00:00:00|8.9553
00:00:02|8.9553
00:00:04|8.9572
00:00:04|8.9518
00:00:06|8.9512
00:00:07|8.9511
00:00:07|8.9388
00:00:09|8.9388
00:00:10|8.9361
00:00:12|8.9361
00:00:12|8.9325
00:00:13|8.9288
00:00:14|8.9313
00:00:15|8.9313
00:00:16|8.9313
00:00:18|8.9243
00:00:20|8.9231
00:00:20|8.9238
00:00:21|8.9239
00:00:22|8.9158
00:00:23|8.9156
00:00:24|8.9035
00:00:26|8.8985
00:00:27|8.891
00:00:28|8.9091
00:00:28|8.9238
00:00:29|8.9303
00:00:30|8.9301
00:00:32|8.9389
00:00:32|8.9429
00:00:33|8.9429
00:00:34|8.9508
00:00:35|8.9532
00:00:36|8.9533
00:00:38|8.9592
00:00:38|8.9623
00:00:39|8.9555
00:00:40|8.96
00:00:42|8.9619
00:00:42|8.9619
00:00:43|8.957
00:00:44|8.9525
00:00:46|8.9432
00:00:46|8.9329
00:00:48|8.9274
00:00:48|8.8919
00:00:49|8.9014
00:00:51|8.9003
00:00:51|8.9073
00:00:52|8.9114
00:00:54|8.9131
00:00:54|8.9044
00:00:56|8.9247
00:00:57|8.9269
00:00:58|8.9324
00:00:59|8.9209
00:01:00|8.9145
00:01:01|8.9253
00:01:02|8.9165
00:01:03|8.899
00:01:05|8.8959
00:01:06|8.8959
00:01:08|8.8959
00:01:09|8.8916
00:01:10|8.8916
00:01:11|8.8916
00:01:12|8.8877
00:01:13|8.882
00:01:14|8.8813
00:01:15|8.8813
00:01:16|8.8917
00:01:17|8.8927
00:01:18|8.8927
00:01:19|8.8839
00:01:20|8.8905
00:01:21|8.8905
00:01:22|8.8997
00:01:23|8.8997
00:01:24|8.9023
00:01:25|8.9113
00:01:26|8.9189
00:01:27|8.9268
00:01:28|8.9338
00:01:30|8.9588
00:01:30|8.9512
00:01:32|8.9525
00:01:32|8.9525
00:01:33|8.9525
00:01:34|8.9462
00:01:36|8.9481
00:01:36|8.9537
00:01:37|8.956
00:01:39|8.9507
00:01:40|8.9495
00:01:40|8.9495
00:01:41|8.9495
00:01:43|8.9495
00:01:43|8.9495
00:01:45|8.9496
00:01:46|8.9458
00:01:47|8.9458
00:01:48|8.9459
00:01:49|8.9445
00:01:50|8.9445
00:01:51|8.9347
00:01:52|8.9347
00:01:53|8.9347
00:01:54|8.933
00:01:56|8.927
00:01:56|8.927
00:01:58|8.9297
00:01:58|8.9297
00:02:00|8.9325
00:02:00|8.9325
00:02:01|8.9325
00:02:02|8.9325
00:02:04|8.9266
00:02:05|8.9196
00:02:06|8.9196
00:02:07|8.9196
00:02:08|8.9196
00:02:09|8.9151
00:02:10|8.922
00:02:11|8.922
00:02:12|8.9261
00:02:13|8.9276
00:02:14|8.934
00:02:15|8.934
00:02:16|8.9347
00:02:17|8.9414
00:02:19|8.95
00:02:20|8.9534
00:02:21|8.9534
00:02:22|8.96
00:02:23|8.9649
00:02:24|8.9681
00:02:25|8.9687
00:02:26|8.9687
00:02:26|8.9625
00:02:28|8.9598
00:02:29|8.9699
00:02:30|8.9675
00:02:31|8.9629
00:02:31|8.9629
00:02:33|8.9629
00:02:33|8.9642
00:02:35|8.9642
00:02:36|8.9575
00:02:36|8.9635
00:02:37|8.9635
00:02:39|8.9626
00:02:39|8.9626
00:02:41|8.9626
00:02:41|8.9598
00:02:43|8.9598
00:02:43|8.9566
00:02:45|8.9565
00:02:46|8.9565
00:02:47|8.9519
00:02:47|8.9518
00:02:49|8.9518
00:02:50|8.9518
00:02:51|8.951
00:02:51|8.9555
00:02:53|8.9555
00:02:54|8.9566
00:02:55|8.9569
00:02:56|8.9569
00:02:57|8.9569
00:02:58|8.9643
00:02:59|8.9643
00:03:00|8.9643
00:03:01|8.9643
00:03:02|8.9681
00:03:03|8.972
00:03:04|8.972
00:03:05|8.972
00:03:06|8.9755
00:03:08|8.9741
00:03:08|8.9741
00:03:10|8.9808
00:03:11|8.9755
00:03:12|8.9763
00:03:13|8.9825
00:03:13|8.9809
00:03:14|8.9763
00:03:16|8.9813
00:03:16|8.9628
00:03:17|8.9701
00:03:19|8.9692
00:03:20|8.9628
00:03:21|8.9628
00:03:21|8.9518
00:03:23|8.951
00:03:24|8.9558
00:03:25|8.9642
00:03:26|8.9511
00:03:27|8.9511
00:03:27|8.9511
00:03:29|8.9574
00:03:30|8.9574
00:03:30|8.9569
00:03:32|8.9569
00:03:33|8.956
00:03:33|8.9556
00:03:35|8.9556
00:03:36|8.951
00:03:37|8.947
00:03:37|8.947
00:03:38|8.9349
00:03:40|8.9252
00:03:41|8.9344
00:03:42|8.9266
00:03:43|8.9287
00:03:44|8.9287
00:03:45|8.9422
00:03:46|8.9422
00:03:47|8.9525
00:03:48|8.956
00:03:49|8.956
00:03:50|8.956
00:03:51|8.956
00:03:52|8.956
00:03:53|8.956
00:03:54|8.9435
00:03:55|8.9435
00:03:56|8.9369
00:03:57|8.9369
00:03:58|8.9369
00:03:59|8.9355
00:04:00|8.9355
00:04:01|8.9355
00:04:02|8.9355
00:04:03|8.9355
00:04:04|8.9355
00:04:05|8.9355
00:04:06|8.9355
00:04:07|8.9355
00:04:08|8.9355
00:04:10|8.9355
00:04:11|8.9355
00:04:11|8.9355
00:04:12|8.9301
00:04:14|8.9362
00:04:15|8.9362
00:04:16|8.9245
00:04:17|8.9149
00:04:19|8.9149
00:04:19|8.9149
00:04:21|8.9149
00:04:22|8.9097
00:04:22|8.9262
00:04:24|8.9385
00:04:25|8.9385
00:04:26|8.9385
00:04:26|8.9385
00:04:27|8.9385
00:04:28|8.9175
00:04:30|8.9
00:04:31|8.9318
00:04:32|8.9372
00:04:33|8.9372
00:04:34|8.9336
00:04:35|8.9315
00:04:36|8.9104
00:04:37|8.9104
00:04:38|8.9113
00:04:39|8.9113
00:04:41|8.9113
00:04:42|8.9113
00:04:43|8.9113
00:04:44|8.9113
00:04:45|8.9113
00:04:46|8.9113
00:04:47|8.9113
00:04:48|8.9113
00:04:49|8.9113
00:04:50|8.9113
00:04:51|8.9113
00:04:52|8.9281
00:04:53|8.9281
00:04:54|8.9281
00:04:56|8.9281
00:04:57|8.9281
00:04:58|8.9281
00:04:59|8.9281
00:05:00|8.9281
00:05:02|8.9208
00:05:02|8.9179
00:05:04|8.9179
00:05:04|8.9179
00:05:06|8.9179
00:05:07|8.9179
00:05:08|8.9179
00:05:09|8.9179
00:05:10|8.9179
00:05:11|8.9179
00:05:12|8.9179
00:05:14|8.9179
00:05:15|8.9179
00:05:16|8.9265
00:05:16|8.9265
00:05:17|8.9281
00:05:18|8.9281
00:05:19|8.9281
00:05:21|8.9281
00:05:22|8.9281
00:05:23|8.9281
00:05:24|8.9268
00:05:26|8.9268
00:05:27|8.9268
00:05:27|8.9268
00:05:29|8.9268
00:05:30|8.9268
00:05:30|8.9268
00:05:32|8.9237
00:05:32|8.9286
00:05:33|8.9286
00:05:35|8.9297
00:05:35|8.9298
00:05:37|8.9329
00:05:38|8.9338
00:05:38|8.9338
00:05:39|8.9381
00:05:41|8.94
00:05:41|8.9433
00:05:42|8.9452
00:05:43|8.9427
00:05:44|8.9427
00:05:45|8.9445
00:05:46|8.9425
00:05:47|8.9425
00:05:48|8.9425
00:05:50|8.9425
00:05:50|8.9445
00:05:51|8.9445
00:05:52|8.9445
00:05:54|8.9445
00:05:55|8.9445
00:05:56|8.9445
00:05:57|8.947
00:05:58|8.947
00:05:59|8.947
00:06:00|8.947
00:06:01|8.947
00:06:02|8.9487
00:06:03|8.947
00:06:04|8.947
00:06:05|8.947
00:06:06|8.947
00:06:07|8.947
00:06:09|8.947
00:06:10|8.947
00:06:11|8.947
00:06:13|8.9488
00:06:14|8.9488
00:06:14|8.942
00:06:16|8.942
00:06:17|8.942
00:06:18|8.942
00:06:18|8.942
00:06:21|8.9385
00:06:21|8.9385
00:06:23|8.9285
00:06:25|8.9285
00:06:25|8.9241
00:06:27|8.9241
00:06:27|8.9157
00:06:29|8.9118
00:06:30|8.9047
00:06:31|8.9123
00:06:31|8.9123
00:06:33|8.9123
00:06:34|8.9123
00:06:35|8.9124
00:06:36|8.912
00:06:37|8.912
00:06:38|8.912
00:06:39|8.912
00:06:40|8.9146
00:06:40|8.9146
00:06:41|8.9073
00:06:42|8.9073
00:06:43|8.908
00:06:45|8.908
00:06:46|8.908
00:06:47|8.908
00:06:48|8.9113
00:06:48|8.9113
00:06:49|8.9113
00:06:51|8.9176
00:06:52|8.9193
00:06:53|8.9198
00:06:54|8.9198
00:06:55|8.9198
00:06:56|8.9198
00:06:57|8.9211
00:06:59|8.9211
00:06:59|8.9211
00:07:00|8.9211
00:07:01|8.924
00:07:02|8.924
00:07:03|8.924
00:07:04|8.924
00:07:05|8.9269
00:07:06|8.9269
00:07:07|8.9284
00:07:08|8.9284
00:07:09|8.9284
00:07:11|8.9284
00:07:11|8.9284
00:07:12|8.9284
00:07:14|8.9284
00:07:16|8.9269
00:07:17|8.9285
00:07:18|8.936
00:07:19|8.936
00:07:20|8.943
00:07:21|8.943
00:07:22|8.9399
00:07:23|8.9399
00:07:24|8.9463
00:07:25|8.9493
00:07:26|8.9493
00:07:28|8.9642
00:07:28|8.9653
00:07:29|8.964
00:07:30|8.964
00:07:31|8.9599
00:07:32|8.9591
00:07:33|8.9593
00:07:34|8.9593
00:07:35|8.967
00:07:37|8.9725
00:07:37|8.9805
00:07:38|8.992
00:07:40|8.9993
00:07:41|8.9897
00:07:42|8.9785
00:07:43|8.973
00:07:44|8.974
00:07:45|8.9816
00:07:46|8.9792
00:07:47|8.9792
00:07:48|8.9792
00:07:48|8.9843
00:07:50|8.9729
00:07:51|8.9751
00:07:51|8.9787
00:07:54|8.9802
00:07:54|8.9762
00:07:55|8.9787
00:07:57|8.9787
00:07:58|8.9787
00:07:58|8.9787
00:08:00|8.9787
00:08:00|8.9795
00:08:02|8.9811
00:08:02|8.9811
00:08:03|8.9808
00:08:04|8.9808
00:08:06|8.9777
00:08:07|8.9754
00:08:08|8.9729
00:08:09|8.9729
00:08:10|8.9729
00:08:11|8.9729
00:08:12|8.9729
00:08:14|8.963
00:08:14|8.963
00:08:15|8.9635
00:08:16|8.9635
00:08:18|8.9635
00:08:18|8.9635
00:08:20|8.9635
00:08:22|8.97
00:08:23|8.97
00:08:24|8.97
00:08:25|8.97
00:08:26|8.9744
00:08:27|8.9818
00:08:28|8.9808
00:08:30|8.9808
00:08:30|8.9792
00:08:31|8.9792
00:08:32|8.9792
00:08:33|8.9815
00:08:34|8.9815
00:08:35|8.9898
00:08:36|8.9898
00:08:38|9.001
00:08:39|9.001
00:08:40|9.0001
00:08:41|8.9986
00:08:42|8.9986
00:08:43|8.9993
00:08:44|9.0038
00:08:45|9.004
00:08:46|9.0007
00:08:47|9.0007
00:08:48|8.9956
00:08:49|8.9817
00:08:50|8.9759
00:08:51|8.9882
00:08:53|8.9895
00:08:53|8.9843
00:08:54|8.9843
00:08:55|8.9933
00:08:56|8.9892
00:08:58|8.9888
00:08:58|8.9888
00:08:59|8.9888
00:09:00|8.9882
00:09:02|8.9882
00:09:03|8.9882
00:09:05|8.9908
00:09:05|8.9908
00:09:06|8.9908
00:09:07|8.9888
00:09:09|8.9908
00:09:10|8.99
00:09:11|8.9919
00:09:12|8.9933
00:09:14|8.9919
00:09:14|8.9933
00:09:16|8.9933
00:09:17|9.0006
00:09:19|8.9984
00:09:20|8.9984
00:09:20|8.9983
00:09:21|8.9983
00:09:22|9.0005
00:09:23|9.0054
00:09:24|9.0054
00:09:26|9.0071
00:09:27|9.0071
00:09:27|9.0068
00:09:29|9.0175
00:09:30|9.0175
00:09:31|9.0069
00:09:31|9.0076
00:09:32|9.0076
00:09:33|9.0076
00:09:34|9.0076
00:09:35|9.0076
00:09:37|9.0076
00:09:38|9.0018
00:09:39|9.0018
00:09:40|9.0074
00:09:42|8.9958
00:09:43|9.0046
00:09:44|9.0046
00:09:45|9.0057
00:09:46|9.0112
00:09:47|9.0112
00:09:48|9.0114
00:09:49|9.0114
00:09:50|9.014
00:09:51|9.02
00:09:52|9.02
00:09:53|9.02
00:09:54|9.02
00:09:56|9.0227
00:09:56|9.0251
00:09:58|9.0251
00:09:58|9.0251
00:09:59|9.0253
00:10:00|9.0152
00:10:01|9.0227
00:10:03|9.0226
00:10:04|9.0226
00:10:05|9.0226
00:10:06|9.0079
00:10:07|9.0069
00:10:09|9.005
00:10:10|9.0015
00:10:11|9.0018
00:10:11|9.007
00:10:12|9.0146
00:10:13|9.0069
00:10:15|9.0035
00:10:16|9.0035
00:10:17|9.0075
00:10:19|9.0075
00:10:20|9.0031
00:10:21|9.006
00:10:22|9.0087
00:10:23|9.004
00:10:24|9.0028
00:10:25|9.
00:10:27|8.9955
00:10:28|8.9955
00:10:29|8.9955
00:10:30|8.9983
00:10:32|8.9993
00:10:34|8.9908
00:10:34|8.99
00:10:35|8.99
00:10:37|8.9759
00:10:38|8.9773
00:10:39|8.98
00:10:40|8.9874
00:10:41|8.9996
00:10:42|8.9996
00:10:43|8.9925
00:10:44|8.9925
00:10:45|9.0007
00:10:46|9.0007
00:10:48|9.0007
00:10:48|9.0007
00:10:49|9.0007
00:10:50|9.0015
00:10:51|9.0015
00:10:52|9.0015
00:10:54|8.9985
00:10:54|8.9985
00:10:55|8.9985
00:10:56|8.9985
00:10:57|8.9985
00:10:58|8.9985
00:10:59|8.9985
00:11:00|8.9995
00:11:01|8.9994
00:11:02|8.9994
00:11:04|8.9955
00:11:06|8.9901
00:11:06|8.99
00:11:07|8.9874
00:11:09|8.9809
00:11:10|8.9799
00:11:10|8.9773
00:11:11|8.9871
00:11:14|8.98
00:11:15|8.9778
00:11:16|8.9838
00:11:17|8.9849
00:11:18|8.9849
00:11:20|8.9882
00:11:20|8.9907
00:11:21|8.994
00:11:23|8.9951
00:11:23|8.9951
00:11:25|8.9941
00:11:26|8.9941
00:11:27|8.994
00:11:28|8.9935
00:11:29|8.9958
00:11:30|8.9958
00:11:30|8.9958
00:11:32|8.9958
00:11:32|8.9958
00:11:33|8.9957
00:11:35|9.0021
00:11:36|9.0032
00:11:36|9.005
00:11:38|9.005
00:11:39|9.0051
00:11:40|9.0118
00:11:41|9.009
00:11:43|9.0131
00:11:43|9.0144
00:11:44|9.016
00:11:45|9.0303
00:11:46|9.0303
00:11:47|9.0312
00:11:48|9.036
00:11:49|9.031
00:11:50|9.0497
00:11:51|9.0774
00:11:52|9.0783
00:11:53|9.0523
00:11:54|9.0514
00:11:55|9.0514
00:11:56|9.0377
00:11:57|9.0415
00:11:58|9.0378
00:11:59|9.0401
00:12:01|9.0408
00:12:01|9.0408
00:12:02|9.0408
00:12:03|9.0376
00:12:04|9.0322
00:12:05|9.0325
00:12:06|9.0383
00:12:07|9.0383
00:12:08|9.0383
00:12:10|9.0393
00:12:10|9.0393
00:12:11|9.0393
00:12:12|9.0401
00:12:13|9.0362
00:12:15|9.0362
00:12:16|9.0351
00:12:17|9.0351
00:12:18|9.0351
00:12:18|9.0375
00:12:19|9.0393
00:12:20|9.0287
00:12:22|9.0271
00:12:23|9.0178
00:12:24|9.0213
00:12:25|9.0201
00:12:26|9.0248
00:12:27|9.0248
00:12:28|9.0259
00:12:30|9.0178
00:12:31|9.0222
00:12:32|9.0222
00:12:33|9.015
00:12:35|9.0099
00:12:35|9.0099
00:12:36|9.0116
00:12:37|9.0149
00:12:38|9.0149
00:12:39|9.0149
00:12:40|9.0179
00:12:41|9.0101
00:12:42|9.0101
00:12:43|9.0101
00:12:44|9.0115
00:12:45|9.0137
00:12:47|9.0103
00:12:48|9.0103
00:12:50|9.0116
00:12:51|9.0037
00:12:52|9.0037
00:12:53|9.0037
00:12:54|9.0116
00:12:54|9.0116
00:12:56|9.0116
00:12:57|9.0083
00:12:57|9.0083
00:12:59|9.0094
00:12:59|9.0086
00:13:01|9.0086
00:13:03|9.0131
00:13:04|9.0131
00:13:05|9.0131
00:13:05|9.0131
00:13:06|9.0125
00:13:07|9.0125
00:13:08|9.0139
00:13:09|9.0136
00:13:11|9.0136
00:13:11|9.0136
00:13:12|9.0153
00:13:13|9.0166
00:13:15|9.0166
00:13:16|9.019
00:13:17|9.0224
00:13:18|9.0224
00:13:20|9.013
00:13:21|9.013
00:13:21|9.013
00:13:23|9.0105
00:13:24|9.0054
00:13:25|9.0054
00:13:27|9.011
00:13:28|9.0089
00:13:29|9.0029
00:13:30|9.0029
00:13:31|9.0029
00:13:32|9.0029
00:13:33|9.007
00:13:35|9.007
00:13:36|9.007
00:13:36|9.0102
00:13:37|9.0125
00:13:39|9.0125
00:13:39|9.0125
00:13:41|9.0113
00:13:41|9.0113
00:13:43|9.0176
00:13:43|9.0176
00:13:44|9.0176
00:13:45|9.0176
00:13:47|9.0276
00:13:47|9.0256
00:13:48|9.0256
00:13:49|9.0301
00:13:50|9.0301
00:13:51|9.0301
00:13:52|9.0301
00:13:54|9.03
00:13:54|9.0271
00:13:56|9.0271
00:13:57|9.0297
00:13:58|9.0271
00:13:59|9.0271
00:14:00|9.0288
00:14:01|9.0288
00:14:02|9.0288
00:14:03|9.0288
00:14:04|9.03
00:14:06|9.0275
00:14:07|9.0313
00:14:07|9.0342
00:14:08|9.0342
00:14:09|9.0342
00:14:10|9.0342
00:14:11|9.0342
00:14:12|9.033
00:14:13|9.0342
00:14:15|9.0291
00:14:16|9.0291
00:14:18|9.0291
00:14:20|9.0304
00:14:21|9.031
00:14:21|9.0291
00:14:23|9.0265
00:14:24|9.0262
00:14:24|9.0262
00:14:26|9.0177
00:14:27|9.0177
00:14:27|9.023
00:14:29|9.023
00:14:30|9.023
00:14:31|9.0258
00:14:32|9.0257
00:14:34|9.0179
00:14:34|9.0176
00:14:36|9.0122
00:14:37|9.0122
00:14:38|9.0176
00:14:39|9.0176
00:14:39|9.0176
00:14:41|9.0195
00:14:42|9.0147
00:14:43|9.0147
00:14:44|9.0213
00:14:44|9.0248
00:14:46|9.0261
00:14:47|9.0261
00:14:47|9.0247
00:14:48|9.0247
00:14:50|9.0247
00:14:51|9.0247
00:14:51|9.0247
00:14:52|9.0247
00:14:53|9.0247
00:14:55|9.0285
00:14:56|9.0285
00:14:57|9.0285
00:14:58|9.0285
00:14:59|9.0285
00:15:00|9.0285
00:15:00|9.0285
00:15:02|9.0285
00:15:03|9.0285
00:15:04|9.0285
00:15:05|9.0285
00:15:07|9.032
00:15:08|9.032
00:15:08|9.0266
00:15:10|9.0295
00:15:11|9.0295
00:15:12|9.0299
00:15:12|9.0266
00:15:14|9.0266
00:15:14|9.02
00:15:16|9.02
00:15:18|9.0174
00:15:19|9.0174
00:15:20|9.0169
00:15:21|9.0144
00:15:23|9.0167
00:15:24|9.012
00:15:25|9.012
00:15:26|9.012
00:15:27|9.018
00:15:28|9.018
00:15:29|9.018
00:15:30|9.018
00:15:31|9.0174
00:15:32|9.0174
00:15:33|9.0152
00:15:34|9.0152
00:15:35|9.0152
00:15:36|9.0138
00:15:37|9.0091
00:15:38|9.011
00:15:39|9.007
00:15:40|9.007
00:15:42|9.0044
00:15:42|9.0044
00:15:43|9.0044
00:15:44|9.0032
00:15:46|9.0002
00:15:47|9.0002
00:15:48|9.0035
00:15:48|9.0026
00:15:49|9.0026
00:15:51|9.0043
00:15:51|9.0004
00:15:53|9.0015
00:15:54|9.0016
00:15:55|9.0016
00:15:56|9.0016
00:15:58|9.0016
00:15:59|9.
00:15:59|9.
00:16:01|9.
00:16:02|9.
00:16:03|9.0013
00:16:04|9.0013
00:16:04|9.0013
00:16:05|9.0013
00:16:07|9.0013
00:16:08|9.0052
00:16:10|8.9977
00:16:10|9.0013
00:16:12|8.9991
00:16:13|8.9991
00:16:13|8.9939
00:16:15|8.9939
00:16:16|8.9965
00:16:17|8.9966
00:16:18|8.9968
00:16:20|8.9968
00:16:20|8.9968
00:16:22|8.9968
00:16:22|8.9968
00:16:23|8.9968
00:16:24|8.9968
00:16:25|9.001
00:16:26|9.001
00:16:27|8.9985
00:16:28|8.9985
00:16:29|8.9985
00:16:30|9.0015
00:16:31|9.0015
00:16:32|9.0015
00:16:33|9.0015
00:16:35|9.0015
00:16:35|9.0015
00:16:37|9.0015
00:16:39|9.0015
00:16:39|9.0015
00:16:40|9.0015
00:16:41|9.0015
00:16:42|9.0015
00:16:43|9.0005
00:16:45|9.0009
00:16:46|9.0009
00:16:47|9.0008
00:16:48|9.0008
00:16:49|9.0008
00:16:51|9.0003
00:16:51|9.0007
00:16:52|9.0005
00:16:53|9.0005
00:16:54|9.0005
00:16:55|9.0005
00:16:56|9.0005
00:16:57|9.0005
00:16:58|9.0004
00:16:59|9.0004
00:17:00|9.0004
00:17:01|9.0004
00:17:02|9.0008
00:17:04|9.0008
00:17:05|9.0008
00:17:06|9.0008
00:17:07|9.0008
00:17:08|9.0008
00:17:08|9.0008
00:17:10|8.9991
00:17:11|8.9991
00:17:12|8.999
00:17:13|9.0015
00:17:14|9.0015
00:17:15|9.0022
00:17:16|9.0022
00:17:16|9.0022
00:17:18|9.0022
00:17:19|9.0041
00:17:20|9.0041
00:17:21|9.0041
00:17:22|9.0041
00:17:22|9.0041
00:17:23|9.0041
00:17:25|9.0058
00:17:26|9.0081
00:17:28|9.0081
00:17:28|9.0113
00:17:30|9.0127
00:17:30|9.0127
00:17:31|9.0127
00:17:33|9.0173
00:17:33|9.0124
00:17:34|9.0124
00:17:35|9.0071
00:17:36|9.0071
00:17:37|9.0071
00:17:38|9.0071
00:17:39|9.0071
00:17:41|9.009
00:17:41|9.0089
00:17:42|9.0089
00:17:43|9.0089
00:17:44|9.0095
00:17:46|9.0078
00:17:47|9.0078
00:17:47|9.0078
00:17:48|9.0078
00:17:50|9.0078
00:17:50|9.0078
00:17:52|9.0078
00:17:53|9.0078
00:17:53|9.0078
00:17:55|9.0078
00:17:56|9.0078
00:17:57|9.0078
00:17:57|9.0078
00:17:59|8.999
00:18:01|8.9992
00:18:01|8.9992
00:18:02|8.9992
00:18:03|8.9992
00:18:04|8.9992
00:18:05|8.9992
00:18:06|8.9991
00:18:07|8.9983
00:18:08|8.9967
00:18:09|8.9967
00:18:11|8.9967
00:18:12|8.9967
00:18:13|8.9967
00:18:13|8.9966
00:18:15|8.9966
00:18:16|8.9966
00:18:16|8.9966
00:18:18|8.9966
00:18:19|8.9966
00:18:20|8.9967
00:18:21|8.9967
00:18:22|8.9967
00:18:24|8.9939
00:18:24|8.9908
00:18:25|8.9908
00:18:26|8.9912
00:18:28|8.9916
00:18:29|8.9904
00:18:29|8.9889
00:18:31|8.9883
00:18:33|8.9854
00:18:34|8.9863
00:18:35|8.9863
00:18:36|8.9774
00:18:36|8.9753
00:18:37|8.9755
00:18:38|8.9755
00:18:39|8.9754
00:18:40|8.9754
00:18:42|8.9693
00:18:43|8.974
00:18:44|8.974
00:18:45|8.97
00:18:46|8.97
00:18:47|8.97
00:18:48|8.964
00:18:49|8.964
00:18:50|8.964
00:18:52|8.964
00:18:52|8.964
00:18:54|8.964
00:18:54|8.964
00:18:55|8.964
00:18:56|8.965
00:18:57|8.965
00:18:58|8.9641
00:19:00|8.9647
00:19:00|8.9655
00:19:02|8.9655
00:19:03|8.9691
00:19:03|8.9691
00:19:04|8.9741
00:19:06|8.9755
00:19:07|8.9755
00:19:08|8.9744
00:19:09|8.97
00:19:10|8.97
00:19:11|8.9741
00:19:12|8.9741
00:19:13|8.9752
00:19:14|8.9752
00:19:15|8.9752
00:19:16|8.9727
00:19:17|8.9727
00:19:18|8.9754
00:19:19|8.9754
00:19:20|8.9754
00:19:21|8.9698
00:19:22|8.9698
00:19:23|8.9698
00:19:24|8.9698
00:19:26|8.9716
00:19:26|8.9716
00:19:27|8.9716
00:19:29|8.9716
00:19:29|8.9716
00:19:30|8.9716
00:19:31|8.9716
00:19:32|8.9691
00:19:33|8.9691
00:19:34|8.9691
00:19:35|8.9691
00:19:36|8.9686
00:19:37|8.9686
00:19:38|8.9686
00:19:40|8.9686
00:19:41|8.9686
00:19:42|8.9686
00:19:43|8.9686
00:19:44|8.9686
00:19:45|8.9618
00:19:46|8.9637
00:19:47|8.9647
00:19:48|8.9647
00:19:49|8.9647
00:19:50|8.9642
00:19:51|8.9642
00:19:52|8.9642
00:19:53|8.9634
00:19:54|8.9634
00:19:55|8.9598
00:19:56|8.9598
00:19:57|8.9598
00:19:58|8.9569
00:19:59|8.9552
00:20:00|8.9552
00:20:01|8.9552
00:20:02|8.9552
00:20:03|8.9566
00:20:04|8.9597
00:20:05|8.9597
00:20:06|8.9597
00:20:07|8.964
00:20:08|8.964
00:20:10|8.9671
00:20:10|8.9671
00:20:11|8.9597
00:20:12|8.9597
00:20:13|8.9597
00:20:14|8.962
00:20:15|8.962
00:20:17|8.9637
00:20:17|8.9637
00:20:18|8.9637
00:20:19|8.9637
00:20:20|8.9629
00:20:22|8.9629
00:20:24|8.9629
00:20:25|8.9606
00:20:26|8.9606
00:20:27|8.963
00:20:28|8.963
00:20:29|8.963
00:20:30|8.9635
00:20:31|8.9662
00:20:32|8.9662
00:20:34|8.9662
00:20:35|8.9673
00:20:36|8.9673
00:20:36|8.9673
00:20:38|8.9686
00:20:38|8.9677
00:20:40|8.9677
00:20:40|8.9667
00:20:42|8.9667
00:20:43|8.9667
00:20:44|8.9667
00:20:44|8.9684
00:20:46|8.9684
00:20:47|8.9684
00:20:49|8.9684
00:20:49|8.9667
00:20:50|8.9667
00:20:51|8.9675
00:20:52|8.9675
00:20:53|8.9677
00:20:55|8.9677
00:20:56|8.9677
00:20:57|8.9677
00:20:57|8.9677
00:20:59|8.9677
00:21:00|8.9683
00:21:01|8.9683
00:21:02|8.9684
00:21:03|8.9684
00:21:05|8.9684
00:21:05|8.9695
00:21:06|8.9688
00:21:07|8.9688
00:21:08|8.9748
00:21:09|8.9755
00:21:10|8.9775
00:21:11|8.9748
00:21:12|8.9748
00:21:13|8.9748
00:21:14|8.9776
00:21:15|8.9776
00:21:16|8.9788
00:21:17|8.9788
00:21:19|8.9785
00:21:20|8.9784
00:21:21|8.9784
00:21:22|8.9786
00:21:23|8.9786
00:21:25|8.9806
00:21:26|8.9827
00:21:27|8.9827
00:21:28|8.9827
00:21:29|8.9827
00:21:30|8.9817
00:21:31|8.9817
00:21:32|8.9817
00:21:33|8.9807
00:21:34|8.9807
00:21:36|8.9807
00:21:37|8.9807
00:21:38|8.9807
00:21:38|8.9879
00:21:39|8.9885
00:21:40|8.9885
00:21:41|8.99
00:21:43|8.9941
00:21:44|8.9941
00:21:45|8.9961
00:21:46|8.9961
00:21:48|8.9989
00:21:49|8.9992
00:21:49|9.0028
00:21:50|9.0043
00:21:52|8.9981
00:21:53|8.9937
00:21:54|8.9848
00:21:55|8.9832
00:21:56|8.9832
00:21:57|8.9832
00:21:58|8.9827
00:21:59|8.9827
00:22:00|8.9782
00:22:01|8.9782
00:22:02|8.9782
00:22:03|8.9839
00:22:04|8.9844
00:22:05|8.9844
00:22:06|8.9853
00:22:07|8.9914
00:22:09|8.9909
00:22:09|8.9909
00:22:11|8.9923
00:22:12|8.9923
00:22:13|8.9956
00:22:14|8.9956
00:22:15|8.9936
00:22:17|8.9982
00:22:17|8.9982
00:22:18|8.9959
00:22:19|8.9959
00:22:20|8.9927
00:22:21|8.9927
00:22:22|8.9927
00:22:23|8.9927
00:22:24|8.9927
00:22:26|8.9927
00:22:26|8.9956
00:22:28|8.9956
00:22:30|8.9956
00:22:30|8.9956
00:22:32|8.9956
00:22:33|8.9956
00:22:34|8.9963
00:22:35|8.9963
00:22:36|8.9976
00:22:37|8.9986
00:22:38|8.9986
00:22:39|8.9986
00:22:40|8.9986
00:22:41|8.9955
00:22:42|8.9955
00:22:43|8.9955
00:22:44|8.9917
00:22:45|8.9917
00:22:46|8.9917
00:22:47|8.9942
00:22:48|8.9963
00:22:49|8.9963
00:22:50|8.9917
00:22:51|8.9917
00:22:53|8.9917
00:22:53|8.9917
00:22:54|8.9917
00:22:55|8.9917
00:22:56|8.9917
00:22:57|8.9917
00:22:58|8.9917
00:22:59|8.9917
00:23:01|8.9917
00:23:01|8.9943
00:23:02|8.9916
00:23:03|8.9916
00:23:05|8.9916
00:23:05|8.9917
00:23:06|8.9917
00:23:07|8.9917
00:23:09|8.9916
00:23:09|8.9827
00:23:10|8.9827
00:23:11|8.9829
00:23:12|8.9832
00:23:13|8.9832
00:23:14|8.9832
00:23:15|8.9832
00:23:17|8.9832
00:23:17|8.9832
00:23:18|8.9832
00:23:19|8.9832
00:23:21|8.9832
00:23:21|8.984
00:23:22|8.9859
00:23:23|8.9859
00:23:24|8.984
00:23:26|8.984
00:23:27|8.984
00:23:29|8.9811
00:23:30|8.9817
00:23:30|8.9803
00:23:31|8.9803
00:23:33|8.9803
00:23:34|8.9791
00:23:35|8.9777
00:23:36|8.9777
00:23:37|8.9777
00:23:38|8.9777
00:23:39|8.9777
00:23:40|8.9777
00:23:41|8.9753
00:23:42|8.9753
00:23:43|8.9753
00:23:44|8.9753
00:23:45|8.9745
00:23:46|8.9717
00:23:47|8.9724
00:23:48|8.9723
00:23:49|8.9722
00:23:51|8.9702
00:23:51|8.9702
00:23:52|8.9681
00:23:53|8.9681
00:23:54|8.9681
00:23:55|8.9673
00:23:56|8.9673
00:23:57|8.9673
00:23:59|8.9664
00:24:00|8.9664
00:24:01|8.9664
00:24:03|8.9658
00:24:03|8.9637
00:24:04|8.9637
00:24:05|8.9618
00:24:06|8.9605
00:24:08|8.9596
00:24:09|8.9613
00:24:10|8.9613
00:24:11|8.9613
00:24:12|8.9597
00:24:14|8.9576
00:24:15|8.961
00:24:16|8.961
00:24:17|8.9631
00:24:17|8.9714
00:24:18|8.9715
00:24:19|8.9634
00:24:20|8.9649
00:24:22|8.9683
00:24:22|8.9683
00:24:23|8.9683
00:24:24|8.9683
00:24:26|8.9611
00:24:27|8.9622
00:24:28|8.9625
00:24:29|8.9625
00:24:31|8.9636
00:24:32|8.964
00:24:32|8.9622
00:24:33|8.9622
00:24:35|8.9657
00:24:36|8.9657
00:24:36|8.9681
00:24:38|8.9683
00:24:38|8.9683
00:24:40|8.9683
00:24:40|8.9683
00:24:41|8.9694
00:24:42|8.98
00:24:44|8.98
00:24:44|8.98
00:24:45|8.98
00:24:47|8.98
00:24:48|8.986
00:24:49|8.986
00:24:50|8.986
00:24:51|8.9918
00:24:52|8.9918
00:24:53|8.9918
00:24:54|8.9918
00:24:55|8.9918
00:24:56|8.9946
00:24:57|8.9893
00:24:58|8.9893
00:24:59|8.9893
00:25:00|8.9893
00:25:01|8.9904
00:25:02|8.9904
00:25:03|8.9904
00:25:04|8.9904
00:25:05|8.9939
00:25:06|8.9874
00:25:07|8.9967
00:25:08|8.9967
00:25:09|8.9967
00:25:11|8.9967
00:25:12|9.0016
00:25:12|9.0016
00:25:13|9.0047
00:25:15|9.0044
00:25:15|9.0032
00:25:17|9.0032
00:25:17|9.0036
00:25:18|9.0025
00:25:20|9.0023
00:25:21|9.0034
00:25:21|9.0044
00:25:22|9.0234
00:25:23|9.0248
00:25:24|9.03
00:25:25|9.0304
00:25:27|9.0292
00:25:28|9.0315
00:25:29|9.0315
00:25:30|9.0315
00:25:31|9.0292
00:25:32|9.0292
00:25:34|9.0306
00:25:35|9.0458
00:25:36|9.0479
00:25:37|9.0535
00:25:38|9.0599
00:25:39|9.0609
00:25:40|9.0609
00:25:41|9.0662
00:25:42|9.0696
00:25:44|9.0761
00:25:45|9.088
00:25:46|9.1131
00:25:47|9.1192
00:25:48|9.1208
00:25:49|9.1063
00:25:50|9.0989
00:25:51|9.0867
00:25:52|9.0787
00:25:53|9.085
00:25:54|9.0757
00:25:55|9.0752
00:25:56|9.0752
00:25:57|9.0777
00:25:58|9.0777
00:25:59|9.0788
00:26:00|9.07
00:26:01|9.0601
00:26:03|9.0582
00:26:04|9.0554
00:26:04|9.0598
00:26:05|9.0642
00:26:06|9.057
00:26:08|9.057
00:26:08|9.0627
00:26:10|9.0609
00:26:11|9.0573
00:26:12|9.0569
00:26:13|9.0555
00:26:14|9.0517
00:26:15|9.0502
00:26:16|9.0502
00:26:17|9.0505
00:26:18|9.0505
00:26:19|9.0505
00:26:20|9.0505
00:26:21|9.0548
00:26:22|9.0542
00:26:23|9.0522
00:26:24|9.0532
00:26:25|9.055
00:26:26|9.0534
00:26:27|9.0536
00:26:29|9.0554
00:26:30|9.0554
00:26:30|9.0554
00:26:33|9.0569
00:26:34|9.0591
00:26:36|9.0655
00:26:36|9.0622
00:26:37|9.0622
00:26:38|9.0683
00:26:40|9.0704
00:26:40|9.0685
00:26:42|9.0727
00:26:43|9.0727
00:26:43|9.0713
00:26:45|9.0689
00:26:45|9.0707
00:26:48|9.0782
00:26:48|9.0782
00:26:49|9.075
00:26:50|9.075
00:26:51|9.075
00:26:52|9.0777
00:26:53|9.08
00:26:54|9.0807
00:26:55|9.0807
00:26:56|9.0807
00:26:57|9.0845
00:26:58|9.0905
00:26:59|9.0807
00:27:00|9.0836
00:27:01|9.0876
00:27:02|9.0876
00:27:03|9.0876
00:27:05|9.0876
00:27:05|9.0827
00:27:06|9.0756
00:27:08|9.075
00:27:10|9.0699
00:27:10|9.0611
00:27:11|9.063
00:27:12|9.068
00:27:13|9.0664
00:27:14|9.0635
00:27:15|9.0629
00:27:16|9.0595
00:27:17|9.0594
00:27:18|9.0579
00:27:19|9.0578
00:27:20|9.0578
00:27:21|9.06
00:27:22|9.0656
00:27:23|9.064
00:27:24|9.0716
00:27:26|9.0716
00:27:27|9.0716
00:27:27|9.069
00:27:28|9.069
00:27:29|9.069
00:27:30|9.0714
00:27:31|9.0714
00:27:33|9.0714
00:27:35|9.0696
00:27:35|9.063
00:27:36|9.0671
00:27:38|9.0684
00:27:39|9.069
00:27:40|9.0644
00:27:41|9.0644
00:27:42|9.0716
00:27:43|9.0716
00:27:45|9.0715
00:27:45|9.0715
00:27:46|9.0717
00:27:47|9.0717
00:27:48|9.0717
00:27:49|9.0717
00:27:51|9.0717
00:27:52|9.0657
00:27:53|9.0657
00:27:54|9.0657
00:27:55|9.0657
00:27:56|9.0657
00:27:57|9.0669
00:27:58|9.0669
00:27:59|9.0608
00:28:01|9.0608
00:28:02|9.0597
00:28:03|9.0629
00:28:05|9.0626
00:28:05|9.0609
00:28:07|9.0609
00:28:07|9.0609
00:28:08|9.0609
00:28:10|9.0609
00:28:11|9.0609
00:28:11|9.0609
00:28:12|9.0671
00:28:13|9.0678
00:28:14|9.0678
00:28:15|9.0596
00:28:16|9.0596
00:28:17|9.0618
00:28:18|9.0618
00:28:19|9.0668
00:28:21|9.0601
00:28:22|9.0672
00:28:23|9.0599
00:28:24|9.0624
00:28:25|9.0593
00:28:26|9.0593
00:28:27|9.0616
00:28:28|9.0758
00:28:29|9.0797
00:28:30|9.0765
00:28:31|9.0764
00:28:32|9.0742
00:28:33|9.0724
00:28:34|9.0724
00:28:35|9.0724
00:28:36|9.068
00:28:38|9.068
00:28:38|9.068
00:28:39|9.068
00:28:41|9.068
00:28:42|9.0729
00:28:43|9.0729
00:28:44|9.0729
00:28:45|9.0716
00:28:46|9.0716
00:28:47|9.0716
00:28:48|9.0716
00:28:49|9.0649
00:28:50|9.0639
00:28:51|9.0647
00:28:52|9.0647
00:28:53|9.0647
00:28:54|9.0647
00:28:55|9.0705
00:28:56|9.0705
00:28:57|9.0705
00:28:58|9.0705
00:28:59|9.0705
00:29:00|9.065
00:29:01|9.0691
00:29:02|9.0691
00:29:03|9.0677
00:29:04|9.0677
00:29:05|9.0677
00:29:06|9.0677
00:29:07|9.0677
00:29:08|9.0677
00:29:09|9.0675
00:29:10|9.0675
00:29:11|9.0669
00:29:12|9.0697
00:29:13|9.0684
00:29:14|9.0684
00:29:15|9.0643
00:29:16|9.0616
00:29:17|9.0616
00:29:18|9.0703
00:29:19|9.0703
00:29:20|9.0703
00:29:21|9.0703
00:29:22|9.0764
00:29:23|9.0764
00:29:24|9.0764
00:29:25|9.0764
00:29:26|9.0764
00:29:27|9.0764
00:29:28|9.0764
00:29:29|9.08
00:29:30|9.08
00:29:31|9.0838
00:29:33|9.084
00:29:34|9.0821
00:29:35|9.0821
00:29:37|9.0901
00:29:37|9.0839
00:29:39|9.0839
00:29:40|9.0839
00:29:40|9.0839
00:29:41|9.0839
00:29:43|9.1113
00:29:44|9.1081
00:29:45|9.1056
00:29:47|9.1022
00:29:47|9.0981
00:29:49|9.0981
00:29:50|9.1034
00:29:50|9.0973
00:29:52|9.101
00:29:53|9.0972
00:29:53|9.0973
00:29:54|9.0973
00:29:55|9.0964
00:29:57|9.0957
00:29:58|9.0903
00:29:59|9.0903
00:30:00|9.0873
00:30:01|9.0917
00:30:02|9.0855
00:30:03|9.0893
00:30:04|9.0877
00:30:05|9.0848
00:30:06|9.0814
00:30:08|9.078
00:30:08|9.0763
00:30:10|9.0761
00:30:10|9.0798
00:30:11|9.0787
00:30:13|9.0835
00:30:14|9.0835
00:30:16|9.0882
00:30:17|9.0887
00:30:17|9.0887
00:30:20|9.1
00:30:21|9.1107
00:30:22|9.1079
00:30:23|9.113
00:30:24|9.113
00:30:25|9.1159
00:30:26|9.1143
00:30:27|9.1143
00:30:28|9.1186
00:30:29|9.1167
00:30:29|9.1167
00:30:30|9.1225
00:30:33|9.1371
00:30:33|9.1356
00:30:34|9.1691
00:30:35|9.1723
00:30:36|9.172
00:30:37|9.1324
00:30:38|9.0944
00:30:40|9.1387
00:30:40|9.1221
00:30:42|9.1051
00:30:43|9.1186
00:30:44|9.1271
00:30:45|9.1271
00:30:46|9.1428
00:30:46|9.135
00:30:48|9.132
00:30:49|9.1287
00:30:50|9.1265
00:30:50|9.1198
00:30:52|9.1172
00:30:53|9.1172
00:30:53|9.1226
00:30:55|9.1204
00:30:56|9.1226
00:30:57|9.1227
00:30:58|9.1212
00:30:59|9.1181
00:30:59|9.115
00:31:00|9.1151
00:31:02|9.1092
00:31:02|9.1101
00:31:04|9.1077
00:31:05|9.1055
00:31:06|9.0969
00:31:06|9.0969
00:31:08|9.0969
00:31:09|9.0969
00:31:10|9.1071
00:31:11|9.1072
00:31:12|9.1075
00:31:13|9.1075
00:31:14|9.1071
00:31:15|9.1057
00:31:16|9.1071
00:31:17|9.1103
00:31:18|9.1084
00:31:20|9.1097
00:31:20|9.1093
00:31:22|9.1093
00:31:23|9.1074
00:31:24|9.1048
00:31:24|9.1055
00:31:25|9.1055
00:31:27|9.1058
00:31:28|9.1058
00:31:29|9.1058
00:31:29|9.1058
00:31:31|9.1028
00:31:32|9.1042
00:31:34|9.1039
00:31:35|9.105
00:31:37|9.1045
00:31:37|9.1
00:31:38|9.1021
00:31:40|9.1036
00:31:41|9.1036
00:31:41|9.1036
00:31:42|9.1028
00:31:44|9.1
00:31:45|9.1
00:31:47|9.0976
00:31:47|9.0976
00:31:48|9.0976
00:31:49|9.0953
00:31:50|9.0953
00:31:51|9.0983
00:31:52|9.1008
00:31:53|9.1018
00:31:55|9.1
00:31:56|9.1
00:31:58|9.0966
00:31:58|9.0965
00:31:59|9.0964
00:32:00|9.0953
00:32:01|9.0929
00:32:03|9.09
00:32:05|9.0852
00:32:05|9.0853
00:32:06|9.0853
00:32:07|9.0865
00:32:09|9.0848
00:32:09|9.0848
00:32:11|9.0808
00:32:12|9.0792
00:32:12|9.0665
00:32:14|9.0776
00:32:15|9.0734
00:32:16|9.0741
00:32:16|9.0737
00:32:18|9.0698
00:32:18|9.0603
00:32:21|9.0663
00:32:21|9.0612
00:32:22|9.0609
00:32:23|9.0609
00:32:24|9.0659
00:32:25|9.0639
00:32:27|9.0631
00:32:28|9.0631
00:32:29|9.0677
00:32:30|9.0651
00:32:31|9.0651
00:32:32|9.0715
00:32:33|9.0718
00:32:34|9.0718
00:32:35|9.0718
00:32:37|9.0601
00:32:38|9.0601
00:32:39|9.0601
00:32:40|9.0639
00:32:40|9.0606
00:32:42|9.0606
00:32:43|9.0606
00:32:44|9.0606
00:32:45|9.0606
00:32:46|9.0701
00:32:47|9.067
00:32:48|9.0682
00:32:49|9.0682
00:32:50|9.0682
00:32:51|9.0682
00:32:52|9.0743
00:32:53|9.0743
00:32:55|9.0774
00:32:55|9.0774
00:32:56|9.0709
00:32:57|9.0709
00:32:58|9.0709
00:32:59|9.0709
00:33:00|9.0709
00:33:01|9.0709
00:33:02|9.0709
00:33:03|9.0709
00:33:04|9.0709
00:33:05|9.0776
00:33:06|9.0776
00:33:07|9.0776
00:33:08|9.0776
00:33:09|9.0776
00:33:10|9.0736
00:33:12|9.07
00:33:13|9.07
00:33:15|9.0681
00:33:15|9.0643
00:33:16|9.0643
00:33:18|9.0643
00:33:18|9.0643
00:33:19|9.0643
00:33:21|9.0642
00:33:21|9.0634
00:33:22|9.0634
00:33:23|9.0602
00:33:24|9.056
00:33:25|9.0597
00:33:26|9.0597
00:33:27|9.0585
00:33:28|9.0585
00:33:29|9.0589
00:33:31|9.0589
00:33:32|9.0589
00:33:32|9.0558
00:33:33|9.0555
00:33:35|9.0555
00:33:36|9.054
00:33:37|9.054
00:33:38|9.0517
00:33:39|9.0483
00:33:40|9.0489
00:33:41|9.0477
00:33:42|9.0477
00:33:43|9.0472
00:33:45|9.0494
00:33:45|9.0477
00:33:47|9.0477
00:33:47|9.0423
00:33:49|9.0423
00:33:49|9.0423
00:33:51|9.0453
00:33:52|9.0453
00:33:53|9.0421
00:33:54|9.0421
00:33:55|9.0462
00:33:56|9.0462
00:33:57|9.0462
00:33:58|9.0481
00:33:59|9.0518
00:34:00|9.0515
00:34:01|9.059
00:34:02|9.0576
00:34:03|9.0522
00:34:04|9.0522
00:34:06|9.0522
00:34:07|9.0522
00:34:08|9.0522
00:34:09|9.0559
00:34:10|9.0573
00:34:11|9.0504
00:34:12|9.0504
00:34:13|9.0563
00:34:14|9.0563
00:34:15|9.0563
00:34:16|9.0558
00:34:17|9.0558
00:34:18|9.0558
00:34:19|9.0558
00:34:20|9.0527
00:34:21|9.0527
00:34:22|9.0527
00:34:23|9.0527
00:34:24|9.0545
00:34:25|9.0545
00:34:26|9.0533
00:34:27|9.0533
00:34:28|9.0547
00:34:29|9.0547
00:34:30|9.0563
00:34:31|9.0563
00:34:32|9.0515
00:34:33|9.0515
00:34:34|9.0515
00:34:35|9.0486
00:34:37|9.0486
00:34:39|9.0486
00:34:39|9.0486
00:34:40|9.0492
00:34:41|9.0545
00:34:42|9.0545
00:34:43|9.0545
00:34:44|9.0545
00:34:45|9.0575
00:34:46|9.0575
00:34:47|9.0666
00:34:48|9.0595
00:34:50|9.0595
00:34:51|9.0645
00:34:51|9.0725
00:34:53|9.066
00:34:53|9.0688
00:34:55|9.0688
00:34:56|9.0688
00:34:57|9.072
00:34:58|9.072
00:34:59|9.072
00:35:01|9.0716
00:35:01|9.0696
00:35:02|9.0715
00:35:03|9.0696
00:35:04|9.067
00:35:05|9.067
00:35:06|9.0631
00:35:07|9.0631
00:35:08|9.0606
00:35:09|9.0606
00:35:11|9.0606
00:35:12|9.0638
00:35:13|9.0638
00:35:14|9.0638
00:35:15|9.0656
00:35:16|9.0663
00:35:16|9.0663
00:35:17|9.0663
00:35:19|9.0663
00:35:20|9.0663
00:35:21|9.0663
00:35:22|9.0644
00:35:23|9.0665
00:35:25|9.0714
00:35:25|9.0714
00:35:26|9.0727
00:35:27|9.0727
00:35:28|9.0721
00:35:29|9.072
00:35:30|9.072
00:35:31|9.0721
00:35:32|9.0728
00:35:33|9.072
00:35:34|9.0733
00:35:35|9.0731
00:35:36|9.0734
00:35:38|9.0735
00:35:38|9.0735
00:35:41|9.0735
00:35:41|9.0735
00:35:43|9.0693
00:35:44|9.0693
00:35:45|9.0693
00:35:46|9.0701
00:35:48|9.0697
00:35:48|9.0697
00:35:49|9.0697
00:35:50|9.0648
00:35:51|9.0526
00:35:52|9.0623
00:35:53|9.0623
00:35:54|9.0624
00:35:55|9.0624
00:35:56|9.0637
00:35:57|9.0577
00:35:58|9.0577
00:35:59|9.0586
00:36:00|9.0614
00:36:01|9.0614
00:36:02|9.0556
00:36:03|9.0558
00:36:04|9.0558
00:36:05|9.0544
00:36:06|9.0557
00:36:07|9.0557
00:36:08|9.0557
00:36:10|9.0548
00:36:12|9.0489
00:36:12|9.0474
00:36:13|9.0628
00:36:14|9.0628
00:36:15|9.0583
00:36:16|9.0521
00:36:17|9.0547
00:36:18|9.0547
00:36:19|9.0544
00:36:20|9.0544
00:36:21|9.0544
00:36:23|9.0522
00:36:24|9.0522
00:36:24|9.0483
00:36:26|9.0483
00:36:26|9.0483
00:36:28|9.0476
00:36:29|9.0471
00:36:29|9.047
00:36:31|9.0484
00:36:32|9.0469
00:36:34|9.0469
00:36:34|9.0469
00:36:35|9.0469
00:36:36|9.0514
00:36:37|9.0514
00:36:39|9.0472
00:36:41|9.0444
00:36:41|9.0444
00:36:42|9.0444
00:36:43|9.0445
00:36:44|9.0445
00:36:46|9.0436
00:36:47|9.0426
00:36:48|9.0416
00:36:49|9.0416
00:36:50|9.0416
00:36:51|9.0416
00:36:53|9.0443
00:36:53|9.0443
00:36:54|9.0395
00:36:55|9.0397
00:36:56|9.0397
00:36:57|9.0451
00:36:58|9.0449
00:36:59|9.0449
00:37:00|9.0449
00:37:01|9.0444
00:37:02|9.0445
00:37:04|9.0471
00:37:06|9.0543
00:37:06|9.0543
00:37:07|9.0543
00:37:08|9.0543
00:37:09|9.0543
00:37:10|9.0595
00:37:12|9.0636
00:37:12|9.0631
00:37:13|9.0627
00:37:14|9.0627
00:37:15|9.0627
00:37:16|9.0635
00:37:17|9.0635
00:37:18|9.0635
00:37:19|9.0635
00:37:20|9.0612
00:37:22|9.0609
00:37:23|9.0529
00:37:23|9.0579
00:37:25|9.0579
00:37:26|9.0579
00:37:28|9.0579
00:37:29|9.0579
00:37:30|9.0615
00:37:31|9.0621
00:37:32|9.0621
00:37:33|9.0621
00:37:34|9.0621
00:37:35|9.0621
00:37:37|9.0622
00:37:37|9.0622
00:37:38|9.0628
00:37:40|9.0627
00:37:42|9.0627
00:37:42|9.0627
00:37:44|9.0562
00:37:45|9.0498
00:37:46|9.0575
00:37:46|9.0575
00:37:47|9.0575
00:37:49|9.0575
00:37:49|9.0618
00:37:51|9.0605
00:37:51|9.0575
00:37:54|9.0617
00:37:54|9.0617
00:37:55|9.0617
00:37:56|9.0594
00:37:58|9.0594
00:37:59|9.0594
00:37:59|9.0594
00:38:00|9.0594
00:38:02|9.0594
00:38:03|9.0594
00:38:04|9.0614
00:38:04|9.0662
00:38:06|9.0662
00:38:07|9.0592
00:38:08|9.0592
00:38:09|9.0592
00:38:11|9.0563
00:38:11|9.0557
00:38:13|9.0557
00:38:15|9.0557
00:38:15|9.0557
00:38:16|9.0672
00:38:17|9.0715
00:38:18|9.0728
00:38:19|9.074
00:38:20|9.0759
00:38:21|9.0705
00:38:22|9.0746
00:38:24|9.0746
00:38:25|9.0746
00:38:26|9.0746
00:38:27|9.0756
00:38:28|9.0756
00:38:29|9.0741
00:38:30|9.0741
00:38:31|9.0741
00:38:32|9.0741
00:38:33|9.0741
00:38:34|9.0754
00:38:35|9.0754
00:38:36|9.0754
00:38:37|9.0794
00:38:38|9.0794
00:38:39|9.0794
00:38:40|9.076
00:38:41|9.0746
00:38:42|9.0746
00:38:43|9.0781
00:38:44|9.0781
00:38:45|9.0781
00:38:46|9.0781
00:38:47|9.0691
00:38:49|9.0674
00:38:49|9.0674
00:38:51|9.0674
00:38:51|9.0672
00:38:52|9.0672
00:38:53|9.0672
00:38:54|9.0672
00:38:56|9.0672
00:38:56|9.0672
00:38:57|9.0672
00:38:58|9.0682
00:38:59|9.0595
00:39:01|9.0595
00:39:01|9.0595
00:39:02|9.0595
00:39:03|9.0627
00:39:04|9.0627
00:39:06|9.0689
00:39:07|9.0689
00:39:08|9.0689
00:39:09|9.067
00:39:10|9.067
00:39:11|9.067
00:39:12|9.0696
00:39:13|9.0695
00:39:14|9.0695
00:39:15|9.0695
00:39:16|9.0695
00:39:17|9.0702
00:39:18|9.0788
00:39:19|9.0751
00:39:20|9.0751
00:39:21|9.0742
00:39:22|9.0742
00:39:23|9.0742
00:39:24|9.0742
00:39:26|9.0742
00:39:27|9.0742
00:39:27|9.0742
00:39:29|9.0756
00:39:30|9.08
00:39:30|9.0825
00:39:31|9.0825
00:39:32|9.0825
00:39:33|9.0825
00:39:35|9.0788
00:39:35|9.0788
00:39:36|9.0788
00:39:37|9.085
00:39:39|9.0811
00:39:40|9.0811
00:39:40|9.0811
00:39:42|9.0811
00:39:44|9.0811
00:39:45|9.0818
00:39:46|9.0818
00:39:47|9.0818
00:39:48|9.0818
00:39:49|9.0818
00:39:50|9.0818
00:39:52|9.085
00:39:52|9.085
00:39:54|9.085
00:39:55|9.085
00:39:56|9.085
00:39:57|9.085
00:39:59|9.083
00:40:00|9.083
00:40:01|9.083
00:40:01|9.0818
00:40:03|9.0818
00:40:05|9.0812
00:40:06|9.0793
00:40:07|9.0793
00:40:08|9.0814
00:40:09|9.0814
00:40:10|9.0831
00:40:11|9.0867
00:40:12|9.0924
00:40:13|9.1552
00:40:14|9.1598
