18:21|9.6414
20:18:22|9.6414
20:18:23|9.6442
20:18:24|9.6442
20:18:25|9.6442
20:18:26|9.6359
20:18:28|9.6361
20:18:29|9.6393
20:18:30|9.6393
20:18:31|9.6393
20:18:31|9.6402
20:18:32|9.6407
20:18:34|9.6407
20:18:35|9.6407
20:18:35|9.6407
20:18:37|9.6407
20:18:37|9.6407
20:18:38|9.6411
20:18:39|9.636
20:18:40|9.636
20:18:42|9.636
20:18:42|9.636
20:18:43|9.636
20:18:45|9.636
20:18:46|9.636
20:18:46|9.636
20:18:47|9.6406
20:18:49|9.6378
20:18:49|9.6378
20:18:51|9.6378
20:18:51|9.6411
20:18:52|9.6412
20:18:53|9.6412
20:18:54|9.6428
20:18:55|9.6428
20:18:56|9.6428
20:18:58|9.6428
20:19:00|9.6428
20:19:00|9.6419
20:19:01|9.6428
20:19:03|9.6428
20:19:04|9.6428
20:19:05|9.6438
20:19:05|9.6438
20:19:07|9.6438
20:19:08|9.6438
20:19:09|9.6431
20:19:10|9.6431
20:19:11|9.6431
20:19:12|9.6431
20:19:12|9.6431
20:19:14|9.6436
20:19:15|9.6436
20:19:16|9.6436
20:19:16|9.6436
20:19:19|9.6436
20:19:20|9.64
20:19:21|9.64
20:19:23|9.64
20:19:24|9.6417
20:19:25|9.6403
20:19:26|9.6403
20:19:27|9.6403
20:19:28|9.6403
20:19:29|9.6403
20:19:30|9.6417
20:19:31|9.6417
20:19:32|9.6417
20:19:32|9.6417
20:19:34|9.6417
20:19:35|9.6431
20:19:36|9.6431
20:19:37|9.6431
20:19:37|9.6431
20:19:39|9.6431
20:19:39|9.6431
20:19:41|9.6431
20:19:41|9.6431
20:19:43|9.6431
20:19:43|9.6431
20:19:45|9.6431
20:19:46|9.6461
20:19:47|9.6434
20:19:48|9.6434
20:19:49|9.6434
20:19:50|9.6434
20:19:50|9.6434
20:19:52|9.6434
20:19:52|9.6434
20:19:54|9.6428
20:19:55|9.6428
20:19:56|9.6428
20:19:57|9.6406
20:19:58|9.6406
20:19:59|9.6406
20:19:59|9.6413
20:20:02|9.6416
20:20:03|9.6416
20:20:04|9.6416
20:20:06|9.6412
20:20:08|9.6412
20:20:09|9.6404
20:20:10|9.6413
20:20:11|9.6412
20:20:13|9.6412
20:20:13|9.6412
20:20:14|9.6378
20:20:15|9.633
20:20:17|9.633
20:20:17|9.6352
20:20:19|9.6413
20:20:20|9.6413
20:20:20|9.6413
20:20:21|9.6398
20:20:22|9.6398
20:20:24|9.6398
20:20:25|9.6398
20:20:26|9.6398
20:20:27|9.6398
20:20:28|9.6398
20:20:29|9.6398
20:20:30|9.6398
20:20:31|9.6353
20:20:32|9.6329
20:20:33|9.6329
20:20:34|9.6329
20:20:35|9.6373
20:20:36|9.6369
20:20:37|9.6371
20:20:38|9.6371
20:20:39|9.6371
20:20:40|9.6371
20:20:41|9.6371
20:20:42|9.6371
20:20:43|9.6371
20:20:44|9.6371
20:20:45|9.6371
20:20:46|9.6371
20:20:48|9.6371
20:20:49|9.6364
20:20:49|9.6364
20:20:50|9.6364
20:20:52|9.6392
20:20:53|9.6392
20:20:53|9.6392
20:20:54|9.6392
20:20:56|9.6392
20:20:57|9.6392
20:20:58|9.6392
20:20:59|9.6392
20:21:00|9.6358
20:21:02|9.6358
20:21:03|9.6318
20:21:04|9.6318
20:21:05|9.63
20:21:05|9.63
20:21:07|9.63
20:21:07|9.6301
20:21:09|9.6301
20:21:10|9.6301
20:21:12|9.6301
20:21:12|9.63
20:21:14|9.63
20:21:15|9.63
20:21:16|9.63
20:21:17|9.63
20:21:18|9.6306
20:21:19|9.6306
20:21:20|9.6306
20:21:21|9.6306
20:21:22|9.6306
20:21:23|9.6306
20:21:25|9.63
20:21:26|9.63
20:21:27|9.63
20:21:28|9.6241
20:21:29|9.6241
20:21:30|9.6241
20:21:30|9.6241
20:21:31|9.6241
20:21:34|9.6249
20:21:34|9.6249
20:21:35|9.6249
20:21:36|9.6249
20:21:37|9.6249
20:21:38|9.6249
20:21:39|9.6249
20:21:40|9.6233
20:21:41|9.6233
20:21:42|9.6233
20:21:43|9.6233
20:21:44|9.6233
20:21:45|9.6233
20:21:46|9.6233
20:21:47|9.6215
20:21:48|9.6215
20:21:49|9.624
20:21:50|9.624
20:21:51|9.624
20:21:52|9.624
20:21:53|9.624
20:21:54|9.624
20:21:55|9.6217
20:21:56|9.6217
20:21:57|9.6221
20:21:58|9.6221
20:21:59|9.6217
20:22:01|9.6194
20:22:02|9.6197
20:22:03|9.6186
20:22:05|9.6186
20:22:06|9.6186
20:22:07|9.618
20:22:08|9.618
20:22:09|9.618
20:22:10|9.618
20:22:12|9.618
20:22:12|9.618
20:22:14|9.615
20:22:15|9.615
20:22:16|9.616
20:22:17|9.616
20:22:18|9.6127
20:22:19|9.6127
20:22:21|9.6121
20:22:21|9.6121
20:22:22|9.6098
20:22:23|9.6116
20:22:24|9.6116
20:22:25|9.6089
20:22:27|9.6089
20:22:27|9.6089
20:22:28|9.608
20:22:29|9.6068
20:22:31|9.6069
20:22:32|9.6069
20:22:33|9.6044
20:22:35|9.6044
20:22:35|9.6044
20:22:36|9.6034
20:22:37|9.6041
20:22:38|9.6091
20:22:40|9.6091
20:22:40|9.6091
20:22:41|9.6091
20:22:42|9.6091
20:22:43|9.6091
20:22:44|9.6091
20:22:46|9.6091
20:22:46|9.6082
20:22:47|9.6082
20:22:48|9.6061
20:22:49|9.6047
20:22:50|9.6047
20:22:51|9.6047
20:22:52|9.6047
20:22:54|9.6047
20:22:54|9.6047
20:22:55|9.603
20:22:57|9.6001
20:22:58|9.6001
20:22:59|9.6001
20:23:00|9.6001
20:23:01|9.5975
20:23:02|9.5975
20:23:04|9.5961
20:23:05|9.595
20:23:05|9.595
20:23:06|9.6027
20:23:07|9.6089
20:23:08|9.6088
20:23:09|9.6117
20:23:11|9.6182
20:23:12|9.6182
20:23:13|9.6122
20:23:15|9.6122
20:23:16|9.6122
20:23:17|9.6068
20:23:18|9.6068
20:23:19|9.6049
20:23:20|9.6049
20:23:21|9.6049
20:23:22|9.6045
20:23:23|9.6049
20:23:24|9.6049
20:23:25|9.6046
20:23:27|9.6045
20:23:28|9.6045
20:23:29|9.6045
20:23:30|9.6045
20:23:31|9.6045
20:23:32|9.6042
20:23:33|9.6022
20:23:34|9.6022
20:23:35|9.6022
20:23:36|9.6022
20:23:37|9.6022
20:23:38|9.6022
20:23:39|9.6022
20:23:40|9.6011
20:23:41|9.6011
20:23:42|9.6011
20:23:43|9.6011
20:23:45|9.6011
20:23:46|9.6011
20:23:47|9.6011
20:23:47|9.6011
20:23:49|9.601
20:23:49|9.601
20:23:50|9.601
20:23:52|9.601
20:23:52|9.6044
20:23:54|9.6092
20:23:55|9.6092
20:23:56|9.6092
20:23:56|9.6093
20:23:57|9.6093
20:23:59|9.6093
20:23:59|9.6107
20:24:00|9.6107
20:24:01|9.6107
20:24:02|9.6107
20:24:04|9.6056
20:24:05|9.6056
20:24:06|9.6056
20:24:08|9.6072
20:24:09|9.607
20:24:10|9.6083
20:24:11|9.6083
20:24:12|9.6083
20:24:13|9.6082
20:24:13|9.6083
20:24:15|9.6083
20:24:16|9.6083
20:24:17|9.6083
20:24:18|9.6083
20:24:19|9.6083
20:24:20|9.6083
20:24:21|9.6083
20:24:22|9.6083
20:24:23|9.6083
20:24:24|9.6082
20:24:25|9.6019
20:24:26|9.6019
20:24:26|9.6019
20:24:27|9.6019
20:24:29|9.6019
20:24:30|9.6019
20:24:31|9.6019
20:24:32|9.6019
20:24:33|9.6019
20:24:34|9.6019
20:24:35|9.6019
20:24:36|9.6019
20:24:37|9.5999
20:24:38|9.5999
20:24:39|9.5994
20:24:40|9.5994
20:24:41|9.5992
20:24:43|9.5992
20:24:44|9.6076
20:24:44|9.6076
20:24:46|9.6076
20:24:47|9.6076
20:24:47|9.6076
20:24:49|9.6056
20:24:50|9.6056
20:24:51|9.6056
20:24:52|9.6018
20:24:53|9.6018
20:24:54|9.6018
20:24:55|9.6018
20:24:56|9.6018
20:24:57|9.6018
20:24:57|9.6018
20:24:59|9.6018
20:25:00|9.6018
20:25:00|9.6018
20:25:02|9.6019
20:25:02|9.6019
20:25:05|9.6018
20:25:06|9.6019
20:25:07|9.6019
20:25:08|9.6018
20:25:09|9.5974
20:25:10|9.5933
20:25:11|9.5927
20:25:12|9.5925
20:25:13|9.5877
20:25:14|9.5886
20:25:15|9.5904
20:25:16|9.5894
20:25:17|9.5894
20:25:18|9.5894
20:25:19|9.5916
20:25:20|9.5916
20:25:22|9.5921
20:25:23|9.5918
20:25:23|9.5918
20:25:25|9.5918
20:25:26|9.5918
20:25:27|9.5918
20:25:27|9.5918
20:25:28|9.5918
20:25:30|9.5916
20:25:31|9.5916
20:25:32|9.5916
20:25:32|9.5916
20:25:34|9.5916
20:25:35|9.5916
20:25:36|9.5916
20:25:37|9.5916
20:25:38|9.5916
20:25:39|9.5916
20:25:39|9.5916
20:25:41|9.5889
20:25:42|9.5889
20:25:43|9.5888
20:25:43|9.5888
20:25:45|9.5858
20:25:45|9.5858
20:25:46|9.5858
20:25:47|9.5857
20:25:48|9.5826
20:25:49|9.5803
20:25:50|9.5788
20:25:52|9.5788
20:25:52|9.5788
20:25:53|9.5788
20:25:55|9.579
20:25:56|9.5844
20:25:56|9.5844
20:25:58|9.5844
20:25:59|9.5813
20:26:00|9.5886
20:26:00|9.5848
20:26:01|9.5852
20:26:02|9.5857
20:26:04|9.5857
20:26:04|9.5854
20:26:06|9.5854
20:26:07|9.5854
20:26:09|9.5854
20:26:09|9.5854
20:26:10|9.5788
20:26:11|9.5788
20:26:12|9.5796
20:26:13|9.5796
20:26:15|9.5788
20:26:16|9.5788
20:26:17|9.5787
20:26:18|9.5787
20:26:18|9.5787
20:26:20|9.5787
20:26:21|9.5788
20:26:23|9.5788
20:26:24|9.5788
20:26:24|9.5788
20:26:25|9.5787
20:26:27|9.5787
20:26:27|9.5587
20:26:28|9.5485
20:26:30|9.5461
20:26:30|9.5467
20:26:31|9.5416
20:26:33|9.549
20:26:34|9.5481
20:26:34|9.5481
20:26:36|9.5519
20:26:37|9.5519
20:26:37|9.5552
20:26:39|9.5557
20:26:40|9.553
20:26:40|9.5525
20:26:41|9.5451
20:26:42|9.5414
20:26:43|9.5335
20:26:45|9.5375
20:26:45|9.5375
20:26:47|9.5397
20:26:47|9.5325
20:26:48|9.5251
20:26:49|9.5068
20:26:50|9.5086
20:26:52|9.5036
20:26:53|9.521
20:26:53|9.5182
20:26:54|9.5145
20:26:55|9.5145
20:26:56|9.5142
20:26:58|9.5073
20:26:58|9.5038
20:26:59|9.4979
20:27:00|9.4962
20:27:01|9.4964
20:27:03|9.4993
20:27:03|9.5014
20:27:04|9.5042
20:27:06|9.5047
20:27:08|9.5031
20:27:09|9.5049
20:27:09|9.5025
20:27:11|9.5025
20:27:11|9.5025
20:27:12|9.5024
20:27:13|9.5061
20:27:15|9.5094
20:27:16|9.5093
20:27:17|9.5093
20:27:18|9.5093
20:27:19|9.5093
20:27:20|9.5031
20:27:21|9.5008
20:27:23|9.5007
20:27:24|9.5007
20:27:25|9.5063
20:27:26|9.5037
20:27:27|9.5042
20:27:28|9.5029
20:27:29|9.5029
20:27:30|9.5018
20:27:31|9.5018
20:27:32|9.5018
20:27:34|9.5023
20:27:35|9.5001
20:27:35|9.5
20:27:37|9.5018
20:27:38|9.4995
20:27:38|9.5014
20:27:39|9.4951
20:27:41|9.5
20:27:41|9.5
20:27:43|9.495
20:27:43|9.4937
20:27:46|9.489
20:27:46|9.4893
20:27:47|9.477
20:27:49|9.4738
20:27:50|9.4731
20:27:51|9.4578
20:27:52|9.4382
20:27:52|9.4166
20:27:54|9.4412
20:27:54|9.4533
20:27:56|9.4545
20:27:57|9.4303
20:27:58|9.4372
20:27:58|9.4451
20:27:59|9.4496
20:28:01|9.4589
20:28:02|9.4578
20:28:03|9.4586
20:28:04|9.4583
20:28:05|9.4499
20:28:05|9.4429
20:28:06|9.4432
20:28:07|9.4432
20:28:08|9.4476
20:28:10|9.4468
20:28:12|9.4496
20:28:13|9.4509
20:28:13|9.4578
20:28:14|9.4444
20:28:15|9.4531
20:28:17|9.4581
20:28:17|9.4582
20:28:19|9.4582
20:28:20|9.4612
20:28:21|9.4612
20:28:22|9.4612
20:28:23|9.4604
20:28:23|9.4613
20:28:25|9.4587
20:28:26|9.4609
20:28:27|9.4539
20:28:28|9.4587
20:28:29|9.4587
20:28:29|9.4609
20:28:31|9.4543
20:28:31|9.4613
20:28:33|9.4613
20:28:34|9.4607
20:28:35|9.4605
20:28:36|9.4601
20:28:37|9.4601
20:28:38|9.4601
20:28:39|9.4601
20:28:40|9.4608
20:28:41|9.4609
20:28:42|9.4609
20:28:44|9.4636
20:28:44|9.4636
20:28:45|9.4636
20:28:47|9.4673
20:28:48|9.4673
20:28:49|9.4673
20:28:50|9.4673
20:28:51|9.4707
20:28:52|9.4707
20:28:53|9.4707
20:28:54|9.4689
20:28:55|9.4688
20:28:56|9.4689
20:28:58|9.4716
20:28:58|9.4748
20:28:59|9.4748
20:29:00|9.4736
20:29:02|9.4745
20:29:03|9.4697
20:29:05|9.4717
20:29:06|9.469
20:29:07|9.473
20:29:08|9.4727
20:29:09|9.4727
20:29:10|9.4711
20:29:11|9.4675
20:29:12|9.4673
20:29:13|9.4673
20:29:14|9.4673
20:29:15|9.4673
20:29:16|9.4694
20:29:17|9.4706
20:29:18|9.469
20:29:19|9.469
20:29:20|9.469
20:29:21|9.469
20:29:22|9.469
20:29:23|9.469
20:29:24|9.4703
20:29:25|9.4709
20:29:26|9.4709
20:29:27|9.4695
20:29:28|9.4707
20:29:29|9.4695
20:29:30|9.4695
20:29:31|9.4697
20:29:32|9.4699
20:29:33|9.4704
20:29:34|9.4705
20:29:35|9.4704
20:29:36|9.4704
20:29:37|9.4702
20:29:38|9.4702
20:29:39|9.4702
20:29:40|9.4704
20:29:41|9.4705
20:29:42|9.4705
20:29:43|9.4709
20:29:44|9.4709
20:29:45|9.4709
20:29:46|9.4709
20:29:47|9.4726
20:29:48|9.4713
20:29:49|9.4713
20:29:50|9.4713
20:29:51|9.4713
20:29:52|9.4713
20:29:53|9.4713
20:29:54|9.4751
20:29:55|9.4732
20:29:56|9.4751
20:29:57|9.4786
20:29:58|9.4723
20:29:59|9.4723
20:30:00|9.4724
20:30:02|9.471
20:30:03|9.46
20:30:03|9.4597
20:30:05|9.4597
20:30:06|9.454
20:30:06|9.4514
20:30:08|9.4515
20:30:10|9.4516
20:30:10|9.4482
20:30:11|9.4468
20:30:13|9.4436
20:30:14|9.45
20:30:15|9.454
20:30:16|9.454
20:30:17|9.454
20:30:18|9.454
20:30:20|9.4529
20:30:20|9.4477
20:30:23|9.441
20:30:23|9.439
20:30:24|9.4292
20:30:25|9.4201
20:30:26|9.4156
20:30:27|9.3965
20:30:28|9.386
20:30:29|9.3846
20:30:30|9.3932
20:30:31|9.4044
20:30:32|9.4029
20:30:33|9.4016
20:30:34|9.402
20:30:35|9.3885
20:30:36|9.3853
20:30:37|9.382
20:30:38|9.3725
20:30:39|9.356
20:30:40|9.3454
20:30:41|9.352
20:30:42|9.3673
20:30:43|9.3635
20:30:44|9.3896
20:30:45|9.3706
20:30:46|9.3734
20:30:48|9.3789
20:30:49|9.3789
20:30:49|9.3789
20:30:50|9.3789
20:30:51|9.3789
20:30:53|9.38
20:30:53|9.3815
20:30:55|9.3841
20:30:56|9.3769
20:30:57|9.3789
20:30:57|9.3711
20:30:59|9.3807
20:30:59|9.3806
20:31:00|9.3869
20:31:01|9.387
20:31:02|9.3859
20:31:04|9.387
20:31:05|9.3887
20:31:06|9.3899
20:31:08|9.3899
20:31:08|9.3899
20:31:10|9.3899
20:31:12|9.3937
20:31:13|9.3931
20:31:14|9.3895
20:31:15|9.3953
20:31:16|9.3998
20:31:17|9.3998
20:31:18|9.3998
20:31:20|9.3998
20:31:21|9.3998
20:31:21|9.4
20:31:23|9.4
20:31:24|9.4
20:31:25|9.4
20:31:26|9.4
20:31:27|9.4
20:31:28|9.3999
20:31:29|9.4
20:31:30|9.4108
20:31:31|9.4092
20:31:32|9.4069
20:31:33|9.4069
20:31:35|9.4068
20:31:35|9.4068
20:31:37|9.4063
20:31:37|9.4026
20:31:39|9.4068
20:31:40|9.4068
20:31:41|9.401
20:31:42|9.401
20:31:43|9.4055
20:31:44|9.4055
20:31:44|9.4058
20:31:46|9.4059
20:31:46|9.4059
20:31:48|9.4059
20:31:48|9.4054
20:31:50|9.4037
20:31:51|9.3983
20:31:51|9.3898
20:31:52|9.3901
20:31:53|9.3902
20:31:55|9.3832
20:31:56|9.3814
20:31:57|9.3813
20:31:58|9.3813
20:31:59|9.3795
20:32:00|9.3795
20:32:00|9.3748
20:32:01|9.3776
20:32:02|9.3732
20:32:04|9.3759
20:32:05|9.3751
20:32:05|9.3758
20:32:06|9.3758
20:32:08|9.3758
20:32:08|9.3749
20:32:10|9.3736
20:32:12|9.3787
20:32:12|9.3848
20:32:14|9.3888
20:32:14|9.3888
20:32:16|9.3892
20:32:17|9.3892
20:32:18|9.3891
20:32:19|9.3892
20:32:20|9.3892
20:32:21|9.3966
20:32:23|9.3957
20:32:24|9.3948
20:32:24|9.3958
20:32:26|9.3958
20:32:26|9.3918
20:32:28|9.3938
20:32:29|9.3944
20:32:30|9.3944
20:32:31|9.3944
20:32:32|9.3967
20:32:33|9.3967
20:32:34|9.3967
20:32:35|9.3967
20:32:36|9.4035
20:32:37|9.4035
20:32:38|9.4035
20:32:39|9.4005
20:32:40|9.4005
20:32:41|9.4005
20:32:42|9.3996
20:32:43|9.4007
20:32:44|9.4037
20:32:45|9.3977
20:32:46|9.3983
20:32:47|9.3983
20:32:48|9.3936
20:32:49|9.3936
20:32:50|9.3885
20:32:51|9.3873
20:32:52|9.3903
20:32:53|9.3892
20:32:54|9.3892
20:32:55|9.3902
20:32:56|9.3894
20:32:57|9.3894
20:32:58|9.3891
20:32:59|9.3872
20:33:00|9.3558
20:33:01|9.3381
20:33:02|9.3579
20:33:03|9.3531
20:33:04|9.3521
20:33:05|9.3511
20:33:06|9.3557
20:33:07|9.347
20:33:08|9.3528
20:33:09|9.3503
20:33:10|9.3485
20:33:12|9.3445
20:33:14|9.3446
20:33:15|9.3483
20:33:17|9.3436
20:33:17|9.3436
20:33:18|9.3417
20:33:19|9.3546
20:33:20|9.3551
20:33:22|9.3549
20:33:23|9.3545
20:33:24|9.3553
20:33:25|9.3303
20:33:26|9.3404
20:33:27|9.3573
20:33:28|9.3463
20:33:29|9.3259
20:33:30|9.3261
20:33:31|9.3264
20:33:32|9.3253
20:33:33|9.327
20:33:34|9.3186
20:33:35|9.3188
20:33:36|9.3223
20:33:37|9.3186
20:33:38|9.3166
20:33:39|9.3219
20:33:40|9.3173
20:33:41|9.3217
20:33:42|9.322
20:33:43|9.3187
20:33:44|9.3375
20:33:45|9.3336
20:33:46|9.3336
20:33:47|9.3336
20:33:48|9.3336
20:33:49|9.3336
20:33:50|9.3326
20:33:51|9.3345
20:33:52|9.3336
20:33:53|9.3361
20:33:54|9.3368
20:33:55|9.3319
20:33:56|9.3305
20:33:57|9.336
20:33:58|9.3428
20:33:59|9.343
20:34:00|9.3388
20:34:01|9.3387
20:34:02|9.3387
20:34:03|9.3385
20:34:04|9.3386
20:34:05|9.3368
20:34:06|9.3368
20:34:07|9.3368
20:34:08|9.3368
20:34:09|9.3368
20:34:10|9.3345
20:34:11|9.3301
20:34:12|9.3293
20:34:14|9.3288
20:34:15|9.3272
20:34:17|9.3195
20:34:18|9.3227
20:34:19|9.3227
20:34:20|9.3174
20:34:20|9.3226
20:34:21|9.3215
20:34:22|9.3215
20:34:23|9.3225
20:34:25|9.3227
20:34:26|9.323
20:34:27|9.3185
20:34:28|9.3255
20:34:29|9.3255
20:34:30|9.3253
20:34:31|9.3343
20:34:32|9.3369
20:34:33|9.3373
20:34:34|9.3388
20:34:35|9.35
20:34:35|9.3466
20:34:36|9.3491
20:34:38|9.35
20:34:39|9.35
20:34:39|9.35
20:34:41|9.3499
20:34:41|9.35
20:34:42|9.35
20:34:44|9.3554
20:34:45|9.3558
20:34:46|9.3558
20:34:47|9.3559
20:34:48|9.3559
20:34:49|9.3559
20:34:50|9.3559
20:34:52|9.3559
20:34:53|9.3552
20:34:53|9.3552
20:34:54|9.3552
20:34:56|9.355
20:34:56|9.355
20:34:57|9.355
20:34:58|9.355
20:35:00|9.355
20:35:01|9.355
20:35:02|9.355
20:35:02|9.3556
20:35:03|9.3556
20:35:05|9.3556
20:35:06|9.3619
20:35:08|9.3628
20:35:09|9.3618
20:35:10|9.3626
20:35:11|9.3626
20:35:12|9.3626
20:35:14|9.3626
20:35:16|9.3612
20:35:17|9.3592
20:35:17|9.3104
20:35:18|9.3139
20:35:19|9.3465
20:35:21|9.318
20:35:21|9.3054
20:35:22|9.3498
20:35:23|9.3271
20:35:25|9.324
20:35:25|9.3282
20:35:27|9.3249
20:35:29|9.3187
20:35:29|9.3158
20:35:30|9.3194
20:35:31|9.3115
20:35:32|9.3113
20:35:34|9.3276
20:35:34|9.3269
20:35:36|9.3268
20:35:37|9.3263
20:35:37|9.3263
20:35:38|9.3259
20:35:40|9.329
20:35:41|9.329
20:35:42|9.3255
20:35:43|9.3271
20:35:44|9.3249
20:35:45|9.3202
20:35:46|9.3202
20:35:47|9.3248
20:35:49|9.323
20:35:49|9.3234
20:35:50|9.3249
20:35:51|9.3364
20:35:52|9.3358
20:35:53|9.3385
20:35:54|9.3385
20:35:55|9.3386
20:35:56|9.3386
20:35:57|9.3385
20:35:59|9.3349
20:35:59|9.3349
20:36:00|9.3349
20:36:01|9.3337
20:36:02|9.3508
20:36:03|9.3457
20:36:04|9.3345
20:36:06|9.3345
20:36:06|9.3438
20:36:07|9.3438
20:36:08|9.3417
20:36:09|9.3448
20:36:10|9.3467
20:36:12|9.3475
20:36:12|9.3475
20:36:13|9.3475
20:36:15|9.362
20:36:17|9.3635
20:36:18|9.3635
20:36:19|9.3671
20:36:20|9.3671
20:36:21|9.3652
20:36:22|9.3712
20:36:23|9.3617
20:36:24|9.3617
20:36:25|9.3643
20:36:26|9.3653
20:36:27|9.3594
20:36:28|9.3658
20:36:29|9.3658
20:36:30|9.3658
20:36:31|9.3711
20:36:33|9.3761
20:36:33|9.382
20:36:34|9.3869
20:36:35|9.3794
20:36:36|9.387
20:36:37|9.3939
20:36:38|9.3939
20:36:39|9.391
20:36:40|9.3912
20:36:42|9.3897
20:36:43|9.3848
20:36:45|9.3703
20:36:45|9.3717
20:36:47|9.371
20:36:48|9.3719
20:36:49|9.3719
20:36:49|9.3801
20:36:50|9.3801
20:36:51|9.3801
20:36:53|9.3801
20:36:54|9.3806
20:36:55|9.3806
20:36:55|9.3813
20:36:57|9.3813
20:36:58|9.3829
20:36:59|9.3829
20:37:00|9.3772
20:37:00|9.3808
20:37:01|9.3805
20:37:02|9.3805
20:37:04|9.3829
20:37:05|9.3829
20:37:07|9.3828
20:37:08|9.3828
20:37:09|9.3828
20:37:10|9.3829
20:37:11|9.3829
20:37:12|9.3829
20:37:13|9.3829
20:37:13|9.3829
20:37:15|9.3917
20:37:15|9.3899
20:37:17|9.3881
20:37:19|9.3881
20:37:20|9.3867
20:37:21|9.3809
20:37:22|9.3826
20:37:22|9.3826
20:37:24|9.3809
20:37:25|9.3809
20:37:25|9.3789
20:37:27|9.3789
20:37:29|9.3811
20:37:30|9.3811
20:37:31|9.3811
20:37:31|9.3811
20:37:33|9.3809
20:37:34|9.3809
20:37:35|9.3809
20:37:37|9.3809
20:37:38|9.3811
20:37:38|9.3811
20:37:40|9.3807
20:37:41|9.3807
20:37:42|9.3807
20:37:43|9.368
20:37:44|9.3596
20:37:45|9.3592
20:37:46|9.3592
20:37:47|9.3532
20:37:48|9.3514
20:37:49|9.3504
20:37:50|9.3509
20:37:51|9.3586
20:37:52|9.3586
20:37:53|9.3553
20:37:54|9.358
20:37:55|9.3556
20:37:56|9.3556
20:37:57|9.3565
20:37:58|9.3565
20:37:59|9.3565
20:38:00|9.3565
20:38:01|9.3558
20:38:02|9.3559
20:38:04|9.3558
20:38:05|9.3558
20:38:06|9.3557
20:38:07|9.3557
20:38:08|9.3557
20:38:08|9.3546
20:38:09|9.3629
20:38:11|9.3629
20:38:12|9.3594
20:38:13|9.3594
20:38:14|9.358
20:38:15|9.3624
20:38:16|9.3624
20:38:16|9.3624
20:38:18|9.3624
20:38:20|9.3585
20:38:21|9.3585
20:38:23|9.365
20:38:24|9.365
20:38:24|9.365
20:38:26|9.3677
20:38:27|9.3642
20:38:29|9.3627
20:38:29|9.3627
20:38:31|9.3627
20:38:32|9.3635
20:38:34|9.3635
20:38:35|9.3635
20:38:36|9.3635
20:38:37|9.3635
20:38:38|9.3635
20:38:39|9.3635
20:38:40|9.3635
20:38:41|9.3635
20:38:42|9.3635
20:38:44|9.3635
20:38:45|9.3635
20:38:45|9.3635
20:38:47|9.3671
20:38:48|9.3671
20:38:49|9.3671
20:38:49|9.369
20:38:51|9.3691
20:38:52|9.3691
20:38:52|9.3691
20:38:54|9.3691
20:38:55|9.3691
20:38:56|9.3692
20:38:57|9.3692
20:38:58|9.3692
20:38:59|9.3692
20:39:00|9.3712
20:39:00|9.3712
20:39:01|9.374
20:39:04|9.374
20:39:04|9.374
20:39:05|9.374
20:39:06|9.374
20:39:08|9.3725
20:39:08|9.3725
20:39:09|9.3778
20:39:11|9.3778
20:39:11|9.3778
20:39:12|9.382
20:39:14|9.3829
20:39:15|9.3895
20:39:15|9.3895
20:39:16|9.3847
20:39:18|9.3845
20:39:19|9.3845
20:39:20|9.3845
20:39:22|9.3845
20:39:22|9.3837
20:39:25|9.3837
20:39:25|9.3837
20:39:26|9.3857
20:39:27|9.3861
20:39:28|9.3861
20:39:30|9.388
20:39:31|9.3879
20:39:32|9.3879
20:39:33|9.3879
20:39:34|9.3885
20:39:35|9.3885
20:39:36|9.3885
20:39:37|9.3885
20:39:38|9.3885
20:39:39|9.3898
20:39:40|9.3901
20:39:41|9.3911
20:39:42|9.3911
20:39:43|9.3909
20:39:44|9.3929
20:39:45|9.3941
20:39:46|9.3941
20:39:47|9.4
20:39:48|9.4013
20:39:49|9.4016
20:39:50|9.4013
20:39:51|9.4013
20:39:52|9.4013
20:39:53|9.4013
20:39:54|9.393
20:39:55|9.393
20:39:56|9.3975
20:39:57|9.3975
20:39:58|9.3945
20:39:59|9.3946
20:40:00|9.3946
20:40:01|9.3946
20:40:02|9.3946
20:40:03|9.4004
20:40:05|9.3998
20:40:06|9.3997
20:40:07|9.3997
20:40:09|9.3992
20:40:09|9.3992
20:40:11|9.3992
20:40:11|9.3992
20:40:12|9.4002
20:40:13|9.4
20:40:14|9.4001
20:40:15|9.4001
20:40:16|9.4001
20:40:17|9.4001
20:40:18|9.4001
20:40:19|9.3992
20:40:20|9.3992
20:40:21|9.3993
20:40:23|9.39
20:40:25|9.3902
20:40:26|9.3901
20:40:27|9.3901
20:40:28|9.3901
20:40:29|9.388
20:40:31|9.3892
20:40:31|9.3892
20:40:33|9.3845
20:40:34|9.3827
20:40:35|9.3767
20:40:36|9.3762
20:40:37|9.3742
20:40:38|9.3742
20:40:39|9.3742
20:40:40|9.3743
20:40:41|9.3747
20:40:42|9.3747
20:40:43|9.3748
20:40:44|9.3748
20:40:45|9.3748
20:40:46|9.3748
20:40:47|9.3748
20:40:48|9.3735
20:40:49|9.3735
20:40:50|9.3735
20:40:51|9.3735
20:40:52|9.3736
20:40:53|9.3736
20:40:54|9.3736
20:40:55|9.3735
20:40:56|9.3701
20:40:58|9.37
20:40:58|9.3701
20:40:59|9.3699
20:41:01|9.3699
20:41:02|9.3699
20:41:03|9.3676
20:41:04|9.3676
20:41:04|9.3676
20:41:06|9.3676
20:41:06|9.3686
20:41:08|9.3693
20:41:09|9.3693
20:41:11|9.3744
20:41:12|9.382
20:41:13|9.382
20:41:14|9.382
20:41:15|9.3901
20:41:16|9.3901
20:41:18|9.3917
20:41:18|9.3905
20:41:21|9.3942
20:41:22|9.3968
20:41:22|9.3968
20:41:23|9.3949
20:41:25|9.3949
20:41:26|9.3949
20:41:27|9.3928
20:41:28|9.395
20:41:29|9.395
20:41:30|9.395
20:41:32|9.3955
20:41:33|9.3972
20:41:34|9.3972
20:41:35|9.3972
20:41:36|9.3966
20:41:37|9.394
20:41:38|9.394
20:41:39|9.394
20:41:40|9.394
20:41:41|9.3922
20:41:42|9.3922
20:41:43|9.389
20:41:44|9.389
20:41:45|9.389
20:41:46|9.386
20:41:47|9.386
20:41:48|9.386
20:41:49|9.386
20:41:50|9.386
20:41:51|9.3841
20:41:52|9.3841
20:41:53|9.3855
20:41:54|9.3855
20:41:55|9.3855
20:41:56|9.386
20:41:57|9.3917
20:41:58|9.3822
20:41:59|9.3822
20:42:01|9.3895
20:42:02|9.3895
20:42:02|9.3895
20:42:04|9.3895
20:42:06|9.3948
20:42:07|9.399
20:42:08|9.3937
20:42:09|9.3937
20:42:10|9.3937
20:42:11|9.3955
20:42:12|9.3955
20:42:13|9.3955
20:42:14|9.3955
20:42:15|9.3955
20:42:16|9.3955
20:42:17|9.3955
20:42:18|9.3955
20:42:19|9.3955
20:42:20|9.3998
20:42:22|9.3998
20:42:23|9.3998
20:42:23|9.3998
20:42:25|9.3956
20:42:26|9.3964
20:42:27|9.3964
20:42:28|9.3973
20:42:29|9.3973
20:42:30|9.3973
20:42:32|9.3973
20:42:33|9.3964
20:42:34|9.3937
20:42:35|9.3949
20:42:35|9.3949
20:42:37|9.3941
20:42:38|9.3964
20:42:39|9.3977
20:42:39|9.397
20:42:41|9.397
20:42:42|9.3941
20:42:43|9.3941
20:42:43|9.3941
20:42:45|9.3941
20:42:46|9.3941
20:42:47|9.3941
20:42:48|9.3941
20:42:49|9.3928
20:42:49|9.3928
20:42:51|9.3928
20:42:52|9.3928
20:42:53|9.3928
20:42:54|9.3928
20:42:55|9.3912
20:42:55|9.3937
20:42:57|9.3964
20:42:58|9.3964
20:42:59|9.3982
20:43:00|9.4001
20:43:00|9.4001
20:43:02|9.3998
20:43:03|9.3998
20:43:04|9.3998
20:43:05|9.3998
20:43:06|9.3998
20:43:07|9.3998
20:43:08|9.3998
20:43:09|9.3981
20:43:10|9.399
20:43:11|9.399
20:43:12|9.399
20:43:13|9.399
20:43:14|9.4006
20:43:15|9.4006
20:43:16|9.4006
20:43:16|9.4006
20:43:18|9.4011
20:43:19|9.4011
20:43:20|9.4014
20:43:20|9.4013
20:43:23|9.4027
20:43:23|9.4027
20:43:24|9.4027
20:43:26|9.4026
20:43:27|9.402
20:43:27|9.4043
20:43:28|9.4043
20:43:29|9.4043
20:43:31|9.4087
20:43:32|9.4087
20:43:32|9.4044
20:43:34|9.4044
20:43:34|9.4034
20:43:35|9.4034
20:43:37|9.4033
20:43:38|9.4033
20:43:38|9.4033
20:43:40|9.4033
20:43:40|9.4044
20:43:41|9.4044
20:43:43|9.4044
20:43:43|9.4048
20:43:45|9.4048
20:43:45|9.4089
20:43:47|9.4089
20:43:47|9.4087
20:43:48|9.4068
20:43:49|9.4068
20:43:51|9.4116
20:43:51|9.4116
20:43:53|9.4093
20:43:54|9.4095
20:43:54|9.4095
20:43:55|9.4094
20:43:57|9.4094
20:43:58|9.4096
20:43:59|9.4078
20:44:00|9.4086
20:44:01|9.4077
20:44:02|9.4118
20:44:03|9.4077
20:44:04|9.4077
20:44:05|9.407
20:44:06|9.407
20:44:07|9.407
20:44:08|9.4089
20:44:09|9.4086
20:44:10|9.4086
20:44:11|9.4086
20:44:12|9.4086
20:44:13|9.4086
20:44:14|9.4086
20:44:15|9.4086
20:44:16|9.4084
20:44:17|9.4084
20:44:18|9.4084
20:44:19|9.4084
20:44:20|9.4096
20:44:21|9.407
20:44:23|9.407
20:44:25|9.407
20:44:25|9.407
20:44:27|9.407
20:44:28|9.4046
20:44:30|9.4059
20:44:31|9.403
20:44:32|9.403
20:44:33|9.3999
20:44:34|9.3999
20:44:34|9.3999
20:44:36|9.3999
20:44:37|9.3999
20:44:38|9.3954
20:44:40|9.3976
20:44:40|9.3976
20:44:42|9.396
20:44:43|9.396
20:44:44|9.396
20:44:45|9.396
20:44:46|9.396
20:44:47|9.3954
20:44:48|9.3951
20:44:49|9.3951
20:44:50|9.3924
20:44:51|9.3924
20:44:52|9.3924
20:44:53|9.3894
20:44:54|9.3894
20:44:55|9.3894
20:44:55|9.3857
20:44:57|9.3857
20:44:58|9.3857
20:44:59|9.3857
20:45:00|9.3903
20:45:01|9.3902
20:45:02|9.3902
20:45:04|9.3876
20:45:05|9.3892
20:45:06|9.3875
20:45:07|9.3875
20:45:08|9.3875
20:45:09|9.3875
20:45:10|9.3875
20:45:11|9.3876
20:45:12|9.3876
20:45:13|9.3877
20:45:13|9.3877
20:45:15|9.3892
20:45:16|9.3892
20:45:16|9.3892
20:45:18|9.3892
20:45:19|9.3892
20:45:19|9.3893
20:45:21|9.3905
20:45:22|9.3905
20:45:22|9.3905
20:45:25|9.3905
20:45:26|9.3905
20:45:27|9.3905
20:45:28|9.3905
20:45:29|9.3905
20:45:31|9.3905
20:45:32|9.3905
20:45:32|9.3908
20:45:33|9.3911
20:45:34|9.3911
20:45:37|9.3913
20:45:37|9.3913
20:45:38|9.3941
20:45:39|9.3941
20:45:41|9.3954
20:45:41|9.3971
20:45:43|9.4012
20:45:43|9.4012
20:45:45|9.4012
20:45:45|9.4012
20:45:46|9.4035
20:45:47|9.4035
20:45:49|9.4035
20:45:50|9.4054
20:45:50|9.4055
20:45:52|9.4055
20:45:53|9.4055
20:45:53|9.4055
20:45:54|9.4055