00:40:15|9.1424
00:40:16|9.1227
00:40:17|9.1397
00:40:18|9.1632
00:40:19|9.1714
00:40:20|9.1849
00:40:22|9.1777
00:40:22|9.1625
00:40:23|9.1491
00:40:25|9.136
00:40:26|9.1545
00:40:27|9.1581
00:40:28|9.152
00:40:29|9.1474
00:40:30|9.1524
00:40:31|9.14
00:40:32|9.1348
00:40:33|9.146
00:40:34|9.1419
00:40:35|9.1397
00:40:36|9.1486
00:40:37|9.1417
00:40:38|9.1363
00:40:39|9.1314
00:40:40|9.1366
00:40:41|9.1344
00:40:42|9.1337
00:40:43|9.1362
00:40:44|9.1364
00:40:46|9.1327
00:40:46|9.1392
00:40:47|9.1392
00:40:48|9.1337
00:40:50|9.1338
00:40:51|9.1363
00:40:52|9.1379
00:40:53|9.1381
00:40:54|9.1472
00:40:55|9.1509
00:40:56|9.1538
00:40:57|9.1584
00:40:58|9.1494
00:40:59|9.1497
00:41:00|9.1607
00:41:01|9.1515
00:41:02|9.1507
00:41:04|9.1524
00:41:05|9.1534
00:41:06|9.1475
00:41:07|9.1506
00:41:09|9.1649
00:41:10|9.1768
00:41:11|9.189
00:41:11|9.1898
00:41:13|9.1889
00:41:15|9.1683
00:41:16|9.1755
00:41:17|9.1547
00:41:17|9.1617
00:41:19|9.1524
00:41:20|9.1524
00:41:21|9.1556
00:41:22|9.1528
00:41:22|9.1529
00:41:23|9.1594
00:41:26|9.1594
00:41:26|9.1621
00:41:27|9.1621
00:41:28|9.1627
00:41:29|9.159
00:41:30|9.1599
00:41:31|9.1649
00:41:32|9.1678
00:41:33|9.1786
00:41:34|9.1786
00:41:35|9.1865
00:41:36|9.1842
00:41:38|9.1722
00:41:39|9.1814
00:41:40|9.1814
00:41:40|9.1679
00:41:41|9.1671
00:41:44|9.1676
00:41:44|9.168
00:41:45|9.1694
00:41:46|9.168
00:41:48|9.1721
00:41:48|9.1793
00:41:50|9.1912
00:41:51|9.1932
00:41:51|9.193
00:41:53|9.1979
00:41:54|9.1875
00:41:55|9.1854
00:41:56|9.1793
00:41:57|9.1836
00:41:58|9.1853
00:41:59|9.1842
00:42:00|9.1902
00:42:00|9.189
00:42:02|9.1792
00:42:03|9.195
00:42:03|9.1779
00:42:05|9.1721
00:42:07|9.1633
00:42:08|9.1782
00:42:09|9.1756
00:42:10|9.1847
00:42:10|9.1826
00:42:13|9.1924
00:42:14|9.2095
00:42:15|9.2173
00:42:15|9.2299
00:42:16|9.2272
00:42:18|9.1884
00:42:18|9.1787
00:42:20|9.2072
00:42:21|9.2001
00:42:22|9.1731
00:42:23|9.1736
00:42:24|9.1798
00:42:24|9.1873
00:42:27|9.1669
00:42:27|9.1768
00:42:28|9.1866
00:42:29|9.1714
00:42:30|9.1638
00:42:31|9.1734
00:42:32|9.1727
00:42:33|9.1743
00:42:34|9.1785
00:42:35|9.1736
00:42:36|9.1853
00:42:37|9.1827
00:42:38|9.1827
00:42:39|9.1827
00:42:40|9.1838
00:42:41|9.1834
00:42:42|9.1763
00:42:43|9.1707
00:42:45|9.1666
00:42:46|9.1666
00:42:48|9.1619
00:42:48|9.1619
00:42:49|9.154
00:42:51|9.1645
00:42:51|9.1645
00:42:53|9.1575
00:42:53|9.156
00:42:54|9.1538
00:42:56|9.1528
00:42:57|9.15
00:42:58|9.154
00:42:59|9.1556
00:43:00|9.1596
00:43:01|9.1592
00:43:02|9.1561
00:43:03|9.1523
00:43:05|9.1503
00:43:05|9.152
00:43:06|9.1505
00:43:08|9.152
00:43:09|9.1501
00:43:10|9.1502
00:43:11|9.1515
00:43:12|9.1603
00:43:13|9.1603
00:43:13|9.1609
00:43:15|9.1609
00:43:16|9.1609
00:43:16|9.15
00:43:18|9.1527
00:43:20|9.1479
00:43:20|9.1516
00:43:21|9.154
00:43:22|9.1541
00:43:23|9.1541
00:43:25|9.1541
00:43:26|9.1541
00:43:27|9.1498
00:43:27|9.1494
00:43:29|9.1494
00:43:30|9.1506
00:43:31|9.1441
00:43:33|9.1441
00:43:33|9.1441
00:43:34|9.1441
00:43:36|9.1441
00:43:37|9.1429
00:43:38|9.136
00:43:39|9.1366
00:43:40|9.1366
00:43:41|9.1443
00:43:43|9.1459
00:43:44|9.1413
00:43:44|9.1444
00:43:45|9.1531
00:43:47|9.1438
00:43:48|9.1506
00:43:49|9.1506
00:43:50|9.1506
00:43:51|9.1502
00:43:52|9.1502
00:43:53|9.1454
00:43:54|9.1401
00:43:55|9.1401
00:43:56|9.1401
00:43:58|9.1406
00:43:59|9.1406
00:44:00|9.1398
00:44:01|9.1448
00:44:01|9.1341
00:44:03|9.1391
00:44:04|9.1362
00:44:05|9.1353
00:44:06|9.1353
00:44:07|9.1328
00:44:08|9.141
00:44:10|9.1371
00:44:11|9.1364
00:44:12|9.1364
00:44:13|9.1364
00:44:14|9.1364
00:44:15|9.1263
00:44:16|9.1318
00:44:17|9.1318
00:44:18|9.1319
00:44:19|9.1319
00:44:20|9.1271
00:44:21|9.1271
00:44:22|9.1326
00:44:23|9.1285
00:44:24|9.1329
00:44:25|9.1329
00:44:26|9.1319
00:44:27|9.1407
00:44:28|9.1477
00:44:29|9.1477
00:44:30|9.1458
00:44:31|9.1456
00:44:32|9.1456
00:44:34|9.1456
00:44:34|9.1456
00:44:35|9.1456
00:44:36|9.1456
00:44:38|9.1456
00:44:38|9.1456
00:44:40|9.152
00:44:40|9.152
00:44:42|9.152
00:44:43|9.152
00:44:43|9.1458
00:44:44|9.1458
00:44:46|9.1458
00:44:46|9.1457
00:44:47|9.1457
00:44:48|9.146
00:44:50|9.146
00:44:51|9.1519
00:44:52|9.1528
00:44:52|9.1543
00:44:53|9.152
00:44:54|9.1542
00:44:55|9.1565
00:44:58|9.152
00:44:58|9.1562
00:44:59|9.1562
00:45:00|9.153
00:45:02|9.1576
00:45:03|9.1576
00:45:05|9.1547
00:45:05|9.1575
00:45:06|9.1595
00:45:07|9.1614
00:45:08|9.1612
00:45:09|9.1621
00:45:10|9.1714
00:45:11|9.1772
00:45:13|9.1531
00:45:14|9.1631
00:45:15|9.1496
00:45:16|9.1509
00:45:16|9.1627
00:45:18|9.1627
00:45:18|9.1495
00:45:20|9.1495
00:45:21|9.1588
00:45:21|9.1608
00:45:22|9.1609
00:45:23|9.1573
00:45:25|9.1573
00:45:26|9.1545
00:45:27|9.1545
00:45:27|9.1545
00:45:29|9.1591
00:45:30|9.1591
00:45:30|9.1513
00:45:32|9.152
00:45:32|9.152
00:45:34|9.153
00:45:34|9.1513
00:45:37|9.1332
00:45:37|9.1288
00:45:38|9.1307
00:45:39|9.1282
00:45:40|9.1403
00:45:41|9.1416
00:45:42|9.1266
00:45:44|9.1296
00:45:44|9.1317
00:45:45|9.1317
00:45:47|9.1372
00:45:49|9.1534
00:45:49|9.1465
00:45:50|9.1679
00:45:51|9.1612
00:45:52|9.1616
00:45:53|9.1616
00:45:54|9.1573
00:45:55|9.1575
00:45:56|9.1571
00:45:57|9.1571
00:45:58|9.1582
00:45:59|9.1601
00:46:00|9.1601
00:46:02|9.1672
00:46:03|9.1672
00:46:03|9.1612
00:46:04|9.1581
00:46:06|9.1585
00:46:07|9.1622
00:46:07|9.1656
00:46:09|9.1598
00:46:09|9.161
00:46:10|9.1648
00:46:12|9.1666
00:46:13|9.1686
00:46:14|9.1697
00:46:15|9.1715
00:46:16|9.1669
00:46:17|9.1669
00:46:17|9.1603
00:46:19|9.1575
00:46:21|9.1571
00:46:21|9.1467
00:46:22|9.1474
00:46:23|9.1491
00:46:24|9.1471
00:46:25|9.1471
00:46:26|9.1471
00:46:27|9.1432
00:46:28|9.1432
00:46:29|9.1432
00:46:30|9.1479
00:46:32|9.1384
00:46:33|9.1437
00:46:34|9.1349
00:46:34|9.1368
00:46:36|9.144
00:46:37|9.1418
00:46:38|9.1418
00:46:38|9.1383
00:46:39|9.1401
00:46:41|9.1302
00:46:42|9.1339
00:46:42|9.1339
00:46:43|9.1337
00:46:44|9.1301
00:46:46|9.1288
00:46:46|9.1344
00:46:49|9.1339
00:46:50|9.1339
00:46:50|9.1344
00:46:51|9.1312
00:46:52|9.1312
00:46:53|9.1312
00:46:54|9.1339
00:46:55|9.1339
00:46:57|9.1321
00:46:58|9.1321
00:46:59|9.1329
00:47:00|9.1309
00:47:02|9.1309
00:47:02|9.1309
00:47:03|9.1324
00:47:04|9.1324
00:47:06|9.1341
00:47:06|9.13
00:47:07|9.1298
00:47:10|9.1295
00:47:10|9.1285
00:47:11|9.1285
00:47:12|9.1309
00:47:14|9.1356
00:47:15|9.1369
00:47:15|9.1367
00:47:17|9.1366
00:47:18|9.1365
00:47:19|9.1365
00:47:19|9.1366
00:47:21|9.1379
00:47:21|9.1384
00:47:23|9.1419
00:47:24|9.1406
00:47:25|9.1406
00:47:26|9.1423
00:47:26|9.1423
00:47:28|9.1482
00:47:29|9.1477
00:47:29|9.1481
00:47:31|9.1585
00:47:33|9.1434
00:47:33|9.1419
00:47:34|9.1419
00:47:35|9.142
00:47:36|9.1424
00:47:37|9.1461
00:47:38|9.142
00:47:39|9.1448
00:47:40|9.1421
00:47:42|9.1477
00:47:42|9.1487
00:47:43|9.15
00:47:44|9.1368
00:47:45|9.1384
00:47:47|9.1425
00:47:47|9.1425
00:47:48|9.1425
00:47:50|9.135
00:47:52|9.135
00:47:52|9.1418
00:47:53|9.1411
00:47:54|9.1458
00:47:55|9.1455
00:47:56|9.1455
00:47:57|9.1453
00:47:58|9.1453
00:47:59|9.1453
00:48:01|9.1453
00:48:01|9.1459
00:48:02|9.1544
00:48:04|9.1556
00:48:06|9.1568
00:48:06|9.1568
00:48:08|9.1575
00:48:09|9.1516
00:48:10|9.1568
00:48:11|9.1565
00:48:12|9.1571
00:48:13|9.1568
00:48:14|9.1568
00:48:15|9.1568
00:48:16|9.1569
00:48:16|9.1571
00:48:18|9.1571
00:48:18|9.1571
00:48:20|9.1571
00:48:20|9.1536
00:48:21|9.16
00:48:22|9.1591
00:48:24|9.166
00:48:24|9.166
00:48:26|9.1584
00:48:27|9.1665
00:48:27|9.1556
00:48:29|9.1604
00:48:30|9.1594
00:48:30|9.153
00:48:32|9.1488
00:48:32|9.1444
00:48:33|9.1542
00:48:34|9.1509
00:48:35|9.1419
00:48:37|9.1488
00:48:38|9.14
00:48:38|9.14
00:48:39|9.1338
00:48:40|9.139
00:48:41|9.1313
00:48:44|9.1368
00:48:45|9.1351
00:48:46|9.1316
00:48:47|9.1316
00:48:47|9.13
00:48:48|9.13
00:48:50|9.1327
00:48:51|9.1338
00:48:53|9.1292
00:48:53|9.128
00:48:55|9.1253
00:48:56|9.1286
00:48:56|9.1286
00:48:58|9.1292
00:48:58|9.125
00:48:59|9.125
00:49:01|9.1271
00:49:03|9.1275
00:49:04|9.1323
00:49:05|9.1323
00:49:06|9.1323
00:49:07|9.1288
00:49:08|9.1345
00:49:10|9.1345
00:49:10|9.1345
00:49:11|9.1345
00:49:13|9.131
00:49:13|9.131
00:49:15|9.1256
00:49:16|9.1256
00:49:17|9.1256
00:49:17|9.13
00:49:19|9.1309
00:49:20|9.1368
00:49:21|9.1368
00:49:22|9.1327
00:49:23|9.1319
00:49:24|9.1349
00:49:25|9.1327
00:49:25|9.1327
00:49:27|9.1327
00:49:28|9.1327
00:49:29|9.1327
00:49:30|9.1307
00:49:31|9.1435
00:49:32|9.1446
00:49:32|9.1334
00:49:34|9.1444
00:49:34|9.1339
00:49:36|9.1332
00:49:37|9.1306
00:49:38|9.1297
00:49:39|9.1306
00:49:39|9.1306
00:49:41|9.1306
00:49:41|9.1306
00:49:43|9.1355
00:49:43|9.1296
00:49:44|9.1274
00:49:45|9.1274
00:49:47|9.1259
00:49:47|9.1242
00:49:48|9.1219
00:49:50|9.1219
00:49:52|9.1249
00:49:53|9.1249
00:49:54|9.1246
00:49:55|9.1246
00:49:56|9.1233
00:49:57|9.1178
00:49:57|9.1142
00:49:59|9.1178
00:49:59|9.1204
00:50:01|9.1093
00:50:02|9.1088
00:50:03|9.108
00:50:04|9.108
00:50:06|9.1113
00:50:07|9.1092
00:50:09|9.1113
00:50:09|9.1113
00:50:10|9.1113
00:50:11|9.1106
00:50:12|9.113
00:50:13|9.113
00:50:14|9.106
00:50:15|9.106
00:50:16|9.106
00:50:17|9.1057
00:50:18|9.1057
00:50:19|9.1104
00:50:20|9.1066
00:50:21|9.1066
00:50:22|9.1066
00:50:23|9.1067
00:50:25|9.1067
00:50:26|9.1067
00:50:27|9.1065
00:50:27|9.1058
00:50:29|9.1059
00:50:31|9.1059
00:50:32|9.105
00:50:33|9.1015
00:50:34|9.1015
00:50:35|9.1037
00:50:35|9.1038
00:50:36|9.1038
00:50:38|9.1026
00:50:39|9.0989
00:50:40|9.0987
00:50:41|9.099
00:50:41|9.0977
00:50:43|9.0977
00:50:44|9.0991
00:50:44|9.0992
00:50:45|9.0992
00:50:47|9.0992
00:50:48|9.0974
00:50:49|9.0974
00:50:50|9.0974
00:50:50|9.0942
00:50:52|9.0943
00:50:52|9.0935
00:50:54|9.0932
00:50:56|9.0944
00:50:57|9.0934
00:50:58|9.0918
00:51:00|9.0978
00:51:00|9.0944
00:51:01|9.0894
00:51:02|9.0894
00:51:04|9.0943
00:51:05|9.0943
00:51:06|9.0951
00:51:08|9.0947
00:51:08|9.0918
00:51:09|9.0949
00:51:10|9.0958
00:51:11|9.0958
00:51:12|9.0968
00:51:13|9.102
00:51:14|9.1067
00:51:15|9.1067
00:51:16|9.1069
00:51:17|9.1057
00:51:18|9.1057
00:51:20|9.1018
00:51:21|9.1013
00:51:21|9.1113
00:51:23|9.1113
00:51:24|9.1154
00:51:24|9.1147
00:51:25|9.1147
00:51:27|9.1118
00:51:28|9.1118
00:51:29|9.1118
00:51:29|9.1118
00:51:31|9.1118
00:51:31|9.1118
00:51:33|9.1106
00:51:33|9.1106
00:51:34|9.1105
00:51:35|9.1105
00:51:37|9.1105
00:51:37|9.1105
00:51:38|9.1105
00:51:40|9.1105
00:51:41|9.1101
00:51:42|9.1101
00:51:42|9.1101
00:51:45|9.1083
00:51:45|9.1074
00:51:46|9.1123
00:51:47|9.1128
00:51:48|9.1128
00:51:49|9.1128
00:51:50|9.1127
00:51:51|9.1103
00:51:52|9.1103
00:51:54|9.1103
00:51:55|9.1124
00:51:56|9.1124
00:51:57|9.1124
00:51:58|9.1104
00:51:59|9.1104
00:52:00|9.1104
00:52:01|9.1053
00:52:02|9.1053
00:52:04|9.1034
00:52:05|9.1025
00:52:06|9.1052
00:52:07|9.103
00:52:08|9.103
00:52:09|9.1001
00:52:10|9.1013
00:52:11|9.093
00:52:12|9.093
00:52:13|9.0929
00:52:14|9.094
00:52:16|9.0941
00:52:16|9.0938
00:52:17|9.0903
00:52:19|9.0905
00:52:20|9.0917
00:52:20|9.0915
00:52:22|9.0884
00:52:23|9.0879
00:52:23|9.0879
00:52:24|9.0821
00:52:25|9.082
00:52:26|9.0872
00:52:28|9.0921
00:52:28|9.087
00:52:29|9.0813
00:52:30|9.0803
00:52:31|9.0803
00:52:32|9.0775
00:52:34|9.0775
00:52:34|9.082
00:52:36|9.082
00:52:36|9.0803
00:52:37|9.0823
00:52:39|9.0833
00:52:39|9.0821
00:52:40|9.0819
00:52:42|9.0819
00:52:43|9.0777
00:52:44|9.0766
00:52:45|9.0746
00:52:46|9.0746
00:52:47|9.0746
00:52:48|9.0743
00:52:49|9.0729
00:52:50|9.0737
00:52:51|9.0735
00:52:52|9.072
00:52:53|9.0772
00:52:54|9.0725
00:52:55|9.0725
00:52:56|9.0719
00:52:57|9.0716
00:52:59|9.0706
00:52:59|9.0706
00:53:01|9.0706
00:53:02|9.0706
00:53:03|9.07
00:53:03|9.0701
00:53:04|9.0707
00:53:05|9.073
00:53:07|9.0701
00:53:08|9.07
00:53:09|9.0722
00:53:10|9.0722
00:53:11|9.0722
00:53:12|9.0722
00:53:13|9.0718
00:53:14|9.07
00:53:15|9.07
00:53:16|9.07
00:53:17|9.07
00:53:18|9.07
00:53:19|9.07
00:53:21|9.07
00:53:22|9.07
00:53:23|9.07
00:53:24|9.0758
00:53:25|9.0769
00:53:26|9.0721
00:53:26|9.0721
00:53:28|9.0769
00:53:28|9.0855
00:53:30|9.0855
00:53:31|9.0915
00:53:32|9.0948
00:53:33|9.1066
00:53:34|9.11
00:53:35|9.089
00:53:36|9.0962
00:53:37|9.0979
00:53:38|9.0973
00:53:39|9.0973
00:53:40|9.092
00:53:41|9.0967
00:53:42|9.0967
00:53:43|9.0904
00:53:44|9.0904
00:53:45|9.1014
00:53:46|9.1014
00:53:47|9.1077
00:53:48|9.1077
00:53:49|9.1077
00:53:50|9.1062
00:53:51|9.108
00:53:52|9.1094
00:53:53|9.1094
00:53:54|9.1082
00:53:55|9.1094
00:53:57|9.1175
00:53:57|9.1175
00:53:59|9.1099
00:54:00|9.1099
00:54:01|9.1051
00:54:02|9.1051
00:54:03|9.1051
00:54:04|9.1114
00:54:05|9.1114
00:54:06|9.1114
00:54:07|9.0982
00:54:08|9.0965
00:54:09|9.0966
00:54:10|9.1036
00:54:11|9.0977
00:54:12|9.104
00:54:13|9.1072
00:54:14|9.1091
00:54:15|9.1104
00:54:16|9.1104
00:54:17|9.1104
00:54:18|9.1104
00:54:19|9.1104
00:54:20|9.1104
00:54:21|9.1104
00:54:22|9.1104
00:54:23|9.1104
00:54:24|9.1104
00:54:25|9.1069
00:54:26|9.1069
00:54:27|9.1069
00:54:28|9.1016
00:54:29|9.1067
00:54:30|9.1067
00:54:31|9.0979
00:54:32|9.0979
00:54:33|9.1097
00:54:34|9.1085
00:54:36|9.113
00:54:36|9.113
00:54:37|9.1091
00:54:38|9.1091
00:54:40|9.1091
00:54:40|9.1091
00:54:41|9.1069
00:54:42|9.1069
00:54:44|9.108
00:54:44|9.108
00:54:45|9.108
00:54:47|9.1012
00:54:47|9.1012
00:54:48|9.1009
00:54:49|9.1009
00:54:51|9.0913
00:54:52|9.1017
00:54:53|9.0933
00:54:54|9.0979
00:54:55|9.0962
00:54:56|9.0968
00:54:57|9.0968
00:54:58|9.0968
00:54:59|9.0943
00:55:01|9.0995
00:55:01|9.0995
00:55:03|9.0998
00:55:05|9.1018
00:55:06|9.0996
00:55:07|9.0992
00:55:08|9.094
00:55:09|9.094
00:55:10|9.094
00:55:11|9.094
00:55:12|9.0965
00:55:13|9.0965
00:55:14|9.0922
00:55:16|9.0922
00:55:16|9.0922
00:55:18|9.0938
00:55:19|9.0938
00:55:20|9.0938
00:55:20|9.0938
00:55:22|9.0904
00:55:23|9.0904
00:55:23|9.0904
00:55:25|9.0927
00:55:26|9.0936
00:55:27|9.0936
00:55:28|9.0936
00:55:29|9.0935
00:55:31|9.0945
00:55:32|9.0955
00:55:32|9.0955
00:55:34|9.0978
00:55:35|9.0957
00:55:36|9.0987
00:55:37|9.0984
00:55:39|9.0907
00:55:39|9.095
00:55:40|9.095
00:55:41|9.095
00:55:42|9.095
00:55:43|9.095
00:55:45|9.0932
00:55:46|9.0918
00:55:46|9.0918
00:55:48|9.0955
00:55:49|9.0955
00:55:50|9.0955
00:55:51|9.0955
00:55:52|9.0955
00:55:53|9.0955
00:55:53|9.0985
00:55:55|9.0984
00:55:56|9.0973
00:55:58|9.0972
00:55:58|9.0972
00:55:59|9.1064
00:56:01|9.113
00:56:01|9.1173
00:56:02|9.1178
00:56:04|9.1129
00:56:05|9.113
00:56:05|9.113
00:56:07|9.113
00:56:09|9.113
00:56:09|9.1125
00:56:10|9.1125
00:56:11|9.1125
00:56:12|9.1129
00:56:13|9.1115
00:56:15|9.1118
00:56:16|9.1118
00:56:16|9.1118
00:56:18|9.1118
00:56:18|9.1073
00:56:20|9.1106
00:56:21|9.1106
00:56:21|9.1054
00:56:23|9.1089
00:56:24|9.1054
00:56:25|9.1079
00:56:27|9.1058
00:56:27|9.1058
00:56:28|9.1058
00:56:29|9.1058
00:56:30|9.1073
00:56:31|9.1054
00:56:32|9.1065
00:56:33|9.1073
00:56:34|9.1072
00:56:35|9.1073
00:56:36|9.1073
00:56:37|9.1073
00:56:38|9.1073
00:56:39|9.1072
00:56:40|9.1082
00:56:41|9.1111
00:56:43|9.1061
00:56:43|9.1054
00:56:44|9.1052
00:56:46|9.1007
00:56:47|9.0975
00:56:48|9.0975
00:56:49|9.0975
00:56:50|9.0975
00:56:51|9.0994
00:56:52|9.1015
00:56:53|9.1015
00:56:54|9.0994
00:56:55|9.0972
00:56:56|9.0946
00:56:57|9.0961
00:56:58|9.0961
00:57:00|9.0935
00:57:00|9.0927
00:57:01|9.0927
00:57:02|9.0991
00:57:04|9.0999
00:57:05|9.1029
00:57:06|9.1008
00:57:08|9.0991
00:57:08|9.0985
00:57:10|9.0985
00:57:10|9.0985
00:57:12|9.0954
00:57:13|9.0957
00:57:13|9.0957
00:57:14|9.0946
00:57:15|9.09
00:57:17|9.0857
00:57:18|9.0896
00:57:19|9.0832
00:57:20|9.0835
00:57:21|9.0867
00:57:22|9.0925
00:57:23|9.0925
00:57:24|9.0915
00:57:25|9.0909
00:57:26|9.0911
00:57:27|9.091
00:57:28|9.0911
00:57:28|9.0902
00:57:30|9.0911
00:57:31|9.0911
00:57:32|9.0911
00:57:32|9.0911
00:57:34|9.0891
00:57:35|9.0904
00:57:36|9.0881
00:57:37|9.0881
00:57:37|9.0881
00:57:39|9.0867
00:57:39|9.0881
00:57:41|9.0828
00:57:43|9.0841
00:57:43|9.0841
00:57:44|9.083
00:57:45|9.0868
00:57:46|9.0885
00:57:47|9.0902
00:57:48|9.0902
00:57:49|9.0902
00:57:50|9.0902
00:57:51|9.0902
00:57:52|9.0902
00:57:53|9.0902
00:57:54|9.0895
00:57:55|9.0881
00:57:56|9.0881
00:57:57|9.0887
00:57:59|9.0887
00:58:00|9.0887
00:58:01|9.0887
00:58:01|9.0901
00:58:03|9.0901
00:58:04|9.0882
00:58:05|9.0869
00:58:05|9.0869
00:58:07|9.0902
00:58:07|9.0897
00:58:08|9.0897
00:58:10|9.0926
00:58:12|9.0931
00:58:13|9.0957
00:58:14|9.0957
00:58:14|9.0956
00:58:16|9.0957
00:58:17|9.0957
00:58:17|9.1026
00:58:18|9.1002
00:58:20|9.1002
00:58:22|9.1002
00:58:22|9.1002
00:58:23|9.1002
00:58:24|9.1002
00:58:25|9.1002
00:58:26|9.1002
00:58:27|9.0964
00:58:28|9.0964
00:58:29|9.0964
00:58:30|9.0964
00:58:31|9.1001
00:58:32|9.1001
00:58:33|9.1001
00:58:34|9.0988
00:58:35|9.0988
00:58:36|9.0988
00:58:38|9.1022
00:58:39|9.0956
00:58:41|9.0956
00:58:41|9.0956
00:58:42|9.0956
00:58:44|9.0956
00:58:45|9.0914
00:58:45|9.0917
00:58:46|9.0917
00:58:48|9.0917
00:58:48|9.0917
00:58:50|9.0917
00:58:51|9.0964
00:58:53|9.0983
00:58:53|9.0983
00:58:54|9.0983
00:58:55|9.0983
00:58:57|9.0999
00:58:57|9.0999
00:58:58|9.1001
00:59:00|9.0992
00:59:02|9.0992
00:59:03|9.1022
00:59:04|9.1022
00:59:04|9.1
00:59:06|9.1004
00:59:07|9.1004
00:59:07|9.1004
00:59:08|9.1001
00:59:10|9.1004
00:59:10|9.1026
00:59:12|9.1004
00:59:13|9.1004
00:59:14|9.1004
00:59:15|9.1026
00:59:16|9.1005
00:59:17|9.1005
00:59:18|9.1005
00:59:19|9.1005
00:59:20|9.1005
00:59:21|9.1005
00:59:22|9.1038
00:59:23|9.1038
00:59:24|9.1038
00:59:25|9.1053
00:59:26|9.1053
00:59:27|9.1059
00:59:28|9.1059
00:59:30|9.1059
00:59:30|9.1092
00:59:31|9.1129
00:59:32|9.1117
00:59:33|9.1141
00:59:34|9.1141
00:59:35|9.1135
00:59:37|9.115
00:59:37|9.1153
00:59:38|9.1161
00:59:39|9.1135
00:59:40|9.1089
00:59:41|9.1059
00:59:42|9.106
00:59:43|9.106
00:59:44|9.106
00:59:45|9.1059
00:59:46|9.1008
00:59:48|9.1047
00:59:49|9.1034
00:59:50|9.1034
00:59:51|9.1034
00:59:52|9.1051
00:59:53|9.1051
00:59:54|9.1049
00:59:55|9.1049
00:59:56|9.1049
00:59:57|9.1041
00:59:58|9.1041
00:59:59|9.1041
01:00:00|9.1041
01:00:01|9.1031
01:00:03|9.1031
01:00:04|9.1031
01:00:05|9.1034
01:00:06|9.1034
01:00:07|9.103
01:00:09|9.1021
01:00:10|9.1021
01:00:11|9.1021
01:00:11|9.1035
01:00:13|9.1045
01:00:13|9.1045
01:00:15|9.1045
01:00:16|9.1088
01:00:16|9.114
01:00:17|9.1206
01:00:19|9.1198
01:00:19|9.1075
01:00:20|9.1041
01:00:22|9.1
01:00:22|9.1
01:00:24|9.1033
01:00:25|9.1013
01:00:26|9.1
01:00:26|9.1
01:00:27|9.1
01:00:28|9.1
01:00:29|9.1
01:00:31|9.1
01:00:31|9.1
01:00:33|9.1019
01:00:33|9.1
01:00:34|9.1
01:00:36|9.1
01:00:37|9.1019
01:00:38|9.1017
01:00:39|9.1
01:00:40|9.1
01:00:41|9.1
01:00:42|9.1
01:00:43|9.0937
01:00:44|9.0953
01:00:45|9.0883
01:00:46|9.0869
01:00:47|9.0869
01:00:48|9.0864
01:00:49|9.085
01:00:50|9.0849
01:00:51|9.0783
01:00:52|9.0771
01:00:53|9.0771
01:00:54|9.0785
01:00:55|9.085
01:00:56|9.0902
01:00:57|9.0904
01:00:58|9.0871
01:00:59|9.0871
01:01:00|9.0871
01:01:01|9.0871
01:01:03|9.0871
01:01:03|9.0871
01:01:06|9.0827
01:01:06|9.0774
01:01:08|9.0776
01:01:10|9.0764
01:01:11|9.0767
01:01:13|9.0728
01:01:13|9.0727
01:01:15|9.0711
01:01:16|9.0705
01:01:16|9.0746
01:01:18|9.0707
01:01:19|9.0704
01:01:20|9.0554
01:01:20|9.0519
01:01:21|9.0517
01:01:22|9.0526
01:01:24|9.0541
01:01:26|9.0555
01:01:26|9.0555
01:01:27|9.0491
01:01:28|9.0516
01:01:29|9.0517
01:01:31|9.0641
01:01:32|9.0715
01:01:33|9.0728
01:01:34|9.073
01:01:34|9.0768
01:01:35|9.0764
01:01:37|9.0713
01:01:38|9.0762
01:01:38|9.0715
01:01:39|9.0715
01:01:41|9.0725
01:01:42|9.0725
01:01:42|9.0725
01:01:44|9.0725
01:01:44|9.0725
01:01:46|9.0725
01:01:47|9.0725
01:01:47|9.0725
01:01:49|9.0725
01:01:50|9.0713
01:01:50|9.0725
01:01:52|9.0725
01:01:54|9.0725
01:01:55|9.0725
01:01:56|9.0725
01:01:58|9.0708
01:01:58|9.0708
01:01:59|9.0679
01:02:00|9.0679
01:02:01|9.0668
01:02:03|9.0668
01:02:05|9.0652
01:02:05|9.0686
01:02:06|9.0686
01:02:07|9.0686
01:02:08|9.0686
01:02:09|9.0681
01:02:10|9.0721
01:02:12|9.0738
01:02:13|9.0738
01:02:14|9.0738
01:02:14|9.0738
01:02:16|9.072
01:02:18|9.071
01:02:18|9.0756
01:02:19|9.0756
01:02:20|9.076
01:02:23|9.0801
01:02:23|9.0811
01:02:24|9.0796
01:02:25|9.0825
01:02:26|9.0785
01:02:28|9.0877
01:02:28|9.0827
01:02:29|9.0827
01:02:30|9.0827
01:02:32|9.0827
01:02:32|9.0827
01:02:33|9.0804
01:02:35|9.0804
01:02:35|9.0804
01:02:36|9.0804
01:02:38|9.0744
01:02:39|9.074
01:02:40|9.0741
01:02:40|9.0743
01:02:41|9.0743
01:02:43|9.0743
01:02:44|9.0723
01:02:44|9.0801
01:02:46|9.0801
01:02:46|9.08
01:02:47|9.0807
01:02:48|9.0807
01:02:49|9.0807
01:02:50|9.0834
01:02:53|9.0823
01:02:53|9.0855
01:02:55|9.0838
01:02:55|9.0851
01:02:56|9.0851
01:02:57|9.0851
01:02:58|9.084
01:03:00|9.084
01:03:01|9.087
01:03:02|9.087
01:03:03|9.0882
01:03:04|9.0882
01:03:06|9.0882
01:03:06|9.0882
01:03:09|9.0882
01:03:10|9.0922
01:03:11|9.0944
01:03:12|9.0962
01:03:13|9.0974
01:03:14|9.0954
01:03:16|9.1
01:03:16|9.0949
01:03:17|9.0949
01:03:18|9.0935
01:03:19|9.0936
01:03:20|9.0959
01:03:22|9.0949
01:03:22|9.095
01:03:23|9.0951
01:03:24|9.0951
01:03:26|9.0968
01:03:26|9.0984
01:03:27|9.0984
01:03:29|9.0984
01:03:29|9.0985
01:03:30|9.105
01:03:33|9.11
01:03:33|9.1115
01:03:34|9.1211
01:03:35|9.1221
01:03:36|9.1296
01:03:37|9.1284
01:03:38|9.1308
01:03:39|9.1346
01:03:40|9.1303
01:03:41|9.13
01:03:42|9.13
01:03:44|9.1234
01:03:45|9.1327
01:03:46|9.13
01:03:47|9.13
01:03:48|9.134
01:03:49|9.1349
01:03:50|9.1357
01:03:51|9.1357
01:03:52|9.1339
01:03:53|9.1339
01:03:54|9.1412
01:03:55|9.1382
01:03:56|9.1436
01:03:57|9.1489
01:03:58|9.1456
01:03:59|9.143
01:04:00|9.1378
01:04:01|9.1378
01:04:02|9.1459
01:04:03|9.1378
01:04:04|9.1356
01:04:06|9.1394
01:04:07|9.1289
01:04:08|9.1388
01:04:09|9.1388
01:04:10|9.1417
01:04:12|9.14
01:04:13|9.1399
01:04:14|9.14
01:04:14|9.14
01:04:15|9.14
01:04:16|9.1409
01:04:18|9.1445
01:04:19|9.1398
01:04:19|9.1442
01:04:20|9.1354
01:04:21|9.1354
01:04:22|9.1354
01:04:23|9.1354
01:04:24|9.1354
01:04:25|9.1354
01:04:27|9.1354
01:04:28|9.1354
01:04:28|9.1354
01:04:29|9.1409
01:04:31|9.141
01:04:32|9.1331
01:04:33|9.1331
01:04:33|9.1352
01:04:34|9.1314
01:04:35|9.1314
01:04:36|9.1352
01:04:46|9.1352
01:04:47|9.1314
01:04:48|9.1314
01:04:49|9.1313
01:04:50|9.1337
01:04:51|9.1346
01:04:52|9.1346
01:04:53|9.1346
01:04:54|9.1346
01:04:55|9.1346
01:04:56|9.1319
01:04:57|9.1319
01:04:58|9.1318
01:04:59|9.1319
01:05:00|9.1319
01:05:01|9.1321
01:05:02|9.1321
01:05:04|9.1311
01:05:05|9.127
01:05:06|9.127
01:05:07|9.12
01:05:08|9.1262
01:05:10|9.1229
01:05:11|9.1201
01:05:13|9.1259
01:05:14|9.1305
01:05:15|9.1327
01:05:16|9.1327
01:05:17|9.1328
01:05:18|9.1328
01:05:19|9.1328
01:05:20|9.1392
01:05:21|9.1392
01:05:22|9.1467
01:05:23|9.1477
01:05:24|9.1477
01:05:26|9.145
01:05:27|9.1457
01:05:27|9.1477
01:05:29|9.1443
01:05:30|9.1449
01:05:31|9.1449
01:05:32|9.145
01:05:33|9.1468
01:05:34|9.1468
01:05:35|9.1468
01:05:36|9.1468
01:05:37|9.1475
01:05:38|9.15
01:05:39|9.15
01:05:40|9.1519
01:05:41|9.1515
01:05:42|9.1462
01:05:43|9.1441
01:05:44|9.1395
01:05:45|9.1441
01:05:46|9.1469
01:05:47|9.1469
01:05:48|9.1502
01:05:49|9.1502
01:05:50|9.158
01:05:51|9.16
01:05:52|9.1617
01:05:53|9.1651
01:05:54|9.1699
01:05:56|9.1757
01:05:56|9.1776
01:05:58|9.1808
01:05:59|9.1639
01:05:59|9.155
01:06:01|9.151
01:06:01|9.1543
01:06:02|9.1584
01:06:04|9.1574
01:06:04|9.1533
01:06:06|9.1496
01:06:07|9.1478
01:06:08|9.1503
01:06:09|9.1452
01:06:10|9.148
01:06:11|9.1547
01:06:12|9.1534
01:06:13|9.1554
01:06:14|9.1557
01:06:14|9.1584
01:06:15|9.1582
01:06:17|9.1661
01:06:18|9.1652
01:06:19|9.1689
01:06:19|9.1715
01:06:21|9.1714
01:06:22|9.1686
01:06:23|9.1619
01:06:25|9.1657
01:06:25|9.1657
01:06:27|9.168
01:06:28|9.1633
01:06:29|9.1618
01:06:30|9.1609
01:06:31|9.16
01:06:32|9.1509
01:06:33|9.1439
01:06:34|9.1466
01:06:34|9.1499
01:06:35|9.1499
01:06:37|9.1499
01:06:38|9.147
01:06:39|9.1487
01:06:40|9.1491
01:06:41|9.1466
01:06:42|9.1466
01:06:43|9.1415
01:06:44|9.1415
01:06:44|9.1496
01:06:45|9.1462
01:06:47|9.1483
01:06:48|9.1449
01:06:48|9.1495
01:06:50|9.1456
01:06:51|9.1448
01:06:52|9.1425
01:06:53|9.1425
01:06:54|9.1473
01:06:55|9.1473
01:06:56|9.1473
01:06:57|9.1473
01:06:58|9.1477
01:06:59|9.144
01:07:00|9.1418
01:07:01|9.1415
01:07:02|9.1405
01:07:03|9.1403
01:07:04|9.1403
01:07:05|9.1403
01:07:06|9.1392
01:07:07|9.14
01:07:08|9.1418
01:07:10|9.141
01:07:10|9.1427
01:07:12|9.1371
01:07:13|9.1371
01:07:14|9.1365
01:07:15|9.1378
01:07:16|9.1416
01:07:17|9.1396
01:07:18|9.1418
01:07:20|9.1438
01:07:21|9.1438
01:07:22|9.1408
01:07:23|9.1408
01:07:25|9.1422
01:07:25|9.1434
01:07:26|9.1434
01:07:28|9.1379
01:07:29|9.1332
01:07:29|9.1379
01:07:31|9.1417
01:07:32|9.1417
01:07:33|9.1417
01:07:34|9.1394
01:07:35|9.1394
01:07:35|9.1394
01:07:37|9.1394
01:07:38|9.1327
01:07:40|9.128
01:07:40|9.128
01:07:41|9.1323
01:07:42|9.1265
01:07:44|9.1278
01:07:45|9.1278
01:07:46|9.1279
01:07:46|9.12
01:07:48|9.12
01:07:49|9.12
01:07:49|9.1212
01:07:51|9.122
01:07:51|9.122
01:07:53|9.1221
01:07:54|9.1253
01:07:55|9.1253
01:07:56|9.1253
01:07:57|9.1253
01:07:58|9.1253
01:07:59|9.1254
01:08:00|9.1332
01:08:00|9.1365
01:08:01|9.1413
01:08:02|9.1444
01:08:05|9.1444
01:08:05|9.1508
01:08:06|9.1595
01:08:08|9.1559
01:08:09|9.1559
01:08:11|9.1575
01:08:12|9.1619
01:08:13|9.1619
01:08:15|9.1619
01:08:15|9.142
01:08:16|9.1417
01:08:17|9.1503
01:08:18|9.1503
01:08:19|9.1447
01:08:20|9.1487
01:08:21|9.1483
01:08:22|9.1447
01:08:23|9.147
01:08:24|9.147
01:08:25|9.1468
01:08:26|9.1468
01:08:27|9.1468
01:08:28|9.1468
01:08:29|9.1468
01:08:30|9.1468
01:08:31|9.1468
01:08:32|9.1495
01:08:33|9.1456
01:08:34|9.1456
01:08:35|9.1456
01:08:36|9.1456
01:08:37|9.1456
01:08:38|9.1456
01:08:39|9.1456
01:08:40|9.1456
01:08:41|9.15
01:08:43|9.1499
01:08:44|9.1521
01:08:46|9.1521
01:08:47|9.1521
01:08:47|9.1521
01:08:49|9.1515
01:08:49|9.153
01:08:51|9.153
01:08:52|9.1442
01:08:53|9.1436
01:08:53|9.1509
01:08:54|9.1509
01:08:55|9.1507
01:08:56|9.1499
01:08:57|9.1468
01:08:58|9.1479
01:09:08|9.1481
01:09:09|9.1416
01:09:10|9.1416
01:09:12|9.1439
01:09:13|9.1464
01:09:14|9.1464
01:09:15|9.1464
01:09:16|9.1464
01:09:17|9.1464
01:09:18|9.1464
01:09:19|9.1464
01:09:20|9.1436
01:09:21|9.14
01:09:22|9.14
01:09:23|9.1373
01:09:24|9.1373
01:09:25|9.1386
01:09:26|9.1386
01:09:27|9.1386
01:09:28|9.1386
01:09:29|9.1386
01:09:30|9.1386
01:09:31|9.1386
01:09:32|9.1332
01:09:33|9.1332
01:09:34|9.1332
01:09:35|9.1337
01:09:36|9.1337
01:09:37|9.1337
01:09:38|9.1332
01:09:39|9.1332
01:09:40|9.1332
01:09:41|9.1373
01:09:42|9.1373
01:09:43|9.1373
01:09:44|9.1373
01:09:45|9.1373
01:09:46|9.1373
01:09:48|9.1339
01:09:48|9.1339
01:09:49|9.1339
01:09:50|9.1339
01:09:52|9.1339
01:09:53|9.1339
01:09:53|9.133
01:09:55|9.1279
01:09:56|9.1279
01:09:57|9.1339
01:09:59|9.1374
01:09:59|9.1374
01:10:00|9.1374
01:10:01|9.1374
01:10:02|9.1374
01:10:03|9.1324
01:10:04|9.1339
01:10:05|9.1362
01:10:06|9.1372
01:10:07|9.1379
01:10:09|9.1374
01:10:09|9.1374
01:10:11|9.1321
01:10:11|9.134
01:10:13|9.1238
01:10:14|9.1238
01:10:16|9.1221
01:10:16|9.12
01:10:17|9.1271
01:10:18|9.1256
01:10:19|9.1295
01:10:20|9.1295
01:10:21|9.1295
01:10:22|9.1295
01:10:24|9.1397
01:10:24|9.14
01:10:26|9.1412
01:10:26|9.1412
01:10:27|9.1412
01:10:29|9.1417
01:10:30|9.1492
01:10:32|9.1493
01:10:32|9.1335
01:10:33|9.1383
01:10:35|9.1358
01:10:35|9.1319
01:10:36|9.1319
01:10:37|9.1337
01:10:38|9.1276
01:10:39|9.12
01:10:40|9.12
01:10:41|9.12
01:10:43|9.12
01:10:44|9.1129
01:10:46|9.1107
01:10:46|9.1115
01:10:47|9.1115
01:10:49|9.109
01:10:50|9.109
01:10:52|9.1068
01:10:53|9.1149
01:10:54|9.1143
01:10:55|9.1198
01:10:56|9.1201
01:10:57|9.118
01:10:58|9.1179
01:10:59|9.1127
01:11:00|9.1123
01:11:01|9.1123
01:11:02|9.1123
01:11:03|9.1123
01:11:04|9.1153
01:11:05|9.1153
01:11:06|9.1153
01:11:07|9.113
01:11:09|9.1094
01:11:09|9.1054
01:11:10|9.1064
01:11:11|9.1054
01:11:13|9.1054
01:11:14|9.1043
01:11:15|9.1043
01:11:16|9.103
01:11:16|9.1096
01:11:18|9.1096
01:11:19|9.1096
01:11:20|9.1095
01:11:20|9.1072
01:11:22|9.1057
01:11:23|9.1049
01:11:24|9.1049
01:11:25|9.089
01:11:26|9.0891
01:11:27|9.0892
01:11:28|9.0893
01:11:29|9.0994
01:11:30|9.0998
01:11:31|9.1061
01:11:32|9.1019
01:11:33|9.1032
01:11:34|9.103
01:11:35|9.103
01:11:36|9.0976
01:11:37|9.0977
01:11:38|9.0987
01:11:39|9.0981
01:11:40|9.1036
01:11:41|9.1036
01:11:42|9.1023
01:11:43|9.1058
01:11:44|9.1025
01:11:45|9.08
01:11:46|9.0824
01:11:47|9.087
01:11:49|9.0912
01:11:50|9.0912
01:11:50|9.0912
01:11:52|9.0871
01:11:53|9.089
01:11:54|9.0878
01:11:56|9.0879
01:11:57|9.0879
01:11:58|9.087
01:11:59|9.087
01:11:59|9.0862
01:12:01|9.0836
01:12:02|9.0881
01:12:03|9.0853
01:12:04|9.0857
01:12:05|9.0874
01:12:06|9.0827
01:12:07|9.0824
01:12:08|9.0824
01:12:09|9.0824
01:12:10|9.0781
01:12:11|9.0781
01:12:13|9.0764
01:12:14|9.0719
01:12:15|9.0767
01:12:16|9.0718
01:12:17|9.071
01:12:18|9.071
01:12:19|9.071
01:12:20|9.0711
01:12:21|9.075
01:12:22|9.0731
01:12:24|9.0721
01:12:25|9.0721
01:12:26|9.0711
01:12:27|9.071
01:12:29|9.0709
01:12:29|9.0709
01:12:31|9.0686
01:12:31|9.0687
01:12:33|9.0686
01:12:33|9.0686
01:12:35|9.0686
01:12:35|9.0711
01:12:37|9.0708
01:12:38|9.0719
01:12:38|9.0719
01:12:40|9.0692
01:12:41|9.0692
01:12:42|9.0708
01:12:43|9.0712
01:12:44|9.0742
01:12:46|9.0742
01:12:46|9.0684
01:12:48|9.0719
01:12:48|9.0766
01:12:49|9.0766
01:12:51|9.064
01:12:51|9.0678
01:12:53|9.0721
01:12:54|9.0629
01:12:55|9.064
01:12:55|9.0643
01:12:57|9.064
01:12:57|9.0545
01:12:59|9.0574
01:13:00|9.0583
01:13:01|9.0592
01:13:02|9.0634
01:13:04|9.063
01:13:06|9.0661
01:13:07|9.0599
01:13:08|9.0599
01:13:09|9.0592
01:13:10|9.0605
01:13:11|9.0668
01:13:12|9.0568
01:13:13|9.0614
01:13:14|9.0549
01:13:15|9.0549
01:13:17|9.0618
01:13:18|9.0558
01:13:19|9.0518
01:13:20|9.0518
01:13:20|9.0545
01:13:21|9.0545
01:13:22|9.0545
01:13:23|9.0537
01:13:24|9.0537
01:13:26|9.0537
01:13:26|9.0537
01:13:27|9.0579
01:13:29|9.0579
01:13:29|9.0579
01:13:30|9.0624
01:13:31|9.0579
01:13:32|9.0573
01:13:33|9.0573
01:13:35|9.0571
01:13:35|9.0571
01:13:37|9.0572
01:13:38|9.057
01:13:39|9.0611
01:13:40|9.062
01:13:41|9.057
01:13:42|9.057
01:13:43|9.06
01:13:44|9.06
01:13:45|9.06
01:13:46|9.06
01:13:49|9.0529
01:13:50|9.0601
01:13:50|9.0601
01:13:51|9.0601
01:13:52|9.0601
01:13:53|9.0601
01:13:54|9.0601
01:13:55|9.0601
01:13:56|9.0625
01:13:57|9.0657
01:13:59|9.0695
01:14:00|9.0695
01:14:00|9.0695
01:14:01|9.0695
01:14:02|9.0695
01:14:03|9.0695
01:14:04|9.0673
01:14:05|9.0724
01:14:07|9.0694
01:14:09|9.0694
01:14:10|9.066
01:14:10|9.0611
01:14:12|9.0632
01:14:13|9.0632
01:14:14|9.0632
01:14:16|9.0728
01:14:17|9.0698
01:14:17|9.0698
01:14:18|9.0698
01:14:19|9.0698
01:14:21|9.0698
01:14:22|9.0698
01:14:23|9.0711
01:14:25|9.0745
01:14:26|9.0745
01:14:27|9.0745
01:14:27|9.0737
01:14:28|9.0812
01:14:30|9.0812
01:14:31|9.0812
01:14:31|9.0805
01:14:33|9.0805
01:14:33|9.0805
01:14:34|9.0724
01:14:35|9.0724
01:14:36|9.0724
01:14:38|9.066
01:14:38|9.0733
01:14:39|9.0734
01:14:41|9.0684
01:14:41|9.0756
01:14:43|9.0756
01:14:43|9.0755
01:14:44|9.0755
01:14:45|9.0793
01:14:47|9.086
01:14:48|9.086
01:14:48|9.086
01:14:49|9.086
01:14:50|9.086
01:14:51|9.086
01:14:52|9.086
01:14:54|9.086
01:14:54|9.086
01:14:55|9.0806
01:14:56|9.0806
01:14:57|9.0705
01:14:58|9.0705
01:14:59|9.0542
01:15:00|9.0542
01:15:02|9.067
01:15:02|9.0698
01:15:03|9.0698
01:15:05|9.0681
01:15:07|9.0681
01:15:08|9.0681
01:15:09|9.0681
01:15:10|9.0677
01:15:10|9.0677
01:15:12|9.0677
01:15:13|9.064
01:15:13|9.0632
01:15:14|9.0632
01:15:16|9.0632
01:15:17|9.0561
01:15:17|9.0561
01:15:19|9.0563
01:15:20|9.0546
01:15:20|9.0546
01:15:22|9.0525
01:15:24|9.0526
01:15:24|9.0526
01:15:25|9.0526
01:15:27|9.0483
01:15:29|9.0483
01:15:30|9.0458
01:15:31|9.0457
01:15:32|9.0457
01:15:33|9.0412
01:15:34|9.0417
01:15:35|9.0415
01:15:37|9.0525
01:15:38|9.0476
01:15:39|9.0455
01:15:40|9.0455
01:15:40|9.0455
01:15:42|9.0434
01:15:43|9.0434
01:15:44|9.0434
01:15:45|9.0434
01:15:46|9.0434
01:15:48|9.0456
01:15:48|9.0456
01:15:51|9.0604
01:15:51|9.0633
01:15:52|9.0622
01:15:53|9.0622
01:15:54|9.0622
01:15:55|9.0612
01:15:56|9.0612
01:15:57|9.0615
01:15:58|9.0615
01:15:59|9.0607
01:16:00|9.04
01:16:01|9.0349
01:16:02|9.0323
01:16:03|9.0323
01:16:05|9.03
01:16:05|9.0325
01:16:06|9.0283
01:16:07|9.0348
01:16:09|9.0348
01:16:10|9.0296
01:16:11|9.0272
01:16:12|9.0272
01:16:13|9.0321
01:16:14|9.0321
01:16:15|9.0398
01:16:16|9.0398
01:16:18|9.0463
01:16:19|9.0463
01:16:20|9.0463
01:16:21|9.0463
01:16:22|9.0524
01:16:23|9.0537
01:16:24|9.0446
01:16:25|9.0445
01:16:26|9.0435
01:16:27|9.0452
01:16:29|9.0452
01:16:29|9.0456
01:16:30|9.0501
01:16:32|9.0455
01:16:32|9.0517
01:16:34|9.0543
01:16:35|9.0469
01:16:36|9.0469
01:16:37|9.0469
01:16:38|9.0469
01:16:39|9.0475
01:16:40|9.0475
01:16:41|9.0454
01:16:42|9.0331
01:16:43|9.034
01:16:44|9.034
01:16:45|9.034
01:16:46|9.034
01:16:47|9.0366
01:16:48|9.0345
01:16:49|9.0345
01:16:51|9.0389
01:16:52|9.0378
01:16:53|9.0378
01:16:53|9.0378
01:16:54|9.0378
01:16:55|9.041
01:16:56|9.041
01:16:58|9.0386
01:16:59|9.0386
01:17:00|9.0216
01:17:01|9.0181
01:17:02|9.0147
01:17:03|9.0111
01:17:04|9.0177
01:17:05|9.026
01:17:06|9.0373
01:17:07|9.0298
01:17:08|9.037
01:17:09|9.0311
01:17:10|9.0364
01:17:11|9.008
01:17:12|9.0029
01:17:13|9.0068
01:17:14|9.0096
01:17:15|9.0096
01:17:17|9.0138
01:17:18|9.0028
01:17:19|9.0028
01:17:20|9.0099
01:17:22|9.002
01:17:23|9.0026
01:17:24|8.9994
01:17:26|8.993
01:17:26|9.
01:17:27|8.9999
01:17:28|8.9956
01:17:29|8.9902
01:17:30|8.9978
01:17:32|8.9971
01:17:33|8.9971
01:17:34|8.9905
01:17:34|8.9863
01:17:36|8.9942
01:17:37|8.9964
01:17:38|9.0028
01:17:39|9.0019
01:17:40|8.9836
01:17:41|8.9991
01:17:42|9.0026
01:17:43|9.0048
01:17:43|9.0084
01:17:45|9.0025
01:17:46|9.0123
01:17:47|9.0123
01:17:48|9.0062
01:17:49|9.0062
01:17:50|9.0062
01:17:51|9.0062
01:17:51|9.0062
01:17:54|9.0039
01:17:54|9.0039
01:17:55|9.
01:17:56|9.
01:17:57|9.0001
01:17:59|9.0001
01:18:00|9.0001
01:18:01|9.0001
01:18:02|9.0001
01:18:03|8.9911
01:18:05|8.9874
01:18:05|8.9874
01:18:07|8.9822
01:18:08|8.9822
01:18:08|8.9821
01:18:09|8.9821
01:18:11|8.9747
01:18:12|8.9808
01:18:13|8.981
01:18:13|8.9752
01:18:15|8.9735
01:18:16|8.9642
01:18:17|8.9694
01:18:18|8.9665
01:18:19|8.9665
01:18:20|8.9665
01:18:21|8.9776
01:18:22|8.967
01:18:23|8.9746
01:18:25|8.9756
01:18:25|8.9806
01:18:27|8.9731
01:18:27|8.9762
01:18:28|8.9756
01:18:30|8.9756
01:18:31|8.9756
01:18:32|8.9739
01:18:33|8.9739
01:18:33|8.9731
01:18:35|8.9757
01:18:35|8.9794
01:18:37|8.9794
01:18:38|8.9781
01:18:39|8.9791
01:18:40|8.9772
01:18:41|8.9821
01:18:42|8.9821
01:18:43|8.9821
01:18:44|8.977
01:18:45|8.977
01:18:46|8.9828
01:18:47|8.9828
01:18:48|8.9828
01:18:49|8.9828
01:18:50|8.9832
01:18:51|8.9832
01:18:52|8.9832
01:18:53|8.9906
01:18:54|8.9956
01:18:55|8.9956
01:18:56|8.9907
01:18:57|8.9907
01:18:58|8.9951
01:18:59|8.9951
01:19:01|8.992
01:19:02|9.0033
01:19:03|9.0033
01:19:04|9.0056
01:19:06|9.0068
01:19:07|9.0022
01:19:08|9.0067
01:19:09|9.0068
01:19:09|9.0105
01:19:11|9.0095
01:19:11|9.0095
01:19:13|9.0065
01:19:13|9.0105
01:19:15|9.0105
01:19:15|9.0105
01:19:17|9.0081
01:19:17|9.0081
01:19:19|9.0081
01:19:20|9.0047
01:19:21|9.0047
01:19:23|9.0017
01:19:23|9.0136
01:19:24|9.0113
01:19:25|9.0113
01:19:27|9.0113
01:19:27|9.0099
01:19:29|9.0099
01:19:29|9.0142
01:19:32|9.0142
01:19:32|9.0142
01:19:33|9.0114
01:19:34|9.0112
01:19:36|9.0171
01:19:36|9.0171
01:19:37|9.0132
01:19:39|9.0157
01:19:40|9.0157
01:19:40|9.0149
01:19:42|9.0088
01:19:43|9.0091
01:19:44|9.0067
01:19:45|9.0067
01:19:45|9.0067
01:19:47|9.0091
01:19:47|9.0124
01:19:49|9.0124
01:19:50|9.0124
01:19:51|9.0071
01:19:52|9.0078
01:19:53|9.0077
01:19:54|9.0133
01:19:55|9.0129
01:19:55|9.0129
01:19:57|9.0129
01:19:58|9.0129
01:19:58|9.0129
01:19:59|9.0129
01:20:01|9.0129
01:20:02|9.0129
01:20:03|9.0181
01:20:04|9.0145
01:20:06|9.0178
01:20:06|9.0178
01:20:07|9.0178
01:20:09|9.02
01:20:09|9.02
01:20:10|9.02
01:20:11|9.02
01:20:13|9.0143
01:20:14|9.0143
01:20:14|9.0143
01:20:15|9.01
01:20:17|9.0105
01:20:18|9.01
01:20:19|9.01
01:20:20|9.01
01:20:20|9.01
01:20:22|9.01
01:20:24|9.0197
01:20:24|9.0188
01:20:25|9.0155
01:20:26|9.0138
01:20:27|9.0138
01:20:28|9.0138
01:20:30|9.0136
01:20:30|9.011
01:20:31|9.011
01:20:32|9.011
01:20:33|9.011
01:20:35|9.011
01:20:36|9.011
01:20:37|9.0069
01:20:38|9.0017
01:20:39|9.0023
01:20:40|9.0023
01:20:41|9.0023
01:20:42|9.0023
01:20:43|9.0023
01:20:45|9.0017
01:20:45|9.0017
01:20:46|9.0017
01:20:47|9.