20:45:56|9.4089
20:45:57|9.4089
20:45:57|9.4088
20:45:59|9.4059
20:46:00|9.4059
20:46:00|9.4049
20:46:01|9.4049
20:46:02|9.4061
20:46:04|9.4061
20:46:05|9.4061
20:46:05|9.4061
20:46:06|9.4061
20:46:07|9.4061
20:46:08|9.4061
20:46:09|9.4061
20:46:11|9.4073
20:46:12|9.4089
20:46:13|9.4087
20:46:14|9.4087
20:46:15|9.41
20:46:16|9.41
20:46:17|9.41
20:46:18|9.41
20:46:19|9.41
20:46:21|9.41
20:46:21|9.4114
20:46:22|9.4114
20:46:24|9.4156
20:46:24|9.4164
20:46:26|9.4184
20:46:27|9.4194
20:46:28|9.4114
20:46:30|9.4107
20:46:32|9.4182
20:46:32|9.4182
20:46:34|9.4127
20:46:35|9.4143
20:46:36|9.4143
20:46:37|9.4143
20:46:38|9.4154
20:46:39|9.4154
20:46:40|9.4154
20:46:41|9.4154
20:46:43|9.4161
20:46:44|9.4161
20:46:45|9.4161
20:46:46|9.4182
20:46:46|9.4182
20:46:47|9.4201
20:46:49|9.4225
20:46:49|9.4225
20:46:51|9.4228
20:46:52|9.4228
20:46:53|9.4228
20:46:54|9.4228
20:46:55|9.4228
20:46:56|9.4228
20:46:57|9.4228
20:46:58|9.4228
20:46:59|9.4228
20:47:00|9.425
20:47:01|9.425
20:47:02|9.4258
20:47:02|9.4266
20:47:04|9.4266
20:47:05|9.4266
20:47:06|9.43
20:47:07|9.43
20:47:07|9.4303
20:47:09|9.4253
20:47:10|9.4249
20:47:11|9.4283
20:47:12|9.4293
20:47:13|9.4293
20:47:14|9.4312
20:47:15|9.4322
20:47:16|9.4322
20:47:17|9.431
20:47:18|9.431
20:47:19|9.4273
20:47:20|9.4267
20:47:21|9.4258
20:47:22|9.4258
20:47:23|9.4258
20:47:24|9.4258
20:47:24|9.4258
20:47:27|9.4258
20:47:27|9.4291
20:47:29|9.4291
20:47:30|9.4268
20:47:31|9.4285
20:47:32|9.4302
20:47:33|9.4302
20:47:34|9.4302
20:47:35|9.4302
20:47:37|9.4336
20:47:38|9.4337
20:47:39|9.4347
20:47:41|9.4347
20:47:41|9.4347
20:47:43|9.4358
20:47:44|9.4345
20:47:45|9.4345
20:47:46|9.4345
20:47:46|9.4347
20:47:47|9.4347
20:47:49|9.4357
20:47:49|9.4376
20:47:50|9.4377
20:47:52|9.4377
20:47:53|9.4377
20:47:53|9.4372
20:47:55|9.4371
20:47:56|9.4371
20:47:56|9.4371
20:47:58|9.4371
20:47:59|9.4371
20:47:59|9.4371
20:48:00|9.4407
20:48:01|9.4404
20:48:03|9.4364
20:48:03|9.4371
20:48:05|9.4328
20:48:06|9.4324
20:48:07|9.4324
20:48:09|9.4324
20:48:09|9.4324
20:48:11|9.4327
20:48:11|9.4332
20:48:13|9.4332
20:48:14|9.4332
20:48:14|9.4351
20:48:16|9.4351
20:48:17|9.4197
20:48:18|9.4173
20:48:19|9.4173
20:48:20|9.4192
20:48:21|9.4192
20:48:21|9.4192
20:48:23|9.4192
20:48:24|9.4192
20:48:25|9.4192
20:48:26|9.4192
20:48:28|9.4192
20:48:28|9.4182
20:48:30|9.4182
20:48:32|9.4182
20:48:33|9.4182
20:48:35|9.4163
20:48:35|9.4163
20:48:37|9.418
20:48:37|9.4179
20:48:38|9.4162
20:48:39|9.4162
20:48:40|9.4162
20:48:41|9.4162
20:48:42|9.4162
20:48:43|9.4162
20:48:44|9.4163
20:48:45|9.4163
20:48:46|9.4163
20:48:48|9.4163
20:48:48|9.4163
20:48:49|9.4163
20:48:50|9.415
20:48:51|9.4151
20:48:52|9.4151
20:48:54|9.4162
20:48:55|9.4162
20:48:57|9.4162
20:48:58|9.4162
20:48:59|9.4162
20:49:00|9.4162
20:49:01|9.4163
20:49:02|9.4163
20:49:03|9.4163
20:49:04|9.4163
20:49:05|9.4163
20:49:06|9.4163
20:49:07|9.4163
20:49:08|9.4163
20:49:10|9.4163
20:49:10|9.4163
20:49:11|9.4193
20:49:12|9.4154
20:49:14|9.4154
20:49:15|9.4154
20:49:16|9.4155
20:49:17|9.4155
20:49:18|9.4155
20:49:19|9.4155
20:49:20|9.4155
20:49:21|9.4155
20:49:22|9.4174
20:49:23|9.4174
20:49:24|9.4174
20:49:25|9.4174
20:49:26|9.4202
20:49:27|9.4202
20:49:28|9.4202
20:49:29|9.4202
20:49:30|9.4202
20:49:32|9.4202
20:49:33|9.4202
20:49:34|9.4202
20:49:35|9.4202
20:49:36|9.4202
20:49:37|9.4202
20:49:37|9.4202
20:49:39|9.4202
20:49:40|9.4202
20:49:40|9.4202
20:49:42|9.4202
20:49:42|9.4202
20:49:44|9.4202
20:49:45|9.4202
20:49:46|9.4202
20:49:46|9.4202
20:49:48|9.4153
20:49:49|9.4153
20:49:50|9.4151
20:49:51|9.415
20:49:52|9.415
20:49:53|9.415
20:49:53|9.4151
20:49:55|9.4151
20:49:56|9.4101
20:49:57|9.408
20:49:58|9.408
20:49:58|9.408
20:50:00|9.4082
20:50:01|9.4075
20:50:01|9.4075
20:50:02|9.4049
20:50:04|9.4049
20:50:05|9.4035
20:50:07|9.4034
20:50:08|9.4091
20:50:08|9.4098
20:50:09|9.4091
20:50:10|9.4091
20:50:11|9.4091
20:50:12|9.407
20:50:14|9.4051
20:50:14|9.4034
20:50:15|9.4034
20:50:17|9.4039
20:50:17|9.4039
20:50:19|9.4039
20:50:19|9.4018
20:50:20|9.4026
20:50:21|9.4026
20:50:22|9.4026
20:50:23|9.4
20:50:24|9.4
20:50:25|9.4
20:50:26|9.3948
20:50:27|9.3948
20:50:28|9.3948
20:50:29|9.3937
20:50:31|9.3959
20:50:32|9.3959
20:50:33|9.396
20:50:34|9.396
20:50:35|9.3979
20:50:37|9.3972
20:50:38|9.3967
20:50:40|9.3972
20:50:40|9.3972
20:50:41|9.3972
20:50:42|9.3933
20:50:44|9.3974
20:50:45|9.3974
20:50:46|9.3999
20:50:47|9.405
20:50:48|9.4058
20:50:49|9.409
20:50:50|9.409
20:50:51|9.409
20:50:52|9.409
20:50:52|9.4074
20:50:54|9.4091
20:50:55|9.4091
20:50:56|9.4098
20:50:57|9.4098
20:50:58|9.4098
20:50:59|9.4098
20:51:00|9.4099
20:51:00|9.4099
20:51:01|9.4099
20:51:03|9.4099
20:51:04|9.4113
20:51:05|9.4113
20:51:05|9.4113
20:51:08|9.4146
20:51:08|9.4164
20:51:09|9.4209
20:51:10|9.4223
20:51:11|9.4243
20:51:12|9.4268
20:51:13|9.4272
20:51:14|9.4248
20:51:15|9.4248
20:51:16|9.4248
20:51:17|9.4212
20:51:18|9.4243
20:51:19|9.4243
20:51:20|9.4318
20:51:21|9.4269
20:51:22|9.4244
20:51:23|9.4244
20:51:24|9.4244
20:51:26|9.4158
20:51:27|9.4158
20:51:28|9.4296
20:51:29|9.4313
20:51:31|9.4329
20:51:33|9.431
20:51:33|9.4312
20:51:34|9.4312
20:51:35|9.4312
20:51:36|9.4312
20:51:37|9.4337
20:51:38|9.4337
20:51:39|9.4337
20:51:40|9.4369
20:51:41|9.4369
20:51:42|9.4369
20:51:43|9.4383
20:51:44|9.4383
20:51:46|9.4383
20:51:47|9.4307
20:51:48|9.4344
20:51:49|9.4344
20:51:50|9.4344
20:51:51|9.4344
20:51:53|9.4361
20:51:53|9.4361
20:51:54|9.4394
20:51:56|9.4401
20:51:56|9.4401
20:51:57|9.4393
20:51:58|9.4393
20:52:00|9.4394
20:52:01|9.4336
20:52:02|9.4292
20:52:03|9.4254
20:52:04|9.4254
20:52:05|9.428
20:52:06|9.428
20:52:07|9.428
20:52:08|9.428
20:52:09|9.4304
20:52:11|9.4304
20:52:11|9.4304
20:52:13|9.431
20:52:14|9.431
20:52:14|9.431
20:52:16|9.431
20:52:18|9.431
20:52:18|9.431
20:52:19|9.431
20:52:20|9.431
20:52:21|9.431
20:52:22|9.431
20:52:23|9.4361
20:52:24|9.4361
20:52:25|9.4361
20:52:26|9.4361
20:52:27|9.4361
20:52:28|9.4343
20:52:29|9.4343
20:52:30|9.4343
20:52:32|9.4343
20:52:34|9.4343
20:52:35|9.4353
20:52:36|9.4359
20:52:37|9.436
20:52:38|9.4382
20:52:39|9.4391
20:52:41|9.4391
20:52:41|9.4391
20:52:43|9.4315
20:52:43|9.4319
20:52:45|9.4319
20:52:46|9.4319
20:52:47|9.4319
20:52:47|9.4319
20:52:49|9.4319
20:52:50|9.4319
20:52:50|9.4379
20:52:52|9.4396
20:52:52|9.4396
20:52:53|9.4396
20:52:54|9.4396
20:52:56|9.4396
20:52:57|9.4396
20:52:57|9.4391
20:52:59|9.4391
20:52:59|9.4391
20:53:01|9.4391
20:53:01|9.4388
20:53:02|9.4388
20:53:04|9.4388
20:53:04|9.4388
20:53:05|9.4301
20:53:06|9.4301
20:53:08|9.4325
20:53:09|9.4308
20:53:10|9.4308
20:53:11|9.4308
20:53:12|9.4308
20:53:13|9.4308
20:53:14|9.4317
20:53:15|9.4317
20:53:16|9.4317
20:53:17|9.43
20:53:18|9.43
20:53:19|9.43
20:53:20|9.4301
20:53:21|9.4301
20:53:22|9.4301
20:53:23|9.4301
20:53:24|9.4301
20:53:25|9.4301
20:53:26|9.4301
20:53:27|9.4301
20:53:28|9.4301
20:53:29|9.4301
20:53:30|9.4301
20:53:32|9.4301
20:53:32|9.4301
20:53:33|9.4301
20:53:36|9.4301
20:53:36|9.4301
20:53:38|9.432
20:53:38|9.432
20:53:39|9.432
20:53:40|9.4304
20:53:42|9.43
20:53:43|9.43
20:53:44|9.43
20:53:45|9.43
20:53:46|9.43
20:53:47|9.432
20:53:48|9.432
20:53:49|9.432
20:53:50|9.432
20:53:51|9.432
20:53:52|9.4301
20:53:53|9.4327
20:53:54|9.4327
20:53:55|9.4339
20:53:56|9.4336
20:53:57|9.4336
20:53:58|9.4336
20:53:59|9.434
20:54:00|9.434
20:54:01|9.434
20:54:03|9.434
20:54:03|9.434
20:54:05|9.4343
20:54:05|9.4341
20:54:07|9.434
20:54:08|9.434
20:54:09|9.43
20:54:10|9.43
20:54:11|9.43
20:54:12|9.43
20:54:13|9.43
20:54:14|9.43
20:54:15|9.43
20:54:16|9.43
20:54:18|9.43
20:54:18|9.43
20:54:20|9.43
20:54:21|9.43
20:54:22|9.42
20:54:23|9.4253
20:54:24|9.4262
20:54:25|9.427
20:54:25|9.4269
20:54:27|9.4269
20:54:28|9.4269
20:54:29|9.4269
20:54:30|9.4269
20:54:30|9.4269
20:54:32|9.423
20:54:34|9.423
20:54:34|9.423
20:54:35|9.4227
20:54:37|9.422
20:54:38|9.422
20:54:39|9.422
20:54:41|9.422
20:54:42|9.422
20:54:43|9.422
20:54:44|9.422
20:54:45|9.4269
20:54:47|9.4269
20:54:48|9.4269
20:54:49|9.4269
20:54:50|9.4269
20:54:51|9.4269
20:54:52|9.4269
20:54:53|9.4269
20:54:54|9.4341
20:54:55|9.4341
20:54:56|9.4306
20:54:57|9.4289
20:54:57|9.43
20:54:59|9.43
20:54:59|9.43
20:55:00|9.43
20:55:02|9.43
20:55:03|9.4296
20:55:05|9.4296
20:55:05|9.4296
20:55:07|9.4296
20:55:08|9.4296
20:55:09|9.4269
20:55:10|9.4269
20:55:11|9.4254
20:55:12|9.4254
20:55:13|9.4254
20:55:14|9.4254
20:55:15|9.4254
20:55:16|9.4254
20:55:17|9.4254
20:55:18|9.4254
20:55:20|9.4254
20:55:20|9.4254
20:55:22|9.4254
20:55:23|9.4254
20:55:24|9.4254
20:55:24|9.4254
20:55:26|9.4254
20:55:27|9.4262
20:55:28|9.4262
20:55:28|9.4262
20:55:30|9.4262
20:55:30|9.4264
20:55:31|9.4264
20:55:32|9.4292
20:55:33|9.4329
20:55:36|9.4314
20:55:36|9.4314
20:55:38|9.4314
20:55:38|9.4307
20:55:40|9.4307
20:55:41|9.4307
20:55:42|9.4307
20:55:43|9.4307
20:55:45|9.4285
20:55:45|9.4285
20:55:46|9.4284
20:55:48|9.4283
20:55:49|9.4283
20:55:50|9.4283
20:55:51|9.4283
20:55:52|9.4283
20:55:52|9.4254
20:55:53|9.4254
20:55:55|9.4239
20:55:55|9.4239
20:55:56|9.4239
20:55:58|9.4237
20:55:58|9.4237
20:56:00|9.4226
20:56:01|9.4226
20:56:01|9.422
20:56:02|9.422
20:56:03|9.4207
20:56:04|9.4207
20:56:06|9.42
20:56:07|9.4214
20:56:08|9.4214
20:56:09|9.4226
20:56:11|9.4284
20:56:12|9.43
20:56:13|9.4304
20:56:14|9.4238
20:56:15|9.4238
20:56:16|9.4238
20:56:17|9.4238
20:56:17|9.4238
20:56:19|9.4238
20:56:20|9.4238
20:56:21|9.4238
20:56:22|9.424
20:56:23|9.4238
20:56:24|9.4238
20:56:25|9.4238
20:56:26|9.4238
20:56:27|9.4238
20:56:27|9.4238
20:56:29|9.4238
20:56:29|9.4224
20:56:31|9.4224
20:56:32|9.4201
20:56:33|9.4201
20:56:34|9.4201
20:56:36|9.4201
20:56:36|9.42
20:56:38|9.42
20:56:40|9.4164
20:56:42|9.4164
20:56:42|9.4164
20:56:44|9.4164
20:56:46|9.4164
20:56:46|9.4164
20:56:48|9.4182
20:56:49|9.4182
20:56:50|9.4182
20:56:52|9.416
20:56:52|9.416
20:56:54|9.416
20:56:55|9.416
20:56:55|9.416
20:56:57|9.416
20:56:58|9.416
20:56:58|9.416
20:57:00|9.416
20:57:01|9.415
20:57:02|9.415
20:57:03|9.4115
20:57:04|9.4115
20:57:05|9.4115
20:57:06|9.4115
20:57:07|9.4115
20:57:08|9.4114
20:57:09|9.4114
20:57:10|9.4114
20:57:11|9.4114
20:57:12|9.4114
20:57:13|9.4114
20:57:14|9.4102
20:57:15|9.4102
20:57:16|9.4101
20:57:17|9.4101
20:57:18|9.4101
20:57:19|9.4101
20:57:20|9.41
20:57:21|9.4101
20:57:22|9.4068
20:57:23|9.4079
20:57:24|9.4079
20:57:25|9.4079
20:57:26|9.4079
20:57:27|9.404
20:57:28|9.403
20:57:29|9.403
20:57:30|9.403
20:57:31|9.403
20:57:32|9.402
20:57:33|9.402
20:57:34|9.402
20:57:36|9.402
20:57:36|9.404
20:57:37|9.404
20:57:39|9.404
20:57:40|9.404
20:57:40|9.4038
20:57:41|9.4038
20:57:43|9.4038
20:57:44|9.4029
20:57:45|9.4029
20:57:46|9.4029
20:57:47|9.404
20:57:48|9.4147
20:57:48|9.4141
20:57:50|9.4141
20:57:51|9.4147
20:57:52|9.4147
20:57:52|9.4158
20:57:54|9.4159
20:57:55|9.4159
20:57:56|9.4151
20:57:57|9.4151
20:57:58|9.4151
20:57:59|9.4151
20:58:00|9.4151
20:58:00|9.409
20:58:02|9.409
20:58:03|9.409
20:58:03|9.409
20:58:05|9.413
20:58:07|9.4135
20:58:07|9.4135
20:58:09|9.412
20:58:09|9.4101
20:58:10|9.4095
20:58:12|9.4095
20:58:13|9.4095
20:58:13|9.4095
20:58:15|9.4095
20:58:15|9.4101
20:58:17|9.4101
20:58:17|9.4101
20:58:18|9.4101
20:58:19|9.4101
20:58:20|9.41
20:58:21|9.41
20:58:22|9.41
20:58:23|9.41
20:58:24|9.41
20:58:25|9.41
20:58:26|9.41
20:58:27|9.41
20:58:28|9.4087
20:58:29|9.4
20:58:30|9.4044
20:58:31|9.4044
20:58:32|9.4044
20:58:33|9.4044
20:58:34|9.4044
20:58:35|9.4044
20:58:37|9.4044
20:58:39|9.4044
20:58:39|9.4044
20:58:41|9.4057
20:58:43|9.4057
20:58:43|9.4057
20:58:45|9.406
20:58:46|9.406
20:58:48|9.406
20:58:48|9.406
20:58:50|9.406
20:58:50|9.406
20:58:51|9.406
20:58:53|9.406
20:58:54|9.406
20:58:54|9.4061
20:58:55|9.4061
20:58:56|9.406
20:58:57|9.4061
20:58:59|9.406
20:59:00|9.4061
20:59:01|9.4061
20:59:02|9.4061
20:59:02|9.4061
20:59:04|9.4061
20:59:05|9.4149
20:59:06|9.4214
20:59:06|9.4218
20:59:08|9.4219
20:59:09|9.4249
20:59:09|9.4249
20:59:11|9.4249
20:59:12|9.4249
20:59:12|9.4249
20:59:14|9.4249
20:59:14|9.4249
20:59:15|9.4251
20:59:17|9.4269
20:59:18|9.4269
20:59:19|9.4269
20:59:20|9.4269
20:59:21|9.4269
20:59:22|9.4269
20:59:23|9.4256
20:59:24|9.4256
20:59:25|9.4256
20:59:26|9.4197
20:59:27|9.4197
20:59:28|9.4197
20:59:29|9.4197
20:59:30|9.4197
20:59:31|9.4169
20:59:32|9.4169
20:59:33|9.4169
20:59:34|9.4196
20:59:35|9.4188
20:59:36|9.4188
20:59:37|9.4188
20:59:39|9.4188
20:59:40|9.4143
20:59:42|9.4143
20:59:42|9.4143
20:59:44|9.4143
20:59:45|9.4177
20:59:46|9.4177
20:59:47|9.4177
20:59:47|9.4177
20:59:48|9.4177
20:59:50|9.4167
20:59:51|9.4218
20:59:51|9.4218
20:59:53|9.4218
20:59:54|9.4218
20:59:55|9.4218
20:59:56|9.4218
20:59:57|9.4198
20:59:58|9.4198
20:59:59|9.4198
21:00:00|9.4198
21:00:02|9.4159
21:00:03|9.402
21:00:04|9.3951
21:00:05|9.3954
21:00:06|9.3941
21:00:07|9.3941
21:00:08|9.3943
21:00:09|9.3943
21:00:10|9.3943
21:00:12|9.4052
21:00:13|9.4044
21:00:13|9.4027
21:00:15|9.4008
21:00:15|9.4029
21:00:16|9.4015
21:00:18|9.3999
21:00:18|9.4
21:00:19|9.4
21:00:21|9.392
21:00:21|9.3889
21:00:23|9.3889
21:00:23|9.3888
21:00:25|9.3811
21:00:26|9.3811
21:00:26|9.3824
21:00:27|9.3824
21:00:28|9.3866
21:00:29|9.3866
21:00:31|9.3866
21:00:31|9.3848
21:00:32|9.3848
21:00:33|9.3843
21:00:34|9.3834
21:00:35|9.3834
21:00:36|9.3815
21:00:38|9.38
21:00:38|9.3755
21:00:39|9.3744
21:00:40|9.3664
21:00:41|9.3723
21:00:43|9.3717
21:00:44|9.374
21:00:46|9.3599
21:00:46|9.3585
21:00:48|9.35
21:00:50|9.3446
21:00:50|9.3489
21:00:51|9.3496
21:00:53|9.3477
21:00:53|9.3505
21:00:55|9.3509
21:00:55|9.3517
21:00:56|9.3512
21:00:57|9.3584
21:00:58|9.36
21:00:59|9.3599
21:01:00|9.36
21:01:01|9.3657
21:01:02|9.3657
21:01:04|9.3751
21:01:05|9.3872
21:01:06|9.3681
21:01:06|9.3794
21:01:07|9.3863
21:01:08|9.3861
21:01:10|9.3861
21:01:11|9.3758
21:01:11|9.3744
21:01:13|9.3744
21:01:15|9.3772
21:01:16|9.3772
21:01:17|9.3772
21:01:17|9.3772
21:01:18|9.3772
21:01:19|9.3799
21:01:20|9.3799
21:01:22|9.3799
21:01:22|9.3799
21:01:24|9.3846
21:01:24|9.3846
21:01:26|9.3804
21:01:26|9.3804
21:01:27|9.3804
21:01:29|9.3804
21:01:29|9.3804
21:01:30|9.3804
21:01:31|9.3749
21:01:33|9.3749
21:01:34|9.3749
21:01:34|9.3749
21:01:36|9.3729
21:01:36|9.3741
21:01:37|9.373
21:01:39|9.3717
21:01:39|9.3717
21:01:41|9.3717
21:01:41|9.3717
21:01:43|9.3717
21:01:44|9.374
21:01:45|9.374
21:01:46|9.374
21:01:48|9.3766
21:01:49|9.38
21:01:50|9.38
21:01:51|9.38
21:01:52|9.38
21:01:52|9.3838
21:01:54|9.3854
21:01:55|9.3854
21:01:56|9.3854
21:01:58|9.3854
21:01:58|9.3895
21:01:59|9.39
21:02:00|9.3962
21:02:01|9.3962
21:02:02|9.3962
21:02:03|9.3942
21:02:04|9.3944
21:02:05|9.3944
21:02:07|9.3944
21:02:08|9.3944
21:02:08|9.3944
21:02:10|9.3927
21:02:12|9.3916
21:02:12|9.3916
21:02:14|9.3916
21:02:15|9.3916
21:02:16|9.3904
21:02:17|9.3923
21:02:18|9.3923
21:02:19|9.3923
21:02:19|9.3923
21:02:21|9.3923
21:02:22|9.3923
21:02:23|9.3907
21:02:24|9.3907
21:02:25|9.3907
21:02:26|9.3907
21:02:27|9.395
21:02:28|9.395
21:02:29|9.3964
21:02:30|9.4
21:02:31|9.4075
21:02:32|9.4059
21:02:33|9.4059
21:02:33|9.4131
21:02:35|9.4178
21:02:36|9.4202
21:02:37|9.42
21:02:38|9.4227
21:02:39|9.4284
21:02:40|9.4333
21:02:42|9.4328
21:02:43|9.4314
21:02:44|9.4356
21:02:46|9.4395
21:02:47|9.4357
21:02:47|9.4357
21:02:49|9.4358
21:02:49|9.4358
21:02:52|9.4357
21:02:53|9.4357
21:02:53|9.4357
21:02:55|9.4309
21:02:56|9.4285
21:02:56|9.4285
21:02:57|9.4202
21:02:58|9.4102
21:03:00|9.4295
21:03:01|9.426
21:03:03|9.4107
21:03:04|9.4084
21:03:04|9.4254
21:03:06|9.4255
21:03:08|9.4255
21:03:08|9.4146
21:03:09|9.4142
21:03:11|9.4171
21:03:12|9.4166
21:03:13|9.4255
21:03:13|9.4255
21:03:16|9.4255
21:03:17|9.4255
21:03:17|9.4255
21:03:18|9.4255
21:03:20|9.4255
21:03:20|9.4256
21:03:21|9.4256
21:03:22|9.4283
21:03:23|9.429
21:03:24|9.4291
21:03:25|9.4314
21:03:26|9.4328
21:03:27|9.432
21:03:29|9.432
21:03:29|9.4331
21:03:31|9.439
21:03:32|9.439
21:03:33|9.4381
21:03:33|9.4381
21:03:35|9.4377
21:03:36|9.4377
21:03:37|9.4381
21:03:38|9.4381
21:03:39|9.4381
21:03:40|9.4376
21:03:41|9.4376
21:03:42|9.4376
21:03:44|9.4361
21:03:45|9.434
21:03:46|9.4332
21:03:48|9.436
21:03:49|9.4401
21:03:50|9.4401
21:03:51|9.4352
21:03:51|9.4312
21:03:52|9.4312
21:03:54|9.4299
21:03:55|9.4337
21:03:56|9.4337
21:03:57|9.436
21:03:58|9.436
21:03:59|9.436
21:04:00|9.436
21:04:01|9.436
21:04:03|9.436
21:04:04|9.4393
21:04:06|9.44
21:04:06|9.4388
21:04:07|9.4388
21:04:08|9.435
21:04:10|9.4339
21:04:10|9.4345
21:04:11|9.4343
21:04:12|9.4343
21:04:14|9.4343
21:04:14|9.4393
21:04:15|9.4393
21:04:16|9.4323
21:04:18|9.4309
21:04:18|9.431
21:04:20|9.4309
21:04:20|9.4327
21:04:21|9.4327
21:04:22|9.4385
21:04:23|9.4356
21:04:24|9.4356
21:04:25|9.4356
21:04:26|9.4399
21:04:27|9.4399
21:04:28|9.4378
21:04:29|9.4393
21:04:30|9.4389
21:04:32|9.4453
21:04:33|9.4453
21:04:33|9.4453
21:04:35|9.4453
21:04:36|9.4414
21:04:37|9.44
21:04:38|9.4394
21:04:38|9.4394
21:04:40|9.4425
21:04:40|9.4425
21:04:42|9.4425
21:04:42|9.4391
21:04:44|9.4391
21:04:45|9.4391
21:04:46|9.4429
21:04:48|9.4429
21:04:49|9.4381
21:04:50|9.4396
21:04:51|9.4396
21:04:52|9.4355
21:04:54|9.4367
21:04:54|9.4389
21:04:56|9.4364
21:04:57|9.4355
21:04:57|9.4355
21:04:59|9.4386
21:05:00|9.4386
21:05:01|9.4386
21:05:02|9.4401
21:05:03|9.4401
21:05:04|9.4401
21:05:06|9.4412
21:05:06|9.4401
21:05:08|9.4401
21:05:09|9.4401
21:05:10|9.44
21:05:11|9.44
21:05:12|9.4361
21:05:13|9.4387
21:05:14|9.4387
21:05:15|9.4387
21:05:16|9.4387
21:05:17|9.4399
21:05:18|9.4399
21:05:19|9.4399
21:05:20|9.4399
21:05:21|9.4389
21:05:22|9.4389
21:05:23|9.4389
21:05:24|9.4389
21:05:25|9.4389
21:05:26|9.4389
21:05:27|9.4361
21:05:28|9.4319
21:05:30|9.4323
21:05:30|9.4323
21:05:32|9.4302
21:05:33|9.4283
21:05:34|9.4261
21:05:35|9.4262
21:05:36|9.4262
21:05:37|9.4262
21:05:38|9.4252
21:05:39|9.4288
21:05:40|9.4288
21:05:41|9.4288
21:05:42|9.4288
21:05:44|9.4289
21:05:45|9.4289
21:05:46|9.4289
21:05:48|9.43
21:05:49|9.43
21:05:50|9.43
21:05:51|9.43
21:05:52|9.43
21:05:54|9.4401
21:05:55|9.4401
21:05:56|9.4401
21:05:57|9.4401
21:05:58|9.4401
21:05:59|9.4419
21:05:59|9.4419
21:06:01|9.4419
21:06:02|9.4419
21:06:03|9.4419
21:06:04|9.4401
21:06:04|9.4401
21:06:07|9.4528
21:06:07|9.4517
21:06:08|9.4516
21:06:09|9.4396
21:06:10|9.4395
21:06:11|9.4404
21:06:12|9.4404
21:06:13|9.4344
21:06:14|9.4344
21:06:15|9.4374
21:06:16|9.4374
21:06:17|9.4337
21:06:18|9.4339
21:06:19|9.4339
21:06:20|9.4339
21:06:21|9.4339
21:06:22|9.4339
21:06:23|9.4339
21:06:24|9.4371
21:06:25|9.4449
21:06:26|9.4471
21:06:27|9.4457
21:06:28|9.4477
21:06:29|9.4477
21:06:30|9.4413
21:06:32|9.4455
21:06:32|9.4455
21:06:34|9.4481
21:06:34|9.4466
21:06:36|9.4466
21:06:37|9.4503
21:06:38|9.45
21:06:38|9.4502
21:06:40|9.4502
21:06:41|9.4504
21:06:42|9.4481
21:06:43|9.4481
21:06:44|9.4481
21:06:46|9.4537
21:06:46|9.4504
21:06:47|9.4504
21:06:49|9.4504
21:06:50|9.4502
21:06:51|9.45
21:06:52|9.45
21:06:53|9.4469
21:06:54|9.4469
21:06:56|9.451
21:06:57|9.4527
21:06:58|9.4527
21:06:59|9.4527
21:06:59|9.4527
21:07:01|9.4527
21:07:02|9.46
21:07:03|9.4557
21:07:04|9.458
21:07:05|9.458
21:07:06|9.4536
21:07:07|9.458
21:07:08|9.458
21:07:09|9.4595
21:07:10|9.46
21:07:11|9.46
21:07:13|9.4639
21:07:13|9.4639
21:07:16|9.4673
21:07:16|9.4694
21:07:17|9.4671
21:07:18|9.4671
21:07:19|9.4643
21:07:20|9.4654
21:07:21|9.4673
21:07:22|9.4696
21:07:23|9.4696
21:07:24|9.4745
21:07:25|9.4746
21:07:26|9.4746
21:07:27|9.4743
21:07:28|9.4765
21:07:29|9.4703
21:07:30|9.4728
21:07:31|9.4728
21:07:32|9.48
21:07:33|9.4769
21:07:35|9.4765
21:07:36|9.4765
21:07:37|9.4841
21:07:38|9.4758
21:07:39|9.4758
21:07:40|9.4758
21:07:41|9.4711
21:07:41|9.4711
21:07:43|9.4711
21:07:44|9.4751
21:07:45|9.4751
21:07:45|9.4751
21:07:47|9.466
21:07:48|9.4642
21:07:48|9.4679
21:07:50|9.4679
21:07:51|9.4721
21:07:53|9.472
21:07:53|9.472
21:07:54|9.4662
21:07:56|9.46
21:07:58|9.46
21:07:59|9.46
21:07:59|9.46
21:08:00|9.4599
21:08:02|9.4657
21:08:03|9.4704
21:08:05|9.4721
21:08:06|9.4721
21:08:07|9.4721
21:08:08|9.4724
21:08:08|9.4724
21:08:09|9.4714
21:08:10|9.4764
21:08:12|9.47
21:08:12|9.47
21:08:13|9.467
21:08:15|9.471
21:08:15|9.4701
21:08:16|9.4701
21:08:17|9.4701
21:08:19|9.4722
21:08:20|9.4722
21:08:21|9.4722
21:08:21|9.4722
21:08:22|9.4701
21:08:24|9.4701
21:08:24|9.4683
21:08:25|9.471
21:08:27|9.471
21:08:28|9.471
21:08:28|9.4731
21:08:29|9.4731
21:08:30|9.4731
21:08:31|9.4731
21:08:33|9.4731
21:08:34|9.4718
21:08:34|9.4718
21:08:36|9.472
21:08:37|9.472
21:08:38|9.472
21:08:38|9.472
21:08:40|9.472
21:08:41|9.472
21:08:42|9.472
21:08:43|9.48
21:08:44|9.48
21:08:46|9.475
21:08:46|9.4747
21:08:48|9.4728
21:08:49|9.4728
21:08:51|9.48
21:08:53|9.48
21:08:53|9.4787
21:08:54|9.4787
21:08:56|9.4787
21:08:57|9.4866
21:08:58|9.4826
21:08:59|9.4826
21:09:00|9.4841
21:09:02|9.4762
21:09:03|9.4769
21:09:04|9.4769
21:09:05|9.479
21:09:05|9.4783
21:09:07|9.4768
21:09:08|9.4768
21:09:09|9.4768
21:09:10|9.4768
21:09:11|9.476
21:09:12|9.4823
21:09:13|9.4814
21:09:14|9.4804
21:09:15|9.4804
21:09:16|9.4808
21:09:17|9.4808
21:09:18|9.4863
21:09:19|9.4863
21:09:20|9.4863
21:09:21|9.487
21:09:23|9.4857
21:09:24|9.4857
21:09:25|9.4857
21:09:25|9.4827
21:09:26|9.4827
21:09:28|9.49
21:09:29|9.49
21:09:30|9.49
21:09:31|9.49
21:09:32|9.49
21:09:32|9.4827
21:09:33|9.4874
21:09:35|9.4874
21:09:35|9.4874
21:09:36|9.4841
21:09:37|9.4843
21:09:39|9.4839
21:09:40|9.4839
21:09:40|9.4839
21:09:42|9.4802
21:09:43|9.4802
21:09:44|9.4802
21:09:45|9.4735
21:09:47|9.4722
21:09:48|9.4696
21:09:49|9.4696
21:09:50|9.4732
21:09:50|9.4732
21:09:52|9.4732
21:09:53|9.4732
21:09:54|9.4732
21:09:56|9.4701
21:09:57|9.4701
21:09:59|9.4701
21:09:59|9.4701
21:10:01|9.4588
21:10:02|9.454
21:10:03|9.4565
21:10:04|9.4591
21:10:04|9.4591
21:10:05|9.4591
21:10:07|9.46
21:10:08|9.46
21:10:09|9.4678
21:10:10|9.4751
21:10:10|9.4737
21:10:12|9.4753
21:10:13|9.4753
21:10:14|9.4752
21:10:14|9.4752
21:10:17|9.4684
21:10:17|9.4684
21:10:18|9.4684
21:10:19|9.4684
21:10:20|9.4804
21:10:21|9.4772
21:10:22|9.4772
21:10:23|9.4748
21:10:24|9.4698
21:10:25|9.4698
21:10:26|9.4698
21:10:27|9.4698
21:10:28|9.4698
21:10:29|9.468
21:10:30|9.4667
21:10:31|9.4648
21:10:32|9.4648
21:10:33|9.4648
21:10:34|9.4648
21:10:35|9.4661
21:10:36|9.4706
21:10:38|9.4769
21:10:39|9.4761
21:10:39|9.4761
21:10:41|9.4761
21:10:42|9.4761
21:10:44|9.4761
21:10:45|9.4761
21:10:45|9.4764
21:10:47|9.4764
21:10:47|9.4764
21:10:48|9.4764
21:10:49|9.4769
21:10:50|9.4769
21:10:51|9.4777
21:10:53|9.4773
21:10:53|9.4761
21:10:54|9.4761
21:10:55|9.4761
21:10:56|9.4761
21:10:57|9.4722
21:10:59|9.4702
21:10:59|9.4702
21:11:01|9.4702
21:11:02|9.4702
21:11:02|9.4702
21:11:04|9.4702
21:11:06|9.4702
21:11:06|9.4757
21:11:08|9.4757
21:11:09|9.4757
21:11:10|9.4757
21:11:12|9.4725
21:11:12|9.4725
21:11:13|9.4725
21:11:15|9.4725
21:11:15|9.4725
21:11:17|9.4712
21:11:18|9.4712
21:11:19|9.4685
21:11:21|9.4685
21:11:21|9.4685
21:11:23|9.4685
21:11:24|9.4772
21:11:24|9.4772
21:11:26|9.4772
21:11:27|9.4772
21:11:28|9.4748
21:11:29|9.4748
21:11:30|9.4748
21:11:31|9.4748
21:11:32|9.4748
21:11:33|9.4748
21:11:35|9.4702
21:11:35|9.4702
21:11:36|9.4968
21:11:38|9.4981
21:11:39|9.5005
21:11:40|9.4978
21:11:41|9.4976
21:11:42|9.4979
21:11:42|9.4996
21:11:44|9.5024
21:11:45|9.5001
21:11:46|9.5023
21:11:46|9.5008
21:11:47|9.5008
21:11:49|9.5014
21:11:50|9.4986
21:11:51|9.5044
21:11:52|9.5078
21:11:53|9.5078
21:11:54|9.5078
21:11:55|9.5078
21:11:56|9.5093
21:11:57|9.5093
21:11:58|9.5072
21:11:59|9.505
21:12:00|9.505
21:12:02|9.504
21:12:03|9.504
21:12:04|9.5068
21:12:06|9.505
21:12:06|9.505
21:12:09|9.5023
21:12:09|9.5023
21:12:10|9.5024
21:12:11|9.5072
21:12:12|9.5084
21:12:13|9.5084
21:12:14|9.5049
21:12:16|9.5049
21:12:17|9.5049
21:12:18|9.5049
21:12:19|9.5049
21:12:20|9.5049
21:12:21|9.5084
21:12:22|9.5084
21:12:22|9.5098
21:12:23|9.5098
21:12:25|9.5098
21:12:26|9.5098
21:12:27|9.5098
21:12:27|9.5098
21:12:29|9.5098
21:12:30|9.5098
21:12:31|9.5023
21:12:32|9.4955
21:12:34|9.4994
21:12:34|9.5072
21:12:36|9.5003
21:12:37|9.5003
21:12:37|9.5003
21:12:39|9.5003
21:12:40|9.5002
21:12:41|9.5002
21:12:42|9.5002
21:12:42|9.5002
21:12:44|9.5002
21:12:45|9.5046
21:12:47|9.5046
21:12:47|9.5046
21:12:48|9.5053
21:12:49|9.5053
21:12:50|9.51
21:12:52|9.511
21:12:53|9.5124
21:12:55|9.5142
21:12:57|9.5142
21:12:58|9.5142
21:12:59|9.5132
21:13:00|9.5132
21:13:01|9.5126
21:13:03|9.5126
21:13:04|9.5126
21:13:05|9.5126
21:13:06|9.5126
21:13:07|9.5127
21:13:08|9.5127
21:13:09|9.5126
21:13:11|9.5126
21:13:12|9.5126
21:13:12|9.5086
21:13:14|9.5103
21:13:15|9.5093
21:13:16|9.5093
21:13:17|9.5093
21:13:18|9.5093
21:13:19|9.5054
21:13:20|9.5054
21:13:21|9.5054
21:13:22|9.5054
21:13:23|9.5011
21:13:24|9.5011
21:13:25|9.5011
21:13:26|9.5
21:13:27|9.5
21:13:28|9.4955
21:13:29|9.4965
21:13:30|9.4965
21:13:31|9.4965
21:13:32|9.4965
21:13:33|9.4965
21:13:34|9.497
21:13:35|9.4975
21:13:36|9.4975
21:13:37|9.4939
21:13:38|9.4934
21:13:40|9.4934
21:13:41|9.4934
21:13:42|9.4982
21:13:44|9.4982
21:13:44|9.4982
21:13:45|9.4982
21:13:46|9.4982
21:13:47|9.4982
21:13:48|9.4982
21:13:49|9.4982
21:13:50|9.4959
21:13:51|9.4935