01:20:48|8.9977
01:20:49|8.9977
01:20:50|8.9977
01:20:51|8.9941
01:20:52|8.9957
01:20:53|8.9957
01:20:54|8.9937
01:20:55|8.9937
01:20:56|8.9937
01:20:58|8.9977
01:20:58|9.0023
01:20:59|9.0023
01:21:00|8.9949
01:21:02|8.9982
01:21:03|8.9948
01:21:04|8.9987
01:21:05|8.9987
01:21:07|8.9982
01:21:07|8.9982
01:21:08|8.9982
01:21:09|9.0018
01:21:10|9.0017
01:21:11|8.996
01:21:12|8.9983
01:21:14|8.9983
01:21:14|8.9983
01:21:15|8.996
01:21:17|8.9962
01:21:18|8.9947
01:21:19|8.9947
01:21:19|8.9947
01:21:20|8.9947
01:21:22|8.9947
01:21:22|8.9947
01:21:24|8.997
01:21:26|8.9983
01:21:26|8.9983
01:21:28|8.9983
01:21:29|8.9983
01:21:29|8.9986
01:21:31|8.9983
01:21:32|8.9983
01:21:33|8.9984
01:21:34|8.9983
01:21:35|8.9983
01:21:36|8.9967
01:21:37|8.9967
01:21:38|8.9967
01:21:39|8.9967
01:21:40|8.9967
01:21:41|8.9947
01:21:42|8.9947
01:21:43|8.995
01:21:44|8.995
01:21:45|8.995
01:21:46|8.995
01:21:48|8.9949
01:21:49|8.9949
01:21:49|8.9949
01:21:51|8.9949
01:21:52|8.9949
01:21:52|8.9949
01:21:53|8.9949
01:21:54|8.9949
01:21:55|8.9949
01:21:56|8.9949
01:21:58|8.9949
01:21:58|8.9949
01:22:00|8.9983
01:22:00|8.9979
01:22:02|8.9979
01:22:02|8.9979
01:22:04|8.9979
01:22:05|8.9979
01:22:06|8.9979
01:22:07|8.9979
01:22:09|8.996
01:22:09|8.996
01:22:10|9.0014
01:22:11|9.0014
01:22:12|8.9984
01:22:13|8.9984
01:22:14|8.9984
01:22:15|8.9984
01:22:16|8.9984
01:22:17|8.9984
01:22:18|8.9984
01:22:19|9.0008
01:22:20|9.0008
01:22:21|9.0008
01:22:22|9.0091
01:22:23|9.0138
01:22:24|9.0167
01:22:25|9.0185
01:22:27|9.0188
01:22:29|9.018
01:22:29|9.0185
01:22:31|9.0246
01:22:33|9.018
01:22:33|9.0212
01:22:34|9.0212
01:22:35|9.0168
01:22:36|9.0194
01:22:37|9.0194
01:22:38|9.0197
01:22:39|9.0301
01:22:40|9.0301
01:22:41|9.0302
01:22:42|9.0373
01:22:45|9.0374
01:22:45|9.0373
01:22:47|9.0373
01:22:48|9.0339
01:22:48|9.0332
01:22:50|9.0332
01:22:51|9.036
01:22:51|9.0315
01:22:53|9.0314
01:22:54|9.0305
01:22:55|9.0325
01:22:56|9.0325
01:22:57|9.0314
01:22:57|9.0355
01:22:59|9.0355
01:22:59|9.0355
01:23:00|9.0369
01:23:03|9.0382
01:23:03|9.0382
01:23:04|9.0382
01:23:05|9.0414
01:23:06|9.0426
01:23:07|9.0426
01:23:08|9.0475
01:23:10|9.0559
01:23:11|9.0511
01:23:12|9.0559
01:23:13|9.0559
01:23:14|9.0559
01:23:15|9.056
01:23:15|9.0507
01:23:17|9.0499
01:23:18|9.0499
01:23:20|9.0501
01:23:20|9.0501
01:23:21|9.0549
01:23:22|9.0549
01:23:24|9.056
01:23:25|9.0529
01:23:26|9.0599
01:23:27|9.0533
01:23:27|9.0572
01:23:28|9.0572
01:23:29|9.0572
01:23:30|9.0572
01:23:32|9.0601
01:23:32|9.0601
01:23:33|9.0601
01:23:35|9.0601
01:23:36|9.0669
01:23:37|9.0669
01:23:38|9.0706
01:23:39|9.0665
01:23:40|9.0716
01:23:41|9.0752
01:23:41|9.0776
01:23:43|9.0759
01:23:43|9.0784
01:23:45|9.0784
01:23:47|9.0848
01:23:48|9.0732
01:23:48|9.0767
01:23:50|9.0662
01:23:51|9.0593
01:23:51|9.058
01:23:53|9.0638
01:23:54|9.0715
01:23:54|9.07
01:23:56|9.0706
01:23:57|9.0699
01:23:58|9.0699
01:23:58|9.0649
01:24:00|9.0601
01:24:01|9.0601
01:24:02|9.0601
01:24:03|9.0601
01:24:04|9.0628
01:24:05|9.0574
01:24:07|9.0573
01:24:07|9.0572
01:24:08|9.0562
01:24:09|9.0562
01:24:10|9.0562
01:24:11|9.0563
01:24:12|9.0561
01:24:13|9.056
01:24:14|9.056
01:24:15|9.056
01:24:16|9.0554
01:24:17|9.0554
01:24:19|9.0534
01:24:19|9.056
01:24:21|9.056
01:24:22|9.056
01:24:22|9.056
01:24:24|9.0632
01:24:26|9.0632
01:24:27|9.0632
01:24:28|9.0657
01:24:28|9.0657
01:24:30|9.0657
01:24:30|9.0644
01:24:31|9.0644
01:24:33|9.07
01:24:35|9.0735
01:24:36|9.0735
01:24:36|9.0735
01:24:38|9.0735
01:24:38|9.0735
01:24:39|9.0757
01:24:40|9.0757
01:24:42|9.0757
01:24:42|9.0706
01:24:43|9.0706
01:24:44|9.07
01:24:46|9.0729
01:24:46|9.0729
01:24:47|9.0731
01:24:49|9.07
01:24:50|9.07
01:24:51|9.07
01:24:52|9.0669
01:24:53|9.0693
01:24:54|9.0693
01:24:55|9.0656
01:24:56|9.0656
01:24:57|9.0636
01:24:59|9.0658
01:24:59|9.065
01:25:01|9.065
01:25:01|9.0557
01:25:03|9.0562
01:25:04|9.0562
01:25:06|9.0562
01:25:07|9.0562
01:25:08|9.0583
01:25:08|9.0583
01:25:09|9.0583
01:25:10|9.0583
01:25:11|9.0583
01:25:12|9.0658
01:25:14|9.0658
01:25:14|9.0668
01:25:16|9.0668
01:25:16|9.0687
01:25:18|9.0687
01:25:18|9.0697
01:25:20|9.086
01:25:22|9.0853
01:25:23|9.0876
01:25:24|9.0883
01:25:26|9.088
01:25:27|9.0867
01:25:27|9.0867
01:25:28|9.0867
01:25:30|9.0867
01:25:31|9.0849
01:25:32|9.0824
01:25:33|9.0837
01:25:34|9.0829
01:25:35|9.0829
01:25:36|9.0808
01:25:38|9.0808
01:25:38|9.0819
01:25:40|9.0747
01:25:41|9.0723
01:25:41|9.0673
01:25:44|9.0687
01:25:44|9.0689
01:25:45|9.0755
01:25:46|9.0755
01:25:47|9.0717
01:25:48|9.0717
01:25:49|9.0717
01:25:50|9.0717
01:25:52|9.0737
01:25:53|9.0737
01:25:54|9.0716
01:25:55|9.0712
01:25:55|9.0712
01:25:57|9.0712
01:25:57|9.0712
01:25:59|9.0713
01:26:00|9.0713
01:26:00|9.0713
01:26:02|9.0713
01:26:03|9.0713
01:26:05|9.0713
01:26:07|9.0713
01:26:07|9.0713
01:26:08|9.0713
01:26:09|9.0713
01:26:11|9.0712
01:26:12|9.071
01:26:13|9.071
01:26:14|9.071
01:26:14|9.071
01:26:16|9.071
01:26:17|9.071
01:26:18|9.0706
01:26:19|9.0706
01:26:21|9.0706
01:26:21|9.0706
01:26:22|9.0706
01:26:24|9.0706
01:26:25|9.0706
01:26:25|9.0706
01:26:27|9.0689
01:26:28|9.0689
01:26:29|9.0689
01:26:31|9.0689
01:26:32|9.0689
01:26:33|9.0689
01:26:33|9.0689
01:26:35|9.0608
01:26:36|9.0608
01:26:37|9.0608
01:26:38|9.0608
01:26:39|9.0608
01:26:40|9.0629
01:26:41|9.0629
01:26:42|9.0629
01:26:43|9.0629
01:26:44|9.0629
01:26:45|9.0598
01:26:46|9.0628
01:26:47|9.0628
01:26:48|9.0628
01:26:49|9.0628
01:26:50|9.0607
01:26:52|9.0607
01:26:53|9.0607
01:26:54|9.0607
01:26:55|9.0628
01:26:55|9.0628
01:26:57|9.0628
01:26:58|9.0683
01:26:59|9.0643
01:27:00|9.0643
01:27:02|9.0607
01:27:02|9.0598
01:27:03|9.0598
01:27:05|9.0598
01:27:05|9.0599
01:27:06|9.0642
01:27:07|9.0653
01:27:08|9.0653
01:27:09|9.0653
01:27:10|9.0641
01:27:11|9.0632
01:27:12|9.0586
01:27:13|9.0534
01:27:15|9.0534
01:27:16|9.0534
01:27:18|9.0553
01:27:18|9.0544
01:27:19|9.0544
01:27:20|9.0544
01:27:21|9.0544
01:27:22|9.0545
01:27:23|9.0545
01:27:24|9.0545
01:27:25|9.0539
01:27:26|9.0539
01:27:27|9.0536
01:27:28|9.0522
01:27:29|9.0509
01:27:30|9.0509
01:27:31|9.05
01:27:33|9.0499
01:27:34|9.0499
01:27:35|9.0454
01:27:35|9.0454
01:27:37|9.0431
01:27:38|9.034
01:27:39|9.0417
01:27:40|9.0417
01:27:41|9.0383
01:27:41|9.0383
01:27:42|9.0383
01:27:43|9.0388
01:27:44|9.038
01:27:47|9.038
01:27:47|9.0425
01:27:48|9.043
01:27:49|9.0469
01:27:50|9.0479
01:27:51|9.0479
01:27:52|9.05
01:27:53|9.05
01:27:54|9.0431
01:27:55|9.0431
01:27:56|9.0431
01:27:57|9.0431
01:27:58|9.0431
01:27:59|9.0431
01:28:00|9.0431
01:28:02|9.0431
01:28:03|9.0431
01:28:03|9.0431
01:28:05|9.0431
01:28:06|9.0431
01:28:07|9.0474
01:28:08|9.0478
01:28:09|9.0478
01:28:09|9.0474
01:28:10|9.05
01:28:11|9.05
01:28:13|9.05
01:28:15|9.0341
01:28:15|9.0389
01:28:16|9.0383
01:28:17|9.0383
01:28:18|9.0366
01:28:19|9.0366
01:28:20|9.0366
01:28:21|9.0343
01:28:22|9.0343
01:28:23|9.0343
01:28:25|9.0377
01:28:26|9.0377
01:28:27|9.0338
01:28:28|9.035
01:28:29|9.037
01:28:30|9.037
01:28:31|9.0377
01:28:33|9.035
01:28:33|9.035
01:28:34|9.035
01:28:36|9.035
01:28:36|9.035
01:28:38|9.0386
01:28:39|9.0386
01:28:39|9.0386
01:28:40|9.0386
01:28:42|9.0363
01:28:43|9.0363
01:28:44|9.0348
01:28:45|9.0348
01:28:46|9.0348
01:28:48|9.0348
01:28:49|9.0341
01:28:50|9.0341
01:28:51|9.0341
01:28:53|9.0341
01:28:54|9.03
01:28:54|9.03
01:28:56|9.03
01:28:56|9.03
01:28:58|9.03
01:28:59|9.0281
01:29:00|9.0282
01:29:00|9.0283
01:29:02|9.0299
01:29:02|9.0313
01:29:04|9.0313
01:29:05|9.0299
01:29:06|9.0299
01:29:07|9.0395
01:29:07|9.0395
01:29:09|9.0395
01:29:09|9.0333
01:29:11|9.0337
01:29:12|9.0337
01:29:12|9.0334
01:29:14|9.0333
01:29:15|9.0333
01:29:15|9.03
01:29:17|9.03
01:29:18|9.0305
01:29:19|9.0305
01:29:19|9.0305
01:29:21|9.0305
01:29:22|9.0335
01:29:23|9.0334
01:29:24|9.0335
01:29:24|9.0335
01:29:26|9.0334
01:29:26|9.0312
01:29:28|9.0312
01:29:29|9.0337
01:29:30|9.0337
01:29:31|9.0341
01:29:32|9.0341
01:29:33|9.0341
01:29:35|9.0341
01:29:36|9.0341
01:29:36|9.0341
01:29:38|9.0333
01:29:39|9.0357
01:29:39|9.0357
01:29:41|9.0359
01:29:42|9.0358
01:29:43|9.0358
01:29:44|9.0358
01:29:45|9.0358
01:29:46|9.0358
01:29:47|9.0353
01:29:48|9.0316
01:29:49|9.0309
01:29:50|9.0309
01:29:52|9.0309
01:29:52|9.0301
01:29:55|9.0315
01:29:55|9.0315
01:29:56|9.0315
01:29:57|9.0315
01:29:58|9.0306
01:29:59|9.0306
01:30:00|9.0306
01:30:01|9.0306
01:30:03|9.0306
01:30:03|9.0306
01:30:04|9.0307
01:30:05|9.0307
01:30:07|9.0306
01:30:08|9.0306
01:30:09|9.0306
01:30:10|9.0299
01:30:11|9.0299
01:30:12|9.0299
01:30:13|9.0301
01:30:13|9.0318
01:30:15|9.0304
01:30:16|9.0304
01:30:17|9.0304
01:30:18|9.0304
01:30:18|9.0353
01:30:19|9.0353
01:30:21|9.0353
01:30:22|9.0353
01:30:23|9.0353
01:30:23|9.0353
01:30:24|9.0366
01:30:26|9.0291
01:30:27|9.0304
01:30:27|9.0257
01:30:28|9.0258
01:30:30|9.0255
01:30:32|9.0255
01:30:33|9.0255
01:30:34|9.0247
01:30:36|9.0241
01:30:36|9.0241
01:30:37|9.0241
01:30:38|9.024
01:30:39|9.024
01:30:40|9.024
01:30:41|9.0255
01:30:43|9.0271
01:30:44|9.0271
01:30:45|9.0271
01:30:45|9.0271
01:30:47|9.0321
01:30:48|9.0321
01:30:49|9.0321
01:30:50|9.0321
01:30:51|9.0321
01:30:51|9.0335
01:30:54|9.0335
01:30:55|9.0335
01:30:56|9.0335
01:30:57|9.0335
01:30:58|9.032
01:30:59|9.0321
01:31:00|9.0321
01:31:01|9.032
01:31:02|9.0335
01:31:03|9.0335
01:31:04|9.0361
01:31:05|9.0345
01:31:06|9.0345
01:31:08|9.0342
01:31:08|9.0342
01:31:09|9.0343
01:31:11|9.0389
01:31:12|9.0389
01:31:13|9.0389
01:31:14|9.0395
01:31:15|9.0396
01:31:16|9.0364
01:31:17|9.0364
01:31:18|9.0364
01:31:19|9.0364
01:31:20|9.0364
01:31:21|9.0401
01:31:22|9.0401
01:31:23|9.0543
01:31:24|9.0629
01:31:25|9.0564
01:31:26|9.0652
01:31:27|9.0652
01:31:28|9.0652
01:31:30|9.0542
01:31:31|9.0507
01:31:33|9.0566
01:31:34|9.0568
01:31:35|9.061
01:31:37|9.0688
01:31:37|9.0665
01:31:38|9.0665
01:31:39|9.0641
01:31:40|9.0584
01:31:41|9.0551
01:31:42|9.0551
01:31:43|9.0551
01:31:44|9.0551
01:31:45|9.0551
01:31:46|9.0566
01:31:47|9.0567
01:31:48|9.0567
01:31:49|9.0567
01:31:51|9.0567
01:31:51|9.0567
01:31:53|9.0567
01:31:54|9.061
01:31:55|9.061
01:31:56|9.0597
01:31:57|9.0567
01:31:58|9.0567
01:31:59|9.0569
01:32:00|9.0569
01:32:01|9.0569
01:32:02|9.0582
01:32:04|9.0567
01:32:04|9.0562
01:32:05|9.0562
01:32:07|9.0558
01:32:08|9.061
01:32:09|9.061
01:32:10|9.0648
01:32:12|9.0773
01:32:13|9.0766
01:32:14|9.0782
01:32:15|9.077
01:32:16|9.0779
01:32:17|9.077
01:32:18|9.077
01:32:19|9.0726
01:32:20|9.0738
01:32:21|9.0738
01:32:22|9.0795
01:32:23|9.0774
01:32:24|9.0774
01:32:25|9.0654
01:32:26|9.0651
01:32:27|9.0723
01:32:28|9.0652
01:32:29|9.0652
01:32:30|9.068
01:32:31|9.068
01:32:33|9.068
01:32:34|9.0694
01:32:35|9.0694
01:32:36|9.0694
01:32:37|9.0699
01:32:37|9.0699
01:32:39|9.0699
01:32:40|9.0699
01:32:40|9.0699
01:32:42|9.0699
01:32:42|9.0703
01:32:44|9.0722
01:32:45|9.0742
01:32:45|9.0778
01:32:47|9.0778
01:32:48|9.0743
01:32:49|9.0743
01:32:50|9.0743
01:32:51|9.0743
01:32:51|9.07
01:32:53|9.0686
01:32:53|9.0686
01:32:55|9.0686
01:32:56|9.0686
01:32:58|9.0686
01:32:59|9.0738
01:33:00|9.07
01:33:00|9.061
01:33:02|9.065
01:33:03|9.065
01:33:04|9.0708
01:33:05|9.0708
01:33:06|9.0708
01:33:07|9.0772
01:33:08|9.0772
01:33:09|9.0772
01:33:10|9.0755
01:33:11|9.0755
01:33:13|9.0755
01:33:14|9.0742
01:33:15|9.0827
01:33:16|9.0827
01:33:17|9.0837
01:33:18|9.0877
01:33:19|9.0871
01:33:20|9.0871
01:33:21|9.0871
01:33:21|9.0888
01:33:24|9.09
01:33:24|9.09
01:33:25|9.09
01:33:26|9.0905
01:33:28|9.115
01:33:29|9.122
01:33:30|9.1219
01:33:31|9.1153
01:33:32|9.1071
01:33:33|9.092
01:33:34|9.0958
01:33:36|9.1109
01:33:37|9.1114
01:33:38|9.1131
01:33:39|9.1054
01:33:40|9.105
01:33:41|9.105
01:33:42|9.1091
01:33:43|9.1135
01:33:44|9.1245
01:33:45|9.1242
01:33:46|9.1281
01:33:47|9.1288
01:33:48|9.1201
01:33:49|9.1201
01:33:50|9.1201
01:33:52|9.1247
01:33:52|9.1139
01:33:54|9.1126
01:33:55|9.1126
01:33:57|9.1185
01:33:58|9.1222
01:33:58|9.1221
01:33:59|9.1169
01:34:01|9.1176
01:34:02|9.1176
01:34:02|9.118
01:34:03|9.118
01:34:05|9.1176
01:34:05|9.1176
01:34:06|9.1112
01:34:08|9.1133
01:34:09|9.1077
01:34:10|9.1078
01:34:11|9.1078
01:34:12|9.1078
01:34:13|9.1089
01:34:14|9.1095
01:34:15|9.1095
01:34:16|9.1133
01:34:17|9.1135
01:34:18|9.1135
01:34:19|9.11
01:34:20|9.11
01:34:22|9.1135
01:34:23|9.1186
01:34:24|9.1186
01:34:26|9.1207
01:34:27|9.1207
01:34:28|9.1207
01:34:28|9.1207
01:34:29|9.1207
01:34:30|9.1211
01:34:32|9.1334
01:34:33|9.1267
01:34:34|9.1314
01:34:36|9.1445
01:34:37|9.1365
01:34:37|9.1361
01:34:38|9.1427
01:34:40|9.13
01:34:41|9.1301
01:34:43|9.1357
01:34:43|9.132
01:34:45|9.1383
01:34:46|9.1383
01:34:47|9.1394
01:34:48|9.1394
01:34:49|9.1395
01:34:50|9.1366
01:34:51|9.14
01:34:53|9.1424
01:34:53|9.1424
01:34:55|9.1421
01:34:56|9.1422
01:34:58|9.1422
01:34:58|9.1403
01:35:00|9.1422
01:35:01|9.1403
01:35:02|9.14
01:35:03|9.14
01:35:05|9.14
01:35:05|9.1348
01:35:07|9.1374
01:35:08|9.1398
01:35:09|9.1382
01:35:10|9.1383
01:35:11|9.1383
01:35:12|9.14
01:35:14|9.1382
01:35:14|9.1383
01:35:15|9.1383
01:35:16|9.1383
01:35:17|9.14
01:35:19|9.1388
01:35:19|9.1387
01:35:21|9.1388
01:35:22|9.1382
01:35:23|9.135
01:35:24|9.1347
01:35:25|9.1353
01:35:25|9.1353
01:35:27|9.1385
01:35:27|9.1401
01:35:29|9.1401
01:35:29|9.1385
01:35:32|9.1387
01:35:32|9.1388
01:35:33|9.1398
01:35:34|9.1388
01:35:36|9.1377
01:35:38|9.1398
01:35:38|9.1351
01:35:39|9.1348
01:35:41|9.1348
01:35:41|9.1347
01:35:42|9.1347
01:35:44|9.1347
01:35:45|9.124
01:35:46|9.1268
01:35:47|9.1244
01:35:48|9.1247
01:35:49|9.1247
01:35:50|9.1295
01:35:51|9.1324
01:35:52|9.1324
01:35:53|9.1312
01:35:54|9.1269
01:35:55|9.1305
01:35:57|9.1313
01:35:59|9.1213
01:35:59|9.1214
01:36:00|9.1215
01:36:01|9.1215
01:36:02|9.1215
01:36:03|9.1211
01:36:04|9.1211
01:36:05|9.1211
01:36:06|9.1211
01:36:07|9.1183
01:36:08|9.1178
01:36:09|9.1179
01:36:10|9.1227
01:36:11|9.1213
01:36:12|9.1246
01:36:14|9.1246
01:36:14|9.1221
01:36:15|9.1211
01:36:16|9.1211
01:36:17|9.1211
01:36:19|9.1211
01:36:20|9.1211
01:36:21|9.1212
01:36:22|9.1212
01:36:23|9.1226
01:36:24|9.1226
01:36:25|9.1229
01:36:27|9.1229
01:36:27|9.1229
01:36:28|9.1214
01:36:30|9.1213
01:36:31|9.1212
01:36:32|9.1212
01:36:33|9.1185
01:36:34|9.121
01:36:35|9.121
01:36:36|9.121
01:36:38|9.1178
01:36:38|9.1178
01:36:40|9.1178
01:36:42|9.1178
01:36:42|9.1215
01:36:43|9.1198
01:36:44|9.1198
01:36:45|9.1198
01:36:46|9.1162
01:36:47|9.1162
01:36:48|9.1162
01:36:49|9.115
01:36:50|9.1133
01:36:52|9.1133
01:36:53|9.1102
01:36:53|9.1112
01:36:54|9.1103
01:36:55|9.1103
01:36:56|9.1101
01:36:58|9.1077
01:36:58|9.1082
01:37:00|9.1102
01:37:01|9.1103
01:37:01|9.1121
01:37:02|9.1136
01:37:03|9.1136
01:37:05|9.1145
01:37:06|9.1144
01:37:07|9.1145
01:37:08|9.1145
01:37:09|9.1183
01:37:10|9.1183
01:37:11|9.1183
01:37:12|9.1183
01:37:13|9.1183
01:37:14|9.12
01:37:15|9.12
01:37:16|9.1262
01:37:17|9.1339
01:37:18|9.1331
01:37:19|9.132
01:37:20|9.1329
01:37:21|9.1329
01:37:22|9.1329
01:37:23|9.132
01:37:24|9.1328
01:37:25|9.1311
01:37:26|9.1311
01:37:27|9.1272
01:37:28|9.1213
01:37:29|9.1213
01:37:30|9.1213
01:37:31|9.1213
01:37:33|9.122
01:37:34|9.122
01:37:35|9.122
01:37:35|9.122
01:37:36|9.122
01:37:37|9.122
01:37:39|9.1246
01:37:39|9.1246
01:37:40|9.1219
01:37:42|9.1219
01:37:43|9.1219
01:37:43|9.1219
01:37:44|9.1219
01:37:46|9.1226
01:37:47|9.1226
01:37:48|9.1243
01:37:49|9.1243
01:37:50|9.1244
01:37:51|9.1243
01:37:52|9.1246
01:37:53|9.1287
01:37:54|9.1287
01:37:55|9.1359
01:37:56|9.1321
01:37:57|9.1321
01:37:58|9.1321
01:37:59|9.1326
01:38:01|9.131
01:38:02|9.131
01:38:02|9.131
01:38:03|9.131
01:38:04|9.131
01:38:05|9.131
01:38:07|9.131
01:38:08|9.1278
01:38:09|9.1278
01:38:10|9.1326
01:38:11|9.1326
01:38:12|9.1307
01:38:13|9.1246
01:38:14|9.1332
01:38:16|9.1332
01:38:16|9.1332
01:38:17|9.1332
01:38:18|9.1309
01:38:20|9.1309
01:38:21|9.1338
01:38:22|9.1338
01:38:23|9.1331
01:38:24|9.1331
01:38:25|9.1331
01:38:26|9.1332
01:38:27|9.1371
01:38:28|9.14
01:38:29|9.1335
01:38:30|9.1335
01:38:31|9.1334
01:38:32|9.1334
01:38:33|9.1431
01:38:34|9.1431
01:38:35|9.1331
01:38:36|9.1341
01:38:37|9.1341
01:38:38|9.1365
01:38:40|9.1378
01:38:41|9.1431
01:38:42|9.1438
01:38:43|9.1436
01:38:44|9.1436
01:38:45|9.1358
01:38:46|9.1413
01:38:47|9.1413
01:38:48|9.1401
01:38:49|9.1401
01:38:50|9.1499
01:38:51|9.1499
01:38:52|9.1515
01:38:54|9.15
01:38:54|9.157
01:38:56|9.1647
01:38:56|9.1621
01:38:58|9.153
01:38:59|9.153
01:39:00|9.153
01:39:01|9.1525
01:39:02|9.1609
01:39:03|9.1615
01:39:04|9.1615
01:39:05|9.1601
01:39:07|9.1613
01:39:07|9.1613
01:39:08|9.1603
01:39:09|9.1649
01:39:10|9.1649
01:39:11|9.1649
01:39:13|9.1649
01:39:14|9.1657
01:39:14|9.1657
01:39:15|9.1657
01:39:16|9.1648
01:39:17|9.1696
01:39:18|9.1653
01:39:21|9.17
01:39:22|9.1691
01:39:22|9.1743
01:39:23|9.1627
01:39:24|9.1627
01:39:26|9.1664
01:39:26|9.1615
01:39:28|9.1615
01:39:29|9.163
01:39:29|9.1694
01:39:32|9.1649
01:39:33|9.1724
01:39:33|9.1738
01:39:34|9.1738
01:39:35|9.1715
01:39:36|9.1715
01:39:37|9.1743
01:39:38|9.179
01:39:39|9.1863
01:39:40|9.1863
01:39:42|9.179
01:39:44|9.1797
01:39:44|9.1799
01:39:45|9.1803
01:39:47|9.1863
01:39:47|9.1871
01:39:48|9.1861
01:39:49|9.1866
01:39:51|9.1892
01:39:52|9.2
01:39:53|9.1995
01:39:54|9.193
01:39:55|9.2
01:39:56|9.1835
01:39:57|9.1962
01:39:59|9.2007
01:39:59|9.2151
01:40:00|9.2005
01:40:01|9.2012
01:40:02|9.2041
01:40:04|9.2
01:40:06|9.1835
01:40:07|9.1837
01:40:08|9.1955
01:40:09|9.1964
01:40:10|9.1958
01:40:12|9.2011
01:40:13|9.1973
01:40:14|9.2067
01:40:15|9.2143
01:40:16|9.2143
01:40:17|9.2171
01:40:18|9.2157
01:40:19|9.2086
01:40:20|9.2159
01:40:21|9.199
01:40:22|9.1916
01:40:23|9.1958
01:40:24|9.1982
01:40:25|9.1964
01:40:27|9.1957
01:40:27|9.1957
01:40:28|9.1916
01:40:29|9.1911
01:40:31|9.202
01:40:32|9.2021
01:40:32|9.192
01:40:33|9.1906
01:40:34|9.1907
01:40:35|9.1945
01:40:37|9.189
01:40:38|9.1886
01:40:39|9.1886
01:40:39|9.1802
01:40:41|9.1775
01:40:42|9.1746
01:40:43|9.1748
01:40:44|9.1728
01:40:45|9.1728
01:40:47|9.1761
01:40:47|9.1757
01:40:48|9.1826
01:40:49|9.1763
01:40:51|9.1762
01:40:52|9.1787
01:40:53|9.1746
01:40:53|9.1788
01:40:55|9.1747
01:40:55|9.1728
01:40:57|9.1718
01:40:57|9.1681
01:40:58|9.1725
01:40:59|9.1723
01:41:01|9.168
01:41:01|9.1627
01:41:03|9.1619
01:41:07|9.1621
01:41:09|9.1628
01:41:10|9.1628
01:41:10|9.1672
01:41:11|9.1685
01:41:12|9.171
01:41:14|9.1783
01:41:15|9.1905
01:41:16|9.1926
01:41:17|9.1953
01:41:18|9.201
01:41:19|9.2063
01:41:20|9.2052
01:41:21|9.2015
01:41:22|9.2016
01:41:23|9.1978
01:41:24|9.2014
01:41:25|9.2009
01:41:26|9.2023
01:41:27|9.2024
01:41:28|9.2064
01:41:29|9.2171
01:41:30|9.237
01:41:31|9.2418
01:41:32|9.2008
01:41:33|9.1768
01:41:34|9.209
01:41:35|9.2047
01:41:36|9.1827
01:41:37|9.1796
01:41:38|9.1827
01:41:39|9.1774
01:41:40|9.1834
01:41:41|9.2042
01:41:43|9.1972
01:41:44|9.2059
01:41:44|9.1949
01:41:46|9.1952
01:41:47|9.1872
01:41:48|9.1875
01:41:49|9.1875
01:41:50|9.1882
01:41:50|9.1973
01:41:51|9.1899
01:41:53|9.214
01:41:53|9.2123
01:41:55|9.2127
01:41:56|9.2048
01:41:57|9.2072
01:41:58|9.2079
01:42:00|9.204
01:42:00|9.2214
01:42:01|9.2284
01:42:02|9.2325
01:42:04|9.258
01:42:04|9.2656
01:42:05|9.3026
01:42:06|9.3613
01:42:08|9.4542
01:42:08|9.479
01:42:09|9.4563
01:42:11|9.496
01:42:12|9.3779
01:42:13|9.4317
01:42:14|9.3692
01:42:15|9.3678
01:42:17|9.325
01:42:18|9.3824
01:42:19|9.3596
01:42:20|9.3572
01:42:21|9.3722
01:42:22|9.3784
01:42:23|9.378
01:42:24|9.4027
01:42:25|9.3854
01:42:26|9.3322
01:42:27|9.3367
01:42:28|9.3371
01:42:29|9.3335
01:42:30|9.3338
01:42:31|9.3203
01:42:32|9.3373
01:42:33|9.3463
01:42:35|9.3634
01:42:35|9.3532
01:42:37|9.3618
01:42:38|9.3576
01:42:39|9.3372
01:42:39|9.3568
01:42:41|9.3448
01:42:42|9.3417
01:42:43|9.3291
01:42:45|9.3367
01:42:45|9.3212
01:42:46|9.3279
01:42:47|9.3302
01:42:48|9.3319
01:42:49|9.3316
01:42:50|9.3266
01:42:51|9.3316
01:42:53|9.3336
01:42:53|9.3386
01:42:54|9.3385
01:42:55|9.3576
01:42:57|9.3576
01:42:58|9.3565
01:42:58|9.3478
01:43:00|9.3581
01:43:00|9.3564
01:43:02|9.3513
01:43:02|9.3493
01:43:04|9.3577
01:43:05|9.3735
01:43:06|9.3607
01:43:07|9.3617
01:43:08|9.3508
01:43:10|9.3677
01:43:10|9.3677
01:43:12|9.3452
01:43:12|9.3619
01:43:14|9.3406
01:43:14|9.3451
01:43:15|9.3186
01:43:16|9.3251
01:43:18|9.314
01:43:19|9.321
01:43:20|9.3207
01:43:22|9.3196
01:43:22|9.3118
01:43:24|9.3219
01:43:24|9.3207
01:43:26|9.3229
01:43:26|9.3079
01:43:27|9.3122
01:43:28|9.3196
01:43:29|9.3134
01:43:30|9.3148
01:43:31|9.3153
01:43:32|9.3153
01:43:33|9.3128
01:43:34|9.317
01:43:35|9.3201
01:43:36|9.3228
01:43:37|9.317
01:43:38|9.3312
01:43:39|9.3277
01:43:41|9.3308
01:43:41|9.3369
01:43:42|9.3394
01:43:43|9.3481
01:43:45|9.3437
01:43:46|9.3569
01:43:47|9.3482
01:43:48|9.3529
01:43:49|9.3535
01:43:50|9.3632
01:43:51|9.3561
01:43:52|9.3578
01:43:53|9.3589
01:43:54|9.3698
01:43:55|9.3666
01:43:56|9.3627
01:43:57|9.3694
01:43:58|9.3798
01:43:59|9.3597
01:44:00|9.3616
01:44:01|9.3604
01:44:02|9.3604
01:44:03|9.348
01:44:05|9.337
01:44:06|9.3543
01:44:07|9.3466
01:44:08|9.3501
01:44:09|9.3385
01:44:10|9.3503
01:44:12|9.3445
01:44:13|9.3299
01:44:14|9.3334
01:44:15|9.3497
01:44:16|9.3482
01:44:16|9.3504
01:44:17|9.3439
01:44:18|9.3473
01:44:20|9.3459
01:44:20|9.3489
01:44:22|9.349
01:44:24|9.3524
01:44:24|9.3522
01:44:25|9.3522
01:44:26|9.3446
01:44:27|9.3522
01:44:28|9.3418
01:44:30|9.3352
01:44:31|9.3437
01:44:32|9.3299
01:44:33|9.33
01:44:34|9.33
01:44:35|9.3312
01:44:36|9.3214
01:44:37|9.3279
01:44:38|9.3181
01:44:40|9.3181
01:44:40|9.3157
01:44:42|9.3244
01:44:42|9.3195
01:44:44|9.3174
01:44:44|9.3236
01:44:45|9.3249
01:44:46|9.3299
01:44:48|9.3299
01:44:49|9.326
01:44:50|9.3334
01:44:52|9.3602
01:44:52|9.3547
01:44:54|9.3539
01:44:54|9.3662
01:44:55|9.35
01:44:56|9.35
01:44:58|9.3603
01:44:59|9.3644
01:45:00|9.368
01:45:01|9.368
01:45:02|9.376
01:45:03|9.376
01:45:05|9.3821
01:45:06|9.3744
01:45:07|9.3748
01:45:08|9.3822
01:45:09|9.3745
01:45:12|9.3736
01:45:12|9.3602
01:45:13|9.36
01:45:14|9.36
01:45:15|9.3602
01:45:16|9.3545
01:45:17|9.3549
01:45:18|9.3559
01:45:19|9.35
01:45:20|9.3501
01:45:21|9.3522
01:45:22|9.3536
01:45:23|9.3587
01:45:24|9.3579
01:45:26|9.3612
01:45:27|9.3516
01:45:28|9.3581
01:45:28|9.3654
01:45:29|9.3589
01:45:31|9.359
01:45:32|9.3592
01:45:32|9.3704
01:45:34|9.3735
01:45:35|9.3677
01:45:37|9.3745
01:45:38|9.3686
01:45:39|9.3614
01:45:40|9.3677
01:45:41|9.3678
01:45:41|9.3534
01:45:42|9.3641
01:45:43|9.3617
01:45:44|9.3607
01:45:45|9.3633
01:45:47|9.364
01:45:48|9.3654
01:45:50|9.3636
01:45:51|9.3542
01:45:51|9.3557
01:45:53|9.3574
01:45:53|9.3585
01:45:54|9.3631
01:45:56|9.36
01:45:57|9.3503
01:45:58|9.3577
01:45:58|9.356
01:46:00|9.353
01:46:01|9.353
01:46:02|9.3585
01:46:03|9.3566
01:46:05|9.3516
01:46:05|9.3602
01:46:07|9.3518
01:46:08|9.3578
01:46:10|9.3504
01:46:11|9.35
01:46:12|9.3512
01:46:13|9.35
01:46:14|9.3506
01:46:15|9.35
01:46:15|9.35
01:46:16|9.3501
01:46:17|9.35
01:46:19|9.35
01:46:20|9.35
01:46:21|9.35
01:46:21|9.35
01:46:23|9.35
01:46:24|9.3505
01:46:25|9.35
01:46:26|9.35
01:46:27|9.35
01:46:28|9.35
01:46:29|9.3085
01:46:30|9.3278
01:46:31|9.348
01:46:31|9.3376
01:46:32|9.339
01:46:34|9.3359
01:46:36|9.3454
01:46:36|9.3302
01:46:37|9.3408
01:46:38|9.3525
01:46:39|9.3634
01:46:40|9.3546
01:46:42|9.3664
01:46:42|9.3697
01:46:44|9.3488
01:46:45|9.3494
01:46:45|9.3656
01:46:48|9.3557
01:46:49|9.3528
01:46:49|9.3551
01:46:51|9.3589
01:46:51|9.3556
01:46:52|9.3651
01:46:54|9.37
01:46:55|9.3693
01:46:56|9.3693
01:46:57|9.3696
01:46:58|9.3769
01:47:00|9.3715
01:47:00|9.3755
01:47:01|9.3723
01:47:03|9.372
01:47:03|9.373
01:47:05|9.373
01:47:05|9.3714
01:47:06|9.3698
01:47:08|9.3701
01:47:08|9.3698
01:47:10|9.3698
01:47:10|9.3698
01:47:12|9.3508
01:47:13|9.3607
01:47:14|9.3661
01:47:15|9.367
01:47:16|9.367
01:47:17|9.3686
01:47:18|9.3613
01:47:19|9.361
01:47:20|9.3573
01:47:21|9.3486
01:47:23|9.3501
01:47:23|9.3501
01:47:25|9.3539
01:47:26|9.3615
01:47:26|9.3543
01:47:27|9.3619
01:47:28|9.3632
01:47:29|9.3558
01:47:31|9.3613
01:47:32|9.3613
01:47:32|9.3605
01:47:33|9.3602
01:47:34|9.3632
01:47:36|9.3653
01:47:37|9.3698
01:47:37|9.3698
01:47:38|9.3747
01:47:39|9.375
01:47:41|9.3819
01:47:42|9.3789
01:47:42|9.3788
01:47:43|9.3783
01:47:44|9.3825
01:47:46|9.383
01:47:46|9.3812
01:47:47|9.3883
01:47:48|9.3862
01:47:50|9.3831
01:47:51|9.3883
01:47:53|9.3919
01:47:53|9.3966
01:47:55|9.3914
01:47:56|9.3919
01:47:56|9.3848
01:47:59|9.3869
01:47:59|9.3771
01:48:00|9.3827
01:48:01|9.3766
01:48:02|9.3753
01:48:03|9.3751
01:48:04|9.37
01:48:05|9.3671
01:48:07|9.3656
01:48:08|9.3672
01:48:09|9.3684
01:48:10|9.3729
01:48:11|9.3633
01:48:12|9.3801
01:48:13|9.3801
01:48:15|9.3829
01:48:16|9.37
01:48:16|9.3889
01:48:17|9.3823
01:48:18|9.3823
01:48:19|9.3823
01:48:20|9.3844
01:48:21|9.3905
01:48:23|9.3922
01:48:24|9.3965
01:48:25|9.3832
01:48:26|9.3837
01:48:27|9.389
01:48:29|9.384
01:48:30|9.3759
01:48:31|9.3654
01:48:33|9.3581
01:48:33|9.364
01:48:34|9.3676
01:48:35|9.3625
01:48:36|9.3616
01:48:37|9.3616
01:48:38|9.3707
01:48:39|9.3662
01:48:40|9.3698
01:48:41|9.37
01:48:42|9.3645
01:48:43|9.361
01:48:44|9.361
01:48:45|9.3612
01:48:46|9.3707
01:48:47|9.3707
01:48:49|9.3651
01:48:50|9.3685
01:48:51|9.3687
01:48:52|9.3687
01:48:52|9.3642
01:48:54|9.3642
01:48:54|9.3702
01:48:56|9.3659
01:48:57|9.3616
01:48:58|9.3583
01:49:00|9.3554
01:49:00|9.3644
01:49:01|9.3571
01:49:02|9.3573
01:49:03|9.3588
01:49:04|9.3643
01:49:07|9.3566
01:49:08|9.3578
01:49:10|9.3524
01:49:10|9.3522
01:49:11|9.35
01:49:14|9.35
01:49:14|9.3515
01:49:15|9.3515
01:49:16|9.3544
01:49:17|9.3531
01:49:19|9.3528
01:49:20|9.35
01:49:21|9.3537
01:49:22|9.3567
01:49:23|9.3541
01:49:24|9.3541
01:49:25|9.3518
01:49:26|9.3509
01:49:27|9.35
01:49:28|9.3526
01:49:29|9.3501
01:49:30|9.3556
01:49:31|9.3501
01:49:32|9.3501
01:49:33|9.3503
01:49:34|9.3563
01:49:35|9.3506
01:49:36|9.3506
01:49:37|9.3502
01:49:38|9.3502
01:49:39|9.3501
01:49:40|9.3501
01:49:41|9.3552
01:49:42|9.3519
01:49:43|9.3504
01:49:44|9.3532
01:49:45|9.3517
01:49:46|9.3533
01:49:47|9.3542
01:49:48|9.3515
01:49:49|9.3571
01:49:51|9.3616
01:49:52|9.3611
01:49:53|9.3611
01:49:54|9.3529
01:49:55|9.3516
01:49:56|9.3515
01:49:57|9.3517
01:49:58|9.3528
01:49:59|9.3517
01:50:00|9.3515
01:50:01|9.3516
01:50:02|9.3515
01:50:04|9.3516
01:50:04|9.3516
01:50:05|9.3515
01:50:07|9.3512
01:50:08|9.3511
01:50:09|9.3516
01:50:11|9.3516
01:50:11|9.3516
01:50:13|9.3525
01:50:14|9.3511
01:50:14|9.3511
01:50:16|9.3511
01:50:17|9.3511
01:50:18|9.35
01:50:19|9.35
01:50:20|9.3504
01:50:21|9.35
01:50:22|9.35
01:50:24|9.35
01:50:24|9.35
01:50:26|9.3501
01:50:27|9.3501
01:50:28|9.35
01:50:29|9.35
01:50:30|9.35
01:50:31|9.35
01:50:32|9.35
01:50:33|9.3501
01:50:34|9.35
01:50:35|9.3496
01:50:36|9.3426
01:50:37|9.3434
01:50:38|9.343
01:50:39|9.344
01:50:40|9.3441
01:50:41|9.3447
01:50:42|9.3438
01:50:43|9.3444
01:50:44|9.3483
01:50:45|9.3486
01:50:46|9.3452
01:50:47|9.345
01:50:48|9.3422
01:50:49|9.3461
01:50:50|9.3431
01:50:51|9.3443
01:50:52|9.3465
01:50:54|9.3468
01:50:55|9.3519
01:50:56|9.3487
01:50:56|9.3442
01:50:57|9.3442
01:50:59|9.3442
01:51:00|9.3442
01:51:01|9.3437
01:51:02|9.3454
01:51:03|9.3434
01:51:04|9.342
01:51:05|9.3428
01:51:06|9.3407
01:51:07|9.3428
01:51:08|9.3398
01:51:09|9.3398
01:51:10|9.3398
01:51:11|9.3345
01:51:12|9.3331
01:51:13|9.33
01:51:14|9.3318
01:51:15|9.3371
01:51:16|9.3408
01:51:17|9.3413
01:51:18|9.341
01:51:19|9.3402
01:51:20|9.3402
01:51:21|9.334
01:51:22|9.3372
01:51:23|9.3318
01:51:24|9.3366
01:51:25|9.3372
01:51:26|9.3372
01:51:27|9.3372
01:51:28|9.3375
01:51:29|9.3368
01:51:30|9.3372
01:51:31|9.3372
01:51:32|9.3349
01:51:33|9.3391
01:51:34|9.3431
01:51:35|9.3507
01:51:36|9.3548
01:51:37|9.3598
01:51:38|9.36
01:51:39|9.3664
01:51:40|9.3621
01:51:41|9.3643
01:51:43|9.3604
01:51:43|9.3613
01:51:44|9.365
01:51:46|9.3653
01:51:46|9.3675
01:51:48|9.3645
01:51:48|9.3657
01:51:50|9.374
01:51:51|9.3621
01:51:52|9.3659
01:51:53|9.3688
01:51:54|9.3716
01:51:55|9.3723
01:51:56|9.3723
01:51:57|9.3723
01:51:58|9.3726
01:51:59|9.3712
01:52:00|9.3727
01:52:01|9.3699
01:52:03|9.3726
01:52:04|9.3726
01:52:05|9.376
01:52:06|9.376
01:52:07|9.376
01:52:08|9.3826
01:52:09|9.3826
01:52:10|9.3826
01:52:11|9.3757
01:52:12|9.3757
01:52:14|9.3726
01:52:14|9.3726
01:52:16|9.3707
01:52:17|9.3734
01:52:18|9.3703
01:52:19|9.373
01:52:20|9.3717
01:52:21|9.3717
01:52:22|9.3717
01:52:23|9.3761
01:52:24|9.3719
01:52:25|9.3769
01:52:26|9.3756
01:52:27|9.376
01:52:28|9.3772
01:52:29|9.3782
01:52:30|9.3771
01:52:31|9.377
01:52:32|9.377
01:52:33|9.3771
01:52:34|9.3796
01:52:35|9.3809
01:52:36|9.3869
01:52:37|9.3833
01:52:38|9.3836
01:52:39|9.3843
01:52:40|9.3942
01:52:41|9.3942
01:52:42|9.3949
01:52:43|9.3949
01:52:44|9.3902
01:52:45|9.4
01:52:47|9.3961
01:52:47|9.3818
01:52:48|9.3947
01:52:49|9.3944
01:52:50|9.3882
01:52:51|9.389
01:52:53|9.3944
01:52:55|9.3962
01:52:55|9.4098
01:52:57|9.3947
01:52:58|9.3948
01:52:59|9.3951
01:53:00|9.4027
01:53:01|9.3956
01:53:02|9.396
01:53:02|9.4
01:53:04|9.4
01:53:06|9.4
01:53:06|9.404
01:53:07|9.4
01:53:08|9.4068
01:53:09|9.4064
01:53:10|9.4
01:53:11|9.4016
01:53:12|9.4018
01:53:13|9.4069
01:53:15|9.4
01:53:16|9.4018
01:53:17|9.4023
01:53:19|9.4018
01:53:20|9.4069
01:53:20|9.4022
01:53:21|9.4069
01:53:23|9.4069
01:53:23|9.4088
01:53:24|9.4018
01:53:26|9.4027
01:53:26|9.4027
01:53:27|9.4073
01:53:28|9.4018
01:53:30|9.4018
01:53:31|9.392
01:53:32|9.3816
01:53:34|9.4109
01:53:34|9.3993
01:53:35|9.3939
01:53:36|9.3884
01:53:37|9.4086
01:53:38|9.4016
01:53:39|9.3925
01:53:40|9.4039
01:53:41|9.3976
01:53:42|9.3997
01:53:43|9.4086
01:53:44|9.4007
01:53:45|9.4008
01:53:46|9.4079
01:53:47|9.3989
01:53:48|9.3989
01:53:49|9.407
01:53:50|9.3997
01:53:51|9.4003
01:53:52|9.401
01:53:54|9.4047
01:53:54|9.3968
01:53:55|9.3986
01:53:56|9.389
01:53:57|9.3836
01:53:59|9.3806
01:53:59|9.3806
01:54:00|9.405
01:54:02|9.3806
01:54:03|9.3994
01:54:05|9.3824
01:54:06|9.3826
01:54:06|9.3829
01:54:07|9.3829
01:54:08|9.3836
01:54:10|9.3835
01:54:10|9.3916
01:54:11|9.3816
01:54:13|9.3818
01:54:14|9.385
01:54:14|9.3813
01:54:16|9.3814
01:54:16|9.3852
01:54:18|9.3832
01:54:19|9.3832
01:54:20|9.3842
01:54:21|9.3842
01:54:22|9.3853
01:54:23|9.3858
01:54:24|9.3861
01:54:25|9.3904
01:54:26|9.3862
01:54:27|9.3819
01:54:29|9.3823
01:54:29|9.3843
01:54:31|9.3818
01:54:31|9.3821
01:54:33|9.383
01:54:33|9.3877
01:54:34|9.3877
01:54:35|9.3828
01:54:36|9.3828
01:54:38|9.3827
01:54:38|9.382
01:54:40|9.382
01:54:40|9.38
01:54:41|9.3792
01:54:43|9.3792
01:54:43|9.3772
01:54:44|9.3755
01:54:45|9.3673
01:54:47|9.3673
01:54:47|9.3718
01:54:49|9.3686
01:54:49|9.3686
01:54:51|9.3683
01:54:51|9.3684
01:54:52|9.3684
01:54:53|9.3684
01:54:54|9.3724
01:54:56|9.3678
01:54:56|9.3678
01:54:57|9.3678
01:54:59|9.3678
01:55:00|9.3705
01:55:01|9.3711
01:55:02|9.3703
01:55:03|9.3692
01:55:05|9.3692
01:55:06|9.3731
01:55:07|9.3711
01:55:07|9.3693
01:55:08|9.3693
01:55:09|9.3671
01:55:11|9.365
01:55:12|9.3668
01:55:13|9.3652
01:55:14|9.3699
01:55:15|9.3716
01:55:16|9.3703
01:55:17|9.3702
01:55:18|9.3702
01:55:19|9.3701
01:55:21|9.3691
01:55:22|9.369
01:55:23|9.3651
01:55:23|9.3644
01:55:25|9.3627
01:55:26|9.3641
01:55:27|9.3699
01:55:28|9.3681
01:55:29|9.3641
01:55:30|9.3641
01:55:32|9.3709
01:55:32|9.3719
01:55:33|9.3715
01:55:34|9.3668
01:55:35|9.3693
01:55:37|9.3703
01:55:37|9.3703
01:55:38|9.3643
01:55:39|9.3648
01:55:40|9.3619
01:55:42|9.3663
01:55:42|9.3689
01:55:44|9.3689
01:55:45|9.3718
01:55:46|9.3707
01:55:46|9.3696
01:55:48|9.3696
01:55:49|9.3696
01:55:49|9.3696
01:55:50|9.3696
01:55:51|9.3696
01:55:52|9.3696
01:55:54|9.3688
01:55:54|9.3688
01:55:56|9.3712
01:55:57|9.3712
01:55:58|9.3739
01:55:59|9.375
01:56:01|9.3783
01:56:02|9.375
01:56:02|9.375
01:56:03|9.375
01:56:05|9.3741
01:56:06|9.3741
01:56:07|9.3741
01:56:08|9.3714
01:56:09|9.3714
01:56:10|9.3714
01:56:11|9.3691
01:56:13|9.3713
01:56:14|9.37
01:56:15|9.37
01:56:15|9.37
01:56:17|9.3711
01:56:18|9.3732
01:56:19|9.3732
01:56:20|9.3732
01:56:21|9.3732
01:56:22|9.3732
01:56:23|9.375
01:56:24|9.3756
01:56:25|9.3773
01:56:26|9.3745
01:56:27|9.3745
01:56:28|9.3685
01:56:29|9.3719
01:56:30|9.3714
01:56:31|9.3719
01:56:32|9.3782
01:56:34|9.376
01:56:34|9.3745
01:56:35|9.3737
01:56:36|9.3737
01:56:37|9.3749
01:56:38|9.3749
01:56:39|9.3749
01:56:41|9.3811
01:56:42|9.3811
01:56:43|9.3828
01:56:44|9.3806
01:56:45|9.3806
01:56:46|9.3828
01:56:47|9.3827
01:56:48|9.3862
01:56:49|9.3942
01:56:50|9.3826
01:56:51|9.3938
01:56:52|9.3908
01:56:53|9.3887
01:56:55|9.3923
01:56:56|9.3956
01:56:57|9.3948
01:56:58|9.3948
01:56:59|9.4014
01:57:00|9.4014
01:57:01|9.4014
01:57:02|9.4025
01:57:02|9.4016
01:57:03|9.4014
01:57:05|9.4016
01:57:06|9.4072
01:57:07|9.4091
01:57:08|9.4102
01:57:09|9.4128
01:57:10|9.4128
01:57:11|9.4091
01:57:12|9.4094
01:57:13|9.4146
01:57:15|9.4017
01:57:16|9.4009
01:57:17|9.4143
01:57:18|9.41
01:57:19|9.4101
01:57:20|9.4101
01:57:21|9.41
01:57:22|9.396
01:57:23|9.394
01:57:24|9.3953
01:57:25|9.3937
01:57:26|9.3896
01:57:27|9.3897
01:57:27|9.3932
01:57:28|9.3969
01:57:29|9.3969
01:57:31|9.3973
01:57:32|9.3973
01:57:33|9.3973
01:57:34|9.3924
01:57:34|9.3894
01:57:36|9.3892
01:57:36|9.3892
01:57:37|9.3891
01:57:38|9.3891
01:57:40|9.3862
01:57:41|9.3833
01:57:42|9.3851
01:57:43|9.3851
01:57:43|9.3886
01:57:44|9.3887
01:57:46|9.3867
01:57:47|9.3892
01:57:47|9.3892
01:57:48|9.39
01:57:49|9.39
01:57:50|9.3901
01:57:52|9.3903
01:57:53|9.391
01:57:53|9.3909
01:57:54|9.39
01:57:55|9.3901
01:57:56|9.3963
01:57:58|9.3938
01:57:59|9.3938
01:58:00|9.3938
01:58:01|9.3908
01:58:02|9.3908
01:58:03|9.3959
01:58:04|9.4012
01:58:05|9.3963
01:58:06|9.3963
01:58:08|9.4013
01:58:09|9.3944
01:58:10|9.406
01:58:11|9.406
01:58:12|9.4071
01:58:13|9.4047
01:58:14|9.4124
01:58:15|9.4106
01:58:16|9.4106
01:58:17|9.4074
01:58:18|9.4132
01:58:19|9.4132
01:58:20|9.4084
01:58:21|9.4106
01:58:22|9.408
01:58:23|9.4113
01:58:24|9.4161
01:58:25|9.4233
01:58:26|9.4167
01:58:27|9.4249
01:58:28|9.4145
01:58:29|9.4106
01:58:30|9.4164
01:58:31|9.4115
01:58:32|9.416
01:58:33|9.4153
01:58:34|9.4153
01:58:35|9.4153
01:58:36|9.4155
01:58:37|9.4233
01:58:38|9.4223
01:58:39|9.4214
01:58:40|9.4245
01:58:41|9.4179
01:58:42|9.4217
01:58:43|9.4176
01:58:44|9.4657
01:58:45|9.4305
01:58:46|9.4408
01:58:47|9.4363
01:58:48|9.4343
01:58:49|9.4243
01:58:50|9.4336
01:58:51|9.4338
01:58:52|9.4453
01:58:53|9.448
01:58:54|9.4481
01:58:55|9.448
01:58:56|9.4651
01:58:57|9.4809
01:58:58|9.4673
01:58:59|9.4431
01:59:00|9.4682
01:59:01|9.4496
01:59:02|9.4504
01:59:03|9.4558
01:59:05|9.4592
01:59:05|9.4639
01:59:07|9.4558
01:59:08|9.4535
01:59:08|9.4434
01:59:09|9.4519
01:59:10|9.4444
01:59:12|9.4516
01:59:14|9.4417
01:59:15|9.442
01:59:16|9.4508
01:59:17|9.445
01:59:18|9.4508
01:59:19|9.4457
01:59:20|9.4433
01:59:21|9.4503
01:59:23|9.4508
01:59:23|9.4508
01:59:25|9.4516
01:59:27|9.4478
01:59:28|9.4485
01:59:29|9.4469
01:59:29|9.4495
01:59:30|9.4508
01:59:31|9.4501
01:59:32|9.4495
01:59:33|9.4487
01:59:34|9.4421
01:59:36|9.4465
01:59:36|9.4422
01:59:37|9.4426
01:59:39|9.443
01:59:39|9.4477
01:59:40|9.4433
01:59:41|9.443
01:59:42|9.443
01:59:44|9.4432
01:59:44|9.443
01:59:45|9.4435
01:59:46|9.4436
01:59:49|9.4406
01:59:49|9.4407
01:59:51|9.44
01:59:52|9.4399
01:59:53|9.4358
01:59:54|9.43
01:59:54|9.43
01:59:56|9.4325
01:59:57|9.44
01:59:58|9.4314
01:59:59|9.4319
02:00:01|9.4318
02:00:01|9.4342
02:00:02|9.4319
02:00:04|9.4392
02:00:04|9.434
02:00:07|9.4447
02:00:08|9.4487
02:00:08|9.4496
02:00:11|9.4447
02:00:11|9.4455
02:00:12|9.4418
02:00:14|9.4398
02:00:15|9.4323
02:00:17|9.43
02:00:18|9.43
02:00:19|9.4272
02:00:20|9.4249
02:00:22|9.4278
02:00:22|9.415
02:00:24|9.4125
02:00:25|9.4131
02:00:26|9.4139
02:00:27|9.4252
02:00:29|9.4241
02:00:30|9.4269
02:00:31|9.4242
02:00:31|9.425
02:00:32|9.4268
02:00:33|9.4212
02:00:34|9.4186
02:00:36|9.4143
02:00:37|9.415
02:00:38|9.4177
02:00:39|9.4144
02:00:40|9.42
02:00:41|9.4173
02:00:42|9.4156
02:00:43|9.4142
02:00:44|9.4158
02:00:45|9.4134
02:00:47|9.4152
02:00:47|9.4146
02:00:48|9.4114
02:00:49|9.4126
02:00:50|9.4129
02:00:51|9.4113
02:00:53|9.4113
02:00:54|9.4121
02:00:54|9.41
02:00:55|9.41
02:00:56|9.4101
02:00:57|9.41
02:00:58|9.4099
02:01:00|9.4067
02:01:01|9.4024
02:01:02|9.4023
02:01:03|9.4049
02:01:04|9.4048
02:01:06|9.4047
02:01:07|9.4033
02:01:07|9.4047
02:01:08|9.4041
02:01:10|9.4033
02:01:10|9.4046
02:01:11|9.4033
02:01:13|9.4056
02:01:14|9.4039
02:01:15|9.4078
02:01:16|9.4055
02:01:17|9.4072
02:01:19|9.4054
02:01:20|9.4022
02:01:20|9.402
02:01:21|9.4027
02:01:22|9.4007
02:01:24|9.4
02:01:25|9.3973
02:01:27|9.394
02:01:27|9.39
02:01:29|9.39
02:01:30|9.3892
02:01:31|9.3946
02:01:31|9.3874
02:01:33|9.3808
02:01:33|9.3845
02:01:35|9.3923
02:01:36|9.3857
02:01:36|9.3857
02:01:38|9.3931
02:01:40|9.3923
02:01:41|9.3905
02:01:42|9.3931
02:01:43|9.3933
02:01:43|9.3933
02:01:45|9.3915
02:01:46|9.3921
02:01:48|9.3906
02:01:48|9.3906
02:01:49|9.3925
02:01:50|9.3926
02:01:51|9.3923
02:01:52|9.3923
02:01:53|9.3918
02:01:54|9.394
02:01:55|9.3947
02:01:56|9.4006
02:01:57|9.4014
02:01:58|9.3851
02:01:59|9.3844
02:02:00|9.3928
02:02:02|9.3925
02:02:04|9.4019
02:02:04|9.401
02:02:05|9.4025
02:02:07|9.4047
02:02:08|9.3997
02:02:10|9.4
02:02:11|9.3944
02:02:11|9.4057
02:02:12|9.4067
02:02:13|9.4044
02:02:14|9.4063
02:02:15|9.4047
02:02:16|9.4025
02:02:18|9.4025
02:02:18|9.4022
02:02:20|9.403
02:02:21|9.403
02:02:22|9.403
02:02:23|9.3944
02:02:24|9.3939
02:02:26|9.3914
02:02:26|9.3914
02:02:28|9.3905
02:02:29|9.3905
02:02:31|9.3921
02:02:32|9.3921
02:02:34|9.393
02:02:35|9.3905
02:02:36|9.3905
02:02:37|9.3905
02:02:37|9.3905
02:02:39|9.3914
02:02:39|9.3914
02:02:40|9.3954
02:02:41|9.3954
02:02:43|9.3954
02:02:43|9.3954
02:02:45|9.3943
02:02:46|9.3884
02:02:47|9.3884
02:02:48|9.388
02:02:49|9.3892
02:02:50|9.3899
02:02:50|9.3918
02:02:52|9.3939
02:02:53|9.3885
02:02:53|9.3885
02:02:55|9.3921
02:02:56|9.3855
02:02:57|9.3842
02:02:58|9.3838
02:02:59|9.3837
02:03:00|9.3871
02:03:00|9.3838
02:03:02|9.3838
02:03:04|9.3865
02:03:04|9.3804
02:03:05|9.3804
02:03:06|9.38
02:03:07|9.3857
02:03:08|9.3808
02:03:09|9.38
02:03:10|9.3846
02:03:12|9.3852
02:03:12|9.3817
02:03:14|9.3856
02:03:15|9.3804
02:03:16|9.3847
02:03:17|9.3804
02:03:18|9.376
02:03:19|9.3809
02:03:20|9.3799
02:03:21|9.3799
02:03:22|9.3802
02:03:23|9.3787
02:03:24|9.3799
02:03:25|9.3763
02:03:27|9.376
02:03:27|9.3809
02:03:28|9.377
02:03:29|9.3764
02:03:30|9.3759
02:03:32|9.3797
02:03:32|9.3797
02:03:34|9.3797
02:03:35|9.3751
02:03:36|9.3731
02:03:37|9.3737
02:03:38|9.3737
02:03:39|9.37
02:03:40|9.3755
02:03:41|9.3712
02:03:42|9.3711
02:03:43|9.3711
02:03:44|9.3711
02:03:45|9.3693
02:03:46|9.3677
02:03:47|9.3673
02:03:48|9.3399
02:03:49|9.3447
02:03:51|9.354
02:03:51|9.3342
02:03:53|9.3549
02:03:54|9.3525
02:03:54|9.3484
02:03:56|9.3484
02:03:56|9.3598
02:03:58|9.3651
02:03:58|9.3669
02:03:59|9.3669
02:04:01|9.365
02:04:01|9.3462
02:04:03|9.3506
02:04:05|9.3575
02:04:06|9.3582
02:04:06|9.3617
02:04:07|9.3609
02:04:10|9.3613
02:04:11|9.3612
02:04:13|9.3617
02:04:13|9.3625
02:04:14|9.3596
02:04:16|9.3574
02:04:17|9.3602
02:04:17|9.3634
02:04:19|9.3677
02:04:20|9.3642
02:04:21|9.3752
02:04:21|9.3718
02:04:23|9.3718
02:04:25|9.3742
02:04:25|9.37
02:04:26|9.385
02:04:27|9.3752
02:04:28|9.3823
02:04:29|9.384
02:04:30|9.384
02:04:31|9.3837
02:04:32|9.3842
02:04:33|9.3815
02:04:34|9.3858
02:04:36|9.3822
02:04:36|9.3822
02:04:37|9.3857
02:04:39|9.3853
02:04:40|9.3823
02:04:41|9.3851
02:04:41|9.3823
02:04:42|9.3823
02:04:44|9.3848
02:04:44|9.3847
02:04:45|9.3823
02:04:47|9.3823
02:04:48|9.3823
02:04:50|9.381
02:04:50|9.3797
02:04:52|9.3752
02:04:52|9.3752
02:04:53|9.374
02:04:54|9.374
02:04:56|9.3714
02:04:57|9.37
02:04:57|9.3701
02:04:58|9.3701
02:04:59|9.3752
02:05:00|9.3752
02:05:01|9.3699
02:05:03|9.3701
02:05:04|9.3701
02:05:06|9.3699
02:05:06|9.37
02:05:08|9.371
02:05:09|9.37
02:05:11|9.3723
02:05:12|9.3707
02:05:13|9.37
02:05:14|9.3694
02:05:15|9.3694
02:05:16|9.37
02:05:17|9.37
02:05:18|9.3667
02:05:19|9.3667
02:05:20|9.3686
02:05:21|9.3652
02:05:22|9.3687
02:05:23|9.3687
02:05:25|9.3652
02:05:25|9.3667
02:05:26|9.3632
02:05:27|9.3647
02:05:28|9.3657
02:05:29|9.3657
02:05:30|9.3633
02:05:31|9.3647
02:05:33|9.3584
02:05:34|9.3584
02:05:35|9.3604
02:05:36|9.3645
02:05:38|9.3637
02:05:38|9.3637
02:05:39|9.3629
02:05:41|9.3602
02:05:42|9.3602
02:05:43|9.3907
02:05:44|9.3857
02:05:46|9.3848
02:05:46|9.3857
02:05:48|9.3826
02:05:48|9.3906
02:05:50|9.3826
02:05:51|9.3892
02:05:52|9.3879
02:05:53|9.3835
02:05:54|9.381
02:05:55|9.3805
02:05:56|9.3805
02:05:56|9.3816
02:05:58|9.3837
02:05:59|9.3836
02:05:59|9.3755
02:06:01|9.3734
02:06:02|9.3756
02:06:03|9.3772
02:06:05|9.3737
02:06:05|9.3737
02:06:06|9.3841
02:06:07|9.3834
02:06:08|9.3832
02:06:09|9.3707
02:06:11|9.3766
02:06:13|9.3714
02:06:14|9.3701
02:06:15|9.3689
02:06:16|9.3686
02:06:17|9.3727
02:06:18|9.3732
02:06:19|9.3795
02:06:21|9.3796
02:06:21|9.3796
02:06:22|9.3805
02:06:24|9.3815
02:06:25|9.3815
02:06:26|9.3814
02:06:27|9.3853
02:06:28|9.3844
02:06:30|9.3841
02:06:30|9.386
02:06:31|9.3883
02:06:32|9.387
02:06:33|9.3829
02:06:35|9.3853
02:06:35|9.3833
02:06:37|9.3833
02:06:37|9.3833
02:06:39|9.3833
02:06:39|9.3833
02:06:41|9.384
02:06:41|9.384
02:06:42|9.384
02:06:43|9.384
02:06:44|9.3851
02:06:46|9.3851
02:06:47|9.3888
02:06:48|9.3883
02:06:49|9.385
02:06:50|9.385
02:06:52|9.3836
02:06:52|9.3825
02:06:53|9.3825
02:06:55|9.3825
02:06:55|9.3808
02:06:56|9.3808
02:06:57|9.3808
02:06:58|9.3785
02:06:59|9.3766
02:07:00|9.3745
02:07:02|9.3739
02:07:03|9.3738
02:07:03|9.3727
02:07:04|9.3771
02:07:06|9.3759
02:07:07|9.376
02:07:08|9.376
02:07:10|9.3791
02:07:11|9.3768
02:07:11|9.3747
02:07:12|9.3748
02:07:13|9.3762
02:07:14|9.3738
02:07:15|9.3744
02:07:16|9.3748
02:07:17|9.3746
02:07:19|9.3743
02:07:19|9.3755
02:07:21|9.3747
02:07:22|9.3747
02:07:22|9.3764
02:07:24|9.3764
02:07:25|9.3764
02:07:25|9.3764
02:07:26|9.3764
02:07:27|9.375
02:07:29|9.3764
02:07:30|9.3764
02:07:30|9.3785
02:07:32|9.379
02:07:33|9.3766
02:07:33|9.3764
02:07:35|9.3765
02:07:36|9.3766
02:07:37|9.3764
02:07:38|9.3772
02:07:39|9.3774
02:07:40|9.3765
02:07:41|9.3735
02:07:42|9.3736
02:07:43|9.3727
02:07:44|9.3725
02:07:45|9.3729
02:07:47|9.3729
02:07:47|9.3729
02:07:48|9.3729
02:07:49|9.3729
02:07:50|9.3704
02:07:51|9.3712
02:07:52|9.3657
02:07:54|9.3687
02:07:54|9.3681
02:07:56|9.3681
02:07:57|9.3657
02:07:58|9.369
02:07:59|9.3694
02:08:00|9.3674
02:08:01|9.3664
02:08:02|9.3686
02:08:03|9.3656
02:08:04|9.3655
02:08:05|9.3676
02:08:06|9.3687
02:08:06|9.3687
02:08:08|9.3688
02:08:09|9.37
02:08:10|9.3681
02:08:11|9.3681
02:08:12|9.3683
02:08:12|9.3683
02:08:14|9.3686
02:08:15|9.3689
02:08:16|9.3692
02:08:17|9.3692
02:08:17|9.3658
02:08:19|9.3668
02:08:20|9.3668
02:08:21|9.3668
02:08:21|9.3668
02:08:22|9.3668
02:08:24|9.3636
02:08:26|9.3616
02:08:26|9.3616
02:08:27|9.3606
02:08:28|9.3606
02:08:29|9.3605
02:08:30|9.3617
02:08:31|9.3617
02:08:32|9.3617
02:08:33|9.36
02:08:34|9.3641
02:08:35|9.3603
02:08:37|9.3601
02:08:38|9.3576
02:08:39|9.3547
02:08:40|9.3545
02:08:41|9.3577
02:08:42|9.3538
02:08:43|9.3461
02:08:44|9.357
02:08:45|9.357
02:08:46|9.3586
02:08:47|9.3538
02:08:48|9.3538
02:08:49|9.3559
02:08:50|9.365
02:08:51|9.365
02:08:52|9.365
02:08:53|9.365
02:08:54|9.3595
02:08:55|9.3595
02:08:56|9.3595
02:08:57|9.36
02:08:58|9.36
02:08:59|9.3662
02:09:00|9.368
02:09:01|9.3719
02:09:02|9.3767
02:09:04|9.3799
02:09:05|9.3815
02:09:06|9.3815
02:09:06|9.3815
02:09:08|9.3815
02:09:09|9.3815
02:09:10|9.3731
02:09:11|9.3731
02:09:13|9.3731
02:09:13|9.3731
02:09:15|9.3731
02:09:16|9.3708
02:09:18|9.37
02:09:18|9.3683
02:09:19|9.3701
02:09:20|9.3682
02:09:22|9.3654
02:09:22|9.3654
02:09:24|9.3655
02:09:24|9.365
02:09:25|9.365
02:09:26|9.3653
02:09:27|9.3622
02:09:28|9.3673
02:09:31|9.3634
02:09:31|9.3621
02:09:33|9.361
02:09:34|9.3626
02:09:35|9.3629