21:13:53|9.4935
21:13:54|9.4935
21:13:54|9.4935
21:13:56|9.4935
21:13:56|9.4935
21:13:57|9.4911
21:13:59|9.4911
21:14:00|9.4911
21:14:01|9.4911
21:14:02|9.49
21:14:03|9.487
21:14:05|9.487
21:14:05|9.487
21:14:06|9.487
21:14:08|9.487
21:14:08|9.487
21:14:09|9.4844
21:14:10|9.4844
21:14:12|9.487
21:14:12|9.487
21:14:13|9.487
21:14:14|9.4919
21:14:15|9.4919
21:14:16|9.4919
21:14:18|9.4919
21:14:18|9.4919
21:14:19|9.4919
21:14:20|9.4919
21:14:21|9.4995
21:14:22|9.4995
21:14:23|9.4997
21:14:24|9.4997
21:14:25|9.4997
21:14:27|9.5003
21:14:28|9.5003
21:14:29|9.5003
21:14:30|9.4988
21:14:31|9.4988
21:14:32|9.4988
21:14:33|9.4988
21:14:35|9.4988
21:14:36|9.4988
21:14:37|9.4988
21:14:38|9.4983
21:14:39|9.4983
21:14:39|9.4983
21:14:42|9.4977
21:14:43|9.4977
21:14:44|9.4945
21:14:44|9.4945
21:14:45|9.4944
21:14:46|9.494
21:14:47|9.494
21:14:49|9.494
21:14:49|9.494
21:14:50|9.494
21:14:52|9.4931
21:14:53|9.4944
21:14:55|9.4944
21:14:56|9.4944
21:14:57|9.4944
21:14:58|9.4857
21:14:59|9.4857
21:15:00|9.4857
21:15:01|9.4857
21:15:02|9.4857
21:15:03|9.4929
21:15:04|9.4929
21:15:04|9.4929
21:15:06|9.4912
21:15:07|9.4912
21:15:08|9.4836
21:15:09|9.4836
21:15:10|9.4836
21:15:12|9.4836
21:15:13|9.4769
21:15:14|9.4769
21:15:15|9.4769
21:15:16|9.4719
21:15:17|9.4719
21:15:18|9.4659
21:15:19|9.4659
21:15:20|9.4679
21:15:21|9.4811
21:15:22|9.4841
21:15:23|9.4841
21:15:24|9.4857
21:15:25|9.4857
21:15:26|9.4804
21:15:27|9.4804
21:15:28|9.4757
21:15:29|9.4757
21:15:30|9.4758
21:15:31|9.4883
21:15:32|9.4837
21:15:33|9.4837
21:15:34|9.4837
21:15:36|9.4837
21:15:37|9.4777
21:15:38|9.4777
21:15:38|9.4777
21:15:39|9.4758
21:15:41|9.4758
21:15:42|9.4758
21:15:42|9.477
21:15:44|9.477
21:15:45|9.477
21:15:47|9.4775
21:15:48|9.4792
21:15:49|9.4792
21:15:50|9.4792
21:15:51|9.4792
21:15:52|9.4798
21:15:53|9.4798
21:15:55|9.4792
21:15:55|9.478
21:15:58|9.478
21:15:59|9.478
21:15:59|9.4752
21:16:01|9.4752
21:16:03|9.4752
21:16:04|9.4704
21:16:06|9.4704
21:16:07|9.4704
21:16:08|9.4709
21:16:09|9.4714
21:16:11|9.4735
21:16:12|9.4735
21:16:14|9.4735
21:16:15|9.4748
21:16:15|9.4799
21:16:17|9.4799
21:16:18|9.48
21:16:19|9.48
21:16:20|9.48
21:16:20|9.48
21:16:22|9.4898
21:16:22|9.4898
21:16:24|9.4918
21:16:26|9.4896
21:16:27|9.4896
21:16:27|9.4896
21:16:28|9.4896
21:16:29|9.4896
21:16:30|9.4896
21:16:32|9.4896
21:16:33|9.4851
21:16:34|9.4831
21:16:35|9.4801
21:16:36|9.4801
21:16:37|9.48
21:16:38|9.48
21:16:39|9.48
21:16:40|9.4807
21:16:41|9.4807
21:16:42|9.4807
21:16:43|9.4807
21:16:44|9.4807
21:16:45|9.4807
21:16:46|9.4835
21:16:47|9.4868
21:16:48|9.4876
21:16:49|9.4876
21:16:50|9.4813
21:16:51|9.4813
21:16:52|9.4813
21:16:53|9.4813
21:16:54|9.4813
21:16:56|9.4813
21:16:57|9.4827
21:16:58|9.4868
21:16:59|9.4868
21:17:00|9.4868
21:17:00|9.4868
21:17:02|9.4868
21:17:03|9.4868
21:17:04|9.4868
21:17:05|9.493
21:17:07|9.493
21:17:07|9.493
21:17:09|9.4923
21:17:09|9.4934
21:17:11|9.4923
21:17:12|9.49
21:17:13|9.49
21:17:14|9.49
21:17:14|9.49
21:17:16|9.49
21:17:17|9.49
21:17:18|9.49
21:17:19|9.4893
21:17:21|9.49
21:17:22|9.49
21:17:23|9.49
21:17:23|9.49
21:17:25|9.49
21:17:26|9.49
21:17:26|9.49
21:17:28|9.49
21:17:29|9.49
21:17:30|9.49
21:17:30|9.49
21:17:31|9.4868
21:17:32|9.4868
21:17:34|9.4868
21:17:35|9.4868
21:17:36|9.4868
21:17:37|9.4868
21:17:38|9.4868
21:17:39|9.4869
21:17:40|9.4869
21:17:41|9.4869
21:17:42|9.4821
21:17:43|9.4821
21:17:44|9.4821
21:17:45|9.4821
21:17:46|9.4897
21:17:47|9.4897
21:17:48|9.4897
21:17:49|9.4897
21:17:50|9.4899
21:17:51|9.4878
21:17:52|9.4878
21:17:53|9.4878
21:17:54|9.4878
21:17:55|9.4878
21:17:56|9.4897
21:17:58|9.4897
21:18:00|9.4925
21:18:00|9.4925
21:18:02|9.4925
21:18:03|9.4963
21:18:03|9.4961
21:18:05|9.51
21:18:06|9.5278
21:18:07|9.5196
21:18:08|9.5205
21:18:09|9.52
21:18:10|9.5169
21:18:11|9.5022
21:18:12|9.503
21:18:13|9.503
21:18:14|9.5034
21:18:15|9.5102
21:18:17|9.5123
21:18:18|9.5123
21:18:18|9.5148
21:18:20|9.5148
21:18:21|9.5116
21:18:21|9.5116
21:18:23|9.5116
21:18:23|9.5116
21:18:25|9.5096
21:18:26|9.5087
21:18:26|9.5087
21:18:28|9.5087
21:18:28|9.5056
21:18:30|9.4983
21:18:31|9.4983
21:18:31|9.4973
21:18:32|9.4973
21:18:34|9.4944
21:18:34|9.4944
21:18:36|9.4944
21:18:37|9.4944
21:18:38|9.4997
21:18:39|9.4997
21:18:40|9.4997
21:18:41|9.4999
21:18:42|9.4962
21:18:43|9.4962
21:18:44|9.4962
21:18:45|9.4997
21:18:46|9.4997
21:18:47|9.4997
21:18:49|9.4997
21:18:50|9.4996
21:18:51|9.4996
21:18:53|9.4998
21:18:53|9.4998
21:18:54|9.4998
21:18:55|9.4998
21:18:57|9.4998
21:18:57|9.5001
21:18:58|9.5001
21:18:59|9.4981
21:19:01|9.4981
21:19:01|9.4981
21:19:03|9.4981
21:19:03|9.4975
21:19:04|9.4975
21:19:06|9.4997
21:19:08|9.4944
21:19:09|9.4944
21:19:10|9.4944
21:19:11|9.4988
21:19:12|9.497
21:19:13|9.497
21:19:14|9.4943
21:19:15|9.4943
21:19:16|9.4928
21:19:17|9.4928
21:19:18|9.4928
21:19:19|9.4928
21:19:20|9.493
21:19:21|9.4937
21:19:22|9.4937
21:19:23|9.4966
21:19:25|9.4951
21:19:26|9.4951
21:19:27|9.4951
21:19:28|9.4951
21:19:28|9.4957
21:19:30|9.4922
21:19:31|9.4948
21:19:32|9.4948
21:19:33|9.4928
21:19:34|9.4928
21:19:35|9.4929
21:19:36|9.4929
21:19:37|9.4929
21:19:38|9.4916
21:19:40|9.4916
21:19:40|9.4911
21:19:41|9.4911
21:19:42|9.4911
21:19:43|9.4911
21:19:44|9.4911
21:19:46|9.4911
21:19:46|9.4911
21:19:47|9.4911
21:19:48|9.4911
21:19:49|9.4922
21:19:50|9.4922
21:19:52|9.4922
21:19:52|9.4898
21:19:53|9.4898
21:19:54|9.4898
21:19:55|9.4898
21:19:57|9.49
21:19:58|9.49
21:19:59|9.49
21:20:00|9.49
21:20:02|9.49
21:20:02|9.49
21:20:05|9.49
21:20:05|9.4859
21:20:07|9.4859
21:20:08|9.4876
21:20:10|9.4876
21:20:10|9.4895
21:20:12|9.4895
21:20:12|9.4834
21:20:13|9.4845
21:20:14|9.4845
21:20:16|9.4845
21:20:17|9.4845
21:20:18|9.4845
21:20:19|9.4853
21:20:21|9.4842
21:20:22|9.4832
21:20:22|9.4832
21:20:24|9.4806
21:20:25|9.4765
21:20:26|9.475
21:20:26|9.4739
21:20:28|9.4715
21:20:29|9.4715
21:20:29|9.4686
21:20:31|9.4688
21:20:32|9.4688
21:20:33|9.4707
21:20:34|9.4707
21:20:35|9.4707
21:20:36|9.4768
21:20:37|9.4827
21:20:38|9.4818
21:20:39|9.4827
21:20:40|9.4827
21:20:41|9.4832
21:20:43|9.4832
21:20:43|9.4832
21:20:44|9.4832
21:20:45|9.4832
21:20:46|9.4832
21:20:48|9.4832
21:20:49|9.4857
21:20:49|9.4857
21:20:50|9.4857
21:20:52|9.4787
21:20:52|9.4787
21:20:53|9.4724
21:20:55|9.4707
21:20:55|9.4707
21:20:56|9.4707
21:20:58|9.4689
21:20:59|9.4689
21:21:00|9.4777
21:21:01|9.4777
21:21:03|9.4785
21:21:04|9.4949
21:21:05|9.4927
21:21:06|9.4927
21:21:07|9.4919
21:21:08|9.4945
21:21:10|9.4945
21:21:10|9.4949
21:21:11|9.4949
21:21:13|9.4922
21:21:14|9.4924
21:21:15|9.4924
21:21:16|9.4924
21:21:17|9.4924
21:21:18|9.4924
21:21:19|9.4924
21:21:20|9.4924
21:21:21|9.4924
21:21:22|9.4838
21:21:23|9.4838
21:21:24|9.4838
21:21:25|9.4798
21:21:25|9.4816
21:21:27|9.4816
21:21:28|9.4777
21:21:29|9.4777
21:21:29|9.4777
21:21:31|9.4763
21:21:32|9.4763
21:21:33|9.4763
21:21:34|9.4763
21:21:35|9.4763
21:21:36|9.4763
21:21:37|9.4802
21:21:38|9.4802
21:21:38|9.4802
21:21:40|9.4804
21:21:41|9.4803
21:21:42|9.4803
21:21:43|9.4803
21:21:43|9.4803
21:21:45|9.4803
21:21:46|9.4803
21:21:48|9.4791
21:21:48|9.4791
21:21:49|9.4791
21:21:50|9.4791
21:21:51|9.4791
21:21:52|9.4791
21:21:53|9.4791
21:21:55|9.4791
21:21:55|9.4791
21:21:56|9.4791
21:21:58|9.4755
21:21:58|9.477
21:22:00|9.4755
21:22:01|9.4755
21:22:02|9.4755
21:22:03|9.48
21:22:05|9.48
21:22:06|9.48
21:22:06|9.48
21:22:07|9.48
21:22:09|9.4752
21:22:10|9.4755
21:22:11|9.4755
21:22:12|9.4761
21:22:13|9.4761
21:22:14|9.4765
21:22:15|9.4765
21:22:16|9.4765
21:22:17|9.4765
21:22:19|9.479
21:22:20|9.479
21:22:21|9.479
21:22:22|9.479
21:22:23|9.479
21:22:24|9.479
21:22:25|9.479
21:22:26|9.479
21:22:27|9.479
21:22:28|9.479
21:22:30|9.479
21:22:30|9.4756
21:22:32|9.4756
21:22:33|9.4756
21:22:35|9.4757
21:22:35|9.4757
21:22:36|9.4757
21:22:37|9.4757
21:22:38|9.4757
21:22:39|9.4757
21:22:40|9.4757
21:22:41|9.4757
21:22:42|9.4757
21:22:43|9.4757
21:22:45|9.4757
21:22:46|9.4757
21:22:46|9.4787
21:22:47|9.4787
21:22:48|9.4787
21:22:49|9.4787
21:22:50|9.4787
21:22:51|9.4754
21:22:52|9.4754
21:22:53|9.4744
21:22:54|9.4744
21:22:56|9.4763
21:22:56|9.4763
21:22:58|9.4763
21:22:59|9.4763
21:22:59|9.4749
21:23:00|9.4749
21:23:01|9.4749
21:23:02|9.4749
21:23:03|9.4751
21:23:04|9.4751
21:23:05|9.4751
21:23:07|9.4751
21:23:08|9.4734
21:23:09|9.4734
21:23:10|9.4734
21:23:11|9.4734
21:23:12|9.4734
21:23:14|9.4736
21:23:14|9.4736
21:23:16|9.4736
21:23:17|9.4736
21:23:18|9.4736
21:23:19|9.4736
21:23:20|9.4676
21:23:21|9.463
21:23:22|9.4631
21:23:23|9.4631
21:23:23|9.463
21:23:25|9.4631
21:23:26|9.463
21:23:27|9.463
21:23:28|9.4607
21:23:28|9.4602
21:23:30|9.4602
21:23:31|9.46
21:23:32|9.4597
21:23:33|9.4597
21:23:34|9.459
21:23:35|9.4589
21:23:35|9.4589
21:23:37|9.4589
21:23:38|9.459
21:23:40|9.4604
21:23:41|9.4604
21:23:42|9.4604
21:23:44|9.4604
21:23:45|9.4604
21:23:45|9.4604
21:23:46|9.4624
21:23:48|9.4624
21:23:49|9.4624
21:23:49|9.4624
21:23:51|9.4599
21:23:51|9.4599
21:23:52|9.4599
21:23:54|9.4601
21:23:55|9.4604
21:23:55|9.465
21:23:57|9.465
21:23:57|9.4699
21:23:59|9.4693
21:24:00|9.4693
21:24:00|9.4732
21:24:02|9.4732
21:24:03|9.4742
21:24:04|9.474
21:24:05|9.474
21:24:06|9.474
21:24:07|9.4791
21:24:08|9.4791
21:24:09|9.4814
21:24:11|9.4823
21:24:12|9.4824
21:24:13|9.4824
21:24:14|9.4824
21:24:15|9.4824
21:24:17|9.495
21:24:18|9.499
21:24:18|9.495
21:24:20|9.4735
21:24:20|9.4724
21:24:22|9.4734
21:24:23|9.4863
21:24:24|9.4863
21:24:25|9.4863
21:24:26|9.4863
21:24:26|9.4848
21:24:28|9.4827
21:24:28|9.4827
21:24:29|9.4731
21:24:31|9.4731
21:24:33|9.4727
21:24:33|9.4814
21:24:34|9.4861
21:24:35|9.4861
21:24:37|9.4842
21:24:37|9.4842
21:24:38|9.4842
21:24:39|9.4823
21:24:40|9.4823
21:24:41|9.4823
21:24:43|9.4823
21:24:43|9.4823
21:24:45|9.4823
21:24:45|9.4823
21:24:46|9.4823
21:24:47|9.4823
21:24:48|9.4823
21:24:49|9.4802
21:24:50|9.4801
21:24:52|9.4801
21:24:53|9.4801
21:24:54|9.4801
21:24:55|9.481
21:24:57|9.481
21:24:57|9.4801
21:24:58|9.4801
21:24:59|9.4801
21:25:00|9.4801
21:25:02|9.4801
21:25:03|9.4803
21:25:04|9.4803
21:25:05|9.4803
21:25:06|9.4803
21:25:07|9.4803
21:25:08|9.4803
21:25:09|9.4803
21:25:10|9.4803
21:25:11|9.4818
21:25:12|9.4818
21:25:14|9.4818
21:25:15|9.4834
21:25:16|9.4834
21:25:17|9.4834
21:25:18|9.4834
21:25:18|9.4834
21:25:19|9.4834
21:25:21|9.4834
21:25:22|9.4834
21:25:24|9.4823
21:25:24|9.4823
21:25:25|9.4823
21:25:27|9.486
21:25:28|9.486
21:25:29|9.486
21:25:30|9.4835
21:25:30|9.4835
21:25:32|9.4835
21:25:32|9.4835
21:25:33|9.4853
21:25:34|9.4853
21:25:35|9.4853
21:25:37|9.4853
21:25:37|9.4853
21:25:39|9.4853
21:25:40|9.4853
21:25:41|9.4853
21:25:42|9.4852
21:25:43|9.487
21:25:43|9.487
21:25:45|9.487
21:25:45|9.487
21:25:46|9.485
21:25:47|9.485
21:25:48|9.485
21:25:50|9.485
21:25:51|9.4867
21:25:51|9.4867
21:25:52|9.4867
21:25:53|9.4879
21:25:55|9.4879
21:25:55|9.4879
21:25:56|9.4879
21:25:58|9.4879
21:25:58|9.4879
21:25:59|9.4861
21:26:00|9.4863
21:26:01|9.4863
21:26:02|9.4863
21:26:04|9.4863
21:26:05|9.4863
21:26:07|9.4863
21:26:07|9.4863
21:26:09|9.4863
21:26:09|9.4851
21:26:12|9.4851
21:26:12|9.4851
21:26:13|9.4851
21:26:15|9.4829
21:26:16|9.4829
21:26:17|9.4829
21:26:18|9.4829
21:26:19|9.4829
21:26:19|9.4829
21:26:21|9.4839
21:26:22|9.4839
21:26:23|9.4839
21:26:24|9.4839
21:26:25|9.4839
21:26:25|9.4839
21:26:26|9.4839
21:26:28|9.4839
21:26:29|9.4839
21:26:30|9.4889
21:26:31|9.4889
21:26:31|9.4889
21:26:32|9.4863
21:26:34|9.4863
21:26:35|9.4863
21:26:35|9.4863
21:26:37|9.4863
21:26:37|9.4863
21:26:39|9.4863
21:26:40|9.4863
21:26:41|9.4863
21:26:41|9.4863
21:26:44|9.4863
21:26:44|9.4863
21:26:46|9.4872
21:26:47|9.4887
21:26:48|9.4887
21:26:49|9.4887
21:26:50|9.4887
21:26:51|9.4887
21:26:52|9.4887
21:26:53|9.4887
21:26:55|9.4888
21:26:55|9.4888
21:26:57|9.4888
21:26:57|9.4888
21:26:58|9.4888
21:27:00|9.4888
21:27:00|9.4892
21:27:01|9.4892
21:27:03|9.4892
21:27:04|9.4889
21:27:06|9.4889
21:27:07|9.4889
21:27:08|9.4889
21:27:09|9.4889
21:27:09|9.4889
21:27:11|9.4889
21:27:12|9.4889
21:27:12|9.4884
21:27:13|9.4884
21:27:15|9.4863
21:27:17|9.4864
21:27:18|9.4863
21:27:19|9.4851
21:27:19|9.4851
21:27:22|9.4863
21:27:22|9.4863
21:27:24|9.4863
21:27:25|9.4863
21:27:26|9.4863
21:27:27|9.4863
21:27:28|9.4863
21:27:29|9.4863
21:27:31|9.4863
21:27:31|9.4863
21:27:32|9.4862
21:27:33|9.4862
21:27:35|9.4862
21:27:36|9.4862
21:27:36|9.4862
21:27:38|9.4862
21:27:39|9.4862
21:27:39|9.4862
21:27:41|9.4862
21:27:41|9.4862
21:27:42|9.4862
21:27:44|9.4862
21:27:44|9.4862
21:27:45|9.4862
21:27:46|9.4862
21:27:47|9.4862
21:27:49|9.4862
21:27:50|9.4862
21:27:51|9.4862
21:27:52|9.4862
21:27:53|9.4863
21:27:54|9.4863
21:27:55|9.4863
21:27:56|9.4863
21:27:57|9.4863
21:27:58|9.4863
21:27:59|9.4863
21:28:00|9.4863
21:28:01|9.4863
21:28:02|9.4863
21:28:03|9.4863
21:28:04|9.4863
21:28:05|9.4863
21:28:06|9.4863
21:28:08|9.4863
21:28:08|9.4882
21:28:09|9.4882
21:28:10|9.4933
21:28:12|9.4933
21:28:13|9.4933
21:28:14|9.4933
21:28:14|9.4933
21:28:16|9.4933
21:28:16|9.4933
21:28:18|9.4933
21:28:18|9.4933
21:28:20|9.4875
21:28:21|9.4875
21:28:22|9.489
21:28:23|9.489
21:28:23|9.4889
21:28:25|9.4889
21:28:26|9.4889
21:28:27|9.4894
21:28:28|9.4862
21:28:28|9.4862
21:28:30|9.4862
21:28:30|9.4862
21:28:32|9.4862
21:28:32|9.4862
21:28:34|9.4894
21:28:35|9.4894
21:28:36|9.4894
21:28:37|9.4894
21:28:38|9.4894
21:28:38|9.4894
21:28:40|9.4913
21:28:41|9.4913
21:28:42|9.4913
21:28:43|9.493
21:28:43|9.493
21:28:45|9.493
21:28:46|9.493
21:28:47|9.493
21:28:48|9.4909
21:28:49|9.4909
21:28:50|9.4909
21:28:50|9.4909
21:28:51|9.4909
21:28:52|9.4909
21:28:53|9.4909
21:28:55|9.4909
21:28:56|9.4909
21:28:57|9.4909
21:28:58|9.491
21:28:58|9.491
21:29:01|9.491
21:29:01|9.491
21:29:02|9.491
21:29:03|9.491
21:29:04|9.491
21:29:05|9.491
21:29:06|9.491
21:29:07|9.491
21:29:08|9.491
21:29:10|9.491
21:29:10|9.491
21:29:12|9.4922
21:29:14|9.491
21:29:15|9.491
21:29:15|9.491
21:29:16|9.4918
21:29:18|9.493
21:29:19|9.493
21:29:19|9.493
21:29:21|9.493
21:29:22|9.493
21:29:23|9.493
21:29:25|9.493
21:29:26|9.493
21:29:26|9.493
21:29:28|9.4901
21:29:28|9.4901
21:29:30|9.4919
21:29:30|9.49
21:29:31|9.49
21:29:32|9.49
21:29:34|9.49
21:29:35|9.498
21:29:36|9.5025
21:29:36|9.4968
21:29:38|9.4968
21:29:39|9.4968
21:29:40|9.5021
21:29:41|9.5021
21:29:42|9.5021
21:29:42|9.5021
21:29:44|9.5021
21:29:45|9.5021
21:29:45|9.5021
21:29:47|9.5002
21:29:48|9.5002
21:29:49|9.5002
21:29:50|9.5002
21:29:50|9.5079
21:29:52|9.5079
21:29:53|9.5079
21:29:54|9.5079
21:29:55|9.5079
21:29:56|9.5079
21:29:56|9.5079
21:29:58|9.5079
21:29:58|9.5079
21:29:59|9.5079
21:30:01|9.5079
21:30:02|9.5079
21:30:03|9.5079
21:30:04|9.5079
21:30:05|9.5079
21:30:06|9.5079
21:30:07|9.5079
21:30:09|9.5004
21:30:09|9.5004
21:30:11|9.496
21:30:11|9.496
21:30:13|9.4931
21:30:14|9.4931
21:30:15|9.4931
21:30:16|9.4931
21:30:17|9.4931
21:30:18|9.4931
21:30:19|9.4931
21:30:21|9.4912
21:30:22|9.4912
21:30:23|9.4912
21:30:24|9.4912
21:30:25|9.4912
21:30:26|9.4894
21:30:27|9.4894
21:30:28|9.4877
21:30:29|9.4851
21:30:31|9.4851
21:30:32|9.4851
21:30:33|9.4851
21:30:34|9.4851
21:30:35|9.4851
21:30:37|9.4851
21:30:37|9.4851
21:30:39|9.4851
21:30:39|9.4879
21:30:41|9.4879
21:30:42|9.4879
21:30:44|9.4879
21:30:45|9.4879
21:30:46|9.4879
21:30:47|9.4879
21:30:49|9.4932
21:30:49|9.4932
21:30:50|9.4932
21:30:51|9.4926
21:30:52|9.4926
21:30:53|9.4926
21:30:54|9.4933
21:30:56|9.4967
21:30:57|9.4967
21:30:58|9.4967
21:30:58|9.4967
21:30:59|9.4967
21:31:01|9.4984
21:31:02|9.4984
21:31:03|9.4984
21:31:03|9.4984
21:31:05|9.4985
21:31:05|9.4985
21:31:07|9.4985
21:31:07|9.4985
21:31:09|9.4985
21:31:10|9.4985
21:31:11|9.4984
21:31:12|9.4985
21:31:13|9.4985
21:31:14|9.4985
21:31:15|9.5043
21:31:16|9.5043
21:31:17|9.5045
21:31:18|9.5045
21:31:20|9.5045
21:31:21|9.5045
21:31:22|9.5045
21:31:23|9.5045
21:31:24|9.5045
21:31:25|9.5054
21:31:26|9.505
21:31:27|9.5051
21:31:27|9.5051
21:31:29|9.5051
21:31:30|9.5051
21:31:31|9.5141
21:31:31|9.5141
21:31:33|9.5116
21:31:34|9.5116
21:31:35|9.5116
21:31:36|9.5116
21:31:37|9.5116
21:31:38|9.5116
21:31:38|9.5116
21:31:41|9.5142
21:31:42|9.5142
21:31:42|9.5142
21:31:44|9.5142
21:31:45|9.5142
21:31:47|9.5126
21:31:48|9.5126
21:31:49|9.5162
21:31:50|9.5162
21:31:51|9.5167
21:31:52|9.5167
21:31:53|9.5125
21:31:54|9.5118
21:31:55|9.5142
21:31:56|9.5075
21:31:57|9.5075
21:31:58|9.5075
21:31:59|9.5075
21:32:00|9.5075
21:32:01|9.5075
21:32:02|9.5075
21:32:03|9.5102
21:32:04|9.5102
21:32:05|9.5102
21:32:06|9.5089
21:32:07|9.5089
21:32:08|9.5089
21:32:09|9.5043
21:32:11|9.5043
21:32:11|9.5043
21:32:14|9.5078
21:32:14|9.5078
21:32:15|9.5047
21:32:16|9.5047
21:32:17|9.5047
21:32:18|9.5047
21:32:19|9.5006
21:32:21|9.4996
21:32:21|9.4996
21:32:23|9.4996
21:32:23|9.4996
21:32:24|9.5018
21:32:26|9.5018
21:32:27|9.5018
21:32:27|9.5038
21:32:29|9.5039
21:32:30|9.5019
21:32:31|9.5019
21:32:32|9.5019
21:32:32|9.5019
21:32:34|9.5011
21:32:34|9.5011
21:32:37|9.5011
21:32:37|9.5033
21:32:38|9.5033
21:32:39|9.5033
21:32:40|9.5033
21:32:41|9.5033
21:32:42|9.5033
21:32:44|9.5008
21:32:44|9.5006
21:32:46|9.4964
21:32:46|9.4964
21:32:47|9.4976
21:32:48|9.4976
21:32:49|9.4967
21:32:50|9.4967
21:32:51|9.4967
21:32:52|9.4967
21:32:53|9.4967
21:32:54|9.4964
21:32:56|9.4964
21:32:56|9.4964
21:32:57|9.4967
21:32:59|9.4967
21:32:59|9.4967
21:33:00|9.4967
21:33:01|9.4967
21:33:02|9.4967
21:33:03|9.4967
21:33:04|9.4967
21:33:06|9.4959
21:33:06|9.4959
21:33:07|9.4952
21:33:09|9.4948
21:33:10|9.4943
21:33:11|9.4943
21:33:12|9.4943
21:33:14|9.4943
21:33:14|9.4943
21:33:16|9.4943
21:33:16|9.4943
21:33:17|9.4943
21:33:19|9.4943
21:33:19|9.4943
21:33:21|9.4943
21:33:23|9.4943
21:33:23|9.4943
21:33:24|9.4943
21:33:25|9.4943
21:33:26|9.4943
21:33:27|9.4943
21:33:28|9.4896
21:33:30|9.4896
21:33:30|9.4896
21:33:32|9.4896
21:33:32|9.4896
21:33:34|9.4891
21:33:34|9.4891
21:33:36|9.4891
21:33:37|9.4891
21:33:38|9.4891
21:33:39|9.4882
21:33:40|9.4882
21:33:41|9.4882
21:33:42|9.4859
21:33:43|9.4826
21:33:44|9.4826
21:33:45|9.4826
21:33:46|9.4856
21:33:46|9.4856
21:33:48|9.4856
21:33:49|9.4856
21:33:50|9.4856
21:33:51|9.4853
21:33:51|9.4828
21:33:53|9.4814
21:33:53|9.4814
21:33:54|9.4814
21:33:55|9.4814
21:33:57|9.4814
21:33:57|9.4814
21:33:58|9.4832
21:34:00|9.4816
21:34:01|9.4816
21:34:02|9.4816
21:34:02|9.4819
21:34:04|9.4819
21:34:05|9.4819
21:34:06|9.4819
21:34:07|9.4819
21:34:07|9.4819
21:34:09|9.4808
21:34:10|9.4808
21:34:11|9.4808
21:34:12|9.4808
21:34:13|9.4808
21:34:14|9.4808
21:34:14|9.48
21:34:16|9.48
21:34:17|9.48
21:34:18|9.48
21:34:19|9.48
21:34:19|9.48
21:34:21|9.48
21:34:22|9.48
21:34:23|9.4857
21:34:25|9.4857
21:34:25|9.4857
21:34:27|9.4857
21:34:28|9.4857
21:34:29|9.4857
21:34:30|9.4857
21:34:31|9.4857
21:34:31|9.4867
21:34:33|9.4867
21:34:34|9.4867
21:34:35|9.4867
21:34:36|9.4867
21:34:37|9.4867
21:34:38|9.4867
21:34:39|9.4867
21:34:40|9.4867
21:34:41|9.4906
21:34:41|9.4911
21:34:43|9.4911
21:34:44|9.4911
21:34:45|9.4911
21:34:45|9.4911
21:34:47|9.4911
21:34:48|9.4911
21:34:49|9.4911
21:34:50|9.4911
21:34:51|9.4911
21:34:51|9.4911
21:34:53|9.4911
21:34:53|9.4911
21:34:55|9.4911
21:34:56|9.4878
21:34:57|9.4878
21:34:57|9.4878
21:34:59|9.4878
21:34:59|9.4895
21:35:01|9.4895
21:35:01|9.4913
21:35:03|9.4913
21:35:04|9.4893
21:35:04|9.4893
21:35:05|9.4893
21:35:08|9.4893
21:35:08|9.4893
21:35:09|9.4893
21:35:10|9.4893
21:35:11|9.4893
21:35:12|9.4893
21:35:13|9.4893
21:35:15|9.4885
21:35:15|9.4885
21:35:16|9.4885
21:35:17|9.4885
21:35:18|9.4885
21:35:20|9.4882
21:35:20|9.4882
21:35:21|9.4871
21:35:22|9.4871
21:35:23|9.4867
21:35:24|9.4867
21:35:25|9.4867
21:35:27|9.4867
21:35:28|9.4867
21:35:29|9.4867
21:35:30|9.4871
21:35:31|9.4871
21:35:32|9.4871
21:35:32|9.4871
21:35:33|9.4871
21:35:36|9.4862
21:35:36|9.4862
21:35:37|9.4862
21:35:39|9.4862
21:35:39|9.4863
21:35:40|9.4878
21:35:42|9.4878
21:35:42|9.4878
21:35:43|9.4863
21:35:44|9.4863
21:35:46|9.4863
21:35:46|9.4863
21:35:47|9.4863
21:35:49|9.48
21:35:49|9.4773
21:35:51|9.4773
21:35:52|9.4773
21:35:53|9.4773
21:35:54|9.4773
21:35:55|9.4773
21:35:56|9.4776
21:35:57|9.4773
21:35:57|9.4773
21:35:59|9.4773
21:35:59|9.4773
21:36:01|9.4773
21:36:02|9.4773
21:36:03|9.4773
21:36:04|9.4752
21:36:05|9.4752
21:36:06|9.4752
21:36:07|9.4752
21:36:08|9.4752
21:36:10|9.4752
21:36:11|9.4751
21:36:11|9.4751
21:36:12|9.4751
21:36:13|9.4751
21:36:15|9.4751
21:36:16|9.4751
21:36:17|9.4751
21:36:19|9.4751
21:36:20|9.4751
21:36:21|9.4737
21:36:21|9.4737
21:36:23|9.4737
21:36:23|9.4737
21:36:26|9.4746
21:36:27|9.4746
21:36:29|9.4746
21:36:29|9.4746
21:36:30|9.4746
21:36:31|9.4746
21:36:32|9.472
21:36:33|9.472
21:36:34|9.472
21:36:35|9.472
21:36:36|9.4673
21:36:37|9.4673
21:36:38|9.4673
21:36:39|9.4673
21:36:40|9.4673
21:36:41|9.4673
21:36:42|9.4673
21:36:43|9.4673
21:36:44|9.4673
21:36:45|9.4673
21:36:46|9.4673
21:36:47|9.4673
21:36:48|9.4673
21:36:49|9.4644
21:36:51|9.4616
21:36:51|9.46
21:36:53|9.46
21:36:54|9.46
21:36:55|9.46
21:36:56|9.46
21:36:57|9.4546
21:36:58|9.4632
21:36:58|9.4632
21:37:00|9.4632
21:37:00|9.4632
21:37:01|9.4632
21:37:03|9.4632
21:37:04|9.4632
21:37:05|9.4632
21:37:06|9.4603
21:37:07|9.4622
21:37:09|9.4627
21:37:09|9.46
21:37:10|9.46
21:37:11|9.46
21:37:12|9.46
21:37:13|9.4592
21:37:15|9.4616
21:37:16|9.4616
21:37:17|9.4594
21:37:18|9.4594
21:37:19|9.4627
21:37:20|9.4627
21:37:21|9.4603
21:37:22|9.4602
21:37:24|9.459
21:37:25|9.459
21:37:26|9.4603
21:37:27|9.4627
21:37:29|9.4627
21:37:29|9.4682
21:37:30|9.4699
21:37:31|9.4769
21:37:32|9.4777
21:37:34|9.4803
21:37:35|9.4844
21:37:36|9.4829
21:37:37|9.4798
21:37:38|9.4798
21:37:39|9.4798
21:37:40|9.4798
21:37:41|9.4777
21:37:42|9.4777
21:37:43|9.4777
21:37:45|9.4672
21:37:45|9.4697
21:37:47|9.4697
21:37:47|9.4697
21:37:49|9.4697
21:37:50|9.4697
21:37:50|9.4697
21:37:52|9.4737
21:37:53|9.4737
21:37:54|9.4737
21:37:55|9.4737
21:37:56|9.4737
21:37:57|9.4737
21:37:57|9.4737
21:37:58|9.4737
21:37:59|9.4737
21:38:00|9.4737
21:38:02|9.4737
21:38:02|9.4737
21:38:04|9.4737
21:38:05|9.4737
21:38:06|9.4777
21:38:07|9.4777
21:38:08|9.4777
21:38:09|9.4791
21:38:10|9.4791
21:38:11|9.4791
21:38:12|9.4811
21:38:13|9.4811
21:38:14|9.4811
21:38:16|9.4811
21:38:17|9.4811
21:38:17|9.4811
21:38:18|9.4811
21:38:19|9.4811
21:38:22|9.4859
21:38:22|9.4859
21:38:23|9.4819
21:38:25|9.4819
21:38:26|9.4819
21:38:27|9.4819
21:38:28|9.4819
21:38:29|9.4819
21:38:30|9.4776
21:38:31|9.4779
21:38:32|9.4779
21:38:34|9.4779
21:38:34|9.4779
21:38:36|9.4779
21:38:36|9.4779
21:38:38|9.4779
21:38:39|9.4808
21:38:40|9.4808
21:38:41|9.4788
21:38:42|9.4788
21:38:43|9.4799
21:38:44|9.4799
21:38:45|9.4799
21:38:46|9.4793
21:38:47|9.4793
21:38:48|9.4793
21:38:49|9.4793
21:38:50|9.4793
21:38:51|9.4793
21:38:52|9.4793
21:38:54|9.4779
21:38:55|9.478
21:38:55|9.4779
21:38:58|9.4751
21:38:59|9.4751
21:38:59|9.4751
21:39:00|9.4751
21:39:01|9.4751
21:39:02|9.4751
21:39:03|9.4751
21:39:04|9.4751
21:39:05|9.4751
21:39:06|9.4738
21:39:07|9.4738
21:39:08|9.4738
21:39:09|9.4738
21:39:10|9.4738
21:39:12|9.4738
21:39:13|9.4738
21:39:13|9.4738
21:39:14|9.4738
21:39:15|9.4738
21:39:17|9.4738
21:39:18|9.4727
21:39:19|9.4727
21:39:20|9.4729
21:39:21|9.4729
21:39:22|9.4732
21:39:23|9.4732
21:39:24|9.475
21:39:26|9.475
21:39:26|9.475
21:39:27|9.475
21:39:28|9.475
21:39:29|9.4744
21:39:30|9.4744
21:39:32|9.4744
21:39:34|9.4744
21:39:34|9.4744
21:39:35|9.4744
21:39:36|9.4744
21:39:37|9.4744
21:39:38|9.4744
21:39:39|9.4744
21:39:40|9.4744
21:39:41|9.4753
21:39:42|9.4753
21:39:43|9.4753
21:39:44|9.4753
21:39:45|9.4753
21:39:46|9.4754
21:39:47|9.4754
21:39:48|9.4754
21:39:49|9.4754
21:39:50|9.4754
21:39:52|9.4754
21:39:53|9.4753
21:39:55|9.4753
21:39:55|9.4753
21:39:58|9.4787
21:39:58|9.4787
21:39:59|9.4801
21:40:00|9.4801
21:40:01|9.4801
21:40:02|9.4801
21:40:03|9.4801
21:40:04|9.4801
21:40:05|9.4801
21:40:06|9.4801
21:40:07|9.4801
21:40:08|9.4801
21:40:10|9.4801
21:40:11|9.4801
21:40:12|9.4801
21:40:12|9.482
21:40:13|9.482
21:40:15|9.482
21:40:16|9.482
21:40:17|9.482
21:40:19|9.482
21:40:20|9.482
21:40:21|9.482
21:40:21|9.482
21:40:23|9.482
21:40:24|9.482
21:40:25|9.482
21:40:26|9.482
21:40:26|9.482
21:40:28|9.482
21:40:29|9.478
21:40:29|9.478
21:40:31|9.478
21:40:32|9.478
21:40:33|9.478
21:40:34|9.478
21:40:35|9.478
21:40:36|9.4777
21:40:36|9.4777
21:40:38|9.4777
21:40:38|9.4777
21:40:40|9.478
21:40:41|9.478
21:40:42|9.478
21:40:43|9.478
21:40:44|9.478
21:40:45|9.478
21:40:46|9.4802
21:40:47|9.4802
21:40:48|9.4802
21:40:49|9.4802
21:40:50|9.4802
21:40:51|9.4802
21:40:52|9.4802
21:40:53|9.4858
21:40:54|9.4858
21:40:55|9.4858
21:40:56|9.4858
21:40:57|9.4858
21:40:58|9.4858
21:40:59|9.4858
21:41:00|9.4831
21:41:01|9.4831
21:41:02|9.4831
21:41:03|9.4831
21:41:04|9.4831
21:41:05|9.4831
21:41:07|9.4829
21:41:07|9.4829
21:41:08|9.4829
21:41:10|9.4828
21:41:11|9.4829
21:41:12|9.4829
21:41:13|9.4829
21:41:14|9.4829
21:41:15|9.4829
21:41:17|9.4829
21:41:18|9.4829
21:41:18|9.4837
21:41:20|9.4837
21:41:22|9.4837
21:41:23|9.4837
21:41:24|9.4837
21:41:24|9.4837
21:41:27|9.4837
21:41:27|9.4837
21:41:28|9.4849
21:41:29|9.4837
21:41:31|9.4833
21:41:32|9.4833
21:41:33|9.4833