02:09:36|9.3629
02:09:36|9.3629
02:09:38|9.3629
02:09:38|9.3579
02:09:40|9.3658
02:09:40|9.3658
02:09:42|9.3658
02:09:43|9.3658
02:09:44|9.3658
02:09:45|9.3658
02:09:45|9.3658
02:09:47|9.36
02:09:48|9.3521
02:09:49|9.3521
02:09:50|9.3521
02:09:51|9.3521
02:09:51|9.3521
02:09:53|9.3521
02:09:54|9.3521
02:09:54|9.3565
02:09:56|9.3522
02:09:56|9.3522
02:09:58|9.3522
02:09:59|9.3522
02:09:59|9.3562
02:10:01|9.3562
02:10:01|9.3589
02:10:04|9.3596
02:10:04|9.356
02:10:06|9.356
02:10:07|9.356
02:10:08|9.3601
02:10:09|9.3522
02:10:11|9.3521
02:10:11|9.3521
02:10:13|9.3531
02:10:13|9.3521
02:10:15|9.3521
02:10:15|9.3521
02:10:16|9.3525
02:10:18|9.347
02:10:19|9.347
02:10:20|9.3425
02:10:21|9.3425
02:10:22|9.3406
02:10:23|9.3342
02:10:24|9.3378
02:10:25|9.3332
02:10:26|9.3345
02:10:27|9.339
02:10:29|9.3416
02:10:29|9.3326
02:10:31|9.3385
02:10:31|9.3417
02:10:32|9.3399
02:10:34|9.3401
02:10:35|9.3401
02:10:36|9.3401
02:10:37|9.3399
02:10:38|9.3404
02:10:39|9.3404
02:10:40|9.342
02:10:41|9.3448
02:10:42|9.3448
02:10:43|9.3446
02:10:44|9.3446
02:10:45|9.3446
02:10:46|9.3382
02:10:47|9.3369
02:10:48|9.3369
02:10:49|9.3369
02:10:50|9.3371
02:10:51|9.3371
02:10:52|9.3372
02:10:53|9.3368
02:10:54|9.3349
02:10:55|9.3363
02:10:56|9.3363
02:10:57|9.3374
02:10:58|9.3362
02:10:59|9.3362
02:11:00|9.3351
02:11:01|9.3347
02:11:02|9.3338
02:11:03|9.3338
02:11:04|9.3358
02:11:06|9.3364
02:11:07|9.3338
02:11:08|9.334
02:11:09|9.3336
02:11:10|9.3325
02:11:11|9.3325
02:11:13|9.3319
02:11:15|9.3319
02:11:15|9.3343
02:11:16|9.3335
02:11:17|9.3346
02:11:18|9.3346
02:11:20|9.3343
02:11:20|9.3341
02:11:21|9.3341
02:11:22|9.3334
02:11:23|9.3341
02:11:24|9.3341
02:11:25|9.3341
02:11:26|9.3341
02:11:27|9.3343
02:11:28|9.3343
02:11:29|9.3342
02:11:30|9.3341
02:11:32|9.3341
02:11:33|9.3341
02:11:34|9.3334
02:11:35|9.3344
02:11:36|9.3344
02:11:37|9.3363
02:11:38|9.3352
02:11:39|9.3392
02:11:40|9.3392
02:11:41|9.3375
02:11:42|9.3354
02:11:43|9.3354
02:11:44|9.3374
02:11:45|9.3374
02:11:46|9.3365
02:11:47|9.3399
02:11:48|9.3391
02:11:49|9.34
02:11:50|9.3395
02:11:51|9.3414
02:11:53|9.3405
02:11:53|9.34
02:11:54|9.3405
02:11:56|9.3389
02:11:56|9.3374
02:11:58|9.3374
02:11:59|9.3304
02:12:00|9.3304
02:12:01|9.3301
02:12:02|9.33
02:12:03|9.3301
02:12:04|9.3301
02:12:05|9.3301
02:12:06|9.3301
02:12:07|9.3303
02:12:08|9.3304
02:12:09|9.3301
02:12:10|9.3308
02:12:11|9.3308
02:12:12|9.3187
02:12:13|9.3135
02:12:14|9.3136
02:12:15|9.3087
02:12:16|9.3087
02:12:18|9.3184
02:12:18|9.3226
02:12:19|9.3226
02:12:20|9.3265
02:12:21|9.3162
02:12:23|9.3162
02:12:24|9.3162
02:12:24|9.3162
02:12:27|9.3062
02:12:27|9.3074
02:12:29|9.3081
02:12:30|9.3162
02:12:31|9.3208
02:12:32|9.3184
02:12:33|9.3206
02:12:34|9.3206
02:12:36|9.3152
02:12:37|9.3152
02:12:37|9.3158
02:12:38|9.3194
02:12:40|9.3194
02:12:41|9.3173
02:12:42|9.3173
02:12:43|9.3174
02:12:44|9.3174
02:12:45|9.3169
02:12:46|9.3169
02:12:47|9.3195
02:12:48|9.3195
02:12:49|9.3195
02:12:50|9.3167
02:12:51|9.3166
02:12:52|9.3164
02:12:53|9.3161
02:12:54|9.3161
02:12:55|9.316
02:12:56|9.3158
02:12:57|9.3145
02:12:58|9.316
02:12:59|9.3167
02:13:00|9.3167
02:13:01|9.3168
02:13:02|9.3168
02:13:03|9.3166
02:13:04|9.3167
02:13:05|9.3167
02:13:06|9.3167
02:13:07|9.3164
02:13:08|9.3164
02:13:09|9.3134
02:13:10|9.3147
02:13:12|9.3147
02:13:13|9.3147
02:13:13|9.3147
02:13:15|9.3127
02:13:15|9.3127
02:13:17|9.3127
02:13:18|9.3087
02:13:19|9.3087
02:13:20|9.299
02:13:22|9.3049
02:13:22|9.3032
02:13:24|9.3039
02:13:25|9.3025
02:13:26|9.2986
02:13:26|9.2986
02:13:28|9.3016
02:13:29|9.3016
02:13:29|9.2995
02:13:30|9.3009
02:13:31|9.3026
02:13:32|9.3074
02:13:33|9.3023
02:13:34|9.3023
02:13:35|9.3049
02:13:37|9.299
02:13:38|9.299
02:13:38|9.299
02:13:39|9.3049
02:13:40|9.3051
02:13:41|9.3051
02:13:42|9.3051
02:13:44|9.3051
02:13:44|9.2988
02:13:45|9.298
02:13:47|9.2962
02:13:47|9.2949
02:13:49|9.2949
02:13:50|9.2936
02:13:51|9.2936
02:13:52|9.2936
02:13:53|9.2932
02:13:54|9.2878
02:13:55|9.2785
02:13:56|9.2844
02:13:57|9.2799
02:13:58|9.2799
02:13:59|9.2799
02:14:00|9.2818
02:14:01|9.2847
02:14:02|9.2857
02:14:04|9.2809
02:14:04|9.2809
02:14:05|9.2825
02:14:06|9.2825
02:14:07|9.2825
02:14:08|9.2897
02:14:10|9.2897
02:14:11|9.2911
02:14:12|9.2869
02:14:13|9.2869
02:14:14|9.2879
02:14:15|9.2951
02:14:17|9.2896
02:14:17|9.3006
02:14:18|9.3011
02:14:19|9.3004
02:14:21|9.3004
02:14:21|9.3109
02:14:23|9.3033
02:14:23|9.3033
02:14:25|9.3
02:14:26|9.3051
02:14:26|9.3
02:14:27|9.304
02:14:28|9.3073
02:14:29|9.3073
02:14:30|9.3073
02:14:31|9.302
02:14:32|9.3044
02:14:34|9.3044
02:14:34|9.3
02:14:35|9.29
02:14:37|9.2881
02:14:38|9.2917
02:14:39|9.2917
02:14:40|9.2917
02:14:41|9.2874
02:14:43|9.2875
02:14:43|9.2875
02:14:44|9.2895
02:14:45|9.2895
02:14:46|9.2895
02:14:47|9.2895
02:14:48|9.2895
02:14:50|9.2895
02:14:50|9.2895
02:14:51|9.2882
02:14:53|9.2882
02:14:54|9.2895
02:14:55|9.2895
02:14:56|9.2922
02:14:57|9.2922
02:14:58|9.2926
02:14:59|9.2926
02:15:00|9.2977
02:15:01|9.2993
02:15:02|9.2993
02:15:03|9.2981
02:15:04|9.2983
02:15:05|9.2983
02:15:07|9.2972
02:15:08|9.2918
02:15:09|9.2918
02:15:09|9.2974
02:15:11|9.3
02:15:12|9.2997
02:15:12|9.3025
02:15:14|9.3025
02:15:15|9.3045
02:15:17|9.31
02:15:17|9.31
02:15:18|9.3168
02:15:20|9.3129
02:15:20|9.3076
02:15:21|9.3085
02:15:23|9.3175
02:15:24|9.3178
02:15:25|9.3182
02:15:26|9.3213
02:15:27|9.3159
02:15:28|9.3159
02:15:29|9.3159
02:15:30|9.3157
02:15:31|9.3157
02:15:32|9.3218
02:15:33|9.3218
02:15:35|9.3216
02:15:35|9.3276
02:15:36|9.3232
02:15:37|9.3216
02:15:38|9.3183
02:15:39|9.3199
02:15:40|9.3196
02:15:41|9.3176
02:15:42|9.3176
02:15:43|9.3226
02:15:44|9.3218
02:15:45|9.3213
02:15:46|9.3213
02:15:47|9.3213
02:15:48|9.3213
02:15:49|9.3159
02:15:50|9.3156
02:15:51|9.3162
02:15:52|9.3162
02:15:54|9.3222
02:15:55|9.3222
02:15:56|9.324
02:15:58|9.3235
02:15:58|9.3247
02:15:59|9.3248
02:16:01|9.3247
02:16:01|9.3238
02:16:02|9.3269
02:16:04|9.3276
02:16:05|9.3223
02:16:07|9.3179
02:16:08|9.3216
02:16:08|9.3209
02:16:10|9.323
02:16:11|9.323
02:16:12|9.323
02:16:13|9.3175
02:16:14|9.3172
02:16:14|9.3227
02:16:16|9.3204
02:16:16|9.316
02:16:18|9.3187
02:16:19|9.3194
02:16:20|9.3182
02:16:21|9.3148
02:16:22|9.3137
02:16:23|9.3201
02:16:24|9.3195
02:16:25|9.3184
02:16:26|9.318
02:16:27|9.3173
02:16:29|9.317
02:16:29|9.3207
02:16:30|9.3154
02:16:31|9.3154
02:16:33|9.3154
02:16:34|9.3147
02:16:35|9.314
02:16:35|9.3151
02:16:37|9.3152
02:16:38|9.3152
02:16:40|9.3151
02:16:40|9.3151
02:16:41|9.3151
02:16:42|9.3144
02:16:44|9.3113
02:16:44|9.3114
02:16:45|9.3116
02:16:47|9.3116
02:16:48|9.3123
02:16:49|9.3133
02:16:50|9.3123
02:16:51|9.3123
02:16:52|9.3123
02:16:53|9.3123
02:16:54|9.3072
02:16:55|9.3066
02:16:56|9.309
02:16:57|9.309
02:16:58|9.3016
02:16:59|9.3081
02:17:00|9.3081
02:17:01|9.3067
02:17:02|9.3042
02:17:03|9.3005
02:17:04|9.304
02:17:05|9.3012
02:17:06|9.3013
02:17:07|9.3036
02:17:09|9.3036
02:17:09|9.3014
02:17:10|9.3015
02:17:11|9.3015
02:17:12|9.2953
02:17:13|9.3004
02:17:14|9.3052
02:17:15|9.3053
02:17:16|9.3073
02:17:18|9.3085
02:17:18|9.309
02:17:19|9.3225
02:17:20|9.311
02:17:21|9.3114
02:17:22|9.3088
02:17:23|9.309
02:17:24|9.3079
02:17:25|9.3079
02:17:26|9.3143
02:17:28|9.3187
02:17:29|9.3209
02:17:30|9.321
02:17:31|9.3198
02:17:32|9.3229
02:17:33|9.3219
02:17:34|9.3241
02:17:35|9.3242
02:17:36|9.3266
02:17:37|9.3266
02:17:38|9.3266
02:17:39|9.3268
02:17:40|9.319
02:17:41|9.3298
02:17:42|9.3273
02:17:43|9.3273
02:17:44|9.3273
02:17:45|9.3231
02:17:47|9.3254
02:17:47|9.3269
02:17:48|9.3289
02:17:49|9.328
02:17:50|9.3281
02:17:51|9.3287
02:17:52|9.3288
02:17:53|9.3289
02:17:54|9.335
02:17:55|9.3398
02:17:57|9.3429
02:17:57|9.3421
02:17:58|9.348
02:17:59|9.346
02:18:00|9.344
02:18:01|9.35
02:18:02|9.3492
02:18:03|9.3502
02:18:05|9.3551
02:18:05|9.3551
02:18:06|9.3533
02:18:08|9.3533
02:18:09|9.3545
02:18:10|9.3415
02:18:10|9.3451
02:18:13|9.3544
02:18:13|9.3544
02:18:14|9.3445
02:18:15|9.3502
02:18:16|9.3508
02:18:17|9.3544
02:18:19|9.3544
02:18:19|9.3583
02:18:21|9.3644
02:18:22|9.375
02:18:23|9.3608
02:18:24|9.3644
02:18:25|9.371
02:18:27|9.3682
02:18:27|9.3609
02:18:28|9.3637
02:18:29|9.3647
02:18:31|9.3639
02:18:32|9.3594
02:18:33|9.3583
02:18:34|9.359
02:18:35|9.359
02:18:36|9.36
02:18:38|9.3667
02:18:38|9.3676
02:18:41|9.3627
02:18:42|9.3627
02:18:43|9.3627
02:18:44|9.3666
02:18:44|9.36
02:18:46|9.36
02:18:46|9.3644
02:18:47|9.3655
02:18:49|9.364
02:18:49|9.3606
02:18:50|9.3621
02:18:52|9.3663
02:18:52|9.3663
02:18:53|9.37
02:18:55|9.368
02:18:56|9.368
02:18:57|9.375
02:18:58|9.3796
02:18:59|9.3762
02:18:59|9.384
02:19:01|9.3799
02:19:01|9.378
02:19:03|9.3694
02:19:04|9.3766
02:19:05|9.3817
02:19:07|9.3849
02:19:09|9.3803
02:19:09|9.3846
02:19:11|9.3837
02:19:11|9.3841
02:19:13|9.3842
02:19:14|9.3842
02:19:15|9.3838
02:19:16|9.3838
02:19:16|9.3792
02:19:18|9.3792
02:19:19|9.3822
02:19:19|9.3822
02:19:21|9.3846
02:19:22|9.3846
02:19:23|9.3842
02:19:24|9.3842
02:19:26|9.3851
02:19:26|9.3925
02:19:27|9.3921
02:19:28|9.3899
02:19:29|9.3886
02:19:30|9.3931
02:19:31|9.3893
02:19:32|9.3893
02:19:33|9.3886
02:19:34|9.3853
02:19:36|9.3881
02:19:37|9.3881
02:19:38|9.3859
02:19:39|9.3862
02:19:40|9.3865
02:19:41|9.3872
02:19:42|9.3855
02:19:44|9.3828
02:19:44|9.3827
02:19:45|9.3832
02:19:47|9.3832
02:19:48|9.3804
02:19:48|9.3851
02:19:49|9.385
02:19:50|9.3823
02:19:52|9.3823
02:19:52|9.3872
02:19:53|9.3877
02:19:55|9.3877
02:19:55|9.3859
02:19:56|9.3871
02:19:57|9.3918
02:19:58|9.3918
02:20:00|9.3835
02:20:00|9.3835
02:20:01|9.387
02:20:02|9.387
02:20:03|9.387
02:20:05|9.387
02:20:07|9.3869
02:20:07|9.3859
02:20:09|9.3924
02:20:10|9.3935
02:20:11|9.3935
02:20:12|9.3938
02:20:14|9.3947
02:20:14|9.3948
02:20:15|9.3957
02:20:16|9.3969
02:20:17|9.3997
02:20:18|9.3996
02:20:19|9.3952
02:20:20|9.3931
02:20:21|9.3941
02:20:22|9.3917
02:20:23|9.395
02:20:25|9.395
02:20:26|9.3967
02:20:27|9.3991
02:20:27|9.3979
02:20:29|9.3979
02:20:30|9.3978
02:20:30|9.4316
02:20:32|9.423
02:20:33|9.42
02:20:34|9.4202
02:20:34|9.42
02:20:36|9.42
02:20:37|9.4254
02:20:38|9.4254
02:20:39|9.4227
02:20:40|9.4227
02:20:41|9.4236
02:20:42|9.4226
02:20:43|9.4226
02:20:44|9.42
02:20:45|9.42
02:20:46|9.4201
02:20:47|9.42
02:20:48|9.42
02:20:49|9.42
02:20:50|9.42
02:20:51|9.42
02:20:52|9.42
02:20:53|9.42
02:20:54|9.42
02:20:55|9.42
02:20:56|9.42
02:20:57|9.42
02:20:58|9.42
02:20:59|9.42
02:21:00|9.42
02:21:01|9.42
02:21:02|9.42
02:21:03|9.4208
02:21:04|9.4235
02:21:05|9.4234
02:21:07|9.42
02:21:08|9.42
02:21:09|9.4201
02:21:10|9.42
02:21:11|9.4201
02:21:11|9.4201
02:21:12|9.42
02:21:14|9.42
02:21:15|9.42
02:21:16|9.42
02:21:16|9.42
02:21:18|9.42
02:21:18|9.42
02:21:20|9.42
02:21:20|9.42
02:21:22|9.42
02:21:22|9.42
02:21:24|9.42
02:21:25|9.42
02:21:26|9.42
02:21:27|9.4201
02:21:28|9.42
02:21:28|9.42
02:21:30|9.42
02:21:30|9.42
02:21:32|9.4201
02:21:33|9.42
02:21:34|9.4201
02:21:35|9.42
02:21:36|9.42
02:21:37|9.42
02:21:38|9.42
02:21:39|9.42
02:21:40|9.42
02:21:41|9.42
02:21:42|9.42
02:21:43|9.42
02:21:44|9.42
02:21:45|9.4201
02:21:47|9.42
02:21:47|9.42
02:21:50|9.42
02:21:50|9.42
02:21:51|9.42
02:21:52|9.42
02:21:53|9.42
02:21:54|9.42
02:21:55|9.42
02:21:56|9.42
02:21:57|9.42
02:21:59|9.4201
02:22:00|9.42
02:22:00|9.42
02:22:01|9.4203
02:22:02|9.4203
02:22:04|9.4239
02:22:04|9.42
02:22:05|9.4212
02:22:06|9.4225
02:22:08|9.4203
02:22:08|9.4212
02:22:10|9.4304
02:22:11|9.4318
02:22:12|9.43
02:22:13|9.4301
02:22:14|9.4201
02:22:15|9.4207
02:22:16|9.4228
02:22:17|9.4257
02:22:18|9.4257
02:22:19|9.4201
02:22:20|9.4203
02:22:21|9.4202
02:22:22|9.42
02:22:23|9.42
02:22:24|9.42
02:22:25|9.42
02:22:26|9.42
02:22:27|9.4201
02:22:28|9.42
02:22:29|9.42
02:22:30|9.42
02:22:31|9.42
02:22:32|9.4155
02:22:33|9.4096
02:22:34|9.4106
02:22:35|9.4137
02:22:36|9.4147
02:22:37|9.4188
02:22:38|9.4166
02:22:39|9.4155
02:22:40|9.4169
02:22:41|9.4403
02:22:43|9.4466
02:22:43|9.4457
02:22:44|9.418
02:22:45|9.4197
02:22:47|9.4229
02:22:48|9.45
02:22:49|9.4467
02:22:52|9.4511
02:22:52|9.4456
02:22:53|9.4409
02:22:54|9.439
02:22:55|9.4326
02:22:56|9.4483
02:22:57|9.4439
02:22:59|9.4397
02:22:59|9.4403
02:23:01|9.4487
02:23:01|9.4478
02:23:02|9.4489
02:23:04|9.4445
02:23:04|9.4525
02:23:05|9.4635
02:23:06|9.4613
02:23:07|9.4624
02:23:09|9.4495
02:23:09|9.448
02:23:10|9.4413
02:23:11|9.4388
02:23:13|9.4369
02:23:15|9.4378
02:23:16|9.4372
02:23:17|9.4398
02:23:18|9.433
02:23:19|9.4388
02:23:20|9.4357
02:23:21|9.4407
02:23:22|9.4407
02:23:23|9.4401
02:23:24|9.4398
02:23:25|9.4413
02:23:26|9.4399
02:23:27|9.4407
02:23:28|9.4434
02:23:29|9.4412
02:23:30|9.4442
02:23:31|9.4421
02:23:32|9.4421
02:23:33|9.44
02:23:34|9.4423
02:23:35|9.438
02:23:36|9.4409
02:23:37|9.438
02:23:39|9.438
02:23:39|9.4396
02:23:40|9.4395
02:23:41|9.4405
02:23:43|9.438
02:23:44|9.4391
02:23:45|9.4391
02:23:46|9.4391
02:23:48|9.4379
02:23:49|9.4369
02:23:49|9.4324
02:23:51|9.4314
02:23:52|9.4314
02:23:52|9.4314
02:23:54|9.4314
02:23:54|9.4376
02:23:55|9.4375
02:23:57|9.4375
02:23:57|9.4369
02:23:58|9.4355
02:24:00|9.4355
02:24:00|9.4313
02:24:02|9.4303
02:24:03|9.43
02:24:04|9.4337
02:24:05|9.4301
02:24:05|9.4301
02:24:06|9.4312
02:24:07|9.4337
02:24:09|9.4309
02:24:09|9.4319
02:24:10|9.4322
02:24:11|9.4308
02:24:13|9.4309
02:24:13|9.4309
02:24:14|9.4308
02:24:16|9.4327
02:24:17|9.4422
02:24:19|9.4322
02:24:19|9.4324
02:24:20|9.4324
02:24:22|9.4381
02:24:23|9.4363
02:24:24|9.4366
02:24:25|9.437
02:24:25|9.4373
02:24:27|9.4402
02:24:29|9.4364
02:24:29|9.4439
02:24:30|9.4439
02:24:32|9.4439
02:24:32|9.4413
02:24:34|9.437
02:24:35|9.4446
02:24:36|9.4399
02:24:37|9.4379
02:24:38|9.438
02:24:39|9.4458
02:24:40|9.4389
02:24:41|9.4389
02:24:43|9.4395
02:24:44|9.44
02:24:44|9.44
02:24:45|9.44
02:24:47|9.4396
02:24:47|9.4396
02:24:49|9.4396
02:24:50|9.4405
02:24:51|9.4416
02:24:52|9.4404
02:24:54|9.4387
02:24:55|9.4372
02:24:55|9.4114
02:24:56|9.4154
02:24:58|9.4225
02:24:58|9.4075
02:25:00|9.4145
02:25:01|9.4148
02:25:03|9.4251
02:25:03|9.4106
02:25:05|9.4136
02:25:06|9.413
02:25:06|9.4157
02:25:07|9.413
02:25:09|9.4164
02:25:10|9.4158
02:25:11|9.4169
02:25:12|9.4143
02:25:13|9.4149
02:25:14|9.4183
02:25:15|9.4193
02:25:16|9.4158
02:25:17|9.4168
02:25:19|9.4182
02:25:20|9.419
02:25:21|9.4225
02:25:22|9.4222
02:25:23|9.4237
02:25:24|9.424
02:25:25|9.4197
02:25:26|9.4169
02:25:27|9.4158
02:25:28|9.42
02:25:30|9.4177
02:25:30|9.4169
02:25:31|9.4159
02:25:32|9.417
02:25:33|9.4176
02:25:34|9.417
02:25:35|9.4197
02:25:37|9.4197
02:25:38|9.4197
02:25:39|9.4177
02:25:39|9.4163
02:25:40|9.4163
02:25:42|9.4163
02:25:42|9.4175
02:25:44|9.4163
02:25:45|9.4163
02:25:46|9.415
02:25:47|9.4107
02:25:48|9.415
02:25:49|9.4106
02:25:49|9.4145
02:25:50|9.4127
02:25:52|9.4087
02:25:53|9.4111
02:25:54|9.4096
02:25:55|9.4098
02:25:55|9.4087
02:25:57|9.4087
02:25:58|9.4063
02:25:59|9.4101
02:26:00|9.4101
02:26:01|9.4114
02:26:03|9.4102
02:26:04|9.4088
02:26:05|9.4138
02:26:06|9.4162
02:26:06|9.414
02:26:07|9.411
02:26:09|9.4109
02:26:10|9.4109
02:26:12|9.4197
02:26:12|9.419
02:26:14|9.4219
02:26:14|9.4236
02:26:16|9.4252
02:26:17|9.4112
02:26:17|9.4134
02:26:18|9.4143
02:26:19|9.424
02:26:21|9.4164
02:26:22|9.4206
02:26:22|9.4247
02:26:23|9.4161
02:26:24|9.425
02:26:26|9.425
02:26:26|9.4246
02:26:28|9.4231
02:26:29|9.4207
02:26:29|9.4208
02:26:30|9.4208
02:26:32|9.4208
02:26:32|9.4209
02:26:33|9.4209
02:26:34|9.4209
02:26:36|9.421
02:26:36|9.421
02:26:38|9.421
02:26:38|9.421
02:26:40|9.421
02:26:40|9.421
02:26:41|9.4176
02:26:43|9.4176
02:26:44|9.4176
02:26:46|9.4217
02:26:47|9.4224
02:26:47|9.4224
02:26:48|9.4224
02:26:49|9.4241
02:26:50|9.4271
02:26:51|9.4264
02:26:52|9.4264
02:26:54|9.4264
02:26:54|9.4278
02:26:56|9.4277
02:26:57|9.4277
02:26:58|9.4277
02:26:59|9.4277
02:27:00|9.4277
02:27:01|9.4271
02:27:03|9.4271
02:27:03|9.427
02:27:04|9.427
02:27:05|9.428
02:27:06|9.428
02:27:08|9.4273
02:27:09|9.4287
02:27:10|9.4287
02:27:10|9.4287
02:27:11|9.4302
02:27:13|9.4302
02:27:14|9.4302
02:27:15|9.4303
02:27:16|9.4316
02:27:17|9.427
02:27:17|9.4282
02:27:19|9.4278
02:27:20|9.4278
02:27:20|9.4276
02:27:23|9.4276
02:27:23|9.4276
02:27:25|9.4276
02:27:25|9.4276
02:27:26|9.4276
02:27:27|9.4277
02:27:28|9.4277
02:27:29|9.428
02:27:30|9.4286
02:27:31|9.4277
02:27:32|9.4315
02:27:34|9.4301
02:27:35|9.4285
02:27:35|9.4289
02:27:36|9.4289
02:27:38|9.4282
02:27:40|9.4284
02:27:40|9.4284
02:27:41|9.4284
02:27:43|9.4319
02:27:43|9.429
02:27:44|9.4291
02:27:45|9.429
02:27:47|9.4282
02:27:48|9.428
02:27:48|9.4283
02:27:50|9.4282
02:27:51|9.4282
02:27:52|9.4286
02:27:53|9.4281
02:27:54|9.4282
02:27:55|9.4292
02:27:56|9.4284
02:27:57|9.4284
02:27:58|9.4284
02:27:59|9.4286
02:28:00|9.4292
02:28:01|9.43
02:28:02|9.4303
02:28:03|9.4313
02:28:04|9.4313
02:28:05|9.4313
02:28:06|9.4303
02:28:07|9.4312
02:28:08|9.4334
02:28:09|9.432
02:28:10|9.4312
02:28:11|9.4322
02:28:12|9.4331
02:28:13|9.4345
02:28:14|9.4355
02:28:15|9.4405
02:28:16|9.4394
02:28:17|9.4513
02:28:18|9.4471
02:28:19|9.4473
02:28:20|9.4532
02:28:22|9.4436
02:28:23|9.4459
02:28:24|9.4459
02:28:25|9.4508
02:28:25|9.449
02:28:26|9.4503
02:28:28|9.4547
02:28:28|9.455
02:28:29|9.4508
02:28:31|9.4581
02:28:32|9.4573
02:28:32|9.4624
02:28:33|9.4569
02:28:35|9.459
02:28:35|9.4672
02:28:37|9.4647
02:28:37|9.4625
02:28:39|9.4625
02:28:40|9.4588
02:28:41|9.4542
02:28:43|9.4514
02:28:44|9.4517
02:28:45|9.4549
02:28:45|9.4543
02:28:47|9.4563
02:28:48|9.456
02:28:48|9.4603
02:28:50|9.4603
02:28:51|9.4638
02:28:52|9.4592
02:28:52|9.4565
02:28:54|9.462
02:28:55|9.462
02:28:56|9.4626
02:28:57|9.4608
02:28:58|9.4638
02:29:00|9.4647
02:29:00|9.4645
02:29:01|9.469
02:29:02|9.4722
02:29:03|9.472
02:29:04|9.4722
02:29:06|9.4731
02:29:06|9.4782
02:29:07|9.4757
02:29:08|9.4821
02:29:09|9.4821
02:29:10|9.4841
02:29:11|9.4828
02:29:12|9.4863
02:29:14|9.4975
02:29:16|9.4955
02:29:16|9.4892
02:29:17|9.4847
02:29:18|9.4917
02:29:19|9.485
02:29:20|9.4842
02:29:21|9.4771
02:29:22|9.4844
02:29:24|9.4874
02:29:25|9.4813
02:29:27|9.4824
02:29:27|9.4838
02:29:29|9.4878
02:29:29|9.4858
02:29:31|9.4796
02:29:31|9.479
02:29:32|9.4771
02:29:33|9.4782
02:29:34|9.4759
02:29:35|9.474
02:29:36|9.4762
02:29:38|9.4779
02:29:40|9.4838
02:29:40|9.488
02:29:41|9.4865
02:29:42|9.4835
02:29:43|9.4844
02:29:45|9.4859
02:29:45|9.4887
02:29:47|9.4927
02:29:49|9.4895
02:29:49|9.4901
02:29:50|9.4853
02:29:51|9.4874
02:29:52|9.4874
02:29:53|9.485
02:29:54|9.491
02:29:56|9.4918
02:29:56|9.4919
02:29:57|9.4926
02:29:58|9.4957
02:30:00|9.4923
02:30:01|9.4945
02:30:01|9.4924
02:30:04|9.4941
02:30:04|9.4941
02:30:05|9.493
02:30:06|9.4922
02:30:07|9.4996
02:30:08|9.5021
02:30:09|9.5
02:30:10|9.4912
02:30:11|9.4875
02:30:12|9.4875
02:30:13|9.4875
02:30:14|9.4875
02:30:15|9.4845
02:30:16|9.4874
02:30:17|9.4844
02:30:18|9.4806
02:30:19|9.4797
02:30:20|9.4802
02:30:21|9.4802
02:30:22|9.4801
02:30:23|9.48
02:30:24|9.4802
02:30:25|9.4844
02:30:26|9.4844
02:30:27|9.4872
02:30:28|9.4857
02:30:29|9.4873
02:30:30|9.4852
02:30:31|9.4859
02:30:32|9.4831
02:30:33|9.4822
02:30:34|9.4812
02:30:36|9.4811
02:30:37|9.4832
02:30:37|9.4812
02:30:40|9.4803
02:30:40|9.4793
02:30:42|9.485
02:30:43|9.4817
02:30:44|9.4807
02:30:45|9.475
02:30:46|9.4775
02:30:47|9.4768
02:30:49|9.4758
02:30:50|9.4761
02:30:51|9.4793
02:30:53|9.4771
02:30:54|9.4825
02:30:54|9.4833
02:30:55|9.4855
02:30:57|9.4863
02:30:59|9.4862
02:30:59|9.4862
02:31:00|9.4862
02:31:01|9.4861
02:31:02|9.4895
02:31:04|9.4904
02:31:05|9.4904
02:31:06|9.4904
02:31:06|9.4904
02:31:08|9.4904
02:31:09|9.4947
02:31:10|9.4955
02:31:11|9.5016
02:31:12|9.5044
02:31:13|9.5114
02:31:14|9.5134
02:31:14|9.523
02:31:15|9.5241
02:31:17|9.5241
02:31:17|9.5247
02:31:18|9.513
02:31:21|9.5257
02:31:21|9.522
02:31:22|9.5264
02:31:23|9.5275
02:31:25|9.521
02:31:25|9.5213
02:31:26|9.5216
02:31:29|9.5316
02:31:29|9.5291
02:31:30|9.5351
02:31:31|9.5344
02:31:32|9.5313
02:31:33|9.5312
02:31:34|9.5301
02:31:35|9.5273
02:31:36|9.5153
02:31:37|9.5144
02:31:38|9.5207
02:31:39|9.51
02:31:40|9.5127
02:31:41|9.5123
02:31:42|9.5124
02:31:44|9.5153
02:31:46|9.5145
02:31:46|9.5143
02:31:47|9.5123
02:31:49|9.5135
02:31:51|9.5127
02:31:51|9.5127
02:31:53|9.5104
02:31:53|9.5135
02:31:54|9.506
02:31:56|9.5055
02:31:56|9.5055
02:31:58|9.5002
02:31:58|9.5044
02:31:59|9.5009
02:32:00|9.5009
02:32:01|9.5081
02:32:02|9.5085
02:32:03|9.5056
02:32:04|9.5067
02:32:06|9.5013
02:32:07|9.5037
02:32:07|9.5172
02:32:09|9.5001
02:32:09|9.5085
02:32:10|9.5146
02:32:13|9.5131
02:32:13|9.5111
02:32:14|9.5131
02:32:15|9.51
02:32:16|9.51
02:32:17|9.51
02:32:18|9.5172
02:32:19|9.5199
02:32:20|9.5202
02:32:21|9.5203
02:32:22|9.5203
02:32:23|9.5231
02:32:24|9.5248
02:32:25|9.5176
02:32:27|9.5217
02:32:28|9.5278
02:32:28|9.5262
02:32:30|9.5175
02:32:31|9.518
02:32:31|9.5262
02:32:33|9.5521
02:32:34|9.5634
02:32:35|9.569
02:32:36|9.5644
02:32:37|9.5618
02:32:38|9.5592
02:32:39|9.5319
02:32:40|9.5225
02:32:41|9.5207
02:32:41|9.5306
02:32:43|9.5354
02:32:43|9.5415
02:32:45|9.5505
02:32:47|9.5441
02:32:48|9.5428
02:32:48|9.5497
02:32:50|9.5454
02:32:51|9.5415
02:32:52|9.5391
02:32:53|9.5506
02:32:54|9.5428
02:32:55|9.5466
02:32:56|9.5441
02:32:57|9.5557
02:32:58|9.5471
02:32:59|9.548
02:33:00|9.5494
02:33:02|9.5522
02:33:02|9.5511
02:33:03|9.5496
02:33:04|9.5538
02:33:05|9.5493
02:33:06|9.5428
02:33:08|9.5328
02:33:09|9.5399
02:33:11|9.5269
02:33:12|9.5346
02:33:13|9.5336
02:33:14|9.5271
02:33:15|9.5384
02:33:16|9.5357
02:33:17|9.5384
02:33:18|9.5404
02:33:19|9.5412
02:33:20|9.5415
02:33:21|9.5396
02:33:22|9.535
02:33:23|9.5334
02:33:24|9.5339
02:33:25|9.5697
02:33:26|9.5646
02:33:27|9.5445
02:33:28|9.5449
02:33:29|9.5473
02:33:30|9.5597
02:33:31|9.5493
02:33:32|9.5492
02:33:33|9.5445
02:33:34|9.5547
02:33:35|9.5473
02:33:36|9.5475
02:33:37|9.5475
02:33:38|9.5476
02:33:39|9.5513
02:33:41|9.5507
02:33:41|9.5489
02:33:43|9.5514
02:33:44|9.5514
02:33:45|9.5474
02:33:46|9.5497
02:33:46|9.5501
02:33:47|9.55
02:33:49|9.5501
02:33:50|9.5501
02:33:51|9.5501
02:33:53|9.5502
02:33:53|9.5501
02:33:54|9.5504
02:33:57|9.5512
02:33:57|9.5517
02:33:58|9.5518
02:33:59|9.5518
02:34:00|9.5529
02:34:01|9.5538
02:34:02|9.5538
02:34:03|9.5547
02:34:04|9.5555
02:34:05|9.5508
02:34:06|9.5513
02:34:08|9.5509
02:34:09|9.5551
02:34:09|9.5509
02:34:10|9.5501
02:34:12|9.5501
02:34:13|9.5511
02:34:14|9.5502
02:34:14|9.5396
02:34:17|9.5359
02:34:17|9.5393
02:34:18|9.5395
02:34:19|9.5387
02:34:20|9.5518
02:34:21|9.5407
02:34:22|9.5486
02:34:24|9.5392
02:34:24|9.5465
02:34:25|9.5408
02:34:26|9.5462
02:34:27|9.5404
02:34:28|9.5401
02:34:29|9.5395
02:34:30|9.5364
02:34:31|9.5517
02:34:32|9.5384
02:34:33|9.5403
02:34:34|9.5385
02:34:36|9.5387
02:34:37|9.5394
02:34:38|9.5372
02:34:39|9.5422
02:34:40|9.5422
02:34:41|9.5422
02:34:42|9.5404
02:34:43|9.5405
02:34:44|9.5393
02:34:45|9.5488
02:34:46|9.5497
02:34:47|9.5402
02:34:48|9.5371
02:34:50|9.5372
02:34:51|9.5401
02:34:56|9.5404
02:34:57|9.5336
02:34:58|9.5326
02:34:59|9.5331
02:35:00|9.5342
02:35:02|9.5406
02:35:03|9.5333
02:35:04|9.5326
02:35:05|9.5273
02:35:07|9.5261
02:35:08|9.5261
02:35:09|9.5262
02:35:10|9.5262
02:35:11|9.5261
02:35:12|9.5263
02:35:13|9.5215
02:35:14|9.5234
02:35:15|9.5241
02:35:16|9.5219
02:35:16|9.5137
02:35:18|9.5171
02:35:19|9.5171
02:35:19|9.5171
02:35:21|9.5167
02:35:22|9.5158
02:35:23|9.5152
02:35:23|9.5156
02:35:24|9.5172
02:35:26|9.5218
02:35:27|9.5151
02:35:28|9.515
02:35:29|9.5168
02:35:30|9.5313
02:35:30|9.5233
02:35:32|9.5231
02:35:33|9.5206
02:35:35|9.5181
02:35:36|9.5198
02:35:36|9.5193
02:35:37|9.5215
02:35:38|9.5223
02:35:39|9.525
02:35:41|9.5313
02:35:42|9.5383
02:35:43|9.5306
02:35:45|9.5302
02:35:46|9.5259
02:35:46|9.5262
02:35:47|9.527
02:35:49|9.527
02:35:49|9.527
02:35:50|9.5253
02:35:52|9.5194
02:35:53|9.519
02:35:55|9.5204
02:35:55|9.5183
02:35:57|9.5199
02:35:57|9.5221
02:35:58|9.5238
02:35:59|9.5198
02:36:00|9.5194
02:36:02|9.5207
02:36:04|9.5211
02:36:05|9.5262
02:36:05|9.526
02:36:07|9.5266
02:36:08|9.5267
02:36:09|9.5283
02:36:10|9.5267
02:36:11|9.5245
02:36:12|9.5253
02:36:13|9.5191
02:36:14|9.519
02:36:14|9.5206
02:36:16|9.5212
02:36:17|9.519
02:36:18|9.519
02:36:19|9.519
02:36:20|9.519
02:36:21|9.519
02:36:22|9.5154
02:36:23|9.5131
02:36:24|9.5175
02:36:25|9.5194
02:36:26|9.5168
02:36:27|9.5212
02:36:28|9.5209
02:36:29|9.5225
02:36:30|9.5206
02:36:31|9.5209
02:36:32|9.5209
02:36:33|9.5152
02:36:34|9.5152
02:36:35|9.5165
02:36:36|9.5183
02:36:37|9.5155
02:36:38|9.5156
02:36:39|9.5092
02:36:40|9.5085
02:36:41|9.5113
02:36:42|9.5133
02:36:43|9.512
02:36:44|9.5124
02:36:45|9.5124
02:36:46|9.5124
02:36:47|9.5124
02:36:49|9.5124
02:36:50|9.5031
02:36:51|9.5044
02:36:52|9.5012
02:36:53|9.5086
02:36:55|9.5002
02:36:55|9.5012
02:36:57|9.5048
02:36:57|9.5018
02:36:59|9.5024
02:37:00|9.5003
02:37:01|9.5003
02:37:02|9.5002
02:37:04|9.5053
02:37:05|9.5061
02:37:06|9.5061
02:37:07|9.5051
02:37:08|9.5051
02:37:09|9.5053
02:37:10|9.5053
02:37:11|9.5065
02:37:12|9.5072
02:37:13|9.5075
02:37:15|9.5039
02:37:15|9.505
02:37:16|9.5002
02:37:17|9.5029
02:37:18|9.5066
02:37:20|9.5074
02:37:20|9.5073
02:37:22|9.5071
02:37:22|9.5072
02:37:24|9.5063
02:37:24|9.507
02:37:25|9.507
02:37:26|9.5063
02:37:27|9.5064
02:37:28|9.5062
02:37:29|9.5062
02:37:31|9.5074
02:37:32|9.5074
02:37:33|9.5071
02:37:34|9.5043
02:37:36|9.5032
02:37:36|9.5009
02:37:37|9.5072
02:37:39|9.5044
02:37:39|9.5031
02:37:41|9.5023
02:37:42|9.5013
02:37:42|9.5083
02:37:43|9.5035
02:37:45|9.5036
02:37:46|9.5021
02:37:47|9.5018
02:37:48|9.502
02:37:49|9.502
02:37:50|9.5009
02:37:52|9.497
02:37:52|9.4982
02:37:54|9.4995
02:37:55|9.5
02:37:57|9.5048
02:37:58|9.5018
02:37:58|9.5021
02:37:59|9.5038
02:38:01|9.5027
02:38:01|9.5018
02:38:02|9.5012
02:38:04|9.5
02:38:05|9.4973
02:38:06|9.4996
02:38:07|9.4994
02:38:08|9.4997
02:38:09|9.4988
02:38:11|9.5009
02:38:12|9.4993
02:38:13|9.4996
02:38:14|9.4817
02:38:15|9.4871
02:38:16|9.4883
02:38:17|9.4883
02:38:18|9.4883
02:38:19|9.4896
02:38:20|9.495
02:38:21|9.4888
02:38:22|9.4887
02:38:23|9.491
02:38:24|9.4943
02:38:25|9.4859
02:38:26|9.4901
02:38:27|9.4865
02:38:28|9.4865
02:38:29|9.4865
02:38:30|9.4888
02:38:31|9.4851
02:38:32|9.4834
02:38:33|9.4834
02:38:35|9.4872
02:38:35|9.4868
02:38:36|9.4822
02:38:38|9.4834
02:38:38|9.4816
02:38:39|9.4818
02:38:41|9.48
02:38:42|9.48
02:38:43|9.4801
02:38:44|9.48
02:38:45|9.4805
02:38:46|9.476
02:38:47|9.48
02:38:49|9.4783
02:38:50|9.4758
02:38:51|9.4764
02:38:51|9.4758
02:38:53|9.4802
02:38:54|9.478
02:38:55|9.4755
02:38:56|9.4767
02:38:56|9.4753
02:38:58|9.4704
02:38:59|9.4704
02:39:00|9.4704
02:39:01|9.4755
02:39:02|9.4751
02:39:04|9.4745
02:39:05|9.4753
02:39:05|9.4751
02:39:06|9.4766
02:39:08|9.4785
02:39:09|9.4785
02:39:09|9.4705
02:39:10|9.4734
02:39:13|9.4704
02:39:14|9.4714
02:39:15|9.4676
02:39:15|9.4684
02:39:16|9.4761
02:39:17|9.4762
02:39:18|9.4694
02:39:23|9.4694
02:39:23|9.4751
02:39:24|9.4738
02:39:25|9.4738
02:39:26|9.4729
02:39:27|9.4666
02:39:28|9.4666
02:39:29|9.4665
02:39:30|9.4696
02:39:31|9.4696
02:39:32|9.4705
02:39:33|9.4705
02:39:34|9.4705
02:39:35|9.4699
02:39:37|9.4667
02:39:37|9.4705
02:39:39|9.4722
02:39:40|9.4722
02:39:41|9.4692
02:39:42|9.4646
02:39:43|9.4646
02:39:43|9.4628
02:39:45|9.4679
02:39:46|9.4637
02:39:47|9.4639
02:39:48|9.4638
02:39:48|9.4638
02:39:50|9.4639
02:39:51|9.4632
02:39:51|9.4632
02:39:53|9.4635
02:39:53|9.4635
02:39:55|9.4661
02:39:55|9.4627
02:39:57|9.4687
02:39:58|9.466
02:39:59|9.467
02:40:00|9.467
02:40:00|9.467
02:40:02|9.467
02:40:02|9.4675
02:40:04|9.4683
02:40:05|9.4678
02:40:05|9.4683
02:40:07|9.4695
02:40:07|9.4695
02:40:09|9.4696
02:40:10|9.4694
02:40:10|9.4693
02:40:13|9.4722
02:40:13|9.4743
02:40:15|9.4743
02:40:15|9.4743
02:40:16|9.4763
02:40:17|9.478
02:40:18|9.4803
02:40:19|9.4793
02:40:20|9.4788
02:40:21|9.4815
02:40:22|9.4834
02:40:23|9.4796
02:40:24|9.4768
02:40:25|9.4837
02:40:26|9.4864
02:40:27|9.4851
02:40:28|9.4792
02:40:29|9.4838
02:40:31|9.4852
02:40:31|9.4852
02:40:33|9.484
02:40:34|9.484
02:40:35|9.4834
02:40:35|9.4826
02:40:37|9.4808
02:40:38|9.4864
02:40:39|9.4786
02:40:40|9.4786
02:40:41|9.4834
02:40:41|9.4834
02:40:43|9.4868
02:40:44|9.4868
02:40:46|9.4861
02:40:46|9.4861
02:40:47|9.4862
02:40:49|9.4866
02:40:51|9.4871
02:40:52|9.4866
02:40:53|9.4876
02:40:54|9.4867
02:40:55|9.4867
02:40:56|9.4867
02:40:58|9.4859
02:40:58|9.4866
02:41:00|9.4869
02:41:00|9.4869
02:41:02|9.4856
02:41:04|9.482
02:41:04|9.482
02:41:05|9.482
02:41:06|9.4854
02:41:07|9.4876
02:41:08|9.49
02:41:09|9.49
02:41:11|9.4915
02:41:11|9.4928
02:41:12|9.4912
02:41:13|9.4933
02:41:14|9.4933
02:41:16|9.4926
02:41:16|9.4931
02:41:17|9.495
02:41:19|9.4987
02:41:20|9.4953
02:41:21|9.4953
02:41:23|9.4953
02:41:23|9.4954
02:41:24|9.4924
02:41:25|9.4952
02:41:26|9.4948
02:41:27|9.4961
02:41:28|9.4985
02:41:29|9.501
02:41:30|9.5012
02:41:31|9.5012
02:41:32|9.5012
02:41:33|9.5012
02:41:34|9.5012
02:41:35|9.501
02:41:36|9.4983
02:41:37|9.4983
02:41:38|9.4983
02:41:39|9.4988
02:41:40|9.4965
02:41:41|9.4964
02:41:43|9.4964
02:41:43|9.4968
02:41:44|9.4968
02:41:45|9.4973
02:41:46|9.4973
02:41:48|9.4976
02:41:49|9.5012
02:41:50|9.5026
02:41:52|9.505
02:41:53|9.5061
02:41:54|9.5069
02:41:54|9.507
02:41:55|9.5068
02:41:56|9.5
02:41:57|9.499
02:41:59|9.5016
02:42:00|9.5006
02:42:01|9.5005
02:42:02|9.4994
02:42:02|9.4994
02:42:04|9.499
02:42:06|9.4984
02:42:06|9.4984
02:42:07|9.5013
02:42:08|9.5
02:42:09|9.4993
02:42:10|9.5035
02:42:11|9.5013
02:42:12|9.4988
02:42:14|9.5036
02:42:15|9.5014
02:42:16|9.5016
02:42:17|9.5028
02:42:19|9.5013
02:42:19|9.503
02:42:20|9.5021
02:42:21|9.5021
02:42:23|9.5021
02:42:23|9.5032
02:42:25|9.5027
02:42:26|9.5027
02:42:27|9.5022
02:42:28|9.5015
02:42:28|9.5015
02:42:29|9.5013
02:42:31|9.5001
02:42:33|9.5002
02:42:34|9.4998
02:42:35|9.4999
02:42:36|9.4981
02:42:36|9.4987
02:42:38|9.5012
02:42:39|9.5012
02:42:40|9.5012
02:42:41|9.5013
02:42:42|9.5072
02:42:43|9.5073
02:42:44|9.5073
02:42:45|9.5072
02:42:46|9.5119
02:42:47|9.511
02:42:49|9.5141
02:42:49|9.5163
02:42:52|9.5111
02:42:52|9.5111
02:42:53|9.5111
02:42:54|9.5083
02:42:56|9.5108
02:42:57|9.507
02:42:59|9.507
02:42:59|9.5099
02:43:01|9.5185
02:43:02|9.5185
02:43:04|9.5193
02:43:05|9.5201
02:43:07|9.5211
02:43:08|9.5229
02:43:09|9.5211
02:43:10|9.5185
02:43:11|9.5186
02:43:13|9.5193
02:43:14|9.5185
02:43:16|9.5153
02:43:16|9.5101
02:43:17|9.5119
02:43:18|9.5102
02:43:19|9.5102
02:43:20|9.5109
02:43:21|9.5154
02:43:22|9.5156
02:43:23|9.518
02:43:25|9.5187
02:43:26|9.5187
02:43:26|9.5187
02:43:28|9.5187
02:43:29|9.5187
02:43:30|9.5187
02:43:31|9.5187
02:43:33|9.5192
02:43:33|9.5192
02:43:34|9.5192
02:43:35|9.5192
02:43:36|9.5188
02:43:37|9.5187
02:43:38|9.5161
02:43:40|9.516
02:43:40|9.512
02:43:41|9.5135
02:43:42|9.5136
02:43:43|9.5136
02:43:45|9.5222
02:43:45|9.5222
02:43:46|9.5228
02:43:48|9.5228
02:43:50|9.5226
02:43:51|9.5226
02:43:51|9.5223
02:43:53|9.5223
02:43:53|9.5227
02:43:55|9.53
02:43:56|9.5304
02:43:57|9.5327
02:43:58|9.5297
02:43:58|9.5595
02:44:00|9.5699
02:44:02|9.5522
02:44:02|9.5465
02:44:03|9.53
02:44:04|9.5377
02:44:05|9.5435
02:44:07|9.53
02:44:09|9.5299
02:44:09|9.5299
02:44:10|9.5238
02:44:11|9.5276
02:44:12|9.5227
02:44:13|9.5171
02:44:14|9.5193
02:44:15|9.5193
02:44:16|9.5213
02:44:18|9.5189
02:44:18|9.5264
02:44:19|9.5298
02:44:21|9.5347
02:44:21|9.5349
02:44:22|9.5403
02:44:23|9.5367
02:44:24|9.5367
02:44:25|9.5349
02:44:26|9.5396
02:44:27|9.5373
02:44:28|9.5393
02:44:29|9.5394
02:44:30|9.54
02:44:31|9.5326
02:44:32|9.5336
02:44:33|9.5361
02:44:34|9.5553
02:44:35|9.5565
02:44:36|9.55
02:44:37|9.5485
02:44:38|9.5366
02:44:39|9.5371
02:44:40|9.542
02:44:42|9.5412
02:44:43|9.5416
02:44:43|9.5413
02:44:45|9.5399
02:44:46|9.5398
02:44:46|9.5404
02:44:49|9.5361
02:44:49|9.5361
02:44:51|9.5508
02:44:52|9.5465
02:44:52|9.5394
02:44:54|9.5395
02:44:55|9.5397
02:44:56|9.5397
02:44:57|9.5371
02:44:58|9.5399
02:44:59|9.5373
02:45:00|9.5373
02:45:01|9.547
02:45:02|9.5445
02:45:03|9.5417
02:45:03|9.5397
02:45:05|9.5378
02:45:07|9.5397
02:45:08|9.5398
02:45:09|9.5399
02:45:10|9.5399
02:45:10|9.5399
02:45:12|9.5366
02:45:13|9.5359
02:45:14|9.5388
02:45:15|9.5378
02:45:15|9.537
02:45:18|9.537
02:45:18|9.5371
02:45:20|9.5371
02:45:21|9.5365
02:45:22|9.5358
02:45:23|9.5327
02:45:23|9.5327
02:45:25|9.5322
02:45:26|9.5321
02:45:27|9.5306
02:45:28|9.5306
02:45:28|9.5267
02:45:30|9.5273
02:45:31|9.5267
02:45:31|9.5236
02:45:33|9.5242
02:45:34|9.525
02:45:34|9.5262
02:45:36|9.5379
02:45:37|9.5392
02:45:38|9.5325
02:45:39|9.5353
02:45:40|9.5353
02:45:41|9.5327
02:45:42|9.5374
02:45:43|9.5386
02:45:44|9.5391
02:45:44|9.5391
02:45:46|9.5391
02:45:47|9.5391
02:45:48|9.5389
02:45:50|9.5376
02:45:51|9.5376
02:45:52|9.5376
02:45:53|9.5376
02:45:54|9.5379
02:45:55|9.538
02:45:56|9.5379
02:45:57|9.5379
02:45:59|9.538
02:45:59|9.5389
02:46:01|9.539
02:46:03|9.5391
02:46:03|9.54
02:46:04|9.54
02:46:06|9.5404
02:46:08|9.5397
02:46:09|9.5397
02:46:10|9.5357
02:46:11|9.5342
02:46:11|9.5401
02:46:12|9.5381
02:46:14|9.5383
02:46:15|9.5377
02:46:16|9.5377
02:46:17|9.5377
02:46:18|9.5378
02:46:19|9.5378
02:46:20|9.5386
02:46:21|9.5388
02:46:22|9.5381
02:46:23|9.5381
02:46:24|9.538
02:46:25|9.538
02:46:26|9.538
02:46:27|9.5377
02:46:28|9.525
02:46:29|9.5246
02:46:31|9.5161
02:46:31|9.5142
02:46:33|9.5119
02:46:34|9.5131
02:46:35|9.5144
02:46:35|9.5209
02:46:36|9.5188
02:46:38|9.5228
02:46:39|9.5201
02:46:39|9.5194
02:46:41|9.5149
02:46:42|9.515
02:46:43|9.5135
02:46:44|9.5135
02:46:45|9.5135
02:46:46|9.5125
02:46:47|9.5106
02:46:48|9.5105
02:46:50|9.508
02:46:51|9.5091
02:46:52|9.4864
02:46:53|9.4824
02:46:54|9.4801
02:46:55|9.4985
02:46:56|9.5076
02:46:57|9.5076
02:46:58|9.505
02:46:59|9.4971
02:47:00|9.501
02:47:01|9.4937
02:47:03|9.4923
02:47:03|9.4923
02:47:04|9.4938
02:47:06|9.4941
02:47:07|9.4914
02:47:08|9.492
02:47:09|9.4894
02:47:09|9.4894
02:47:11|9.4861
02:47:12|9.487
02:47:13|9.4863
02:47:13|9.4854
02:47:15|9.4817
02:47:15|9.4845
02:47:17|9.4814
02:47:18|9.4801
02:47:19|9.4767
02:47:20|9.47
02:47:21|9.4671
02:47:22|9.4672
02:47:22|9.4688
02:47:24|9.4627
02:47:24|9.4638
02:47:26|9.4634
02:47:27|9.4635
02:47:28|9.4639
02:47:29|9.4637
02:47:30|9.4638
02:47:31|9.4687
02:47:32|9.4639
02:47:33|9.4655
02:47:33|9.4655
02:47:35|9.4667
02:47:36|9.4667
02:47:37|9.4667
02:47:38|9.467
02:47:38|9.4677
02:47:39|9.4592
02:47:41|9.4684
02:47:41|9.4606
02:47:43|9.4597
02:47:43|9.46
02:47:45|9.4616
02:47:46|9.4616
02:47:47|9.467
02:47:49|9.474
02:47:49|9.4594
02:47:50|9.4746
02:47:51|9.4748
02:47:53|9.4671
02:47:54|9.4674
02:47:55|9.4674
02:47:56|9.4658
02:47:57|9.4688
02:47:58|9.4687
02:47:59|9.4676
02:48:00|9.4665
02:48:01|9.4703
02:48:02|9.4703
02:48:03|9.4703
02:48:04|9.4703
02:48:05|9.4704
02:48:06|9.4676
02:48:07|9.4616
02:48:08|9.464
02:48:09|9.466
02:48:11|9.4658
02:48:11|9.4658
02:48:12|9.4614
02:48:13|9.4606
02:48:14|9.4606
02:48:15|9.46
02:48:16|9.4588
02:48:17|9.4575
02:48:19|9.4573
02:48:20|9.4543
02:48:21|9.4551
02:48:22|9.4522
02:48:22|9.4532
02:48:24|9.4499
02:48:26|9.45
02:48:26|9.45
02:48:28|9.45
02:48:28|9.448
02:48:29|9.4477
02:48:30|9.4495
02:48:31|9.4555
02:48:32|9.4556
02:48:33|9.4497
02:48:34|9.4562
02:48:35|9.4562
02:48:36|9.4566
02:48:37|9.4566
02:48:38|9.4614
02:48:39|9.4621
02:48:40|9.4628
02:48:41|9.4478
02:48:42|9.4455
02:48:44|9.4528
02:48:45|9.4529
02:48:46|9.4534
02:48:47|9.4535
02:48:48|9.4535
02:48:49|9.4569
02:48:50|9.4528
02:48:51|9.4551
02:48:52|9.4554
02:48:53|9.4515
02:48:54|9.4515
02:48:55|9.4529
02:48:55|9.4529
02:48:57|9.4443
02:48:58|9.4411
02:48:59|9.4512
02:49:00|9.4432
02:49:01|9.4435
02:49:02|9.44
02:49:03|9.44
02:49:04|9.4491
02:49:06|9.444
02:49:06|9.4427
02:49:08|9.4409
02:49:10|9.4442
02:49:10|9.4439
02:49:11|9.4438
02:49:12|9.4429
02:49:13|9.4437
02:49:14|9.4445
02:49:15|9.4437
02:49:16|9.4436
02:49:17|9.443
02:49:18|9.4435
02:49:19|9.4435
02:49:21|9.4462
02:49:22|9.4481
02:49:23|9.4499
02:49:24|9.449
02:49:25|9.4481
02:49:25|9.4482
02:49:27|9.4476
02:49:28|9.4451
02:49:29|9.4466
02:49:30|9.4515
02:49:30|9.4494
02:49:32|9.4466
02:49:34|9.4479
02:49:34|9.4479
02:49:36|9.4507
02:49:37|9.451
02:49:38|9.4544
02:49:39|9.4574
02:49:40|9.4542
02:49:41|9.453
02:49:42|9.4516
02:49:43|9.4496
02:49:44|9.4494
02:49:45|9.443
02:49:46|9.4451
02:49:47|9.4492
02:49:48|9.4489
02:49:49|9.4484
02:49:50|9.449
02:49:51|9.449
02:49:52|9.45
02:49:53|9.4522
02:49:54|9.4496
02:49:55|9.4531
02:49:57|9.4505
02:49:57|9.449
02:49:59|9.449
02:50:00|9.4483
02:50:00|9.4499
02:50:02|9.45
02:50:03|9.4499
02:50:04|9.4499
02:50:06|9.4499
02:50:07|9.45
02:50:08|9.45
02:50:10|9.45
02:50:10|9.45
02:50:12|9.4499
02:50:13|9.45
02:50:13|9.45
02:50:14|9.4495
02:50:16|9.45
02:50:17|9.4499
02:50:18|9.45
02:50:20|9.4499
02:50:20|9.4451
02:50:21|9.4498
02:50:22|9.4481
02:50:23|9.4482
02:50:24|9.449
02:50:25|9.4477
02:50:26|9.4477
02:50:27|9.4486
02:50:29|9.4499
02:50:29|9.4499
02:50:30|9.4499
02:50:31|9.4499
02:50:32|9.4491
02:50:34|9.4483
02:50:35|9.4482
02:50:35|9.4482
02:50:37|9.4468
02:50:38|9.4462
02:50:39|9.4492
02:50:40|9.4482
02:50:40|9.4482
02:50:41|9.4483
02:50:42|9.4466
02:50:43|9.4468
02:50:46|9.4428
02:50:46|9.4428
02:50:47|9.4436
02:50:48|9.4435
02:50:49|9.4393
02:50:50|9.4411
02:50:51|9.4404
02:50:52|9.4404
02:50:53|9.4391
02:50:54|9.4391
02:50:55|9.4355
02:50:57|9.4378
02:50:57|9.4378
02:50:59|9.4378
02:51:00|9.4369
02:51:00|9.4376
02:51:02|9.437
02:51:03|9.4368
02:51:04|9.4367
02:51:05|9.4388
02:51:06|9.4389
02:51:07|9.4291
02:51:09|9.43
02:51:10|9.4289
02:51:11|9.4283
02:51:12|9.4284
02:51:13|9.4251
02:51:14|9.4257
02:51:15|9.4257
02:51:16|9.4246
02:51:17|9.4246
02:51:18|9.4243
02:51:19|9.43
02:51:20|9.4299
02:51:21|9.4299
02:51:22|9.4299
02:51:23|9.4299
02:51:25|9.4299
02:51:25|9.4299
02:51:27|9.4292
02:51:27|9.4236
02:51:29|9.4272
02:51:29|9.4251
02:51:31|9.4243
02:51:32|9.4233
02:51:33|9.4233
02:51:34|9.4242
02:51:35|9.4242
02:51:36|9.4276
02:51:37|9.4264
02:51:38|9.4273
02:51:40|9.4288
02:51:40|9.4282
02:51:41|9.429
02:51:42|9.43
02:51:43|9.4287
02:51:45|9.425
02:51:45|9.425
02:51:47|9.425
02:51:47|9.425
02:51:48|9.4235
02:51:49|9.4235
02:51:51|9.4235
02:51:52|9.4251
02:51:53|9.425
02:51:53|9.4233
02:51:56|9.4277
02:51:57|9.4277
02:51:57|9.4251
02:51:58|9.4219
02:51:59|9.4208
02:52:00|9.421
02:52:02|9.4225
02:52:03|9.4225
02:52:05|9.4219
02:52:06|9.4221
02:52:06|9.4227
02:52:08|9.4201
02:52:09|9.4201
02:52:10|9.4196
02:52:12|9.4199
02:52:13|9.4198
02:52:14|9.4198
02:52:14|9.4198
02:52:15|9.4201
02:52:16|9.4201
02:52:18|9.43
02:52:18|9.4294
02:52:19|9.4282
02:52:20|9.4283
02:52:22|9.4283
02:52:22|9.4283
02:52:25|9.4283
02:52:25|9.4283
02:52:26|9.4283
02:52:27|9.4276
02:52:28|9.4299
02:52:29|9.43
02:52:30|9.43
02:52:31|9.43
02:52:32|9.43
02:52:33|9.43
02:52:35|9.4299
02:52:36|9.4299
02:52:37|9.4299
02:52:38|9.4299
02:52:39|9.4299
02:52:40|9.43
02:52:41|9.4299
02:52:41|9.4299
02:52:43|9.429
02:52:43|9.43
02:52:44|9.43
02:52:46|9.4459
02:52:46|9.4446
02:52:48|9.442
02:52:48|9.4423
02:52:50|9.4514
02:52:51|9.4471
02:52:52|9.4471
02:52:53|9.4471
02:52:54|9.4437
02:52:55|9.4435
02:52:56|9.4435
02:52:57|9.4321
02:52:58|9.4322
02:53:00|9.4342
02:53:00|9.4342
02:53:01|9.4323
02:53:03|9.43
02:53:04|9.4305
02:53:04|9.4287
02:53:07|9.4288
02:53:08|9.4288
02:53:09|9.4288
02:53:10|9.4288
02:53:11|9.4301
02:53:13|9.4301
02:53:13|9.4301
02:53:14|9.429
02:53:16|9.4288
02:53:17|9.4288
02:53:18|9.4286
02:53:19|9.4286
02:53:21|9.4286
02:53:22|9.4227
02:53:23|9.4246
02:53:24|9.4245
02:53:25|9.4217
02:53:26|9.4191
02:53:27|9.4174
02:53:28|9.4173
02:53:29|9.4182
02:53:30|9.4182
02:53:31|9.4196
02:53:32|9.4196
02:53:33|9.4195
02:53:34|9.4195
02:53:35|9.4195
02:53:36|9.4176
02:53:37|9.4176
02:53:38|9.4176
02:53:39|9.4176
02:53:40|9.4196
02:53:41|9.4218
02:53:42|9.4202
02:53:43|9.422
02:53:44|9.422
02:53:45|9.422
02:53:46|9.4281
02:53:47|9.4261
02:53:48|9.4262
02:53:49|9.4287
02:53:50|9.4271
02:53:51|9.4275
02:53:52|9.4276
02:53:53|9.423
02:53:54|9.4243
02:53:55|9.4251
02:53:56|9.428
02:53:57|9.4281
02:53:58|9.4282
02:54:00|9.4253
02:54:01|9.4253
02:54:02|9.4253
02:54:03|9.4253
02:54:03|9.4253
02:54:05|9.4253
02:54:05|9.425
02:54:06|9.4249
02:54:08|9.4246
02:54:08|9.4249
02:54:09|9.4245
02:54:10|9.4246
02:54:11|9.4246
02:54:12|9.4249
02:54:14|9.4249
02:54:15|9.4236
02:54:16|9.4236
02:54:16|9.4198
02:54:18|9.4198
02:54:18|9.4198
02:54:20|9.4184
02:54:21|9.416
02:54:23|9.4187
02:54:23|9.42
02:54:25|9.4271
02:54:26|9.4263
02:54:28|9.4272
02:54:28|9.4271
02:54:29|9.43
02:54:30|9.4351
02:54:32|9.4363
02:54:32|9.4363
02:54:33|9.4363
02:54:34|9.4364
02:54:36|9.4364
02:54:37|9.4362
02:54:38|9.4362
02:54:38|9.4362
02:54:39|9.4352
02:54:41|9.4352
02:54:42|9.4352
02:54:43|9.4352
02:54:44|9.4325
02:54:45|9.4325
02:54:46|9.4337
02:54:47|9.4363
02:54:49|9.4363
02:54:50|9.4363
02:54:50|9.4363
02:54:52|9.4364
02:54:52|9.4362
02:54:54|9.4362
02:54:55|9.4362
02:54:57|9.4345
02:54:57|9.4349
02:54:59|9.4433
02:55:00|9.4427
02:55:01|9.4427
02:55:02|9.446
02:55:03|9.448
02:55:05|9.4475
02:55:05|9.4475
02:55:06|9.4518
02:55:07|9.4518
02:55:08|9.4519
02:55:09|9.4519
02:55:11|9.4487
02:55:12|9.4462
02:55:13|9.4462
02:55:14|9.4464
02:55:15|9.443
02:55:16|9.4415
02:55:17|9.4414
02:55:18|9.4397
02:55:19|9.4363
02:55:20|9.44
02:55:22|9.4372
02:55:22|9.4372
02:55:24|9.4379
02:55:25|9.4398
02:55:25|9.4394
02:55:27|9.4368
02:55:28|9.4368
02:55:28|9.4389
02:55:29|9.4389
02:55:30|9.4394
02:55:32|9.4466
02:55:33|9.4466
02:55:34|9.447
02:55:35|9.447
02:55:36|9.4497
02:55:37|9.4502
02:55:39|9.4522
02:55:40|9.4522
02:55:41|9.4534
02:55:42|9.4543
02:55:44|9.4525
02:55:45|9.4468
02:55:46|9.4468
02:55:47|9.4399
02:55:48|9.4368
02:55:49|9.4379
02:55:50|9.4379
02:55:51|9.4407
02:55:52|9.4392
02:55:53|9.4368
02:55:54|9.4366
02:55:55|9.4378
02:55:56|9.4378
02:55:57|9.4378
02:55:59|9.438
02:55:59|9.4379
02:56:01|9.4379
02:56:03|9.4353
02:56:03|9.4353
02:56:05|9.4374
02:56:05|9.437
02:56:06|9.4376
02:56:07|9.4376
02:56:08|9.4369
02:56:09|9.4369
02:56:10|9.4369
02:56:12|9.4349
02:56:14|9.4338
02:56:15|9.4338
02:56:16|9.4338
02:56:16|9.4342
02:56:17|9.426
02:56:19|9.4252
02:56:20|9.4245
02:56:21|9.4245
02:56:22|9.4227
02:56:23|9.4227
02:56:24|9.4194
02:56:25|9.4183
02:56:26|9.418
02:56:27|9.4212
02:56:29|9.4243
02:56:29|9.4239
02:56:31|9.4232
02:56:32|9.4197
02:56:33|9.4239
02:56:34|9.4239
02:56:35|9.427
02:56:36|9.427
02:56:37|9.4296
02:56:38|9.4296
02:56:39|9.4295
02:56:40|9.4296
02:56:41|9.4296
02:56:42|9.4284
02:56:43|9.4273
02:56:45|9.4321
02:56:46|9.4348
02:56:47|9.4348
02:56:48|9.4356
02:56:49|9.4357
02:56:50|9.4369
02:56:52|9.4369
02:56:53|9.437
02:56:53|9.437
02:56:55|9.437
02:56:55|9.437
02:56:57|9.437
02:56:57|9.4391
02:56:58|9.4391
02:56:59|9.4386
02:57:00|9.4386
02:57:02|9.4386
02:57:04|9.4388
02:57:05|9.4392
02:57:07|9.4387
02:57:08|9.4403
02:57:10|9.4418
02:57:11|9.4418
02:57:11|9.4406
02:57:12|9.4423
02:57:13|9.4423
02:57:15|9.4423
02:57:15|9.4423
02:57:17|9.4409
02:57:17|9.437
02:57:18|9.437
02:57:20|9.4369
02:57:21|9.4369
02:57:22|9.4339
02:57:23|9.4315
02:57:24|9.4317
02:57:26|9.4317
02:57:26|9.4316
02:57:28|9.4303
02:57:29|9.4303
02:57:30|9.4303
02:57:31|9.4303
02:57:32|9.4303
02:57:33|9.4303
02:57:33|9.4309
02:57:35|9.426
02:57:35|9.4297
02:57:37|9.4358
02:57:38|9.4358
02:57:39|9.4358
02:57:40|9.4358
02:57:41|9.4358
02:57:42|9.437
02:57:42|9.437
02:57:44|9.4341
02:57:45|9.4352
02:57:46|9.4352
02:57:47|9.4352
02:57:49|9.4426
02:57:49|9.4491
02:57:50|9.4496
02:57:52|9.4474
02:57:53|9.4522
02:57:54|9.4522
02:57:55|9.4522
02:57:56|9.4503
02:57:57|9.4503
02:57:58|9.4503
02:57:59|9.4503
02:58:00|9.4503
02:58:01|9.4503
02:58:02|9.4503
02:58:04|9.4515
02:58:05|9.4441
02:58:07|9.4489
02:58:07|9.4489
02:58:09|9.439
02:58:10|9.439
02:58:11|9.4393
02:58:12|9.4393
02:58:13|9.4369
02:58:14|9.4353
02:58:16|9.4308
02:58:17|9.4308
02:58:18|9.4289
02:58:19|9.4372
02:58:20|9.4311
02:58:21|9.4311
02:58:22|9.4311