21:41:34|9.4833
21:41:35|9.486
21:41:36|9.4891
21:41:37|9.4891
21:41:38|9.4924
21:41:39|9.4924
21:41:40|9.4917
21:41:42|9.4937
21:41:42|9.4937
21:41:43|9.4937
21:41:46|9.4939
21:41:46|9.4943
21:41:47|9.4943
21:41:48|9.4945
21:41:50|9.4933
21:41:50|9.4933
21:41:52|9.4933
21:41:52|9.4944
21:41:53|9.4954
21:41:54|9.4966
21:41:56|9.4966
21:41:56|9.4966
21:41:57|9.4966
21:41:58|9.4966
21:41:59|9.4966
21:42:00|9.4966
21:42:01|9.4977
21:42:03|9.4977
21:42:04|9.4977
21:42:05|9.4977
21:42:06|9.4977
21:42:07|9.4905
21:42:08|9.4905
21:42:09|9.4905
21:42:09|9.4905
21:42:11|9.4905
21:42:12|9.4905
21:42:13|9.4901
21:42:14|9.4901
21:42:14|9.4901
21:42:16|9.4912
21:42:17|9.4912
21:42:18|9.4912
21:42:19|9.4912
21:42:20|9.4912
21:42:21|9.493
21:42:22|9.493
21:42:23|9.493
21:42:23|9.493
21:42:25|9.4901
21:42:26|9.4901
21:42:26|9.492
21:42:28|9.4916
21:42:29|9.4891
21:42:31|9.4891
21:42:32|9.4891
21:42:32|9.4891
21:42:34|9.488
21:42:35|9.488
21:42:36|9.4895
21:42:36|9.4895
21:42:38|9.4895
21:42:38|9.4895
21:42:40|9.4868
21:42:41|9.4868
21:42:42|9.4868
21:42:43|9.4868
21:42:44|9.4868
21:42:44|9.4868
21:42:46|9.4868
21:42:47|9.4868
21:42:48|9.4868
21:42:49|9.4868
21:42:50|9.4868
21:42:51|9.4868
21:42:52|9.4868
21:42:53|9.4868
21:42:54|9.4868
21:42:55|9.4868
21:42:56|9.4868
21:42:57|9.4867
21:42:58|9.4867
21:42:59|9.4867
21:43:00|9.4867
21:43:01|9.4829
21:43:02|9.4829
21:43:03|9.4829
21:43:04|9.4855
21:43:05|9.4855
21:43:06|9.4855
21:43:07|9.4855
21:43:08|9.4855
21:43:09|9.4855
21:43:10|9.4855
21:43:11|9.4847
21:43:12|9.4847
21:43:13|9.4829
21:43:14|9.4829
21:43:16|9.4829
21:43:16|9.4829
21:43:18|9.4829
21:43:19|9.4829
21:43:20|9.4829
21:43:21|9.4829
21:43:22|9.4829
21:43:23|9.4829
21:43:23|9.4829
21:43:24|9.4829
21:43:25|9.4829
21:43:27|9.4829
21:43:28|9.4847
21:43:28|9.4847
21:43:29|9.4847
21:43:30|9.4847
21:43:33|9.4847
21:43:33|9.4847
21:43:34|9.4831
21:43:36|9.4816
21:43:36|9.48
21:43:38|9.48
21:43:39|9.48
21:43:40|9.48
21:43:41|9.48
21:43:41|9.48
21:43:43|9.48
21:43:43|9.48
21:43:45|9.48
21:43:47|9.48
21:43:47|9.48
21:43:49|9.48
21:43:50|9.48
21:43:51|9.4792
21:43:52|9.4792
21:43:53|9.4792
21:43:54|9.4792
21:43:55|9.4792
21:43:56|9.4807
21:43:57|9.4807
21:43:58|9.4807
21:43:59|9.4761
21:44:00|9.4717
21:44:01|9.4717
21:44:02|9.4717
21:44:03|9.4729
21:44:04|9.4729
21:44:05|9.4729
21:44:06|9.4729
21:44:08|9.4729
21:44:09|9.4729
21:44:10|9.4729
21:44:11|9.4729
21:44:12|9.4734
21:44:13|9.4734
21:44:14|9.4734
21:44:15|9.4734
21:44:16|9.4734
21:44:17|9.4734
21:44:18|9.4734
21:44:19|9.4717
21:44:21|9.4717
21:44:22|9.4667
21:44:23|9.4667
21:44:24|9.4667
21:44:24|9.4667
21:44:26|9.4652
21:44:27|9.4652
21:44:28|9.4652
21:44:29|9.4652
21:44:29|9.4652
21:44:30|9.4703
21:44:32|9.4703
21:44:33|9.4725
21:44:34|9.4708
21:44:35|9.4708
21:44:35|9.4708
21:44:37|9.4708
21:44:39|9.4708
21:44:40|9.4708
21:44:41|9.4708
21:44:42|9.4708
21:44:43|9.4708
21:44:44|9.4667
21:44:45|9.4667
21:44:46|9.4646
21:44:47|9.4646
21:44:48|9.4646
21:44:49|9.4646
21:44:50|9.4646
21:44:51|9.4646
21:44:52|9.4646
21:44:54|9.4642
21:44:54|9.4658
21:44:56|9.4642
21:44:57|9.4642
21:44:58|9.4642
21:44:58|9.4642
21:45:00|9.4642
21:45:00|9.4641
21:45:01|9.4641
21:45:02|9.4599
21:45:04|9.4597
21:45:05|9.4597
21:45:06|9.4597
21:45:06|9.4597
21:45:08|9.4591
21:45:09|9.4591
21:45:10|9.4591
21:45:12|9.4591
21:45:12|9.4591
21:45:13|9.4595
21:45:14|9.4595
21:45:15|9.4595
21:45:16|9.4595
21:45:17|9.4595
21:45:18|9.4595
21:45:19|9.4595
21:45:20|9.4606
21:45:22|9.4606
21:45:22|9.4606
21:45:24|9.4606
21:45:25|9.4606
21:45:26|9.4606
21:45:27|9.4591
21:45:28|9.4591
21:45:29|9.4591
21:45:30|9.4591
21:45:31|9.4591
21:45:32|9.4591
21:45:34|9.4591
21:45:34|9.4591
21:45:36|9.4591
21:45:36|9.4607
21:45:38|9.4631
21:45:39|9.4612
21:45:40|9.4663
21:45:41|9.4663
21:45:42|9.4663
21:45:43|9.4646
21:45:44|9.459
21:45:45|9.459
21:45:46|9.459
21:45:48|9.4578
21:45:48|9.4578
21:45:49|9.4578
21:45:50|9.4578
21:45:51|9.4578
21:45:53|9.4527
21:45:54|9.4502
21:45:55|9.4502
21:45:56|9.45
21:45:57|9.4459
21:45:58|9.4459
21:45:59|9.441
21:46:01|9.441
21:46:02|9.441
21:46:03|9.441
21:46:03|9.4401
21:46:05|9.44
21:46:06|9.4462
21:46:07|9.4462
21:46:08|9.4462
21:46:09|9.4441
21:46:10|9.4441
21:46:11|9.4441
21:46:12|9.4441
21:46:13|9.4474
21:46:14|9.4474
21:46:15|9.4474
21:46:16|9.4474
21:46:17|9.4537
21:46:19|9.4548
21:46:20|9.4548
21:46:21|9.4587
21:46:21|9.459
21:46:23|9.4649
21:46:25|9.4638
21:46:26|9.4638
21:46:26|9.4676
21:46:27|9.4693
21:46:28|9.4691
21:46:30|9.4691
21:46:30|9.467
21:46:31|9.467
21:46:33|9.467
21:46:35|9.4678
21:46:35|9.4666
21:46:37|9.4666
21:46:38|9.4674
21:46:38|9.4675
21:46:39|9.4675
21:46:41|9.4675
21:46:42|9.4676
21:46:42|9.4678
21:46:44|9.4688
21:46:44|9.4688
21:46:45|9.4689
21:46:46|9.4689
21:46:48|9.4737
21:46:49|9.4737
21:46:50|9.4738
21:46:51|9.4754
21:46:52|9.4776
21:46:53|9.4776
21:46:54|9.486
21:46:55|9.4829
21:46:56|9.4829
21:46:57|9.4808
21:46:58|9.4767
21:46:59|9.4767
21:47:01|9.4767
21:47:03|9.4771
21:47:04|9.477
21:47:04|9.477
21:47:05|9.477
21:47:06|9.477
21:47:07|9.477
21:47:09|9.4773
21:47:09|9.4773
21:47:10|9.4799
21:47:11|9.4799
21:47:12|9.4799
21:47:13|9.4786
21:47:14|9.4786
21:47:15|9.4786
21:47:16|9.4786
21:47:18|9.4811
21:47:18|9.4863
21:47:20|9.4863
21:47:20|9.4875
21:47:21|9.4875
21:47:22|9.4864
21:47:24|9.4884
21:47:25|9.4884
21:47:26|9.4884
21:47:28|9.4884
21:47:28|9.4882
21:47:30|9.4882
21:47:30|9.4882
21:47:31|9.4882
21:47:34|9.4884
21:47:34|9.4857
21:47:35|9.4931
21:47:37|9.4943
21:47:39|9.4944
21:47:40|9.4949
21:47:41|9.4949
21:47:42|9.4949
21:47:43|9.4949
21:47:44|9.4949
21:47:46|9.4949
21:47:47|9.4916
21:47:47|9.489
21:47:49|9.4978
21:47:50|9.4978
21:47:51|9.4978
21:47:52|9.4978
21:47:53|9.4976
21:47:54|9.4975
21:47:56|9.505
21:47:57|9.5015
21:47:58|9.5025
21:47:59|9.5025
21:47:59|9.5049
21:48:01|9.5025
21:48:02|9.4965
21:48:03|9.4954
21:48:04|9.4954
21:48:06|9.5
21:48:07|9.5
21:48:08|9.5
21:48:08|9.5001
21:48:10|9.5001
21:48:10|9.5001
21:48:12|9.5001
21:48:12|9.5022
21:48:14|9.5022
21:48:15|9.5022
21:48:16|9.5047
21:48:17|9.5047
21:48:18|9.5028
21:48:18|9.5028
21:48:20|9.5048
21:48:20|9.5048
21:48:21|9.5106
21:48:23|9.5102
21:48:24|9.51
21:48:25|9.51
21:48:26|9.5115
21:48:27|9.5115
21:48:29|9.5117
21:48:30|9.5123
21:48:30|9.5124
21:48:32|9.5124
21:48:32|9.5124
21:48:33|9.5154
21:48:35|9.5166
21:48:35|9.5167
21:48:36|9.5167
21:48:38|9.5155
21:48:39|9.5155
21:48:41|9.5155
21:48:43|9.5155
21:48:43|9.5142
21:48:44|9.5155
21:48:45|9.5155
21:48:46|9.5155
21:48:47|9.5155
21:48:48|9.5122
21:48:49|9.5122
21:48:50|9.514
21:48:52|9.5154
21:48:52|9.5154
21:48:53|9.5155
21:48:54|9.5159
21:48:56|9.5162
21:48:56|9.5162
21:48:58|9.5167
21:48:59|9.5154
21:49:00|9.5202
21:49:01|9.5202
21:49:02|9.5202
21:49:04|9.52
21:49:05|9.52
21:49:06|9.5201
21:49:07|9.5201
21:49:07|9.5201
21:49:09|9.52
21:49:10|9.52
21:49:11|9.52
21:49:12|9.5202
21:49:13|9.5202
21:49:13|9.5202
21:49:15|9.5203
21:49:16|9.5203
21:49:16|9.5238
21:49:17|9.524
21:49:19|9.5274
21:49:20|9.5273
21:49:20|9.5284
21:49:21|9.5324
21:49:23|9.539
21:49:24|9.5389
21:49:24|9.5385
21:49:26|9.5382
21:49:26|9.5382
21:49:27|9.527
21:49:30|9.5258
21:49:30|9.5257
21:49:31|9.5257
21:49:32|9.5257
21:49:33|9.525
21:49:35|9.5271
21:49:37|9.5271
21:49:39|9.5267
21:49:40|9.5267
21:49:41|9.5267
21:49:42|9.5267
21:49:44|9.5316
21:49:45|9.5316
21:49:45|9.5309
21:49:46|9.5309
21:49:48|9.5304
21:49:48|9.5306
21:49:50|9.5306
21:49:51|9.5306
21:49:52|9.5306
21:49:52|9.5306
21:49:54|9.532
21:49:54|9.5326
21:49:55|9.5321
21:49:56|9.532
21:49:57|9.5309
21:49:58|9.5309
21:49:59|9.5306
21:50:00|9.5306
21:50:02|9.5306
21:50:02|9.5282
21:50:03|9.5282
21:50:04|9.5233
21:50:06|9.5256
21:50:07|9.53
21:50:07|9.5301
21:50:08|9.53
21:50:09|9.53
21:50:10|9.53
21:50:11|9.5301
21:50:12|9.53
21:50:13|9.53
21:50:14|9.53
21:50:15|9.53
21:50:17|9.53
21:50:17|9.53
21:50:18|9.53
21:50:20|9.53
21:50:20|9.53
21:50:21|9.53
21:50:22|9.53
21:50:23|9.53
21:50:24|9.53
21:50:26|9.53
21:50:28|9.53
21:50:29|9.53
21:50:30|9.5301
21:50:31|9.5301
21:50:32|9.53
21:50:33|9.53
21:50:34|9.53
21:50:35|9.5272
21:50:36|9.5265
21:50:37|9.5266
21:50:38|9.5266
21:50:39|9.5283
21:50:40|9.5283
21:50:41|9.5283
21:50:42|9.5284
21:50:43|9.5284
21:50:44|9.53
21:50:45|9.53
21:50:46|9.5301
21:50:47|9.5327
21:50:48|9.5327
21:50:49|9.5314
21:50:50|9.5326
21:50:51|9.5326
21:50:52|9.5326
21:50:53|9.5326
21:50:54|9.5253
21:50:55|9.5253
21:50:56|9.5253
21:50:57|9.5253
21:50:58|9.5214
21:50:59|9.53
21:51:00|9.53
21:51:01|9.5303
21:51:02|9.5309
21:51:03|9.5267
21:51:04|9.5203
21:51:05|9.5217
21:51:06|9.5214
21:51:07|9.5214
21:51:08|9.5213
21:51:09|9.5213
21:51:10|9.5213
21:51:11|9.5251
21:51:12|9.5268
21:51:13|9.5272
21:51:15|9.5281
21:51:16|9.5279
21:51:17|9.5279
21:51:18|9.5201
21:51:18|9.52
21:51:20|9.52
21:51:21|9.52
21:51:22|9.5166
21:51:22|9.5121
21:51:24|9.5135
21:51:25|9.5135
21:51:26|9.5128
21:51:27|9.52
21:51:28|9.5217
21:51:28|9.5203
21:51:31|9.5204
21:51:31|9.5173
21:51:33|9.5173
21:51:33|9.5173
21:51:34|9.5173
21:51:35|9.5173
21:51:36|9.5173
21:51:37|9.5174
21:51:39|9.5174
21:51:40|9.52
21:51:41|9.52
21:51:42|9.52
21:51:43|9.52
21:51:43|9.5187
21:51:45|9.5187
21:51:45|9.5173
21:51:47|9.5189
21:51:47|9.5189
21:51:49|9.52
21:51:51|9.5203
21:51:51|9.5203
21:51:52|9.5203
21:51:53|9.5193
21:51:54|9.5174
21:51:55|9.5233
21:51:56|9.5218
21:51:57|9.5243
21:51:59|9.5233
21:52:00|9.5232
21:52:01|9.5234
21:52:01|9.5245
21:52:03|9.5269
21:52:05|9.5267
21:52:05|9.5267
21:52:06|9.5267
21:52:07|9.5267
21:52:09|9.5297
21:52:10|9.5297
21:52:10|9.5297
21:52:12|9.5297
21:52:12|9.5297
21:52:14|9.5298
21:52:15|9.5298
21:52:16|9.53
21:52:17|9.53
21:52:17|9.5299
21:52:19|9.5299
21:52:20|9.5279
21:52:21|9.5279
21:52:22|9.5267
21:52:22|9.5156
21:52:24|9.5173
21:52:25|9.5173
21:52:26|9.5173
21:52:26|9.5173
21:52:27|9.5172
21:52:29|9.5226
21:52:30|9.525
21:52:31|9.5227
21:52:32|9.5227
21:52:34|9.5231
21:52:35|9.5231
21:52:35|9.5248
21:52:37|9.5248
21:52:38|9.5248
21:52:38|9.5278
21:52:40|9.5278
21:52:41|9.5297
21:52:42|9.5298
21:52:43|9.5298
21:52:44|9.529
21:52:46|9.529
21:52:47|9.529
21:52:48|9.5297
21:52:49|9.5296
21:52:50|9.5296
21:52:51|9.5296
21:52:52|9.5296
21:52:53|9.5296
21:52:54|9.5296
21:52:54|9.5296
21:52:56|9.5296
21:52:57|9.5296
21:52:58|9.5226
21:52:59|9.5199
21:53:00|9.5199
21:53:01|9.5139
21:53:02|9.5144
21:53:03|9.5144
21:53:04|9.5161
21:53:05|9.5168
21:53:06|9.5222
21:53:07|9.5222
21:53:08|9.5222
21:53:09|9.5225
21:53:10|9.5251
21:53:11|9.5251
21:53:12|9.5251
21:53:13|9.5273
21:53:14|9.5276
21:53:15|9.5276
21:53:16|9.5276
21:53:17|9.5296
21:53:18|9.5296
21:53:19|9.5296
21:53:20|9.5789
21:53:21|9.6033
21:53:22|9.5757
21:53:23|9.5698
21:53:24|9.5647
21:53:26|9.5627
21:53:26|9.5627
21:53:28|9.5627
21:53:29|9.5641
21:53:29|9.5641
21:53:32|9.5641
21:53:32|9.5641
21:53:33|9.5634
21:53:34|9.574
21:53:35|9.5764
21:53:36|9.5778
21:53:37|9.5778
21:53:38|9.5754
21:53:40|9.5684
21:53:40|9.5684
21:53:41|9.5684
21:53:43|9.5665
21:53:44|9.5661
21:53:45|9.5661
21:53:46|9.5637
21:53:47|9.5657
21:53:48|9.5627
21:53:49|9.5626
21:53:50|9.5649
21:53:51|9.5649
21:53:52|9.5649
21:53:53|9.5617
21:53:54|9.5592
21:53:54|9.5592
21:53:55|9.5592
21:53:57|9.5592
21:53:59|9.559
21:53:59|9.5591
21:54:00|9.5603
21:54:01|9.5603
21:54:03|9.5622
21:54:05|9.5616
21:54:06|9.5616
21:54:06|9.561
21:54:08|9.5572
21:54:09|9.5572
21:54:10|9.5572
21:54:11|9.561
21:54:12|9.5614
21:54:13|9.5614
21:54:14|9.5619
21:54:16|9.5626
21:54:16|9.5626
21:54:18|9.5615
21:54:19|9.5615
21:54:20|9.5615
21:54:21|9.5615
21:54:22|9.5615
21:54:23|9.5615
21:54:24|9.5615
21:54:25|9.5621
21:54:26|9.5621
21:54:27|9.5621
21:54:28|9.5621
21:54:29|9.5605
21:54:30|9.5605
21:54:32|9.5603
21:54:32|9.5603
21:54:33|9.5591
21:54:34|9.5585
21:54:36|9.5577
21:54:36|9.5577
21:54:37|9.5577
21:54:38|9.5592
21:54:40|9.5592
21:54:41|9.5533
21:54:43|9.5626
21:54:44|9.5626
21:54:44|9.5607
21:54:45|9.5607
21:54:46|9.5607
21:54:48|9.5607
21:54:48|9.5608
21:54:49|9.5601
21:54:50|9.559
21:54:52|9.559
21:54:53|9.559
21:54:53|9.5595
21:54:55|9.5595
21:54:56|9.5595
21:54:57|9.5595
21:54:58|9.5595
21:55:00|9.5585
21:55:01|9.5585
21:55:02|9.5585
21:55:03|9.5585
21:55:04|9.5597
21:55:05|9.5597
21:55:06|9.5597
21:55:07|9.5578
21:55:09|9.5604
21:55:09|9.5636
21:55:10|9.5613
21:55:12|9.5613
21:55:12|9.5613
21:55:13|9.5613
21:55:14|9.5622
21:55:15|9.5622
21:55:16|9.5634
21:55:17|9.5641
21:55:18|9.5858
21:55:19|9.615
21:55:21|9.6095
21:55:21|9.6098
21:55:22|9.5962
21:55:23|9.5957
21:55:24|9.5955
21:55:25|9.5917
21:55:27|9.5977
21:55:28|9.6008
21:55:28|9.6008
21:55:30|9.5992
21:55:30|9.589
21:55:31|9.5895
21:55:33|9.5921
21:55:33|9.5921
21:55:35|9.5895
21:55:37|9.5932
21:55:37|9.5936
21:55:38|9.5926
21:55:39|9.5926
21:55:40|9.5926
21:55:42|9.5975
21:55:43|9.5947
21:55:43|9.5899
21:55:45|9.5941
21:55:46|9.5941
21:55:47|9.5941
21:55:48|9.5895
21:55:49|9.5896
21:55:50|9.5895
21:55:51|9.5895
21:55:53|9.5846
21:55:53|9.5862
21:55:54|9.5845
21:55:55|9.5845
21:55:56|9.5845
21:55:57|9.5845
21:55:59|9.5828
21:56:00|9.5828
21:56:01|9.5815
21:56:03|9.5783
21:56:04|9.592
21:56:05|9.5921
21:56:05|9.5979
21:56:06|9.5999
21:56:07|9.5999
21:56:09|9.5892
21:56:10|9.5892
21:56:10|9.5921
21:56:11|9.5821
21:56:12|9.5821
21:56:13|9.575
21:56:15|9.575
21:56:16|9.575
21:56:17|9.5829
21:56:18|9.5829
21:56:19|9.5829
21:56:20|9.5873
21:56:21|9.6
21:56:22|9.6
21:56:23|9.6044
21:56:24|9.5932
21:56:25|9.5932
21:56:26|9.5941
21:56:27|9.5941
21:56:28|9.5885
21:56:29|9.5905
21:56:30|9.5974
21:56:32|9.5974
21:56:32|9.5974
21:56:34|9.5896
21:56:36|9.6382
21:56:36|9.6486
21:56:37|9.6147
21:56:38|9.6323
21:56:39|9.6188
21:56:40|9.6152
21:56:41|9.6339
21:56:43|9.6399
21:56:43|9.6156
21:56:44|9.614
21:56:45|9.6263
21:56:46|9.6144
21:56:48|9.6144
21:56:48|9.6249
21:56:49|9.6312
21:56:50|9.6199
21:56:51|9.6179
21:56:52|9.6179
21:56:53|9.6179
21:56:54|9.6177
21:56:55|9.6157
21:56:57|9.6153
21:56:58|9.6153
21:56:59|9.6174
21:57:00|9.6128
21:57:01|9.6122
21:57:02|9.6123
21:57:03|9.6132
21:57:04|9.6122
21:57:05|9.6128
21:57:06|9.6147
21:57:07|9.6155
21:57:08|9.6174
21:57:09|9.617
21:57:11|9.6101
21:57:11|9.6101
21:57:12|9.6101
21:57:13|9.6028
21:57:15|9.6028
21:57:15|9.6028
21:57:16|9.6018
21:57:17|9.6018
21:57:18|9.6007
21:57:19|9.6017
21:57:20|9.6
21:57:21|9.5967
21:57:23|9.5967
21:57:24|9.5967
21:57:24|9.6019
21:57:26|9.6029
21:57:26|9.6038
21:57:27|9.6038
21:57:28|9.6086
21:57:30|9.6079
21:57:30|9.6079
21:57:31|9.6079
21:57:33|9.6079
21:57:33|9.6098
21:57:34|9.608
21:57:35|9.608
21:57:36|9.608
21:57:37|9.608
21:57:39|9.6092
21:57:40|9.6088
21:57:41|9.6098
21:57:42|9.6098
21:57:43|9.6144
21:57:44|9.6144
21:57:46|9.6144
21:57:46|9.6144
21:57:48|9.6141
21:57:49|9.6131
21:57:51|9.6131
21:57:51|9.6131
21:57:52|9.6131
21:57:53|9.6155
21:57:54|9.6119
21:57:56|9.6119
21:57:57|9.6119
21:57:58|9.6085
21:57:59|9.6025
21:58:00|9.6045
21:58:01|9.6045
21:58:02|9.6038
21:58:03|9.6038
21:58:04|9.6001
21:58:05|9.6001
21:58:06|9.5999
21:58:07|9.5999
21:58:08|9.5998
21:58:09|9.5964
21:58:10|9.5964
21:58:11|9.5964
21:58:13|9.598
21:58:13|9.598
21:58:14|9.5958
21:58:15|9.5964
21:58:16|9.5964
21:58:17|9.5964
21:58:18|9.5972
21:58:19|9.6043
21:58:20|9.6055
21:58:21|9.6055
21:58:22|9.6085
21:58:23|9.6034
21:58:25|9.6005
21:58:26|9.6005
21:58:27|9.6005
21:58:28|9.6012
21:58:29|9.6025
21:58:30|9.6048
21:58:31|9.6048
21:58:33|9.6048
21:58:33|9.6061
21:58:34|9.603
21:58:36|9.6015
21:58:37|9.6015
21:58:39|9.5961
21:58:40|9.5961
21:58:42|9.5961
21:58:42|9.5979
21:58:44|9.5963
21:58:46|9.5963
21:58:46|9.5953
21:58:48|9.5954
21:58:48|9.5955
21:58:50|9.5955
21:58:51|9.5955
21:58:52|9.5955
21:58:53|9.597
21:58:54|9.5955
21:58:55|9.5955
21:58:56|9.5956
21:58:57|9.5956
21:58:58|9.5967
21:58:59|9.595
21:59:00|9.595
21:59:02|9.6
21:59:03|9.6
21:59:03|9.6
21:59:05|9.598
21:59:06|9.598
21:59:07|9.598
21:59:08|9.598
21:59:09|9.6
21:59:10|9.6
21:59:11|9.6
21:59:12|9.6
21:59:13|9.6
21:59:14|9.6
21:59:15|9.6
21:59:16|9.6
21:59:18|9.605
21:59:19|9.6094
21:59:21|9.6128
21:59:21|9.6128
21:59:22|9.6128
21:59:23|9.6128
21:59:24|9.6109
21:59:25|9.6126
21:59:26|9.6085
21:59:28|9.607
21:59:29|9.6036
21:59:30|9.6036
21:59:31|9.6036
21:59:31|9.6036
21:59:33|9.6036
21:59:34|9.6039
21:59:35|9.6039
21:59:36|9.6039
21:59:37|9.6039
21:59:37|9.6039
21:59:39|9.6039
21:59:40|9.6039
21:59:41|9.6028
21:59:41|9.6028
21:59:43|9.6041
21:59:44|9.6037
21:59:45|9.6037
21:59:45|9.6037
21:59:47|9.6037
21:59:48|9.6018
21:59:49|9.6019
21:59:51|9.6034
21:59:51|9.6034
21:59:53|9.6034
21:59:53|9.6035
21:59:55|9.6049
21:59:57|9.605
21:59:58|9.605
21:59:58|9.6036
22:00:00|9.6036
22:00:00|9.6036
22:00:02|9.6036
22:00:02|9.6042
22:00:03|9.605
22:00:04|9.6059
22:00:06|9.6059
22:00:06|9.6059
22:00:08|9.6059
22:00:09|9.6059
22:00:09|9.6034
22:00:11|9.6034
22:00:12|9.6034
22:00:13|9.6034
22:00:14|9.6034
22:00:15|9.6016
22:00:17|9.6013
22:00:18|9.6013
22:00:19|9.6014
22:00:21|9.6014
22:00:21|9.6
22:00:22|9.6
22:00:24|9.6
22:00:25|9.5989
22:00:26|9.6
22:00:26|9.6
22:00:28|9.6
22:00:28|9.6
22:00:29|9.5989
22:00:31|9.5989
22:00:31|9.595
22:00:32|9.595
22:00:34|9.593
22:00:35|9.5914
22:00:36|9.5914
22:00:37|9.5936
22:00:39|9.5924
22:00:39|9.5913
22:00:40|9.5913
22:00:42|9.5913
22:00:43|9.5913
22:00:44|9.5949
22:00:45|9.5949
22:00:46|9.595
22:00:47|9.5952
22:00:48|9.5924
22:00:49|9.5923
22:00:50|9.592
22:00:52|9.5992
22:00:53|9.6039
22:00:54|9.6054
22:00:55|9.6055
22:00:56|9.6049
22:00:57|9.6049
22:00:57|9.6
22:00:59|9.6025
22:00:59|9.6103
22:01:00|9.6103
22:01:01|9.6161
22:01:02|9.6161
22:01:03|9.6176
22:01:04|9.6161
22:01:06|9.6147
22:01:06|9.6147
22:01:08|9.6147
22:01:09|9.6147
22:01:10|9.6143
22:01:11|9.6199
22:01:12|9.6154
22:01:12|9.6176
22:01:13|9.6176
22:01:15|9.6177
22:01:16|9.6177
22:01:16|9.6173
22:01:17|9.6173
22:01:19|9.6194
22:01:19|9.6218
22:01:20|9.6218
22:01:22|9.6219
22:01:22|9.6219
22:01:23|9.6256
22:01:24|9.6286
22:01:26|9.64
22:01:27|9.6386
22:01:28|9.6299
22:01:29|9.6299
22:01:31|9.6259
22:01:31|9.6195
22:01:32|9.6195
22:01:33|9.6195
22:01:34|9.6188
22:01:35|9.6191
22:01:37|9.6191
22:01:38|9.6157
22:01:39|9.6138
22:01:40|9.6138
22:01:41|9.6098
22:01:42|9.6098
22:01:43|9.6105
22:01:44|9.6027
22:01:45|9.6
22:01:46|9.5929
22:01:47|9.5929
22:01:48|9.5945
22:01:50|9.5946
22:01:50|9.5946
22:01:52|9.598
22:01:52|9.595
22:01:54|9.595
22:01:55|9.5951
22:01:56|9.5951
22:01:56|9.595
22:01:57|9.595
22:01:58|9.5902
22:01:59|9.5861
22:02:01|9.5861
22:02:02|9.5861
22:02:03|9.5861
22:02:04|9.5861
22:02:05|9.5861
22:02:06|9.5861
22:02:07|9.5858
22:02:09|9.5858
22:02:09|9.5853
22:02:11|9.5847
22:02:12|9.5808
22:02:13|9.5799
22:02:14|9.5798
22:02:14|9.5798
22:02:16|9.5788
22:02:17|9.5788
22:02:18|9.5788
22:02:18|9.5788
22:02:20|9.5812
22:02:21|9.5812
22:02:22|9.5868
22:02:23|9.5883
22:02:24|9.5922
22:02:25|9.5922
22:02:26|9.5977
22:02:27|9.5977
22:02:28|9.5957
22:02:29|9.595
22:02:30|9.595
22:02:31|9.5869
22:02:32|9.5869
22:02:33|9.5857
22:02:34|9.5857
22:02:35|9.5857
22:02:36|9.5857
22:02:37|9.5857
22:02:38|9.5857
22:02:39|9.5795
22:02:40|9.5795
22:02:41|9.5776
22:02:43|9.5776
22:02:44|9.5776
22:02:45|9.5794
22:02:45|9.5794
22:02:46|9.5794
22:02:47|9.5794
22:02:49|9.5802
22:02:51|9.5802
22:02:52|9.5805
22:02:54|9.5805
22:02:54|9.5818
22:02:55|9.58
22:02:57|9.58
22:02:57|9.5809
22:02:58|9.5809
22:03:00|9.5809
22:03:00|9.5809
22:03:02|9.5809
22:03:02|9.5881
22:03:04|9.5912
22:03:05|9.5912
22:03:06|9.5912
22:03:07|9.5907
22:03:08|9.5933
22:03:09|9.5933
22:03:10|9.5933
22:03:12|9.5933
22:03:12|9.5933
22:03:14|9.5933
22:03:14|9.5933
22:03:16|9.5933
22:03:16|9.5882
22:03:17|9.5882
22:03:18|9.5882
22:03:20|9.5882
22:03:21|9.5882
22:03:21|9.5882
22:03:22|9.5882
22:03:23|9.5882
22:03:24|9.5892
22:03:26|9.5892
22:03:26|9.5892
22:03:28|9.5892
22:03:28|9.5892
22:03:29|9.5892
22:03:30|9.5892
22:03:31|9.5892
22:03:33|9.5892
22:03:33|9.5892
22:03:35|9.5892
22:03:36|9.5883
22:03:36|9.5922
22:03:37|9.5923
22:03:39|9.5923
22:03:40|9.5923
22:03:40|9.5972
22:03:42|9.5972
22:03:42|9.5972
22:03:43|9.5945
22:03:44|9.5945
22:03:45|9.5927
22:03:46|9.5927
22:03:48|9.5927
22:03:48|9.5927
22:03:50|9.5927
22:03:51|9.5927
22:03:51|9.5927
22:03:53|9.5927
22:03:53|9.5927
22:03:55|9.5927
22:03:55|9.5927
22:03:57|9.5927
22:03:58|9.5881
22:03:59|9.5855
22:04:00|9.5855
22:04:01|9.5855
22:04:02|9.5855
22:04:03|9.5855
22:04:04|9.5806
22:04:05|9.5806
22:04:06|9.58
22:04:07|9.58
22:04:08|9.58
22:04:09|9.58
22:04:10|9.58
22:04:11|9.58
22:04:12|9.58
22:04:13|9.58
22:04:14|9.58
22:04:15|9.5803
22:04:16|9.5803
22:04:17|9.5809
22:04:19|9.5834
22:04:19|9.5834
22:04:21|9.5852
22:04:21|9.5852
22:04:23|9.5852
22:04:24|9.5802
22:04:24|9.5802
22:04:25|9.5802
22:04:26|9.5802
22:04:27|9.5802
22:04:28|9.5802
22:04:29|9.5802
22:04:31|9.5802
22:04:32|9.5802
22:04:32|9.5802
22:04:34|9.5802
22:04:35|9.5799
22:04:36|9.5799
22:04:37|9.5799
22:04:38|9.5797
22:04:39|9.5797
22:04:40|9.5797
22:04:41|9.5795
22:04:42|9.5782
22:04:43|9.5782
22:04:44|9.5782
22:04:45|9.5802
22:04:47|9.5793
22:04:48|9.5793
22:04:49|9.5793
22:04:50|9.5787
22:04:50|9.5787
22:04:52|9.5778
22:04:53|9.5778
22:04:54|9.5774
22:04:55|9.5768
22:04:56|9.5768
22:04:58|9.5734
22:04:58|9.5753
22:04:59|9.5753
22:05:01|9.5761
22:05:02|9.5761
22:05:03|9.5761
22:05:04|9.5761
22:05:05|9.5761
22:05:07|9.5761
22:05:08|9.5706
22:05:08|9.5692
22:05:10|9.5679
22:05:11|9.5679
22:05:12|9.5615
22:05:13|9.5615
22:05:15|9.5592
22:05:16|9.5592
22:05:17|9.5586
22:05:18|9.5664
22:05:19|9.5604
22:05:20|9.5587
22:05:21|9.5587
22:05:22|9.5591
22:05:23|9.5591
22:05:23|9.5591
22:05:25|9.5591
22:05:26|9.5589
22:05:27|9.5589
22:05:28|9.56
22:05:29|9.5668
22:05:30|9.5668
22:05:31|9.5621
22:05:32|9.5621
22:05:33|9.5621
22:05:34|9.5621
22:05:35|9.5621
22:05:36|9.5621
22:05:37|9.5593
22:05:38|9.5593
22:05:39|9.5593
22:05:40|9.5593
22:05:41|9.5593
22:05:42|9.5593
22:05:44|9.5596
22:05:44|9.5596
22:05:46|9.5596
22:05:47|9.5596
22:05:48|9.5596
22:05:49|9.5596
22:05:50|9.5599
22:05:51|9.5599
22:05:52|9.5599
22:05:53|9.5599
22:05:55|9.5591
22:05:55|9.5591
22:05:56|9.5589
22:05:58|9.56
22:05:59|9.564
22:06:00|9.5635
22:06:02|9.5635
22:06:02|9.5635
22:06:03|9.5654
22:06:04|9.5707
22:06:06|9.5694
22:06:07|9.5694
22:06:09|9.5694
22:06:10|9.5694
22:06:11|9.5694
22:06:12|9.5694
22:06:13|9.5802
22:06:14|9.5842
22:06:15|9.5888
22:06:16|9.5971
22:06:17|9.5968
22:06:18|9.5968
22:06:19|9.5968
22:06:20|9.5934
22:06:21|9.5934
22:06:22|9.5934
22:06:23|9.5842
22:06:24|9.5753
22:06:25|9.5776
22:06:26|9.5777
22:06:27|9.5777
22:06:28|9.5777
22:06:30|9.5807
22:06:31|9.5828
22:06:31|9.5828
22:06:33|9.5828
22:06:33|9.5828
22:06:35|9.5828
22:06:36|9.5908
22:06:37|9.5908
22:06:38|9.5908
22:06:39|9.5908
22:06:39|9.5908
22:06:41|9.592
22:06:42|9.592
22:06:42|9.592
22:06:43|9.5832
22:06:45|9.5837
22:06:46|9.5832
22:06:47|9.5832
22:06:48|9.5828
22:06:49|9.5799
22:06:50|9.5799
22:06:51|9.58
22:06:52|9.5775
22:06:54|9.5783
22:06:55|9.5783
22:06:57|9.5783
22:06:57|9.5783
22:06:59|9.5783
22:07:00|9.5774
22:07:01|9.5798
22:07:02|9.5902
22:07:04|9.6
22:07:05|9.6
22:07:06|9.5983
22:07:06|9.5783
22:07:07|9.5783
22:07:08|9.5884
22:07:10|9.5935
22:07:10|9.5996
22:07:12|9.5996
22:07:12|9.5996
22:07:13|9.5996
22:07:15|9.5996
22:07:16|9.5952
22:07:17|9.5952
22:07:18|9.6
22:07:18|9.5999
22:07:20|9.5999
22:07:21|9.5971
22:07:22|9.5971
22:07:22|9.5971
22:07:24|9.5971
22:07:25|9.5971
22:07:25|9.5971
22:07:26|9.5971
22:07:27|9.5971
22:07:28|9.5981
22:07:30|9.5981
22:07:31|9.5981
22:07:32|9.5966
22:07:33|9.5966
22:07:34|9.5966
22:07:35|9.5966
22:07:36|9.5966
22:07:37|9.5966
22:07:38|9.5966
22:07:39|9.5966
22:07:40|9.5966
22:07:41|9.5966
22:07:42|9.5971
22:07:43|9.6
22:07:45|9.6
22:07:45|9.6
22:07:47|9.6064
22:07:48|9.6061
22:07:49|9.6102
22:07:50|9.6102
22:07:52|9.5986
22:07:53|9.5986
22:07:54|9.5986
22:07:55|9.6044
22:07:56|9.6053
22:07:58|9.6073
22:07:58|9.6073
22:07:59|9.6073
22:08:00|9.6073
22:08:01|9.6075
22:08:02|9.6073
22:08:03|9.6072
22:08:05|9.6063
22:08:07|9.6091
22:08:07|9.6091
22:08:08|9.6091
22:08:09|9.6091
22:08:10|9.6088
22:08:11|9.6056
22:08:12|9.6056
22:08:13|9.6056
22:08:14|9.6056
22:08:15|9.6055
22:08:17|9.6055
22:08:17|9.6055
22:08:18|9.6055
22:08:19|9.6055
22:08:21|9.6055
22:08:22|9.6055
22:08:23|9.6055
22:08:23|9.6055
22:08:25|9.6055
22:08:27|9.6055
22:08:27|9.6055
22:08:28|9.6055
22:08:29|9.6009
22:08:31|9.6009
22:08:31|9.6009
22:08:33|9.5949
22:08:33|9.5954
22:08:34|9.5954
22:08:35|9.5954
22:08:36|9.5954
22:08:37|9.5954
22:08:38|9.5954
22:08:39|9.5954
22:08:40|9.5954
22:08:42|9.5954
22:08:42|9.595
22:08:43|9.595
22:08:44|9.595
22:08:45|9.595
22:08:46|9.595
22:08:48|9.595
22:08:49|9.6038
22:08:50|9.595
22:08:51|9.6022
22:08:52|9.6022
22:08:53|9.6022
22:08:54|9.5996
22:08:55|9.5996
22:08:56|9.5996
22:08:58|9.5996
22:09:00|9.5907
22:09:00|9.5883
22:09:01|9.5842
22:09:03|9.5814
22:09:04|9.5798
22:09:06|9.5786
22:09:06|9.5795
22:09:07|9.5815
22:09:08|9.5815
22:09:09|9.5883
22:09:11|9.5984
22:09:11|9.5984
22:09:12|9.5984
22:09:13|9.5984
22:09:14|9.5958
22:09:15|9.5927
22:09:17|9.5927
22:09:18|9.5927
22:09:18|9.5927
22:09:19|9.5927