02:58:23|9.4383
02:58:24|9.4383
02:58:25|9.4383
02:58:26|9.435
02:58:27|9.435
02:58:29|9.4354
02:58:29|9.4354
02:58:30|9.4353
02:58:32|9.4353
02:58:33|9.4325
02:58:33|9.4424
02:58:34|9.4424
02:58:36|9.4445
02:58:37|9.4445
02:58:38|9.4419
02:58:39|9.444
02:58:39|9.4434
02:58:40|9.4399
02:58:41|9.4365
02:58:43|9.4348
02:58:43|9.4348
02:58:45|9.44
02:58:45|9.4462
02:58:46|9.4462
02:58:47|9.4449
02:58:48|9.4449
02:58:49|9.4441
02:58:50|9.4445
02:58:51|9.4445
02:58:53|9.4445
02:58:53|9.4445
02:58:55|9.4473
02:58:55|9.4473
02:58:56|9.4423
02:58:58|9.4423
02:58:58|9.4423
02:58:59|9.4423
02:59:00|9.4423
02:59:02|9.4423
02:59:02|9.4439
02:59:04|9.4439
02:59:05|9.4437
02:59:06|9.4446
02:59:07|9.4446
02:59:08|9.4426
02:59:09|9.443
02:59:10|9.4439
02:59:11|9.4439
02:59:12|9.4439
02:59:13|9.4439
02:59:14|9.4439
02:59:17|9.4439
02:59:17|9.4438
02:59:18|9.4438
02:59:19|9.4437
02:59:21|9.4437
02:59:21|9.4439
02:59:22|9.4439
02:59:23|9.444
02:59:24|9.4461
02:59:25|9.4457
02:59:26|9.4457
02:59:27|9.4446
02:59:29|9.4446
02:59:30|9.4459
02:59:31|9.4459
02:59:32|9.4457
02:59:32|9.4457
02:59:34|9.4457
02:59:34|9.4457
02:59:37|9.4463
02:59:37|9.4463
02:59:38|9.4459
02:59:39|9.4459
02:59:40|9.4475
02:59:41|9.4489
02:59:42|9.4489
02:59:43|9.4495
02:59:44|9.4495
02:59:45|9.4495
02:59:46|9.4495
02:59:47|9.4495
02:59:48|9.45
02:59:49|9.45
02:59:51|9.45
02:59:52|9.4495
02:59:53|9.447
02:59:54|9.45
02:59:55|9.4498
02:59:56|9.4439
02:59:56|9.4438
02:59:58|9.4438
02:59:59|9.447
02:59:59|9.447
03:00:00|9.447
03:00:01|9.447
03:00:02|9.4413
03:00:03|9.4413
03:00:05|9.4411
03:00:06|9.4411
03:00:06|9.441
03:00:08|9.4418
03:00:08|9.4419
03:00:10|9.4389
03:00:11|9.4459
03:00:12|9.4459
03:00:13|9.4432
03:00:14|9.4409
03:00:15|9.4355
03:00:15|9.4341
03:00:17|9.4305
03:00:18|9.4305
03:00:19|9.431
03:00:19|9.4317
03:00:21|9.4296
03:00:22|9.4296
03:00:23|9.4279
03:00:25|9.4353
03:00:25|9.4353
03:00:26|9.4328
03:00:29|9.4313
03:00:29|9.4251
03:00:31|9.4182
03:00:32|9.4143
03:00:33|9.4178
03:00:34|9.4181
03:00:35|9.4181
03:00:36|9.4211
03:00:37|9.4209
03:00:38|9.4159
03:00:39|9.4151
03:00:40|9.4193
03:00:41|9.4194
03:00:42|9.4194
03:00:43|9.4194
03:00:44|9.4194
03:00:45|9.4148
03:00:46|9.4145
03:00:47|9.4153
03:00:48|9.4193
03:00:49|9.4172
03:00:50|9.4172
03:00:51|9.4172
03:00:52|9.4172
03:00:53|9.4156
03:00:54|9.4172
03:00:55|9.415
03:00:56|9.415
03:00:58|9.4161
03:00:59|9.4161
03:00:59|9.4135
03:01:00|9.4136
03:01:01|9.4136
03:01:02|9.4138
03:01:04|9.416
03:01:05|9.416
03:01:06|9.4157
03:01:07|9.4156
03:01:09|9.4123
03:01:10|9.4123
03:01:10|9.41
03:01:12|9.41
03:01:12|9.41
03:01:13|9.41
03:01:14|9.4091
03:01:15|9.4052
03:01:17|9.4054
03:01:17|9.4061
03:01:19|9.4068
03:01:19|9.4069
03:01:21|9.4164
03:01:22|9.4112
03:01:22|9.411
03:01:23|9.4111
03:01:25|9.4111
03:01:25|9.4068
03:01:26|9.4028
03:01:28|9.4058
03:01:29|9.4059
03:01:29|9.4059
03:01:30|9.4026
03:01:31|9.4026
03:01:32|9.4026
03:01:34|9.4026
03:01:34|9.4039
03:01:36|9.4015
03:01:37|9.4015
03:01:38|9.4022
03:01:38|9.4002
03:01:40|9.3976
03:01:40|9.3976
03:01:41|9.3964
03:01:42|9.3964
03:01:44|9.3948
03:01:44|9.3948
03:01:46|9.3963
03:01:47|9.3963
03:01:48|9.3975
03:01:49|9.3975
03:01:50|9.3967
03:01:51|9.3968
03:01:52|9.3968
03:01:53|9.3961
03:01:54|9.3961
03:01:55|9.3967
03:01:56|9.3967
03:01:57|9.3961
03:01:58|9.3961
03:01:59|9.3961
03:02:00|9.3975
03:02:01|9.3975
03:02:02|9.3961
03:02:03|9.3961
03:02:04|9.4054
03:02:06|9.4057
03:02:07|9.4062
03:02:08|9.4061
03:02:09|9.4049
03:02:09|9.4037
03:02:11|9.4
03:02:13|9.3999
03:02:13|9.3999
03:02:14|9.3996
03:02:15|9.3977
03:02:16|9.3977
03:02:17|9.3965
03:02:19|9.3965
03:02:20|9.3977
03:02:21|9.4
03:02:22|9.3997
03:02:24|9.3997
03:02:25|9.3977
03:02:26|9.3977
03:02:27|9.3968
03:02:28|9.3969
03:02:29|9.3969
03:02:31|9.3953
03:02:32|9.3953
03:02:33|9.3958
03:02:33|9.3958
03:02:34|9.3955
03:02:35|9.3955
03:02:37|9.3955
03:02:37|9.3965
03:02:38|9.3981
03:02:39|9.3987
03:02:41|9.4023
03:02:42|9.4046
03:02:43|9.4025
03:02:44|9.4025
03:02:45|9.3999
03:02:46|9.3999
03:02:48|9.3999
03:02:49|9.41
03:02:49|9.41
03:02:50|9.41
03:02:53|9.4101
03:02:53|9.4101
03:02:54|9.4114
03:02:55|9.4114
03:02:56|9.4147
03:02:57|9.4147
03:02:58|9.4147
03:02:59|9.4147
03:03:00|9.4124
03:03:01|9.4121
03:03:02|9.4121
03:03:03|9.41
03:03:04|9.41
03:03:05|9.4114
03:03:06|9.4119
03:03:07|9.4138
03:03:08|9.4138
03:03:09|9.4138
03:03:10|9.4137
03:03:11|9.4136
03:03:12|9.4136
03:03:13|9.4132
03:03:15|9.4132
03:03:15|9.4136
03:03:16|9.4107
03:03:17|9.4107
03:03:18|9.4109
03:03:20|9.4126
03:03:21|9.4212
03:03:22|9.421
03:03:23|9.4236
03:03:24|9.4236
03:03:26|9.44
03:03:26|9.44
03:03:27|9.4418
03:03:28|9.442
03:03:30|9.4413
03:03:32|9.4411
03:03:32|9.4384
03:03:33|9.4384
03:03:34|9.4316
03:03:36|9.4321
03:03:37|9.4352
03:03:38|9.4352
03:03:39|9.4352
03:03:40|9.436
03:03:41|9.436
03:03:42|9.436
03:03:43|9.436
03:03:44|9.437
03:03:45|9.4385
03:03:46|9.4363
03:03:47|9.4365
03:03:48|9.4365
03:03:49|9.4365
03:03:50|9.4343
03:03:51|9.4343
03:03:53|9.4343
03:03:53|9.4392
03:03:54|9.4392
03:03:55|9.4365
03:03:57|9.4396
03:03:58|9.4341
03:03:58|9.4384
03:03:59|9.4384
03:04:00|9.4384
03:04:01|9.4322
03:04:03|9.4322
03:04:04|9.4297
03:04:05|9.4271
03:04:06|9.4271
03:04:07|9.4234
03:04:08|9.4234
03:04:09|9.4195
03:04:10|9.4122
03:04:11|9.4122
03:04:12|9.4145
03:04:13|9.4155
03:04:14|9.4236
03:04:15|9.431
03:04:16|9.431
03:04:17|9.4278
03:04:18|9.4278
03:04:19|9.4278
03:04:21|9.4278
03:04:21|9.4278
03:04:22|9.4291
03:04:23|9.4291
03:04:25|9.4291
03:04:26|9.4269
03:04:27|9.4269
03:04:28|9.4305
03:04:29|9.4305
03:04:31|9.4305
03:04:31|9.4305
03:04:32|9.4305
03:04:33|9.4305
03:04:35|9.4273
03:04:36|9.4273
03:04:37|9.4273
03:04:38|9.4273
03:04:39|9.4273
03:04:40|9.4273
03:04:41|9.4256
03:04:42|9.4294
03:04:43|9.4294
03:04:44|9.4294
03:04:45|9.4294
03:04:46|9.4222
03:04:47|9.4222
03:04:48|9.4206
03:04:50|9.4201
03:04:50|9.4201
03:04:51|9.42
03:04:53|9.4208
03:04:53|9.4222
03:04:54|9.4222
03:04:55|9.4212
03:04:57|9.4195
03:04:57|9.4195
03:04:58|9.4195
03:04:59|9.4195
03:05:00|9.4195
03:05:02|9.4196
03:05:02|9.4218
03:05:04|9.4256
03:05:05|9.4243
03:05:06|9.4243
03:05:06|9.4231
03:05:07|9.4231
03:05:08|9.423
03:05:09|9.423
03:05:10|9.423
03:05:11|9.4215
03:05:13|9.4215
03:05:14|9.4215
03:05:15|9.4215
03:05:16|9.4215
03:05:17|9.4257
03:05:18|9.4243
03:05:19|9.4243
03:05:20|9.4243
03:05:22|9.4243
03:05:22|9.4243
03:05:23|9.4243
03:05:24|9.4273
03:05:26|9.4361
03:05:27|9.4361
03:05:27|9.4342
03:05:28|9.4341
03:05:29|9.422
03:05:31|9.4213
03:05:32|9.4213
03:05:33|9.4289
03:05:34|9.4291
03:05:35|9.4291
03:05:36|9.4292
03:05:37|9.4292
03:05:38|9.4292
03:05:39|9.4273
03:05:40|9.4272
03:05:41|9.4275
03:05:42|9.4275
03:05:44|9.4305
03:05:45|9.4273
03:05:45|9.4337
03:05:47|9.4352
03:05:49|9.4351
03:05:49|9.4353
03:05:50|9.4353
03:05:52|9.4359
03:05:53|9.4359
03:05:54|9.4336
03:05:54|9.4317
03:05:55|9.4293
03:05:57|9.4293
03:05:58|9.4293
03:06:00|9.4293
03:06:00|9.4319
03:06:01|9.4309
03:06:02|9.4318
03:06:03|9.4318
03:06:04|9.4312
03:06:05|9.4312
03:06:07|9.4326
03:06:09|9.4326
03:06:09|9.4326
03:06:11|9.4326
03:06:12|9.4251
03:06:13|9.4251
03:06:14|9.4268
03:06:15|9.4268
03:06:16|9.4266
03:06:17|9.4237
03:06:18|9.4252
03:06:19|9.423
03:06:20|9.4249
03:06:21|9.4249
03:06:22|9.4249
03:06:23|9.4268
03:06:24|9.4269
03:06:26|9.4321
03:06:26|9.43
03:06:27|9.4302
03:06:28|9.4299
03:06:30|9.4285
03:06:31|9.4285
03:06:33|9.4319
03:06:33|9.4319
03:06:34|9.43
03:06:35|9.425
03:06:36|9.425
03:06:37|9.4251
03:06:38|9.4229
03:06:40|9.4229
03:06:40|9.4229
03:06:42|9.4229
03:06:42|9.4185
03:06:44|9.4197
03:06:45|9.4124
03:06:47|9.4176
03:06:47|9.4176
03:06:48|9.4177
03:06:50|9.4177
03:06:50|9.4177
03:06:52|9.4149
03:06:53|9.411
03:06:54|9.4167
03:06:54|9.4164
03:06:56|9.4167
03:06:56|9.4113
03:06:58|9.41
03:06:59|9.4101
03:07:00|9.4101
03:07:01|9.4102
03:07:02|9.4112
03:07:02|9.4151
03:07:05|9.4127
03:07:05|9.411
03:07:07|9.4118
03:07:08|9.4118
03:07:09|9.4118
03:07:10|9.411
03:07:11|9.411
03:07:12|9.411
03:07:13|9.411
03:07:14|9.411
03:07:15|9.411
03:07:16|9.411
03:07:17|9.4097
03:07:18|9.4042
03:07:20|9.3973
03:07:20|9.3955
03:07:21|9.3956
03:07:22|9.3999
03:07:23|9.4
03:07:25|9.3965
03:07:26|9.4018
03:07:27|9.4068
03:07:28|9.4053
03:07:29|9.4047
03:07:30|9.4047
03:07:31|9.411
03:07:32|9.4135
03:07:33|9.4135
03:07:34|9.4135
03:07:35|9.4154
03:07:37|9.4152
03:07:37|9.4152
03:07:38|9.4127
03:07:39|9.4189
03:07:40|9.4198
03:07:41|9.4178
03:07:42|9.4186
03:07:43|9.4186
03:07:44|9.423
03:07:45|9.4246
03:07:46|9.4266
03:07:48|9.4266
03:07:48|9.4225
03:07:49|9.4247
03:07:50|9.4247
03:07:51|9.4266
03:07:52|9.4266
03:07:54|9.4275
03:07:55|9.4268
03:07:55|9.4268
03:07:57|9.4268
03:07:57|9.4268
03:07:59|9.4231
03:08:00|9.4231
03:08:02|9.4266
03:08:02|9.4266
03:08:03|9.424
03:08:04|9.4203
03:08:05|9.4165
03:08:06|9.4165
03:08:07|9.4165
03:08:08|9.4165
03:08:09|9.4174
03:08:10|9.4174
03:08:11|9.4151
03:08:12|9.4151
03:08:14|9.4203
03:08:15|9.4203
03:08:16|9.4203
03:08:17|9.4203
03:08:19|9.415
03:08:19|9.4175
03:08:20|9.4175
03:08:22|9.4174
03:08:22|9.4174
03:08:23|9.4174
03:08:25|9.4174
03:08:26|9.4057
03:08:26|9.4057
03:08:28|9.4057
03:08:30|9.4085
03:08:30|9.4085
03:08:32|9.4106
03:08:33|9.4129
03:08:34|9.415
03:08:35|9.4126
03:08:35|9.4126
03:08:36|9.4126
03:08:38|9.4126
03:08:39|9.4126
03:08:41|9.4126
03:08:41|9.4126
03:08:42|9.415
03:08:43|9.415
03:08:44|9.415
03:08:45|9.415
03:08:46|9.4152
03:08:47|9.4152
03:08:48|9.4174
03:08:49|9.4171
03:08:50|9.4171
03:08:51|9.4176
03:08:52|9.4176
03:08:54|9.4127
03:08:54|9.4165
03:08:55|9.4165
03:08:56|9.4039
03:08:57|9.4039
03:08:59|9.4039
03:08:59|9.4077
03:09:00|9.4033
03:09:01|9.4033
03:09:03|9.4092
03:09:04|9.4093
03:09:04|9.4147
03:09:06|9.41
03:09:07|9.41
03:09:08|9.41
03:09:08|9.41
03:09:09|9.4125
03:09:10|9.4083
03:09:12|9.407
03:09:13|9.407
03:09:14|9.407
03:09:15|9.4
03:09:16|9.4
03:09:17|9.4046
03:09:17|9.4
03:09:20|9.4067
03:09:20|9.3984
03:09:21|9.3984
03:09:22|9.3984
03:09:23|9.3982
03:09:24|9.396
03:09:25|9.396
03:09:26|9.4009
03:09:27|9.4016
03:09:28|9.4016
03:09:29|9.4016
03:09:30|9.4014
03:09:31|9.4014
03:09:32|9.4001
03:09:33|9.4
03:09:34|9.4012
03:09:36|9.4023
03:09:37|9.4025
03:09:38|9.4022
03:09:38|9.4022
03:09:39|9.4022
03:09:41|9.4007
03:09:43|9.4007
03:09:43|9.4037
03:09:44|9.4037
03:09:45|9.4037
03:09:46|9.4
03:09:48|9.4
03:09:48|9.4012
03:09:49|9.4
03:09:50|9.4001
03:09:51|9.4
03:09:52|9.3973
03:09:53|9.3971
03:09:54|9.3971
03:09:55|9.3956
03:09:56|9.4
03:09:57|9.4
03:09:58|9.4008
03:09:59|9.4008
03:10:00|9.4
03:10:01|9.4
03:10:02|9.3963
03:10:03|9.3999
03:10:05|9.3999
03:10:06|9.3999
03:10:07|9.3984
03:10:08|9.3984
03:10:09|9.3959
03:10:10|9.3955
03:10:11|9.3925
03:10:12|9.3895
03:10:13|9.3858
03:10:14|9.3865
03:10:15|9.3878
03:10:16|9.3874
03:10:17|9.3874
03:10:18|9.3874
03:10:19|9.3841
03:10:20|9.3849
03:10:22|9.3872
03:10:22|9.3882
03:10:23|9.3882
03:10:24|9.3896
03:10:26|9.3875
03:10:28|9.3887
03:10:28|9.3887
03:10:29|9.3887
03:10:30|9.39
03:10:31|9.3916
03:10:33|9.3887
03:10:34|9.393
03:10:36|9.3935
03:10:36|9.3986
03:10:37|9.4118
03:10:38|9.4107
03:10:39|9.412
03:10:40|9.4057
03:10:41|9.4093
03:10:42|9.4127
03:10:43|9.4115
03:10:44|9.415
03:10:45|9.4115
03:10:46|9.4115
03:10:47|9.4114
03:10:49|9.4138
03:10:50|9.4138
03:10:52|9.4107
03:10:52|9.4146
03:10:53|9.4152
03:10:54|9.4053
03:10:55|9.4053
03:10:56|9.4053
03:10:57|9.4053
03:10:58|9.4053
03:10:59|9.4053
03:11:00|9.409
03:11:01|9.4051
03:11:02|9.4051
03:11:04|9.408
03:11:05|9.4103
03:11:06|9.4103
03:11:07|9.4061
03:11:08|9.4061
03:11:09|9.4061
03:11:10|9.4061
03:11:11|9.4146
03:11:12|9.4146
03:11:13|9.4181
03:11:14|9.4159
03:11:15|9.4159
03:11:17|9.42
03:11:18|9.4226
03:11:19|9.4227
03:11:21|9.4271
03:11:21|9.4256
03:11:22|9.4256
03:11:23|9.4234
03:11:24|9.4248
03:11:26|9.4239
03:11:27|9.4259
03:11:28|9.4215
03:11:29|9.4215
03:11:30|9.4215
03:11:31|9.4215
03:11:32|9.4215
03:11:33|9.4215
03:11:34|9.4215
03:11:35|9.4215
03:11:35|9.4215
03:11:38|9.4209
03:11:38|9.4141
03:11:40|9.4113
03:11:41|9.4126
03:11:41|9.4144
03:11:42|9.4144
03:11:43|9.4252
03:11:45|9.4285
03:11:45|9.4294
03:11:46|9.43
03:11:47|9.4177
03:11:48|9.4127
03:11:49|9.4127
03:11:50|9.4127
03:11:51|9.4127
03:11:52|9.4127
03:11:53|9.4327
03:11:55|9.4318
03:11:56|9.4318
03:11:57|9.4318
03:11:57|9.4318
03:11:58|9.4284
03:11:59|9.4232
03:12:00|9.4234
03:12:01|9.419
03:12:03|9.419
03:12:04|9.419
03:12:05|9.419
03:12:06|9.419
03:12:07|9.4278
03:12:08|9.424
03:12:09|9.424
03:12:10|9.4227
03:12:11|9.4214
03:12:12|9.4214
03:12:13|9.4214
03:12:14|9.4214
03:12:15|9.4155
03:12:16|9.4172
03:12:17|9.4143
03:12:18|9.4146
03:12:19|9.4146
03:12:20|9.4123
03:12:21|9.4123
03:12:22|9.4161
03:12:23|9.4161
03:12:24|9.4161
03:12:25|9.4214
03:12:26|9.4255
03:12:27|9.4237
03:12:29|9.4206
03:12:29|9.4206
03:12:31|9.4181
03:12:32|9.4181
03:12:33|9.4195
03:12:34|9.4195
03:12:35|9.4218
03:12:36|9.4218
03:12:37|9.4184
03:12:38|9.4184
03:12:40|9.4184
03:12:41|9.4184
03:12:42|9.4233
03:12:42|9.4211
03:12:44|9.4217
03:12:45|9.4171
03:12:46|9.4171
03:12:46|9.4206
03:12:48|9.4206
03:12:49|9.4206
03:12:50|9.4206
03:12:51|9.4206
03:12:52|9.4206
03:12:53|9.4199
03:12:54|9.4186
03:12:54|9.4186
03:12:56|9.4186
03:12:57|9.4178
03:12:59|9.4178
03:12:59|9.4178
03:13:01|9.4178
03:13:01|9.4178
03:13:02|9.4178
03:13:03|9.4178
03:13:04|9.4178
03:13:05|9.4178
03:13:06|9.4178
03:13:07|9.4178
03:13:08|9.419
03:13:09|9.419
03:13:10|9.419
03:13:11|9.4171
03:13:12|9.4171
03:13:13|9.4182
03:13:14|9.4182
03:13:15|9.4182
03:13:17|9.4182
03:13:18|9.4182
03:13:19|9.4172
03:13:20|9.4154
03:13:21|9.4154
03:13:22|9.4154
03:13:23|9.4171
03:13:24|9.4171
03:13:25|9.4171
03:13:26|9.4171
03:13:27|9.4171
03:13:28|9.4142
03:13:29|9.4142
03:13:31|9.4142
03:13:32|9.4142
03:13:33|9.4142
03:13:34|9.4142
03:13:35|9.4142
03:13:36|9.4142
03:13:37|9.4142
03:13:38|9.414
03:13:39|9.4152
03:13:40|9.4158
03:13:41|9.4162
03:13:42|9.4142
03:13:43|9.4142
03:13:44|9.4171
03:13:45|9.4171
03:13:46|9.4171
03:13:48|9.4166
03:13:49|9.4166
03:13:49|9.4166
03:13:51|9.4166
03:13:51|9.4166
03:13:52|9.4247
03:13:53|9.4247
03:13:55|9.4247
03:13:55|9.4333
03:13:56|9.4333
03:13:57|9.4333
03:13:59|9.4315
03:13:59|9.4315
03:14:00|9.4315
03:14:02|9.4345
03:14:03|9.434
03:14:03|9.4327
03:14:05|9.4327
03:14:05|9.4333
03:14:07|9.4329
03:14:08|9.4288
03:14:09|9.4288
03:14:09|9.4295
03:14:10|9.4243
03:14:12|9.4309
03:14:13|9.4309
03:14:14|9.431
03:14:15|9.4349
03:14:16|9.4327
03:14:17|9.4308
03:14:18|9.4308
03:14:20|9.4308
03:14:21|9.4308
03:14:21|9.4308
03:14:22|9.4308
03:14:23|9.4308
03:14:24|9.4308
03:14:26|9.4308
03:14:27|9.4308
03:14:28|9.4316
03:14:29|9.4316
03:14:30|9.42
03:14:31|9.4221
03:14:33|9.4254
03:14:33|9.4284
03:14:35|9.4337
03:14:36|9.4341
03:14:36|9.4308
03:14:37|9.4308
03:14:38|9.4309
03:14:40|9.4318
03:14:41|9.4294
03:14:42|9.4294
03:14:42|9.4301
03:14:43|9.4322
03:14:45|9.4322
03:14:45|9.4299
03:14:46|9.4299
03:14:47|9.4299
03:14:49|9.4291
03:14:49|9.4291
03:14:51|9.4293
03:14:51|9.4285
03:14:53|9.4289
03:14:54|9.4255
03:14:55|9.4255
03:14:56|9.4255
03:14:56|9.4255
03:14:57|9.4255
03:14:58|9.4255
03:15:00|9.428
03:15:01|9.4286
03:15:01|9.4261
03:15:03|9.4277
03:15:03|9.4222
03:15:05|9.4235
03:15:07|9.4293
03:15:07|9.4314
03:15:08|9.4324
03:15:10|9.4277
03:15:11|9.4277
03:15:11|9.4277
03:15:13|9.4248
03:15:13|9.4248
03:15:14|9.4268
03:15:16|9.4268
03:15:17|9.4252
03:15:18|9.4252
03:15:18|9.4252
03:15:20|9.427
03:15:21|9.4251
03:15:22|9.4251
03:15:23|9.4291
03:15:25|9.4298
03:15:25|9.4298
03:15:27|9.4269
03:15:27|9.4269
03:15:29|9.4269
03:15:29|9.4269
03:15:30|9.4269
03:15:32|9.4286
03:15:33|9.4321
03:15:34|9.4321
03:15:35|9.432
03:15:36|9.4335
03:15:37|9.4335
03:15:38|9.4335
03:15:40|9.4334
03:15:41|9.4334
03:15:42|9.4344
03:15:43|9.4346
03:15:45|9.4346
03:15:45|9.4347
03:15:46|9.4347
03:15:47|9.4347
03:15:48|9.4348
03:15:49|9.4348
03:15:50|9.4347
03:15:51|9.4322
03:15:53|9.4322
03:15:54|9.4322
03:15:55|9.4291
03:15:56|9.4291
03:15:57|9.425
03:15:58|9.4253
03:15:59|9.4242
03:15:59|9.4268
03:16:01|9.4268
03:16:02|9.4246
03:16:03|9.4257
03:16:04|9.4257
03:16:05|9.4257
03:16:06|9.4257
03:16:07|9.4257
03:16:07|9.4257
03:16:08|9.4268
03:16:10|9.4258
03:16:11|9.4181
03:16:11|9.4181
03:16:13|9.4208
03:16:13|9.4208
03:16:14|9.4208
03:16:15|9.4231
03:16:17|9.4231
03:16:18|9.42
03:16:19|9.415
03:16:20|9.4108
03:16:20|9.4108
03:16:22|9.4105
03:16:22|9.4105
03:16:24|9.4101
03:16:25|9.4103
03:16:26|9.4103
03:16:27|9.4103
03:16:28|9.4108
03:16:30|9.4129
03:16:31|9.4129
03:16:32|9.4129
03:16:33|9.4129
03:16:35|9.4125
03:16:35|9.4125
03:16:37|9.4145
03:16:38|9.4145
03:16:39|9.4175
03:16:39|9.4175
03:16:41|9.4175
03:16:41|9.4175
03:16:43|9.4175
03:16:45|9.4175
03:16:45|9.4175
03:16:46|9.4175
03:16:48|9.416
03:16:49|9.4159
03:16:50|9.4276
03:16:51|9.4315
03:16:53|9.4293
03:16:53|9.4284
03:16:54|9.4284
03:16:55|9.4207
03:16:56|9.4187
03:16:57|9.4187
03:16:58|9.4187
03:17:00|9.4241
03:17:01|9.4195
03:17:02|9.4195
03:17:03|9.4195
03:17:04|9.4251
03:17:05|9.4251
03:17:06|9.4265
03:17:07|9.4265
03:17:08|9.4244
03:17:09|9.421
03:17:10|9.421
03:17:10|9.4239
03:17:12|9.4239
03:17:13|9.4239
03:17:14|9.4294
03:17:15|9.4224
03:17:16|9.4218
03:17:17|9.4218
03:17:18|9.4198
03:17:19|9.4198
03:17:19|9.4207
03:17:21|9.4207
03:17:21|9.4207
03:17:22|9.4207
03:17:24|9.4237
03:17:25|9.4237
03:17:27|9.4237
03:17:27|9.4237
03:17:29|9.4237
03:17:29|9.4218
03:17:31|9.4218
03:17:31|9.4216
03:17:33|9.4216
03:17:34|9.4216
03:17:35|9.4216
03:17:36|9.4209
03:17:37|9.4209
03:17:38|9.421
03:17:39|9.4175
03:17:40|9.4169
03:17:41|9.4169
03:17:42|9.4169
03:17:43|9.4169
03:17:44|9.4169
03:17:46|9.4149
03:17:46|9.411
03:17:47|9.41
03:17:48|9.4111
03:17:49|9.4111
03:17:50|9.4119
03:17:51|9.4119
03:17:52|9.4119
03:17:53|9.4119
03:17:54|9.4063
03:17:55|9.4092
03:17:57|9.4092
03:17:57|9.4103
03:17:58|9.4103
03:17:59|9.4103
03:18:00|9.4103
03:18:02|9.4104
03:18:02|9.4104
03:18:04|9.4105
03:18:04|9.4105
03:18:06|9.408
03:18:07|9.4101
03:18:07|9.4101
03:18:08|9.4101
03:18:09|9.4101
03:18:11|9.4101
03:18:12|9.4119
03:18:12|9.4119
03:18:14|9.412
03:18:14|9.412
03:18:16|9.4099
03:18:17|9.4082
03:18:18|9.4082
03:18:18|9.4099
03:18:20|9.4078
03:18:21|9.4079
03:18:22|9.4087
03:18:22|9.4086
03:18:24|9.4012
03:18:25|9.4012
03:18:26|9.4001
03:18:27|9.4025
03:18:27|9.4001
03:18:29|9.4015
03:18:30|9.4006
03:18:31|9.4017
03:18:32|9.4005
03:18:32|9.4
03:18:34|9.3988
03:18:35|9.3993
03:18:37|9.4014
03:18:37|9.4015
03:18:39|9.3994
03:18:40|9.3995
03:18:41|9.3995
03:18:42|9.3995
03:18:43|9.3992
03:18:44|9.3975
03:18:45|9.3975
03:18:46|9.3975
03:18:47|9.3973
03:18:48|9.3973
03:18:49|9.3973
03:18:50|9.3961
03:18:51|9.3992
03:18:52|9.3992
03:18:53|9.3991
03:18:54|9.3991
03:18:56|9.3976
03:18:56|9.3976
03:18:57|9.3977
03:18:58|9.3977
03:18:59|9.3949
03:19:00|9.3948
03:19:01|9.3943
03:19:02|9.3943
03:19:03|9.3943
03:19:04|9.3949
03:19:05|9.3936
03:19:06|9.3936
03:19:07|9.3936
03:19:08|9.3929
03:19:09|9.3916
03:19:10|9.3901
03:19:11|9.3901
03:19:12|9.3901
03:19:13|9.3857
03:19:15|9.3857
03:19:16|9.3848
03:19:17|9.3848
03:19:19|9.388
03:19:19|9.386
03:19:20|9.386
03:19:21|9.3848
03:19:22|9.3857
03:19:24|9.3871
03:19:24|9.3871
03:19:25|9.3861
03:19:26|9.3861
03:19:28|9.3861
03:19:29|9.3861
03:19:30|9.3832
03:19:31|9.3813
03:19:32|9.3813
03:19:33|9.3825
03:19:34|9.38
03:19:36|9.38
03:19:36|9.38
03:19:37|9.3802
03:19:38|9.3802
03:19:39|9.3802
03:19:40|9.3802
03:19:41|9.3817
03:19:42|9.38
03:19:43|9.3793
03:19:44|9.38
03:19:45|9.3782
03:19:46|9.3778
03:19:47|9.3773
03:19:48|9.3774
03:19:49|9.3761
03:19:51|9.376
03:19:52|9.3375
03:19:53|9.3239
03:19:54|9.3509
03:19:54|9.351
03:19:57|9.3585
03:19:57|9.3528
03:19:58|9.3528
03:19:59|9.35
03:20:01|9.3586
03:20:02|9.3539
03:20:03|9.3488
03:20:04|9.3488
03:20:05|9.35
03:20:06|9.35
03:20:08|9.3318
03:20:08|9.337
03:20:09|9.3332
03:20:10|9.3375
03:20:11|9.3311
03:20:13|9.3311
03:20:14|9.3228
03:20:15|9.3275
03:20:16|9.3377
03:20:17|9.3396
03:20:18|9.3374
03:20:19|9.3325
03:20:20|9.3255
03:20:21|9.3349
03:20:22|9.3326
03:20:23|9.3372
03:20:24|9.3343
03:20:25|9.3374
03:20:26|9.3401
03:20:27|9.3311
03:20:28|9.3368
03:20:29|9.34
03:20:30|9.3397
03:20:32|9.3458
03:20:33|9.3482
03:20:34|9.3465
03:20:35|9.3489
03:20:36|9.3369
03:20:37|9.3466
03:20:39|9.3497
03:20:40|9.338
03:20:41|9.3483
03:20:42|9.3483
03:20:43|9.3503
03:20:44|9.3419
03:20:45|9.3507
03:20:46|9.3443
03:20:47|9.3434
03:20:48|9.3443
03:20:51|9.3427
03:20:51|9.3504
03:20:52|9.3541
03:20:53|9.3538
03:20:54|9.3504
03:20:55|9.3522
03:20:56|9.3534
03:20:57|9.355
03:20:58|9.3553
03:20:59|9.358
03:21:00|9.3552
03:21:01|9.3566
03:21:03|9.3448
03:21:04|9.3521
03:21:05|9.3558
03:21:05|9.3555
03:21:07|9.3578
03:21:07|9.3562
03:21:08|9.36
03:21:10|9.36
03:21:10|9.3599
03:21:12|9.36
03:21:13|9.3599
03:21:14|9.3599
03:21:14|9.3599
03:21:16|9.36
03:21:17|9.36
03:21:18|9.36
03:21:19|9.36
03:21:20|9.36
03:21:21|9.3667
03:21:22|9.368
03:21:23|9.3733
03:21:23|9.3715
03:21:24|9.3713
03:21:25|9.3728
03:21:26|9.3728
03:21:27|9.3728
03:21:28|9.3691
03:21:30|9.3677
03:21:30|9.3667
03:21:31|9.3667
03:21:33|9.3667
03:21:34|9.3667
03:21:35|9.3667
03:21:35|9.3658
03:21:37|9.3658
03:21:37|9.3636
03:21:38|9.3639
03:21:41|9.3639
03:21:41|9.3639
03:21:42|9.3577
03:21:43|9.3578
03:21:45|9.3625
03:21:45|9.3618
03:21:46|9.3465
03:21:47|9.3365
03:21:48|9.3425
03:21:50|9.3598
03:21:50|9.3632
03:21:51|9.3631
03:21:52|9.3595
03:21:53|9.3595
03:21:54|9.3595
03:21:56|9.3603
03:21:57|9.3603
03:21:58|9.3531
03:21:59|9.3531
03:22:00|9.3531
03:22:01|9.3531
03:22:02|9.3514
03:22:03|9.3465
03:22:04|9.3465
03:22:05|9.3465
03:22:07|9.3462
03:22:07|9.3462
03:22:08|9.3462
03:22:09|9.3462
03:22:10|9.3494
03:22:12|9.3494
03:22:12|9.3499
03:22:13|9.3499
03:22:14|9.35
03:22:15|9.3494
03:22:16|9.3505
03:22:18|9.3498
03:22:19|9.3498
03:22:20|9.3496
03:22:21|9.3458
03:22:22|9.3458
03:22:24|9.3489
03:22:24|9.3483
03:22:25|9.3492
03:22:27|9.3492
03:22:27|9.3492
03:22:29|9.3492
03:22:30|9.3491
03:22:31|9.3489
03:22:32|9.3489
03:22:33|9.3497
03:22:33|9.3497
03:22:35|9.3499
03:22:36|9.3499
03:22:36|9.3499
03:22:37|9.3531
03:22:39|9.3531
03:22:40|9.3531
03:22:41|9.3525
03:22:42|9.3528
03:22:43|9.3531
03:22:44|9.353
03:22:45|9.353
03:22:47|9.353
03:22:48|9.3531
03:22:49|9.3529
03:22:50|9.3529
03:22:51|9.3492
03:22:52|9.3492
03:22:53|9.3492
03:22:54|9.3492
03:22:55|9.3489
03:22:56|9.353
03:22:57|9.3485
03:22:58|9.3485
03:22:59|9.351
03:23:00|9.351
03:23:01|9.3531
03:23:02|9.3428
03:23:03|9.3463
03:23:04|9.3525
03:23:05|9.3498
03:23:06|9.3506
03:23:07|9.352
03:23:08|9.352
03:23:10|9.3559
03:23:10|9.3559
03:23:12|9.3559
03:23:12|9.357
03:23:14|9.354
03:23:15|9.354
03:23:15|9.3555
03:23:17|9.3555
03:23:18|9.3539
03:23:18|9.3539
03:23:20|9.3539
03:23:20|9.3539
03:23:21|9.3539
03:23:22|9.3539
03:23:24|9.3538
03:23:26|9.3539
03:23:26|9.3539
03:23:27|9.3539
03:23:29|9.3539
03:23:30|9.3539
03:23:31|9.3539
03:23:32|9.3538
03:23:33|9.3611
03:23:34|9.3673
03:23:35|9.3648
03:23:36|9.3637
03:23:37|9.3665
03:23:38|9.3667
03:23:40|9.3667
03:23:41|9.3663
03:23:42|9.3613
03:23:44|9.3629
03:23:45|9.3629
03:23:46|9.3629
03:23:47|9.36
03:23:48|9.36
03:23:49|9.36
03:23:50|9.36
03:23:52|9.3628
03:23:53|9.3677
03:23:54|9.3645
03:23:55|9.3736
03:23:56|9.3736
03:23:57|9.3703
03:23:58|9.3703
03:23:59|9.3723
03:24:00|9.3653
03:24:01|9.3653
03:24:02|9.3696
03:24:03|9.3696
03:24:04|9.3696
03:24:05|9.3696
03:24:06|9.3696
03:24:07|9.3694
03:24:08|9.3653
03:24:09|9.3653
03:24:10|9.3695
03:24:11|9.3693
03:24:12|9.3693
03:24:13|9.3676
03:24:14|9.3676
03:24:15|9.3636
03:24:16|9.3629
03:24:17|9.3661
03:24:18|9.3654
03:24:19|9.3654
03:24:20|9.3692
03:24:21|9.3621
03:24:22|9.3622
03:24:23|9.3615
03:24:24|9.3608
03:24:26|9.3609
03:24:26|9.3609
03:24:27|9.3601
03:24:28|9.3601
03:24:29|9.3601
03:24:30|9.3653
03:24:32|9.3601
03:24:33|9.3601
03:24:33|9.3599
03:24:34|9.36
03:24:35|9.36
03:24:36|9.36
03:24:38|9.3609
03:24:39|9.3642
03:24:41|9.36
03:24:42|9.36
03:24:43|9.36
03:24:44|9.3633
03:24:45|9.3633
03:24:46|9.3633
03:24:47|9.3633
03:24:48|9.3633
03:24:49|9.36
03:24:50|9.3591
03:24:51|9.3607
03:24:53|9.3607
03:24:54|9.3587
03:24:54|9.3587
03:24:56|9.3587
03:24:56|9.3587
03:24:57|9.3586
03:24:58|9.3586
03:24:59|9.3586
03:25:01|9.3612
03:25:02|9.3632
03:25:03|9.3633
03:25:04|9.3632
03:25:05|9.3637
03:25:06|9.3636
03:25:08|9.3636
03:25:08|9.3636
03:25:10|9.3571
03:25:10|9.358
03:25:12|9.354
03:25:14|9.3485
03:25:14|9.3495
03:25:15|9.3493
03:25:17|9.3494
03:25:18|9.3502
03:25:18|9.3534
03:25:20|9.355
03:25:20|9.3526
03:25:21|9.3536
03:25:22|9.3536
03:25:24|9.3563
03:25:25|9.3563
03:25:25|9.3563
03:25:26|9.3563
03:25:28|9.3563
03:25:29|9.3548
03:25:31|9.3559
03:25:31|9.357
03:25:33|9.3597
03:25:34|9.3597
03:25:36|9.3597
03:25:37|9.3597
03:25:38|9.3597
03:25:39|9.3589
03:25:40|9.3522
03:25:41|9.3549
03:25:42|9.3549
03:25:43|9.355
03:25:45|9.355
03:25:46|9.355
03:25:47|9.3558
03:25:47|9.3558
03:25:49|9.3558
03:25:49|9.3558
03:25:50|9.3558
03:25:52|9.3516
03:25:52|9.3495
03:25:53|9.3495
03:25:54|9.3553
03:25:56|9.3553
03:25:57|9.3553
03:25:58|9.3553
03:25:59|9.3547
03:26:00|9.3547
03:26:01|9.3547
03:26:02|9.3541
03:26:04|9.3587
03:26:05|9.3587
03:26:06|9.3587
03:26:07|9.3587
03:26:08|9.3589
03:26:10|9.3588
03:26:10|9.3588
03:26:11|9.3588
03:26:12|9.3588
03:26:13|9.3588
03:26:15|9.3588
03:26:15|9.3589
03:26:16|9.3589
03:26:18|9.3589
03:26:19|9.3657
03:26:19|9.3657
03:26:20|9.3661
03:26:22|9.3668
03:26:22|9.3668
03:26:24|9.3668
03:26:25|9.366
03:26:26|9.366
03:26:27|9.366
03:26:28|9.366
03:26:29|9.3386
03:26:30|9.3376
03:26:31|9.3443
03:26:33|9.351
03:26:33|9.3509
03:26:35|9.3514
03:26:35|9.3514
03:26:37|9.3514
03:26:38|9.3529
03:26:39|9.3529
03:26:39|9.3529
03:26:41|9.3529
03:26:42|9.3529
03:26:44|9.3485
03:26:45|9.3485
03:26:45|9.3466
03:26:46|9.3466
03:26:48|9.3505
03:26:49|9.3505
03:26:50|9.3529
03:26:51|9.3529
03:26:53|9.3528
03:26:54|9.3528
03:26:55|9.3529
03:26:57|9.3346
03:26:57|9.3317
03:26:59|9.3311
03:27:00|9.3241
03:27:01|9.3256
03:27:02|9.3322
03:27:03|9.3325
03:27:03|9.3282
03:27:05|9.325
03:27:06|9.3193
03:27:08|9.3211
03:27:08|9.3211
03:27:09|9.3181
03:27:10|9.3273
03:27:11|9.3246
03:27:12|9.3321
03:27:13|9.3341
03:27:15|9.3341
03:27:16|9.3442
03:27:17|9.3407
03:27:18|9.3352
03:27:19|9.3352
03:27:20|9.3273
03:27:21|9.3242
03:27:22|9.3286
03:27:23|9.328
03:27:24|9.3226
03:27:25|9.3226
03:27:26|9.3212
03:27:27|9.3212
03:27:28|9.3212
03:27:29|9.3254
03:27:30|9.3254
03:27:31|9.3282
03:27:32|9.3272
03:27:33|9.3272
03:27:34|9.3268
03:27:35|9.33
03:27:36|9.3299
03:27:37|9.33
03:27:38|9.3391
03:27:40|9.3483
03:27:40|9.3483
03:27:42|9.3539
03:27:43|9.3539
03:27:44|9.3581
03:27:45|9.35
03:27:46|9.3477
03:27:47|9.353
03:27:48|9.345
03:27:49|9.3429
03:27:50|9.3533
03:27:51|9.3533
03:27:52|9.3521
03:27:54|9.3461
03:27:55|9.3417
03:27:56|9.3417
03:27:57|9.3417
03:27:58|9.3542
03:27:59|9.3542
03:28:00|9.3546
03:28:01|9.3517
03:28:02|9.3517
03:28:03|9.3517
03:28:04|9.3517
03:28:05|9.3566
03:28:06|9.3556
03:28:07|9.3465
03:28:09|9.3446
03:28:10|9.3454
03:28:11|9.3454
03:28:12|9.3379
03:28:13|9.3379
03:28:14|9.3397
03:28:15|9.3404
03:28:16|9.3439
03:28:17|9.3439
03:28:19|9.3439
03:28:19|9.3411
03:28:21|9.3411
03:28:22|9.341
03:28:22|9.3409
03:28:23|9.3441
03:28:24|9.3439
03:28:25|9.3432
03:28:27|9.3432
03:28:27|9.3432
03:28:28|9.3429
03:28:29|9.3429
03:28:31|9.3429
03:28:31|9.3414
03:28:33|9.3415
03:28:34|9.3472
03:28:35|9.3472
03:28:36|9.3472
03:28:37|9.3448
03:28:38|9.3412
03:28:39|9.3412
03:28:40|9.3412
03:28:41|9.3412
03:28:42|9.3412
03:28:43|9.3401
03:28:44|9.3436
03:28:46|9.3436
03:28:47|9.3436
03:28:47|9.3436
03:28:48|9.3436
03:28:50|9.3436
03:28:51|9.3414
03:28:53|9.3413
03:28:54|9.3413
03:28:55|9.3413
03:28:56|9.3412
03:28:57|9.3412
03:28:57|9.3413
03:28:59|9.3413
03:29:00|9.3299
03:29:01|9.3298
03:29:02|9.3298
03:29:03|9.3298
03:29:04|9.3298
03:29:05|9.3298
03:29:07|9.317
03:29:07|9.3253
03:29:08|9.33
03:29:10|9.33
03:29:11|9.33
03:29:12|9.33
03:29:13|9.33
03:29:14|9.33
03:29:15|9.33
03:29:16|9.3273
03:29:17|9.3268
03:29:18|9.3261
03:29:19|9.3261
03:29:20|9.3255
03:29:21|9.3275
03:29:22|9.3288
03:29:23|9.3227
03:29:24|9.3211
03:29:25|9.3239
03:29:27|9.3213
03:29:28|9.3213
03:29:29|9.3211
03:29:30|9.3174
03:29:30|9.3235
03:29:31|9.3154
03:29:33|9.3267
03:29:34|9.3267
03:29:35|9.3267
03:29:35|9.3194
03:29:37|9.3194
03:29:39|9.3244
03:29:39|9.3244
03:29:40|9.3213
03:29:41|9.3222
03:29:42|9.3208
03:29:43|9.3207
03:29:44|9.3207
03:29:46|9.3188
03:29:48|9.3188
03:29:48|9.3191
03:29:49|9.3203
03:29:51|9.3189
03:29:52|9.3189
03:29:54|9.3256
03:29:54|9.3256
03:29:55|9.3256
03:29:56|9.3189
03:29:57|9.3273
03:29:58|9.3189
03:29:59|9.3189
03:30:00|9.3262
03:30:01|9.3282
03:30:02|9.33
03:30:04|9.3299
03:30:05|9.3299
03:30:06|9.3299
03:30:07|9.3299
03:30:08|9.336
03:30:10|9.336
03:30:10|9.3358
03:30:11|9.3358
03:30:12|9.3358
03:30:13|9.3381
03:30:14|9.3381
03:30:15|9.3381
03:30:16|9.3358
03:30:17|9.3357
03:30:18|9.3358
03:30:19|9.3358
03:30:20|9.3387
03:30:21|9.3376
03:30:24|9.3395
03:30:25|9.3389
03:30:26|9.3344
03:30:27|9.3304
03:30:28|9.3267
03:30:29|9.3267
03:30:30|9.3267
03:30:31|9.3307
03:30:32|9.3307
03:30:33|9.3307
03:30:34|9.3307
03:30:35|9.3341
03:30:36|9.3393
03:30:37|9.3357
03:30:38|9.3399
03:30:39|9.3388
03:30:40|9.3388
03:30:41|9.3388
03:30:42|9.34
03:30:43|9.34
03:30:44|9.34
03:30:45|9.34
03:30:47|9.34
03:30:47|9.3399
03:30:49|9.3399
03:30:51|9.3399
03:30:51|9.3447
03:30:52|9.3467
03:30:53|9.3467
03:30:54|9.3489
03:30:55|9.3528
03:30:56|9.3528
03:30:57|9.36
03:30:58|9.354
03:30:59|9.354
03:31:01|9.3555
03:31:02|9.3563
03:31:03|9.3563
03:31:04|9.3537
03:31:05|9.3536
03:31:06|9.3536
03:31:07|9.3536
03:31:08|9.3528
03:31:09|9.3528
03:31:10|9.3528
03:31:11|9.341
03:31:13|9.3376
03:31:13|9.3376
03:31:15|9.3476
03:31:16|9.3532
03:31:16|9.3532
03:31:18|9.3532
03:31:19|9.3532
03:31:20|9.3542
03:31:20|9.3542
03:31:22|9.3542
03:31:22|9.3586
03:31:24|9.3571
03:31:25|9.3571
03:31:25|9.3499
03:31:27|9.351
03:31:28|9.351
03:31:29|9.3533
03:31:30|9.3533
03:31:31|9.3533
03:31:32|9.3533
03:31:33|9.3533
03:31:34|9.3533
03:31:35|9.3565
03:31:35|9.3565
03:31:37|9.3564
03:31:38|9.3564
03:31:39|9.3564
03:31:40|9.3565
03:31:42|9.3564
03:31:42|9.3564
03:31:43|9.3564
03:31:45|9.3564
03:31:47|9.3564
03:31:48|9.3563
03:31:49|9.3563
03:31:51|9.3601
03:31:51|9.361
03:31:53|9.3652
03:31:54|9.3652
03:31:55|9.367
03:31:56|9.3662
03:31:57|9.3662
03:31:58|9.3727
03:31:59|9.3727
03:32:00|9.3769
03:32:01|9.3801
03:32:02|9.3816
03:32:03|9.3786
03:32:04|9.3828
03:32:05|9.3821
03:32:07|9.3768
03:32:07|9.3709
03:32:10|9.3741
03:32:10|9.37
03:32:11|9.37
03:32:13|9.3699
03:32:13|9.3712
03:32:15|9.3712
03:32:16|9.3662
03:32:16|9.3511
03:32:18|9.3511
03:32:18|9.351
03:32:20|9.3543
03:32:21|9.3543
03:32:22|9.3543
03:32:23|9.3543
03:32:25|9.3741
03:32:27|9.3741
03:32:27|9.3726
03:32:28|9.3726
03:32:29|9.3726
03:32:30|9.364
03:32:32|9.37
03:32:32|9.37
03:32:33|9.3693
03:32:34|9.3693
03:32:35|9.3668
03:32:36|9.3668
03:32:37|9.3668
03:32:38|9.3668
03:32:39|9.3678
03:32:40|9.3678
03:32:41|9.3678
03:32:42|9.3702
03:32:43|9.3702
03:32:44|9.3713
03:32:46|9.3661
03:32:47|9.3661
03:32:48|9.3624
03:32:49|9.369
03:32:51|9.369
03:32:51|9.3701
03:32:52|9.3643
03:32:54|9.3643
03:32:55|9.3653
03:32:56|9.3655
03:32:57|9.3648
03:32:58|9.3648
03:32:59|9.3647
03:33:00|9.3638
03:33:01|9.3677
03:33:01|9.3678
03:33:03|9.366
03:33:03|9.366
03:33:05|9.3665
03:33:06|9.3663
03:33:07|9.3662
03:33:08|9.3669
03:33:09|9.3655
03:33:10|9.3655
03:33:11|9.3678
03:33:13|9.3678
03:33:13|9.3655
03:33:14|9.3688
03:33:15|9.3688
03:33:16|9.3663
03:33:17|9.3663
03:33:18|9.3647
03:33:19|9.3647
03:33:20|9.3636
03:33:21|9.36
03:33:22|9.3624
03:33:24|9.3622
03:33:25|9.3622
03:33:26|9.3622
03:33:27|9.3622
03:33:28|9.3622
03:33:30|9.3622
03:33:30|9.3646
03:33:31|9.36
03:33:32|9.36
03:33:33|9.36
03:33:34|9.36
03:33:35|9.36
03:33:36|9.36
03:33:37|9.36
03:33:38|9.36
03:33:39|9.3564
03:33:40|9.3534
03:33:41|9.3534
03:33:43|9.3475
03:33:43|9.3475
03:33:44|9.3534
03:33:45|9.3534
03:33:47|9.3487
03:33:48|9.3514
03:33:49|9.3514
03:33:50|9.3487
03:33:50|9.3487
03:33:52|9.353
03:33:53|9.353
03:33:53|9.353
03:33:55|9.3485
03:33:56|9.3535
03:33:58|9.3578
03:33:59|9.3578
03:33:59|9.3578
03:34:01|9.3578
03:34:01|9.3578
03:34:03|9.3578
03:34:04|9.3563
03:34:06|9.3563
03:34:06|9.3563
03:34:08|9.3563
03:34:09|9.357
03:34:09|9.357
03:34:10|9.357
03:34:11|9.357
03:34:12|9.3618
03:34:14|9.3618
03:34:14|9.3618
03:34:15|9.3645
03:34:17|9.3593
03:34:17|9.3652
03:34:19|9.3652
03:34:19|9.3652
03:34:20|9.3641
03:34:21|9.3641
03:34:22|9.3641
03:34:23|9.3641
03:34:24|9.3617
03:34:25|9.3617
03:34:27|9.3578
03:34:27|9.3618
03:34:28|9.3618
03:34:30|9.3578
03:34:30|9.3589
03:34:32|9.3578
03:34:33|9.3578
03:34:34|9.3578
03:34:35|9.3578
03:34:36|9.3578
03:34:37|9.3578
03:34:38|9.3578
03:34:39|9.3578
03:34:40|9.3578
03:34:41|9.3581
03:34:42|9.3534
03:34:43|9.3514
03:34:44|9.3514
03:34:45|9.3492
03:34:46|9.3492
03:34:47|9.348
03:34:49|9.3466
03:34:49|9.3466
03:34:50|9.3474
03:34:52|9.3474
03:34:53|9.3454
03:34:54|9.3454
03:34:55|9.3536
03:34:56|9.3536
03:34:57|9.3514
03:34:58|9.3514
03:34:59|9.3514
03:35:00|9.3455
03:35:01|9.3441
03:35:02|9.3441
03:35:03|9.3481
03:35:04|9.3483
03:35:05|9.3505
03:35:06|9.3541
03:35:07|9.3553
03:35:08|9.3553
03:35:09|9.3531
03:35:11|9.3531
03:35:12|9.3514
03:35:13|9.3514
03:35:14|9.3519
03:35:15|9.3519
03:35:15|9.3519
03:35:17|9.3519
03:35:18|9.3593
03:35:19|9.356
03:35:20|9.356
03:35:21|9.356
03:35:23|9.3571
03:35:23|9.363
03:35:24|9.3627
03:35:25|9.365
03:35:26|9.365
03:35:27|9.365
03:35:28|9.364
03:35:29|9.3632
03:35:30|9.3632
03:35:31|9.3638
03:35:32|9.3638
03:35:33|9.3627
03:35:34|9.3627
03:35:35|9.3616
03:35:37|9.3616
03:35:37|9.3617
03:35:39|9.3626
03:35:40|9.3626
03:35:41|9.3626
03:35:42|9.3625
03:35:43|9.3625
03:35:44|9.3625
03:35:45|9.3625
03:35:46|9.3627
03:35:47|9.3617
03:35:49|9.3614
03:35:50|9.3614
03:35:52|9.3614
03:35:53|9.3623
03:35:55|9.3623
03:35:55|9.3623
03:35:57|9.3627
03:35:59|9.3627
03:36:00|9.3627
03:36:01|9.3624
03:36:02|9.3624
03:36:03|9.3624
03:36:04|9.3624
03:36:05|9.3624
03:36:06|9.3624
03:36:07|9.3624
03:36:08|9.3627
03:36:09|9.3626
03:36:11|9.3672
03:36:11|9.3672
03:36:12|9.3672
03:36:14|9.3694
03:36:14|9.3694
03:36:15|9.3694
03:36:17|9.3686
03:36:18|9.3686
03:36:19|9.3686
03:36:20|9.3686
03:36:21|9.3683
03:36:22|9.3683
03:36:23|9.3683
03:36:23|9.3659
03:36:25|9.3676
03:36:25|9.3676
03:36:26|9.3675
03:36:28|9.3675
03:36:28|9.3675
03:36:29|9.3675
03:36:31|9.3685
03:36:32|9.3685
03:36:33|9.3685
03:36:34|9.3699
03:36:35|9.37
03:36:36|9.37
03:36:37|9.372
03:36:38|9.372
03:36:39|9.372
03:36:40|9.372
03:36:41|9.372
03:36:42|9.3766
03:36:44|9.3766
03:36:46|9.3749
03:36:46|9.3738
03:36:47|9.3738
03:36:48|9.3738
03:36:49|9.38
03:36:51|9.3814
03:36:51|9.3825
03:36:52|9.3805
03:36:53|9.3821
03:36:54|9.38
03:36:55|9.3752
03:36:57|9.3752
03:36:58|9.376
03:36:59|9.376
03:37:00|9.3778
03:37:01|9.3778
03:37:02|9.3772
03:37:04|9.3841
03:37:05|9.3786
03:37:06|9.3796
03:37:08|9.3796
03:37:08|9.3796
03:37:10|9.3787
03:37:11|9.3695
03:37:12|9.3695
03:37:13|9.3772
03:37:14|9.3772
03:37:15|9.3772
03:37:16|9.3772
03:37:17|9.3772
03:37:18|9.3781
03:37:19|9.3781
03:37:20|9.3799
03:37:22|9.384
03:37:22|9.3828
03:37:24|9.3828
03:37:25|9.3815
03:37:26|9.3808
03:37:27|9.3808
03:37:28|9.3826
03:37:29|9.3826
03:37:30|9.3826
03:37:31|9.3836
03:37:33|9.3836
03:37:33|9.3836
03:37:34|9.3881
03:37:35|9.3874
03:37:36|9.3874
03:37:37|9.3915
03:37:38|9.3915
03:37:39|9.3902
03:37:40|9.3896
03:37:41|9.389
03:37:42|9.389
03:37:43|9.3891
03:37:44|9.3885
03:37:45|9.3885
03:37:47|9.3866
03:37:48|9.3866
03:37:49|9.3889
03:37:50|9.3925
03:37:51|9.3925
03:37:52|9.3925
03:37:54|9.3925
03:37:55|9.3925
03:37:55|9.3908
03:37:57|9.3928
03:37:58|9.3934
03:37:59|9.3934
03:38:01|9.3934
03:38:02|9.3934
03:38:02|9.3937
03:38:05|9.3937
03:38:05|9.3914
03:38:06|9.3914
03:38:08|9.3924
03:38:09|9.3923
03:38:10|9.3923
03:38:11|9.3923
03:38:12|9.3937
03:38:13|9.3937
03:38:14|9.3923
03:38:15|9.3923
03:38:16|9.3992
03:38:17|9.3999
03:38:18|9.4149
03:38:19|9.4195
03:38:20|9.439
03:38:21|9.4109
03:38:23|9.4192
03:38:24|9.4141
03:38:24|9.4141
03:38:26|9.4142
03:38:27|9.4184
03:38:28|9.4218
03:38:29|9.4192
03:38:30|9.4285
03:38:31|9.4253
03:38:32|9.42
03:38:33|9.423
03:38:34|9.42
03:38:35|9.42
03:38:36|9.4158
03:38:37|9.4239
03:38:38|9.4255
03:38:39|9.4277
03:38:40|9.42
03:38:41|9.4176
03:38:42|9.4156
03:38:43|9.4158
03:38:45|9.4161
03:38:46|9.4224
03:38:47|9.4175
03:38:48|9.4226
03:38:50|9.424
03:38:51|9.42
03:38:52|9.4176
03:38:54|9.4159
03:38:55|9.4179
03:38:56|9.4232
03:38:57|9.4232
03:38:58|9.4224
03:38:59|9.4175
03:39:00|9.4175
03:39:02|9.4176
03:39:02|9.4176
03:39:04|9.4176
03:39:04|9.4216
03:39:06|9.4205
03:39:07|9.4205
03:39:07|9.4195
03:39:10|9.4196
03:39:10|9.4175
03:39:11|9.4153
03:39:12|9.4184
03:39:13|9.4167
03:39:14|9.4157
03:39:15|9.4158
03:39:16|9.4158
03:39:17|9.4145
03:39:18|9.4086
03:39:19|9.4055
03:39:20|9.4002
03:39:21|9.3951
03:39:22|9.3947
03:39:23|9.3962
03:39:24|9.3951
03:39:25|9.397
03:39:26|9.397
03:39:27|9.3937
03:39:28|9.3932
03:39:29|9.3931
03:39:30|9.3931
03:39:31|9.3931
03:39:32|9.3931
03:39:33|9.3895
03:39:35|9.3895
03:39:35|9.3892
03:39:36|9.3929
03:39:37|9.3951
03:39:38|9.3934
03:39:39|9.3837
03:39:40|9.3837
03:39:41|9.3943
03:39:42|9.3943
03:39:45|9.3944
03:39:45|9.3944
03:39:46|9.3943
03:39:47|9.3943
03:39:48|9.3943
03:39:49|9.3944
03:39:51|9.3944
03:39:51|9.3944
03:39:52|9.3944
03:39:54|9.3944
03:39:55|9.3944
03:39:56|9.3953
03:39:57|9.3953
03:39:58|9.3959
03:39:59|9.3961
03:39:59|9.3961
03:40:01|9.3961
03:40:03|9.3961
03:40:03|9.3961
03:40:04|9.396
03:40:05|9.396
03:40:07|9.3962
03:40:07|9.3962
03:40:09|9.3962
03:40:10|9.3961
03:40:12|9.3962
03:40:14|9.3962
03:40:14|9.3888
03:40:15|9.3888
03:40:16|9.3888
03:40:18|9.3858
03:40:19|9.3848
03:40:20|9.3857
03:40:21|9.3968
03:40:22|9.3944
03:40:23|9.3944
03:40:23|9.3948
03:40:26|9.3957
03:40:26|9.3947
03:40:27|9.3919
03:40:28|9.3932
03:40:29|9.3952
03:40:30|9.3971
03:40:31|9.3971
03:40:32|9.3967
03:40:34|9.4006
03:40:34|9.4006
03:40:35|9.3996
03:40:36|9.3995
03:40:37|9.4042
03:40:39|9.4009
03:40:39|9.4009
03:40:40|9.4009
03:40:42|9.4088
03:40:43|9.4057
03:40:43|9.4057
03:40:45|9.3971
03:40:46|9.396
03:40:47|9.3949
03:40:48|9.3969
03:40:50|9.3945
03:40:51|9.3945
03:40:52|9.3945
03:40:53|9.3945
03:40:54|9.3945
03:40:55|9.3945
03:40:56|9.3945
03:40:58|9.3945
03:40:58|9.3945
03:40:59|9.3945
03:41:01|9.3945
03:41:01|9.393
03:41:03|9.372
03:41:03|9.3623
03:41:05|9.3658
03:41:06|9.3633
03:41:06|9.3644
03:41:07|9.3608
03:41:09|9.38
03:41:10|9.3727
03:41:11|9.38
03:41:12|9.3866
03:41:13|9.3844
03:41:14|9.3844
03:41:15|9.3842
03:41:16|9.3842
03:41:18|9.3854
03:41:18|9.3854
03:41:20|9.3879
03:41:21|9.3828
03:41:21|9.3802
03:41:23|9.3802
03:41:24|9.3802
03:41:24|9.3802
03:41:26|9.3734
03:41:27|9.3771
03:41:28|9.3771
03:41:29|9.3848
03:41:30|9.3848
03:41:31|9.3766
03:41:32|9.376
03:41:33|9.3652
03:41:34|9.3676
03:41:35|9.3663
03:41:36|9.3663
03:41:37|9.3682
03:41:38|9.3712
03:41:39|9.38
03:41:40|9.38
03:41:41|9.3783
03:41:42|9.3807
03:41:43|9.3809
03:41:44|9.3826
03:41:45|9.3831
03:41:46|9.383
03:41:47|9.3769
03:41:48|9.3769
03:41:49|9.3718
03:41:50|9.3718
03:41:51|9.3774
03:41:52|9.3774
03:41:53|9.372
03:41:54|9.3735
03:41:55|9.3752
03:41:56|9.3752
03:41:57|9.3751
03:41:59|9.3717
03:42:00|9.3717
03:42:00|9.3717
03:42:02|9.3729
03:42:03|9.3729
03:42:04|9.3777
03:42:05|9.3768
03:42:06|9.3778
03:42:08|9.3777
03:42:09|9.3761
03:42:09|9.3775
03:42:12|9.3775
03:42:12|9.3795
03:42:13|9.3795
03:42:14|9.3756
03:42:15|9.3756
03:42:16|9.376
03:42:17|9.3752
03:42:18|9.3752
03:42:19|9.3727
03:42:20|9.3727
03:42:21|9.3727
03:42:22|9.3727
03:42:23|9.3727
03:42:24|9.3726
03:42:25|9.3726
03:42:26|9.3712
03:42:27|9.3712
03:42:28|9.3713
03:42:29|9.3713
03:42:30|9.3713
03:42:31|9.3712
03:42:32|9.3708
03:42:33|9.3708
03:42:34|9.3676
03:42:35|9.3676
03:42:36|9.3696
03:42:37|9.3711
03:42:38|9.3694
03:42:40|9.3694
03:42:40|9.3694
03:42:41|9.3694
03:42:42|9.3694
03:42:43|9.3733
03:42:45|9.3737
03:42:45|9.3758
03:42:47|9.375
03:42:48|9.379
03:42:49|9.3807
03:42:51|9.3753
03:42:52|9.3753
03:42:53|9.3753
03:42:54|9.3719
03:42:54|9.3727
03:42:56|9.3727
03:42:56|9.3727
03:42:57|9.3727
03:43:00|9.3789
03:43:01|9.3793
03:43:03|9.3799
03:43:04|9.3799
03:43:05|9.3799
03:43:06|9.3799
03:43:08|9.3798
03:43:09|9.3798
03:43:10|9.3798
03:43:11|9.3798
03:43:12|9.3798
03:43:13|9.3798
03:43:14|9.38
03:43:15|9.3823
03:43:16|9.3823
03:43:17|9.3872
03:43:18|9.3851
03:43:19|9.3827
03:43:20|9.3827
03:43:21|9.3827
03:43:22|9.3834
03:43:23|9.3834
03:43:24|9.3834
03:43:25|9.3824
03:43:26|9.3842
03:43:27|9.3858
03:43:28|9.387
03:43:29|9.387
03:43:30|9.387
03:43:31|9.387
03:43:32|9.387
03:43:33|9.387
03:43:34|9.387
03:43:35|9.387
03:43:36|9.387
03:43:37|9.3832
03:43:38|9.384
03:43:39|9.384
03:43:40|9.384
03:43:41|9.3857
03:43:42|9.3857
03:43:43|9.3855
03:43:44|9.3855
03:43:45|9.3855
03:43:46|9.3855
03:43:47|9.3855
03:43:48|9.3855
03:43:50|9.3855
03:43:51|9.3855
03:43:52|9.3855
03:43:53|9.3855
03:43:54|9.3855
03:43:55|9.3902
03:43:56|9.3904
03:43:57|9.3902
03:43:58|9.391
03:43:59|9.391
03:44:00|9.391
03:44:01|9.391
03:44:02|9.391
03:44:03|9.3975
03:44:05|9.3992
03:44:05|9.3992
03:44:07|9.3992
03:44:07|9.3992
03:44:08|9.3992
03:44:09|9.3992
03:44:10|9.3992
03:44:12|9.4016
03:44:13|9.4003
03:44:14|9.4002
03:44:15|9.4002
03:44:15|9.4022
03:44:16|9.4022
03:44:18|9.4003
03:44:19|9.3996
03:44:20|9.3993
03:44:21|9.3992
03:44:22|9.3968
03:44:23|9.3961
03:44:24|9.3965
03:44:25|9.3964
03:44:26|9.3987
03:44:27|9.3987
03:44:28|9.3977
03:44:29|9.3955
03:44:30|9.3913
03:44:31|9.392
03:44:32|9.3911
03:44:33|9.3911
03:44:34|9.3911
03:44:35|9.392
03:44:36|9.393
03:44:37|9.393
03:44:38|9.395
03:44:39|9.3963
03:44:40|9.3971
03:44:41|9.3972
03:44:42|9.4047
03:44:43|9.4025
03:44:44|9.396
03:44:45|9.396
03:44:46|9.396
03:44:47|9.396
03:44:48|9.396
03:44:49|9.397
03:44:50|9.3991
03:44:51|9.3991
03:44:52|9.3991
03:44:53|9.3991
03:44:54|9.4004
03:44:55|9.4006
03:44:56|9.4012
03:44:57|9.4012
03:44:58|9.4001
03:44:59|9.401
03:45:00|9.401
03:45:01|9.401
03:45:03|9.401
03:45:04|9.401
03:45:06|9.4015
03:45:06|9.4015
03:45:08|9.3995
03:45:10|9.3995
03:45:10|9.4026
03:45:11|9.4026
03:45:12|9.4026
03:45:13|9.4026
03:45:14|9.4026
03:45:15|9.4041
03:45:16|9.4049
03:45:17|9.4048
03:45:18|9.4048
03:45:20|9.4039
03:45:20|9.4031
03:45:22|9.4031
03:45:22|9.4034
03:45:24|9.4048
03:45:25|9.4048
03:45:26|9.4048
03:45:27|9.4064
03:45:28|9.4064
03:45:29|9.4054
03:45:30|9.4054
03:45:30|9.4072
03:45:32|9.4072
03:45:33|9.4058
03:45:34|9.4067
03:45:35|9.4067
03:45:37|9.3965
03:45:37|9.3974
03:45:38|9.4
03:45:39|9.4
03:45:40|9.4
03:45:41|9.4
03:45:42|9.3974
03:45:43|9.3974
03:45:45|9.3978
03:45:45|9.3979
03:45:46|9.3979
03:45:49|9.3998
03:45:50|9.3998
03:45:50|9.3998
03:45:52|9.4
03:45:53|9.3994
03:45:54|9.3994
03:45:55|9.399
03:45:56|9.3947
03:45:58|9.3955
03:45:58|9.3955
03:46:00|9.3963
03:46:02|9.3956
03:46:02|9.3962
03:46:03|9.3973
03:46:04|9.3963
03:46:05|9.3959
03:46:07|9.3963
03:46:07|9.3963
03:46:09|9.3993
03:46:10|9.3995
03:46:11|9.3995
03:46:12|9.397
03:46:12|9.397
03:46:14|9.397
03:46:15|9.397
03:46:16|9.397
03:46:16|9.3978
03:46:17|9.3995
03:46:19|9.3995
03:46:20|9.3982
03:46:20|9.3993
03:46:23|9.3993
03:46:23|9.4008
03:46:24|9.4008
03:46:25|9.403
03:46:26|9.403
03:46:27|9.403
03:46:28|9.4009
03:46:29|9.4009
03:46:30|9.403
03:46:31|9.4023
03:46:37|9.4026
03:46:38|9.4045
03:46:38|9.4045
03:46:39|9.4092
03:46:41|9.4092
03:46:41|9.4015
03:46:43|9.4015
03:46:43|9.4048
03:46:46|9.4052
03:46:47|9.4052
03:46:48|9.4048
03:46:49|9.4049
03:46:50|9.4049
03:46:51|9.4049
03:46:52|9.4049
03:46:53|9.4049
03:46:55|9.4044
03:46:56|9.4044
03:46:57|9.4044
03:46:58|9.4044