22:09:20|9.5927
22:09:21|9.5876
22:09:22|9.583
22:09:23|9.583
22:09:25|9.583
22:09:25|9.583
22:09:26|9.583
22:09:28|9.583
22:09:29|9.583
22:09:29|9.5842
22:09:30|9.5815
22:09:32|9.5815
22:09:32|9.5763
22:09:33|9.5771
22:09:34|9.5709
22:09:35|9.5709
22:09:37|9.5678
22:09:37|9.5678
22:09:38|9.5717
22:09:39|9.5929
22:09:40|9.5977
22:09:42|9.5977
22:09:42|9.5977
22:09:43|9.5982
22:09:44|9.5982
22:09:45|9.5982
22:09:46|9.5982
22:09:47|9.5982
22:09:48|9.5959
22:09:49|9.596
22:09:50|9.596
22:09:51|9.5894
22:09:52|9.5812
22:09:54|9.5824
22:09:54|9.5831
22:09:55|9.5831
22:09:57|9.5849
22:09:57|9.5819
22:09:58|9.5819
22:09:59|9.5819
22:10:01|9.5819
22:10:01|9.5819
22:10:02|9.5786
22:10:04|9.5786
22:10:05|9.5755
22:10:06|9.5771
22:10:07|9.5746
22:10:07|9.5725
22:10:09|9.5725
22:10:10|9.5725
22:10:11|9.5725
22:10:12|9.5725
22:10:13|9.5712
22:10:13|9.5711
22:10:15|9.5734
22:10:16|9.5734
22:10:17|9.5754
22:10:18|9.5873
22:10:19|9.59
22:10:20|9.5925
22:10:22|9.5926
22:10:22|9.5926
22:10:23|9.5947
22:10:24|9.5918
22:10:26|9.5918
22:10:26|9.5918
22:10:27|9.5918
22:10:28|9.5889
22:10:29|9.5872
22:10:30|9.5872
22:10:32|9.5872
22:10:33|9.5869
22:10:33|9.5869
22:10:34|9.5852
22:10:36|9.5846
22:10:36|9.5846
22:10:38|9.5846
22:10:38|9.5859
22:10:40|9.5859
22:10:41|9.5884
22:10:42|9.59
22:10:43|9.59
22:10:44|9.59
22:10:45|9.59
22:10:46|9.59
22:10:47|9.59
22:10:48|9.59
22:10:49|9.5852
22:10:50|9.5806
22:10:51|9.5806
22:10:52|9.5806
22:10:53|9.5806
22:10:54|9.5806
22:10:55|9.5806
22:10:57|9.5806
22:10:58|9.5773
22:10:59|9.5802
22:11:01|9.5899
22:11:02|9.5899
22:11:02|9.5842
22:11:03|9.5842
22:11:04|9.5842
22:11:06|9.5842
22:11:06|9.5842
22:11:07|9.5842
22:11:09|9.5842
22:11:10|9.5842
22:11:10|9.5842
22:11:12|9.5842
22:11:13|9.5842
22:11:14|9.5842
22:11:14|9.5842
22:11:17|9.5842
22:11:17|9.5842
22:11:18|9.5842
22:11:19|9.5842
22:11:21|9.5842
22:11:21|9.5842
22:11:22|9.5842
22:11:23|9.5841
22:11:24|9.5841
22:11:25|9.581
22:11:26|9.581
22:11:28|9.581
22:11:28|9.581
22:11:29|9.5785
22:11:30|9.5785
22:11:32|9.5785
22:11:32|9.5785
22:11:33|9.5771
22:11:34|9.577
22:11:35|9.577
22:11:36|9.5733
22:11:38|9.5733
22:11:38|9.5733
22:11:39|9.5714
22:11:41|9.5714
22:11:42|9.5708
22:11:43|9.5708
22:11:44|9.5708
22:11:45|9.5713
22:11:47|9.5728
22:11:48|9.5728
22:11:49|9.5842
22:11:49|9.5842
22:11:50|9.5842
22:11:52|9.5842
22:11:53|9.5844
22:11:55|9.5844
22:11:56|9.5844
22:11:57|9.586
22:11:59|9.5844
22:11:59|9.5844
22:12:00|9.5844
22:12:01|9.5844
22:12:03|9.5774
22:12:04|9.5774
22:12:06|9.5757
22:12:07|9.5757
22:12:07|9.5757
22:12:08|9.5757
22:12:10|9.5757
22:12:11|9.5757
22:12:12|9.5757
22:12:14|9.5757
22:12:15|9.5757
22:12:17|9.5757
22:12:18|9.5757
22:12:19|9.5757
22:12:20|9.5762
22:12:21|9.5762
22:12:22|9.5762
22:12:23|9.5776
22:12:24|9.5776
22:12:26|9.5776
22:12:26|9.5776
22:12:27|9.5776
22:12:29|9.5776
22:12:30|9.5776
22:12:30|9.5776
22:12:32|9.5776
22:12:33|9.5756
22:12:33|9.5756
22:12:35|9.5721
22:12:36|9.5721
22:12:36|9.5718
22:12:37|9.5718
22:12:38|9.5718
22:12:40|9.5747
22:12:41|9.5747
22:12:41|9.5747
22:12:43|9.5747
22:12:43|9.5747
22:12:44|9.5747
22:12:45|9.5747
22:12:46|9.5747
22:12:48|9.5758
22:12:48|9.5758
22:12:49|9.5758
22:12:50|9.5758
22:12:52|9.5758
22:12:52|9.5751
22:12:54|9.5753
22:12:55|9.5753
22:12:56|9.57
22:12:57|9.57
22:12:58|9.57
22:12:59|9.5689
22:13:00|9.5689
22:13:01|9.5689
22:13:02|9.5699
22:13:03|9.5699
22:13:05|9.5707
22:13:06|9.5711
22:13:08|9.5735
22:13:08|9.5738
22:13:09|9.5738
22:13:10|9.5738
22:13:11|9.5767
22:13:12|9.5767
22:13:13|9.5767
22:13:15|9.5767
22:13:15|9.5767
22:13:16|9.5767
22:13:17|9.5767
22:13:18|9.5713
22:13:19|9.5713
22:13:20|9.574
22:13:21|9.574
22:13:22|9.574
22:13:23|9.5749
22:13:24|9.5749
22:13:25|9.5859
22:13:26|9.586
22:13:27|9.586
22:13:29|9.5778
22:13:29|9.5778
22:13:30|9.5778
22:13:32|9.5778
22:13:32|9.5778
22:13:33|9.5778
22:13:34|9.5778
22:13:35|9.5778
22:13:36|9.5778
22:13:38|9.5778
22:13:38|9.584
22:13:40|9.5818
22:13:41|9.5818
22:13:41|9.5818
22:13:43|9.5818
22:13:43|9.5818
22:13:44|9.5807
22:13:45|9.5807
22:13:46|9.5807
22:13:48|9.5807
22:13:48|9.5807
22:13:49|9.5807
22:13:50|9.5818
22:13:51|9.5828
22:13:52|9.5828
22:13:53|9.5828
22:13:54|9.5841
22:13:55|9.5841
22:13:57|9.5832
22:13:58|9.5767
22:13:59|9.5767
22:14:00|9.5767
22:14:01|9.5767
22:14:03|9.5767
22:14:03|9.5767
22:14:05|9.5767
22:14:06|9.5767
22:14:07|9.5767
22:14:08|9.5767
22:14:09|9.5767
22:14:10|9.5767
22:14:12|9.5767
22:14:13|9.5767
22:14:13|9.5768
22:14:15|9.5768
22:14:15|9.5768
22:14:17|9.5768
22:14:18|9.5768
22:14:18|9.5768
22:14:19|9.5768
22:14:20|9.5768
22:14:21|9.5768
22:14:23|9.5768
22:14:23|9.5789
22:14:24|9.5789
22:14:25|9.5789
22:14:26|9.5789
22:14:27|9.5789
22:14:29|9.5789
22:14:29|9.5778
22:14:30|9.5778
22:14:31|9.5778
22:14:33|9.5705
22:14:34|9.5705
22:14:35|9.5713
22:14:36|9.5713
22:14:36|9.5713
22:14:37|9.5713
22:14:38|9.5699
22:14:40|9.5635
22:14:41|9.5635
22:14:42|9.5552
22:14:43|9.5561
22:14:44|9.558
22:14:45|9.5592
22:14:46|9.5592
22:14:47|9.5592
22:14:48|9.5633
22:14:49|9.5698
22:14:50|9.5689
22:14:51|9.568
22:14:52|9.568
22:14:53|9.57
22:14:54|9.57
22:14:55|9.5699
22:14:56|9.5666
22:14:57|9.5666
22:14:58|9.5666
22:14:59|9.5666
22:15:01|9.5666
22:15:03|9.5666
22:15:04|9.5666
22:15:05|9.5666
22:15:07|9.5666
22:15:08|9.5666
22:15:09|9.5666
22:15:10|9.5666
22:15:10|9.5666
22:15:12|9.5699
22:15:13|9.5699
22:15:14|9.5689
22:15:15|9.5688
22:15:16|9.5688
22:15:18|9.5688
22:15:18|9.5688
22:15:20|9.5666
22:15:21|9.5666
22:15:22|9.5666
22:15:22|9.5579
22:15:24|9.5537
22:15:25|9.5537
22:15:26|9.5537
22:15:27|9.5591
22:15:27|9.5593
22:15:29|9.5593
22:15:29|9.5593
22:15:32|9.5593
22:15:32|9.5626
22:15:33|9.5626
22:15:35|9.5626
22:15:35|9.5626
22:15:37|9.5626
22:15:37|9.5626
22:15:38|9.5626
22:15:39|9.5626
22:15:40|9.5603
22:15:41|9.5603
22:15:42|9.5603
22:15:44|9.5603
22:15:44|9.5603
22:15:45|9.5603
22:15:46|9.5603
22:15:48|9.5603
22:15:48|9.5603
22:15:49|9.5603
22:15:50|9.5603
22:15:51|9.5603
22:15:52|9.5603
22:15:54|9.5603
22:15:55|9.5603
22:15:56|9.5654
22:15:57|9.5629
22:15:58|9.5629
22:15:59|9.5622
22:16:00|9.5622
22:16:01|9.5622
22:16:02|9.5604
22:16:04|9.5591
22:16:04|9.5591
22:16:06|9.5591
22:16:07|9.5591
22:16:08|9.5583
22:16:09|9.5583
22:16:09|9.5583
22:16:11|9.5583
22:16:12|9.5583
22:16:12|9.5583
22:16:13|9.5583
22:16:14|9.5583
22:16:16|9.5583
22:16:17|9.55
22:16:17|9.5485
22:16:18|9.5485
22:16:20|9.5481
22:16:21|9.5481
22:16:22|9.5481
22:16:23|9.55
22:16:24|9.55
22:16:25|9.55
22:16:26|9.55
22:16:26|9.55
22:16:27|9.5546
22:16:28|9.5546
22:16:30|9.5451
22:16:30|9.5451
22:16:32|9.5433
22:16:33|9.5461
22:16:33|9.5499
22:16:34|9.5498
22:16:36|9.5498
22:16:37|9.5498
22:16:37|9.5498
22:16:39|9.5498
22:16:39|9.5498
22:16:40|9.5515
22:16:41|9.5515
22:16:43|9.55
22:16:43|9.5499
22:16:44|9.5499
22:16:46|9.5499
22:16:47|9.5499
22:16:48|9.5495
22:16:49|9.5495
22:16:50|9.5495
22:16:51|9.5493
22:16:52|9.5497
22:16:53|9.5497
22:16:54|9.5496
22:16:55|9.5496
22:16:56|9.5496
22:16:58|9.55
22:16:59|9.55
22:17:00|9.55
22:17:01|9.55
22:17:03|9.5587
22:17:04|9.5587
22:17:06|9.5587
22:17:06|9.554
22:17:07|9.554
22:17:08|9.554
22:17:09|9.554
22:17:10|9.5537
22:17:11|9.5615
22:17:12|9.5615
22:17:14|9.5615
22:17:15|9.57
22:17:16|9.57
22:17:17|9.5711
22:17:18|9.5711
22:17:19|9.5711
22:17:20|9.5671
22:17:22|9.5671
22:17:23|9.5671
22:17:25|9.5683
22:17:25|9.5683
22:17:27|9.5686
22:17:28|9.5775
22:17:28|9.579
22:17:29|9.5815
22:17:30|9.5827
22:17:31|9.5842
22:17:32|9.5835
22:17:33|9.5835
22:17:34|9.5835
22:17:36|9.5835
22:17:37|9.5835
22:17:38|9.5777
22:17:39|9.5777
22:17:40|9.5776
22:17:41|9.5776
22:17:42|9.5776
22:17:43|9.5776
22:17:44|9.5776
22:17:45|9.5776
22:17:46|9.5777
22:17:47|9.5777
22:17:48|9.5789
22:17:49|9.5789
22:17:50|9.5814
22:17:51|9.5814
22:17:52|9.5814
22:17:53|9.5809
22:17:55|9.5809
22:17:56|9.5809
22:17:56|9.5809
22:17:59|9.5809
22:17:59|9.5809
22:18:01|9.569
22:18:02|9.569
22:18:03|9.5682
22:18:04|9.5682
22:18:05|9.5682
22:18:06|9.5682
22:18:07|9.5682
22:18:08|9.5651
22:18:09|9.5651
22:18:10|9.5651
22:18:11|9.5651
22:18:12|9.5713
22:18:13|9.57
22:18:14|9.57
22:18:16|9.57
22:18:17|9.57
22:18:18|9.57
22:18:19|9.57
22:18:20|9.57
22:18:22|9.57
22:18:23|9.57
22:18:23|9.5732
22:18:24|9.5732
22:18:25|9.5762
22:18:26|9.5762
22:18:27|9.5762
22:18:28|9.5762
22:18:29|9.5762
22:18:30|9.5762
22:18:32|9.5762
22:18:33|9.5775
22:18:33|9.5787
22:18:35|9.5787
22:18:35|9.5789
22:18:37|9.5773
22:18:37|9.5773
22:18:39|9.5788
22:18:39|9.5788
22:18:41|9.5788
22:18:42|9.5777
22:18:42|9.5777
22:18:43|9.5707
22:18:45|9.5707
22:18:46|9.5707
22:18:46|9.5707
22:18:48|9.5707
22:18:49|9.5707
22:18:49|9.5707
22:18:50|9.5707
22:18:51|9.5707
22:18:53|9.5707
22:18:53|9.5707
22:18:54|9.5707
22:18:55|9.5707
22:18:56|9.5707
22:18:58|9.5707
22:18:59|9.5707
22:18:59|9.5707
22:19:00|9.5707
22:19:01|9.5707
22:19:02|9.5707
22:19:04|9.5707
22:19:05|9.5707
22:19:06|9.5654
22:19:08|9.5654
22:19:08|9.5654
22:19:10|9.5654
22:19:11|9.5654
22:19:11|9.5654
22:19:13|9.5654
22:19:14|9.5663
22:19:15|9.5663
22:19:17|9.5676
22:19:18|9.5676
22:19:19|9.5699
22:19:19|9.5699
22:19:20|9.5699
22:19:22|9.5699
22:19:23|9.5699
22:19:23|9.5699
22:19:25|9.5699
22:19:26|9.5699
22:19:27|9.5699
22:19:28|9.5699
22:19:30|9.5674
22:19:30|9.5713
22:19:31|9.5751
22:19:33|9.577
22:19:34|9.577
22:19:35|9.5759
22:19:35|9.5759
22:19:37|9.5759
22:19:38|9.5759
22:19:39|9.5763
22:19:40|9.5763
22:19:41|9.5763
22:19:42|9.5786
22:19:43|9.5786
22:19:44|9.5786
22:19:45|9.5786
22:19:46|9.5786
22:19:47|9.5786
22:19:47|9.5764
22:19:48|9.5764
22:19:49|9.5764
22:19:51|9.5789
22:19:51|9.5789
22:19:54|9.5815
22:19:54|9.5815
22:19:55|9.5801
22:19:56|9.5801
22:19:57|9.5783
22:19:58|9.5783
22:19:59|9.5783
22:20:01|9.5783
22:20:02|9.5783
22:20:03|9.5772
22:20:05|9.5772
22:20:06|9.576
22:20:07|9.576
22:20:08|9.576
22:20:08|9.576
22:20:10|9.576
22:20:11|9.5759
22:20:12|9.5757
22:20:13|9.5756
22:20:14|9.5756
22:20:15|9.5756
22:20:16|9.5757
22:20:18|9.5893
22:20:18|9.5914
22:20:21|9.5885
22:20:21|9.5874
22:20:23|9.5878
22:20:23|9.5878
22:20:24|9.5878
22:20:26|9.5878
22:20:26|9.5878
22:20:27|9.5777
22:20:28|9.5777
22:20:30|9.5777
22:20:31|9.5756
22:20:32|9.578
22:20:34|9.5801
22:20:35|9.5871
22:20:35|9.5934
22:20:36|9.5934
22:20:37|9.5902
22:20:38|9.5902
22:20:39|9.5902
22:20:40|9.5902
22:20:41|9.5902
22:20:42|9.5964
22:20:43|9.5965
22:20:44|9.5966
22:20:45|9.5979
22:20:47|9.6066
22:20:47|9.6066
22:20:48|9.6035
22:20:49|9.599
22:20:50|9.599
22:20:52|9.5965
22:20:52|9.5966
22:20:53|9.5958
22:20:55|9.5958
22:20:55|9.5958
22:20:56|9.5958
22:20:58|9.5946
22:21:00|9.5946
22:21:00|9.5963
22:21:02|9.6099
22:21:04|9.6079
22:21:04|9.6059
22:21:05|9.6059
22:21:06|9.6059
22:21:08|9.6059
22:21:09|9.6059
22:21:10|9.6059
22:21:12|9.6024
22:21:12|9.6024
22:21:14|9.6024
22:21:15|9.6024
22:21:15|9.6025
22:21:17|9.6026
22:21:18|9.6026
22:21:19|9.6084
22:21:20|9.6084
22:21:21|9.6084
22:21:22|9.6084
22:21:24|9.6084
22:21:25|9.6084
22:21:25|9.6084
22:21:26|9.6084
22:21:27|9.6084
22:21:29|9.6084
22:21:30|9.603
22:21:30|9.603
22:21:31|9.6026
22:21:33|9.6026
22:21:34|9.5986
22:21:34|9.601
22:21:36|9.601
22:21:37|9.601
22:21:37|9.601
22:21:39|9.601
22:21:39|9.601
22:21:41|9.6011
22:21:42|9.5999
22:21:43|9.5999
22:21:44|9.6
22:21:45|9.6018
22:21:46|9.6018
22:21:47|9.6018
22:21:48|9.6018
22:21:49|9.6018
22:21:50|9.6018
22:21:51|9.6018
22:21:52|9.6018
22:21:53|9.6018
22:21:54|9.5998
22:21:55|9.5998
22:21:56|9.5998
22:21:57|9.5998
22:21:58|9.5998
22:21:59|9.5998
22:22:00|9.5998
22:22:01|9.5998
22:22:02|9.5975
22:22:03|9.5975
22:22:04|9.5975
22:22:05|9.5975
22:22:07|9.5975
22:22:08|9.5975
22:22:09|9.5975
22:22:11|9.5975
22:22:12|9.5975
22:22:14|9.5975
22:22:15|9.5975
22:22:17|9.5975
22:22:17|9.5975
22:22:19|9.5975
22:22:20|9.5961
22:22:21|9.5946
22:22:21|9.5941
22:22:22|9.5941
22:22:23|9.5947
22:22:24|9.5947
22:22:25|9.5947
22:22:26|9.5947
22:22:28|9.596
22:22:28|9.5968
22:22:30|9.5968
22:22:31|9.5968
22:22:32|9.5968
22:22:33|9.5968
22:22:33|9.5969
22:22:34|9.5969
22:22:35|9.5924
22:22:36|9.5924
22:22:38|9.5924
22:22:38|9.5924
22:22:39|9.5924
22:22:40|9.5943
22:22:41|9.5943
22:22:42|9.5943
22:22:44|9.5943
22:22:44|9.5934
22:22:46|9.5937
22:22:46|9.5937
22:22:48|9.5937
22:22:50|9.5937
22:22:51|9.5944
22:22:52|9.5944
22:22:53|9.5944
22:22:53|9.5944
22:22:55|9.5944
22:22:55|9.5944
22:22:56|9.5931
22:22:57|9.5914
22:22:58|9.5914
22:22:59|9.5914
22:23:01|9.5913
22:23:02|9.5931
22:23:03|9.5931
22:23:04|9.5931
22:23:06|9.5931
22:23:07|9.5931
22:23:08|9.5931
22:23:09|9.5912
22:23:09|9.5911
22:23:10|9.5911
22:23:12|9.5927
22:23:13|9.5927
22:23:14|9.5927
22:23:15|9.5927
22:23:16|9.5915
22:23:16|9.5914
22:23:18|9.5952
22:23:19|9.5952
22:23:19|9.6027
22:23:20|9.6027
22:23:22|9.6014
22:23:23|9.6014
22:23:24|9.6014
22:23:25|9.5991
22:23:26|9.5991
22:23:26|9.5991
22:23:27|9.5991
22:23:29|9.5991
22:23:29|9.5992
22:23:31|9.5992
22:23:32|9.5992
22:23:33|9.6014
22:23:34|9.6041
22:23:35|9.604
22:23:36|9.6032
22:23:37|9.6032
22:23:37|9.6032
22:23:39|9.6032
22:23:39|9.6032
22:23:41|9.6009
22:23:42|9.6004
22:23:43|9.6004
22:23:43|9.6004
22:23:45|9.6004
22:23:46|9.6006
22:23:46|9.5936
22:23:47|9.5931
22:23:49|9.5931
22:23:50|9.5931
22:23:51|9.5908
22:23:52|9.5909
22:23:53|9.5909
22:23:53|9.5909
22:23:55|9.5909
22:23:56|9.5909
22:23:57|9.5874
22:23:58|9.5874
22:24:00|9.5841
22:24:00|9.5841
22:24:01|9.5841
22:24:03|9.5837
22:24:05|9.5837
22:24:07|9.5826
22:24:08|9.5826
22:24:09|9.5826
22:24:10|9.5826
22:24:11|9.5801
22:24:12|9.58
22:24:13|9.58
22:24:14|9.58
22:24:15|9.5801
22:24:16|9.5802
22:24:17|9.5802
22:24:18|9.5802
22:24:19|9.5802
22:24:21|9.5802
22:24:22|9.5811
22:24:22|9.5811
22:24:24|9.5811
22:24:25|9.5808
22:24:26|9.5807
22:24:27|9.5868
22:24:27|9.588
22:24:29|9.5936
22:24:30|9.5983
22:24:31|9.5983
22:24:32|9.5972
22:24:33|9.5972
22:24:34|9.5972
22:24:35|9.5972
22:24:36|9.5962
22:24:38|9.5985
22:24:38|9.5985
22:24:40|9.5985
22:24:41|9.5985
22:24:42|9.5968
22:24:43|9.5968
22:24:44|9.5962
22:24:44|9.5962
22:24:45|9.5962
22:24:46|9.5962
22:24:48|9.5962
22:24:50|9.5908
22:24:50|9.5908
22:24:51|9.5908
22:24:52|9.5908
22:24:53|9.5908
22:24:54|9.5908
22:24:55|9.5908
22:24:56|9.5908
22:24:57|9.5879
22:24:59|9.5886
22:24:59|9.5886
22:25:00|9.5886
22:25:01|9.5886
22:25:02|9.5917
22:25:03|9.5917
22:25:04|9.5917
22:25:05|9.5917
22:25:06|9.5951
22:25:07|9.601
22:25:08|9.601
22:25:09|9.601
22:25:10|9.601
22:25:11|9.6049
22:25:13|9.6049
22:25:14|9.6049
22:25:15|9.6049
22:25:16|9.6049
22:25:16|9.6049
22:25:18|9.6049
22:25:19|9.6013
22:25:20|9.6013
22:25:21|9.6013
22:25:21|9.5965
22:25:23|9.5965
22:25:24|9.5955
22:25:24|9.5955
22:25:26|9.6026
22:25:27|9.6026
22:25:28|9.6026
22:25:28|9.6026
22:25:30|9.6026
22:25:31|9.6022
22:25:32|9.5998
22:25:33|9.5998
22:25:34|9.5978
22:25:35|9.5971
22:25:36|9.5971
22:25:36|9.5971
22:25:38|9.5971
22:25:39|9.5971
22:25:40|9.5972
22:25:41|9.5925
22:25:42|9.5925
22:25:42|9.5925
22:25:44|9.589
22:25:45|9.589
22:25:46|9.589
22:25:47|9.589
22:25:47|9.5897
22:25:49|9.5897
22:25:50|9.5897
22:25:51|9.5897
22:25:51|9.5897
22:25:53|9.5897
22:25:54|9.5897
22:25:55|9.5897
22:25:56|9.5897
22:25:57|9.5897
22:25:58|9.5897
22:25:59|9.5897
22:25:59|9.5985
22:26:01|9.5985
22:26:02|9.6
22:26:04|9.6
22:26:04|9.6
22:26:05|9.6
22:26:07|9.6
22:26:08|9.6
22:26:09|9.6
22:26:10|9.5969
22:26:11|9.5969
22:26:12|9.5969
22:26:13|9.5969
22:26:15|9.5942
22:26:16|9.5942
22:26:17|9.594
22:26:18|9.594
22:26:20|9.594
22:26:20|9.594
22:26:21|9.594
22:26:23|9.594
22:26:23|9.594
22:26:24|9.5914
22:26:26|9.5925
22:26:27|9.5925
22:26:28|9.5925
22:26:29|9.5925
22:26:30|9.5925
22:26:31|9.5925
22:26:32|9.5925
22:26:33|9.5974
22:26:34|9.5974
22:26:35|9.5974
22:26:36|9.5974
22:26:37|9.5974
22:26:38|9.5974
22:26:39|9.5974
22:26:40|9.5973
22:26:41|9.5973
22:26:43|9.5973
22:26:43|9.5973
22:26:45|9.5973
22:26:45|9.5973
22:26:47|9.5973
22:26:48|9.5929
22:26:49|9.5929
22:26:50|9.5929
22:26:51|9.5929
22:26:51|9.5929
22:26:53|9.5895
22:26:54|9.5895
22:26:55|9.5895
22:26:56|9.5886
22:26:57|9.5882
22:26:58|9.5882
22:26:59|9.5834
22:27:00|9.5835
22:27:01|9.5835
22:27:02|9.5835
22:27:04|9.5854
22:27:06|9.5854
22:27:07|9.5854
22:27:08|9.5854
22:27:10|9.5883
22:27:12|9.5883
22:27:13|9.5859
22:27:14|9.5859
22:27:15|9.5859
22:27:16|9.5859
22:27:18|9.5859
22:27:18|9.5859
22:27:19|9.5859
22:27:22|9.5859
22:27:22|9.5859
22:27:23|9.5859
22:27:25|9.5859
22:27:25|9.5859
22:27:26|9.5859
22:27:27|9.5803
22:27:28|9.5803
22:27:29|9.5803
22:27:30|9.5775
22:27:31|9.5775
22:27:32|9.5775
22:27:33|9.5775
22:27:34|9.5775
22:27:36|9.5775
22:27:36|9.5775
22:27:37|9.5775
22:27:38|9.5768
22:27:40|9.5768
22:27:40|9.5768
22:27:41|9.5802
22:27:43|9.5802
22:27:43|9.5802
22:27:45|9.5802
22:27:45|9.5818
22:27:46|9.5818
22:27:48|9.5818
22:27:49|9.5818
22:27:49|9.5818
22:27:50|9.5819
22:27:52|9.5819
22:27:52|9.5819
22:27:53|9.5819
22:27:54|9.5819
22:27:55|9.5802
22:27:56|9.5802
22:27:58|9.5802
22:28:00|9.5802
22:28:00|9.5758
22:28:01|9.5758
22:28:02|9.5731
22:28:03|9.5731
22:28:05|9.575
22:28:06|9.5716
22:28:07|9.5716
22:28:08|9.5716
22:28:09|9.5716
22:28:10|9.5716
22:28:11|9.5683
22:28:12|9.5683
22:28:13|9.5647
22:28:15|9.5647
22:28:15|9.5647
22:28:17|9.5629
22:28:17|9.5629
22:28:19|9.5629
22:28:20|9.558
22:28:21|9.558
22:28:21|9.5558
22:28:23|9.554
22:28:24|9.5547
22:28:25|9.5585
22:28:26|9.5713
22:28:27|9.5713
22:28:28|9.5713
22:28:29|9.5713
22:28:30|9.5713
22:28:31|9.5713
22:28:32|9.5713
22:28:33|9.5713
22:28:34|9.5713
22:28:35|9.569
22:28:36|9.5644
22:28:37|9.5644
22:28:38|9.5644
22:28:39|9.5644
22:28:40|9.5569
22:28:41|9.557
22:28:42|9.557
22:28:43|9.557
22:28:44|9.5571
22:28:45|9.5571
22:28:46|9.5571
22:28:47|9.5571
22:28:48|9.5571
22:28:49|9.5663
22:28:50|9.5663
22:28:51|9.5663
22:28:52|9.5663
22:28:53|9.5663
22:28:54|9.5663
22:28:55|9.5663
22:28:56|9.5663
22:28:57|9.5663
22:28:58|9.5663
22:28:59|9.5663
22:29:00|9.5663
22:29:01|9.5602
22:29:02|9.5602
22:29:03|9.5604
22:29:04|9.5602
22:29:06|9.5602
22:29:07|9.5602
22:29:09|9.5709
22:29:10|9.5727
22:29:10|9.5727
22:29:11|9.5748
22:29:13|9.5748
22:29:14|9.5748
22:29:15|9.5748
22:29:16|9.5732
22:29:17|9.5732
22:29:18|9.5732
22:29:19|9.5732
22:29:20|9.5732
22:29:21|9.5714
22:29:22|9.5714
22:29:23|9.5714
22:29:24|9.5713
22:29:25|9.5713
22:29:26|9.5728
22:29:28|9.5728
22:29:28|9.5728
22:29:30|9.5728
22:29:30|9.5728
22:29:32|9.5728
22:29:33|9.5728
22:29:35|9.5728
22:29:36|9.5729
22:29:37|9.5729
22:29:37|9.5729
22:29:38|9.5729
22:29:39|9.5729
22:29:40|9.5729
22:29:41|9.5709
22:29:43|9.5623
22:29:43|9.5568
22:29:44|9.5568
22:29:45|9.5568
22:29:46|9.5593
22:29:47|9.5593
22:29:48|9.5593
22:29:50|9.5593
22:29:50|9.5593
22:29:52|9.5593
22:29:52|9.5593
22:29:53|9.5624
22:29:54|9.5624
22:29:55|9.5624
22:29:56|9.5641
22:29:57|9.5641
22:29:59|9.5646
22:29:59|9.5646
22:30:00|9.5645
22:30:01|9.5646
22:30:03|9.5646
22:30:03|9.5733
22:30:04|9.5735
22:30:05|9.5735
22:30:07|9.5777
22:30:08|9.58
22:30:09|9.58
22:30:10|9.5876
22:30:11|9.5839
22:30:12|9.5821
22:30:14|9.5778
22:30:15|9.5735
22:30:16|9.5766
22:30:17|9.5766
22:30:18|9.58
22:30:19|9.5797
22:30:20|9.5797
22:30:21|9.5681
22:30:22|9.5681
22:30:22|9.5692
22:30:24|9.5692
22:30:25|9.5692
22:30:26|9.5692
22:30:27|9.5692
22:30:28|9.5692
22:30:29|9.5692
22:30:30|9.5691
22:30:31|9.5691
22:30:31|9.5691
22:30:33|9.5691
22:30:35|9.5691
22:30:36|9.5814
22:30:37|9.5814
22:30:38|9.5814
22:30:39|9.5814
22:30:40|9.5814
22:30:41|9.5814
22:30:42|9.5814
22:30:43|9.5814
22:30:44|9.5803
22:30:45|9.5791
22:30:46|9.5791
22:30:47|9.5791
22:30:48|9.5746
22:30:50|9.5746
22:30:50|9.5746
22:30:52|9.5746
22:30:53|9.5746
22:30:54|9.5765
22:30:55|9.5765
22:30:56|9.5765
22:30:57|9.5768
22:30:58|9.5716
22:30:59|9.5679
22:31:00|9.5679
22:31:01|9.5697
22:31:02|9.5697
22:31:03|9.5726
22:31:04|9.5728
22:31:05|9.5728
22:31:06|9.5728
22:31:07|9.5728
22:31:08|9.5769
22:31:10|9.5769
22:31:10|9.5769
22:31:11|9.5768
22:31:13|9.5768
22:31:13|9.5768
22:31:15|9.5768
22:31:16|9.5768
22:31:17|9.5768
22:31:17|9.5768
22:31:18|9.5744
22:31:19|9.5744
22:31:20|9.5744
22:31:21|9.5744
22:31:22|9.5745
22:31:24|9.5745
22:31:24|9.5745
22:31:25|9.5745
22:31:27|9.5745
22:31:27|9.5745
22:31:28|9.5745
22:31:29|9.5745
22:31:30|9.5745
22:31:31|9.5745
22:31:32|9.5745
22:31:33|9.5745
22:31:34|9.5745
22:31:35|9.5744
22:31:37|9.5744
22:31:38|9.5744
22:31:39|9.5744
22:31:40|9.5744
22:31:41|9.5745
22:31:42|9.5745
22:31:43|9.5745
22:31:44|9.5745
22:31:46|9.5745
22:31:46|9.5745
22:31:47|9.5744
22:31:48|9.5744
22:31:49|9.5744
22:31:51|9.5744
22:31:51|9.5716
22:31:52|9.5716
22:31:54|9.5716
22:31:55|9.5716
22:31:55|9.57
22:31:57|9.57
22:31:57|9.57
22:31:58|9.57
22:32:00|9.5646
22:32:01|9.5646
22:32:01|9.5646
22:32:03|9.5646
22:32:04|9.5646
22:32:04|9.5643
22:32:06|9.5643
22:32:07|9.5643
22:32:07|9.5643
22:32:08|9.5643
22:32:10|9.5643
22:32:12|9.5643
22:32:12|9.5643
22:32:13|9.564
22:32:14|9.564
22:32:16|9.5686
22:32:17|9.5686
22:32:18|9.5686
22:32:19|9.5686
22:32:20|9.5686
22:32:20|9.5686
22:32:22|9.5718
22:32:23|9.5718
22:32:25|9.5745
22:32:26|9.5765
22:32:27|9.5787
22:32:28|9.5787
22:32:30|9.5787
22:32:31|9.5787
22:32:31|9.5787
22:32:32|9.5787
22:32:33|9.5787
22:32:34|9.5787
22:32:35|9.5787
22:32:36|9.57
22:32:37|9.5599
22:32:39|9.5599
22:32:39|9.5599
22:32:40|9.5599
22:32:41|9.5599
22:32:43|9.5599
22:32:44|9.5599
22:32:45|9.5599
22:32:46|9.5599
22:32:47|9.5599
22:32:48|9.5599
22:32:49|9.5599
22:32:50|9.5599
22:32:51|9.5599
22:32:52|9.5599
22:32:53|9.5625
22:32:54|9.5625
22:32:55|9.5625
22:32:56|9.5557
22:32:57|9.5557
22:32:58|9.5557
22:32:59|9.5557
22:33:00|9.5453
22:33:01|9.5454
22:33:02|9.5432
22:33:03|9.5432
22:33:04|9.5435
22:33:06|9.5435
22:33:06|9.5496
22:33:08|9.5499
22:33:10|9.5499
22:33:11|9.5499
22:33:13|9.5499
22:33:14|9.5499
22:33:15|9.5499
22:33:16|9.5499
22:33:17|9.5499
22:33:18|9.5556
22:33:19|9.5581
22:33:20|9.5581
22:33:21|9.5581
22:33:22|9.5581
22:33:23|9.5649
22:33:24|9.5719
22:33:25|9.5757
22:33:26|9.5781
22:33:27|9.5781
22:33:28|9.5658
22:33:29|9.5658
22:33:30|9.5658
22:33:31|9.5658
22:33:32|9.5658
22:33:33|9.5658
22:33:34|9.5658
22:33:35|9.5658
22:33:36|9.5658
22:33:37|9.5658
22:33:38|9.5688
22:33:40|9.5688
22:33:41|9.5688
22:33:41|9.5669
22:33:44|9.5636
22:33:44|9.5636
22:33:45|9.5664
22:33:46|9.5664
22:33:47|9.5663
22:33:49|9.5663
22:33:49|9.5663
22:33:50|9.5657
22:33:52|9.5657
22:33:52|9.5657
22:33:53|9.5657
22:33:54|9.5657
22:33:55|9.5657
22:33:57|9.5657
22:33:58|9.5657
22:33:59|9.5657
22:34:00|9.5657
22:34:01|9.5657
22:34:02|9.5657
22:34:03|9.5657
22:34:03|9.5657
22:34:05|9.5657
22:34:07|9.5625
22:34:07|9.5577
22:34:08|9.5577
22:34:09|9.5577
22:34:11|9.5577
22:34:12|9.5577
22:34:13|9.5577
22:34:14|9.5624
22:34:15|9.5624
22:34:16|9.5624
22:34:17|9.5624
22:34:18|9.5624
22:34:19|9.5624
22:34:20|9.5622
22:34:21|9.5622
22:34:22|9.5622
22:34:23|9.5622
22:34:24|9.5622
22:34:25|9.5622
22:34:26|9.5622
22:34:28|9.5639
22:34:29|9.5639
22:34:30|9.5639
22:34:31|9.5639
22:34:32|9.565
22:34:33|9.565
22:34:34|9.565
22:34:35|9.5636
22:34:36|9.5634
22:34:37|9.5634
22:34:38|9.5634
22:34:38|9.5634
22:34:40|9.5634
22:34:41|9.5634
22:34:42|9.5642
22:34:43|9.5642
22:34:44|9.5642
22:34:45|9.5642
22:34:45|9.5642
22:34:46|9.5642
22:34:48|9.5642
22:34:49|9.5629
22:34:50|9.5629
22:34:51|9.5629
22:34:52|9.5629
22:34:53|9.5629
22:34:54|9.5657
22:34:54|9.5657
22:34:56|9.5657
22:34:57|9.5657
22:34:58|9.5657
22:34:59|9.5657
22:35:00|9.5657
22:35:00|9.5657
22:35:02|9.5657
22:35:03|9.5657
22:35:03|9.5657
22:35:05|9.5657
22:35:06|9.5657
22:35:07|9.5657
22:35:08|9.5657
22:35:08|9.5657
22:35:10|9.5758
22:35:12|9.5748
22:35:13|9.5748
22:35:14|9.5748
22:35:15|9.5748
22:35:16|9.5749
22:35:17|9.5749
22:35:18|9.5749
22:35:20|9.5749
22:35:21|9.5749
22:35:21|9.5749
22:35:22|9.5749
22:35:23|9.5684
22:35:25|9.567
22:35:26|9.567
22:35:26|9.567
22:35:27|9.567
22:35:29|9.567
22:35:30|9.567
22:35:31|9.5657
22:35:33|9.5665
22:35:34|9.5666
22:35:35|9.5666
22:35:36|9.5666
22:35:37|9.5689
22:35:38|9.5689
22:35:39|9.5702
22:35:39|9.5707
22:35:41|9.5746
22:35:41|9.5746
22:35:42|9.5746
22:35:44|9.5746
22:35:45|9.5746
22:35:45|9.5746
22:35:47|9.5746
22:35:48|9.5746
22:35:48|9.5746
22:35:49|9.5746
22:35:51|9.5746
22:35:51|9.5746
22:35:53|9.5746
22:35:54|9.5746
22:35:55|9.5746
22:35:56|9.5746
22:35:56|9.5746
22:35:58|9.5746
22:35:59|9.5746
22:36:01|9.5746
22:36:01|9.5746
22:36:02|9.5746
22:36:03|9.5746
22:36:05|9.5731
22:36:05|9.5731
22:36:07|9.5731
22:36:08|9.5723
22:36:08|9.5769
22:36:11|9.5787
22:36:11|9.5787
22:36:12|9.5787
22:36:14|9.5787
22:36:16|9.5787
22:36:16|9.5803
22:36:18|9.5803
22:36:19|9.5803
22:36:20|9.5803
22:36:21|9.5803
22:36:22|9.5803
22:36:23|9.5803
22:36:24|9.5803
22:36:25|9.5803
22:36:26|9.576
22:36:28|9.5782
22:36:29|9.5782
22:36:30|9.5782
22:36:31|9.5782
22:36:32|9.5782
22:36:33|9.5759
22:36:33|9.5757
22:36:34|9.5757
22:36:36|9.5757
22:36:37|9.5757
22:36:37|9.5757
22:36:40|9.5757
22:36:40|9.5757
22:36:41|9.5757
22:36:43|9.5801
22:36:43|9.5801
22:36:44|9.5801
22:36:46|9.5801
22:36:47|9.5801
22:36:47|9.5801
22:36:49|9.5801
22:36:50|9.5794
22:36:51|9.5794
22:36:53|9.5794