03:46:58|9.4038
03:47:00|9.4038
03:47:00|9.4038
03:47:02|9.4049
03:47:03|9.4049
03:47:04|9.4084
03:47:05|9.4084
03:47:06|9.4084
03:47:08|9.414
03:47:09|9.4056
03:47:10|9.4061
03:47:11|9.4061
03:47:13|9.4061
03:47:13|9.4061
03:47:14|9.4136
03:47:16|9.4166
03:47:16|9.4104
03:47:17|9.4104
03:47:18|9.4145
03:47:19|9.4071
03:47:21|9.4105
03:47:22|9.4128
03:47:22|9.4128
03:47:23|9.4128
03:47:25|9.412
03:47:25|9.412
03:47:26|9.412
03:47:27|9.4128
03:47:28|9.4117
03:47:29|9.4117
03:47:30|9.4117
03:47:33|9.4117
03:47:33|9.4117
03:47:34|9.4125
03:47:35|9.4125
03:47:36|9.4125
03:47:37|9.4125
03:47:39|9.4118
03:47:40|9.4118
03:47:40|9.4123
03:47:42|9.4117
03:47:42|9.4118
03:47:44|9.4118
03:47:45|9.4128
03:47:46|9.4132
03:47:46|9.4132
03:47:48|9.414
03:47:49|9.414
03:47:51|9.4119
03:47:51|9.4119
03:47:52|9.4137
03:47:54|9.4138
03:47:55|9.4138
03:47:55|9.4175
03:47:56|9.42
03:47:57|9.4201
03:47:58|9.4259
03:48:00|9.4284
03:48:01|9.4365
03:48:01|9.4368
03:48:02|9.4382
03:48:04|9.438
03:48:06|9.4375
03:48:06|9.4376
03:48:08|9.4313
03:48:08|9.4324
03:48:10|9.4324
03:48:11|9.4426
03:48:12|9.4428
03:48:13|9.4423
03:48:14|9.4407
03:48:15|9.4429
03:48:16|9.4407
03:48:17|9.4407
03:48:19|9.4418
03:48:20|9.4413
03:48:21|9.4359
03:48:22|9.4367
03:48:23|9.4367
03:48:24|9.4367
03:48:25|9.4343
03:48:26|9.4343
03:48:28|9.4325
03:48:28|9.4313
03:48:30|9.4296
03:48:30|9.4296
03:48:32|9.4309
03:48:33|9.4309
03:48:34|9.436
03:48:34|9.436
03:48:35|9.436
03:48:37|9.4382
03:48:38|9.4382
03:48:39|9.4382
03:48:39|9.4382
03:48:41|9.4382
03:48:42|9.4364
03:48:43|9.4342
03:48:44|9.4342
03:48:46|9.4393
03:48:46|9.4382
03:48:47|9.4366
03:48:48|9.4365
03:48:49|9.4382
03:48:51|9.4344
03:48:52|9.4344
03:48:53|9.4382
03:48:55|9.4382
03:48:56|9.4382
03:48:56|9.4382
03:48:57|9.4382
03:48:59|9.4382
03:48:59|9.4366
03:49:01|9.435
03:49:01|9.4387
03:49:02|9.435
03:49:03|9.435
03:49:05|9.435
03:49:05|9.435
03:49:07|9.4317
03:49:07|9.4327
03:49:09|9.4351
03:49:10|9.4363
03:49:11|9.435
03:49:12|9.4317
03:49:14|9.4253
03:49:14|9.4253
03:49:15|9.4256
03:49:16|9.4256
03:49:18|9.43
03:49:19|9.4299
03:49:20|9.4318
03:49:20|9.4318
03:49:22|9.4353
03:49:23|9.4301
03:49:23|9.43
03:49:25|9.4271
03:49:26|9.4292
03:49:27|9.4292
03:49:28|9.4292
03:49:29|9.4292
03:49:29|9.4252
03:49:31|9.428
03:49:32|9.428
03:49:33|9.428
03:49:34|9.4323
03:49:35|9.4323
03:49:35|9.4323
03:49:37|9.4323
03:49:39|9.4324
03:49:39|9.4324
03:49:40|9.4311
03:49:41|9.431
03:49:42|9.4269
03:49:43|9.4274
03:49:44|9.4274
03:49:45|9.427
03:49:46|9.4332
03:49:47|9.4332
03:49:48|9.4288
03:49:49|9.432
03:49:50|9.4327
03:49:51|9.4327
03:49:52|9.4198
03:49:53|9.4191
03:49:55|9.4208
03:49:55|9.4212
03:49:57|9.4194
03:49:57|9.4207
03:49:58|9.4252
03:49:59|9.4252
03:50:00|9.4207
03:50:02|9.4214
03:50:03|9.4205
03:50:03|9.4085
03:50:04|9.4135
03:50:06|9.4099
03:50:07|9.4099
03:50:08|9.4163
03:50:09|9.4154
03:50:11|9.4154
03:50:12|9.4137
03:50:13|9.4154
03:50:15|9.4138
03:50:15|9.4138
03:50:16|9.415
03:50:17|9.4139
03:50:18|9.4153
03:50:19|9.4154
03:50:20|9.4154
03:50:21|9.4154
03:50:22|9.4153
03:50:23|9.4153
03:50:24|9.4153
03:50:25|9.4154
03:50:27|9.4154
03:50:27|9.4154
03:50:28|9.4154
03:50:29|9.4154
03:50:30|9.4154
03:50:32|9.4154
03:50:32|9.4154
03:50:33|9.4154
03:50:34|9.4151
03:50:35|9.4058
03:50:37|9.4038
03:50:37|9.405
03:50:38|9.4152
03:50:39|9.4101
03:50:40|9.4051
03:50:41|9.4048
03:50:43|9.4048
03:50:43|9.4064
03:50:44|9.4064
03:50:45|9.4104
03:50:46|9.4127
03:50:47|9.4105
03:50:48|9.4096
03:50:49|9.4082
03:50:50|9.4082
03:50:52|9.4039
03:50:54|9.4038
03:50:54|9.4038
03:50:56|9.4038
03:50:57|9.4038
03:50:58|9.4038
03:50:59|9.4039
03:51:00|9.4039
03:51:02|9.4038
03:51:03|9.4038
03:51:03|9.4077
03:51:04|9.4142
03:51:06|9.4146
03:51:07|9.4166
03:51:08|9.4166
03:51:09|9.4187
03:51:11|9.4185
03:51:12|9.4154
03:51:13|9.4062
03:51:13|9.4062
03:51:14|9.406
03:51:15|9.4042
03:51:16|9.4042
03:51:17|9.4039
03:51:18|9.4039
03:51:20|9.4039
03:51:21|9.4039
03:51:22|9.4039
03:51:23|9.4038
03:51:24|9.4039
03:51:25|9.4038
03:51:26|9.4038
03:51:28|9.4038
03:51:28|9.4038
03:51:29|9.4054
03:51:30|9.4038
03:51:31|9.4038
03:51:32|9.4038
03:51:33|9.4038
03:51:34|9.4039
03:51:35|9.4039
03:51:36|9.4039
03:51:37|9.4038
03:51:38|9.4038
03:51:40|9.4039
03:51:41|9.4039
03:51:41|9.4038
03:51:43|9.4038
03:51:44|9.4038
03:51:45|9.4038
03:51:46|9.4039
03:51:47|9.4039
03:51:48|9.4038
03:51:49|9.4038
03:51:51|9.4039
03:51:51|9.4039
03:51:52|9.4038
03:51:54|9.4038
03:51:55|9.4038
03:51:56|9.402
03:51:57|9.4021
03:51:58|9.4021
03:51:59|9.4077
03:52:00|9.4077
03:52:00|9.4077
03:52:02|9.4077
03:52:03|9.4077
03:52:04|9.4077
03:52:04|9.4076
03:52:06|9.407
03:52:08|9.4077
03:52:08|9.4077
03:52:09|9.4077
03:52:10|9.4047
03:52:11|9.4047
03:52:13|9.402
03:52:14|9.4
03:52:16|9.4015
03:52:17|9.402
03:52:18|9.3993
03:52:19|9.4001
03:52:20|9.3997
03:52:21|9.3997
03:52:22|9.3997
03:52:23|9.3998
03:52:24|9.3997
03:52:25|9.3997
03:52:26|9.402
03:52:27|9.4049
03:52:28|9.4049
03:52:29|9.4043
03:52:30|9.4043
03:52:31|9.4043
03:52:32|9.402
03:52:33|9.402
03:52:34|9.399
03:52:35|9.3992
03:52:36|9.4027
03:52:37|9.4045
03:52:38|9.4008
03:52:39|9.3999
03:52:40|9.4003
03:52:41|9.4066
03:52:42|9.4048
03:52:43|9.4043
03:52:44|9.4043
03:52:45|9.4043
03:52:46|9.4008
03:52:47|9.3999
03:52:49|9.3992
03:52:49|9.3992
03:52:50|9.3992
03:52:51|9.3991
03:52:52|9.3991
03:52:53|9.3991
03:52:54|9.3992
03:52:56|9.3993
03:52:57|9.3991
03:52:58|9.3991
03:52:59|9.3992
03:53:00|9.4002
03:53:01|9.4002
03:53:02|9.4002
03:53:03|9.4002
03:53:04|9.4002
03:53:05|9.4002
03:53:06|9.4002
03:53:07|9.4074
03:53:09|9.4083
03:53:09|9.4112
03:53:10|9.41
03:53:11|9.4101
03:53:12|9.41
03:53:13|9.41
03:53:15|9.4102
03:53:16|9.4087
03:53:17|9.4087
03:53:18|9.4087
03:53:19|9.4057
03:53:20|9.4057
03:53:21|9.4043
03:53:23|9.4016
03:53:24|9.4016
03:53:25|9.4016
03:53:26|9.4021
03:53:27|9.402
03:53:28|9.402
03:53:29|9.402
03:53:30|9.402
03:53:31|9.402
03:53:32|9.402
03:53:33|9.402
03:53:34|9.4016
03:53:35|9.4016
03:53:36|9.4016
03:53:37|9.4016
03:53:38|9.402
03:53:39|9.402
03:53:40|9.402
03:53:41|9.41
03:53:42|9.41
03:53:43|9.41
03:53:44|9.41
03:53:45|9.41
03:53:46|9.41
03:53:47|9.41
03:53:48|9.41
03:53:49|9.4101
03:53:50|9.4046
03:53:51|9.4046
03:53:52|9.4047
03:53:53|9.4046
03:53:54|9.4046
03:53:55|9.4046
03:53:57|9.4046
03:53:58|9.4046
03:53:59|9.4046
03:54:00|9.4046
03:54:01|9.4062
03:54:01|9.4062
03:54:04|9.4062
03:54:04|9.4073
03:54:05|9.4073
03:54:06|9.4073
03:54:07|9.4068
03:54:09|9.4068
03:54:11|9.4068
03:54:11|9.4068
03:54:13|9.4068
03:54:14|9.4068
03:54:15|9.4068
03:54:16|9.4068
03:54:17|9.4068
03:54:18|9.4068
03:54:19|9.4068
03:54:20|9.4068
03:54:22|9.4068
03:54:22|9.4062
03:54:23|9.41
03:54:24|9.41
03:54:26|9.41
03:54:28|9.41
03:54:28|9.41
03:54:29|9.41
03:54:30|9.4054
03:54:31|9.4066
03:54:32|9.4058
03:54:33|9.407
03:54:34|9.4055
03:54:35|9.4055
03:54:36|9.4055
03:54:37|9.4063
03:54:39|9.4063
03:54:39|9.4063
03:54:40|9.4063
03:54:42|9.4063
03:54:42|9.4063
03:54:44|9.4054
03:54:45|9.4054
03:54:46|9.4054
03:54:46|9.4066
03:54:48|9.4019
03:54:49|9.4039
03:54:50|9.4031
03:54:50|9.4031
03:54:52|9.4086
03:54:53|9.4019
03:54:53|9.4054
03:54:54|9.4054
03:54:56|9.4054
03:54:57|9.4054
03:54:59|9.4053
03:55:00|9.4053
03:55:01|9.4032
03:55:02|9.4032
03:55:03|9.4032
03:55:04|9.4017
03:55:05|9.4021
03:55:06|9.4021
03:55:08|9.4032
03:55:08|9.402
03:55:09|9.402
03:55:11|9.402
03:55:13|9.4016
03:55:13|9.4016
03:55:14|9.4017
03:55:16|9.4002
03:55:17|9.4002
03:55:19|9.4002
03:55:19|9.4003
03:55:20|9.4003
03:55:22|9.4006
03:55:22|9.4016
03:55:24|9.4016
03:55:25|9.4016
03:55:26|9.4002
03:55:27|9.4002
03:55:27|9.4007
03:55:29|9.4007
03:55:30|9.4007
03:55:31|9.4007
03:55:32|9.4003
03:55:33|9.4007
03:55:34|9.4007
03:55:34|9.3997
03:55:35|9.3997
03:55:37|9.3997
03:55:38|9.4005
03:55:38|9.4005
03:55:40|9.4022
03:55:41|9.4003
03:55:41|9.4014
03:55:43|9.4014
03:55:44|9.4009
03:55:45|9.4009
03:55:46|9.401
03:55:47|9.401
03:55:47|9.401
03:55:50|9.401
03:55:50|9.401
03:55:51|9.4015
03:55:52|9.4029
03:55:53|9.4029
03:55:54|9.4025
03:55:55|9.4015
03:55:56|9.4015
03:55:57|9.4015
03:55:58|9.4036
03:56:00|9.4001
03:56:00|9.4001
03:56:01|9.4088
03:56:03|9.4088
03:56:03|9.4088
03:56:05|9.4088
03:56:06|9.4076
03:56:07|9.4076
03:56:08|9.4076
03:56:08|9.4107
03:56:09|9.4095
03:56:11|9.4095
03:56:11|9.4095
03:56:12|9.4074
03:56:15|9.4073
03:56:15|9.4074
03:56:16|9.4094
03:56:17|9.4096
03:56:18|9.4066
03:56:19|9.4066
03:56:20|9.4066
03:56:21|9.4066
03:56:22|9.4066
03:56:24|9.4066
03:56:25|9.4066
03:56:26|9.4066
03:56:27|9.4066
03:56:28|9.4098
03:56:29|9.4098
03:56:30|9.4098
03:56:31|9.4074
03:56:32|9.4072
03:56:32|9.4072
03:56:34|9.4071
03:56:34|9.4066
03:56:36|9.4067
03:56:37|9.4066
03:56:37|9.4067
03:56:39|9.4073
03:56:39|9.4074
03:56:40|9.4074
03:56:42|9.4074
03:56:42|9.4074
03:56:43|9.4085
03:56:44|9.4085
03:56:46|9.4085
03:56:47|9.4107
03:56:48|9.4107
03:56:50|9.4085
03:56:50|9.4077
03:56:51|9.4077
03:56:52|9.4077
03:56:53|9.4077
03:56:54|9.4077
03:56:55|9.4077
03:56:57|9.4077
03:56:57|9.412
03:56:58|9.412
03:57:00|9.412
03:57:01|9.412
03:57:01|9.412
03:57:03|9.4109
03:57:03|9.4118
03:57:04|9.4118
03:57:07|9.4119
03:57:07|9.4119
03:57:08|9.4119
03:57:09|9.4182
03:57:10|9.4204
03:57:12|9.4216
03:57:12|9.4216
03:57:13|9.4266
03:57:14|9.4299
03:57:15|9.43
03:57:16|9.438
03:57:17|9.4417
03:57:18|9.4417
03:57:19|9.4402
03:57:20|9.4392
03:57:21|9.441
03:57:22|9.4406
03:57:23|9.438
03:57:25|9.4311
03:57:26|9.4356
03:57:28|9.4187
03:57:28|9.4187
03:57:30|9.428
03:57:31|9.429
03:57:32|9.4288
03:57:33|9.4298
03:57:34|9.4344
03:57:35|9.4344
03:57:36|9.4344
03:57:37|9.4344
03:57:38|9.4344
03:57:39|9.4357
03:57:40|9.4357
03:57:41|9.4357
03:57:42|9.4357
03:57:43|9.4345
03:57:44|9.4345
03:57:45|9.4348
03:57:46|9.434
03:57:47|9.434
03:57:48|9.434
03:57:49|9.4354
03:57:50|9.4354
03:57:52|9.4341
03:57:52|9.4341
03:57:54|9.437
03:57:55|9.437
03:57:56|9.4372
03:57:57|9.4372
03:57:58|9.4383
03:57:59|9.4383
03:58:00|9.4407
03:58:01|9.4407
03:58:02|9.4407
03:58:04|9.4432
03:58:05|9.4466
03:58:06|9.448
03:58:07|9.448
03:58:08|9.4482
03:58:09|9.449
03:58:11|9.449
03:58:13|9.4466
03:58:13|9.4466
03:58:14|9.4422
03:58:15|9.4475
03:58:16|9.4473
03:58:17|9.4473
03:58:18|9.4483
03:58:20|9.4472
03:58:21|9.4466
03:58:22|9.4466
03:58:23|9.4457
03:58:24|9.4457
03:58:26|9.4456
03:58:26|9.4456
03:58:27|9.4456
03:58:28|9.4454
03:58:29|9.4454
03:58:31|9.4454
03:58:32|9.4436
03:58:32|9.4454
03:58:33|9.4454
03:58:34|9.4442
03:58:35|9.4454
03:58:37|9.4498
03:58:37|9.4481
03:58:38|9.4481
03:58:40|9.4481
03:58:40|9.4481
03:58:42|9.4481
03:58:42|9.4534
03:58:44|9.462
03:58:44|9.4634
03:58:46|9.4608
03:58:47|9.4627
03:58:48|9.4639
03:58:49|9.4639
03:58:50|9.4703
03:58:51|9.4699
03:58:52|9.4694
03:58:53|9.4717
03:58:54|9.4717
03:58:55|9.4653
03:58:56|9.4636
03:58:57|9.45
03:58:58|9.4509
03:58:59|9.4509
03:59:00|9.4499
03:59:02|9.4498
03:59:02|9.4579
03:59:03|9.4577
03:59:05|9.4585
03:59:07|9.4585
03:59:08|9.4653
03:59:09|9.4653
03:59:10|9.4636
03:59:11|9.4664
03:59:12|9.4664
03:59:13|9.4664
03:59:15|9.4664
03:59:15|9.4664
03:59:16|9.4647
03:59:18|9.464
03:59:19|9.4639
03:59:20|9.4639
03:59:21|9.4639
03:59:23|9.4564
03:59:23|9.4564
03:59:24|9.4565
03:59:25|9.4565
03:59:26|9.46
03:59:27|9.46
03:59:28|9.4588
03:59:29|9.4592
03:59:30|9.4592
03:59:31|9.4592
03:59:32|9.4584
03:59:33|9.4584
03:59:34|9.4583
03:59:35|9.4583
03:59:36|9.4552
03:59:37|9.4552
03:59:38|9.4546
03:59:39|9.454
03:59:40|9.4509
03:59:41|9.4509
03:59:43|9.4509
03:59:43|9.4509
03:59:44|9.4507
03:59:45|9.4498
03:59:46|9.4474
03:59:47|9.4474
03:59:48|9.4474
03:59:49|9.4441
03:59:50|9.4339
03:59:51|9.4306
03:59:52|9.4334
03:59:54|9.4345
03:59:55|9.4339
03:59:56|9.4328
03:59:58|9.4328
03:59:58|9.4328
04:00:00|9.4345
04:00:01|9.442
04:00:02|9.4479
04:00:02|9.4481
04:00:03|9.4507
04:00:04|9.4507
04:00:06|9.4507
04:00:07|9.4507
04:00:07|9.4507
04:00:09|9.4507
04:00:09|9.4507
04:00:11|9.45
04:00:11|9.4431
04:00:13|9.4431
04:00:14|9.443
04:00:15|9.4338
04:00:17|9.42
04:00:18|9.4208
04:00:18|9.4208
04:00:20|9.4179
04:00:21|9.4296
04:00:22|9.4208
04:00:22|9.4189
04:00:25|9.413
04:00:26|9.4076
04:00:28|9.41
04:00:28|9.41
04:00:29|9.4067
04:00:30|9.4114
04:00:31|9.4097
04:00:32|9.4097
04:00:34|9.4097
04:00:34|9.41
04:00:36|9.4086
04:00:37|9.4086
04:00:38|9.4086
04:00:39|9.4097
04:00:40|9.4082
04:00:41|9.3993
04:00:42|9.3988
04:00:43|9.403
04:00:44|9.4078
04:00:45|9.4078
04:00:46|9.4067
04:00:47|9.3982
04:00:48|9.3982
04:00:49|9.3873
04:00:50|9.3968
04:00:51|9.3968
04:00:52|9.4003
04:00:53|9.4062
04:00:54|9.4033
04:00:55|9.4014
04:00:56|9.4014
04:00:58|9.4014
04:00:59|9.4014
04:01:00|9.3993
04:01:01|9.4
04:01:02|9.4
04:01:03|9.4087
04:01:04|9.4087
04:01:05|9.4087
04:01:06|9.4111
04:01:08|9.4112
04:01:08|9.4152
04:01:09|9.4152
04:01:10|9.4152
04:01:12|9.4151
04:01:12|9.4151
04:01:14|9.4151
04:01:16|9.4166
04:01:17|9.4166
04:01:18|9.4077
04:01:19|9.4077
04:01:20|9.4077
04:01:21|9.4051
04:01:22|9.4051
04:01:23|9.398
04:01:24|9.396
04:01:25|9.396
04:01:26|9.4029
04:01:27|9.4029
04:01:28|9.3999
04:01:30|9.3999
04:01:30|9.3999
04:01:31|9.3999
04:01:32|9.4
04:01:33|9.4
04:01:35|9.4009
04:01:36|9.4009
04:01:37|9.4009
04:01:38|9.4009
04:01:39|9.4009
04:01:41|9.4022
04:01:42|9.4
04:01:42|9.4
04:01:43|9.4
04:01:44|9.4
04:01:46|9.4
04:01:47|9.4
04:01:48|9.4
04:01:49|9.3992
04:01:50|9.3992
04:01:50|9.3992
04:01:52|9.4
04:01:53|9.4
04:01:53|9.4
04:01:55|9.4
04:01:56|9.4
04:01:57|9.3993
04:01:58|9.3993
04:01:58|9.3997
04:02:00|9.3993
04:02:01|9.3993
04:02:01|9.3993
04:02:03|9.3993
04:02:04|9.3982
04:02:05|9.3982
04:02:06|9.3982
04:02:07|9.3982
04:02:09|9.3976
04:02:10|9.3964
04:02:11|9.39
04:02:12|9.3883
04:02:13|9.3883
04:02:13|9.3856
04:02:15|9.3845
04:02:15|9.3845
04:02:18|9.3851
04:02:19|9.3805
04:02:20|9.3805
04:02:21|9.3805
04:02:21|9.3805
04:02:23|9.3805
04:02:24|9.38
04:02:25|9.38
04:02:26|9.38
04:02:26|9.38
04:02:28|9.38
04:02:29|9.3799
04:02:30|9.3799
04:02:31|9.3799
04:02:31|9.3799
04:02:34|9.3749
04:02:35|9.3749
04:02:35|9.373
04:02:36|9.3715
04:02:37|9.3715
04:02:38|9.3715
04:02:39|9.3692
04:02:40|9.3658
04:02:41|9.3658
04:02:42|9.3699
04:02:43|9.3842
04:02:44|9.3877
04:02:46|9.3873
04:02:47|9.3803
04:02:47|9.3803
04:02:49|9.3658
04:02:50|9.3664
04:02:51|9.3664
04:02:52|9.3818
04:02:53|9.3734
04:02:54|9.3701
04:02:55|9.3701
04:02:55|9.3684
04:02:57|9.3725
04:02:58|9.3679
04:02:58|9.3679
04:03:00|9.3716
04:03:01|9.3706
04:03:02|9.3706
04:03:02|9.3713
04:03:04|9.3713
04:03:04|9.3674
04:03:06|9.3674
04:03:07|9.3674
04:03:08|9.3672
04:03:09|9.3657
04:03:10|9.3657
04:03:11|9.365
04:03:12|9.3645
04:03:13|9.3645
04:03:14|9.3627
04:03:15|9.3627
04:03:15|9.3636
04:03:17|9.3627
04:03:18|9.3627
04:03:20|9.3644
04:03:21|9.3644
04:03:22|9.3644
04:03:23|9.3635
04:03:24|9.3635
04:03:25|9.356
04:03:26|9.3602
04:03:27|9.3601
04:03:28|9.3602
04:03:29|9.3611
04:03:30|9.3611
04:03:30|9.3611
04:03:32|9.3611
04:03:33|9.3611
04:03:34|9.3563
04:03:35|9.3563
04:03:35|9.3563
04:03:37|9.34
04:03:38|9.3465
04:03:41|9.3452
04:03:43|9.3502
04:03:43|9.3502
04:03:44|9.3502
04:03:45|9.3561
04:03:46|9.3561
04:03:47|9.3502
04:03:48|9.3502
04:03:49|9.3544
04:03:50|9.3544
04:03:51|9.3544
04:03:52|9.3501
04:03:53|9.3501
04:03:54|9.3549
04:03:55|9.3623
04:03:56|9.3637
04:03:57|9.3649
04:03:58|9.3649
04:03:59|9.3648
04:04:00|9.3648
04:04:01|9.3649
04:04:02|9.365
04:04:03|9.3615
04:04:04|9.3672
04:04:05|9.3699
04:04:07|9.3699
04:04:07|9.3669
04:04:08|9.3669
04:04:09|9.3669
04:04:12|9.3681
04:04:12|9.3767
04:04:13|9.38
04:04:15|9.3792
04:04:15|9.3799
04:04:17|9.3799
04:04:17|9.3799
04:04:18|9.3773
04:04:19|9.3736
04:04:20|9.3736
04:04:22|9.3774
04:04:24|9.3769
04:04:24|9.3769
04:04:26|9.3796
04:04:27|9.3769
04:04:28|9.3799
04:04:30|9.3799
04:04:30|9.3799
04:04:31|9.3799
04:04:32|9.3785
04:04:34|9.3785
04:04:35|9.3785
04:04:35|9.3785
04:04:37|9.3744
04:04:38|9.3784
04:04:39|9.3785
04:04:40|9.3785
04:04:41|9.3789
04:04:42|9.3789
04:04:43|9.3789
04:04:43|9.38
04:04:45|9.38
04:04:45|9.38
04:04:47|9.3819
04:04:49|9.3819
04:04:49|9.382
04:04:50|9.382
04:04:51|9.382
04:04:52|9.382
04:04:53|9.382
04:04:54|9.3794
04:04:55|9.3767
04:04:56|9.3767
04:04:57|9.3767
04:04:58|9.3631
04:04:59|9.3631
04:05:01|9.364
04:05:02|9.3645
04:05:04|9.3645
04:05:04|9.3654
04:05:05|9.3668
04:05:07|9.3666
04:05:08|9.3655
04:05:09|9.3655
04:05:09|9.3543
04:05:11|9.3528
04:05:12|9.3495
04:05:13|9.348
04:05:14|9.3481
04:05:14|9.3523
04:05:16|9.3523
04:05:17|9.3522
04:05:17|9.3558
04:05:19|9.3571
04:05:21|9.3602
04:05:21|9.3602
04:05:22|9.3496
04:05:24|9.3496
04:05:24|9.3596
04:05:25|9.3511
04:05:27|9.3552
04:05:28|9.3525
04:05:28|9.3526
04:05:29|9.3577
04:05:31|9.3577
04:05:32|9.3577
04:05:33|9.3573
04:05:34|9.3573
04:05:34|9.3552
04:05:35|9.3552
04:05:37|9.356
04:05:38|9.356
04:05:38|9.356
04:05:40|9.3619
04:05:41|9.3619
04:05:41|9.3556
04:05:43|9.3556
04:05:44|9.3556
04:05:45|9.3556
04:05:45|9.3589
04:05:46|9.3589
04:05:48|9.36
04:05:49|9.36
04:05:49|9.36
04:05:52|9.3608
04:05:52|9.3577
04:05:53|9.3573
04:05:55|9.3573
04:05:55|9.3573
04:05:56|9.3571
04:05:57|9.3571
04:05:58|9.3571
04:05:59|9.3571
04:06:00|9.3571
04:06:01|9.3571
04:06:03|9.3571
04:06:03|9.36
04:06:04|9.3674
04:06:06|9.3676
04:06:07|9.3736
04:06:08|9.3736
04:06:09|9.3736
04:06:10|9.3721
04:06:10|9.3701
04:06:12|9.3723
04:06:13|9.3723
04:06:14|9.3723
04:06:15|9.3723
04:06:16|9.3723
04:06:17|9.367
04:06:18|9.3676
04:06:19|9.3675
04:06:20|9.3675
04:06:22|9.3655
04:06:23|9.3664
04:06:24|9.365
04:06:25|9.3651
04:06:26|9.3651
04:06:28|9.3651
04:06:29|9.3651
04:06:30|9.3735
04:06:31|9.3735
04:06:32|9.3735
04:06:33|9.3735
04:06:34|9.3774
04:06:35|9.3774
04:06:37|9.3673
04:06:38|9.3673
04:06:38|9.371
04:06:39|9.3738
04:06:40|9.3783
04:06:41|9.375
04:06:42|9.375
04:06:43|9.375
04:06:44|9.375
04:06:46|9.3764
04:06:46|9.3764
04:06:47|9.3764
04:06:49|9.3764
04:06:49|9.3719
04:06:51|9.3711
04:06:52|9.3732
04:06:53|9.3732
04:06:54|9.3648
04:06:55|9.3639
04:06:56|9.3639
04:06:57|9.3588
04:06:58|9.3588
04:06:59|9.3576
04:07:00|9.3619
04:07:01|9.3619
04:07:02|9.3619
04:07:03|9.3619
04:07:04|9.3712
04:07:05|9.3705
04:07:06|9.3725
04:07:07|9.3725
04:07:08|9.3725
04:07:09|9.3725
04:07:10|9.3715
04:07:11|9.3715
04:07:12|9.3691
04:07:13|9.3656
04:07:14|9.3668
04:07:15|9.3668
04:07:16|9.3741
04:07:17|9.3741
04:07:18|9.3707
04:07:19|9.3727
04:07:20|9.3727
04:07:21|9.3765
04:07:23|9.3765
04:07:24|9.38
04:07:25|9.3774
04:07:26|9.3774
04:07:27|9.3774
04:07:28|9.3774
04:07:29|9.3774
04:07:30|9.3774
04:07:31|9.3774
04:07:32|9.3771
04:07:33|9.3742
04:07:35|9.376
04:07:36|9.376
04:07:37|9.376
04:07:37|9.376
04:07:38|9.376
04:07:39|9.3761
04:07:41|9.3761
04:07:42|9.3758
04:07:43|9.3758
04:07:44|9.3758
04:07:45|9.3758
04:07:46|9.3758
04:07:47|9.3693
04:07:48|9.3672
04:07:49|9.3612
04:07:51|9.3533
04:07:52|9.3535
04:07:52|9.3535
04:07:53|9.3566
04:07:55|9.3559
04:07:56|9.354
04:07:57|9.354
04:07:57|9.3596
04:07:58|9.3596
04:08:00|9.3575
04:08:01|9.3575
04:08:02|9.3575
04:08:03|9.3574
04:08:04|9.3667
04:08:06|9.3697
04:08:07|9.3697
04:08:08|9.3697
04:08:10|9.3694
04:08:10|9.3694
04:08:11|9.3694
04:08:12|9.3694
04:08:13|9.3694
04:08:14|9.3694
04:08:15|9.3667
04:08:16|9.3667
04:08:17|9.3667
04:08:18|9.3667
04:08:19|9.3694
04:08:20|9.3616
04:08:21|9.3567
04:08:23|9.3517
04:08:24|9.3517
04:08:25|9.3519
04:08:26|9.3544
04:08:28|9.3588
04:08:28|9.3588
04:08:29|9.3567
04:08:30|9.3567
04:08:31|9.3567
04:08:33|9.3567
04:08:34|9.3567
04:08:35|9.3567
04:08:35|9.3576
04:08:37|9.3538
04:08:37|9.3575
04:08:39|9.3575
04:08:40|9.3585
04:08:41|9.3585
04:08:42|9.3567
04:08:43|9.3566
04:08:44|9.3566
04:08:45|9.3566
04:08:46|9.3494
04:08:47|9.3557
04:08:48|9.3557
04:08:49|9.3567
04:08:50|9.3567
04:08:51|9.3567
04:08:52|9.3567
04:08:53|9.3585
04:08:54|9.3567
04:08:55|9.3567
04:08:56|9.3585
04:08:57|9.3585
04:08:58|9.3585
04:08:59|9.3585
04:09:00|9.3585
04:09:01|9.3585
04:09:02|9.3585
04:09:04|9.3584
04:09:04|9.3532
04:09:07|9.3575
04:09:08|9.358
04:09:10|9.358
04:09:10|9.358
04:09:11|9.358
04:09:13|9.358
04:09:14|9.358
04:09:14|9.358
04:09:15|9.3555
04:09:17|9.3547
04:09:17|9.3545
04:09:19|9.3545
04:09:19|9.3545
04:09:20|9.3556
04:09:21|9.356
04:09:22|9.3558
04:09:24|9.3558
04:09:25|9.3527
04:09:26|9.3513
04:09:27|9.3513
04:09:28|9.3513
04:09:29|9.3513
04:09:31|9.3513
04:09:31|9.3504
04:09:32|9.3504
04:09:33|9.3504
04:09:35|9.3504
04:09:35|9.3505
04:09:36|9.3513
04:09:38|9.3535
04:09:39|9.3535
04:09:40|9.3535
04:09:41|9.3535
04:09:42|9.3506
04:09:43|9.3506
04:09:44|9.3506
04:09:45|9.3513
04:09:46|9.3513
04:09:47|9.3509
04:09:48|9.3535
04:09:49|9.3535
04:09:50|9.3535
04:09:51|9.3504
04:09:52|9.3504
04:09:54|9.3504
04:09:54|9.3504
04:09:57|9.3504
04:09:57|9.3531
04:09:58|9.3531
04:09:59|9.3531
04:10:01|9.35
04:10:01|9.35
04:10:02|9.35
04:10:04|9.3523
04:10:04|9.352
04:10:05|9.3496
04:10:08|9.3496
04:10:08|9.3481
04:10:09|9.3444
04:10:10|9.3444
04:10:11|9.3444
04:10:12|9.3444
04:10:13|9.346
04:10:14|9.3466
04:10:15|9.3498
04:10:16|9.3542
04:10:17|9.3518
04:10:18|9.3518
04:10:19|9.3518
04:10:20|9.3518
04:10:21|9.3518
04:10:22|9.3518
04:10:23|9.3518
04:10:24|9.3475
04:10:25|9.3475
04:10:26|9.3475
04:10:28|9.3479
04:10:29|9.3479
04:10:31|9.3498
04:10:31|9.3462
04:10:32|9.3419
04:10:33|9.34
04:10:35|9.34
04:10:35|9.3422
04:10:37|9.3414
04:10:37|9.3465
04:10:38|9.3465
04:10:39|9.3454
04:10:40|9.34
04:10:42|9.339
04:10:42|9.3418
04:10:44|9.3414
04:10:45|9.3414
04:10:46|9.3414
04:10:47|9.3414
04:10:48|9.3414
04:10:49|9.3414
04:10:50|9.3437
04:10:51|9.3437
04:10:52|9.3418
04:10:53|9.341
04:10:54|9.3417
04:10:55|9.3392
04:10:56|9.3392
04:10:57|9.3391
04:10:58|9.3391
04:10:59|9.3391
04:11:00|9.3388
04:11:01|9.3346
04:11:02|9.3392
04:11:04|9.3391
04:11:05|9.3391
04:11:06|9.3353
04:11:08|9.3353
04:11:08|9.3386
04:11:09|9.3391
04:11:11|9.3386
04:11:12|9.3386
04:11:13|9.3386
04:11:14|9.3369
04:11:15|9.3385
04:11:16|9.3414
04:11:17|9.3414
04:11:19|9.3414
04:11:20|9.3414
04:11:21|9.3414
04:11:22|9.3414
04:11:23|9.3414
04:11:24|9.3414
04:11:25|9.339
04:11:27|9.339
04:11:28|9.3389
04:11:29|9.3389
04:11:30|9.3388
04:11:31|9.3388
04:11:32|9.3388
04:11:33|9.3388
04:11:34|9.3388
04:11:35|9.333
04:11:36|9.3353
04:11:37|9.3379
04:11:38|9.3378
04:11:39|9.3378
04:11:40|9.3378
04:11:41|9.3378
04:11:42|9.3378
04:11:44|9.3356
04:11:44|9.3356
04:11:46|9.3366
04:11:47|9.3363
04:11:48|9.3366
04:11:49|9.3366
04:11:50|9.3366
04:11:52|9.3365
04:11:52|9.3365
04:11:53|9.3365
04:11:55|9.3366
04:11:56|9.3379
04:11:57|9.3373
04:11:58|9.3373
04:12:00|9.3371
04:12:02|9.3371
04:12:03|9.3371
04:12:03|9.3328
04:12:04|9.3328
04:12:05|9.3318
04:12:07|9.332
04:12:08|9.332
04:12:09|9.332
04:12:10|9.332
04:12:10|9.332
04:12:11|9.332
04:12:12|9.332
04:12:14|9.332
04:12:15|9.332
04:12:15|9.332
04:12:16|9.3319
04:12:18|9.3235
04:12:19|9.3215
04:12:20|9.32
04:12:21|9.3197
04:12:22|9.32
04:12:22|9.32
04:12:23|9.3201
04:12:25|9.3174
04:12:26|9.3174
04:12:27|9.3174
04:12:29|9.3174
04:12:29|9.3174
04:12:31|9.3192
04:12:31|9.3238
04:12:33|9.3278
04:12:34|9.3241
04:12:35|9.331
04:12:36|9.331
04:12:37|9.331
04:12:39|9.3315
04:12:39|9.3315
04:12:40|9.3315
04:12:41|9.3315
04:12:42|9.3319
04:12:43|9.332
04:12:45|9.3321
04:12:46|9.3327
04:12:47|9.3324
04:12:48|9.3324
04:12:49|9.3324
04:12:50|9.3324
04:12:51|9.3324
04:12:52|9.3314
04:12:53|9.3327
04:12:54|9.3327
04:12:55|9.3327
04:12:56|9.3327
04:12:57|9.3327
04:12:58|9.3361
04:12:59|9.3361
04:13:00|9.3361
04:13:01|9.3371
04:13:02|9.3349
04:13:03|9.3349
04:13:04|9.3328
04:13:05|9.3328
04:13:06|9.3328
04:13:07|9.3328
04:13:08|9.3353
04:13:09|9.3391
04:13:10|9.3391
04:13:11|9.3391
04:13:12|9.3412
04:13:13|9.3412
04:13:14|9.3412
04:13:15|9.3412
04:13:16|9.3412
04:13:17|9.3414
04:13:18|9.3413
04:13:19|9.3413
04:13:20|9.3413
04:13:21|9.3413
04:13:22|9.3414
04:13:23|9.3414
04:13:24|9.3414
04:13:25|9.3318
04:13:26|9.3263
04:13:27|9.3263
04:13:29|9.3328
04:13:30|9.3363
04:13:31|9.3363
04:13:33|9.3325
04:13:34|9.3325
04:13:35|9.3325
04:13:36|9.3325
04:13:36|9.3325
04:13:38|9.3325
04:13:39|9.3325
04:13:40|9.3325
04:13:41|9.3325
04:13:42|9.3325
04:13:43|9.3325
04:13:44|9.3281
04:13:45|9.3281
04:13:46|9.3281
04:13:47|9.3281
04:13:48|9.3301
04:13:49|9.3301
04:13:50|9.3301
04:13:51|9.3303
04:13:52|9.3282
04:13:53|9.3282
04:13:54|9.3282
04:13:56|9.3281
04:13:56|9.3281
04:13:58|9.3281
04:13:59|9.329
04:13:59|9.3272
04:14:01|9.3272
04:14:01|9.3277
04:14:02|9.329
04:14:04|9.329
04:14:05|9.3299
04:14:06|9.3239
04:14:07|9.32
04:14:08|9.32
04:14:09|9.324
04:14:10|9.3182
04:14:12|9.3182
04:14:12|9.3182
04:14:14|9.326
04:14:14|9.326
04:14:16|9.326
04:14:17|9.326
04:14:18|9.3203
04:14:19|9.3201
04:14:19|9.3201
04:14:20|9.3201
04:14:21|9.3285
04:14:22|9.3182
04:14:23|9.3189
04:14:25|9.3068
04:14:25|9.3205
04:14:27|9.3161
04:14:28|9.3161
04:14:29|9.3161
04:14:30|9.3161
04:14:32|9.3186
04:14:33|9.3187
04:14:34|9.3178
04:14:35|9.3178
04:14:37|9.3118
04:14:38|9.31
04:14:39|9.3118
04:14:41|9.3096
04:14:41|9.3068
04:14:42|9.3017
04:14:43|9.3017
04:14:45|9.3017
04:14:46|9.3057
04:14:47|9.3057
04:14:48|9.3018
04:14:49|9.3018
04:14:50|9.3045
04:14:52|9.3021
04:14:52|9.3021
04:14:53|9.3077
04:14:55|9.302
04:14:55|9.3037
04:14:57|9.3017
04:14:57|9.3002
04:14:58|9.3002
04:14:59|9.3001
04:15:00|9.2982
04:15:01|9.2974
04:15:03|9.297
04:15:04|9.2993
04:15:04|9.2995
04:15:05|9.3044
04:15:06|9.3048
04:15:07|9.3048
04:15:08|9.3049
04:15:10|9.3096
04:15:10|9.3065
04:15:12|9.3099
04:15:15|9.3099
04:15:16|9.3183
04:15:17|9.3205
04:15:18|9.3182
04:15:19|9.3256
04:15:20|9.3202
04:15:21|9.3286
04:15:22|9.3203
04:15:23|9.3167
04:15:24|9.3141
04:15:25|9.3141
04:15:26|9.3108
04:15:27|9.3121
04:15:28|9.3184
04:15:29|9.3184
04:15:31|9.3211
04:15:31|9.3168
04:15:32|9.3168
04:15:34|9.3096
04:15:36|9.3106
04:15:37|9.3109
04:15:38|9.3121
04:15:39|9.3219
04:15:40|9.3219
04:15:41|9.322
04:15:42|9.322
04:15:44|9.3202
04:15:45|9.3201
04:15:45|9.3201
04:15:47|9.3201
04:15:47|9.3201
04:15:49|9.3201
04:15:50|9.3201
04:15:50|9.3201
04:15:52|9.3202
04:15:53|9.3202
04:15:54|9.3202
04:15:56|9.3206
04:15:56|9.3206
04:15:58|9.3219
04:15:59|9.3219
04:16:00|9.322
04:16:01|9.3217
04:16:02|9.3202
04:16:03|9.3202
04:16:04|9.3201
04:16:05|9.3201
04:16:06|9.3202
04:16:07|9.3201
04:16:08|9.3201
04:16:10|9.3201
04:16:12|9.3201
04:16:12|9.3201
04:16:13|9.3201
04:16:15|9.3206
04:16:16|9.3201
04:16:17|9.3201
04:16:18|9.3201
04:16:19|9.3201
04:16:21|9.3201
04:16:21|9.3201
04:16:22|9.3201
04:16:23|9.3201
04:16:24|9.3202
04:16:26|9.3201
04:16:26|9.3201
04:16:27|9.3201
04:16:28|9.3201
04:16:29|9.3186
04:16:31|9.3178
04:16:31|9.3158
04:16:33|9.3158
04:16:33|9.3158
04:16:34|9.3158
04:16:35|9.3119
04:16:36|9.3119
04:16:37|9.3119
04:16:38|9.3119
04:16:39|9.3119
04:16:40|9.3119
04:16:41|9.3148
04:16:42|9.3148
04:16:43|9.3148
04:16:44|9.3152
04:16:45|9.3152
04:16:46|9.3152
04:16:47|9.32
04:16:48|9.32
04:16:49|9.32
04:16:51|9.32
04:16:52|9.32
04:16:53|9.32
04:16:54|9.32
04:16:55|9.32
04:16:56|9.3153
04:16:57|9.3153
04:16:58|9.3119
04:16:59|9.3119
04:17:00|9.3109
04:17:01|9.3109
04:17:02|9.3101
04:17:03|9.3101
04:17:04|9.3101
04:17:05|9.3101
04:17:06|9.303
04:17:07|9.3053
04:17:09|9.3109
04:17:10|9.3109
04:17:10|9.3078
04:17:11|9.3078
04:17:13|9.3071
04:17:14|9.3071
04:17:14|9.3096
04:17:16|9.3109
04:17:17|9.3109
04:17:18|9.3096
04:17:18|9.3096
04:17:19|9.3096
04:17:21|9.3122
04:17:22|9.3155
04:17:22|9.3155
04:17:24|9.3198
04:17:25|9.3198
04:17:26|9.3198
04:17:26|9.3198
04:17:27|9.3198
04:17:28|9.3167
04:17:30|9.3167
04:17:30|9.3168
04:17:32|9.3168
04:17:33|9.3168
04:17:35|9.3187
04:17:35|9.3187
04:17:36|9.3188
04:17:38|9.3172
04:17:39|9.3172
04:17:40|9.3189
04:17:41|9.3168
04:17:42|9.32
04:17:43|9.32
04:17:44|9.32
04:17:45|9.32
04:17:46|9.32
04:17:47|9.32
04:17:48|9.32
04:17:50|9.32
04:17:50|9.32
04:17:51|9.3201
04:17:53|9.3201
04:17:54|9.3201
04:17:54|9.3201
04:17:56|9.3201
04:17:57|9.3206
04:17:57|9.3205
04:17:59|9.3205
04:17:59|9.3205
04:18:01|9.3205
04:18:02|9.3205
04:18:03|9.3205
04:18:03|9.3201
04:18:05|9.3201
04:18:05|9.3201
04:18:06|9.3201
04:18:08|9.3201
04:18:08|9.3201
04:18:09|9.3201
04:18:10|9.3201
04:18:12|9.3201
04:18:13|9.3201
04:18:14|9.32
04:18:15|9.3221
04:18:15|9.3221
04:18:17|9.3224
04:18:18|9.3224
04:18:19|9.3224
04:18:20|9.3246
04:18:21|9.3244
04:18:22|9.3244
04:18:24|9.3256
04:18:25|9.3255
04:18:25|9.3255
04:18:27|9.3255
04:18:28|9.3255
04:18:29|9.3263
04:18:30|9.3273
04:18:31|9.3281
04:18:32|9.3281
04:18:33|9.3282
04:18:34|9.3259
04:18:36|9.3259
04:18:36|9.3259
04:18:37|9.3259
04:18:38|9.3259
04:18:40|9.3259
04:18:41|9.3291
04:18:42|9.3292
04:18:43|9.3329
04:18:44|9.3329
04:18:45|9.3329
04:18:46|9.3329
04:18:47|9.3406
04:18:48|9.3406
04:18:49|9.3406
04:18:50|9.3406
04:18:51|9.3406
04:18:52|9.3406
04:18:54|9.3406
04:18:54|9.3358
04:18:55|9.3358
04:18:56|9.3338
04:18:57|9.3338
04:18:58|9.3329
04:18:59|9.3318
04:19:00|9.3318
04:19:01|9.3318
04:19:03|9.3318
04:19:04|9.3318
04:19:04|9.3288
04:19:06|9.3301
04:19:07|9.3301
04:19:08|9.3324
04:19:09|9.3324
04:19:10|9.3334
04:19:11|9.3334
04:19:12|9.3334
04:19:13|9.3334
04:19:14|9.3338
04:19:15|9.3338
04:19:16|9.3338
04:19:17|9.3338
04:19:18|9.3395
04:19:19|9.3406
04:19:20|9.3376
04:19:21|9.3357
04:19:22|9.3357
04:19:23|9.3368
04:19:24|9.3368
04:19:25|9.3375
04:19:26|9.3348
04:19:27|9.3322
04:19:28|9.3329
04:19:29|9.3345
04:19:30|9.3345
04:19:31|9.3327
04:19:33|9.3333
04:19:35|9.3333
04:19:36|9.3333
04:19:36|9.3333
04:19:37|9.3333
04:19:39|9.3333
04:19:40|9.3333
04:19:41|9.3343
04:19:42|9.3343
04:19:42|9.3343
04:19:44|9.3343
04:19:45|9.3281
04:19:46|9.3303
04:19:47|9.3303
04:19:48|9.3303
04:19:49|9.3303
04:19:49|9.3315
04:19:51|9.3315
04:19:53|9.3359
04:19:53|9.3359
04:19:54|9.3296
04:19:55|9.3296
04:19:56|9.3333
04:19:57|9.3333
04:19:59|9.3325
04:19:59|9.3325
04:20:00|9.3325
04:20:01|9.3325
04:20:02|9.3309
04:20:03|9.3302
04:20:04|9.3289
04:20:06|9.3289
04:20:07|9.3289
04:20:08|9.3289
04:20:09|9.3289
04:20:11|9.3289
04:20:11|9.3296
04:20:12|9.3296
04:20:13|9.3297
04:20:14|9.3292
04:20:16|9.3292
04:20:16|9.3303
04:20:17|9.3298
04:20:18|9.3298
04:20:19|9.3298
04:20:21|9.3298
04:20:21|9.3308
04:20:23|9.3308
04:20:23|9.3309
04:20:25|9.3309
04:20:26|9.3309
04:20:26|9.3351
04:20:28|9.3351
04:20:29|9.3321
04:20:29|9.3343
04:20:30|9.3354
04:20:31|9.3359
04:20:32|9.34
04:20:33|9.34
04:20:35|9.3362
04:20:36|9.3362
04:20:38|9.3382
04:20:38|9.3382
04:20:39|9.3462
04:20:40|9.35
04:20:41|9.3534
04:20:43|9.3547
04:20:43|9.3539
04:20:45|9.3372
04:20:46|9.3372
04:20:47|9.337
04:20:48|9.3415
04:20:49|9.3415
04:20:50|9.3415
04:20:51|9.3415
04:20:52|9.3454
04:20:53|9.3505
04:20:54|9.3505
04:20:55|9.3505
04:20:56|9.3505
04:20:57|9.3505
04:20:58|9.3505
04:21:00|9.3499
04:21:00|9.3559
04:21:01|9.3678
04:21:02|9.3907
04:21:03|9.3899
04:21:05|9.3817
04:21:05|9.3792
04:21:06|9.3813
04:21:07|9.3821
04:21:09|9.3821
04:21:10|9.3821
04:21:11|9.384
04:21:12|9.3847
04:21:13|9.3807
04:21:14|9.3806
04:21:15|9.3802
04:21:15|9.3727
04:21:17|9.3705
04:21:18|9.3705
04:21:19|9.3705
04:21:20|9.3705
04:21:21|9.3718
04:21:22|9.3723
04:21:23|9.3723
04:21:24|9.3742
04:21:25|9.3767
04:21:26|9.3767
04:21:27|9.3761
04:21:28|9.3721
04:21:29|9.3713
04:21:30|9.3713
04:21:31|9.3705
04:21:32|9.3705
04:21:34|9.3696
04:21:35|9.3713
04:21:35|9.3713
04:21:36|9.3713
04:21:38|9.3684
04:21:39|9.3674
04:21:40|9.3674
04:21:41|9.3674
04:21:42|9.3694
04:21:43|9.3674
04:21:44|9.3674
04:21:46|9.3674
04:21:46|9.3699
04:21:47|9.3699
04:21:48|9.3683
04:21:49|9.3683
04:21:50|9.3683
04:21:51|9.3672
04:21:52|9.359
04:21:54|9.359
04:21:55|9.3593
04:21:56|9.3607
04:21:57|9.361
04:21:58|9.3617
04:21:59|9.3617
04:22:00|9.3617
04:22:01|9.3612
04:22:02|9.3613
04:22:03|9.3613
04:22:04|9.3602
04:22:05|9.3582
04:22:06|9.3612
04:22:07|9.3612
04:22:08|9.3612
04:22:09|9.3598
04:22:10|9.3598
04:22:12|9.3598
04:22:13|9.3598
04:22:14|9.3598
04:22:14|9.37
04:22:15|9.3714
04:22:17|9.3714
04:22:18|9.3714
04:22:19|9.3733
04:22:20|9.3733
04:22:21|9.3813
04:22:23|9.3877
04:22:25|9.3958
04:22:25|9.3883
04:22:26|9.3952
04:22:27|9.3908
04:22:28|9.3916
04:22:29|9.3961
04:22:30|9.3961
04:22:31|9.4071
04:22:32|9.4031
04:22:33|9.4043
04:22:34|9.404
04:22:35|9.4017
04:22:37|9.41
04:22:38|9.41
04:22:38|9.4255
04:22:40|9.4181
04:22:40|9.4182
04:22:42|9.4136
04:22:43|9.4251
04:22:44|9.4399
04:22:45|9.4225
04:22:46|9.4217
04:22:47|9.425
04:22:48|9.4313
04:22:49|9.4313
04:22:49|9.4297
04:22:51|9.4253
04:22:52|9.4253
04:22:53|9.4248
04:22:54|9.4263
04:22:56|9.4276
04:22:56|9.4276
04:22:58|9.4276
04:23:00|9.4248
04:23:01|9.4233
04:23:02|9.4179
04:23:03|9.4179
04:23:04|9.4179
04:23:05|9.4136
04:23:06|9.4095
04:23:07|9.4095
04:23:08|9.4147
04:23:09|9.4168
04:23:10|9.4179
04:23:11|9.4136
04:23:12|9.4136
04:23:13|9.4087
04:23:14|9.4087
04:23:16|9.4121
04:23:17|9.4106
04:23:19|9.4105
04:23:19|9.4121
04:23:20|9.4175
04:23:21|9.4175
04:23:22|9.413
04:23:23|9.413
04:23:24|9.4075
04:23:25|9.4088
04:23:26|9.4088
04:23:27|9.413
04:23:28|9.4149
04:23:29|9.4197
04:23:30|9.4207
04:23:32|9.4207
04:23:32|9.4087
04:23:33|9.4158
04:23:34|9.4158
04:23:35|9.4156
04:23:36|9.4156
04:23:37|9.4267
04:23:38|9.4267
04:23:40|9.4165
04:23:40|9.4222
04:23:41|9.4224
04:23:42|9.4224
04:23:44|9.4207
04:23:44|9.4112
04:23:45|9.4112
04:23:46|9.4112
04:23:47|9.4079
04:23:49|9.4079
04:23:49|9.4079
04:23:50|9.4079
04:23:51|9.4079
04:23:53|9.4079
04:23:53|9.41
04:23:55|9.4149
04:23:56|9.4149
04:23:57|9.4104
04:23:58|9.4104
04:23:59|9.4138
04:23:59|9.4107
04:24:01|9.4107
04:24:02|9.4107
04:24:03|9.4107
04:24:04|9.4107
04:24:05|9.4183
04:24:06|9.4169
04:24:07|9.4169
04:24:08|9.4169
04:24:09|9.4182
04:24:10|9.4182
04:24:11|9.4182
04:24:12|9.4182
04:24:13|9.4161
04:24:14|9.416
04:24:15|9.4169
04:24:16|9.4172
04:24:17|9.4149
04:24:18|9.42
04:24:19|9.42
04:24:20|9.42
04:24:21|9.42
04:24:22|9.4169
04:24:23|9.4169
04:24:25|9.4169
04:24:25|9.4169
04:24:27|9.4189
04:24:27|9.41
04:24:29|9.41
04:24:30|9.41
04:24:31|9.41
04:24:32|9.41
04:24:33|9.41
04:24:34|9.41
04:24:35|9.415
04:24:36|9.415
04:24:37|9.415
04:24:38|9.415
04:24:39|9.412
04:24:40|9.4133
04:24:42|9.4099
04:24:42|9.4099
04:24:44|9.4099
04:24:44|9.4086
04:24:46|9.4086
04:24:47|9.4086
04:24:48|9.4086
04:24:49|9.4052
04:24:50|9.4052
04:24:51|9.4084
04:24:52|9.4054
04:24:53|9.4054
04:24:54|9.4054
04:24:56|9.4027
04:24:56|9.4044
04:24:57|9.4044
04:24:59|9.4044
04:25:00|9.4004
04:25:00|9.4004
04:25:02|9.4024
04:25:03|9.401
04:25:03|9.405
04:25:05|9.405
04:25:06|9.405
04:25:06|9.405
04:25:07|9.405
04:25:09|9.4049
04:25:10|9.402
04:25:11|9.4003
04:25:12|9.4003
04:25:13|9.3991
04:25:14|9.3991
04:25:15|9.3991
04:25:16|9.3991
04:25:17|9.3999
04:25:19|9.4017
04:25:20|9.4028
04:25:21|9.4006
04:25:21|9.4006
04:25:22|9.3968
04:25:23|9.3954
04:25:24|9.3942
04:25:26|9.3942
04:25:26|9.3928
04:25:28|9.3928
04:25:29|9.389
04:25:30|9.389
04:25:31|9.3966
04:25:32|9.3955
04:25:33|9.3955
04:25:35|9.3968
04:25:35|9.3968
04:25:37|9.3968
04:25:37|9.4013
04:25:39|9.4013
04:25:39|9.4
04:25:41|9.4056
04:25:42|9.4056
04:25:44|9.4102
04:25:45|9.418
04:25:46|9.4178
04:25:47|9.4178
04:25:48|9.4124
04:25:48|9.4179
04:25:50|9.4183
04:25:51|9.4192
04:25:52|9.4091
04:25:53|9.4112
04:25:54|9.4112
04:25:56|9.4168
04:25:56|9.4168
04:25:57|9.4168
04:25:58|9.4168
04:25:59|9.4168
04:26:00|9.4179
04:26:01|9.4179
04:26:03|9.4179
04:26:03|9.4179
04:26:05|9.4172
04:26:07|9.4184
04:26:07|9.4184
04:26:09|9.4184
04:26:11|9.4144
04:26:12|9.4137
04:26:13|9.4112
04:26:13|9.4112
04:26:14|9.4112
04:26:16|9.4112
04:26:16|9.4112
04:26:17|9.4112
04:26:19|9.4112
04:26:20|9.4064
04:26:20|9.4064
04:26:21|9.413
04:26:23|9.4116
04:26:23|9.4116
04:26:25|9.4116
04:26:26|9.4116
04:26:26|9.4116
04:26:28|9.4116
04:26:28|9.4116
04:26:30|9.4116
04:26:31|9.4116
04:26:32|9.4116
04:26:34|9.4105
04:26:34|9.4144
04:26:35|9.4144
04:26:37|9.4144
04:26:38|9.4144
04:26:38|9.4144
04:26:39|9.4146
04:26:41|9.4146
04:26:42|9.4146
04:26:43|9.4146
04:26:43|9.4116
04:26:45|9.4116
04:26:45|9.4146
04:26:47|9.4146
04:26:48|9.4146
04:26:48|9.4089
04:26:49|9.4067
04:26:51|9.4066
04:26:52|9.4054
04:26:53|9.4041
04:26:54|9.4016
04:26:55|9.3953
04:26:56|9.3935
04:26:57|9.3927
04:26:58|9.4015
04:26:59|9.4034
04:27:00|9.4034
04:27:01|9.4034
04:27:02|9.4061
04:27:03|9.4066
04:27:04|9.4066
04:27:05|9.4066
04:27:06|9.4066
04:27:07|9.4066
04:27:08|9.4036
04:27:09|9.4015
04:27:10|9.4015
04:27:11|9.3964
04:27:12|9.3964
04:27:13|9.4002
04:27:14|9.4002
04:27:15|9.4002
04:27:16|9.3975
04:27:17|9.3975
04:27:18|9.3975
04:27:19|9.3976
04:27:20|9.3976
04:27:21|9.3976
04:27:22|9.4023
04:27:23|9.4023
04:27:25|9.3951
04:27:25|9.3951
04:27:27|9.3951
04:27:28|9.3979
04:27:30|9.3979
04:27:30|9.3979
04:27:31|9.3979
04:27:33|9.3979
04:27:34|9.3991
04:27:34|9.3991
04:27:35|9.4046
04:27:37|9.4066
04:27:38|9.4066
04:27:39|9.405
04:27:40|9.405
04:27:41|9.405
04:27:42|9.405
04:27:43|9.405
04:27:44|9.405
04:27:46|9.408
04:27:47|9.408
04:27:48|9.406
04:27:49|9.406
04:27:50|9.406
04:27:51|9.405
04:27:51|9.4038
04:27:52|9.404
04:27:54|9.405
04:27:54|9.405
04:27:55|9.405
04:27:56|9.4039
04:27:58|9.4039
04:27:59|9.404
04:27:59|9.4039
04:28:01|9.4039
04:28:02|9.404
04:28:03|9.4039
04:28:04|9.4041
04:28:05|9.4031
04:28:06|9.4031
04:28:07|9.4032
04:28:08|9.4032
04:28:09|9.4031
04:28:10|9.4031
04:28:11|9.4032
04:28:12|9.4032
04:28:13|9.4032
04:28:15|9.4031
04:28:16|9.4046
04:28:16|9.4045
04:28:18|9.4031
04:28:18|9.4032
04:28:19|9.4032
04:28:20|9.4055
04:28:21|9.4032
04:28:22|9.4
04:28:23|9.3999
04:28:25|9.3981
04:28:27|9.3981
04:28:28|9.3981
04:28:29|9.3981
04:28:30|9.3981
04:28:32|9.3964
04:28:32|9.3964
04:28:33|9.3964
04:28:34|9.3984
04:28:35|9.3973
04:28:36|9.3985
04:28:38|9.399
04:28:38|9.399
04:28:40|9.399
04:28:40|9.399
04:28:41|9.3997
04:28:42|9.3997
04:28:44|9.3985
04:28:45|9.3985
04:28:46|9.3985
04:28:48|9.3984
04:28:49|9.3968
04:28:50|9.3968
04:28:50|9.3968
04:28:51|9.3897
04:28:52|9.3919
04:28:54|9.3919
04:28:55|9.3871
04:28:56|9.3895
04:28:56|9.3895
04:28:58|9.3906
04:29:00|9.3903
04:29:00|9.3924
04:29:01|9.3924
04:29:02|9.3924
04:29:03|9.3924
04:29:04|9.3924
04:29:06|9.3924
04:29:07|9.3924
04:29:07|9.3924
04:29:09|9.3989
04:29:09|9.3989
04:29:11|9.3989
04:29:13|9.401
04:29:13|9.4054
04:29:14|9.4026
04:29:15|9.4013
04:29:16|9.4043
04:29:17|9.4043
04:29:18|9.4043
04:29:19|9.4043
04:29:20|9.4064
04:29:21|9.4015
04:29:22|9.4003
04:29:23|9.4003
04:29:24|9.4003
04:29:26|9.4003
04:29:27|9.4016
04:29:28|9.4014
04:29:29|9.4007
04:29:29|9.3963
04:29:31|9.3963
04:29:32|9.3963
04:29:34|9.398
04:29:35|9.398
04:29:36|9.3979
04:29:37|9.3979
04:29:38|9.3969
04:29:39|9.3969
04:29:40|9.3969
04:29:41|9.3972
04:29:42|9.3972
04:29:43|9.3972
04:29:44|9.3972
04:29:46|9.3972
04:29:46|9.3969
04:29:48|9.395
04:29:48|9.3925
04:29:50|9.3945
04:29:50|9.3884
04:29:52|9.3856
04:29:52|9.3821
04:29:53|9.3841
04:29:54|9.3915
04:29:56|9.3915
04:29:56|9.3915
04:29:58|9.3975
04:29:59|9.3975
04:29:59|9.4006
04:30:01|9.4025
04:30:01|9.4026
04:30:03|9.4065
04:30:03|9.4007
04:30:04|9.4003
04:30:05|9.4003
04:30:07|9.4023
04:30:08|9.4023
04:30:09|9.4023
04:30:10|9.4022
04:30:11|9.4022
04:30:13|9.4104
04:30:14|9.4134
04:30:15|9.4166
04:30:16|9.4163
04:30:17|9.4198
04:30:18|9.4198
04:30:19|9.4197
04:30:20|9.4197
04:30:21|9.4197
04:30:22|9.4197
04:30:23|9.4173
04:30:24|9.4173
04:30:25|9.4173
04:30:26|9.4173
04:30:27|9.4173
04:30:28|9.4173
04:30:29|9.4208
04:30:30|9.4208
04:30:31|9.4208
04:30:32|9.4208
04:30:33|9.4208
04:30:34|9.4204
04:30:35|9.418
04:30:36|9.4144
04:30:37|9.4144
04:30:38|9.4152
04:30:39|9.4212
04:30:40|9.4164
04:30:41|9.4164
04:30:42|9.4164
04:30:43|9.4164
04:30:44|9.4227
04:30:45|9.4246
04:30:46|9.425
04:30:48|9.4284
04:30:48|9.4284
04:30:50|9.4283
04:30:50|9.4283
04:30:51|9.4314
04:30:52|9.4329
04:30:54|9.4327
04:30:56|9.4294
04:30:56|9.4314
04:30:57|9.4306
04:30:58|9.4384
04:30:59|9.44
04:31:00|9.45
04:31:01|9.467
04:31:02|9.4685
04:31:03|9.4615
04:31:04|9.4568
04:31:06|9.4652
04:31:07|9.4551
04:31:08|9.4663
04:31:09|9.4621
04:31:10|9.4656
04:31:12|9.47
04:31:12|9.47
04:31:13|9.47
04:31:14|9.47
04:31:15|9.4626
04:31:16|9.4617
04:31:17|9.4617
04:31:18|9.4614
04:31:19|9.46
04:31:20|9.46
04:31:21|9.4508
04:31:22|9.4509
04:31:23|9.4508
04:31:24|9.4508
04:31:25|9.4466
04:31:26|9.4466
04:31:27|9.4428
04:31:28|9.4421
04:31:29|9.4421
04:31:30|9.4401
04:31:31|9.4401
04:31:32|9.4401
04:31:33|9.44
04:31:34|9.44
04:31:35|9.44
04:31:37|9.4406
04:31:37|9.4421
04:31:38|9.4435
04:31:39|9.4451
04:31:40|9.4494
04:31:41|9.4401
04:31:42|9.4401
04:31:43|9.4416
04:31:45|9.4429
04:31:47|9.4462
04:31:47|9.4435
04:31:48|9.4435
04:31:49|9.4435
04:31:50|9.4477
04:31:51|9.4534
04:31:52|9.4534
04:31:53|9.4528
04:31:54|9.4528
04:31:55|9.4468
04:31:56|9.4457
04:31:57|9.4471
04:31:58|9.4467
04:31:59|9.4489
04:32:00|9.453
04:32:01|9.448
04:32:02|9.448
04:32:03|9.4493
04:32:04|9.4526
04:32:05|9.4502
04:32:06|9.4484
04:32:07|9.4484
04:32:08|9.4484
04:32:10|9.4475
04:32:11|9.4476
04:32:12|9.4476
04:32:13|9.4468
04:32:14|9.4467
04:32:15|9.4468
04:32:17|9.4468
04:32:17|9.4468
04:32:18|9.4468
04:32:19|9.4468
04:32:20|9.4468
04:32:21|9.4468
04:32:22|9.4468
04:32:23|9.4467
04:32:24|9.4468
04:32:25|9.4468
04:32:26|9.4467
04:32:27|9.4467
04:32:28|9.4467
04:32:29|9.4467
04:32:30|9.4467
04:32:31|9.4468
04:32:32|9.4468
04:32:33|9.4468
04:32:34|9.4468
04:32:36|9.4429
04:32:36|9.443
04:32:38|9.4429
04:32:39|9.4429
04:32:40|9.4429
04:32:41|9.4416
04:32:42|9.4416
04:32:43|9.4416
04:32:44|9.4416
04:32:44|9.4416
04:32:46|9.4416
04:32:48|9.4416
04:32:48|9.4401
04:32:49|9.4401
04:32:50|9.4415
04:32:51|9.4416
04:32:53|9.4416
04:32:54|9.4415
04:32:55|9.4415
04:32:55|9.4415
04:32:58|9.4416
04:32:59|9.4416
04:32:59|9.4416
04:33:00|9.4416
04:33:01|9.4351
04:33:02|9.4373
04:33:04|9.4373
04:33:05|9.4373
04:33:06|9.4384
04:33:07|9.4384
04:33:08|9.4374
04:33:09|9.4374
04:33:10|9.4384
04:33:11|9.44
04:33:13|9.4384
04:33:13|9.4384
04:33:14|9.4332
04:33:15|9.437
04:33:16|9.4384
04:33:17|9.441
04:33:18|9.441
04:33:19|9.441
04:33:21|9.441
04:33:22|9.4396
04:33:23|9.4418
04:33:24|9.4432
04:33:25|9.4416
04:33:26|9.4394
04:33:27|9.4394
04:33:28|9.4394
04:33:29|9.436
04:33:30|9.4393
04:33:31|9.4428
04:33:32|9.4428
04:33:33|9.4376
04:33:34|9.4376
04:33:35|9.4412
04:33:36|9.44
04:33:37|9.44
04:33:38|9.4378
04:33:39|9.4389
04:33:40|9.4368
04:33:41|9.4389
04:33:42|9.4389
04:33:43|9.44
04:33:44|9.44
04:33:45|9.4387
04:33:46|9.4374
04:33:47|9.4374
04:33:48|9.4353
04:33:49|9.435
04:33:50|9.4332
04:33:51|9.4332
04:33:52|9.4355
04:33:53|9.4304
04:33:54|9.4336
04:33:55|9.4285
04:33:56|9.4268
04:33:57|9.4268
04:33:58|9.4255
04:33:59|9.4246
04:34:00|9.4269
04:34:01|9.4269
04:34:02|9.4268
04:34:04|9.4269
04:34:05|9.4269
04:34:05|9.4273
04:34:06|9.4286
04:34:08|9.4269
04:34:09|9.427
04:34:10|9.4271
04:34:11|9.4274
04:34:12|9.4272
04:34:13|9.427
04:34:14|9.427
04:34:15|9.4269
04:34:16|9.4204
04:34:16|9.4209
04:34:17|9.42
04:34:19|9.4201
04:34:20|9.42
04:34:21|9.4201
04:34:22|9.42
04:34:24|9.42
04:34:25|9.4217
04:34:25|9.4203
04:34:26|9.4219
04:34:27|9.4219
04:34:28|9.4219
04:34:29|9.4219
04:34:31|9.42
04:34:33|9.4203
04:34:34|9.4219
04:34:35|9.4219
04:34:36|9.4219
04:34:37|9.4229
04:34:37|9.4225
04:34:39|9.4242
04:34:39|9.4239
04:34:41|9.4264
04:34:42|9.4312
04:34:43|9.4257
04:34:44|9.4257
04:34:45|9.4296
04:34:46|9.4296
04:34:47|9.4296
04:34:48|9.4296
04:34:50|9.4319
04:34:51|9.4316
04:34:52|9.4316
04:34:53|9.4316
04:34:55|9.4297
04:34:55|9.4297
04:34:57|9.4305
04:34:59|9.4305
04:35:00|9.4305
04:35:00|9.4327
04:35:02|9.4331
04:35:03|9.4325
04:35:05|9.4325
04:35:05|9.4344
04:35:06|9.4344
04:35:07|9.4354
04:35:09|9.4354
04:35:10|9.4362
04:35:11|9.4362
04:35:11|9.4363
04:35:12|9.4354
04:35:14|9.4354
04:35:15|9.4354
04:35:15|9.4384
04:35:17|9.4384
04:35:17|9.4354
04:35:18|9.4354
04:35:20|9.4354
04:35:21|9.4318
04:35:22|9.4318
04:35:23|9.428
04:35:24|9.428
04:35:25|9.428
04:35:26|9.4252
04:35:26|9.4252
04:35:28|9.4235
04:35:28|9.4253
04:35:30|9.4253