22:36:53|9.5794
22:36:54|9.5794
22:36:55|9.5794
22:36:56|9.5804
22:36:58|9.5806
22:36:58|9.5854
22:36:59|9.5857
22:37:00|9.5857
22:37:01|9.5857
22:37:03|9.5876
22:37:03|9.5876
22:37:05|9.5857
22:37:06|9.5857
22:37:08|9.5829
22:37:09|9.5797
22:37:10|9.5797
22:37:12|9.5797
22:37:12|9.5797
22:37:13|9.5761
22:37:15|9.579
22:37:17|9.5871
22:37:17|9.584
22:37:18|9.584
22:37:21|9.584
22:37:22|9.584
22:37:23|9.584
22:37:24|9.584
22:37:25|9.584
22:37:27|9.584
22:37:28|9.584
22:37:28|9.584
22:37:30|9.584
22:37:30|9.584
22:37:31|9.5786
22:37:33|9.5755
22:37:34|9.5755
22:37:35|9.5755
22:37:36|9.5755
22:37:38|9.5755
22:37:38|9.5755
22:37:39|9.5755
22:37:41|9.5755
22:37:42|9.5755
22:37:43|9.5748
22:37:43|9.5752
22:37:45|9.5752
22:37:45|9.5752
22:37:47|9.5767
22:37:48|9.576
22:37:49|9.5766
22:37:50|9.5782
22:37:51|9.5782
22:37:52|9.5782
22:37:53|9.5782
22:37:54|9.5782
22:37:55|9.5782
22:37:56|9.5782
22:37:57|9.5782
22:37:58|9.5782
22:37:59|9.5782
22:38:00|9.5782
22:38:01|9.5782
22:38:02|9.577
22:38:03|9.577
22:38:04|9.577
22:38:05|9.577
22:38:06|9.577
22:38:07|9.577
22:38:08|9.577
22:38:09|9.577
22:38:10|9.577
22:38:11|9.5793
22:38:12|9.5793
22:38:13|9.5806
22:38:14|9.5851
22:38:15|9.5861
22:38:16|9.5861
22:38:18|9.5862
22:38:19|9.5862
22:38:20|9.5862
22:38:20|9.5868
22:38:22|9.5868
22:38:23|9.5846
22:38:24|9.5846
22:38:25|9.5846
22:38:26|9.5846
22:38:27|9.5846
22:38:28|9.5846
22:38:29|9.5846
22:38:30|9.5846
22:38:31|9.5846
22:38:33|9.5846
22:38:33|9.5846
22:38:35|9.5817
22:38:35|9.5817
22:38:37|9.5817
22:38:38|9.5817
22:38:38|9.5801
22:38:39|9.5801
22:38:41|9.5801
22:38:42|9.581
22:38:43|9.5818
22:38:43|9.5818
22:38:45|9.5818
22:38:46|9.5818
22:38:46|9.5818
22:38:48|9.5818
22:38:50|9.5877
22:38:51|9.5877
22:38:51|9.5879
22:38:52|9.5881
22:38:54|9.5881
22:38:55|9.5881
22:38:55|9.5881
22:38:56|9.5881
22:38:57|9.5881
22:38:58|9.5881
22:38:59|9.5881
22:39:01|9.5881
22:39:01|9.5874
22:39:03|9.5838
22:39:04|9.5838
22:39:05|9.5845
22:39:06|9.5864
22:39:07|9.5864
22:39:09|9.5864
22:39:09|9.5864
22:39:11|9.5864
22:39:11|9.5864
22:39:12|9.5864
22:39:13|9.5864
22:39:14|9.5864
22:39:15|9.5852
22:39:16|9.5852
22:39:17|9.59
22:39:19|9.59
22:39:20|9.59
22:39:21|9.59
22:39:22|9.5903
22:39:23|9.5903
22:39:24|9.5905
22:39:25|9.5894
22:39:26|9.5894
22:39:27|9.5894
22:39:29|9.5894
22:39:30|9.5894
22:39:31|9.5894
22:39:31|9.5894
22:39:32|9.5935
22:39:33|9.6001
22:39:34|9.6006
22:39:35|9.5974
22:39:36|9.5904
22:39:37|9.5839
22:39:38|9.5839
22:39:41|9.583
22:39:41|9.583
22:39:42|9.5831
22:39:43|9.5831
22:39:44|9.5831
22:39:46|9.5815
22:39:47|9.5815
22:39:48|9.5858
22:39:49|9.5858
22:39:50|9.5858
22:39:51|9.5858
22:39:52|9.5824
22:39:53|9.58
22:39:54|9.5763
22:39:55|9.574
22:39:56|9.574
22:39:57|9.574
22:39:58|9.574
22:39:59|9.574
22:40:00|9.574
22:40:01|9.5681
22:40:02|9.5681
22:40:03|9.5681
22:40:04|9.5681
22:40:05|9.5681
22:40:06|9.5681
22:40:07|9.5681
22:40:08|9.5681
22:40:10|9.5681
22:40:10|9.5681
22:40:12|9.5681
22:40:13|9.5658
22:40:14|9.5672
22:40:15|9.567
22:40:16|9.567
22:40:17|9.567
22:40:18|9.567
22:40:19|9.567
22:40:20|9.5682
22:40:21|9.5682
22:40:22|9.5682
22:40:23|9.5682
22:40:24|9.5682
22:40:25|9.5682
22:40:26|9.5682
22:40:27|9.5682
22:40:28|9.5682
22:40:29|9.5687
22:40:30|9.5687
22:40:31|9.5687
22:40:32|9.571
22:40:33|9.571
22:40:34|9.571
22:40:35|9.5743
22:40:36|9.5772
22:40:37|9.5772
22:40:38|9.5772
22:40:39|9.5772
22:40:40|9.5772
22:40:41|9.5845
22:40:42|9.5847
22:40:43|9.5847
22:40:44|9.5847
22:40:45|9.589
22:40:46|9.5846
22:40:47|9.5846
22:40:48|9.5846
22:40:49|9.5846
22:40:50|9.5819
22:40:51|9.5819
22:40:52|9.5819
22:40:53|9.5819
22:40:54|9.5819
22:40:55|9.5819
22:40:56|9.5819
22:40:57|9.582
22:40:58|9.582
22:40:59|9.582
22:41:00|9.5888
22:41:01|9.5888
22:41:02|9.5844
22:41:03|9.5844
22:41:04|9.5844
22:41:06|9.5819
22:41:07|9.5819
22:41:07|9.5819
22:41:08|9.5819
22:41:10|9.5819
22:41:11|9.5819
22:41:11|9.5819
22:41:13|9.5819
22:41:14|9.5819
22:41:15|9.5819
22:41:16|9.5839
22:41:17|9.5839
22:41:19|9.5839
22:41:21|9.5839
22:41:22|9.5815
22:41:22|9.5815
22:41:23|9.5815
22:41:24|9.5815
22:41:25|9.573
22:41:27|9.5731
22:41:27|9.5737
22:41:28|9.5737
22:41:29|9.5737
22:41:30|9.5737
22:41:32|9.5737
22:41:32|9.5737
22:41:33|9.5737
22:41:34|9.5737
22:41:35|9.5737
22:41:37|9.5787
22:41:37|9.5787
22:41:38|9.5787
22:41:39|9.5787
22:41:40|9.5788
22:41:42|9.5788
22:41:42|9.5788
22:41:43|9.5788
22:41:44|9.5788
22:41:45|9.5788
22:41:47|9.5788
22:41:47|9.5788
22:41:48|9.5788
22:41:49|9.5837
22:41:50|9.5837
22:41:51|9.5837
22:41:52|9.5837
22:41:53|9.5875
22:41:55|9.5875
22:41:56|9.5875
22:41:57|9.5875
22:41:58|9.5875
22:41:59|9.5859
22:42:00|9.5859
22:42:01|9.5859
22:42:02|9.5859
22:42:03|9.5859
22:42:04|9.5802
22:42:05|9.5802
22:42:06|9.5802
22:42:07|9.5802
22:42:08|9.5802
22:42:10|9.5718
22:42:10|9.5718
22:42:11|9.5718
22:42:12|9.5682
22:42:13|9.5682
22:42:14|9.5682
22:42:15|9.5682
22:42:16|9.5682
22:42:17|9.5682
22:42:19|9.5683
22:42:20|9.5707
22:42:21|9.5707
22:42:22|9.5707
22:42:23|9.5707
22:42:25|9.5707
22:42:26|9.572
22:42:27|9.5721
22:42:28|9.5721
22:42:29|9.5721
22:42:29|9.5721
22:42:30|9.5754
22:42:32|9.5754
22:42:32|9.5754
22:42:34|9.5754
22:42:35|9.5719
22:42:36|9.5719
22:42:36|9.5719
22:42:37|9.5719
22:42:38|9.5737
22:42:39|9.5737
22:42:41|9.5737
22:42:42|9.5737
22:42:43|9.5733
22:42:44|9.5733
22:42:44|9.5733
22:42:46|9.5733
22:42:47|9.5732
22:42:48|9.5732
22:42:50|9.5669
22:42:51|9.5701
22:42:52|9.5701
22:42:53|9.5701
22:42:53|9.569
22:42:55|9.569
22:42:56|9.569
22:42:56|9.569
22:42:58|9.5681
22:42:59|9.5699
22:43:00|9.5689
22:43:01|9.5689
22:43:02|9.5689
22:43:03|9.5689
22:43:04|9.5689
22:43:05|9.5689
22:43:06|9.5689
22:43:07|9.5689
22:43:08|9.5658
22:43:09|9.5658
22:43:10|9.5658
22:43:11|9.5678
22:43:13|9.5678
22:43:13|9.5678
22:43:14|9.5676
22:43:15|9.5676
22:43:16|9.5676
22:43:17|9.5698
22:43:19|9.5698
22:43:20|9.5698
22:43:21|9.5699
22:43:22|9.5699
22:43:22|9.5699
22:43:24|9.5699
22:43:25|9.5699
22:43:26|9.5699
22:43:28|9.5699
22:43:29|9.5699
22:43:29|9.5699
22:43:31|9.5699
22:43:32|9.5699
22:43:33|9.5699
22:43:34|9.5699
22:43:34|9.5699
22:43:35|9.5699
22:43:37|9.5699
22:43:38|9.5699
22:43:38|9.5699
22:43:39|9.5699
22:43:41|9.5657
22:43:42|9.5607
22:43:42|9.5607
22:43:44|9.5607
22:43:45|9.5634
22:43:45|9.5634
22:43:47|9.5634
22:43:48|9.5623
22:43:48|9.5623
22:43:50|9.5623
22:43:50|9.5623
22:43:52|9.5623
22:43:53|9.5623
22:43:54|9.5623
22:43:54|9.5611
22:43:55|9.5611
22:43:57|9.5611
22:43:57|9.5611
22:43:59|9.5611
22:43:59|9.5604
22:44:00|9.5603
22:44:02|9.5603
22:44:03|9.5555
22:44:03|9.549
22:44:05|9.549
22:44:06|9.5572
22:44:07|9.5561
22:44:07|9.5523
22:44:09|9.5523
22:44:10|9.557
22:44:10|9.557
22:44:12|9.557
22:44:12|9.557
22:44:14|9.557
22:44:15|9.557
22:44:15|9.557
22:44:17|9.557
22:44:18|9.557
22:44:19|9.557
22:44:20|9.557
22:44:21|9.557
22:44:22|9.552
22:44:23|9.552
22:44:25|9.552
22:44:26|9.552
22:44:26|9.552
22:44:28|9.552
22:44:28|9.552
22:44:31|9.5493
22:44:31|9.5493
22:44:33|9.5532
22:44:33|9.5532
22:44:34|9.5543
22:44:35|9.5543
22:44:36|9.5543
22:44:37|9.5543
22:44:39|9.5543
22:44:39|9.5543
22:44:40|9.5543
22:44:41|9.5543
22:44:43|9.5543
22:44:44|9.5543
22:44:45|9.5543
22:44:46|9.5543
22:44:47|9.5543
22:44:48|9.5516
22:44:49|9.5516
22:44:50|9.5499
22:44:51|9.5444
22:44:52|9.5464
22:44:53|9.5475
22:44:54|9.5475
22:44:55|9.5475
22:44:56|9.5473
22:44:57|9.5473
22:44:58|9.5473
22:44:59|9.5482
22:45:00|9.55
22:45:01|9.5472
22:45:02|9.5472
22:45:03|9.5472
22:45:05|9.5497
22:45:06|9.5497
22:45:08|9.5497
22:45:09|9.5497
22:45:09|9.5497
22:45:10|9.5497
22:45:12|9.5496
22:45:13|9.5496
22:45:14|9.5496
22:45:15|9.5496
22:45:16|9.5496
22:45:18|9.55
22:45:19|9.55
22:45:20|9.5514
22:45:21|9.5514
22:45:21|9.5514
22:45:23|9.5514
22:45:25|9.5514
22:45:26|9.5514
22:45:26|9.5514
22:45:27|9.5514
22:45:29|9.5514
22:45:30|9.5514
22:45:32|9.5514
22:45:32|9.5514
22:45:35|9.5509
22:45:35|9.5509
22:45:37|9.5509
22:45:38|9.5514
22:45:39|9.5514
22:45:40|9.5514
22:45:41|9.5514
22:45:42|9.5524
22:45:43|9.5524
22:45:44|9.5524
22:45:45|9.5524
22:45:46|9.5524
22:45:47|9.5529
22:45:48|9.5529
22:45:49|9.5522
22:45:50|9.5522
22:45:52|9.5522
22:45:52|9.5522
22:45:53|9.553
22:45:54|9.553
22:45:56|9.553
22:45:56|9.553
22:45:58|9.5549
22:45:59|9.5549
22:46:00|9.5566
22:46:00|9.5566
22:46:01|9.5566
22:46:03|9.5549
22:46:04|9.5549
22:46:05|9.5549
22:46:06|9.5549
22:46:08|9.5545
22:46:08|9.5545
22:46:10|9.5572
22:46:12|9.5572
22:46:13|9.5572
22:46:14|9.5572
22:46:14|9.5572
22:46:16|9.5572
22:46:17|9.558
22:46:18|9.558
22:46:19|9.558
22:46:20|9.5651
22:46:21|9.5651
22:46:22|9.5651
22:46:23|9.568
22:46:23|9.568
22:46:25|9.5666
22:46:27|9.5666
22:46:27|9.5666
22:46:28|9.5666
22:46:30|9.5666
22:46:31|9.5626
22:46:32|9.5626
22:46:33|9.5626
22:46:34|9.5626
22:46:35|9.5594
22:46:37|9.5594
22:46:38|9.5533
22:46:39|9.5533
22:46:40|9.5533
22:46:41|9.5533
22:46:41|9.5533
22:46:43|9.5533
22:46:44|9.5488
22:46:45|9.5488
22:46:46|9.5492
22:46:46|9.5492
22:46:48|9.5488
22:46:50|9.5469
22:46:50|9.5469
22:46:51|9.5469
22:46:53|9.5469
22:46:53|9.5469
22:46:55|9.5493
22:46:56|9.5493
22:46:56|9.5493
22:46:57|9.5493
22:46:58|9.5493
22:46:59|9.5493
22:47:01|9.5493
22:47:01|9.5493
22:47:03|9.5493
22:47:04|9.5474
22:47:06|9.5459
22:47:06|9.5459
22:47:07|9.5459
22:47:09|9.5459
22:47:10|9.5459
22:47:10|9.5459
22:47:12|9.5395
22:47:13|9.536
22:47:14|9.5301
22:47:16|9.5324
22:47:16|9.5324
22:47:18|9.5342
22:47:19|9.5342
22:47:20|9.5342
22:47:21|9.5378
22:47:22|9.54
22:47:23|9.54
22:47:25|9.5403
22:47:25|9.54
22:47:28|9.5369
22:47:28|9.5369
22:47:30|9.5412
22:47:31|9.5412
22:47:32|9.5402
22:47:33|9.5402
22:47:34|9.5402
22:47:35|9.5402
22:47:36|9.5402
22:47:37|9.5402
22:47:38|9.5437
22:47:39|9.5437
22:47:40|9.5441
22:47:41|9.5441
22:47:43|9.5441
22:47:43|9.5441
22:47:45|9.5449
22:47:46|9.5449
22:47:47|9.5449
22:47:49|9.5449
22:47:50|9.5449
22:47:52|9.5449
22:47:52|9.551
22:47:54|9.5482
22:47:55|9.5482
22:47:56|9.5482
22:47:57|9.5482
22:47:58|9.5549
22:47:59|9.5549
22:47:59|9.5549
22:48:01|9.5549
22:48:02|9.5549
22:48:03|9.5549
22:48:04|9.5549
22:48:05|9.5549
22:48:06|9.5549
22:48:07|9.5549
22:48:09|9.5549
22:48:10|9.5626
22:48:10|9.5626
22:48:12|9.5677
22:48:13|9.568
22:48:14|9.5734
22:48:14|9.5741
22:48:16|9.576
22:48:17|9.576
22:48:17|9.5768
22:48:19|9.5768
22:48:20|9.5768
22:48:21|9.5751
22:48:22|9.5742
22:48:23|9.5742
22:48:24|9.5742
22:48:26|9.5742
22:48:27|9.5742
22:48:27|9.5771
22:48:28|9.5771
22:48:30|9.58
22:48:32|9.58
22:48:33|9.58
22:48:33|9.5791
22:48:35|9.5766
22:48:36|9.5766
22:48:37|9.5716
22:48:38|9.5716
22:48:39|9.568
22:48:40|9.568
22:48:41|9.568
22:48:42|9.568
22:48:43|9.5681
22:48:44|9.5748
22:48:45|9.5781
22:48:45|9.5781
22:48:47|9.5784
22:48:47|9.5784
22:48:48|9.5784
22:48:50|9.5784
22:48:50|9.5784
22:48:52|9.5784
22:48:53|9.5784
22:48:53|9.5784
22:48:54|9.5784
22:48:56|9.5784
22:48:57|9.5732
22:48:58|9.5732
22:48:59|9.5732
22:49:00|9.5732
22:49:01|9.5732
22:49:02|9.5732
22:49:03|9.5763
22:49:04|9.5783
22:49:04|9.5783
22:49:06|9.5783
22:49:07|9.5783
22:49:08|9.5783
22:49:08|9.5768
22:49:11|9.5768
22:49:12|9.5768
22:49:12|9.5768
22:49:14|9.5768
22:49:14|9.5768
22:49:15|9.5768
22:49:16|9.5784
22:49:17|9.5784
22:49:18|9.5784
22:49:19|9.5801
22:49:21|9.5801
22:49:22|9.5801
22:49:23|9.5801
22:49:23|9.5801
22:49:24|9.5833
22:49:26|9.5833
22:49:28|9.5803
22:49:28|9.5803
22:49:30|9.5803
22:49:31|9.5813
22:49:32|9.5813
22:49:33|9.5813
22:49:34|9.5813
22:49:35|9.5813
22:49:36|9.5813
22:49:37|9.5813
22:49:38|9.5813
22:49:39|9.5813
22:49:40|9.5807
22:49:42|9.5736
22:49:44|9.5736
22:49:45|9.5736
22:49:45|9.5736
22:49:46|9.5736
22:49:47|9.5736
22:49:48|9.5736
22:49:49|9.5727
22:49:51|9.573
22:49:52|9.573
22:49:54|9.5751
22:49:55|9.5751
22:49:55|9.5797
22:49:58|9.5797
22:49:59|9.5797
22:49:59|9.5797
22:50:00|9.5797
22:50:01|9.5803
22:50:03|9.5803
22:50:03|9.5803
22:50:04|9.5803
22:50:05|9.5803
22:50:06|9.5803
22:50:08|9.5803
22:50:09|9.5803
22:50:10|9.5803
22:50:11|9.5803
22:50:12|9.5812
22:50:13|9.5812
22:50:14|9.5812
22:50:15|9.5812
22:50:16|9.5783
22:50:17|9.5783
22:50:19|9.5781
22:50:20|9.5781
22:50:20|9.5781
22:50:21|9.5781
22:50:23|9.5781
22:50:23|9.5781
22:50:25|9.5781
22:50:25|9.5777
22:50:27|9.5777
22:50:28|9.5777
22:50:30|9.5777
22:50:30|9.5741
22:50:31|9.5741
22:50:33|9.5741
22:50:33|9.5741
22:50:34|9.5741
22:50:35|9.5741
22:50:36|9.5741
22:50:37|9.5741
22:50:38|9.5684
22:50:39|9.5684
22:50:40|9.5684
22:50:42|9.5684
22:50:43|9.5662
22:50:43|9.5662
22:50:45|9.5662
22:50:46|9.5662
22:50:47|9.579
22:50:48|9.5833
22:50:49|9.5805
22:50:50|9.5824
22:50:51|9.5842
22:50:52|9.5842
22:50:53|9.5842
22:50:54|9.586
22:50:54|9.5862
22:50:56|9.5862
22:50:57|9.5862
22:50:57|9.5862
22:50:59|9.5878
22:50:59|9.5878
22:51:01|9.5878
22:51:02|9.5878
22:51:03|9.5855
22:51:04|9.5871
22:51:05|9.5871
22:51:07|9.5871
22:51:07|9.5898
22:51:08|9.5898
22:51:10|9.5882
22:51:11|9.5882
22:51:12|9.5883
22:51:13|9.5871
22:51:14|9.5871
22:51:15|9.5871
22:51:16|9.5871
22:51:17|9.5871
22:51:18|9.5871
22:51:19|9.5872
22:51:21|9.5872
22:51:22|9.5872
22:51:23|9.5872
22:51:23|9.5893
22:51:24|9.5892
22:51:26|9.5892
22:51:26|9.5892
22:51:27|9.5893
22:51:29|9.5893
22:51:30|9.5893
22:51:31|9.5854
22:51:32|9.5854
22:51:33|9.5854
22:51:34|9.5854
22:51:35|9.5875
22:51:36|9.5875
22:51:37|9.5875
22:51:38|9.5875
22:51:39|9.5879
22:51:40|9.5879
22:51:41|9.5879
22:51:42|9.5879
22:51:43|9.5879
22:51:44|9.5879
22:51:45|9.5885
22:51:46|9.5898
22:51:47|9.5898
22:51:48|9.5898
22:51:49|9.59
22:51:50|9.59
22:51:51|9.5908
22:51:52|9.5924
22:51:53|9.5925
22:51:54|9.5925
22:51:55|9.5925
22:51:56|9.5925
22:51:57|9.5877
22:51:58|9.5862
22:51:59|9.5875
22:52:00|9.5875
22:52:01|9.5875
22:52:02|9.5875
22:52:03|9.5875
22:52:04|9.5875
22:52:06|9.5875
22:52:07|9.5875
22:52:08|9.5875
22:52:08|9.5875
22:52:10|9.5875
22:52:11|9.5875
22:52:12|9.5875
22:52:13|9.5875
22:52:13|9.5875
22:52:15|9.5875
22:52:15|9.59
22:52:16|9.59
22:52:18|9.59
22:52:18|9.5913
22:52:19|9.5909
22:52:21|9.5909
22:52:21|9.5909
22:52:23|9.5909
22:52:24|9.5942
22:52:25|9.5942
22:52:26|9.5942
22:52:27|9.5942
22:52:29|9.5942
22:52:31|9.5942
22:52:32|9.5942
22:52:33|9.5905
22:52:34|9.5851
22:52:36|9.5851
22:52:36|9.5851
22:52:37|9.5851
22:52:39|9.5868
22:52:40|9.5868
22:52:41|9.5868
22:52:41|9.5868
22:52:43|9.5868
22:52:43|9.5868
22:52:44|9.5847
22:52:46|9.5847
22:52:46|9.5847
22:52:49|9.5844
22:52:50|9.5844
22:52:51|9.5839
22:52:52|9.5808
22:52:53|9.5808
22:52:54|9.5808
22:52:55|9.5808
22:52:56|9.5808
22:52:57|9.5808
22:52:58|9.5808
22:52:59|9.5808
22:53:00|9.5808
22:53:01|9.5829
22:53:02|9.5829
22:53:03|9.5829
22:53:04|9.5829
22:53:05|9.5829
22:53:07|9.5826
22:53:08|9.5826
22:53:09|9.5826
22:53:10|9.5826
22:53:10|9.5826
22:53:11|9.5835
22:53:12|9.5835
22:53:14|9.5835
22:53:14|9.5835
22:53:15|9.5835
22:53:17|9.5835
22:53:17|9.5835
22:53:19|9.5835
22:53:20|9.59
22:53:21|9.5907
22:53:22|9.5943
22:53:23|9.5943
22:53:24|9.5975
22:53:25|9.5979
22:53:27|9.5997
22:53:27|9.6
22:53:29|9.6009
22:53:31|9.5987
22:53:32|9.601
22:53:32|9.602
22:53:34|9.5983
22:53:35|9.5983
22:53:36|9.5996
22:53:37|9.5996
22:53:38|9.5996
22:53:39|9.5997
22:53:40|9.5997
22:53:41|9.5997
22:53:42|9.6037
22:53:43|9.6037
22:53:44|9.6037
22:53:45|9.6037
22:53:46|9.6009
22:53:48|9.5991
22:53:49|9.5991
22:53:49|9.6008
22:53:50|9.6008
22:53:52|9.5961
22:53:52|9.5961
22:53:54|9.596
22:53:55|9.596
22:53:55|9.5971
22:53:57|9.5965
22:53:58|9.5974
22:53:59|9.5974
22:54:00|9.6002
22:54:01|9.6012
22:54:01|9.6012
22:54:02|9.6012
22:54:04|9.5987
22:54:04|9.5987
22:54:06|9.5987
22:54:06|9.5987
22:54:08|9.5987
22:54:09|9.5987
22:54:10|9.5987
22:54:11|9.6
22:54:12|9.6
22:54:13|9.6
22:54:14|9.6
22:54:15|9.6
22:54:16|9.6
22:54:17|9.6
22:54:19|9.6
22:54:20|9.5989
22:54:21|9.5989
22:54:21|9.5989
22:54:22|9.5975
22:54:23|9.5975
22:54:25|9.5975
22:54:25|9.5975
22:54:27|9.5975
22:54:27|9.5975
22:54:28|9.5975
22:54:30|9.5975
22:54:32|9.5975
22:54:32|9.5975
22:54:34|9.5972
22:54:35|9.5972
22:54:35|9.5972
22:54:37|9.5974
22:54:37|9.5974
22:54:38|9.5974
22:54:40|9.5975
22:54:41|9.5975
22:54:42|9.5975
22:54:43|9.5974
22:54:43|9.5974
22:54:44|9.5974
22:54:45|9.5974
22:54:46|9.5974
22:54:48|9.5974
22:54:49|9.5974
22:54:49|9.5974
22:54:51|9.5933
22:54:52|9.5933
22:54:53|9.5964
22:54:53|9.5965
22:54:54|9.5965
22:54:56|9.5965
22:54:57|9.5965
22:54:57|9.5965
22:54:59|9.5965
22:55:00|9.5965
22:55:00|9.5965
22:55:02|9.5964
22:55:03|9.5964
22:55:04|9.5964
22:55:05|9.5964
22:55:07|9.5964
22:55:08|9.5964
22:55:09|9.5964
22:55:10|9.5964
22:55:11|9.5964
22:55:12|9.5964
22:55:13|9.5964
22:55:14|9.5964
22:55:15|9.5964
22:55:16|9.5964
22:55:16|9.5964
22:55:18|9.5956
22:55:19|9.5957
22:55:20|9.5956
22:55:21|9.5937
22:55:22|9.5927
22:55:23|9.5927
22:55:23|9.5927
22:55:24|9.5927
22:55:26|9.5927
22:55:27|9.5927
22:55:28|9.5927
22:55:29|9.5927
22:55:31|9.5927
22:55:31|9.5927
22:55:33|9.5927
22:55:34|9.5927
22:55:36|9.5927
22:55:36|9.5933
22:55:38|9.5933
22:55:38|9.5933
22:55:40|9.593
22:55:41|9.593
22:55:42|9.593
22:55:43|9.593
22:55:44|9.593
22:55:46|9.593
22:55:46|9.5927
22:55:47|9.5927
22:55:49|9.5927
22:55:50|9.5932
22:55:50|9.5944
22:55:52|9.5944
22:55:53|9.5944
22:55:54|9.5945
22:55:55|9.5945
22:55:55|9.5945
22:55:56|9.5945
22:55:57|9.5945
22:55:59|9.5945
22:56:01|9.5945
22:56:01|9.5945
22:56:02|9.5957
22:56:03|9.5957
22:56:04|9.5957
22:56:05|9.5957
22:56:06|9.5957
22:56:07|9.5957
22:56:09|9.5973
22:56:10|9.5973
22:56:11|9.5973
22:56:12|9.5973
22:56:13|9.5974
22:56:14|9.5974
22:56:15|9.5974
22:56:16|9.5974
22:56:17|9.5974
22:56:17|9.5974
22:56:18|9.5988
22:56:20|9.5988
22:56:21|9.5988
22:56:22|9.5988
22:56:23|9.5988
22:56:24|9.5988
22:56:25|9.5988
22:56:26|9.5988
22:56:27|9.5988
22:56:27|9.5988
22:56:29|9.5988
22:56:30|9.5988
22:56:31|9.5988
22:56:32|9.5988
22:56:32|9.5988
22:56:35|9.5999
22:56:35|9.5999
22:56:37|9.5992
22:56:37|9.5992
22:56:38|9.5992
22:56:39|9.5992
22:56:40|9.5992
22:56:41|9.5985
22:56:43|9.5995
22:56:44|9.5995
22:56:45|9.5997
22:56:46|9.5997
22:56:47|9.5997
22:56:48|9.6
22:56:49|9.6
22:56:50|9.5998
22:56:51|9.5998
22:56:52|9.5998
22:56:53|9.6
22:56:54|9.6014
22:56:55|9.6014
22:56:56|9.6036
22:56:57|9.608
22:56:58|9.608
22:56:59|9.61
22:57:00|9.6236
22:57:02|9.602
22:57:02|9.605
22:57:04|9.6136
22:57:05|9.6136
22:57:07|9.6136
22:57:08|9.612
22:57:09|9.6116
22:57:10|9.6116
22:57:11|9.6116
22:57:12|9.6116
22:57:13|9.6138
22:57:14|9.6138
22:57:15|9.6138
22:57:15|9.6224
22:57:17|9.6169
22:57:18|9.6164
22:57:19|9.6226
22:57:19|9.6244
22:57:21|9.6252
22:57:22|9.6252
22:57:23|9.6265
22:57:24|9.6303
22:57:25|9.6279
22:57:26|9.6329
22:57:26|9.6329
22:57:28|9.6196
22:57:28|9.6175
22:57:30|9.6175
22:57:31|9.6175
22:57:32|9.6175
22:57:33|9.6175
22:57:34|9.6175
22:57:36|9.6189
22:57:37|9.6189
22:57:38|9.6196
22:57:39|9.6193
22:57:41|9.6193
22:57:42|9.6219
22:57:43|9.6219
22:57:43|9.6219
22:57:44|9.6219
22:57:47|9.6219
22:57:47|9.62
22:57:48|9.62
22:57:50|9.62
22:57:51|9.62
22:57:51|9.62
22:57:52|9.62
22:57:53|9.62
22:57:54|9.62
22:57:56|9.6296
22:57:56|9.6224
22:57:58|9.6224
22:57:59|9.6262
22:57:59|9.6262
22:58:01|9.6262
22:58:02|9.6262
22:58:03|9.6262
22:58:04|9.6259
22:58:05|9.6259
22:58:06|9.626
22:58:07|9.626
22:58:08|9.626
22:58:09|9.626
22:58:11|9.626
22:58:12|9.626
22:58:13|9.6296
22:58:14|9.6296
22:58:14|9.6296
22:58:16|9.6279
22:58:16|9.6279
22:58:17|9.6163
22:58:18|9.6143
22:58:20|9.6143
22:58:21|9.6143
22:58:22|9.6143
22:58:23|9.6143
22:58:24|9.6199
22:58:25|9.6199
22:58:26|9.6199
22:58:27|9.6224
22:58:28|9.6224
22:58:29|9.6224
22:58:30|9.6258
22:58:31|9.6279
22:58:32|9.6282
22:58:33|9.6282
22:58:34|9.6282
22:58:35|9.6282
22:58:36|9.6281
22:58:38|9.6281
22:58:38|9.6281
22:58:40|9.6281
22:58:41|9.6217
22:58:42|9.6217
22:58:43|9.6217
22:58:44|9.6217
22:58:45|9.6217
22:58:46|9.6217
22:58:47|9.6282
22:58:48|9.6282
22:58:49|9.6282
22:58:51|9.6225
22:58:52|9.6225
22:58:52|9.6225
22:58:54|9.6225
22:58:55|9.6225
22:58:56|9.6225
22:58:57|9.6225
22:58:58|9.6225
22:58:58|9.6225
22:58:59|9.6225
22:59:01|9.6225
22:59:01|9.6218
22:59:02|9.6233
22:59:04|9.623
22:59:05|9.623
22:59:06|9.623
22:59:06|9.623
22:59:08|9.6229
22:59:09|9.6154
22:59:10|9.6154
22:59:11|9.6154
22:59:12|9.6139
22:59:13|9.6139
22:59:14|9.6145
22:59:15|9.6116
22:59:16|9.6088
22:59:17|9.604
22:59:19|9.604
22:59:20|9.604
22:59:21|9.604
22:59:21|9.6
22:59:23|9.6
22:59:23|9.5991
22:59:24|9.5991
22:59:26|9.5991
22:59:27|9.5991
22:59:27|9.5976
22:59:29|9.5976
22:59:30|9.5976
22:59:31|9.5976
22:59:32|9.5976
22:59:32|9.597
22:59:34|9.597
22:59:35|9.597
22:59:35|9.597
22:59:38|9.6046
22:59:38|9.613
22:59:40|9.613
22:59:40|9.613
22:59:41|9.6156
22:59:43|9.6146
22:59:44|9.6146
22:59:45|9.6062
22:59:46|9.6062
22:59:47|9.6062
22:59:48|9.6062
22:59:49|9.6062
22:59:50|9.6062
22:59:51|9.6062
22:59:52|9.6001
22:59:53|9.6001
22:59:54|9.597
22:59:55|9.5917
22:59:56|9.5917
22:59:57|9.5917
22:59:58|9.5917
22:59:59|9.5917
23:00:00|9.5939
23:00:01|9.5939
23:00:02|9.5951
23:00:03|9.5951
23:00:05|9.5929
23:00:05|9.5929
23:00:06|9.5929
23:00:08|9.5929
23:00:08|9.5929
23:00:10|9.5929
23:00:11|9.593
23:00:12|9.5969
23:00:13|9.5978
23:00:14|9.605
23:00:15|9.61
23:00:15|9.6117
23:00:17|9.6117
23:00:18|9.6117
23:00:19|9.6094
23:00:19|9.6094
23:00:21|9.6094
23:00:22|9.6047
23:00:22|9.6047
23:00:23|9.6015
23:00:24|9.6015
23:00:26|9.5929
23:00:27|9.5897
23:00:27|9.5897
23:00:28|9.5897
23:00:30|9.588
23:00:32|9.5896
23:00:32|9.59
23:00:34|9.5825
23:00:34|9.5825
23:00:35|9.5807
23:00:36|9.5807
23:00:38|9.5807
23:00:39|9.5841
23:00:40|9.5841
23:00:41|9.5839
23:00:42|9.5839
23:00:43|9.5839
23:00:44|9.5839
23:00:45|9.5839
23:00:46|9.5869
23:00:47|9.5851
23:00:48|9.5851
23:00:49|9.5851
23:00:50|9.5851
23:00:51|9.5806
23:00:52|9.5806
23:00:53|9.5806
23:00:54|9.5835
23:00:55|9.582
23:00:56|9.582
23:00:57|9.582
23:00:58|9.5877
23:00:59|9.591
23:01:01|9.591
23:01:02|9.591
23:01:03|9.604
23:01:04|9.604
23:01:05|9.6043
23:01:06|9.6043
23:01:07|9.6043
23:01:08|9.596
23:01:09|9.596
23:01:10|9.596
23:01:11|9.596
23:01:12|9.596
23:01:13|9.5871
23:01:14|9.5871
23:01:15|9.5871
23:01:16|9.5825
23:01:17|9.5825
23:01:19|9.5833
23:01:20|9.5833
23:01:21|9.5833
23:01:21|9.5833
23:01:22|9.5833
23:01:24|9.59
23:01:24|9.59
23:01:26|9.59
23:01:27|9.59
23:01:28|9.5901
23:01:30|9.59
23:01:31|9.59
23:01:31|9.59
23:01:32|9.59
23:01:34|9.59
23:01:35|9.59
23:01:36|9.59
23:01:36|9.59
23:01:39|9.5901
23:01:39|9.59
23:01:40|9.5901
23:01:41|9.5901
23:01:42|9.5901
23:01:44|9.59
23:01:44|9.59
23:01:45|9.59
23:01:46|9.59
23:01:47|9.59
23:01:48|9.59
23:01:49|9.59
23:01:50|9.59
23:01:51|9.59
23:01:53|9.59
23:01:54|9.59
23:01:55|9.59
23:01:56|9.59
23:01:57|9.59
23:01:58|9.59
23:01:59|9.5901
23:02:00|9.5901
23:02:01|9.5901
23:02:02|9.5901
23:02:03|9.5901
23:02:04|9.5901
23:02:05|9.5901
23:02:06|9.5901
23:02:08|9.5901
23:02:08|9.59
23:02:09|9.59
23:02:10|9.59
23:02:11|9.59
23:02:13|9.5909
23:02:14|9.5962
23:02:15|9.5983
23:02:16|9.5983
23:02:17|9.5983
23:02:19|9.5983
23:02:20|9.5993
23:02:20|9.5993
23:02:22|9.5993
23:02:23|9.5993
23:02:24|9.5993
23:02:25|9.5993
23:02:26|9.602
23:02:27|9.602
23:02:28|9.6038
23:02:29|9.6038
23:02:30|9.5988
23:02:31|9.5988
23:02:32|9.5985
23:02:33|9.5985
23:02:34|9.5985
23:02:35|9.5985
23:02:36|9.5985
23:02:37|9.5985
23:02:39|9.6006
23:02:40|9.6006
23:02:41|9.6006
23:02:42|9.6006
23:02:42|9.6006
23:02:43|9.6006
23:02:45|9.6006
23:02:46|9.6006
23:02:47|9.6006
23:02:47|9.6006
23:02:48|9.6006
23:02:49|9.6006
23:02:51|9.6006
23:02:52|9.6006
23:02:54|9.6001
23:02:54|9.6001
23:02:55|9.6001
23:02:56|9.6001
23:02:58|9.5984
23:02:58|9.5986
23:02:59|9.613
23:03:00|9.6136
23:03:01|9.6136
23:03:03|9.6123
23:03:03|9.6123
23:03:04|9.6123
23:03:06|9.6123
23:03:06|9.6123
23:03:08|9.6123
23:03:08|9.6143
23:03:10|9.6191
23:03:10|9.6191
23:03:11|9.6191
23:03:12|9.6144
23:03:14|9.6144
23:03:15|9.6144
23:03:16|9.6144
23:03:18|9.6144
23:03:18|9.6123
23:03:19|9.6139
23:03:20|9.6139
23:03:22|9.6139
23:03:23|9.6139
23:03:23|9.6139
23:03:24|9.6182
23:03:25|9.621
23:03:26|9.621
23:03:28|9.621
23:03:29|9.623
23:03:29|9.623
23:03:31|9.6283
23:03:31|9.6283
23:03:32|9.6283
23:03:33|9.6283
23:03:34|9.6239
23:03:35|9.6239
23:03:36|9.6239
23:03:37|9.6239
23:03:38|9.6239
23:03:39|9.6239
23:03:41|9.6239
23:03:42|9.6215
23:03:43|9.6212
23:03:44|9.6283
23:03:46|9.6204
23:03:47|9.6201
23:03:48|9.6189
23:03:49|9.6148
23:03:51|9.6148
23:03:52|9.6148
23:03:53|9.6148
23:03:54|9.6148
23:03:55|9.6153
23:03:56|9.6153
23:03:57|9.6153
23:03:58|9.6153
23:03:59|9.6153
23:04:00|9.6153
23:04:01|9.6153
23:04:02|9.6153
23:04:03|9.6153
23:04:04|9.6153
23:04:05|9.6153
23:04:06|9.6195
23:04:07|9.6195
23:04:08|9.6195
23:04:09|9.6195
23:04:10|9.6195
23:04:11|9.6195
23:04:12|9.6195
23:04:13|9.6195
23:04:14|9.6195
23:04:15|9.6153
23:04:16|9.6153
23:04:17|9.6153
23:04:18|9.6153
23:04:19|9.6153
23:04:20|9.6153
23:04:21|9.6153
23:04:22|9.6153
23:04:24|9.6153
23:04:24|9.6153
23:04:26|9.6153
23:04:27|9.6153
23:04:27|9.6153
23:04:28|9.6153
23:04:30|9.6147
23:04:31|9.6147
23:04:32|9.6144
23:04:33|9.6129
23:04:34|9.6142
23:04:35|9.6142
23:04:36|9.6142
23:04:37|9.6142
23:04:38|9.6142
23:04:39|9.6142
23:04:40|9.6142
23:04:42|9.61
23:04:44|9.61
23:04:44|9.61
23:04:46|9.61
23:04:46|9.61
23:04:47|9.6124
23:04:49|9.6124
23:04:49|9.6124
23:04:50|9.6124
23:04:51|9.6147
23:04:52|9.6147
23:04:53|9.6147
23:04:55|9.6149
23:04:56|9.615
23:04:56|9.615
23:04:58|9.615
23:04:59|9.615
23:04:59|9.6147
23:05:00|9.6147
23:05:01|9.6147
23:05:03|9.6147
23:05:04|9.6147
23:05:05|9.6147
23:05:06|9.6147
23:05:07|9.6146
23:05:08|9.6125
23:05:10|9.6125
23:05:10|9.6125
23:05:12|9.6125
23:05:12|9.6125
23:05:14|9.6125
23:05:14|9.6125
23:05:16|9.6125
23:05:16|9.6112
23:05:18|9.6112
23:05:18|9.6131
23:05:19|9.6131
23:05:21|9.6131
23:05:21|9.6131
23:05:22|9.6131
23:05:24|9.6131
23:05:25|9.6131
23:05:26|9.6131
23:05:27|9.6136
23:05:28|9.6136
23:05:29|9.6136
23:05:30|9.6136
23:05:31|9.6136
23:05:32|9.6136
23:05:33|9.6136
23:05:34|9.6136
23:05:35|9.6136
23:05:36|9.6136
23:05:37|9.6136
23:05:38|9.6136
23:05:39|9.6136
23:05:40|9.6136
23:05:41|9.6136
23:05:43|9.6136
23:05:44|9.6136
23:05:44|9.6136
23:05:47|9.6136
23:05:47|9.6136
23:05:48|9.6136
23:05:49|9.6136
23:05:50|9.6136
23:05:51|9.6136
23:05:52|9.6096
23:05:53|9.6096
23:05:55|9.6124
23:05:56|9.6107
23:05:56|9.6107
23:05:57|9.6107
23:05:58|9.6107
23:05:59|9.6107
23:06:01|9.6108
23:06:01|9.6108
23:06:03|9.6108
23:06:03|9.6108
23:06:05|9.6108
23:06:05|9.6108
23:06:06|9.6108
23:06:08|9.6108
23:06:09|9.6108
23:06:10|9.6108
23:06:11|9.613
23:06:12|9.613
23:06:13|9.613
23:06:14|9.613
23:06:14|9.613
23:06:16|9.6147
23:06:17|9.6147
23:06:18|9.6147
23:06:19|9.6147
23:06:20|9.6147
23:06:20|9.6147
23:06:21|9.6147
23:06:23|9.6147
23:06:24|9.6147
23:06:25|9.6147
23:06:26|9.6147
23:06:27|9.6147
23:06:29|9.6147
23:06:30|9.6147
23:06:30|9.611
23:06:31|9.611
23:06:32|9.611
23:06:33|9.611
23:06:35|9.611
23:06:35|9.611
23:06:36|9.611
23:06:38|9.6134
23:06:38|9.6134
23:06:39|9.6134
23:06:40|9.6134
23:06:41|9.6134
23:06:43|9.6134
23:06:44|9.6134
23:06:46|9.614
23:06:47|9.614
23:06:48|9.614
23:06:48|9.614
23:06:50|9.614
23:06:51|9.614
23:06:53|9.614
23:06:53|9.614
23:06:54|9.614
23:06:55|9.614
23:06:57|9.6162
23:06:58|9.6162
23:06:59|9.6162
23:07:00|9.622
23:07:01|9.622
23:07:02|9.622
23:07:03|9.6218
23:07:04|9.6218
23:07:05|9.6218
23:07:06|9.6218
23:07:07|9.6218
23:07:08|9.6218
23:07:09|9.6218
23:07:10|9.6218
23:07:11|9.6218
23:07:12|9.6218
23:07:13|9.6218
23:07:14|9.622
23:07:15|9.622
23:07:16|9.622
23:07:17|9.622
23:07:18|9.6315
23:07:19|9.6315
23:07:20|9.6309
23:07:21|9.6288
23:07:23|9.6284
23:07:24|9.6284
23:07:25|9.63
23:07:26|9.63
23:07:27|9.63
23:07:28|9.63
23:07:29|9.63
23:07:29|9.63
23:07:31|9.6307
23:07:31|9.6286
23:07:33|9.6286
23:07:34|9.6289
23:07:35|9.6234
23:07:36|9.6234
23:07:37|9.6234
23:07:38|9.6234
23:07:39|9.6234
23:07:40|9.6234
23:07:41|9.6234
23:07:42|9.6234
23:07:43|9.6234
23:07:44|9.6234
23:07:45|9.6234
23:07:46|9.6234
23:07:47|9.6276
23:07:48|9.6276
23:07:49|9.6276
23:07:50|9.6276
23:07:51|9.6276
23:07:52|9.6276
23:07:53|9.6276
23:07:55|9.6249
23:07:57|9.6199
23:07:58|9.6199
23:07:59|9.6199
23:08:00|9.6199
23:08:01|9.6198
23:08:02|9.6198
23:08:04|9.6198
23:08:04|9.6198
23:08:06|9.6198
23:08:08|9.6198
23:08:09|9.6198
23:08:10|9.619
23:08:11|9.619
23:08:12|9.619
23:08:12|9.619
23:08:13|9.6169
23:08:15|9.6169
23:08:16|9.617
23:08:16|9.617
23:08:18|9.617
23:08:19|9.6167
23:08:20|9.6167
23:08:20|9.6167
23:08:21|9.6167
23:08:23|9.6167
23:08:24|9.6167
23:08:25|9.6143
23:08:26|9.6143
23:08:27|9.6143
23:08:28|9.6143
23:08:29|9.6143
23:08:29|9.6143
23:08:31|9.6143
23:08:32|9.6143
23:08:32|9.6143
23:08:34|9.6143
23:08:34|9.6143
23:08:35|9.6143
23:08:36|9.6143
23:08:38|9.6143
23:08:39|9.6143
23:08:40|9.6143
23:08:41|9.6143
23:08:41|9.6154
23:08:43|9.6154
23:08:44|9.6154
23:08:44|9.6154
23:08:47|9.6154
23:08:47|9.6154
23:08:48|9.6154
23:08:49|9.6154
23:08:50|9.6143
23:08:51|9.6143
23:08:52|9.6143
23:08:54|9.6143
23:08:55|9.6143
23:08:57|9.6143
23:08:58|9.6143
23:08:59|9.6143
23:09:00|9.6143
23:09:00|9.6143
23:09:02|9.6143
23:09:03|9.6143
23:09:05|9.6144
23:09:05|9.6144
23:09:07|9.6144
23:09:08|9.6144
23:09:09|9.6027
23:09:09|9.5967
23:09:10|9.5954
23:09:12|9.5998
23:09:13|9.6053
23:09:14|9.6053
23:09:15|9.6053
23:09:16|9.6053
23:09:17|9.6053
23:09:18|9.6053
23:09:20|9.6052
23:09:20|9.6052
23:09:22|9.6052
23:09:23|9.6052
23:09:25|9.5977
23:09:26|9.5977
23:09:27|9.5958
23:09:28|9.5958
23:09:29|9.5958
23:09:30|9.5958
23:09:31|9.6017
23:09:33|9.6053
23:09:34|9.6054
23:09:35|9.6054
23:09:36|9.607
23:09:37|9.607
23:09:39|9.607
23:09:40|9.607
23:09:40|9.6033
23:09:41|9.6033
23:09:42|9.5977
23:09:43|9.5977
23:09:44|9.5977
23:09:46|9.5977
23:09:48|9.6014
23:09:49|9.6014
23:09:51|9.6007
23:09:51|9.6007
23:09:52|9.6007
23:09:54|9.6016
23:09:55|9.6016
23:09:55|9.6016
23:09:57|9.6016
23:09:57|9.6016
23:09:58|9.6016
23:09:59|9.6016
23:10:01|9.6016
23:10:01|9.6016
23:10:02|9.6066
23:10:03|9.6064
23:10:05|9.6064
23:10:06|9.6064
23:10:07|9.6026
23:10:08|9.6026
23:10:09|9.6026
23:10:10|9.6026
23:10:11|9.6026
23:10:12|9.6014
23:10:13|9.6014
23:10:14|9.6014
23:10:15|9.5973
23:10:16|9.5973
23:10:17|9.5973
23:10:18|9.5973
23:10:19|9.5973
23:10:20|9.5956
23:10:21|9.5957
23:10:22|9.5957
23:10:23|9.5956
23:10:24|9.5956
23:10:25|9.5957
23:10:26|9.5956
23:10:27|9.5956
23:10:28|9.5957
23:10:29|9.5956
23:10:30|9.5956
23:10:31|9.5956
23:10:32|9.5988
23:10:33|9.5988
23:10:34|9.5988
23:10:35|9.5988
23:10:36|9.6029
23:10:37|9.6029
23:10:38|9.6029
23:10:39|9.6029
23:10:40|9.6029
23:10:41|9.6006
23:10:42|9.6006
23:10:43|9.6006
23:10:44|9.5962
23:10:45|9.5967
23:10:46|9.5967
23:10:48|9.5967
23:10:48|9.5967
23:10:50|9.5967
23:10:51|9.594
23:10:53|9.594
23:10:53|9.594
23:10:54|9.594
23:10:56|9.5915
23:10:56|9.5915
23:10:59|9.5915
23:10:59|9.5915
23:11:00|9.5915
23:11:01|9.5872
23:11:03|9.5872
23:11:04|9.5872
23:11:05|9.585
23:11:06|9.585
23:11:07|9.585
23:11:09|9.585
23:11:10|9.5777
23:11:10|9.5777
23:11:12|9.5743
23:11:13|9.5752
23:11:13|9.5752
23:11:15|9.5771
23:11:16|9.5771
23:11:17|9.5771
23:11:18|9.5771
23:11:19|9.5795
23:11:20|9.5795
23:11:21|9.5795
23:11:22|9.5795
23:11:23|9.5795
23:11:24|9.5791
23:11:25|9.5801
23:11:26|9.5801
23:11:27|9.582
23:11:28|9.5847
23:11:29|9.5847
23:11:30|9.5847
23:11:32|9.5884
23:11:33|9.5871
23:11:34|9.5871
23:11:35|9.5871
23:11:36|9.5805
23:11:37|9.5805
23:11:37|9.583
23:11:38|9.583
23:11:39|9.583
23:11:41|9.583
23:11:42|9.583
23:11:42|9.583
23:11:44|9.583
23:11:44|9.583
23:11:46|9.583
23:11:47|9.5848
23:11:48|9.5848
23:11:49|9.5857
23:11:51|9.5857
23:11:51|9.5857
23:11:52|9.5857
23:11:54|9.5857
23:11:55|9.5857
23:11:57|9.5877
23:11:58|9.5877
23:11:58|9.5877
23:11:59|9.5877
23:12:01|9.5921
23:12:02|9.5921
23:12:02|9.5906
23:12:04|9.5932
23:12:05|9.593
23:12:06|9.593
23:12:07|9.593
23:12:08|9.593
23:12:09|9.593
23:12:10|9.593
23:12:11|9.593
23:12:12|9.593
23:12:13|9.593
23:12:14|9.593
23:12:15|9.593
23:12:17|9.5889
23:12:18|9.5889
23:12:19|9.5889
23:12:19|9.5889
23:12:21|9.5889
23:12:21|9.5889
23:12:23|9.5889
23:12:23|9.5889
23:12:24|9.5889
23:12:26|9.5889
23:12:27|9.5889
23:12:28|9.5889
23:12:29|9.5889
23:12:31|9.5889
23:12:31|9.5889
23:12:33|9.587
23:12:33|9.587
23:12:34|9.587
23:12:35|9.587
23:12:37|9.588
23:12:39|9.588
23:12:39|9.588
23:12:40|9.5881
23:12:41|9.5881
23:12:43|9.5881
23:12:44|9.5881
23:12:45|9.5881
23:12:46|9.5881
23:12:47|9.5881
23:12:48|9.5881
23:12:48|9.5881
23:12:50|9.5881
23:12:51|9.5881
23:12:51|9.5881
23:12:53|9.5881
23:12:55|9.5939
23:12:55|9.5939
23:12:57|9.586
23:12:57|9.5822
23:12:59|9.5822
23:13:00|9.5822
23:13:01|9.5822
23:13:02|9.5822
23:13:03|9.5822
23:13:04|9.5812
23:13:04|9.5813
23:13:06|9.5813
23:13:06|9.5813
23:13:08|9.5813
23:13:09|9.5829
23:13:10|9.5829
23:13:11|9.5829
23:13:12|9.5829
23:13:13|9.5829
23:13:14|9.5829
23:13:15|9.5789
23:13:16|9.5789
23:13:17|9.5828
23:13:18|9.5828
23:13:20|9.5828
23:13:21|9.5828
23:13:22|9.5845
23:13:23|9.5845
23:13:24|9.5845
23:13:24|9.5845
23:13:26|9.5845
23:13:27|9.5816
23:13:28|9.5816
23:13:29|9.5763
23:13:30|9.5763
23:13:31|9.5763
23:13:32|9.5763
23:13:33|9.5763
23:13:34|9.5763
23:13:35|9.5763
23:13:36|9.5763
23:13:37|9.5763
23:13:38|9.5763
23:13:39|9.5763
23:13:40|9.5763
23:13:42|9.5763
23:13:43|9.5763
23:13:44|9.5758
23:13:44|9.5758
23:13:46|9.5759
23:13:46|9.5759
23:13:48|9.5761
23:13:48|9.5761
23:13:51|9.5776
23:13:51|9.5777
23:13:52|9.5777
23:13:53|9.5759
23:13:54|9.5759
23:13:55|9.5759
23:13:56|9.5763
23:13:57|9.5763
23:13:59|9.5792
23:14:01|9.5766
23:14:01|9.5766
23:14:03|9.5766
23:14:03|9.5754
23:14:05|9.5754
23:14:06|9.5768
23:14:07|9.5768
23:14:07|9.5768
23:14:08|9.5768
23:14:10|9.5768
23:14:11|9.5768
23:14:11|9.5768
23:14:12|9.5768
23:14:14|9.5761
23:14:15|9.5761
23:14:15|9.5763
23:14:17|9.5763
23:14:18|9.5766
23:14:19|9.5833
23:14:20|9.5833
23:14:21|9.5853
23:14:23|9.5853
23:14:23|9.5853
23:14:25|9.5853
23:14:26|9.5853
23:14:27|9.5853
23:14:28|9.5859
23:14:28|9.5817
23:14:30|9.5817
23:14:30|9.5817
23:14:32|9.5817
23:14:32|9.5817
23:14:34|9.5817
23:14:35|9.5817
23:14:35|9.5817
23:14:36|9.5817
23:14:38|9.5817
23:14:39|9.5817
23:14:39|9.5817
23:14:40|9.5804
23:14:41|9.5804
23:14:43|9.5799
23:14:44|9.5799
23:14:45|9.5799
23:14:45|9.5799
23:14:47|9.5799
23:14:48|9.5799
23:14:49|9.5799
23:14:50|9.5799
23:14:51|9.5808
23:14:52|9.5808
23:14:52|9.5808
23:14:54|9.5805
23:14:55|9.5805
23:14:56|9.5805
23:14:58|9.5805
23:14:58|9.5805
23:14:59|9.5805
23:15:01|9.5805
23:15:02|9.5805
23:15:02|9.5805
23:15:04|9.5805
23:15:04|9.5811
23:15:05|9.5811
23:15:07|9.5826
23:15:09|9.5826
23:15:09|9.5826
23:15:10|9.5826
23:15:11|9.5826
23:15:13|9.5826
23:15:13|9.5826
23:15:14|9.5826
23:15:15|9.5826
23:15:17|9.5826
23:15:17|9.5826
23:15:18|9.5826
23:15:19|9.5826
23:15:21|9.585
23:15:21|9.585
23:15:23|9.585
23:15:23|9.585
23:15:24|9.585
23:15:25|9.5851
23:15:27|9.5851
23:15:27|9.5917
23:15:28|9.5917
23:15:29|9.6
23:15:31|9.6027
23:15:32|9.6067
23:15:33|9.6041
23:15:34|9.5895
23:15:35|9.5896
23:15:36|9.5896
23:15:37|9.5896
23:15:38|9.5896
23:15:39|9.5896
23:15:40|9.5896
23:15:41|9.5842
23:15:42|9.5826
23:15:43|9.5826
23:15:45|9.5826
23:15:45|9.5826
23:15:46|9.5826
23:15:47|9.5853
23:15:48|9.591
23:15:50|9.591
23:15:50|9.591
23:15:52|9.5908
23:15:53|9.5908
23:15:54|9.5908
23:15:55|9.5908
23:15:56|9.5908
23:15:58|9.6003
23:15:59|9.6036
23:16:00|9.6066
23:16:01|9.6066
23:16:02|9.6066
23:16:03|9.6039
23:16:04|9.6039
23:16:05|9.6026
23:16:06|9.6026
23:16:06|9.5958
23:16:07|9.5922
23:16:08|9.5903
23:16:10|9.5903
23:16:11|9.5903
23:16:11|9.5903
23:16:12|9.5903
23:16:14|9.5903
23:16:14|9.5895
23:16:16|9.5895
23:16:17|9.5895
23:16:18|9.5895
23:16:19|9.5895
23:16:20|9.5895
23:16:21|9.5893
23:16:22|9.5893
23:16:22|9.5893
23:16:24|9.5981
23:16:25|9.609
23:16:26|9.6092
23:16:27|9.6092
23:16:28|9.6095
23:16:29|9.6095
23:16:31|9.6011
23:16:31|9.6011
23:16:33|9.6011
23:16:34|9.6011
23:16:35|9.6011
23:16:36|9.6011
23:16:37|9.5941
23:16:38|9.5941
23:16:39|9.595
23:16:40|9.595
23:16:41|9.5958
23:16:42|9.5958
23:16:43|9.5958
23:16:44|9.5957
23:16:45|9.5957
23:16:46|9.5957
23:16:47|9.5957
23:16:48|9.5957
23:16:49|9.5963
23:16:50|9.6001
23:16:51|9.6001
23:16:52|9.6085
23:16:53|9.61
23:16:55|9.61
23:16:56|9.612
23:16:57|9.6119
23:16:57|9.6119
23:17:00|9.6119
23:17:00|9.6121
23:17:01|9.6121
23:17:02|9.6352
23:17:03|9.6336
23:17:04|9.6319
23:17:05|9.6203
23:17:06|9.6205
23:17:07|9.6205
23:17:08|9.6257
23:17:09|9.6257
23:17:10|9.6292
23:17:11|9.6292
23:17:12|9.6292
23:17:14|9.6292
23:17:15|9.6292
23:17:16|9.6292
23:17:17|9.6292
23:17:18|9.6305
23:17:18|9.6253
23:17:20|9.6253
23:17:21|9.6262
23:17:22|9.6262
23:17:23|9.6262
23:17:24|9.6262
23:17:24|9.6246
23:17:25|9.6246
23:17:27|9.6246
23:17:28|9.6222
23:17:28|9.6222
23:17:30|9.6222
23:17:31|9.6222
23:17:32|9.6222
23:17:33|9.6199
23:17:34|9.6199
23:17:35|9.6199
23:17:36|9.6199
23:17:37|9.6199
23:17:37|9.6199
23:17:40|9.6182
23:17:40|9.6182
23:17:41|9.6164
23:17:43|9.6164
23:17:44|9.6164
23:17:45|9.6164
23:17:46|9.6164
23:17:47|9.6164
23:17:48|9.6164
23:17:49|9.6164
23:17:50|9.6164
23:17:51|9.618
23:17:52|9.618
23:17:53|9.618
23:17:55|9.6147
23:17:55|9.6147
23:17:57|9.6147
23:17:58|9.6147
23:18:00|9.6147
23:18:02|9.6148
23:18:02|9.6148
23:18:04|9.6208
23:18:05|9.6193
23:18:06|9.6193
23:18:07|9.6193
23:18:08|9.6193
23:18:09|9.6193
23:18:10|9.6193
23:18:10|9.6193
23:18:12|9.6193
23:18:12|9.6219
23:18:14|9.6219
23:18:14|9.6219
23:18:16|9.6219
23:18:17|9.6219
23:18:18|9.6219
23:18:19|9.6225
23:18:20|9.6221
23:18:21|9.6221
23:18:22|9.6221
23:18:23|9.6221
23:18:24|9.6221
23:18:25|9.6221
23:18:27|9.6247
23:18:29|9.6273
23:18:29|9.6294
23:18:30|9.63
23:18:31|9.63
23:18:32|9.63
23:18:33|9.63
23:18:34|9.6338
23:18:35|9.6338
23:18:36|9.6332
23:18:37|9.6332
23:18:38|9.6332
23:18:39|9.6332
23:18:40|9.6356
23:18:41|9.6356
23:18:42|9.6356
23:18:43|9.6297
23:18:44|9.6297
23:18:45|9.6297
23:18:46|9.6412
23:18:47|9.6385
23:18:48|9.6375
23:18:49|9.6386
23:18:50|9.6385
23:18:51|9.6385
23:18:52|9.6385
23:18:53|9.639
23:18:54|9.6361
23:18:55|9.6346
23:18:57|9.6346
23:18:59|9.6286
23:19:00|9.6286
23:19:01|9.6286
23:19:02|9.63
23:19:03|9.6282
23:19:04|9.6282
23:19:06|9.6265
23:19:06|9.6265
23:19:08|9.6265
23:19:09|9.6265
23:19:10|9.6265
23:19:11|9.6265
23:19:12|9.6265
23:19:13|9.6265
23:19:14|9.6265
23:19:15|9.6265
23:19:16|9.6265
23:19:17|9.6265
23:19:18|9.6265
23:19:20|9.6265
23:19:21|9.6265
23:19:22|9.6201
23:19:23|9.6201
23:19:24|9.6219
23:19:24|9.6219
23:19:26|9.6219
23:19:26|9.6219
23:19:28|9.6217
23:19:28|9.6225
23:19:29|9.6225
23:19:30|9.6225
23:19:33|9.6225
23:19:33|9.6225
23:19:35|9.6225
23:19:36|9.6225
23:19:36|9.6225
23:19:37|9.6225
23:19:39|9.6225
23:19:40|9.6225
23:19:41|9.6225
23:19:42|9.62
23:19:42|9.62
23:19:44|9.62
23:19:45|9.62
23:19:45|9.62
23:19:47|9.62
23:19:47|9.62
23:19:48|9.62
23:19:49|9.6167
23:19:50|9.6167
23:19:52|9.6167
23:19:53|9.6167
23:19:54|9.6167
23:19:55|9.5941
23:19:55|9.6
23:19:57|9.6
23:19:58|9.6
23:19:59|9.5973
23:20:00|9.5973
23:20:01|9.5987
23:20:03|9.5951
23:20:05|9.5951
23:20:06|9.5994
23:20:08|9.5994
23:20:09|9.5994
23:20:10|9.5994
23:20:12|9.5994
23:20:12|9.5994
23:20:14|9.5994
23:20:15|9.6
23:20:15|9.6
23:20:17|9.6
23:20:18|9.6
23:20:19|9.6
23:20:20|9.6
23:20:21|9.6
23:20:22|9.5999
23:20:24|9.5999
23:20:25|9.6
23:20:25|9.6
23:20:26|9.5994
23:20:28|9.6
23:20:28|9.5998
23:20:30|9.5994
23:20:30|9.5994
23:20:32|9.5994
23:20:32|9.5994
23:20:34|9.5994
23:20:35|9.5994
23:20:36|9.5998
23:20:36|9.5998
23:20:38|9.5998
23:20:39|9.5998
23:20:40|9.5998
23:20:41|9.5998
23:20:42|9.5998
23:20:43|9.5964
23:20:44|9.5964
23:20:45|9.5964
23:20:46|9.5964
23:20:47|9.5964
23:20:47|9.5959
23:20:49|9.5958
23:20:50|9.5958
23:20:50|9.5955
23:20:52|9.5955
23:20:53|9.5974
23:20:53|9.6
23:20:54|9.6
23:20:55|9.6
23:20:56|9.5988
23:20:59|9.5988
23:20:59|9.5985
23:21:00|9.5985
23:21:02|9.5985
23:21:03|9.5999
23:21:05|9.5997
23:21:06|9.5997
23:21:07|9.5998
23:21:08|9.5998
23:21:09|9.6
23:21:10|9.6
23:21:11|9.6
23:21:12|9.6
23:21:13|9.6
23:21:14|9.6
23:21:15|9.6
23:21:16|9.6
23:21:17|9.6
23:21:18|9.6
23:21:19|9.6
23:21:20|9.5989
23:21:21|9.5989
23:21:22|9.5989
23:21:23|9.5989
23:21:24|9.5999
23:21:25|9.5999
23:21:26|9.5989
23:21:27|9.5989
23:21:28|9.5989
23:21:29|9.5965
23:21:30|9.5965
23:21:31|9.5965
23:21:32|9.5905
23:21:33|9.59
23:21:35|9.591
23:21:36|9.5929
23:21:37|9.5929
23:21:38|9.5929
23:21:39|9.5929
23:21:40|9.5928
23:21:41|9.5928
23:21:42|9.5928
23:21:43|9.5944
23:21:44|9.5953
23:21:45|9.5953
23:21:46|9.5981
23:21:47|9.5981
23:21:48|9.5981
23:21:49|9.599
23:21:50|9.599
23:21:51|9.599
23:21:52|9.599
23:21:53|9.6
23:21:54|9.6
23:21:55|9.6
23:21:56|9.6
23:21:57|9.6
23:21:59|9.6
23:22:00|9.6
23:22:02|9.6
23:22:02|9.6
23:22:04|9.6
23:22:05|9.6
23:22:06|9.6
23:22:07|9.6
23:22:09|9.6
23:22:09|9.6
23:22:10|9.6
23:22:11|9.6
23:22:13|9.6
23:22:13|9.6
23:22:14|9.6
23:22:16|9.6
23:22:17|9.6
23:22:18|9.6
23:22:19|9.6
23:22:20|9.5962
23:22:21|9.5925
23:22:21|9.5925
23:22:23|9.5894
23:22:24|9.5892
23:22:24|9.586
23:22:25|9.5843
23:22:27|9.5824
23:22:28|9.5816
23:22:29|9.5816
23:22:30|9.5816
23:22:31|9.5815
23:22:32|9.5806
23:22:33|9.5806
23:22:33|9.5811
23:22:35|9.5869
23:22:37|9.5977
23:22:37|9.5977
23:22:39|9.6
23:22:39|9.6
23:22:40|9.6
23:22:41|9.5999
23:22:42|9.5999
23:22:44|9.5999
23:22:44|9.5999
23:22:45|9.5998
23:22:46|9.5998
23:22:47|9.5998
23:22:48|9.5998
23:22:49|9.5999
23:22:50|9.5999
23:22:51|9.5999
23:22:52|9.5999
23:22:53|9.5999
23:22:54|9.5999
23:22:56|9.5999
23:22:56|9.5999
23:22:57|9.6
23:22:58|9.6
23:23:00|9.6009
23:23:01|9.6011
23:23:02|9.6011
23:23:04|9.6011
23:23:05|9.6011
23:23:06|9.6011
23:23:06|9.6011
23:23:08|9.6011
23:23:09|9.6011
23:23:11|9.5981
23:23:12|9.5814
23:23:13|9.5814
23:23:14|9.5822
23:23:15|9.5822
23:23:16|9.5822
23:23:17|9.5828
23:23:18|9.5828
23:23:18|9.5828
23:23:19|9.5828
23:23:22|9.5828
23:23:23|9.5828
23:23:24|9.5898
23:23:25|9.5909
23:23:26|9.5909
23:23:27|9.5909
23:23:28|9.5952
23:23:29|9.5952
23:23:30|9.5952
23:23:31|9.5743
23:23:32|9.5777
23:23:34|9.5891
23:23:34|9.5891
23:23:35|9.5921
23:23:37|9.5944
23:23:38|9.5944
23:23:40|9.5944
23:23:40|9.5944
23:23:41|9.5944
23:23:43|9.5944
23:23:43|9.5944
23:23:44|9.5862
23:23:46|9.5862
23:23:46|9.5862
23:23:47|9.5862
23:23:48|9.5862
23:23:50|9.5862
23:23:50|9.582
23:23:52|9.5783
23:23:52|9.5783
23:23:54|9.5783
23:23:55|9.5783
23:23:55|9.5783
23:23:57|9.5783
23:23:57|9.5802
23:23:58|9.5802
23:24:00|9.5802
23:24:01|9.5808
23:24:02|9.5839
23:24:03|9.5839
23:24:04|9.5839
23:24:05|9.581
23:24:07|9.581
23:24:08|9.581
23:24:10|9.581
23:24:11|9.5861
23:24:12|9.5864
23:24:13|9.5864
23:24:14|9.5858
23:24:15|9.581
23:24:16|9.581
23:24:17|9.581
23:24:18|9.581
23:24:19|9.581
23:24:20|9.581
23:24:21|9.581
23:24:22|9.5787
23:24:23|9.5787
23:24:24|9.5787
23:24:25|9.5787
23:24:27|9.5787
23:24:28|9.5787
23:24:28|9.5787
23:24:30|9.5787
23:24:31|9.5873
23:24:32|9.5882
23:24:33|9.5882
23:24:33|9.5882
23:24:35|9.5901
23:24:36|9.5901
23:24:38|9.5929
23:24:39|9.5929
23:24:40|9.5909
23:24:41|9.5909
23:24:41|9.5909
23:24:42|9.5909
23:24:43|9.5909
23:24:44|9.5909
23:24:45|9.5909
23:24:47|9.5909
23:24:47|9.5909
23:24:48|9.5909
23:24:49|9.5885
23:24:51|9.5885
23:24:52|9.5885
23:24:53|9.5885
23:24:53|9.5885
23:24:55|9.5885
23:24:55|9.5885
23:24:56|9.5885
23:24:57|9.5885
23:24:58|9.5885
23:24:59|9.5885
23:25:01|9.5885
23:25:02|9.5863
23:25:04|9.5863
23:25:04|9.586
23:25:06|9.586
23:25:07|9.586
23:25:08|9.586
23:25:09|9.586
23:25:09|9.586
23:25:10|9.576
23:25:12|9.576
23:25:13|9.576
23:25:13|9.5812
23:25:14|9.5812
23:25:16|9.5812
23:25:17|9.5812
23:25:18|9.5812
23:25:19|9.5812
23:25:19|9.5812
23:25:21|9.5812
23:25:22|9.5812
23:25:23|9.5812
23:25:24|9.5812
23:25:25|9.5812
23:25:27|9.5799
23:25:27|9.5799
23:25:29|9.5799
23:25:29|9.5799
23:25:30|9.5799
23:25:31|9.5799
23:25:32|9.5799
23:25:33|9.5799
23:25:34|9.5799
23:25:35|9.5811
23:25:36|9.5811
23:25:37|9.5811
23:25:38|9.5811
23:25:40|9.5811
23:25:41|9.5811
23:25:42|9.5811
23:25:43|9.5811
23:25:43|9.5811
23:25:45|9.5811
23:25:46|9.5811
23:25:47|9.5811
23:25:47|9.5811
23:25:48|9.5811
23:25:50|9.5811
23:25:51|9.58
23:25:52|9.5799
23:25:54|9.5799
23:25:54|9.5799
23:25:56|9.5799
23:25:56|9.5799
23:25:57|9.5799
23:25:59|9.5799
23:25:59|9.5799
23:26:00|9.5799
23:26:01|9.5798
23:26:03|9.5798
23:26:05|9.5798
23:26:07|9.5798
23:26:07|9.5798
23:26:08|9.578
23:26:10|9.5771
23:26:10|9.5771
23:26:12|9.5762
23:26:13|9.5762
23:26:14|9.5762
23:26:16|9.5761
23:26:16|9.5761
23:26:18|9.5777
23:26:20|9.5777
23:26:21|9.5781
23:26:22|9.5781
23:26:23|9.5781
23:26:24|9.5824
23:26:25|9.5847
23:26:26|9.5843
23:26:27|9.5859
23:26:28|9.5859
23:26:29|9.5866
23:26:30|9.5866
23:26:31|9.5866
23:26:32|9.5866
23:26:33|9.5866
23:26:34|9.5866
23:26:35|9.5866
23:26:36|9.5866
23:26:37|9.5881
23:26:38|9.5881
23:26:39|9.5881
23:26:40|9.5881
23:26:41|9.5908
23:26:43|9.5927
23:26:43|9.5927
23:26:44|9.5927
23:26:45|9.5927
23:26:46|9.5927
23:26:47|9.5927
23:26:48|9.5927
23:26:49|9.5937
23:26:50|9.5937
23:26:52|9.5921
23:26:52|9.5898
23:26:53|9.5898
23:26:54|9.5898
23:26:55|9.5898
23:26:56|9.5898
23:26:57|9.5898
23:26:58|9.5898
23:27:00|9.5801
23:27:01|9.5801
23:27:02|9.5801
23:27:02|9.5801
23:27:03|9.5801
23:27:04|9.5844
23:27:06|9.5916
23:27:08|9.5916
23:27:08|9.5916
23:27:11|9.5909
23:27:11|9.5909
23:27:12|9.5909
23:27:13|9.5909
23:27:14|9.5909
23:27:15|9.5909
23:27:16|9.5909
23:27:17|9.5869
23:27:19|9.5863
23:27:20|9.5842
23:27:20|9.5842
23:27:21|9.5842
23:27:22|9.5842
23:27:24|9.5842
23:27:25|9.5842
23:27:26|9.5842
23:27:27|9.5842
23:27:28|9.5842
23:27:29|9.5814
23:27:30|9.5814
23:27:31|9.5814
23:27:31|9.5814
23:27:32|9.5811
23:27:34|9.5811
23:27:35|9.5825
23:27:35|9.5825
23:27:37|9.5825
23:27:38|9.5842
23:27:39|9.5842
23:27:40|9.5842
23:27:40|9.5842
23:27:42|9.5842
23:27:42|9.5842
23:27:45|9.5842
23:27:45|9.5842
23:27:46|9.5842
23:27:47|9.5842
23:27:48|9.5842
23:27:49|9.5842
23:27:50|9.5842
23:27:51|9.5842
23:27:52|9.5842
23:27:54|9.5879
23:27:54|9.5879
23:27:55|9.5879
23:27:56|9.5879
23:27:58|9.5879
23:27:59|9.5879
23:27:59|9.5879
23:28:01|9.5879
23:28:02|9.5893
23:28:03|9.5893
23:28:03|9.5893
23:28:04|9.5893
23:28:06|9.587
23:28:07|9.5858
23:28:09|9.5858
23:28:10|9.5858
23:28:12|9.5858
23:28:12|9.5858
23:28:13|9.5858
23:28:14|9.5858
23:28:16|9.5842
23:28:17|9.5842
23:28:18|9.5842
23:28:19|9.5831
23:28:20|9.5831
23:28:21|9.5831
23:28:22|9.5831
23:28:23|9.5831
23:28:24|9.5993
23:28:25|9.6027
23:28:26|9.6019
23:28:27|9.6022
23:28:28|9.6022
23:28:29|9.6022
23:28:30|9.6022
23:28:32|9.5877
23:28:32|9.5874
23:28:34|9.5874
23:28:34|9.5952
23:28:35|9.5947
23:28:36|9.5882
23:28:38|9.5882
23:28:38|9.5882
23:28:39|9.5882
23:28:40|9.5882
23:28:42|9.5882
23:28:43|9.5882
23:28:44|9.5882
23:28:45|9.5882
23:28:46|9.5882
23:28:47|9.5882
23:28:48|9.588
23:28:49|9.5837
23:28:50|9.5823
23:28:51|9.5823
23:28:52|9.5823
23:28:53|9.5823
23:28:54|9.5834
23:28:55|9.5834
23:28:57|9.5834
23:28:57|9.5834
23:28:58|9.5834
23:29:00|9.5881
23:29:01|9.5881
23:29:01|9.5881
23:29:02|9.5881
23:29:03|9.5881
23:29:06|9.5881
23:29:06|9.5881
23:29:07|9.5881
23:29:08|9.5881
23:29:09|9.5881
23:29:10|9.5957
23:29:11|9.6022
23:29:12|9.6022
23:29:13|9.6022
23:29:14|9.6022
23:29:15|9.6022
23:29:16|9.6022
23:29:17|9.6022
23:29:18|9.5999
23:29:19|9.5999
23:29:20|9.5999
23:29:21|9.5999
23:29:22|9.5999
23:29:23|9.5999
23:29:24|9.5999
23:29:25|9.5999
23:29:26|9.5999
23:29:27|9.5999
23:29:28|9.5999
23:29:29|9.5999
23:29:30|9.6024
23:29:31|9.5976
23:29:32|9.5976
23:29:33|9.5934
23:29:34|9.5934
23:29:35|9.5934
23:29:36|9.5934
23:29:37|9.5954
23:29:38|9.5952
23:29:39|9.5952
23:29:40|9.5952
23:29:41|9.5952
23:29:43|9.5901
23:29:44|9.5901
23:29:45|9.5901
23:29:46|9.5901
23:29:47|9.5901
23:29:48|9.5901
23:29:49|9.5901
23:29:50|9.5901
23:29:51|9.5901
23:29:52|9.5901
23:29:53|9.5901
23:29:54|9.5901
23:29:55|9.5901
23:29:56|9.5901
23:29:57|9.5901
23:29:58|9.5901
23:29:59|9.5901
23:30:00|9.5901
23:30:01|9.5916
23:30:02|9.5916
23:30:03|9.5933
23:30:04|9.5953
23:30:05|9.5986
23:30:07|9.5986
23:30:07|9.5986
23:30:08|9.5986
23:30:09|9.5986
23:30:11|9.5986
23:30:13|9.6016
23:30:13|9.6016
23:30:14|9.6016
23:30:15|9.6016
23:30:17|9.6016
23:30:17|9.6016
23:30:19|9.6053
23:30:20|9.6033
23:30:21|9.6033
23:30:22|9.6033
23:30:23|9.6033
23:30:24|9.605
23:30:25|9.605
23:30:26|9.6069
23:30:27|9.6069
23:30:28|9.606
23:30:29|9.606
23:30:29|9.606
23:30:31|9.606
23:30:33|9.606
23:30:34|9.6072
23:30:34|9.6093
23:30:35|9.6093
23:30:36|9.6093
23:30:37|9.6093
23:30:38|9.6092
23:30:39|9.6092
23:30:41|9.6092
23:30:41|9.6091
23:30:43|9.6091
23:30:43|9.6091
23:30:44|9.6091
23:30:45|9.6091
23:30:47|9.6091
23:30:48|9.6091
23:30:48|9.6091
23:30:50|9.609
23:30:51|9.609
23:30:52|9.609
23:30:53|9.6097
23:30:54|9.6097
23:30:55|9.6091
23:30:56|9.6091
23:30:57|9.6091
23:30:58|9.6091
23:30:59|9.6091
23:31:00|9.6091
23:31:01|9.6091
23:31:03|9.6091
23:31:03|9.6091
23:31:05|9.6016
23:31:06|9.6016
23:31:08|9.6016
23:31:09|9.6016
23:31:10|9.6016
23:31:11|9.6016
23:31:12|9.5977
23:31:13|9.5977
23:31:14|9.5977
23:31:16|9.5977
23:31:16|9.5977
23:31:18|9.5977
23:31:19|9.5977
23:31:19|9.5977
23:31:20|9.5977
23:31:22|9.5977
23:31:22|9.6038
23:31:24|9.6038
23:31:24|9.6038
23:31:26|9.6017
23:31:26|9.6017
23:31:27|9.6003
23:31:29|9.5989
23:31:31|9.5989
23:31:32|9.5989
23:31:33|9.5979
23:31:34|9.5979
23:31:35|9.5985
23:31:36|9.5985
23:31:37|9.5985
23:31:37|9.5985
23:31:39|9.5985
23:31:40|9.5985
23:31:40|9.5985
23:31:41|9.5985
23:31:42|9.5985
23:31:43|9.5985
23:31:45|9.5985
23:31:46|9.6011
23:31:48|9.6011
23:31:49|9.6011
23:31:49|9.6011
23:31:50|9.6011
23:31:52|9.6011
23:31:53|9.6011
23:31:54|9.6011
23:31:54|9.6058
23:31:55|9.6058
23:31:57|9.6059
23:31:58|9.6059
23:31:58|9.6058
23:32:00|9.6049
23:32:01|9.6049
23:32:02|9.6049
23:32:03|9.6046
23:32:04|9.6046
23:32:05|9.6046
23:32:06|9.6052
23:32:08|9.6003
23:32:10|9.6003
23:32:10|9.6039
23:32:11|9.6038
23:32:13|9.6038
23:32:15|9.6058
23:32:15|9.6058
23:32:17|9.6058
23:32:18|9.6058
23:32:18|9.6058
23:32:20|9.6058
23:32:22|9.6058
23:32:22|9.6058
23:32:24|9.6058
23:32:24|9.6058
23:32:26|9.6058
23:32:26|9.6058
23:32:28|9.6058
23:32:29|9.607