04:35:31|9.4253
04:35:33|9.4231
04:35:33|9.4229
04:35:34|9.4228
04:35:35|9.4228
04:35:36|9.4228
04:35:37|9.4228
04:35:38|9.4228
04:35:39|9.4271
04:35:41|9.4321
04:35:41|9.4321
04:35:43|9.4299
04:35:44|9.4307
04:35:45|9.4284
04:35:46|9.4284
04:35:48|9.4284
04:35:50|9.4284
04:35:51|9.4284
04:35:53|9.4251
04:35:53|9.4268
04:35:55|9.4268
04:35:55|9.4268
04:35:57|9.4224
04:35:57|9.4224
04:35:59|9.4224
04:36:00|9.4227
04:36:02|9.4237
04:36:03|9.4237
04:36:04|9.4237
04:36:05|9.4237
04:36:06|9.4278
04:36:07|9.4278
04:36:08|9.4283
04:36:09|9.4283
04:36:10|9.4283
04:36:11|9.4283
04:36:12|9.4264
04:36:13|9.4264
04:36:14|9.43
04:36:15|9.4315
04:36:16|9.4315
04:36:17|9.4354
04:36:18|9.4383
04:36:19|9.4399
04:36:20|9.4394
04:36:21|9.4405
04:36:22|9.4417
04:36:23|9.4417
04:36:24|9.4417
04:36:25|9.4447
04:36:26|9.4418
04:36:27|9.4441
04:36:28|9.4457
04:36:29|9.4457
04:36:30|9.4454
04:36:32|9.4447
04:36:33|9.4447
04:36:34|9.4447
04:36:35|9.4447
04:36:36|9.4447
04:36:37|9.4446
04:36:38|9.4446
04:36:39|9.4442
04:36:40|9.4468
04:36:41|9.4451
04:36:42|9.4451
04:36:43|9.4448
04:36:45|9.4457
04:36:45|9.4457
04:36:46|9.4457
04:36:47|9.4457
04:36:48|9.4457
04:36:50|9.4449
04:36:50|9.4422
04:36:52|9.4442
04:36:52|9.4471
04:36:53|9.4471
04:36:54|9.4471
04:36:55|9.446
04:36:57|9.446
04:36:58|9.446
04:36:59|9.446
04:36:59|9.446
04:37:02|9.4459
04:37:03|9.4471
04:37:05|9.4471
04:37:05|9.4471
04:37:07|9.4499
04:37:09|9.4486
04:37:10|9.4486
04:37:11|9.4507
04:37:11|9.4507
04:37:14|9.4501
04:37:14|9.4508
04:37:15|9.452
04:37:16|9.452
04:37:18|9.452
04:37:19|9.452
04:37:20|9.452
04:37:21|9.452
04:37:22|9.4521
04:37:23|9.4427
04:37:24|9.444
04:37:25|9.4427
04:37:26|9.442
04:37:27|9.4419
04:37:28|9.4429
04:37:29|9.4429
04:37:30|9.4429
04:37:31|9.4429
04:37:33|9.4429
04:37:34|9.4451
04:37:34|9.4427
04:37:36|9.4427
04:37:37|9.4427
04:37:38|9.4512
04:37:39|9.4517
04:37:40|9.4415
04:37:41|9.4421
04:37:42|9.4421
04:37:43|9.4441
04:37:44|9.4441
04:37:45|9.4441
04:37:46|9.4441
04:37:48|9.4451
04:37:49|9.4451
04:37:50|9.4451
04:37:51|9.4451
04:37:52|9.447
04:37:54|9.447
04:37:55|9.4466
04:37:55|9.4466
04:37:57|9.448
04:37:58|9.448
04:37:59|9.448
04:38:00|9.4478
04:38:02|9.449
04:38:03|9.449
04:38:05|9.4497
04:38:06|9.449
04:38:07|9.449
04:38:08|9.449
04:38:09|9.449
04:38:10|9.449
04:38:11|9.4466
04:38:12|9.4397
04:38:13|9.4397
04:38:14|9.4397
04:38:15|9.4452
04:38:16|9.4463
04:38:17|9.4434
04:38:18|9.4434
04:38:19|9.4434
04:38:20|9.443
04:38:21|9.443
04:38:22|9.4454
04:38:23|9.4373
04:38:24|9.4394
04:38:25|9.4394
04:38:26|9.4394
04:38:27|9.4327
04:38:28|9.4389
04:38:29|9.4389
04:38:30|9.4389
04:38:31|9.4389
04:38:32|9.4389
04:38:34|9.437
04:38:35|9.4364
04:38:36|9.4364
04:38:37|9.4364
04:38:37|9.4364
04:38:40|9.4339
04:38:41|9.4339
04:38:42|9.4339
04:38:43|9.4339
04:38:44|9.4339
04:38:45|9.426
04:38:46|9.4251
04:38:47|9.4251
04:38:48|9.4251
04:38:49|9.4249
04:38:50|9.4227
04:38:51|9.4275
04:38:52|9.4235
04:38:54|9.4334
04:38:55|9.4334
04:38:56|9.4323
04:38:57|9.4261
04:38:58|9.4259
04:39:00|9.4273
04:39:01|9.4374
04:39:02|9.4374
04:39:04|9.4393
04:39:05|9.4337
04:39:06|9.4337
04:39:07|9.434
04:39:08|9.434
04:39:09|9.434
04:39:10|9.4279
04:39:11|9.4279
04:39:11|9.4279
04:39:13|9.4302
04:39:14|9.4302
04:39:15|9.4302
04:39:15|9.4302
04:39:17|9.425
04:39:18|9.4257
04:39:19|9.4257
04:39:20|9.4299
04:39:20|9.4257
04:39:22|9.43
04:39:22|9.4262
04:39:24|9.4294
04:39:25|9.4294
04:39:26|9.4305
04:39:27|9.4305
04:39:27|9.4305
04:39:29|9.4278
04:39:30|9.4322
04:39:31|9.4322
04:39:32|9.4322
04:39:34|9.4397
04:39:35|9.4396
04:39:37|9.4395
04:39:37|9.4297
04:39:38|9.4297
04:39:39|9.4331
04:39:40|9.4339
04:39:41|9.4353
04:39:42|9.4339
04:39:44|9.4339
04:39:45|9.4339
04:39:46|9.4339
04:39:47|9.4339
04:39:48|9.4339
04:39:49|9.4339
04:39:50|9.4339
04:39:51|9.4339
04:39:52|9.4339
04:39:53|9.4339
04:39:54|9.436
04:39:55|9.436
04:39:56|9.4389
04:39:57|9.4391
04:39:58|9.4391
04:39:59|9.4391
04:40:01|9.437
04:40:01|9.4411
04:40:03|9.4436
04:40:05|9.4436
04:40:05|9.4486
04:40:06|9.4538
04:40:08|9.4536
04:40:08|9.4564
04:40:09|9.4572
04:40:10|9.4564
04:40:12|9.467
04:40:14|9.4718
04:40:14|9.477
04:40:15|9.4888
04:40:16|9.4974
04:40:17|9.5
04:40:18|9.4791
04:40:20|9.4587
04:40:21|9.4557
04:40:22|9.4584
04:40:23|9.4576
04:40:23|9.4578
04:40:25|9.4637
04:40:25|9.4692
04:40:27|9.4683
04:40:28|9.473
04:40:29|9.4721
04:40:30|9.4721
04:40:31|9.4698
04:40:32|9.4744
04:40:33|9.4742
04:40:34|9.4742
04:40:35|9.473
04:40:36|9.4729
04:40:37|9.476
04:40:38|9.476
04:40:39|9.4732
04:40:40|9.4702
04:40:41|9.497
04:40:42|9.4962
04:40:43|9.4958
04:40:44|9.4879
04:40:45|9.4845
04:40:46|9.4844
04:40:47|9.4902
04:40:49|9.5001
04:40:50|9.5001
04:40:50|9.492
04:40:52|9.493
04:40:53|9.491
04:40:54|9.4953
04:40:55|9.4907
04:40:56|9.4887
04:40:57|9.4887
04:40:58|9.4968
04:40:59|9.4947
04:41:00|9.4907
04:41:02|9.4851
04:41:03|9.4901
04:41:04|9.4901
04:41:06|9.4865
04:41:07|9.4867
04:41:08|9.4867
04:41:09|9.4867
04:41:10|9.4946
04:41:11|9.4876
04:41:12|9.4892
04:41:13|9.4892
04:41:14|9.4867
04:41:15|9.4878
04:41:16|9.4889
04:41:18|9.4889
04:41:19|9.4889
04:41:20|9.4883
04:41:21|9.4883
04:41:22|9.488
04:41:23|9.4817
04:41:23|9.482
04:41:24|9.4873
04:41:26|9.4991
04:41:27|9.491
04:41:27|9.4915
04:41:28|9.4899
04:41:29|9.4888
04:41:30|9.4876
04:41:32|9.4882
04:41:32|9.4882
04:41:33|9.4928
04:41:34|9.4922
04:41:37|9.4922
04:41:37|9.4922
04:41:39|9.4888
04:41:40|9.4888
04:41:41|9.4888
04:41:42|9.4888
04:41:43|9.4928
04:41:44|9.4928
04:41:45|9.492
04:41:46|9.492
04:41:47|9.4984
04:41:48|9.4984
04:41:49|9.4949
04:41:50|9.4949
04:41:51|9.5
04:41:52|9.502
04:41:53|9.5255
04:41:54|9.5534
04:41:55|9.5656
04:41:56|9.5509
04:41:58|9.5325
04:41:58|9.5224
04:41:59|9.5131
04:42:00|9.4994
04:42:01|9.5287
04:42:02|9.5364
04:42:04|9.5197
04:42:04|9.5105
04:42:07|9.5173
04:42:08|9.5173
04:42:09|9.5173
04:42:11|9.5163
04:42:11|9.5166
04:42:12|9.5222
04:42:13|9.519
04:42:14|9.5202
04:42:15|9.5202
04:42:16|9.5246
04:42:17|9.5255
04:42:18|9.53
04:42:19|9.535
04:42:20|9.534
04:42:21|9.5428
04:42:22|9.5412
04:42:23|9.5463
04:42:24|9.5453
04:42:25|9.5518
04:42:27|9.5617
04:42:28|9.5633
04:42:29|9.543
04:42:30|9.5802
04:42:31|9.6107
04:42:32|9.6597
04:42:33|9.6778
04:42:34|9.7214
04:42:35|9.7499
04:42:36|9.768
04:42:37|9.7798
04:42:39|9.7524
04:42:39|9.7262
04:42:40|9.67
04:42:41|9.6705
04:42:43|9.666
04:42:43|9.7053
04:42:44|9.7244
04:42:45|9.7177
04:42:46|9.68
04:42:47|9.6566
04:42:48|9.6501
04:42:49|9.6661
04:42:51|9.6701
04:42:52|9.6662
04:42:53|9.6651
04:42:54|9.6729
04:42:55|9.6698
04:42:56|9.6633
04:42:57|9.6597
04:42:58|9.654
04:43:00|9.6513
04:43:00|9.6555
04:43:02|9.666
04:43:03|9.6478
04:43:04|9.6526
04:43:05|9.6474
04:43:06|9.6401
04:43:07|9.6473
04:43:08|9.6469
04:43:09|9.6349
04:43:10|9.6377
04:43:11|9.618
04:43:12|9.6235
04:43:13|9.6352
04:43:14|9.619
04:43:15|9.6101
04:43:16|9.6173
04:43:17|9.6096
04:43:18|9.6122
04:43:20|9.6444
04:43:20|9.6448
04:43:22|9.6287
04:43:23|9.633
04:43:24|9.6541
04:43:25|9.6344
04:43:26|9.6449
04:43:27|9.6338
04:43:28|9.6391
04:43:29|9.6385
04:43:30|9.6241
04:43:31|9.6533
04:43:32|9.6385
04:43:33|9.6454
04:43:34|9.6435
04:43:35|9.6426
04:43:36|9.6435
04:43:37|9.6416
04:43:38|9.6473
04:43:39|9.6446
04:43:41|9.6436
04:43:41|9.6416
04:43:43|9.6455
04:43:43|9.642
04:43:45|9.653
04:43:46|9.6377
04:43:47|9.6452
04:43:48|9.6476
04:43:49|9.6489
04:43:50|9.65
04:43:51|9.6504
04:43:52|9.6658
04:43:53|9.6568
04:43:54|9.6566
04:43:55|9.6566
04:43:56|9.6588
04:43:57|9.6588
04:43:59|9.6537
04:44:00|9.6568
04:44:01|9.6507
04:44:02|9.6531
04:44:03|9.65
04:44:05|9.6573
04:44:06|9.6514
04:44:07|9.6472
04:44:08|9.6426
04:44:10|9.6355
04:44:11|9.6331
04:44:12|9.6331
04:44:13|9.6331
04:44:14|9.6399
04:44:15|9.6362
04:44:16|9.636
04:44:17|9.6414
04:44:18|9.626
04:44:19|9.6319
04:44:20|9.6297
04:44:21|9.6389
04:44:23|9.63
04:44:23|9.6276
04:44:24|9.637
04:44:26|9.6294
04:44:26|9.6334
04:44:28|9.6291
04:44:29|9.6203
04:44:29|9.6243
04:44:31|9.6219
04:44:31|9.6285
04:44:32|9.6278
04:44:33|9.6271
04:44:34|9.6296
04:44:35|9.6347
04:44:36|9.635
04:44:38|9.6336
04:44:38|9.6298
04:44:39|9.6366
04:44:41|9.6274
04:44:42|9.6272
04:44:42|9.6346
04:44:43|9.6339
04:44:45|9.6351
04:44:46|9.6419
04:44:47|9.64
04:44:48|9.6531
04:44:49|9.6517
04:44:50|9.653
04:44:51|9.6467
04:44:53|9.6299
04:44:53|9.6408
04:44:54|9.6445
04:44:56|9.6367
04:44:57|9.6365
04:44:57|9.6328
04:44:59|9.6301
04:45:00|9.63
04:45:01|9.63
04:45:02|9.63
04:45:03|9.63
04:45:04|9.6451
04:45:06|9.6394
04:45:07|9.6457
04:45:09|9.647
04:45:09|9.6534
04:45:10|9.6411
04:45:11|9.6531
04:45:12|9.6528
04:45:14|9.6512
04:45:16|9.6562
04:45:16|9.655
04:45:17|9.651
04:45:18|9.66
04:45:19|9.6448
04:45:21|9.6534
04:45:21|9.6533
04:45:22|9.6542
04:45:23|9.6606
04:45:24|9.6608
04:45:26|9.65
04:45:26|9.6587
04:45:27|9.6436
04:45:28|9.6562
04:45:29|9.6482
04:45:31|9.6447
04:45:32|9.6474
04:45:33|9.6415
04:45:33|9.6416
04:45:35|9.6416
04:45:35|9.6426
04:45:37|9.6415
04:45:37|9.6429
04:45:38|9.6461
04:45:39|9.6338
04:45:40|9.6311
04:45:42|9.6281
04:45:43|9.628
04:45:44|9.6254
04:45:45|9.6283
04:45:46|9.6231
04:45:48|9.6331
04:45:49|9.6313
04:45:50|9.6254
04:45:50|9.6275
04:45:51|9.6236
04:45:52|9.6232
04:45:53|9.6212
04:45:54|9.6322
04:45:55|9.6369
04:45:56|9.6305
04:45:57|9.6223
04:45:58|9.6276
04:45:59|9.6382
04:46:01|9.624
04:46:01|9.6203
04:46:03|9.6197
04:46:05|9.6235
04:46:05|9.6216
04:46:07|9.6215
04:46:07|9.6288
04:46:09|9.623
04:46:09|9.6158
04:46:10|9.6173
04:46:12|9.6119
04:46:14|9.6305
04:46:15|9.6096
04:46:16|9.61
04:46:17|9.6169
04:46:17|9.6148
04:46:19|9.6058
04:46:20|9.6053
04:46:21|9.6053
04:46:23|9.6075
04:46:24|9.6076
04:46:25|9.6049
04:46:26|9.6069
04:46:27|9.6078
04:46:28|9.6062
04:46:29|9.6053
04:46:30|9.6061
04:46:31|9.6031
04:46:33|9.6004
04:46:33|9.6015
04:46:35|9.6015
04:46:36|9.601
04:46:37|9.6
04:46:38|9.6009
04:46:39|9.6006
04:46:39|9.6051
04:46:41|9.6007
04:46:43|9.6015
04:46:43|9.6006
04:46:44|9.6015
04:46:45|9.6028
04:46:46|9.6006
04:46:47|9.6024
04:46:48|9.6073
04:46:49|9.6076
04:46:50|9.6057
04:46:51|9.6061
04:46:52|9.6072
04:46:53|9.6061
04:46:54|9.607
04:46:55|9.6108
04:46:56|9.6088
04:46:57|9.6071
04:46:58|9.6051
04:46:59|9.606
04:47:01|9.6055
04:47:02|9.6055
04:47:03|9.6055
04:47:05|9.6055
04:47:05|9.6042
04:47:06|9.6046
04:47:08|9.6045
04:47:09|9.6055
04:47:10|9.6096
04:47:11|9.6092
04:47:12|9.6072
04:47:13|9.6116
04:47:14|9.6084
04:47:15|9.6084
04:47:16|9.6085
04:47:17|9.6118
04:47:18|9.6118
04:47:19|9.6118
04:47:20|9.6118
04:47:21|9.6086
04:47:22|9.6088
04:47:23|9.6098
04:47:24|9.6151
04:47:25|9.6104
04:47:26|9.6109
04:47:27|9.6175
04:47:28|9.6259
04:47:29|9.6316
04:47:31|9.6296
04:47:32|9.6223
04:47:33|9.6299
04:47:34|9.6302
04:47:35|9.6348
04:47:36|9.6348
04:47:37|9.6332
04:47:38|9.6308
04:47:39|9.6296
04:47:40|9.6223
04:47:41|9.6318
04:47:42|9.6353
04:47:43|9.6312
04:47:44|9.6286
04:47:45|9.6251
04:47:46|9.6293
04:47:47|9.6293
04:47:48|9.6252
04:47:50|9.6243
04:47:51|9.6243
04:47:52|9.6367
04:47:53|9.6387
04:47:54|9.628
04:47:55|9.628
04:47:56|9.6304
04:47:57|9.628
04:47:58|9.6335
04:48:00|9.6286
04:48:00|9.628
04:48:02|9.6335
04:48:04|9.6326
04:48:05|9.6335
04:48:07|9.6336
04:48:07|9.6357
04:48:08|9.6335
04:48:09|9.6391
04:48:10|9.6406
04:48:11|9.6492
04:48:12|9.6444
04:48:14|9.6484
04:48:14|9.6447
04:48:16|9.6468
04:48:17|9.6399
04:48:18|9.6489
04:48:19|9.645
04:48:20|9.6445
04:48:21|9.6484
04:48:22|9.6389
04:48:22|9.6402
04:48:24|9.6383
04:48:24|9.6359
04:48:27|9.6367
04:48:27|9.6357
04:48:29|9.6481
04:48:30|9.6417
04:48:31|9.6335
04:48:32|9.6116
04:48:32|9.623
04:48:34|9.6357
04:48:35|9.6396
04:48:36|9.6241
04:48:37|9.6247
04:48:39|9.6211
04:48:39|9.6279
04:48:40|9.6321
04:48:41|9.6321
04:48:42|9.6321
04:48:44|9.6258
04:48:45|9.6256
04:48:46|9.63
04:48:47|9.6301
04:48:48|9.63
04:48:49|9.6303
04:48:50|9.6302
04:48:50|9.6229
04:48:52|9.6225
04:48:52|9.6257
04:48:54|9.6217
04:48:56|9.6228
04:48:56|9.6225
04:48:57|9.6218
04:48:58|9.6219
04:48:59|9.6218
04:49:00|9.6178
04:49:01|9.6178
04:49:02|9.6178
04:49:03|9.6178
04:49:04|9.6181
04:49:06|9.6171
04:49:07|9.6171
04:49:08|9.6171
04:49:08|9.617
04:49:10|9.617
04:49:11|9.617
04:49:11|9.617
04:49:13|9.6173
04:49:14|9.6182
04:49:15|9.6199
04:49:16|9.617
04:49:17|9.617
04:49:18|9.617
04:49:19|9.617
04:49:20|9.617
04:49:21|9.617
04:49:22|9.6171
04:49:23|9.6171
04:49:23|9.6185
04:49:24|9.6172
04:49:26|9.6172
04:49:27|9.617
04:49:27|9.617
04:49:29|9.617
04:49:30|9.6171
04:49:32|9.617
04:49:32|9.617
04:49:33|9.617
04:49:34|9.6232
04:49:35|9.6248
04:49:36|9.6243
04:49:37|9.6223
04:49:38|9.6263
04:49:39|9.6263
04:49:41|9.6243
04:49:42|9.6284
04:49:43|9.6175
04:49:44|9.617
04:49:45|9.6171
04:49:46|9.6171
04:49:48|9.6191
04:49:49|9.6235
04:49:50|9.6232
04:49:51|9.6235
04:49:52|9.617
04:49:53|9.617
04:49:53|9.6239
04:49:55|9.6205
04:49:56|9.6205
04:49:57|9.624
04:49:58|9.624
04:49:58|9.624
04:49:59|9.6227
04:50:01|9.6222
04:50:02|9.6179
04:50:02|9.6179
04:50:04|9.6231
04:50:06|9.6231
04:50:06|9.6221
04:50:08|9.622
04:50:08|9.6221
04:50:10|9.617
04:50:11|9.617
04:50:12|9.617
04:50:13|9.617
04:50:15|9.617
04:50:15|9.617
04:50:16|9.6284
04:50:17|9.6165
04:50:18|9.6136
04:50:20|9.6276
04:50:20|9.6174
04:50:21|9.6201
04:50:22|9.6176
04:50:23|9.6182
04:50:24|9.6281
04:50:25|9.6273
04:50:26|9.6273
04:50:27|9.626
04:50:29|9.6168
04:50:31|9.6218
04:50:31|9.6218
04:50:32|9.6302
04:50:33|9.6254
04:50:34|9.6192
04:50:35|9.6281
04:50:36|9.6303
04:50:38|9.6234
04:50:38|9.623
04:50:40|9.6122
04:50:40|9.6159
04:50:42|9.6222
04:50:43|9.6248
04:50:43|9.6248
04:50:44|9.6238
04:50:45|9.6104
04:50:47|9.6174
04:50:48|9.8
04:50:49|9.825
04:50:50|9.8
04:50:51|9.8
04:50:53|9.8342
04:50:54|9.8181
04:50:54|9.8001
04:50:55|9.8
04:50:56|9.8
04:50:57|9.8
04:50:58|9.8
04:50:59|9.8011
04:51:00|9.8001
04:51:01|9.8
04:51:02|9.8
04:51:04|9.8
04:51:05|9.8
04:51:06|9.8
04:51:08|9.8
04:51:09|9.8
04:51:10|9.8
04:51:11|9.8
04:51:12|9.8
04:51:12|9.8
04:51:14|9.8001
04:51:14|9.8
04:51:16|9.8001
04:51:16|9.8001
04:51:17|9.8001
04:51:19|9.8
04:51:20|9.8
04:51:21|9.8
04:51:21|9.8
04:51:22|9.8
04:51:24|9.8006
04:51:25|9.8
04:51:25|9.8
04:51:26|9.8
04:51:27|9.8001
04:51:28|9.8
04:51:29|9.8
04:51:32|9.8
04:51:32|9.7735
04:51:33|9.7743
04:51:34|9.7837
04:51:35|9.7841
04:51:37|9.7755
04:51:38|9.7846
04:51:39|9.7765
04:51:40|9.7754
04:51:41|9.7771
04:51:42|9.7879
04:51:43|9.7802
04:51:44|9.7856
04:51:45|9.7771
04:51:46|9.7775
04:51:47|9.8
04:51:48|9.7784
04:51:50|9.785
04:51:50|9.7788
04:51:51|9.7696
04:51:53|9.7703
04:51:54|9.7801
04:51:55|9.7713
04:51:56|9.7713
04:51:57|9.7726
04:51:58|9.7744
04:51:59|9.7908
04:52:00|9.7839
04:52:01|9.7688
04:52:03|9.7654
04:52:04|9.7644
04:52:05|9.7633
04:52:05|9.7753
04:52:06|9.7681
04:52:07|9.7895
04:52:08|9.7898
04:52:10|9.8011
04:52:11|9.767
04:52:13|9.782
04:52:13|9.7843
04:52:14|9.7776
04:52:15|9.7888
04:52:18|9.8074
04:52:18|9.8
04:52:19|9.8
04:52:20|9.8
04:52:22|9.8
04:52:23|9.8001
04:52:25|9.8
04:52:25|9.788
04:52:26|9.7876
04:52:27|9.8
04:52:28|9.7923
04:52:29|9.7876
04:52:30|9.7967
04:52:31|9.7966
04:52:32|9.7947
04:52:33|9.7939
04:52:34|9.8
04:52:35|9.7977
04:52:36|9.7989
04:52:37|9.805
04:52:38|9.8001
04:52:39|9.8002
04:52:40|9.8011
04:52:41|9.8002
04:52:42|9.8048
04:52:43|9.804
04:52:44|9.8007
04:52:45|9.8006
04:52:46|9.8001
04:52:48|9.8057
04:52:50|9.8026
04:52:51|9.8001
04:52:52|9.8063
04:52:53|9.8008
04:52:54|9.8008
04:52:54|9.8056
04:52:57|9.8152
04:52:58|9.81
04:52:59|9.8108
04:53:00|9.8108
04:53:01|9.8118
04:53:02|9.8155
04:53:03|9.8119
04:53:04|9.8184
04:53:05|9.82
04:53:06|9.82
04:53:08|9.8205
04:53:09|9.8247
04:53:11|9.8204
04:53:12|9.8205
04:53:13|9.8206
04:53:13|9.8204
04:53:15|9.8222
04:53:16|9.8255
04:53:17|9.8206
04:53:18|9.8205
04:53:19|9.8212
04:53:20|9.8259
04:53:21|9.8205
04:53:22|9.8205
04:53:23|9.8249
04:53:24|9.8204
04:53:25|9.82
04:53:26|9.8116
04:53:26|9.81
04:53:28|9.81
04:53:29|9.81
04:53:30|9.8162
04:53:31|9.8056
04:53:32|9.8016
04:53:33|9.8004
04:53:35|9.8019
04:53:35|9.8001
04:53:36|9.8039
04:53:37|9.7912
04:53:38|9.804
04:53:39|9.804
04:53:40|9.804
04:53:41|9.8017
04:53:43|9.8017
04:53:43|9.8017
04:53:44|9.8043
04:53:46|9.7911
04:53:46|9.7901
04:53:47|9.7975
04:53:48|9.7926
04:53:50|9.7921
04:53:51|9.7891
04:53:53|9.797
04:53:53|9.7973
04:53:54|9.7915
04:53:55|9.7915
04:53:57|9.7915
04:53:58|9.789
04:53:59|9.7893
04:54:00|9.7877
04:54:00|9.7888
04:54:01|9.785
04:54:03|9.7915
04:54:04|9.7872
04:54:05|9.78
04:54:06|9.78
04:54:07|9.7753
04:54:09|9.7768
04:54:10|9.7752
04:54:11|9.7752
04:54:12|9.783
04:54:13|9.78
04:54:14|9.7702
04:54:15|9.7752
04:54:16|9.7755
04:54:17|9.7782
04:54:18|9.7792
04:54:20|9.7701
04:54:21|9.7701
04:54:21|9.7701
04:54:22|9.7755
04:54:23|9.7755
04:54:25|9.7732
04:54:26|9.7728
04:54:26|9.7762
04:54:28|9.7755
04:54:29|9.7737
04:54:29|9.7737
04:54:30|9.7802
04:54:31|9.7802
04:54:32|9.7802
04:54:34|9.7758
04:54:35|9.7802
04:54:36|9.7808
04:54:36|9.7808
04:54:38|9.7808
04:54:39|9.7822
04:54:40|9.7818
04:54:40|9.7825
04:54:42|9.786
04:54:42|9.7781
04:54:44|9.7846
04:54:45|9.7844
04:54:45|9.7856
04:54:46|9.7855
04:54:47|9.7757
04:54:48|9.7756
04:54:50|9.7706
04:54:52|9.7717
04:54:52|9.7706
04:54:54|9.7706
04:54:55|9.7707
04:54:56|9.7706
04:54:57|9.7701
04:54:58|9.7702
04:54:59|9.7706
04:55:00|9.7706
04:55:01|9.7702
04:55:02|9.7703
04:55:03|9.7701
04:55:04|9.77
04:55:05|9.7781
04:55:06|9.7781
04:55:07|9.7782
04:55:08|9.7782
04:55:10|9.7781
04:55:11|9.7781
04:55:12|9.7783
04:55:13|9.7783
04:55:14|9.7782
04:55:15|9.7783
04:55:16|9.7789
04:55:17|9.7788
04:55:19|9.7783
04:55:20|9.7783
04:55:21|9.78
04:55:21|9.7784
04:55:22|9.7784
04:55:23|9.7784
04:55:25|9.7783
04:55:25|9.7784
04:55:27|9.7784
04:55:27|9.7785
04:55:28|9.7785
04:55:29|9.7781
04:55:30|9.7782
04:55:32|9.7751
04:55:33|9.7751
04:55:34|9.7747
04:55:34|9.7747
04:55:36|9.7747
04:55:37|9.7707
04:55:38|9.7707
04:55:39|9.77
04:55:39|9.77
04:55:42|9.77
04:55:42|9.769
04:55:43|9.769
04:55:44|9.7705
04:55:45|9.7647
04:55:46|9.7701
04:55:47|9.77
04:55:49|9.77
04:55:49|9.77
04:55:50|9.77
04:55:51|9.7701
04:55:52|9.7701
04:55:54|9.77
04:55:54|9.77
04:55:55|9.7701
04:55:57|9.7648
04:55:58|9.768
04:55:59|9.7684
04:55:59|9.7647
04:56:01|9.7675
04:56:02|9.768
04:56:03|9.769
04:56:05|9.7662
04:56:05|9.7656
04:56:06|9.7647
04:56:08|9.7664
04:56:08|9.7673
04:56:09|9.7646
04:56:11|9.7675
04:56:13|9.7697
04:56:13|9.7699
04:56:14|9.776
04:56:16|9.7705
04:56:17|9.772
04:56:18|9.7729
04:56:18|9.7741
04:56:19|9.7738
04:56:21|9.7758
04:56:23|9.7808
04:56:23|9.7806
04:56:25|9.7827
04:56:25|9.7866
04:56:26|9.7892
04:56:27|9.7919
04:56:28|9.7835
04:56:29|9.7796
04:56:30|9.7857
04:56:32|9.7954
04:56:33|9.7919
04:56:34|9.7934
04:56:35|9.796
04:56:36|9.7976
04:56:37|9.7961
04:56:39|9.8
04:56:40|9.7966
04:56:41|9.7949
04:56:42|9.7981
04:56:43|9.8063
04:56:45|9.8079
04:56:46|9.8111
04:56:46|9.7866
04:56:47|9.7782
04:56:49|9.8108
04:56:49|9.807
04:56:50|9.8002
04:56:52|9.7967
04:56:52|9.7967
04:56:54|9.8004
04:56:55|9.7967
04:56:56|9.7967
04:56:57|9.7968
04:56:58|9.7968
04:56:59|9.8004
04:57:00|9.7997
04:57:02|9.7967
04:57:03|9.7967
04:57:05|9.8035
04:57:05|9.804
04:57:07|9.8025
04:57:07|9.8052
04:57:08|9.806
04:57:09|9.8066
04:57:11|9.8122
04:57:13|9.8081
04:57:14|9.8055
04:57:15|9.8074
04:57:17|9.8094
04:57:18|9.8057
04:57:19|9.8041
04:57:20|9.8014
04:57:21|9.811
04:57:22|9.8025
04:57:23|9.8014
04:57:24|9.8
04:57:25|9.804
04:57:27|9.804
04:57:28|9.8046
04:57:28|9.8051
04:57:30|9.804
04:57:30|9.8053
04:57:32|9.805
04:57:34|9.8089
04:57:34|9.8093
04:57:35|9.808
04:57:36|9.8071
04:57:37|9.8089
04:57:38|9.8092
04:57:39|9.807
04:57:40|9.8068
04:57:41|9.8023
04:57:42|9.8051
04:57:43|9.8061
04:57:45|9.8071
04:57:45|9.8066
04:57:46|9.807
04:57:47|9.8092
04:57:48|9.8039
04:57:49|9.8071
04:57:50|9.8074
04:57:52|9.8074
04:57:54|9.806
04:57:55|9.8009
04:57:56|9.8021
04:57:57|9.8023
04:57:58|9.8045
04:57:59|9.8046
04:58:00|9.8112
04:58:01|9.8003
04:58:02|9.8076
04:58:03|9.8075
04:58:05|9.8029
04:58:06|9.8024
04:58:07|9.8007
04:58:08|9.7994
04:58:09|9.8004
04:58:10|9.8039
04:58:11|9.7988
04:58:13|9.799
04:58:14|9.7981
04:58:15|9.8
04:58:16|9.7999
04:58:18|9.7982
04:58:18|9.7977
04:58:20|9.7967
04:58:21|9.7974
04:58:22|9.7975
04:58:23|9.7981
04:58:24|9.7967
04:58:25|9.8071
04:58:26|9.7972
04:58:27|9.8002
04:58:28|9.7977
04:58:29|9.7974
04:58:30|9.7973
04:58:31|9.7967
04:58:32|9.7976
04:58:33|9.7971
04:58:34|9.8007
04:58:36|9.7978
04:58:36|9.803
04:58:38|9.7997
04:58:39|9.7971
04:58:40|9.7978
04:58:41|9.7967
04:58:42|9.7976
04:58:42|9.7967
04:58:44|9.7967
04:58:44|9.7968
04:58:46|9.7967
04:58:46|9.7967
04:58:48|9.7967
04:58:49|9.7967
04:58:51|9.7967
04:58:52|9.7967
04:58:53|9.8002
04:58:54|9.7967
04:58:55|9.7968
04:58:56|9.797
04:58:57|9.7967
04:58:59|9.7967
04:58:59|9.7967
04:59:00|9.7967
04:59:01|9.7969
04:59:03|9.7968
04:59:03|9.7969
04:59:05|9.7967
04:59:06|9.7967
04:59:07|9.7967
04:59:08|9.7967
04:59:09|9.7969
04:59:10|9.7984
04:59:11|9.7967
04:59:12|9.7967
04:59:14|9.7968
04:59:14|9.7967
04:59:15|9.7967
04:59:16|9.7968
04:59:17|9.7967
04:59:19|9.7967
04:59:20|9.7967
04:59:20|9.7967
04:59:21|9.7779
04:59:22|9.7704
04:59:23|9.7704
04:59:24|9.767
04:59:25|9.7736
04:59:26|9.7678
04:59:28|9.7676
04:59:28|9.7733
04:59:29|9.7722
04:59:30|9.7716
04:59:31|9.7707
04:59:32|9.7722
04:59:33|9.7722
04:59:34|9.7731
04:59:35|9.7734
04:59:36|9.7786
04:59:37|9.802
04:59:38|9.7996
04:59:39|9.7909
04:59:40|9.7824
04:59:42|9.7824
04:59:42|9.7912
04:59:43|9.794
04:59:45|9.7993
04:59:45|9.7898
04:59:46|9.7875
04:59:48|9.7806
04:59:48|9.7914
04:59:49|9.7913
04:59:51|9.7909
04:59:51|9.7895
04:59:53|9.7877
04:59:54|9.7822
04:59:55|9.7921
04:59:56|9.7858
04:59:57|9.7821
04:59:58|9.7821
04:59:59|9.7869
05:00:00|9.7821
05:00:01|9.7822
05:00:02|9.7832
05:00:03|9.783
05:00:04|9.7788
05:00:06|9.7763
05:00:06|9.7792
05:00:07|9.7832
05:00:08|9.7851
05:00:09|9.7819
05:00:10|9.7832
05:00:11|9.786
05:00:13|9.7985
05:00:14|9.7963
05:00:16|9.8013
05:00:17|9.8011
05:00:18|9.8013
05:00:19|9.81
05:00:20|9.81
05:00:21|9.8016
05:00:22|9.7941
05:00:23|9.8038
05:00:24|9.7994
05:00:25|9.8018
05:00:26|9.8018
05:00:28|9.8122
05:00:29|9.8069
05:00:30|9.8113
05:00:31|9.8089
05:00:31|9.8121
05:00:33|9.8153
05:00:33|9.8132
05:00:34|9.8121
05:00:35|9.8132
05:00:37|9.8132
05:00:38|9.8135
05:00:39|9.8105
05:00:40|9.8095
05:00:40|9.8046
05:00:42|9.808
05:00:43|9.8091
05:00:44|9.8086
05:00:45|9.807
05:00:46|9.8119
05:00:46|9.8119
05:00:48|9.8119
05:00:50|9.8121
05:00:50|9.8155
05:00:51|9.8136
05:00:52|9.815
05:00:54|9.8157
05:00:55|9.8157
05:00:56|9.8158
05:00:57|9.8187
05:00:58|9.8188
05:00:58|9.8188
05:00:59|9.82
05:01:00|9.82
05:01:02|9.8191
05:01:03|9.8184
05:01:04|9.8179
05:01:05|9.8186
05:01:06|9.8205
05:01:07|9.8248
05:01:08|9.8243
05:01:09|9.838
05:01:10|9.8433
05:01:11|9.8624
05:01:11|9.8605
05:01:13|9.8596
05:01:13|9.8397
05:01:15|9.8187
05:01:16|9.8091
05:01:16|9.807
05:01:18|9.8097
05:01:20|9.8404
05:01:21|9.8207
05:01:22|9.8258
05:01:22|9.8215
05:01:23|9.8072
05:01:25|9.8082
05:01:25|9.8152
05:01:28|9.8116
05:01:28|9.831
05:01:29|9.8319
05:01:30|9.8189
05:01:31|9.8145
05:01:32|9.8122
05:01:33|9.8122
05:01:34|9.8103
05:01:35|9.84
05:01:36|9.8474
05:01:38|9.8277
05:01:38|9.8224
05:01:39|9.8241
05:01:40|9.8249
05:01:42|9.8151
05:01:43|9.8122
05:01:44|9.807
05:01:45|9.8095
05:01:46|9.8233
05:01:47|9.8268
05:01:48|9.8217
05:01:49|9.8147
05:01:50|9.8128
05:01:51|9.8101
05:01:52|9.8122
05:01:53|9.8071
05:01:54|9.812
05:01:56|9.808
05:01:57|9.807
05:01:57|9.8081
05:01:59|9.8078
05:02:00|9.807
05:02:00|9.8133
05:02:02|9.8163
05:02:03|9.8139
05:02:04|9.815
05:02:05|9.8117
05:02:06|9.8087
05:02:07|9.807
05:02:08|9.807
05:02:09|9.8039
05:02:10|9.8039
05:02:11|9.8009
05:02:12|9.8012
05:02:13|9.8043
05:02:14|9.8011
05:02:15|9.8024
05:02:17|9.8105
05:02:18|9.8181
05:02:19|9.8054
05:02:20|9.8181
05:02:21|9.8085
05:02:23|9.8092
05:02:24|9.8039
05:02:25|9.8031
05:02:27|9.8054
05:02:28|9.8048
05:02:28|9.8164
05:02:30|9.8139
05:02:31|9.8093
05:02:32|9.808
05:02:33|9.8059
05:02:34|9.8039
05:02:35|9.8051
05:02:36|9.8013
05:02:37|9.8001
05:02:38|9.8005
05:02:40|9.801
05:02:40|9.8024
05:02:41|9.8023
05:02:42|9.8023
05:02:43|9.7996
05:02:44|9.7996
05:02:45|9.8013
05:02:46|9.8028
05:02:47|9.8038
05:02:48|9.8038
05:02:49|9.7973
05:02:51|9.7975
05:02:51|9.8005
05:02:52|9.8001
05:02:53|9.7977
05:02:54|9.8001
05:02:56|9.8002
05:02:56|9.7963
05:02:58|9.8009
05:02:59|9.7959
05:02:59|9.7959
05:03:01|9.799
05:03:02|9.7998
05:03:03|9.7989
05:03:03|9.7989
05:03:05|9.7989
05:03:06|9.7989
05:03:07|9.79
05:03:08|9.7935
05:03:09|9.7977
05:03:10|9.7912
05:03:12|9.7904
05:03:12|9.7895
05:03:13|9.7868
05:03:14|9.7863
05:03:15|9.7864
05:03:16|9.7869
05:03:17|9.7919
05:03:19|9.7949
05:03:20|9.7882
05:03:22|9.7856
05:03:22|9.7889
05:03:23|9.7889
05:03:24|9.7838
05:03:25|9.7905
05:03:26|9.7907
05:03:27|9.7909
05:03:28|9.7849
05:03:30|9.7923
05:03:32|9.7926
05:03:32|9.788
05:03:33|9.7884
05:03:34|9.7903
05:03:35|9.7869
05:03:36|9.7897
05:03:37|9.789
05:03:38|9.7882
05:03:39|9.7855
05:03:40|9.7874
05:03:41|9.7867
05:03:42|9.7863
05:03:43|9.79
05:03:44|9.7884
05:03:45|9.7964
05:03:47|9.7918
05:03:47|9.7918
05:03:49|9.7927
05:03:50|9.7926
05:03:51|9.7925
05:03:51|9.7877
05:03:53|9.7885
05:03:54|9.7888
05:03:55|9.789
05:03:56|9.8117
05:03:57|9.7971
05:03:59|9.8044
05:04:01|9.8138
05:04:01|9.8119
05:04:02|9.8121
05:04:03|9.8075
05:04:04|9.8059
05:04:06|9.81
05:04:06|9.8103
05:04:07|9.8182
05:04:09|9.833
05:04:10|9.8229
05:04:11|9.8254
05:04:11|9.8339
05:04:13|9.8177
05:04:13|9.8044
05:04:15|9.8071
05:04:16|9.8082
05:04:17|9.8287
05:04:19|9.8251
05:04:20|9.8228
05:04:20|9.8272
05:04:23|9.8242
05:04:23|9.8146
05:04:24|9.7994
05:04:26|9.8093
05:04:27|9.8008
05:04:28|9.8065
05:04:29|9.8083
05:04:30|9.8082
05:04:32|9.8172
05:04:34|9.8199
05:04:34|9.8181
05:04:35|9.8148
05:04:37|9.8141
05:04:38|9.8188
05:04:38|9.8135
05:04:40|9.8151
05:04:40|9.82
05:04:42|9.8085
05:04:42|9.8163
05:04:44|9.816
05:04:44|9.8144
05:04:46|9.8145
05:04:46|9.8143
05:04:47|9.812
05:04:49|9.8153
05:04:50|9.8151
05:04:51|9.8113
05:04:52|9.811
05:04:52|9.8127
05:04:54|9.8153
05:04:56|9.8181
05:04:56|9.8138
05:04:57|9.8132
05:04:58|9.8132
05:04:59|9.8144
05:05:00|9.8015
05:05:01|9.8
05:05:03|9.7965
05:05:04|9.7946
05:05:05|9.7959
05:05:06|9.796
05:05:07|9.7926
05:05:08|9.7979
05:05:10|9.8009
05:05:11|9.7987
05:05:11|9.8004
05:05:13|9.7988
05:05:14|9.8
05:05:15|9.8
05:05:16|9.805
05:05:17|9.8072
05:05:18|9.81
05:05:19|9.8072
05:05:20|9.8081
05:05:20|9.8007
05:05:22|9.8034
05:05:23|9.8044
05:05:24|9.8034
05:05:25|9.8034
05:05:26|9.8034
05:05:27|9.8049
05:05:28|9.8044
05:05:29|9.8034
05:05:30|9.8013
05:05:31|9.7958
05:05:33|9.7966
05:05:34|9.79
05:05:35|9.7862
05:05:36|9.788
05:05:37|9.7915
05:05:38|9.7898
05:05:39|9.7929
05:05:40|9.7914
05:05:42|9.7962
05:05:42|9.7953
05:05:44|9.7926
05:05:44|9.7944
05:05:46|9.7874
05:05:46|9.7907
05:05:47|9.7929
05:05:48|9.7931
05:05:50|9.7981
05:05:51|9.7981
05:05:52|9.7967
05:05:52|9.7967
05:05:54|9.7939
05:05:55|9.7917
05:05:56|9.8002
05:05:56|9.7998
05:05:57|9.79
05:05:58|9.7935
05:05:59|9.8081
05:06:00|9.795
05:06:01|9.7939
05:06:03|9.793
05:06:04|9.7918
05:06:05|9.79
05:06:06|9.7897
05:06:06|9.7908
05:06:08|9.7832
05:06:09|9.7832
05:06:09|9.7864
05:06:11|9.7864
05:06:11|9.7864
05:06:13|9.7832
05:06:14|9.7863
05:06:15|9.7866
05:06:15|9.7864
05:06:17|9.7838
05:06:17|9.7877
05:06:19|9.7855
05:06:20|9.7865
05:06:21|9.7864
05:06:22|9.7861
05:06:23|9.787
05:06:24|9.7844
05:06:26|9.7852
05:06:27|9.7897
05:06:28|9.7853
05:06:28|9.7852
05:06:30|9.7852
05:06:30|9.7854
05:06:31|9.7833
05:06:32|9.7834
05:06:33|9.7832
05:06:35|9.7832
05:06:36|9.7833
05:06:36|9.7832
05:06:39|9.7832
05:06:39|9.7846
05:06:41|9.7832
05:06:41|9.7832
05:06:42|9.7832
05:06:44|9.7832
05:06:44|9.7832
05:06:45|9.7832
05:06:47|9.783
05:06:48|9.78
05:06:49|9.777
05:06:50|9.7763
05:06:51|9.7754
05:06:52|9.7731
05:06:53|9.7753
05:06:54|9.7755
05:06:54|9.7719
05:06:56|9.7746
05:06:57|9.7767
05:06:57|9.7768
05:06:59|9.7793
05:07:00|9.7793
05:07:01|9.7788
05:07:02|9.7789
05:07:03|9.774
05:07:04|9.774
05:07:06|9.7753
05:07:07|9.7627
05:07:09|9.7787
05:07:09|9.7698
05:07:11|9.7687
05:07:11|9.7685
05:07:12|9.7667
05:07:13|9.7661
05:07:14|9.7682
05:07:16|9.7682
05:07:17|9.7683
05:07:17|9.7683
05:07:19|9.7675
05:07:19|9.7697
05:07:21|9.7697
05:07:22|9.7679
05:07:23|9.7913
05:07:24|9.7959
05:07:25|9.8
05:07:26|9.7779
05:07:27|9.7826
05:07:28|9.7879
05:07:29|9.779
05:07:30|9.7784
05:07:31|9.7879
05:07:32|9.8013
05:07:33|9.8058
05:07:34|9.8121
05:07:35|9.823
05:07:36|9.8085
05:07:37|9.7954
05:07:38|9.7861
05:07:39|9.7986
05:07:40|9.7957
05:07:41|9.7957
05:07:42|9.798
05:07:43|9.8031
05:07:44|9.8079
05:07:45|9.8077
05:07:46|9.8004
05:07:47|9.8003
05:07:48|9.8008
05:07:49|9.805
05:07:50|9.805
05:07:52|9.8027
05:07:53|9.7996
05:07:54|9.8138
05:07:56|9.8199
05:07:57|9.806
05:07:58|9.8121
05:07:59|9.8121
05:08:00|9.8085
05:08:01|9.8085
05:08:02|9.798
05:08:03|9.7929
05:08:04|9.8016
05:08:05|9.8067
05:08:06|9.8038
05:08:06|9.798
05:08:08|9.783
05:08:09|9.7914
05:08:10|9.7934
05:08:11|9.7776
05:08:11|9.7776
05:08:12|9.7943
05:08:14|9.8
05:08:15|9.8077
05:08:15|9.8082
05:08:17|9.8002
05:08:18|9.8
05:08:19|9.8
05:08:21|9.7984
05:08:21|9.7984
05:08:22|9.7984
05:08:23|9.7984
05:08:24|9.7944
05:08:25|9.7944
05:08:27|9.7946
05:08:28|9.7946
05:08:28|9.7999
05:08:30|9.7966
05:08:30|9.7902
05:08:31|9.7902
05:08:33|9.7902
05:08:35|9.7944
05:08:35|9.7948
05:08:36|9.7977
05:08:38|9.8006
05:08:39|9.8097
05:08:40|9.8082
05:08:41|9.8058
05:08:42|9.8061
05:08:43|9.815
05:08:44|9.8153
05:08:45|9.8153
05:08:46|9.8145
05:08:47|9.8118
05:08:48|9.8041
05:08:49|9.8045
05:08:50|9.8056
05:08:51|9.8047
05:08:52|9.8047
05:08:53|9.8089
05:08:54|9.81
05:08:55|9.8102
05:08:56|9.8104
05:08:58|9.8099
05:08:59|9.8099
05:08:59|9.8102
05:09:00|9.8081
05:09:02|9.8041
05:09:03|9.802
05:09:04|9.8098
05:09:04|9.8019
05:09:06|9.8
05:09:06|9.7944
05:09:07|9.7986
05:09:09|9.7986
05:09:09|9.7957
05:09:10|9.794
05:09:12|9.7931
05:09:12|9.791
05:09:14|9.7896
05:09:14|9.7867
05:09:16|9.7867
05:09:16|9.7899
05:09:17|9.7801
05:09:19|9.7829
05:09:19|9.7859
05:09:20|9.7831
05:09:21|9.7945
05:09:23|9.7921
05:09:23|9.7923
05:09:25|9.7974
05:09:27|9.7974
05:09:28|9.7974
05:09:28|9.7923
05:09:30|9.7832
05:09:30|9.7835
05:09:33|9.8073
05:09:33|9.8073
05:09:34|9.8014
05:09:35|9.7975
05:09:36|9.7946
05:09:37|9.7864
05:09:38|9.7948
05:09:39|9.7876
05:09:40|9.7931
05:09:41|9.7917
05:09:42|9.7945
05:09:44|9.791
05:09:45|9.791
05:09:46|9.791
05:09:47|9.7999
05:09:48|9.7994
05:09:49|9.7962
05:09:50|9.81
05:09:51|9.81
05:09:52|9.8051
05:09:53|9.8051
05:09:54|9.8019
05:09:55|9.81
05:09:56|9.8029
05:09:57|9.8028
05:09:59|9.7911
05:09:59|9.7883
05:10:01|9.7907
05:10:02|9.7931
05:10:03|9.7985
05:10:05|9.7982
05:10:06|9.7992
05:10:07|9.7992
05:10:07|9.7992
05:10:09|9.8015
05:10:10|9.8015
05:10:11|9.8015
05:10:11|9.8031
05:10:12|9.8078
05:10:13|9.8048
05:10:14|9.8003
05:10:16|9.7955
05:10:16|9.7958
05:10:18|9.7958
05:10:18|9.7958
05:10:19|9.7962
05:10:21|9.7975
05:10:21|9.7975
05:10:22|9.7958
05:10:23|9.7981
05:10:25|9.7994
05:10:26|9.7994
05:10:27|9.8019
05:10:28|9.8038
05:10:29|9.8006
05:10:31|9.8018
05:10:32|9.8039
05:10:34|9.8029
05:10:35|9.8029
05:10:35|9.802
05:10:36|9.7994
05:10:37|9.8011
05:10:39|9.8011
05:10:39|9.801
05:10:41|9.8011
05:10:41|9.7958
05:10:42|9.7979
05:10:43|9.7969
05:10:44|9.7979
05:10:46|9.7979
05:10:47|9.7955
05:10:48|9.7912
05:10:48|9.7912
05:10:49|9.7976
05:10:51|9.7976
05:10:51|9.7937
05:10:52|9.7937
05:10:53|9.7926
05:10:54|9.7922
05:10:55|9.7911
05:10:57|9.8011
05:10:58|9.8006
05:10:58|9.8011
05:11:00|9.7953
05:11:01|9.7963
05:11:02|9.7963
05:11:03|9.7965
05:11:05|9.7972
05:11:05|9.7997
05:11:07|9.7997
05:11:08|9.7984
05:11:09|9.7984
05:11:10|9.8015
05:11:11|9.8052
05:11:12|9.8052
05:11:13|9.8064
05:11:14|9.8064
05:11:15|9.804
05:11:16|9.7999
05:11:17|9.7999
05:11:18|9.7995
05:11:19|9.8
05:11:20|9.8023
05:11:21|9.8023
05:11:22|9.7955
05:11:23|9.7955
05:11:24|9.799
05:11:25|9.8
05:11:27|9.7996
05:11:28|9.7954
05:11:29|9.8
05:11:30|9.8023
05:11:31|9.8023
05:11:32|9.8023
05:11:33|9.8023
05:11:34|9.8009
05:11:36|9.8002
05:11:37|9.8029
05:11:37|9.8008
05:11:39|9.805
05:11:40|9.8052
05:11:41|9.8052
05:11:42|9.8052
05:11:43|9.8052
05:11:44|9.8053
05:11:45|9.8052
05:11:46|9.8052
05:11:47|9.8047
05:11:48|9.7996
05:11:49|9.8012
05:11:50|9.8014
05:11:51|9.7997
05:11:52|9.8008
05:11:53|9.8008
05:11:54|9.8033
05:11:55|9.8081
05:11:56|9.8079
05:11:57|9.8145
05:11:58|9.8145
05:11:59|9.8138
05:12:00|9.8153
05:12:02|9.809
05:12:03|9.8093
05:12:04|9.8117
05:12:06|9.82
05:12:06|9.8251
05:12:08|9.83
05:12:08|9.83
05:12:09|9.8316
05:12:11|9.8359
05:12:12|9.8281
05:12:12|9.8168
05:12:13|9.7955
05:12:14|9.7904
05:12:16|9.803
05:12:17|9.8059
05:12:17|9.8128
05:12:19|9.8228
05:12:19|9.8228
05:12:21|9.8224
05:12:22|9.8224
05:12:23|9.8212
05:12:24|9.8231
05:12:25|9.8231
05:12:26|9.8313
05:12:27|9.8327
05:12:28|9.8337
05:12:29|9.857
05:12:31|9.8446
05:12:32|9.8623
05:12:33|9.8565
05:12:33|9.8557
05:12:35|9.8562
05:12:35|9.8614
05:12:37|9.864
05:12:37|9.8708
05:12:39|9.888
05:12:39|9.8785
05:12:41|9.8768
05:12:42|9.8576
05:12:44|9.8745
05:12:44|9.8706
05:12:45|9.8777
05:12:46|9.8774
05:12:48|9.8755
05:12:49|9.8809
05:12:49|9.8769
05:12:50|9.8881
05:12:52|9.8927
05:12:53|9.8928
05:12:53|9.9
05:12:54|9.8968
05:12:56|9.8981
05:12:56|9.8978
05:12:58|9.9062
05:12:59|9.9067
05:13:00|9.9156
05:13:01|9.9054
05:13:03|9.9132
05:13:04|9.913
05:13:06|9.8593
05:13:06|9.865
05:13:07|9.8801
05:13:08|9.8889
05:13:09|9.8835
05:13:10|9.8843
05:13:11|9.8811
05:13:12|9.8715
05:13:14|9.8634
05:13:15|9.8713
05:13:16|9.8731
05:13:17|9.863
05:13:18|9.8696
05:13:19|9.8704
05:13:20|9.8741
05:13:21|9.8749
05:13:22|9.8706
05:13:23|9.8792
05:13:23|9.8659
05:13:25|9.8641
05:13:26|9.862
05:13:28|9.8717
05:13:29|9.8644
05:13:29|9.8717
05:13:30|9.8667
05:13:31|9.8733
05:13:32|9.8486
05:13:34|9.8507
05:13:35|9.8489
05:13:36|9.846
05:13:36|9.8518
05:13:38|9.8461
05:13:39|9.8493
05:13:41|9.8518
05:13:41|9.8507
05:13:42|9.8493
05:13:43|9.8529
05:13:44|9.8587
05:13:45|9.8528
05:13:47|9.8663
05:13:48|9.8662
05:13:49|9.85
05:13:49|9.85
05:13:51|9.8552
05:13:52|9.8582
05:13:53|9.8416
05:13:54|9.8436
05:13:55|9.8532
05:13:56|9.8639
05:13:57|9.8574
05:13:58|9.8504
05:13:59|9.8505
05:14:00|9.8433
05:14:01|9.8401
05:14:02|9.8471
05:14:04|9.8598
05:14:04|9.8608
05:14:05|9.8615
05:14:06|9.8511
05:14:08|9.8418
05:14:09|9.844
05:14:09|9.8483
05:14:10|9.8401
05:14:11|9.8239
05:14:13|9.8329
05:14:14|9.8391
05:14:15|9.8441
05:14:16|9.8375
05:14:17|9.8371
05:14:18|9.8399
05:14:19|9.8234
05:14:20|9.8234
05:14:21|9.8234
05:14:21|9.8334
05:14:23|9.8273
05:14:23|9.8273
05:14:24|9.8277
05:14:26|9.8175
05:14:27|9.8077
05:14:28|9.8207
05:14:28|9.8202
05:14:30|9.8248
05:14:31|9.8174
05:14:31|9.8261
05:14:33|9.8277
05:14:34|9.8326
05:14:36|9.8359
05:14:36|9.8285
05:14:37|9.829
05:14:38|9.8371
05:14:39|9.8445
05:14:40|9.8317
05:14:41|9.8315
05:14:43|9.8315
05:14:44|9.8233
05:14:45|9.8257
05:14:46|9.829
05:14:47|9.829
05:14:48|9.8195
05:14:48|9.8195
05:14:49|9.8222
05:14:51|9.8195
05:14:51|9.8226
05:14:53|9.8226
05:14:54|9.8194
05:14:55|9.8213
05:14:56|9.8213
05:14:57|9.8091
05:14:58|9.812
05:14:58|9.8135
05:14:59|9.8054
05:15:00|9.8054
05:15:02|9.801
05:15:04|9.8104
05:15:04|9.8103
05:15:06|9.8037
05:15:08|9.8002
05:15:08|9.8102
05:15:09|9.8059
05:15:10|9.809
05:15:12|9.8059
05:15:13|9.8157
05:15:14|9.8226
05:15:15|9.8001
05:15:16|9.7958
05:15:17|9.8094
05:15:18|9.8134
05:15:19|9.8164
05:15:20|9.808
05:15:21|9.8159
05:15:22|9.8141
05:15:23|9.808
05:15:25|9.8141
05:15:25|9.8317
05:15:27|9.818
05:15:28|9.8173
05:15:29|9.8183
05:15:29|9.8199
05:15:31|9.8103
05:15:32|9.8101
05:15:33|9.811
05:15:34|9.8109
05:15:35|9.8112
05:15:36|9.8112
05:15:37|9.8141
05:15:38|9.8091
05:15:39|9.8138
05:15:40|9.8138
05:15:41|9.8138
05:15:42|9.8152
05:15:43|9.8149
05:15:44|9.8145
05:15:45|9.8114
05:15:46|9.8126
05:15:48|9.8111
05:15:48|9.8112
05:15:50|9.8112
05:15:50|9.8109
05:15:52|9.8109
05:15:52|9.8127
05:15:53|9.8053
05:15:54|9.8026
05:15:55|9.8001
05:15:57|9.8036
05:15:58|9.8041
05:15:58|9.8023
05:16:00|9.8058
05:16:01|9.8058
05:16:02|9.8002
05:16:03|9.8002
05:16:03|9.8
05:16:05|9.8
05:16:06|9.795
05:16:07|9.7943
05:16:08|9.7924
05:16:09|9.7947
05:16:10|9.7927
05:16:11|9.7883
05:16:13|9.788
05:16:14|9.784
05:16:14|9.784
05:16:16|9.781
05:16:17|9.7867
05:16:18|9.7849
05:16:19|9.785
05:16:20|9.7833
05:16:21|9.7835
05:16:23|9.7861
05:16:23|9.787
05:16:24|9.7903
05:16:25|9.7891
05:16:26|9.7937
05:16:27|9.785
05:16:28|9.7837
05:16:30|9.7793
05:16:31|9.7793
05:16:32|9.7843
05:16:33|9.7843
05:16:34|9.7826
05:16:34|9.7802
05:16:35|9.7796
05:16:37|9.7813
05:16:37|9.7813
05:16:38|9.7813
05:16:40|9.7768
05:16:41|9.7768
05:16:42|9.7826
05:16:43|9.7828
05:16:44|9.7828
05:16:45|9.7838
05:16:45|9.7822
05:16:46|9.7827
05:16:48|9.7812
05:16:48|9.7723
05:16:51|9.7714
05:16:51|9.7714
05:16:52|9.7769
05:16:53|9.7716
05:16:54|9.7746
05:16:55|9.7746
05:16:56|9.7722
05:16:57|9.77
05:16:58|9.7729
05:16:59|9.7743
05:17:01|9.77
05:17:02|9.7723
05:17:04|9.7573
05:17:05|9.7496
05:17:07|9.7631
05:17:07|9.7631
05:17:08|9.7605
05:17:09|9.7641
05:17:10|9.7603
05:17:11|9.7578
05:17:12|9.7568
05:17:13|9.7603
05:17:14|9.7572
05:17:16|9.7561
05:17:16|9.7521
05:17:17|9.7447
05:17:18|9.7471
05:17:19|9.7492
05:17:21|9.7476
05:17:22|9.7476
05:17:22|9.7474
05:17:23|9.7468
05:17:25|9.7561
05:17:25|9.75
05:17:26|9.75
05:17:27|9.7526
05:17:28|9.7535
05:17:29|9.7509
05:17:30|9.7501
05:17:32|9.7357
05:17:33|9.7525
05:17:34|9.7525
05:17:35|9.7447
05:17:36|9.7489
05:17:37|9.7478
05:17:38|9.7415
05:17:39|9.7415
05:17:40|9.7414
05:17:41|9.7413
05:17:42|9.7413
05:17:43|9.7413
05:17:44|9.7411
05:17:45|9.732
05:17:46|9.7413
05:17:47|9.7454
05:17:48|9.7444
05:17:49|9.7491
05:17:50|9.7491
05:17:51|9.7444
05:17:52|9.7444
05:17:53|9.7446
05:17:54|9.7416
05:17:55|9.7444
05:17:56|9.7448
05:17:57|9.7639
05:17:58|9.764
05:17:59|9.7637
05:18:00|9.7558
05:18:01|9.7567
05:18:02|9.7554
05:18:03|9.7558
05:18:04|9.7566
05:18:06|9.7619
05:18:06|9.7662
05:18:08|9.76
05:18:09|9.76
05:18:10|9.7647
05:18:11|9.7642
05:18:12|9.7642
05:18:13|9.7642
05:18:14|9.7639
05:18:15|9.7641
05:18:16|9.7655
05:18:17|9.7658
05:18:18|9.7606
05:18:19|9.7651
05:18:20|9.7658
05:18:22|9.7658
05:18:22|9.7622
05:18:23|9.7655
05:18:24|9.7655
05:18:25|9.7621
05:18:27|9.7655
05:18:28|9.7585
05:18:29|9.7622
05:18:30|9.7625
05:18:31|9.76
05:18:32|9.7575
05:18:33|9.7655
05:18:34|9.7557
05:18:35|9.7557
05:18:36|9.759
05:18:37|9.7584
05:18:39|9.7655
05:18:40|9.761
05:18:41|9.761
05:18:42|9.761
05:18:42|9.765
05:18:43|9.7649
05:18:45|9.7584
05:18:46|9.763
05:18:47|9.761
05:18:48|9.761
05:18:49|9.7589
05:18:50|9.7578
05:18:50|9.7486
05:18:52|9.7486
05:18:52|9.748
05:18:54|9.7501
05:18:55|9.752
05:18:56|9.7507
05:18:56|9.7507
05:18:57|9.7522
05:18:59|9.7557
05:19:00|9.7557
05:19:01|9.7557
05:19:02|9.7485
05:19:02|9.7486
05:19:03|9.7521
05:19:06|9.755
05:19:06|9.755
05:19:08|9.7541
05:19:09|9.7542
05:19:09|9.7557
05:19:11|9.7557
05:19:12|9.7557
05:19:14|9.7631
05:19:14|9.757
05:19:15|9.757
05:19:16|9.757
05:19:17|9.757
05:19:18|9.7622
05:19:19|9.7554
05:19:20|9.7554
05:19:21|9.7542
05:19:22|9.7542
05:19:23|9.7526
05:19:24|9.757
05:19:26|9.7549
05:19:27|9.7494
05:19:27|9.7494
05:19:29|9.7463
05:19:30|9.7394
05:19:30|9.7337
05:19:31|9.7429
05:19:33|9.7333
05:19:33|9.7333
05:19:34|9.7427
05:19:36|9.7377
05:19:36|9.7346
05:19:38|9.7333
05:19:39|9.7345
05:19:40|9.7345
05:19:41|9.7327
05:19:43|9.7361
05:19:44|9.7462
05:19:45|9.745
05:19:46|9.7348
05:19:47|9.7347
05:19:48|9.7361
05:19:49|9.7361
05:19:50|9.733
05:19:51|9.733
05:19:52|9.7305
05:19:53|9.734
05:19:54|9.734
05:19:55|9.7298
05:19:56|9.7281
05:19:57|9.7289
05:19:59|9.7285
05:19:59|9.7285
05:20:01|9.728
05:20:02|9.7292
05:20:03|9.7284
05:20:04|9.7284
05:20:05|9.728
05:20:05|9.7248
05:20:06|9.7251
05:20:09|9.7349
05:20:10|9.7286
05:20:11|9.7308
05:20:12|9.7294
05:20:13|9.7294
05:20:14|9.7276
05:20:15|9.7276
05:20:16|9.7283
05:20:17|9.7277
05:20:18|9.7277
05:20:19|9.7271
05:20:20|9.7284
05:20:21|9.7278
05:20:22|9.7291
05:20:23|9.7299
05:20:24|9.7313
05:20:25|9.7313
05:20:26|9.7336
05:20:27|9.7272
05:20:28|9.7272
05:20:29|9.7272
05:20:30|9.7342
05:20:31|9.7349
05:20:32|9.7426
05:20:33|9.7435
05:20:34|9.7459
05:20:36|9.7372
05:20:37|9.7368
05:20:37|9.7368
05:20:39|9.741
05:20:40|9.744
05:20:40|9.744
05:20:42|9.744
05:20:43|9.743
05:20:44|9.743
05:20:45|9.7428
05:20:46|9.7454
05:20:47|9.7454
05:20:48|9.7438
05:20:49|9.7438
05:20:50|9.7455
05:20:51|9.7455
05:20:52|9.7456
05:20:53|9.7456
05:20:55|9.7469
05:20:56|9.7469
05:20:57|9.7448
05:20:58|9.7442
05:20:59|9.7442
05:21:00|9.7418
05:21:01|9.7418
05:21:02|9.7418
05:21:03|9.7368
05:21:04|9.7339
05:21:05|9.7339
05:21:06|9.7377
05:21:06|9.7318
05:21:09|9.7367
05:21:09|9.7367
05:21:11|9.7395
05:21:11|9.7464
05:21:13|9.7463
05:21:14|9.7481
05:21:14|9.7481
05:21:16|9.7498
05:21:16|9.75
05:21:17|9.7484
05:21:18|9.7501
05:21:20|9.7501
05:21:21|9.75
05:21:21|9.75
05:21:23|9.7558
05:21:24|9.7558
05:21:25|9.7497
05:21:26|9.7392
05:21:27|9.7418
05:21:29|9.7506
05:21:29|9.749
05:21:30|9.7418
05:21:32|9.7418
05:21:32|9.743
05:21:33|9.7384
05:21:36|9.7325
05:21:38|9.7299
05:21:38|9.7299
05:21:40|9.7353
05:21:40|9.7291
05:21:42|9.7291
05:21:44|9.7507
05:21:44|9.7517
05:21:45|9.7473
05:21:46|9.7541
05:21:47|9.7506
05:21:48|9.7506
05:21:49|9.7469
05:21:50|9.7468
05:21:51|9.7429
05:21:52|9.7429
05:21:53|9.745
05:21:54|9.7476
05:21:55|9.7476
05:21:56|9.7451
05:21:57|9.7502
05:21:59|9.7364
05:22:00|9.7299
05:22:01|9.7302
05:22:02|9.7313
05:22:03|9.7272
05:22:05|9.7445
05:22:06|9.7394
05:22:07|9.7394
05:22:08|9.7329
05:22:09|9.7324
05:22:11|9.7356
05:22:11|9.7356
05:22:13|9.7356
05:22:13|9.7356
05:22:14|9.7394
05:22:17|9.7452
05:22:17|9.7452
05:22:18|9.7391
05:22:19|9.7337
05:22:20|9.7337
05:22:21|9.7337
05:22:22|9.7408
05:22:23|9.7385
05:22:24|9.7377
05:22:25|9.7366
05:22:26|9.7387
05:22:28|9.7337
05:22:28|9.7337
05:22:29|9.7293
05:22:30|9.7361
05:22:31|9.7337
05:22:32|9.7384
05:22:34|9.7337
05:22:35|9.7337
05:22:36|9.7362
05:22:38|9.7362
05:22:39|9.738
05:22:41|9.7337
05:22:42|9.7337
05:22:42|9.7327
05:22:44|9.732
05:22:45|9.7322
05:22:46|9.732
05:22:47|9.7363
05:22:48|9.7321
05:22:49|9.7319
05:22:50|9.7361
05:22:51|9.7361
05:22:52|9.7323
05:22:53|9.7375
05:22:54|9.7375
05:22:55|9.7374
05:22:56|9.7373
05:22:57|9.7373
05:22:58|9.7371
05:23:00|9.7373
05:23:01|9.7372
05:23:01|9.7372
05:23:03|9.7333
05:23:04|9.7369
05:23:05|9.7375
05:23:07|9.7374
05:23:08|9.732
05:23:09|9.7373
05:23:10|9.7367
05:23:11|9.7367
05:23:12|9.7323
05:23:12|9.7323
05:23:14|9.7367
05:23:14|9.7373
05:23:16|9.7361
05:23:17|9.7361
05:23:18|9.7375
05:23:19|9.7376
05:23:20|9.7376
05:23:21|9.7397
05:23:22|9.7397
05:23:23|9.7397
05:23:24|9.7397
05:23:25|9.7416
05:23:26|9.7416
05:23:27|9.7428
05:23:28|9.7428
05:23:29|9.7428
05:23:30|9.7428
05:23:31|9.7428
05:23:32|9.7442
05:23:33|9.7442
05:23:34|9.7376
05:23:35|9.7376
05:23:36|9.7376
05:23:38|9.7376
05:23:39|9.7422
05:23:40|9.7422
05:23:42|9.7445
05:23:43|9.7445
05:23:45|9.7454
05:23:46|9.7382
05:23:47|9.7382
05:23:49|9.7382
05:23:49|9.7381
05:23:51|9.7379
05:23:51|9.7376
05:23:53|9.738
05:23:54|9.7376
05:23:54|9.7382
05:23:55|9.7382
05:23:57|9.7382
05:23:57|9.7382
05:23:59|9.7382
05:24:00|9.7382
05:24:00|9.7382
05:24:03|9.7376
05:24:03|9.736
05:24:05|9.7363
05:24:06|9.7381
05:24:07|9.7381
05:24:07|9.7381
05:24:09|9.7381
05:24:09|9.7369
05:24:11|9.7379
05:24:12|9.7372
05:24:13|9.7377
05:24:13|9.7377
05:24:14|9.7377
05:24:16|9.7382
05:24:16|9.7382
05:24:18|9.7382
05:24:19|9.7382
05:24:20|9.7439
05:24:20|9.7439
05:24:22|9.7484
05:24:24|9.7448
05:24:25|9.75
05:24:26|9.7523
05:24:27|9.742
05:24:28|9.742
05:24:28|9.744
05:24:30|9.751
05:24:32|9.7497