23:32:29|9.607
23:32:30|9.6055
23:32:31|9.6055
23:32:33|9.6055
23:32:33|9.6055
23:32:34|9.6055
23:32:35|9.6055
23:32:36|9.6048
23:32:38|9.6048
23:32:38|9.6048
23:32:39|9.6046
23:32:40|9.6046
23:32:42|9.6046
23:32:42|9.6046
23:32:43|9.6046
23:32:44|9.6018
23:32:45|9.6018
23:32:46|9.6018
23:32:47|9.6008
23:32:48|9.6008
23:32:49|9.6008
23:32:50|9.6043
23:32:51|9.6043
23:32:52|9.6043
23:32:54|9.6043
23:32:55|9.6048
23:32:57|9.6048
23:32:57|9.6048
23:32:58|9.6048
23:33:00|9.6048
23:33:00|9.6048
23:33:01|9.6077
23:33:02|9.6077
23:33:04|9.6077
23:33:04|9.6077
23:33:06|9.6077
23:33:07|9.6077
23:33:09|9.6077
23:33:10|9.6077
23:33:11|9.6077
23:33:12|9.6077
23:33:14|9.6077
23:33:15|9.6077
23:33:16|9.6077
23:33:16|9.6077
23:33:19|9.6048
23:33:19|9.6076
23:33:20|9.6076
23:33:22|9.6076
23:33:23|9.6076
23:33:24|9.6076
23:33:25|9.6086
23:33:26|9.6086
23:33:27|9.6086
23:33:28|9.6086
23:33:29|9.6086
23:33:30|9.6086
23:33:31|9.6086
23:33:32|9.6077
23:33:33|9.6077
23:33:34|9.6077
23:33:35|9.6077
23:33:36|9.6077
23:33:37|9.6077
23:33:38|9.6077
23:33:39|9.6093
23:33:40|9.6093
23:33:41|9.6093
23:33:42|9.6093
23:33:43|9.6081
23:33:44|9.6081
23:33:45|9.6081
23:33:46|9.6081
23:33:47|9.6081
23:33:48|9.6081
23:33:49|9.6081
23:33:50|9.6092
23:33:51|9.6106
23:33:52|9.6106
23:33:53|9.6106
23:33:54|9.6097
23:33:55|9.6097
23:33:57|9.6097
23:33:57|9.6106
23:33:58|9.6106
23:33:59|9.6106
23:34:01|9.6111
23:34:02|9.6111
23:34:03|9.6089
23:34:04|9.6089
23:34:05|9.6089
23:34:06|9.6089
23:34:07|9.6089
23:34:08|9.6089
23:34:10|9.6077
23:34:11|9.6054
23:34:13|9.6057
23:34:14|9.6057
23:34:15|9.6057
23:34:16|9.6057
23:34:18|9.6057
23:34:19|9.6057
23:34:20|9.604
23:34:21|9.604
23:34:23|9.6063
23:34:23|9.6063
23:34:25|9.6063
23:34:26|9.6063
23:34:27|9.6052
23:34:27|9.6052
23:34:29|9.6052
23:34:30|9.6052
23:34:31|9.6052
23:34:33|9.6052
23:34:34|9.6052
23:34:34|9.6052
23:34:35|9.6052
23:34:36|9.6052
23:34:38|9.6052
23:34:38|9.6063
23:34:39|9.6063
23:34:41|9.6063
23:34:41|9.6048
23:34:43|9.6041
23:34:43|9.6041
23:34:44|9.6041
23:34:45|9.6041
23:34:47|9.6041
23:34:47|9.6041
23:34:49|9.6041
23:34:50|9.6041
23:34:50|9.604
23:34:52|9.604
23:34:53|9.6027
23:34:54|9.6027
23:34:55|9.6027
23:34:56|9.6027
23:34:56|9.6032
23:34:58|9.6077
23:34:59|9.6077
23:35:00|9.6077
23:35:01|9.6077
23:35:01|9.6068
23:35:03|9.6068
23:35:04|9.6068
23:35:05|9.6068
23:35:06|9.603
23:35:07|9.603
23:35:08|9.603
23:35:09|9.603
23:35:10|9.6031
23:35:12|9.6031
23:35:13|9.5951
23:35:15|9.595
23:35:16|9.5926
23:35:17|9.5926
23:35:18|9.5926
23:35:19|9.5926
23:35:20|9.5926
23:35:21|9.5945
23:35:22|9.5945
23:35:22|9.5945
23:35:25|9.5945
23:35:25|9.5945
23:35:26|9.5945
23:35:27|9.5988
23:35:28|9.5988
23:35:29|9.5988
23:35:30|9.5973
23:35:31|9.5977
23:35:32|9.5977
23:35:33|9.5977
23:35:34|9.5977
23:35:35|9.5973
23:35:36|9.5973
23:35:38|9.5973
23:35:39|9.5973
23:35:39|9.5973
23:35:40|9.5973
23:35:42|9.5973
23:35:43|9.5973
23:35:44|9.5973
23:35:45|9.5973
23:35:46|9.5973
23:35:46|9.5973
23:35:49|9.5973
23:35:49|9.5973
23:35:50|9.5973
23:35:51|9.5973
23:35:52|9.5973
23:35:53|9.5972
23:35:55|9.5972
23:35:55|9.5967
23:35:56|9.5967
23:35:57|9.5967
23:35:58|9.5967
23:35:59|9.5967
23:36:00|9.5912
23:36:01|9.5912
23:36:02|9.5912
23:36:04|9.5952
23:36:05|9.5932
23:36:06|9.5941
23:36:07|9.5941
23:36:08|9.5941
23:36:09|9.5941
23:36:10|9.5941
23:36:11|9.5941
23:36:12|9.5941
23:36:14|9.5941
23:36:14|9.5941
23:36:15|9.5941
23:36:16|9.5941
23:36:17|9.5947
23:36:19|9.5947
23:36:20|9.5947
23:36:22|9.5956
23:36:23|9.5956
23:36:24|9.5956
23:36:25|9.5956
23:36:25|9.5967
23:36:27|9.5967
23:36:27|9.5967
23:36:28|9.5967
23:36:29|9.5967
23:36:31|9.5967
23:36:31|9.5967
23:36:33|9.5967
23:36:34|9.5967
23:36:34|9.5967
23:36:36|9.5967
23:36:36|9.5967
23:36:37|9.5967
23:36:39|9.5967
23:36:40|9.5967
23:36:41|9.5967
23:36:42|9.5936
23:36:43|9.5936
23:36:44|9.5936
23:36:45|9.5937
23:36:46|9.5937
23:36:47|9.5937
23:36:47|9.5942
23:36:49|9.5942
23:36:50|9.5942
23:36:51|9.5938
23:36:52|9.5939
23:36:53|9.5939
23:36:54|9.5939
23:36:55|9.5939
23:36:56|9.5939
23:36:57|9.5939
23:36:58|9.5939
23:36:59|9.5939
23:37:00|9.5939
23:37:01|9.5939
23:37:02|9.5959
23:37:03|9.5959
23:37:04|9.5959
23:37:06|9.5959
23:37:07|9.5959
23:37:08|9.5959
23:37:09|9.5959
23:37:11|9.5945
23:37:11|9.5945
23:37:13|9.5945
23:37:14|9.5945
23:37:15|9.59
23:37:17|9.59
23:37:17|9.59
23:37:18|9.59
23:37:19|9.59
23:37:20|9.59
23:37:22|9.59
23:37:23|9.59
23:37:24|9.59
23:37:25|9.59
23:37:26|9.59
23:37:27|9.59
23:37:28|9.59
23:37:29|9.59
23:37:30|9.5876
23:37:31|9.5876
23:37:32|9.5876
23:37:33|9.5876
23:37:34|9.5876
23:37:35|9.584
23:37:36|9.584
23:37:37|9.584
23:37:38|9.584
23:37:40|9.5816
23:37:41|9.5816
23:37:42|9.584
23:37:43|9.5894
23:37:44|9.5891
23:37:45|9.5863
23:37:46|9.5863
23:37:47|9.5863
23:37:48|9.5863
23:37:48|9.5863
23:37:51|9.5826
23:37:52|9.5826
23:37:52|9.5826
23:37:54|9.5835
23:37:55|9.5835
23:37:55|9.5835
23:37:57|9.5835
23:37:57|9.5835
23:37:59|9.5835
23:38:00|9.5824
23:38:00|9.5824
23:38:01|9.5824
23:38:03|9.5824
23:38:03|9.5824
23:38:05|9.5779
23:38:06|9.5779
23:38:07|9.5779
23:38:08|9.5779
23:38:10|9.5797
23:38:10|9.5797
23:38:12|9.5797
23:38:12|9.5796
23:38:13|9.5796
23:38:15|9.5796
23:38:15|9.5814
23:38:16|9.5814
23:38:18|9.5814
23:38:18|9.5814
23:38:20|9.5817
23:38:21|9.5817
23:38:22|9.5817
23:38:23|9.5817
23:38:23|9.5817
23:38:25|9.5817
23:38:26|9.5817
23:38:27|9.5826
23:38:28|9.5827
23:38:29|9.5827
23:38:30|9.586
23:38:31|9.586
23:38:32|9.586
23:38:33|9.586
23:38:34|9.586
23:38:35|9.586
23:38:36|9.586
23:38:37|9.5849
23:38:38|9.5844
23:38:39|9.5844
23:38:40|9.5853
23:38:41|9.5853
23:38:42|9.5853
23:38:43|9.5853
23:38:44|9.5807
23:38:45|9.5807
23:38:46|9.5828
23:38:47|9.5828
23:38:48|9.5828
23:38:49|9.5842
23:38:50|9.5842
23:38:51|9.5842
23:38:52|9.5842
23:38:53|9.5836
23:38:55|9.5836
23:38:56|9.5836
23:38:56|9.5836
23:38:57|9.5836
23:38:59|9.5836
23:38:59|9.5856
23:39:00|9.5856
23:39:01|9.5856
23:39:02|9.5855
23:39:04|9.5855
23:39:05|9.5824
23:39:06|9.5824
23:39:08|9.5824
23:39:08|9.5824
23:39:09|9.5824
23:39:11|9.5824
23:39:12|9.5824
23:39:12|9.5824
23:39:13|9.5824
23:39:14|9.5818
23:39:15|9.5818
23:39:16|9.5818
23:39:19|9.5814
23:39:19|9.5814
23:39:20|9.5814
23:39:22|9.5814
23:39:23|9.5814
23:39:24|9.5809
23:39:25|9.5809
23:39:26|9.581
23:39:27|9.5828
23:39:28|9.5828
23:39:29|9.5829
23:39:30|9.5829
23:39:31|9.5829
23:39:32|9.5829
23:39:33|9.5829
23:39:34|9.5834
23:39:35|9.5834
23:39:36|9.5834
23:39:37|9.5834
23:39:38|9.5834
23:39:39|9.5834
23:39:40|9.5809
23:39:41|9.5809
23:39:42|9.5809
23:39:43|9.5809
23:39:44|9.5809
23:39:45|9.5809
23:39:46|9.5809
23:39:47|9.5809
23:39:48|9.5809
23:39:49|9.5809
23:39:50|9.5807
23:39:51|9.5807
23:39:52|9.5807
23:39:53|9.5807
23:39:54|9.5807
23:39:55|9.5807
23:39:56|9.5807
23:39:57|9.5807
23:39:58|9.5807
23:39:59|9.5807
23:40:00|9.5824
23:40:01|9.5879
23:40:02|9.5879
23:40:03|9.5879
23:40:04|9.5898
23:40:05|9.5898
23:40:06|9.5898
23:40:07|9.5898
23:40:09|9.5898
23:40:10|9.5898
23:40:11|9.5898
23:40:12|9.5898
23:40:13|9.5898
23:40:15|9.59
23:40:15|9.59
23:40:17|9.5915
23:40:17|9.5904
23:40:19|9.5904
23:40:19|9.5904
23:40:20|9.5914
23:40:21|9.5914
23:40:22|9.5914
23:40:24|9.5854
23:40:25|9.587
23:40:26|9.5869
23:40:27|9.5899
23:40:28|9.5899
23:40:29|9.5899
23:40:30|9.5899
23:40:31|9.5899
23:40:32|9.5899
23:40:33|9.5899
23:40:34|9.5899
23:40:35|9.5904
23:40:36|9.5904
23:40:37|9.5904
23:40:38|9.5904
23:40:39|9.5904
23:40:40|9.5904
23:40:41|9.5814
23:40:42|9.5814
23:40:43|9.5814
23:40:44|9.5782
23:40:45|9.5782
23:40:46|9.5782
23:40:47|9.5782
23:40:48|9.5782
23:40:49|9.5782
23:40:50|9.5788
23:40:51|9.5788
23:40:52|9.5788
23:40:53|9.5788
23:40:54|9.5788
23:40:55|9.5788
23:40:57|9.5788
23:40:57|9.5781
23:40:59|9.5781
23:41:00|9.5768
23:41:01|9.5768
23:41:02|9.576
23:41:03|9.576
23:41:04|9.576
23:41:06|9.5753
23:41:07|9.5762
23:41:08|9.5762
23:41:09|9.5762
23:41:10|9.5762
23:41:11|9.5762
23:41:13|9.5762
23:41:14|9.5762
23:41:15|9.5762
23:41:16|9.5757
23:41:16|9.5757
23:41:19|9.5757
23:41:20|9.5776
23:41:21|9.5776
23:41:21|9.5776
23:41:22|9.5776
23:41:23|9.5776
23:41:24|9.5775
23:41:25|9.5775
23:41:26|9.5759
23:41:27|9.5759
23:41:28|9.5898
23:41:29|9.5948
23:41:30|9.5948
23:41:32|9.5948
23:41:32|9.5948
23:41:33|9.5942
23:41:34|9.5937
23:41:35|9.5884
23:41:37|9.5884
23:41:38|9.5884
23:41:39|9.5884
23:41:40|9.5884
23:41:41|9.5884
23:41:42|9.5884
23:41:43|9.5884
23:41:44|9.5884
23:41:45|9.5884
23:41:46|9.5884
23:41:47|9.5884
23:41:48|9.5797
23:41:49|9.5845
23:41:50|9.5866
23:41:51|9.5866
23:41:52|9.5866
23:41:53|9.5866
23:41:55|9.5866
23:41:55|9.5866
23:41:57|9.5866
23:41:57|9.5866
23:41:59|9.5865
23:42:00|9.5866
23:42:01|9.5866
23:42:02|9.5866
23:42:03|9.5866
23:42:03|9.5866
23:42:04|9.5866
23:42:06|9.5866
23:42:06|9.5866
23:42:08|9.5866
23:42:08|9.589
23:42:09|9.5906
23:42:10|9.5843
23:42:12|9.5852
23:42:13|9.5852
23:42:14|9.5852
23:42:15|9.5852
23:42:15|9.5852
23:42:16|9.5852
23:42:17|9.5852
23:42:19|9.5852
23:42:19|9.5852
23:42:22|9.5852
23:42:23|9.5876
23:42:24|9.5876
23:42:24|9.5876
23:42:25|9.5876
23:42:27|9.5876
23:42:28|9.5876
23:42:28|9.5876
23:42:30|9.5876
23:42:30|9.5876
23:42:32|9.5854
23:42:33|9.5854
23:42:33|9.5854
23:42:35|9.5893
23:42:36|9.5893
23:42:36|9.5893
23:42:38|9.5893
23:42:39|9.5893
23:42:39|9.5893
23:42:40|9.5893
23:42:41|9.5893
23:42:43|9.5871
23:42:44|9.5846
23:42:45|9.5807
23:42:46|9.5807
23:42:47|9.5807
23:42:48|9.5807
23:42:49|9.5807
23:42:50|9.5828
23:42:51|9.5813
23:42:52|9.5813
23:42:53|9.5813
23:42:54|9.5813
23:42:55|9.5813
23:42:56|9.5813
23:42:57|9.5813
23:42:58|9.5813
23:42:59|9.5813
23:43:00|9.5813
23:43:01|9.5813
23:43:02|9.5813
23:43:03|9.5813
23:43:04|9.5813
23:43:06|9.5813
23:43:07|9.5813
23:43:08|9.5813
23:43:09|9.5827
23:43:09|9.5827
23:43:11|9.5827
23:43:12|9.5827
23:43:13|9.5827
23:43:14|9.5827
23:43:15|9.5863
23:43:16|9.5947
23:43:17|9.5915
23:43:18|9.5915
23:43:19|9.5871
23:43:20|9.5871
23:43:21|9.5871
23:43:22|9.5871
23:43:23|9.5871
23:43:24|9.5816
23:43:25|9.58
23:43:26|9.5766
23:43:28|9.5766
23:43:29|9.5789
23:43:31|9.5785
23:43:32|9.5785
23:43:32|9.5759
23:43:33|9.5765
23:43:34|9.5765
23:43:36|9.5765
23:43:36|9.5765
23:43:37|9.5765
23:43:39|9.5765
23:43:39|9.5815
23:43:41|9.5815
23:43:41|9.5815
23:43:43|9.5811
23:43:44|9.5799
23:43:45|9.5799
23:43:46|9.5799
23:43:47|9.5799
23:43:48|9.5799
23:43:49|9.5799
23:43:50|9.5799
23:43:51|9.5787
23:43:52|9.578
23:43:53|9.578
23:43:54|9.5776
23:43:55|9.5776
23:43:56|9.5776
23:43:57|9.5776
23:43:58|9.578
23:43:59|9.578
23:44:00|9.578
23:44:01|9.578
23:44:03|9.578
23:44:03|9.578
23:44:05|9.578
23:44:05|9.578
23:44:07|9.578
23:44:08|9.5779
23:44:09|9.5779
23:44:10|9.5779
23:44:11|9.5779
23:44:12|9.5779
23:44:13|9.5779
23:44:14|9.5791
23:44:15|9.5796
23:44:16|9.5796
23:44:17|9.5796
23:44:18|9.5796
23:44:19|9.5796
23:44:21|9.5796
23:44:21|9.5796
23:44:23|9.5796
23:44:23|9.5796
23:44:24|9.5796
23:44:25|9.5786
23:44:26|9.5786
23:44:28|9.5786
23:44:28|9.5766
23:44:29|9.5766
23:44:31|9.582
23:44:32|9.5816
23:44:33|9.5816
23:44:35|9.5819
23:44:36|9.5819
23:44:36|9.5798
23:44:38|9.5798
23:44:38|9.5798
23:44:39|9.5818
23:44:40|9.5818
23:44:42|9.5818
23:44:43|9.5786
23:44:44|9.5768
23:44:45|9.5768
23:44:46|9.5768
23:44:47|9.5768
23:44:48|9.5768
23:44:49|9.5772
23:44:50|9.5772
23:44:51|9.5773
23:44:52|9.5773
23:44:53|9.5773
23:44:54|9.5773
23:44:55|9.5773
23:44:56|9.5773
23:44:57|9.5773
23:44:59|9.575
23:45:00|9.575
23:45:01|9.575
23:45:02|9.5727
23:45:03|9.5727
23:45:04|9.5726
23:45:05|9.5726
23:45:06|9.5689
23:45:07|9.5676
23:45:08|9.5676
23:45:10|9.5568
23:45:11|9.5575
23:45:12|9.5543
23:45:13|9.5543
23:45:15|9.5541
23:45:15|9.5529
23:45:16|9.5429
23:45:17|9.5467
23:45:18|9.5577
23:45:19|9.5552
23:45:20|9.5552
23:45:22|9.5533
23:45:23|9.5533
23:45:25|9.5551
23:45:26|9.5535
23:45:27|9.5565
23:45:28|9.56
23:45:29|9.5644
23:45:30|9.5691
23:45:31|9.5691
23:45:31|9.5707
23:45:33|9.5707
23:45:33|9.5705
23:45:35|9.5705
23:45:36|9.5705
23:45:37|9.5669
23:45:38|9.5662
23:45:39|9.5664
23:45:40|9.5664
23:45:41|9.5664
23:45:42|9.5664
23:45:43|9.5664
23:45:44|9.5664
23:45:44|9.5694
23:45:45|9.5694
23:45:48|9.5601
23:45:48|9.5601
23:45:49|9.5582
23:45:50|9.5582
23:45:51|9.5642
23:45:52|9.5642
23:45:54|9.5657
23:45:54|9.5629
23:45:55|9.5629
23:45:56|9.5602
23:45:57|9.5602
23:45:59|9.5602
23:45:59|9.5574
23:46:01|9.5534
23:46:02|9.5534
23:46:03|9.5534
23:46:04|9.5562
23:46:05|9.5562
23:46:05|9.5598
23:46:07|9.5598
23:46:09|9.5599
23:46:09|9.5599
23:46:10|9.5599
23:46:11|9.5599
23:46:12|9.5599
23:46:13|9.5645
23:46:15|9.5645
23:46:15|9.5645
23:46:17|9.5645
23:46:18|9.5645
23:46:20|9.5645
23:46:21|9.5645
23:46:23|9.5626
23:46:23|9.5626
23:46:25|9.5626
23:46:26|9.5626
23:46:27|9.5639
23:46:28|9.5639
23:46:29|9.5639
23:46:29|9.5639
23:46:30|9.5638
23:46:31|9.5638
23:46:33|9.5638
23:46:34|9.5638
23:46:35|9.5638
23:46:35|9.5638
23:46:37|9.5638
23:46:38|9.556
23:46:38|9.556
23:46:40|9.556
23:46:41|9.5525
23:46:42|9.5525
23:46:43|9.5525
23:46:43|9.5525
23:46:44|9.5525
23:46:45|9.5538
23:46:47|9.5538
23:46:48|9.5554
23:46:49|9.5554
23:46:50|9.5607
23:46:51|9.5607
23:46:52|9.5607
23:46:52|9.5632
23:46:54|9.5632
23:46:56|9.5632
23:46:56|9.5632
23:46:58|9.5632
23:46:58|9.5632
23:47:00|9.5647
23:47:00|9.5647
23:47:03|9.5713
23:47:03|9.5713
23:47:05|9.5766
23:47:06|9.5716
23:47:08|9.5671
23:47:08|9.5671
23:47:09|9.5671
23:47:10|9.5632
23:47:12|9.5587
23:47:12|9.5587
23:47:13|9.5567
23:47:15|9.5562
23:47:16|9.5554
23:47:17|9.5554
23:47:17|9.5519
23:47:18|9.5519
23:47:19|9.5519
23:47:20|9.5575
23:47:22|9.5594
23:47:22|9.5613
23:47:24|9.5613
23:47:26|9.5625
23:47:27|9.5625
23:47:27|9.5625
23:47:28|9.5625
23:47:29|9.5625
23:47:31|9.5577
23:47:31|9.5577
23:47:33|9.5571
23:47:33|9.5571
23:47:36|9.5616
23:47:36|9.5616
23:47:37|9.5616
23:47:38|9.56
23:47:39|9.56
23:47:40|9.56
23:47:41|9.56
23:47:42|9.56
23:47:44|9.5522
23:47:45|9.5522
23:47:46|9.5522
23:47:47|9.5522
23:47:48|9.5522
23:47:49|9.5522
23:47:50|9.5522
23:47:51|9.5522
23:47:52|9.5522
23:47:53|9.5522
23:47:54|9.5522
23:47:55|9.5522
23:47:56|9.5522
23:47:57|9.5522
23:47:58|9.5524
23:47:59|9.5524
23:48:01|9.5523
23:48:02|9.5523
23:48:03|9.5522
23:48:04|9.5522
23:48:04|9.5522
23:48:05|9.5522
23:48:07|9.55
23:48:08|9.5523
23:48:09|9.5561
23:48:10|9.5561
23:48:11|9.5561
23:48:12|9.5561
23:48:13|9.5561
23:48:14|9.5526
23:48:15|9.5526
23:48:17|9.5526
23:48:17|9.5526
23:48:19|9.5525
23:48:20|9.5525
23:48:20|9.5525
23:48:22|9.5525
23:48:23|9.5525
23:48:25|9.5525
23:48:25|9.5525
23:48:27|9.5525
23:48:28|9.5548
23:48:29|9.558
23:48:31|9.558
23:48:33|9.558
23:48:33|9.558
23:48:34|9.558
23:48:36|9.558
23:48:36|9.558
23:48:37|9.56
23:48:38|9.558
23:48:40|9.5567
23:48:41|9.5567
23:48:42|9.5567
23:48:43|9.5542
23:48:44|9.5595
23:48:44|9.5595
23:48:46|9.5595
23:48:47|9.5595
23:48:48|9.5595
23:48:49|9.5688
23:48:50|9.5723
23:48:51|9.5723
23:48:52|9.5723
23:48:53|9.5666
23:48:54|9.5623
23:48:55|9.5623
23:48:56|9.5623
23:48:57|9.5623
23:48:58|9.5623
23:48:59|9.5623
23:49:00|9.5623
23:49:02|9.5623
23:49:03|9.5623
23:49:03|9.5604
23:49:05|9.5604
23:49:05|9.5604
23:49:06|9.5604
23:49:07|9.5604
23:49:08|9.5604
23:49:10|9.5604
23:49:10|9.5604
23:49:11|9.5604
23:49:12|9.5643
23:49:13|9.5666
23:49:14|9.5687
23:49:16|9.5687
23:49:17|9.5686
23:49:17|9.5686
23:49:18|9.5686
23:49:19|9.5686
23:49:20|9.5687
23:49:21|9.5687
23:49:22|9.5684
23:49:23|9.5639
23:49:24|9.5638
23:49:26|9.5638
23:49:27|9.5638
23:49:28|9.5638
23:49:29|9.5638
23:49:30|9.5638
23:49:31|9.5661
23:49:32|9.5661
23:49:33|9.5661
23:49:34|9.5661
23:49:35|9.5661
23:49:37|9.5628
23:49:38|9.5628
23:49:38|9.5628
23:49:40|9.5628
23:49:41|9.5628
23:49:41|9.5628
23:49:42|9.5628
23:49:44|9.5628
23:49:45|9.5628
23:49:46|9.5628
23:49:47|9.5671
23:49:48|9.5677
23:49:48|9.5678
23:49:49|9.5715
23:49:52|9.5715
23:49:52|9.5669
23:49:53|9.5719
23:49:55|9.5719
23:49:56|9.5684
23:49:57|9.5684
23:49:58|9.5684
23:49:58|9.562
23:49:59|9.562
23:50:01|9.5553
23:50:03|9.5542
23:50:03|9.5542
23:50:04|9.5545
23:50:06|9.5545
23:50:06|9.5545
23:50:07|9.5558
23:50:09|9.5571
23:50:10|9.5566
23:50:11|9.5583
23:50:12|9.5599
23:50:14|9.56
23:50:14|9.56
23:50:15|9.56
23:50:16|9.56
23:50:18|9.56
23:50:18|9.56
23:50:19|9.56
23:50:20|9.56
23:50:21|9.56
23:50:22|9.56
23:50:23|9.5632
23:50:25|9.5585
23:50:26|9.5563
23:50:27|9.5556
23:50:29|9.5556
23:50:30|9.5556
23:50:30|9.5556
23:50:32|9.5556
23:50:32|9.5556
23:50:34|9.5605
23:50:34|9.5568
23:50:36|9.5568
23:50:36|9.5568
23:50:38|9.5619
23:50:38|9.5619
23:50:40|9.5619
23:50:41|9.5619
23:50:42|9.5619
23:50:42|9.5619
23:50:43|9.5635
23:50:45|9.5635
23:50:46|9.5635
23:50:47|9.5635
23:50:48|9.5635
23:50:49|9.5635
23:50:49|9.5635
23:50:50|9.5635
23:50:52|9.5635
23:50:53|9.5635
23:50:53|9.5635
23:50:55|9.5635
23:50:55|9.5635
23:50:56|9.5628
23:50:58|9.5628
23:50:59|9.5628
23:51:00|9.5628
23:51:01|9.5628
23:51:02|9.5628
23:51:04|9.5636
23:51:04|9.5669
23:51:05|9.5669
23:51:06|9.5698
23:51:07|9.5698
23:51:08|9.5698
23:51:09|9.572
23:51:11|9.572
23:51:12|9.572
23:51:13|9.572
23:51:15|9.572
23:51:16|9.572
23:51:16|9.572
23:51:17|9.572
23:51:18|9.57
23:51:19|9.57
23:51:21|9.57
23:51:21|9.57
23:51:22|9.57
23:51:23|9.5687
23:51:24|9.5687
23:51:26|9.5676
23:51:27|9.5676
23:51:28|9.5676
23:51:29|9.5662
23:51:30|9.565
23:51:31|9.5628
23:51:32|9.562
23:51:33|9.562
23:51:34|9.5627
23:51:35|9.5627
23:51:37|9.5667
23:51:37|9.5667
23:51:38|9.5667
23:51:39|9.5667
23:51:41|9.5671
23:51:42|9.5671
23:51:42|9.5671
23:51:43|9.5671
23:51:45|9.5671
23:51:45|9.5671
23:51:46|9.5697
23:51:47|9.5696
23:51:49|9.5696
23:51:49|9.5696
23:51:51|9.5696
23:51:51|9.5696
23:51:52|9.5696
23:51:53|9.5696
23:51:55|9.5696
23:51:55|9.5696
23:51:56|9.5696
23:51:57|9.56
23:51:58|9.56
23:51:59|9.56
23:52:01|9.56
23:52:01|9.5562
23:52:02|9.5562
23:52:04|9.5552
23:52:05|9.5552
23:52:06|9.5552
23:52:07|9.5552
23:52:08|9.559
23:52:10|9.5591
23:52:11|9.5591
23:52:12|9.5591
23:52:13|9.5591
23:52:14|9.5591
23:52:14|9.5599
23:52:15|9.5601
23:52:17|9.5601
23:52:17|9.5601
23:52:18|9.561
23:52:20|9.561
23:52:21|9.561
23:52:22|9.561
23:52:23|9.561
23:52:24|9.5539
23:52:25|9.5543
23:52:26|9.5543
23:52:28|9.5561
23:52:29|9.5561
23:52:31|9.5543
23:52:31|9.5543
23:52:32|9.5543
23:52:33|9.5543
23:52:34|9.5543
23:52:36|9.5543
23:52:36|9.5543
23:52:38|9.5543
23:52:38|9.5543
23:52:39|9.5561
23:52:40|9.5561
23:52:41|9.5565
23:52:42|9.5565
23:52:43|9.5565
23:52:45|9.5565
23:52:46|9.5544
23:52:48|9.5568
23:52:49|9.5608
23:52:49|9.5608
23:52:51|9.5608
23:52:51|9.5608
23:52:53|9.5608
23:52:54|9.5608
23:52:55|9.5608
23:52:55|9.5613
23:52:57|9.5613
23:52:57|9.5618
23:52:58|9.5618
23:53:00|9.5618
23:53:01|9.5616
23:53:02|9.5616
23:53:03|9.5616
23:53:04|9.5587
23:53:06|9.5587
23:53:07|9.5587
23:53:08|9.5587
23:53:08|9.5608
23:53:09|9.5608
23:53:11|9.5608
23:53:11|9.5608
23:53:13|9.5587
23:53:14|9.5549
23:53:15|9.5552
23:53:16|9.5552
23:53:17|9.5522
23:53:19|9.5549
23:53:19|9.5525
23:53:20|9.5525
23:53:22|9.5522
23:53:23|9.5522
23:53:24|9.5503
23:53:24|9.5503
23:53:26|9.5503
23:53:27|9.5503
23:53:28|9.5494
23:53:30|9.5494
23:53:30|9.5494
23:53:32|9.5494
23:53:32|9.5478
23:53:34|9.5478
23:53:34|9.5473
23:53:35|9.5436
23:53:37|9.5403
23:53:39|9.5374
23:53:41|9.5374
23:53:41|9.5374
23:53:42|9.539
23:53:43|9.539
23:53:44|9.5409
23:53:45|9.5409
23:53:46|9.5461
23:53:47|9.5461
23:53:48|9.5461
23:53:49|9.5461
23:53:50|9.5461
23:53:52|9.5461
23:53:52|9.5434
23:53:53|9.5427
23:53:55|9.5378
23:53:56|9.5377
23:53:57|9.5377
23:53:58|9.5377
23:53:59|9.5377
23:53:59|9.5375
23:54:01|9.5375
23:54:02|9.5375
23:54:04|9.5375
23:54:04|9.536
23:54:06|9.536
23:54:06|9.537
23:54:07|9.5368
23:54:08|9.5345
23:54:09|9.5325
23:54:11|9.5325
23:54:12|9.5325
23:54:13|9.5325
23:54:14|9.5325
23:54:15|9.5335
23:54:16|9.5335
23:54:17|9.5347
23:54:19|9.5347
23:54:20|9.5347
23:54:20|9.5347
23:54:21|9.5347
23:54:22|9.5347
23:54:23|9.5347
23:54:24|9.5344
23:54:26|9.5344
23:54:26|9.5396
23:54:27|9.5425
23:54:29|9.5425
23:54:30|9.5425
23:54:31|9.5425
23:54:32|9.5425
23:54:34|9.5425
23:54:35|9.5425
23:54:36|9.5425
23:54:37|9.5425
23:54:38|9.5425
23:54:39|9.5425
23:54:40|9.5443
23:54:40|9.5443
23:54:42|9.5443
23:54:43|9.5443
23:54:44|9.5443
23:54:45|9.5446
23:54:46|9.5445
23:54:47|9.5445
23:54:48|9.5445
23:54:49|9.5444
23:54:50|9.5401
23:54:51|9.5347
23:54:52|9.531
23:54:53|9.531
23:54:54|9.5204
23:54:55|9.5148
23:54:56|9.5035
23:54:57|9.5059
23:54:58|9.5197
23:54:59|9.5242
23:55:00|9.5236
23:55:01|9.5214
23:55:02|9.5214
23:55:03|9.5238
23:55:04|9.5266
23:55:05|9.5262
23:55:06|9.5298
23:55:08|9.5298
23:55:09|9.5298
23:55:10|9.5298
23:55:12|9.5298
23:55:13|9.5298
23:55:14|9.5298
23:55:14|9.5298
23:55:15|9.5297
23:55:16|9.5298
23:55:18|9.5297
23:55:18|9.5277
23:55:19|9.5282
23:55:21|9.5282
23:55:21|9.5282
23:55:22|9.5282
23:55:23|9.5282
23:55:24|9.526
23:55:25|9.5263
23:55:26|9.5293
23:55:27|9.5293
23:55:28|9.5293
23:55:29|9.5293
23:55:30|9.5293
23:55:32|9.5293
23:55:33|9.5293
23:55:34|9.5298
23:55:36|9.5336
23:55:37|9.5336
23:55:38|9.5336
23:55:39|9.5347
23:55:39|9.5347
23:55:41|9.5347
23:55:42|9.5359
23:55:43|9.5359
23:55:44|9.5281
23:55:45|9.5281
23:55:45|9.5281
23:55:46|9.5281
23:55:48|9.5281
23:55:48|9.5281
23:55:50|9.5281
23:55:51|9.5281
23:55:51|9.5281
23:55:53|9.5281
23:55:53|9.5281
23:55:55|9.5281
23:55:55|9.5281
23:55:57|9.5297
23:55:58|9.5297
23:55:59|9.5297
23:55:59|9.5281
23:56:01|9.5248
23:56:01|9.5248
23:56:03|9.5252
23:56:04|9.5252
23:56:05|9.5252
23:56:06|9.5252
23:56:07|9.5252
23:56:08|9.5265
23:56:09|9.5265
23:56:11|9.5265
23:56:12|9.5265
23:56:12|9.5293
23:56:14|9.5293
23:56:15|9.5293
23:56:16|9.5293
23:56:17|9.5293
23:56:17|9.5349
23:56:19|9.5349
23:56:19|9.5349
23:56:21|9.5349
23:56:23|9.5372
23:56:23|9.5372
23:56:24|9.5372
23:56:25|9.5372
23:56:26|9.5372
23:56:28|9.5307
23:56:29|9.5328
23:56:30|9.5328
23:56:30|9.5329
23:56:32|9.5308
23:56:33|9.5298
23:56:34|9.5298
23:56:36|9.5298
23:56:37|9.5298
23:56:38|9.5298
23:56:38|9.5298
23:56:39|9.5331
23:56:41|9.5331
23:56:42|9.5331
23:56:43|9.5331
23:56:44|9.5331
23:56:44|9.5331
23:56:46|9.5331
23:56:47|9.5331
23:56:48|9.5331
23:56:49|9.5331
23:56:50|9.5331
23:56:51|9.5331
23:56:52|9.5331
23:56:53|9.5331
23:56:53|9.5331
23:56:54|9.5304
23:56:56|9.5249
23:56:57|9.5249
23:56:57|9.5249
23:56:58|9.5249
23:56:59|9.5249
23:57:01|9.5249
23:57:01|9.5249
23:57:03|9.5249
23:57:04|9.5249
23:57:05|9.5249
23:57:06|9.5249
23:57:06|9.5266
23:57:07|9.5266
23:57:09|9.5266
23:57:10|9.5266
23:57:11|9.5278
23:57:12|9.5278
23:57:13|9.5278
23:57:14|9.5278
23:57:15|9.5278
23:57:16|9.5278
23:57:17|9.5298
23:57:18|9.5298
23:57:19|9.5298
23:57:20|9.5298
23:57:21|9.5298
23:57:22|9.5298
23:57:23|9.5298
23:57:24|9.5302
23:57:26|9.5302
23:57:27|9.5302
23:57:28|9.5302
23:57:29|9.5302
23:57:30|9.5302
23:57:31|9.5309
23:57:32|9.5309
23:57:33|9.5309
23:57:35|9.5302
23:57:35|9.53
23:57:36|9.53
23:57:38|9.53
23:57:38|9.53
23:57:39|9.53
23:57:41|9.53
23:57:41|9.53
23:57:42|9.53
23:57:43|9.53
23:57:44|9.53
23:57:45|9.53
23:57:47|9.53
23:57:47|9.5322
23:57:48|9.5322
23:57:49|9.5322
23:57:50|9.5322
23:57:52|9.5322
23:57:53|9.5322
23:57:53|9.5322
23:57:55|9.5322
23:57:56|9.5322
23:57:57|9.5322
23:57:59|9.5322
23:58:00|9.5322
23:58:01|9.5322
23:58:01|9.5322
23:58:02|9.5322
23:58:04|9.5322
23:58:04|9.5307
23:58:06|9.5307
23:58:07|9.5307
23:58:07|9.5321
23:58:09|9.5321
23:58:09|9.5321
23:58:11|9.5321
23:58:12|9.5321
23:58:12|9.5321
23:58:14|9.5321
23:58:15|9.5321
23:58:16|9.5321
23:58:17|9.5321
23:58:18|9.5321
23:58:19|9.5321
23:58:20|9.5321
23:58:21|9.5321
23:58:22|9.5321
23:58:23|9.5321
23:58:25|9.5321
23:58:26|9.5321
23:58:26|9.5321
23:58:27|9.5321
23:58:28|9.5321
23:58:30|9.5321
23:58:30|9.5396
23:58:31|9.5396
23:58:33|9.5419
23:58:33|9.5419
23:58:34|9.5419
23:58:36|9.5419
23:58:36|9.5419
23:58:38|9.5419
23:58:40|9.5408
23:58:40|9.5408
23:58:41|9.5393
23:58:42|9.5393
23:58:43|9.5393
23:58:44|9.5393
23:58:45|9.5393
23:58:46|9.5393
23:58:47|9.5393
23:58:48|9.5393
23:58:49|9.5393
23:58:50|9.5393
23:58:51|9.5393
23:58:52|9.5393
23:58:53|9.5393
23:58:54|9.5393
23:58:55|9.5393
23:58:56|9.532
23:58:57|9.532
23:58:58|9.532
23:58:59|9.532
23:59:00|9.532
23:59:01|9.5322
23:59:02|9.5322
23:59:03|9.5322
23:59:05|9.5296
23:59:06|9.5296
23:59:07|9.5296
23:59:08|9.5339
23:59:09|9.5339
23:59:10|9.5339
23:59:10|9.5339
23:59:12|9.5339
23:59:14|9.5422
23:59:15|9.5421
23:59:16|9.5422
23:59:17|9.5422
23:59:18|9.5422
23:59:19|9.5422
23:59:19|9.5422
23:59:21|9.5422
23:59:22|9.5422
23:59:23|9.5422
23:59:24|9.5422
23:59:25|9.5422
23:59:26|9.5422
23:59:26|9.5422
23:59:28|9.5422
23:59:29|9.5446
23:59:29|9.5446
23:59:31|9.5446
23:59:32|9.5365
23:59:32|9.5387
23:59:34|9.5387
23:59:35|9.5387
23:59:37|9.5387
23:59:37|9.5387
23:59:39|9.5347
23:59:40|9.5347
23:59:40|9.5326
23:59:41|9.5326
23:59:42|9.5326
23:59:44|9.5326
23:59:44|9.5318
23:59:46|9.5318
23:59:46|9.5318
23:59:48|9.5318
23:59:48|9.5318
23:59:49|9.5318
23:59:51|9.5308
23:59:52|9.5308
23:59:53|9.5235
23:59:54|9.5235
23:59:56|9.5293
23:59:56|9.5293
23:59:57|9.5293
23:59:58|9.5293
23:59:59|9.5293