05:24:32|9.7497
05:24:33|9.7497
05:24:34|9.7483
05:24:35|9.7455
05:24:36|9.7493
05:24:38|9.7501
05:24:39|9.7501
05:24:40|9.7554
05:24:42|9.7599
05:24:44|9.7599
05:24:44|9.758
05:24:45|9.7599
05:24:46|9.76
05:24:47|9.7582
05:24:48|9.7655
05:24:49|9.7655
05:24:50|9.7655
05:24:51|9.7655
05:24:52|9.7654
05:24:53|9.7655
05:24:54|9.7641
05:24:55|9.7655
05:24:56|9.7573
05:24:57|9.7655
05:24:58|9.7654
05:24:59|9.7655
05:25:01|9.7654
05:25:03|9.7662
05:25:04|9.7638
05:25:04|9.7676
05:25:06|9.7638
05:25:07|9.7647
05:25:09|9.7699
05:25:10|9.7699
05:25:10|9.7866
05:25:12|9.785
05:25:13|9.7857
05:25:13|9.7851
05:25:15|9.7877
05:25:16|9.7877
05:25:17|9.7921
05:25:18|9.7923
05:25:19|9.7916
05:25:21|9.7938
05:25:21|9.7914
05:25:22|9.7915
05:25:23|9.7857
05:25:24|9.7857
05:25:25|9.7934
05:25:26|9.7917
05:25:28|9.7904
05:25:28|9.7899
05:25:30|9.79
05:25:30|9.79
05:25:31|9.79
05:25:33|9.7786
05:25:33|9.7769
05:25:34|9.7819
05:25:35|9.7829
05:25:36|9.7822
05:25:37|9.78
05:25:39|9.7814
05:25:40|9.7862
05:25:41|9.7862
05:25:43|9.7839
05:25:43|9.7834
05:25:44|9.7834
05:25:45|9.7819
05:25:46|9.782
05:25:47|9.7844
05:25:48|9.78
05:25:50|9.7811
05:25:50|9.7811
05:25:52|9.7811
05:25:52|9.7835
05:25:54|9.7853
05:25:54|9.7866
05:25:56|9.7866
05:25:56|9.7864
05:25:58|9.7864
05:25:59|9.7905
05:25:59|9.786
05:26:00|9.7887
05:26:01|9.7887
05:26:03|9.7833
05:26:04|9.7833
05:26:06|9.7866
05:26:07|9.7867
05:26:08|9.787
05:26:08|9.7907
05:26:10|9.7907
05:26:10|9.7904
05:26:11|9.7914
05:26:12|9.7908
05:26:14|9.7973
05:26:15|9.803
05:26:16|9.8008
05:26:17|9.8004
05:26:18|9.8
05:26:19|9.8039
05:26:20|9.8118
05:26:22|9.8104
05:26:22|9.8104
05:26:23|9.8137
05:26:25|9.8138
05:26:25|9.8322
05:26:26|9.8322
05:26:28|9.8241
05:26:28|9.8313
05:26:29|9.8262
05:26:30|9.8121
05:26:32|9.8237
05:26:32|9.8162
05:26:34|9.8141
05:26:34|9.8156
05:26:35|9.8199
05:26:36|9.8285
05:26:38|9.8152
05:26:39|9.8152
05:26:40|9.8199
05:26:41|9.8199
05:26:42|9.8286
05:26:44|9.8292
05:26:44|9.8375
05:26:45|9.8285
05:26:46|9.8266
05:26:47|9.8266
05:26:50|9.8232
05:26:50|9.8232
05:26:51|9.8275
05:26:52|9.8253
05:26:54|9.8314
05:26:55|9.8341
05:26:56|9.8313
05:26:57|9.8257
05:26:58|9.8257
05:27:00|9.8221
05:27:00|9.8242
05:27:01|9.8222
05:27:03|9.8241
05:27:04|9.8203
05:27:05|9.8256
05:27:06|9.8292
05:27:08|9.8251
05:27:08|9.8291
05:27:09|9.8317
05:27:10|9.8317
05:27:12|9.8333
05:27:13|9.832
05:27:14|9.832
05:27:15|9.832
05:27:16|9.8437
05:27:18|9.8404
05:27:18|9.8435
05:27:19|9.8445
05:27:20|9.8346
05:27:21|9.8415
05:27:22|9.8369
05:27:23|9.8417
05:27:24|9.8347
05:27:25|9.8347
05:27:26|9.8359
05:27:27|9.8314
05:27:28|9.8317
05:27:29|9.8325
05:27:30|9.8332
05:27:31|9.828
05:27:32|9.8289
05:27:33|9.8221
05:27:34|9.825
05:27:35|9.8156
05:27:36|9.8082
05:27:37|9.808
05:27:38|9.8088
05:27:39|9.8145
05:27:41|9.8105
05:27:42|9.8135
05:27:43|9.8135
05:27:43|9.815
05:27:46|9.8252
05:27:46|9.8241
05:27:47|9.8263
05:27:48|9.8199
05:27:49|9.8246
05:27:50|9.8252
05:27:51|9.8252
05:27:52|9.8238
05:27:53|9.8238
05:27:54|9.8238
05:27:55|9.8202
05:27:56|9.8263
05:27:57|9.8258
05:27:59|9.8253
05:27:59|9.8253
05:28:01|9.8233
05:28:01|9.8212
05:28:02|9.8235
05:28:04|9.8237
05:28:05|9.8216
05:28:06|9.8187
05:28:07|9.8216
05:28:08|9.8227
05:28:09|9.8227
05:28:10|9.8217
05:28:11|9.8231
05:28:13|9.8202
05:28:14|9.8202
05:28:15|9.8126
05:28:16|9.8115
05:28:17|9.8081
05:28:18|9.808
05:28:19|9.808
05:28:20|9.8073
05:28:21|9.8111
05:28:22|9.8078
05:28:22|9.8061
05:28:24|9.8027
05:28:25|9.8
05:28:26|9.7998
05:28:27|9.8052
05:28:28|9.7968
05:28:29|9.7988
05:28:30|9.7988
05:28:30|9.8005
05:28:32|9.8004
05:28:32|9.8019
05:28:33|9.8019
05:28:34|9.8021
05:28:36|9.8021
05:28:37|9.7992
05:28:38|9.7991
05:28:39|9.7975
05:28:40|9.7975
05:28:41|9.7955
05:28:43|9.7921
05:28:43|9.7935
05:28:44|9.7936
05:28:45|9.7992
05:28:46|9.8036
05:28:47|9.7944
05:28:48|9.8001
05:28:49|9.795
05:28:50|9.8014
05:28:51|9.7928
05:28:52|9.7921
05:28:53|9.7921
05:28:54|9.7955
05:28:55|9.7931
05:28:56|9.7995
05:28:58|9.7925
05:28:59|9.7941
05:29:00|9.7941
05:29:01|9.797
05:29:02|9.7918
05:29:03|9.7918
05:29:04|9.7918
05:29:05|9.7918
05:29:06|9.7915
05:29:07|9.7914
05:29:09|9.7899
05:29:10|9.7923
05:29:11|9.7933
05:29:11|9.7933
05:29:12|9.7941
05:29:14|9.7941
05:29:16|9.794
05:29:16|9.7945
05:29:17|9.7914
05:29:18|9.7914
05:29:20|9.7945
05:29:22|9.7938
05:29:23|9.7956
05:29:24|9.7956
05:29:25|9.793
05:29:26|9.793
05:29:27|9.7974
05:29:28|9.7974
05:29:29|9.7974
05:29:30|9.7973
05:29:31|9.7992
05:29:32|9.7992
05:29:33|9.7998
05:29:34|9.7974
05:29:35|9.7974
05:29:36|9.7974
05:29:38|9.7945
05:29:39|9.7941
05:29:40|9.7901
05:29:40|9.7946
05:29:42|9.7946
05:29:43|9.7946
05:29:44|9.7946
05:29:46|9.7914
05:29:47|9.7914
05:29:48|9.7945
05:29:49|9.7916
05:29:50|9.7916
05:29:51|9.7924
05:29:53|9.7901
05:29:53|9.7972
05:29:54|9.7977
05:29:56|9.7977
05:29:56|9.79
05:29:57|9.79
05:29:58|9.79
05:29:59|9.79
05:30:01|9.794
05:30:02|9.794
05:30:04|9.794
05:30:04|9.7932
05:30:06|9.7926
05:30:07|9.7926
05:30:08|9.7935
05:30:10|9.7896
05:30:10|9.7922
05:30:12|9.7922
05:30:14|9.7926
05:30:14|9.7932
05:30:15|9.7932
05:30:16|9.7941
05:30:17|9.7945
05:30:18|9.798
05:30:19|9.7984
05:30:21|9.7984
05:30:21|9.7969
05:30:22|9.7966
05:30:23|9.7999
05:30:24|9.7975
05:30:26|9.8
05:30:27|9.8036
05:30:28|9.8075
05:30:29|9.8063
05:30:30|9.8101
05:30:31|9.8113
05:30:31|9.8194
05:30:33|9.8194
05:30:34|9.8121
05:30:35|9.8138
05:30:36|9.8178
05:30:37|9.8184
05:30:38|9.8184
05:30:39|9.8193
05:30:40|9.8157
05:30:40|9.8163
05:30:42|9.8173
05:30:43|9.8176
05:30:44|9.8171
05:30:45|9.8211
05:30:47|9.82
05:30:47|9.8193
05:30:48|9.8193
05:30:49|9.8193
05:30:51|9.8181
05:30:51|9.8181
05:30:53|9.825
05:30:54|9.8196
05:30:55|9.822
05:30:56|9.822
05:30:57|9.8231
05:30:58|9.8206
05:31:00|9.8205
05:31:00|9.8171
05:31:02|9.8181
05:31:03|9.8181
05:31:04|9.8178
05:31:05|9.8178
05:31:07|9.8158
05:31:08|9.8153
05:31:09|9.8143
05:31:10|9.8144
05:31:11|9.8157
05:31:12|9.8192
05:31:13|9.8192
05:31:14|9.8205
05:31:16|9.8201
05:31:17|9.8243
05:31:18|9.8301
05:31:19|9.83
05:31:20|9.8268
05:31:21|9.8362
05:31:22|9.8399
05:31:23|9.8374
05:31:24|9.8391
05:31:25|9.8343
05:31:26|9.8405
05:31:27|9.8376
05:31:28|9.8345
05:31:29|9.8372
05:31:30|9.8345
05:31:32|9.8336
05:31:32|9.836
05:31:33|9.8361
05:31:34|9.8492
05:31:35|9.8445
05:31:37|9.8556
05:31:37|9.8504
05:31:38|9.8504
05:31:39|9.8467
05:31:40|9.8378
05:31:41|9.8384
05:31:42|9.8341
05:31:43|9.8376
05:31:44|9.8376
05:31:45|9.8408
05:31:46|9.8394
05:31:47|9.8428
05:31:49|9.8466
05:31:50|9.8481
05:31:51|9.845
05:31:52|9.8437
05:31:53|9.8497
05:31:54|9.8495
05:31:55|9.8523
05:31:56|9.8523
05:31:56|9.8558
05:31:58|9.85
05:31:58|9.8505
05:32:00|9.8504
05:32:01|9.8529
05:32:02|9.8547
05:32:03|9.8547
05:32:04|9.845
05:32:05|9.8387
05:32:06|9.8385
05:32:07|9.8492
05:32:07|9.8409
05:32:09|9.8489
05:32:10|9.8421
05:32:11|9.8427
05:32:12|9.8446
05:32:12|9.8421
05:32:14|9.8431
05:32:15|9.8419
05:32:15|9.8401
05:32:17|9.8403
05:32:18|9.8403
05:32:19|9.8403
05:32:20|9.8427
05:32:20|9.8438
05:32:22|9.8438
05:32:23|9.8408
05:32:24|9.8408
05:32:25|9.8408
05:32:26|9.8381
05:32:27|9.8417
05:32:28|9.8417
05:32:28|9.8419
05:32:30|9.8419
05:32:30|9.8419
05:32:32|9.8419
05:32:32|9.8475
05:32:34|9.8418
05:32:35|9.8403
05:32:36|9.8417
05:32:37|9.8423
05:32:37|9.8423
05:32:39|9.8437
05:32:39|9.8437
05:32:41|9.8437
05:32:43|9.8417
05:32:43|9.8419
05:32:44|9.8372
05:32:45|9.837
05:32:47|9.8383
05:32:47|9.837
05:32:49|9.8372
05:32:50|9.8372
05:32:51|9.8377
05:32:53|9.8306
05:32:53|9.8351
05:32:55|9.8363
05:32:56|9.8322
05:32:57|9.8363
05:32:58|9.8356
05:32:59|9.8356
05:33:00|9.8356
05:33:02|9.8224
05:33:02|9.8282
05:33:04|9.8282
05:33:04|9.8255
05:33:05|9.8255
05:33:07|9.8323
05:33:08|9.8251
05:33:09|9.8218
05:33:10|9.8215
05:33:11|9.8253
05:33:12|9.8165
05:33:13|9.8166
05:33:15|9.8158
05:33:15|9.8179
05:33:17|9.8179
05:33:18|9.8139
05:33:19|9.816
05:33:19|9.816
05:33:20|9.8161
05:33:21|9.8116
05:33:22|9.813
05:33:24|9.8168
05:33:24|9.8173
05:33:26|9.8139
05:33:27|9.8161
05:33:28|9.8122
05:33:29|9.8122
05:33:31|9.8107
05:33:31|9.8143
05:33:32|9.81
05:33:33|9.81
05:33:34|9.81
05:33:35|9.81
05:33:36|9.8081
05:33:37|9.814
05:33:39|9.814
05:33:40|9.8139
05:33:40|9.8108
05:33:41|9.8108
05:33:43|9.8109
05:33:43|9.8107
05:33:44|9.8087
05:33:45|9.8087
05:33:47|9.8087
05:33:48|9.8097
05:33:49|9.8264
05:33:50|9.812
05:33:51|9.8217
05:33:52|9.8217
05:33:53|9.8122
05:33:54|9.8114
05:33:55|9.8108
05:33:56|9.8106
05:33:57|9.8102
05:33:58|9.8102
05:33:59|9.8129
05:34:00|9.8129
05:34:01|9.8163
05:34:02|9.8153
05:34:03|9.8099
05:34:04|9.8099
05:34:05|9.8099
05:34:06|9.8099
05:34:07|9.8136
05:34:08|9.81
05:34:09|9.8097
05:34:11|9.8176
05:34:12|9.8164
05:34:12|9.848
05:34:13|9.8418
05:34:14|9.8235
05:34:16|9.8207
05:34:16|9.826
05:34:18|9.8304
05:34:18|9.8336
05:34:20|9.8336
05:34:21|9.8324
05:34:21|9.8324
05:34:23|9.8274
05:34:24|9.8232
05:34:25|9.8232
05:34:26|9.8236
05:34:27|9.8236
05:34:28|9.8274
05:34:29|9.8305
05:34:30|9.8416
05:34:31|9.8349
05:34:32|9.8395
05:34:33|9.8395
05:34:34|9.8395
05:34:35|9.83
05:34:37|9.83
05:34:38|9.8319
05:34:39|9.8319
05:34:39|9.8319
05:34:40|9.8296
05:34:42|9.8283
05:34:43|9.8283
05:34:44|9.8283
05:34:45|9.8283
05:34:46|9.838
05:34:47|9.838
05:34:48|9.838
05:34:49|9.838
05:34:50|9.8389
05:34:51|9.8389
05:34:52|9.8389
05:34:53|9.8352
05:34:54|9.8388
05:34:56|9.8374
05:34:56|9.8374
05:34:57|9.8424
05:34:58|9.8424
05:34:59|9.8424
05:35:00|9.8398
05:35:01|9.8409
05:35:02|9.8409
05:35:04|9.8415
05:35:04|9.8436
05:35:07|9.8409
05:35:09|9.8371
05:35:10|9.8324
05:35:11|9.8341
05:35:12|9.8324
05:35:13|9.8346
05:35:15|9.832
05:35:15|9.832
05:35:16|9.8337
05:35:18|9.8274
05:35:19|9.8274
05:35:20|9.8336
05:35:21|9.8317
05:35:22|9.8359
05:35:23|9.8364
05:35:24|9.8438
05:35:25|9.8435
05:35:26|9.8337
05:35:27|9.8345
05:35:28|9.8332
05:35:29|9.8332
05:35:30|9.8332
05:35:31|9.8296
05:35:32|9.8349
05:35:33|9.8355
05:35:34|9.8349
05:35:35|9.8417
05:35:36|9.8417
05:35:37|9.835
05:35:38|9.837
05:35:39|9.8357
05:35:40|9.842
05:35:41|9.842
05:35:42|9.8419
05:35:43|9.8372
05:35:44|9.8349
05:35:45|9.8371
05:35:46|9.8443
05:35:47|9.8388
05:35:48|9.8383
05:35:49|9.8374
05:35:50|9.8379
05:35:51|9.8363
05:35:52|9.836
05:35:53|9.8367
05:35:54|9.8367
05:35:55|9.8378
05:35:56|9.8379
05:35:57|9.84
05:35:58|9.837
05:35:59|9.8383
05:36:00|9.8399
05:36:01|9.8393
05:36:02|9.8366
05:36:03|9.8373
05:36:05|9.8354
05:36:05|9.8357
05:36:07|9.8357
05:36:08|9.8357
05:36:10|9.8357
05:36:11|9.8357
05:36:12|9.8383
05:36:13|9.8383
05:36:14|9.8383
05:36:15|9.8383
05:36:16|9.8393
05:36:17|9.8393
05:36:19|9.8383
05:36:20|9.8401
05:36:20|9.8401
05:36:22|9.8403
05:36:23|9.8382
05:36:24|9.8382
05:36:24|9.8382
05:36:26|9.8375
05:36:27|9.8375
05:36:28|9.8357
05:36:29|9.8362
05:36:30|9.836
05:36:32|9.8359
05:36:32|9.8359
05:36:34|9.8399
05:36:35|9.8394
05:36:36|9.8396
05:36:37|9.8375
05:36:38|9.8358
05:36:39|9.8378
05:36:40|9.8417
05:36:41|9.8396
05:36:42|9.8396
05:36:43|9.8419
05:36:44|9.8457
05:36:45|9.8478
05:36:46|9.8478
05:36:47|9.8478
05:36:48|9.8478
05:36:49|9.8522
05:36:50|9.86
05:36:51|9.8834
05:36:52|9.9
05:36:54|9.9042
05:36:55|9.9001
05:36:57|9.8703
05:36:57|9.8575
05:36:58|9.8517
05:36:59|9.8497
05:37:00|9.8564
05:37:01|9.8564
05:37:02|9.8678
05:37:04|9.881
05:37:05|9.8751
05:37:06|9.8765
05:37:07|9.8704
05:37:08|9.8763
05:37:09|9.8799
05:37:11|9.8871
05:37:12|9.8859
05:37:13|9.8844
05:37:14|9.8845
05:37:15|9.8816
05:37:16|9.8928
05:37:17|9.8846
05:37:18|9.8975
05:37:19|9.8917
05:37:20|9.8974
05:37:21|9.8953
05:37:23|9.9117
05:37:23|9.9024
05:37:25|9.8979
05:37:26|9.9117
05:37:27|9.9227
05:37:28|9.9346
05:37:29|9.9651
05:37:30|9.9625
05:37:31|9.9799
05:37:32|9.9799
05:37:34|9.9511
05:37:35|9.95
05:37:36|9.9573
05:37:36|9.949
05:37:37|9.9516
05:37:39|9.9608
05:37:39|9.969
05:37:41|9.9643
05:37:41|9.9449
05:37:43|9.9513
05:37:43|9.9338
05:37:44|9.9334
05:37:45|9.9429
05:37:47|9.9489
05:37:47|9.947
05:37:49|9.9456
05:37:50|9.9522
05:37:52|9.9489
05:37:52|9.9473
05:37:54|9.9467
05:37:54|9.9261
05:37:55|9.941
05:37:57|9.941
05:37:58|9.9378
05:37:58|9.9299
05:38:01|9.9304
05:38:02|9.9319
05:38:03|9.9298
05:38:04|9.9365
05:38:06|9.9421
05:38:06|9.9384
05:38:07|9.9445
05:38:09|9.9448
05:38:10|9.9522
05:38:11|9.9531
05:38:12|9.973
05:38:13|9.9769
05:38:13|9.9763
05:38:15|9.9602
05:38:16|9.9621
05:38:17|9.9531
05:38:18|9.9668
05:38:19|9.9684
05:38:20|9.99
05:38:21|9.9766
05:38:22|9.95
05:38:23|9.9451
05:38:24|9.9466
05:38:25|9.9445
05:38:26|9.9529
05:38:27|9.9524
05:38:28|9.9636
05:38:29|9.9533
05:38:30|9.9567
05:38:31|9.9568
05:38:32|9.9621
05:38:33|9.9507
05:38:34|9.9533
05:38:35|9.9483
05:38:36|9.9447
05:38:37|9.95
05:38:38|9.9428
05:38:39|9.9422
05:38:40|9.9166
05:38:41|9.9295
05:38:42|9.9301
05:38:43|9.9309
05:38:44|9.9283
05:38:45|9.9193
05:38:46|9.9095
05:38:48|9.925
05:38:48|9.9281
05:38:49|9.9274
05:38:50|9.9222
05:38:52|9.9184
05:38:52|9.9086
05:38:53|9.9087
05:38:55|9.9194
05:38:56|9.9176
05:38:57|9.9138
05:38:58|9.9214
05:38:59|9.9262
05:39:00|9.9289
05:39:01|9.9205
05:39:03|9.9169
05:39:04|9.9124
05:39:05|9.9111
05:39:06|9.9132
05:39:07|9.9196
05:39:08|9.9196
05:39:09|9.9049
05:39:10|9.9132
05:39:11|9.9158
05:39:12|9.9225
05:39:13|9.9257
05:39:14|9.9308
05:39:15|9.9305
05:39:17|9.9279
05:39:18|9.9293
05:39:19|9.9342
05:39:20|9.9244
05:39:21|9.9305
05:39:22|9.9311
05:39:23|9.9269
05:39:25|9.9249
05:39:25|9.9271
05:39:26|9.9318
05:39:27|9.9318
05:39:28|9.9315
05:39:30|9.9381
05:39:31|9.9342
05:39:32|9.9435
05:39:33|9.9358
05:39:34|9.9334
05:39:36|9.9355
05:39:37|9.937
05:39:38|9.9368
05:39:40|9.9373
05:39:40|9.9116
05:39:41|9.9136
05:39:43|9.922
05:39:43|9.9226
05:39:45|9.9145
05:39:46|9.9145
05:39:47|9.9116
05:39:48|9.9166
05:39:49|9.9166
05:39:50|9.9105
05:39:51|9.909
05:39:53|9.9053
05:39:54|9.9043
05:39:55|9.9038
05:39:56|9.8983
05:39:58|9.9062
05:39:58|9.8956
05:40:00|9.8962
05:40:00|9.901
05:40:01|9.9029
05:40:03|9.9022
05:40:04|9.9011
05:40:06|9.901
05:40:07|9.9012
05:40:07|9.8882
05:40:08|9.8924
05:40:10|9.9
05:40:11|9.9001
05:40:12|9.893
05:40:14|9.8986
05:40:15|9.8986
05:40:16|9.8946
05:40:17|9.8851
05:40:17|9.8834
05:40:19|9.893
05:40:19|9.8836
05:40:22|9.8956
05:40:22|9.8934
05:40:23|9.8931
05:40:24|9.8933
05:40:25|9.8919
05:40:27|9.8923
05:40:28|9.8923
05:40:29|9.892
05:40:30|9.8921
05:40:31|9.8906
05:40:32|9.8909
05:40:33|9.891
05:40:34|9.887
05:40:35|9.8898
05:40:36|9.8901
05:40:37|9.8902
05:40:38|9.8893
05:40:39|9.8891
05:40:40|9.8889
05:40:41|9.8889
05:40:42|9.887
05:40:44|9.889
05:40:45|9.8879
05:40:45|9.8876
05:40:46|9.8839
05:40:48|9.8861
05:40:49|9.8861
05:40:50|9.8851
05:40:50|9.8873
05:40:51|9.8891
05:40:52|9.8891
05:40:53|9.89
05:40:55|9.89
05:40:56|9.8911
05:40:57|9.8911
05:40:58|9.8911
05:40:59|9.8911
05:41:00|9.8911
05:41:01|9.8911
05:41:03|9.8911
05:41:04|9.8911
05:41:06|9.8911
05:41:06|9.8911
05:41:07|9.891
05:41:09|9.8911
05:41:10|9.8911
05:41:11|9.8954
05:41:11|9.8996
05:41:13|9.8929
05:41:14|9.8999
05:41:15|9.8999
05:41:17|9.9
05:41:17|9.8999
05:41:18|9.8953
05:41:19|9.8953
05:41:20|9.8998
05:41:21|9.9
05:41:22|9.8991
05:41:23|9.8968
05:41:24|9.8951
05:41:25|9.9
05:41:26|9.9
05:41:28|9.9
05:41:29|9.9
05:41:31|9.9
05:41:32|9.8999
05:41:33|9.8975
05:41:34|9.9
05:41:35|9.9
05:41:37|9.9
05:41:38|9.9
05:41:39|9.9
05:41:39|9.9
05:41:41|9.8976
05:41:41|9.9
05:41:42|9.9
05:41:44|9.8985
05:41:44|9.8982
05:41:45|9.8901
05:41:46|9.8895
05:41:47|9.8999
05:41:48|9.8999
05:41:49|9.8946
05:41:51|9.892
05:41:51|9.8914
05:41:53|9.895
05:41:54|9.8956
05:41:54|9.8998
05:41:55|9.9
05:41:56|9.8999
05:41:57|9.8999
05:41:58|9.8999
05:42:00|9.8999
05:42:01|9.8986
05:42:02|9.8998
05:42:03|9.8999
05:42:04|9.8999
05:42:05|9.8999
05:42:06|9.9
05:42:07|9.9
05:42:09|9.9
05:42:10|9.9
05:42:12|9.9
05:42:12|9.8999
05:42:14|9.9
05:42:15|9.8989
05:42:15|9.9
05:42:18|9.9
05:42:18|9.9
05:42:19|9.8968
05:42:20|9.8955
05:42:21|9.8885
05:42:22|9.8999
05:42:23|9.8919
05:42:24|9.8917
05:42:25|9.8917
05:42:27|9.8944
05:42:28|9.8911
05:42:29|9.8892
05:42:29|9.8892
05:42:31|9.8941
05:42:32|9.8909
05:42:33|9.8909
05:42:35|9.889
05:42:35|9.889
05:42:36|9.8935
05:42:37|9.8888
05:42:38|9.8903
05:42:39|9.8903
05:42:40|9.8926
05:42:41|9.8885
05:42:42|9.88
05:42:43|9.8906
05:42:44|9.8859
05:42:45|9.8893
05:42:46|9.8916
05:42:48|9.8946
05:42:48|9.8957
05:42:49|9.8957
05:42:50|9.8836
05:42:51|9.8939
05:42:52|9.8926
05:42:54|9.8968
05:42:54|9.8967
05:42:55|9.8967
05:42:57|9.8992
05:42:58|9.8926
05:42:59|9.8953
05:43:01|9.8922
05:43:01|9.8925
05:43:03|9.8957
05:43:04|9.8957
05:43:06|9.8961
05:43:06|9.9
05:43:07|9.9
05:43:08|9.9
05:43:10|9.9
05:43:11|9.9
05:43:12|9.9084
05:43:13|9.9171
05:43:15|9.9192
05:43:16|9.9192
05:43:17|9.9111
05:43:18|9.9192
05:43:19|9.9174
05:43:20|9.9192
05:43:21|9.9151
05:43:22|9.9097
05:43:23|9.9141
05:43:24|9.922
05:43:25|9.9204
05:43:26|9.9211
05:43:27|9.9127
05:43:28|9.9146
05:43:29|9.9175
05:43:30|9.9173
05:43:31|9.9127
05:43:32|9.9157
05:43:33|9.917
05:43:34|9.9173
05:43:35|9.9178
05:43:36|9.9178
05:43:37|9.9195
05:43:38|9.9159
05:43:39|9.916
05:43:40|9.9157
05:43:41|9.9157
05:43:43|9.9213
05:43:43|9.9212
05:43:44|9.9171
05:43:45|9.9157
05:43:46|9.9157
05:43:47|9.9171
05:43:48|9.9157
05:43:49|9.9128
05:43:50|9.9128
05:43:51|9.9108
05:43:52|9.9148
05:43:54|9.9104
05:43:55|9.9117
05:43:55|9.91
05:43:56|9.911
05:43:58|9.911
05:43:58|9.9128
05:44:00|9.9128
05:44:00|9.9164
05:44:02|9.9063
05:44:04|9.9119
05:44:05|9.9078
05:44:06|9.9104
05:44:08|9.9094
05:44:08|9.9094
05:44:09|9.9111
05:44:11|9.9038
05:44:12|9.9088
05:44:12|9.9081
05:44:14|9.9072
05:44:15|9.9035
05:44:16|9.8964
05:44:17|9.8903
05:44:18|9.8951
05:44:19|9.8951
05:44:20|9.8951
05:44:22|9.895
05:44:23|9.8988
05:44:24|9.8978
05:44:25|9.8972
05:44:26|9.8966
05:44:27|9.8972
05:44:28|9.8936
05:44:30|9.8948
05:44:30|9.8914
05:44:31|9.8964
05:44:32|9.8964
05:44:33|9.8964
05:44:34|9.8915
05:44:36|9.8964
05:44:37|9.9
05:44:38|9.8992
05:44:39|9.898
05:44:40|9.8977
05:44:41|9.8979
05:44:42|9.8939
05:44:43|9.8939
05:44:44|9.897
05:44:45|9.8946
05:44:46|9.9
05:44:48|9.8999
05:44:48|9.8999
05:44:50|9.8923
05:44:51|9.8972
05:44:51|9.8972
05:44:52|9.8972
05:44:54|9.8957
05:44:55|9.8957
05:44:56|9.8957
05:44:57|9.898
05:44:59|9.8963
05:44:59|9.8999
05:45:02|9.8948
05:45:02|9.8951
05:45:04|9.8951
05:45:05|9.8951
05:45:07|9.8951
05:45:07|9.8951
05:45:09|9.8991
05:45:09|9.898
05:45:10|9.8978
05:45:12|9.8984
05:45:13|9.8999
05:45:14|9.8954
05:45:15|9.896
05:45:16|9.896
05:45:18|9.8944
05:45:19|9.894
05:45:20|9.894
05:45:21|9.8942
05:45:22|9.8942
05:45:24|9.8916
05:45:25|9.8885
05:45:25|9.8915
05:45:27|9.8915
05:45:27|9.8916
05:45:29|9.8884
05:45:30|9.8903
05:45:31|9.8895
05:45:33|9.8876
05:45:33|9.8855
05:45:35|9.8854
05:45:35|9.8854
05:45:36|9.8824
05:45:37|9.8845
05:45:38|9.8845
05:45:40|9.8815
05:45:40|9.8819
05:45:42|9.8802
05:45:43|9.879
05:45:44|9.879
05:45:44|9.8808
05:45:45|9.884
05:45:47|9.8808
05:45:48|9.8772
05:45:49|9.8787
05:45:51|9.8781
05:45:53|9.877
05:45:53|9.877
05:45:55|9.8714
05:45:56|9.8759
05:45:57|9.875
05:45:58|9.875
05:46:00|9.8745
05:46:00|9.8745
05:46:01|9.8737
05:46:03|9.8737
05:46:04|9.8698
05:46:05|9.8689
05:46:07|9.8705
05:46:07|9.8705
05:46:08|9.8705
05:46:10|9.8684
05:46:11|9.8673
05:46:12|9.8678
05:46:13|9.8658
05:46:14|9.8658
05:46:15|9.8658
05:46:16|9.8717
05:46:17|9.8667
05:46:18|9.8651
05:46:19|9.8666
05:46:20|9.8607
05:46:22|9.8667
05:46:23|9.868
05:46:24|9.8687
05:46:24|9.8687
05:46:25|9.8687
05:46:28|9.8683
05:46:28|9.8668
05:46:29|9.8677
05:46:30|9.8709
05:46:31|9.8677
05:46:32|9.8677
05:46:33|9.8582
05:46:34|9.8571
05:46:35|9.8633
05:46:36|9.8578
05:46:37|9.8612
05:46:39|9.861
05:46:39|9.8622
05:46:41|9.8622
05:46:42|9.8601
05:46:43|9.8609
05:46:44|9.8561
05:46:45|9.871
05:46:47|9.8709
05:46:47|9.8714
05:46:48|9.8714
05:46:49|9.8729
05:46:50|9.8737
05:46:51|9.8736
05:46:52|9.8736
05:46:53|9.8737
05:46:54|9.8736
05:46:56|9.8736
05:46:56|9.8736
05:46:57|9.8693
05:46:58|9.8729
05:47:00|9.8736
05:47:01|9.8736
05:47:02|9.8733
05:47:03|9.8725
05:47:05|9.8725
05:47:05|9.8733
05:47:07|9.8736
05:47:08|9.873
05:47:09|9.8736
05:47:11|9.8735
05:47:11|9.8735
05:47:12|9.8737
05:47:13|9.8736
05:47:14|9.8737
05:47:15|9.8736
05:47:17|9.8734
05:47:19|9.8735
05:47:19|9.8736
05:47:20|9.8734
05:47:22|9.8735
05:47:23|9.8737
05:47:25|9.8715
05:47:25|9.8737
05:47:27|9.8737
05:47:28|9.8737
05:47:29|9.8736
05:47:30|9.8732
05:47:31|9.8735
05:47:32|9.8733
05:47:33|9.8733
05:47:34|9.8733
05:47:35|9.873
05:47:36|9.873
05:47:37|9.8731
05:47:38|9.8732
05:47:39|9.8735
05:47:40|9.8735
05:47:41|9.8727
05:47:42|9.8723
05:47:43|9.8723
05:47:44|9.8731
05:47:45|9.8729
05:47:46|9.8722
05:47:47|9.8728
05:47:48|9.8729
05:47:49|9.8734
05:47:50|9.8735
05:47:51|9.8737
05:47:52|9.873
05:47:53|9.873
05:47:54|9.8736
05:47:55|9.8737
05:47:56|9.8737
05:47:57|9.8737
05:47:58|9.8736
05:47:59|9.8737
05:48:00|9.8737
05:48:01|9.8737
05:48:03|9.8737
05:48:04|9.8737
05:48:05|9.8737
05:48:06|9.8737
05:48:07|9.8737
05:48:08|9.8737
05:48:09|9.8733
05:48:11|9.8719
05:48:11|9.8731
05:48:12|9.8731
05:48:13|9.8731
05:48:14|9.8736
05:48:15|9.8736
05:48:16|9.8736
05:48:18|9.8737
05:48:20|9.8711
05:48:21|9.8681
05:48:22|9.8678
05:48:23|9.8731
05:48:24|9.8722
05:48:25|9.873
05:48:26|9.8737
05:48:27|9.8737
05:48:29|9.8736
05:48:29|9.8736
05:48:30|9.8717
05:48:31|9.8717
05:48:32|9.872
05:48:33|9.8736
05:48:35|9.873
05:48:36|9.8731
05:48:37|9.87
05:48:38|9.8736
05:48:39|9.8736
05:48:40|9.8737
05:48:41|9.8729
05:48:42|9.8756
05:48:43|9.8811
05:48:44|9.8811
05:48:45|9.8788
05:48:46|9.8788
05:48:47|9.8788
05:48:48|9.8766
05:48:49|9.8755
05:48:50|9.8769
05:48:51|9.8766
05:48:52|9.8771
05:48:53|9.8772
05:48:55|9.879
05:48:55|9.8807
05:48:56|9.8732
05:48:57|9.8732
05:48:58|9.8731
05:49:00|9.8721
05:49:00|9.8722
05:49:01|9.8732
05:49:03|9.8732
05:49:03|9.8731
05:49:05|9.8722
05:49:05|9.8722
05:49:07|9.8683
05:49:08|9.8722
05:49:09|9.8675
05:49:09|9.8701
05:49:11|9.8709
05:49:13|9.869
05:49:14|9.8639
05:49:15|9.8673
05:49:15|9.8673
05:49:16|9.865
05:49:18|9.8698
05:49:18|9.8712
05:49:20|9.8613
05:49:22|9.8582
05:49:22|9.8565
05:49:23|9.8641
05:49:24|9.8566
05:49:25|9.8566
05:49:26|9.8601
05:49:27|9.8601
05:49:28|9.8601
05:49:29|9.8601
05:49:30|9.8566
05:49:32|9.86
05:49:34|9.8568
05:49:34|9.8568
05:49:35|9.8569
05:49:36|9.8569
05:49:37|9.8594
05:49:38|9.8578
05:49:39|9.8574
05:49:40|9.8575
05:49:42|9.8528
05:49:43|9.8474
05:49:44|9.8472
05:49:45|9.8478
05:49:46|9.8484
05:49:47|9.8491
05:49:49|9.8548
05:49:49|9.8539
05:49:51|9.8539
05:49:52|9.8539
05:49:52|9.8513
05:49:53|9.8519
05:49:55|9.8519
05:49:56|9.8519
05:49:56|9.8541
05:49:57|9.8608
05:49:59|9.8573
05:50:00|9.8573
05:50:01|9.8588
05:50:02|9.8586
05:50:03|9.8572
05:50:04|9.857
05:50:06|9.8551
05:50:07|9.8563
05:50:08|9.8563
05:50:10|9.8534
05:50:11|9.8529
05:50:12|9.8529
05:50:13|9.8535
05:50:14|9.8526
05:50:15|9.8539
05:50:16|9.8539
05:50:17|9.8538
05:50:18|9.8537
05:50:19|9.8536
05:50:20|9.8527
05:50:21|9.8518
05:50:22|9.8518
05:50:23|9.8502
05:50:24|9.8502
05:50:25|9.8467
05:50:26|9.8482
05:50:27|9.848
05:50:28|9.8538
05:50:29|9.8532
05:50:30|9.8537
05:50:31|9.8534
05:50:32|9.8534
05:50:33|9.8534
05:50:34|9.8569
05:50:35|9.8534
05:50:36|9.8555
05:50:37|9.8555
05:50:38|9.8555
05:50:39|9.8494
05:50:40|9.8558
05:50:41|9.8544
05:50:43|9.852
05:50:43|9.8503
05:50:45|9.8492
05:50:46|9.8489
05:50:47|9.8447
05:50:48|9.8458
05:50:49|9.8367
05:50:50|9.8477
05:50:51|9.8481
05:50:52|9.8494
05:50:53|9.8483
05:50:54|9.8483
05:50:55|9.8497
05:50:56|9.8534
05:50:57|9.8516
05:50:58|9.8517
05:50:59|9.8517
05:51:01|9.8518
05:51:01|9.8517
05:51:03|9.8517
05:51:04|9.8484
05:51:05|9.8516
05:51:07|9.8502
05:51:08|9.8507
05:51:08|9.8503
05:51:09|9.8503
05:51:11|9.8483
05:51:12|9.8483
05:51:13|9.8518
05:51:13|9.8475
05:51:15|9.8475
05:51:16|9.8445
05:51:17|9.8505
05:51:18|9.8505
05:51:19|9.8459
05:51:20|9.84
05:51:21|9.8391
05:51:22|9.8386
05:51:23|9.8418
05:51:24|9.8428
05:51:25|9.8428
05:51:26|9.8417
05:51:27|9.8396
05:51:28|9.8396
05:51:29|9.8429
05:51:30|9.8429
05:51:31|9.8413
05:51:32|9.8386
05:51:34|9.842
05:51:35|9.8413
05:51:35|9.8413
05:51:37|9.8413
05:51:38|9.839
05:51:39|9.836
05:51:39|9.8383
05:51:40|9.8362
05:51:43|9.8323
05:51:43|9.8323
05:51:44|9.8331
05:51:45|9.8247
05:51:46|9.8335
05:51:47|9.8335
05:51:48|9.835
05:51:49|9.8359
05:51:50|9.8359
05:51:51|9.8348
05:51:52|9.8348
05:51:53|9.84
05:51:54|9.8419
05:51:55|9.8386
05:51:56|9.842
05:51:57|9.8332
05:51:58|9.8332
05:51:59|9.8335
05:52:00|9.8335
05:52:01|9.8112
05:52:02|9.8252
05:52:03|9.8248
05:52:05|9.8235
05:52:05|9.8238
05:52:07|9.8238
05:52:08|9.8218
05:52:09|9.8218
05:52:11|9.8217
05:52:11|9.8216
05:52:12|9.8196
05:52:13|9.8242
05:52:14|9.8242
05:52:15|9.8218
05:52:16|9.8218
05:52:17|9.8218
05:52:18|9.8218
05:52:19|9.809
05:52:20|9.8105
05:52:21|9.809
05:52:22|9.8163
05:52:23|9.8186
05:52:25|9.8173
05:52:26|9.8106
05:52:27|9.8106
05:52:29|9.8131
05:52:30|9.8126
05:52:31|9.8112
05:52:31|9.8141
05:52:33|9.8104
05:52:34|9.8241
05:52:35|9.8299
05:52:37|9.8297
05:52:38|9.8245
05:52:38|9.8241
05:52:40|9.8246
05:52:40|9.8248
05:52:42|9.8275
05:52:43|9.8272
05:52:44|9.8278
05:52:45|9.8246
05:52:47|9.8198
05:52:47|9.8247
05:52:48|9.8248
05:52:50|9.8268
05:52:51|9.8268
05:52:52|9.827
05:52:53|9.829
05:52:54|9.8285
05:52:55|9.8285
05:52:56|9.8291
05:52:58|9.8331
05:52:59|9.8297
05:52:59|9.8344
05:53:00|9.8359
05:53:01|9.8344
05:53:02|9.8356
05:53:05|9.8419
05:53:06|9.8357
05:53:06|9.8463
05:53:08|9.8488
05:53:09|9.8467
05:53:10|9.8458
05:53:11|9.8485
05:53:12|9.845
05:53:13|9.845
05:53:14|9.8473
05:53:15|9.8473
05:53:17|9.8436
05:53:17|9.8463
05:53:18|9.8453
05:53:20|9.8453
05:53:21|9.8429
05:53:21|9.8429
05:53:22|9.84
05:53:24|9.8415
05:53:25|9.8412
05:53:25|9.8412
05:53:27|9.8407
05:53:28|9.8456
05:53:29|9.8456
05:53:29|9.8442
05:53:30|9.8445
05:53:32|9.8473
05:53:33|9.8416
05:53:33|9.85
05:53:34|9.8476
05:53:36|9.8473
05:53:36|9.8473
05:53:38|9.8473
05:53:38|9.8485
05:53:39|9.8408
05:53:40|9.8429
05:53:42|9.8396
05:53:43|9.8396
05:53:44|9.8379
05:53:44|9.8392
05:53:46|9.8392
05:53:47|9.8424
05:53:49|9.838
05:53:50|9.8445
05:53:51|9.8445
05:53:51|9.8445
05:53:53|9.8445
05:53:54|9.8445
05:53:54|9.8458
05:53:56|9.8464
05:53:57|9.8459
05:53:57|9.8455
05:53:58|9.8455
05:53:59|9.8455
05:54:00|9.8427
05:54:01|9.8467
05:54:03|9.8445
05:54:04|9.8445
05:54:05|9.8445
05:54:07|9.8435
05:54:08|9.843
05:54:09|9.843
05:54:11|9.8398
05:54:12|9.8432
05:54:13|9.8458
05:54:13|9.8454
05:54:14|9.8454
05:54:16|9.8437
05:54:17|9.8436
05:54:19|9.8435
05:54:19|9.8445
05:54:20|9.8445
05:54:22|9.8442
05:54:22|9.8453
05:54:24|9.8449
05:54:25|9.8449
05:54:26|9.8423
05:54:27|9.8467
05:54:29|9.8454
05:54:29|9.8448
05:54:30|9.8429
05:54:32|9.8425
05:54:33|9.8411
05:54:34|9.84
05:54:35|9.84
05:54:36|9.84
05:54:37|9.8385
05:54:38|9.8378
05:54:39|9.8374
05:54:40|9.8358
05:54:41|9.8346
05:54:42|9.8346
05:54:44|9.8331
05:54:44|9.8331
05:54:46|9.8313
05:54:47|9.83
05:54:48|9.83
05:54:49|9.8262
05:54:50|9.822
05:54:51|9.8266
05:54:52|9.8271
05:54:53|9.828
05:54:54|9.8286
05:54:54|9.828
05:54:55|9.828
05:54:56|9.8266
05:54:58|9.8247
05:54:59|9.8247
05:54:59|9.8246
05:55:01|9.8288
05:55:02|9.8334
05:55:03|9.8289
05:55:03|9.8302
05:55:05|9.8328
05:55:06|9.8329
05:55:07|9.8354
05:55:09|9.831
05:55:09|9.8284
05:55:10|9.8284
05:55:12|9.8268
05:55:14|9.8295
05:55:14|9.828
05:55:15|9.8271
05:55:16|9.8271
05:55:17|9.8266
05:55:18|9.8279
05:55:19|9.8279
05:55:20|9.8266
05:55:21|9.8276
05:55:22|9.8266
05:55:23|9.8247
05:55:24|9.8289
05:55:26|9.8303
05:55:26|9.8324
05:55:28|9.8303
05:55:29|9.8303
05:55:30|9.8352
05:55:31|9.832
05:55:31|9.8346
05:55:34|9.8357
05:55:34|9.8378
05:55:35|9.8378
05:55:36|9.833
05:55:37|9.8448
05:55:39|9.837
05:55:40|9.8415
05:55:41|9.8434
05:55:42|9.8465
05:55:43|9.8465
05:55:44|9.8454
05:55:44|9.8454
05:55:46|9.8455
05:55:47|9.8455
05:55:48|9.8455
05:55:50|9.8455
05:55:51|9.8457
05:55:51|9.8457
05:55:52|9.8496
05:55:54|9.85
05:55:55|9.85
05:55:56|9.85
05:55:56|9.8542
05:55:57|9.8534
05:55:59|9.857
05:55:59|9.8578
05:56:00|9.8572
05:56:02|9.8588
05:56:03|9.8589
05:56:04|9.8628
05:56:06|9.8627
05:56:06|9.8652
05:56:08|9.8658
05:56:10|9.8662
05:56:10|9.8703
05:56:12|9.8725
05:56:14|9.8809
05:56:14|9.8877
05:56:16|9.883
05:56:18|9.8874
05:56:18|9.89
05:56:19|9.8915
05:56:20|9.8881
05:56:21|9.8754
05:56:23|9.8703
05:56:24|9.8693
05:56:25|9.872
05:56:27|9.8742
05:56:27|9.8708
05:56:28|9.87
05:56:30|9.8694
05:56:31|9.8695
05:56:33|9.8708
05:56:34|9.871
05:56:35|9.871
05:56:36|9.8709
05:56:37|9.8737
05:56:38|9.8749
05:56:38|9.8738
05:56:39|9.874
05:56:41|9.871
05:56:41|9.8716
05:56:43|9.8731
05:56:44|9.8743
05:56:45|9.8719
05:56:46|9.8744
05:56:47|9.8744
05:56:48|9.8738
05:56:50|9.8738
05:56:50|9.8736
05:56:51|9.8726
05:56:53|9.8722
05:56:54|9.8725
05:56:55|9.8707
05:56:55|9.8741
05:56:57|9.8702
05:56:57|9.872
05:56:59|9.8715
05:57:00|9.8728
05:57:00|9.8739
05:57:02|9.875
05:57:03|9.8761
05:57:04|9.8772
05:57:05|9.8772
05:57:06|9.8763
05:57:07|9.8763
05:57:08|9.8828
05:57:09|9.8796
05:57:11|9.8815
05:57:11|9.8783
05:57:13|9.8798
05:57:15|9.8818
05:57:15|9.8818
05:57:17|9.8827
05:57:17|9.8823
05:57:19|9.8816
05:57:21|9.8816
05:57:21|9.8821
05:57:22|9.8819
05:57:23|9.882
05:57:24|9.882
05:57:25|9.884
05:57:26|9.8862
05:57:28|9.8837
05:57:29|9.884
05:57:30|9.8857
05:57:31|9.8858
05:57:33|9.8841
05:57:35|9.8841
05:57:35|9.8851
05:57:36|9.8839
05:57:38|9.8871
05:57:39|9.8847
05:57:40|9.8817
05:57:41|9.8937
05:57:42|9.893
05:57:43|9.8931
05:57:44|9.8955
05:57:45|9.8953
05:57:46|9.8957
05:57:47|9.8969
05:57:48|9.8969
05:57:49|9.8893
05:57:50|9.8973
05:57:51|9.8987
05:57:52|9.8993
05:57:53|9.8987
05:57:54|9.8942
05:57:55|9.8977
05:57:56|9.8984
05:57:57|9.8976
05:57:58|9.8983
05:57:59|9.8985
05:58:00|9.8985
05:58:01|9.8938
05:58:02|9.9
05:58:03|9.8973
05:58:04|9.8968
05:58:05|9.8959
05:58:06|9.8954
05:58:07|9.8954
05:58:08|9.8954
05:58:10|9.8952
05:58:11|9.8948
05:58:12|9.8947
05:58:13|9.8941
05:58:15|9.8941
05:58:16|9.8941
05:58:16|9.8941
05:58:18|9.8943
05:58:20|9.8943
05:58:20|9.8939
05:58:21|9.8939
05:58:23|9.894
05:58:23|9.8939
05:58:24|9.8939
05:58:26|9.8939
05:58:27|9.8905
05:58:28|9.8942
05:58:29|9.8942
05:58:30|9.8941
05:58:31|9.9
05:58:32|9.8978
05:58:33|9.8984
05:58:34|9.8996
05:58:35|9.8974
05:58:37|9.908
05:58:38|9.91
05:58:39|9.9108
05:58:40|9.9128
05:58:41|9.9104
05:58:42|9.9082
05:58:43|9.9071
05:58:44|9.9071
05:58:45|9.9115
05:58:46|9.9128
05:58:47|9.9359
05:58:48|9.9508
05:58:49|9.9737
05:58:50|9.9682
05:58:51|9.9623
05:58:52|9.9305
05:58:53|9.924
05:58:54|9.9476
05:58:55|9.943
05:58:56|9.9404
05:58:57|9.9327
05:58:58|9.9368
05:58:59|9.9373
05:59:00|9.9418
05:59:01|9.9351
05:59:02|9.9374
05:59:03|9.9396
05:59:04|9.9441
05:59:05|9.9431
05:59:06|9.9379
05:59:07|9.9429
05:59:08|9.9447
05:59:09|9.9373
05:59:10|9.9443
05:59:11|9.9413
05:59:12|9.9347
05:59:14|9.9429
05:59:15|9.9346
05:59:15|9.9387
05:59:16|9.9331
05:59:18|9.9237
05:59:20|9.9277
05:59:20|9.9246
05:59:21|9.9255
05:59:23|9.9282
05:59:23|9.9248
05:59:25|9.9265
05:59:26|9.9265
05:59:27|9.9248
05:59:28|9.9247
05:59:29|9.9247
05:59:30|9.9247
05:59:31|9.9247
05:59:32|9.9251
05:59:33|9.9251
05:59:34|9.926
05:59:35|9.9261
05:59:36|9.9259
05:59:37|9.9262
05:59:38|9.9276
05:59:39|9.9274
05:59:40|9.925
05:59:41|9.925
05:59:42|9.928
05:59:43|9.9282
05:59:44|9.9213
05:59:45|9.927
05:59:46|9.9226
05:59:47|9.9226
05:59:48|9.9226
05:59:49|9.9224
05:59:50|9.9226
05:59:51|9.9226
05:59:52|9.9227
05:59:53|9.922
05:59:54|9.9255
05:59:55|9.9255
05:59:56|9.9241
05:59:57|9.9241
05:59:58|9.9234
05:59:59|9.9263
06:00:00|9.9263
06:00:01|9.9263
06:00:02|9.9263
06:00:03|9.9222
06:00:04|9.922
06:00:05|9.9216
06:00:06|9.9216
06:00:07|9.9202
06:00:08|9.9171
06:00:09|9.9225
06:00:10|9.9168
06:00:11|9.9242
06:00:13|9.9203
06:00:14|9.9208
06:00:16|9.9251
06:00:17|9.9269
06:00:18|9.9272
06:00:20|9.928
06:00:21|9.9325
06:00:21|9.9417
06:00:23|9.9437
06:00:23|9.9433
06:00:25|9.9404
06:00:25|9.9425
06:00:27|9.9425
06:00:28|9.9425
06:00:29|9.9325
06:00:29|9.9325
06:00:31|9.9375
06:00:32|9.9429
06:00:33|9.9481
06:00:33|9.95
06:00:35|9.9414
06:00:37|9.9438
06:00:38|9.9442
06:00:39|9.9465
06:00:40|9.9446
06:00:41|9.9476
06:00:42|9.9499
06:00:43|9.9476
06:00:44|9.95
06:00:45|9.952
06:00:45|9.9517
06:00:47|9.95
06:00:48|9.9501
06:00:49|9.9469
06:00:50|9.9513
06:00:51|9.9559
06:00:52|9.9616
06:00:53|9.9626
06:00:53|9.9606
06:00:55|9.962
06:00:56|9.9524
06:00:57|9.9546
06:00:58|9.9546
06:00:59|9.9561
06:01:00|9.9596
06:01:01|9.9524
06:01:03|9.9504
06:01:04|9.9479
06:01:06|9.947
06:01:06|9.9453
06:01:07|9.9438
06:01:09|9.94
06:01:09|9.9402
06:01:11|9.935
06:01:11|9.9341
06:01:13|9.9253
06:01:14|9.93
06:01:15|9.9245
06:01:16|9.9257
06:01:17|9.9243
06:01:18|9.9243
06:01:19|9.9288
06:01:20|9.9249
06:01:21|9.9243
06:01:22|9.9206
06:01:23|9.9244
06:01:24|9.9244
06:01:25|9.925
06:01:26|9.9271
06:01:27|9.9289
06:01:28|9.9298
06:01:29|9.9471
06:01:30|9.9463
06:01:31|9.9493
06:01:32|9.9468
06:01:34|9.9433
06:01:36|9.9445
06:01:36|9.9438
06:01:37|9.9438
06:01:38|9.9438
06:01:39|9.9461
06:01:40|9.9447
06:01:41|9.9447
06:01:42|9.9445
06:01:44|9.9406
06:01:44|9.94
06:01:46|9.9444
06:01:48|9.9444
06:01:48|9.9424
06:01:49|9.9424
06:01:51|9.9435
06:01:51|9.9423
06:01:52|9.9434
06:01:53|9.9435
06:01:54|9.9435
06:01:55|9.944
06:01:56|9.9442
06:01:57|9.9453
06:01:58|9.9463
06:02:00|9.9439
06:02:00|9.9477
06:02:02|9.9477
06:02:02|9.95
06:02:03|9.9548
06:02:04|9.9508
06:02:05|9.9608
06:02:06|9.9571
06:02:07|9.9584
06:02:08|9.9638
06:02:09|9.9657
06:02:11|9.9659
06:02:11|9.9638
06:02:14|9.9584
06:02:15|9.9644
06:02:16|9.966
06:02:18|9.9699
06:02:19|9.9683
06:02:20|9.9827
06:02:22|9.9851
06:02:23|9.9923
06:02:24|9.9996
06:02:26|10.
06:02:27|10.0089
06:02:28|10.
06:02:29|10.0011
06:02:29|9.9946
06:02:31|9.9775
06:02:31|9.9732
06:02:33|9.9614
06:02:33|9.9456
06:02:35|9.9473
06:02:35|9.9502
06:02:37|9.9479
06:02:38|9.956
06:02:39|9.9559
06:02:40|9.9657
06:02:41|9.9741
06:02:42|9.9716
06:02:43|9.968
06:02:44|9.9697
06:02:45|9.978
06:02:46|9.9697
06:02:48|9.9667
06:02:48|9.9667
06:02:49|9.9699
06:02:51|9.9619
06:02:52|9.9611
06:02:53|9.9608
06:02:54|9.9543
06:02:55|9.955
06:02:56|9.9537
06:02:58|9.9532
06:02:59|9.9537
06:03:00|9.9434
06:03:01|9.95
06:03:02|9.9459
06:03:03|9.9461
06:03:04|9.9402
06:03:05|9.9399
06:03:06|9.941
06:03:07|9.9375
06:03:08|9.9301
06:03:09|9.925
06:03:10|9.9214
06:03:11|9.9204
06:03:12|9.915
06:03:13|9.9148
06:03:14|9.9147
06:03:15|9.9084
06:03:16|9.9023
06:03:17|9.9
06:03:18|9.9098
06:03:19|9.9065
06:03:20|9.9022
06:03:22|9.9041
06:03:23|9.9
06:03:23|9.9044
06:03:25|9.9
06:03:26|9.8995
06:03:27|9.8995
06:03:29|9.8917
06:03:29|9.8794
06:03:31|9.8761
06:03:32|9.8815
06:03:32|9.8787
06:03:34|9.8767
06:03:35|9.8813
06:03:36|9.88
06:03:37|9.8739
06:03:38|9.8733
06:03:39|9.8713
06:03:40|9.8615
06:03:41|9.8672
06:03:43|9.8674
06:03:44|9.8668
06:03:45|9.8659
06:03:45|9.8654
06:03:47|9.8606
06:03:48|9.8644
06:03:48|9.8618
06:03:49|9.8497
06:03:51|9.8543
06:03:52|9.8661
06:03:53|9.8699
06:03:54|9.8735
06:03:55|9.872
06:03:56|9.8683
06:03:57|9.86
06:03:58|9.8666
06:03:59|9.8687
06:04:00|9.8718
06:04:01|9.8669
06:04:02|9.8663
06:04:03|9.8642
06:04:04|9.8647
06:04:05|9.8587
06:04:06|9.8582
06:04:07|9.869
06:04:08|9.8667
06:04:09|9.8609
06:04:10|9.8597
06:04:11|9.8625
06:04:12|9.8699
06:04:13|9.8643
06:04:14|9.855
06:04:15|9.8597
06:04:17|9.85
06:04:18|9.85
06:04:20|9.8514
06:04:20|9.85
06:04:22|9.855
06:04:23|9.8438
06:04:24|9.8508
06:04:25|9.8449
06:04:26|9.8473
06:04:27|9.8473
06:04:28|9.8487
06:04:29|9.8433
06:04:30|9.822
06:04:31|9.8262
06:04:32|9.8348
06:04:33|9.8357
06:04:34|9.8356
06:04:35|9.8361
06:04:36|9.8226
06:04:37|9.8339
06:04:39|9.8285
06:04:40|9.8143
06:04:41|9.8133
06:04:43|9.8181
06:04:44|9.8101
06:04:45|9.8202
06:04:46|9.8124
06:04:47|9.8154
06:04:48|9.8102
06:04:50|9.8057
06:04:51|9.8143
06:04:51|9.8099
06:04:52|9.8061
06:04:54|9.8113
06:04:55|9.805
06:04:55|9.8011
06:04:56|9.804
06:04:58|9.8089
06:04:58|9.799
06:04:59|9.8019
06:05:00|9.7958
06:05:01|9.796
06:05:03|9.7956
06:05:04|9.7916
06:05:05|9.7887
06:05:06|9.7851
06:05:07|9.785
06:05:09|9.7835
06:05:09|9.7897
06:05:11|9.7978
06:05:12|9.8026
06:05:13|9.8067
06:05:14|9.8087
06:05:15|9.8092
06:05:16|9.8105
06:05:18|9.8086
06:05:18|9.8044
06:05:20|9.8121
06:05:21|9.8121
06:05:22|9.8207
06:05:23|9.8191
06:05:24|9.8217
06:05:25|9.8217
06:05:26|9.825
06:05:27|9.8211
06:05:28|9.8265
06:05:29|9.8183
06:05:30|9.8162
06:05:31|9.8213
06:05:32|9.8216
06:05:33|9.8201
06:05:34|9.8218
06:05:35|9.8152
06:05:36|9.8152
06:05:38|9.8198
06:05:38|9.8193
06:05:40|9.8134
06:05:40|9.8152
06:05:42|9.8152
06:05:43|9.8152
06:05:44|9.8152
06:05:45|9.8152
06:05:45|9.815
06:05:47|9.8154
06:05:48|9.8154
06:05:49|9.8154
06:05:49|9.8154
06:05:51|9.8199
06:05:52|9.8199
06:05:53|9.82
06:05:54|9.8193
06:05:55|9.8193
06:05:56|9.8143
06:05:57|9.819
06:05:58|9.8143
06:05:59|9.8143
06:06:00|9.8172
06:06:01|9.8177
06:06:02|9.8148
06:06:03|9.8136
06:06:04|9.8135
06:06:05|9.8135
06:06:06|9.8198
06:06:08|9.813
06:06:09|9.8085
06:06:09|9.81
06:06:11|9.8105
06:06:12|9.8135
06:06:13|9.7827
06:06:14|9.8042
06:06:15|9.7959
06:06:16|9.7955
06:06:17|9.7938
06:06:18|9.8001
06:06:19|9.7944
06:06:21|9.7918
06:06:22|9.7929
06:06:23|9.7838
06:06:24|9.7812
06:06:25|9.7815
06:06:26|9.7823
06:06:27|9.7712
06:06:28|9.7612
06:06:29|9.7564
06:06:30|9.7509
06:06:31|9.7529
06:06:32|9.7299
06:06:33|9.7498
06:06:34|9.7527
06:06:35|9.739
06:06:37|9.7492
06:06:38|9.762
06:06:39|9.7555
06:06:40|9.7599
06:06:41|9.7585
06:06:42|9.7575
06:06:43|9.7586
06:06:44|9.7585
06:06:45|9.7508
06:06:46|9.7575
06:06:47|9.7585
06:06:49|9.7586
06:06:50|9.7641
06:06:51|9.7615
06:06:51|9.7585
06:06:53|9.7603
06:06:54|9.7562
06:06:55|9.7623
06:06:56|9.7641
06:06:56|9.7684
06:06:58|9.7659
06:06:59|9.7684
06:07:00|9.7599
06:07:01|9.7694
06:07:02|9.7684
06:07:03|9.7699
06:07:04|9.7649
06:07:04|9.765
06:07:06|9.765
06:07:07|9.765
06:07:08|9.7649
06:07:09|9.765
06:07:09|9.765
06:07:10|9.7621
06:07:12|9.7643
06:07:12|9.765
06:07:14|9.765
06:07:15|9.7649
06:07:15|9.7649
06:07:17|9.765
06:07:18|9.7644
06:07:19|9.7648
06:07:19|9.7643
06:07:21|9.7647
06:07:23|9.7687
06:07:23|9.7675
06:07:24|9.7672
06:07:25|9.7688
06:07:26|9.7688
06:07:28|9.7656
06:07:28|9.7644
06:07:29|9.7655
06:07:30|9.7656
06:07:31|9.7656
06:07:33|9.765
06:07:34|9.7657
06:07:35|9.7657
06:07:36|9.7644
06:07:37|9.7644
06:07:38|9.7643
06:07:39|9.7657
06:07:41|9.7683
06:07:42|9.7658
06:07:42|9.7658
06:07:44|9.765
06:07:45|9.7657
06:07:46|9.7647
06:07:47|9.7647
06:07:48|9.7644
06:07:49|9.7647
06:07:50|9.7639
06:07:51|9.7647
06:07:51|9.7615
06:07:52|9.7599
06:07:54|9.7637
06:07:55|9.7597
06:07:56|9.76
06:07:56|9.7646
06:07:58|9.7569
06:07:58|9.7616
06:08:00|9.7574
06:08:01|9.7573
06:08:02|9.7578
06:08:03|9.7535
06:08:04|9.7577
06:08:05|9.7578
06:08:06|9.7578
06:08:07|9.7577
06:08:08|9.7566
06:08:09|9.7637
06:08:10|9.7617
06:08:11|9.7612
06:08:12|9.7648
06:08:13|9.7668
06:08:15|9.776
06:08:16|9.7807
06:08:16|9.7754
06:08:18|9.7737
06:08:19|9.7744
06:08:19|9.7748
06:08:21|9.7806
06:08:22|9.7843
06:08:23|9.7881
06:08:25|9.8
06:08:26|9.7937
06:08:27|9.7956
06:08:28|9.7997
06:08:29|9.8001
06:08:30|9.8009
06:08:31|9.8013
06:08:32|9.8004
06:08:33|9.7937
06:08:34|9.7942
06:08:36|9.7917
06:08:36|9.7887
06:08:38|9.789
06:08:38|9.7923
06:08:40|9.7915
06:08:41|9.7885
06:08:42|9.7847
06:08:43|9.7812
06:08:44|9.7776
06:08:44|9.7754
06:08:46|9.7788
06:08:47|9.7774
06:08:48|9.7742
06:08:49|9.7767
06:08:49|9.7766
06:08:51|9.775
06:08:51|9.775
06:08:52|9.775
06:08:54|9.775
06:08:54|9.7767
06:08:56|9.7759
06:08:57|9.7684
06:08:57|9.7701
06:08:58|9.7741
06:09:00|9.7741
06:09:00|9.7741
06:09:02|9.775
06:09:03|9.7746
06:09:04|9.7746
06:09:06|9.7749
06:09:06|9.77
06:09:07|9.7658
06:09:08|9.7658
06:09:09|9.77
06:09:10|9.7747
06:09:11|9.7743
06:09:12|9.77
06:09:13|9.77
06:09:14|9.7699
06:09:15|9.77
06:09:17|9.7685
06:09:18|9.7687
06:09:19|9.7687
06:09:20|9.7751
06:09:22|9.77
06:09:23|9.77
06:09:24|9.7694
06:09:25|9.7752
06:09:27|9.7777
06:09:28|9.779
06:09:29|9.7773
06:09:30|9.7793
06:09:31|9.7799
06:09:32|9.7757
06:09:33|9.7788
06:09:34|9.7842
06:09:35|9.7801
06:09:36|9.788
06:09:37|9.7873
06:09:38|9.7873
06:09:39|9.7873
06:09:40|9.7876
06:09:42|9.7876
06:09:42|9.7877
06:09:44|9.7883
06:09:44|9.7922
06:09:46|9.7799
06:09:46|9.7797
06:09:48|9.7771
06:09:49|9.7799
06:09:50|9.7796
06:09:51|9.7797
06:09:52|9.7797
06:09:53|9.7799
06:09:54|9.78
06:09:55|9.78
06:09:56|9.78
06:09:57|9.7799
06:09:58|9.78
06:09:59|9.78
06:10:00|9.78
06:10:01|9.78
06:10:02|9.78
06:10:03|9.78
06:10:05|9.78
06:10:05|9.7717
06:10:07|9.77
06:10:08|9.7684
06:10:09|9.7663
06:10:11|9.7678
06:10:11|9.7702
06:10:12|9.7668
06:10:13|9.7643
06:10:14|9.7601
06:10:15|9.7617
06:10:16|9.7601
06:10:18|9.7616
06:10:19|9.7635
06:10:20|9.7596
06:10:20|9.7621
06:10:21|9.7589
06:10:23|9.76
06:10:24|9.762
06:10:25|9.7579
06:10:26|9.7621
06:10:27|9.7648
06:10:28|9.759
06:10:29|9.7646
06:10:31|9.7669
06:10:32|9.7663
06:10:33|9.7656
06:10:34|9.7642
06:10:35|9.7575
06:10:36|9.7574
06:10:37|9.7601
06:10:38|9.7576
06:10:39|9.7576
06:10:40|9.7635
06:10:41|9.7633
06:10:42|9.7606
06:10:44|9.7666
06:10:45|9.7675
06:10:46|9.7632
06:10:47|9.7645
06:10:48|9.7645
06:10:49|9.7669
06:10:50|9.7679
06:10:51|9.7661
06:10:52|9.7679
06:10:53|9.7679
06:10:55|9.7677
06:10:56|9.7695
06:10:57|9.771
06:10:58|9.7717
06:10:59|9.7714
06:11:00|9.7695
06:11:01|9.7707
06:11:02|9.7699
06:11:03|9.7702
06:11:04|9.7714
06:11:05|9.7696
06:11:06|9.7691
06:11:07|9.7679
06:11:08|9.7687
06:11:09|9.7734
06:11:10|9.7727
06:11:11|9.7709
06:11:12|9.769
06:11:13|9.7686
06:11:14|9.769
06:11:15|9.7678
06:11:16|9.7664
06:11:17|9.764
06:11:18|9.7651
06:11:19|9.7654
06:11:20|9.7693
06:11:21|9.7704
06:11:22|9.7741
06:11:24|9.7738
06:11:25|9.774
06:11:25|9.773
06:11:27|9.7737
06:11:28|9.7702
06:11:29|9.7731
06:11:30|9.7717
06:11:31|9.7714
06:11:32|9.7704
06:11:33|9.771
06:11:34|9.7762
06:11:35|9.7743
06:11:36|9.7742
06:11:37|9.7768
06:11:39|9.776
06:11:40|9.7732
06:11:41|9.7763
06:11:42|9.7766
06:11:43|9.7797
06:11:43|9.7756
06:11:46|9.7923
06:11:46|9.7857
06:11:47|9.7891
06:11:48|9.7886
06:11:49|9.7867
06:11:50|9.7846
06:11:51|9.7846
06:11:52|9.7808
06:11:54|9.7817
06:11:55|9.7817
06:11:56|9.7816
06:11:57|9.7808
06:11:58|9.7795
06:11:59|9.7795
06:12:00|9.7817
06:12:01|9.7786
06:12:02|9.7798
06:12:03|9.7814
06:12:03|9.7822
06:12:05|9.7822
06:12:05|9.7818
06:12:06|9.7828
06:12:07|9.7866
06:12:08|9.78
06:12:10|9.7883
06:12:11|9.7888
06:12:12|9.7887
06:12:13|9.7934
06:12:14|9.7909
06:12:15|9.7872
06:12:16|9.7841
06:12:17|9.7874
06:12:19|9.7864
06:12:19|9.785
06:12:20|9.7859
06:12:21|9.788
06:12:22|9.7878
06:12:23|9.7881
06:12:25|9.7863
06:12:26|9.7875
06:12:27|9.7869
06:12:28|9.783
06:12:30|9.7881
06:12:31|9.7881
06:12:31|9.7881
06:12:33|9.7977
06:12:34|9.7957
06:12:35|9.7982
06:12:36|9.8
06:12:37|9.7941
06:12:39|9.8118
06:12:39|9.8193
06:12:40|9.8281
06:12:42|9.824
06:12:43|9.8252
06:12:45|9.8245
06:12:46|9.8184
06:12:46|9.8165
06:12:48|9.8106
06:12:50|9.8152
06:12:51|9.8096
06:12:52|9.8096
06:12:52|9.8027
06:12:53|9.8075
06:12:55|9.8068
06:12:56|9.795
06:12:57|9.7949
06:12:57|9.803
06:12:59|9.8
06:12:59|9.7998
06:13:01|9.795
06:13:02|9.7949
06:13:03|9.7929
06:13:04|9.7929
06:13:05|9.7933
06:13:06|9.7939
06:13:07|9.7939
06:13:09|9.7881
06:13:09|9.785
06:13:11|9.785
06:13:12|9.785
06:13:13|9.7854
06:13:14|9.7854
06:13:15|9.7932
06:13:16|9.8
06:13:17|9.7948
06:13:18|9.7948
06:13:19|9.7948
06:13:21|9.7924
06:13:21|9.7973
06:13:23|9.7973
06:13:24|9.7973
06:13:25|9.7883
06:13:26|9.7883
06:13:27|9.7955
06:13:28|9.7955
06:13:29|9.7856
06:13:30|9.785
06:13:31|9.7854
06:13:32|9.7854
06:13:33|9.7854
06:13:35|9.7836
06:13:36|9.7871
06:13:36|9.78
06:13:38|9.7828
06:13:39|9.7905
06:13:39|9.7823
06:13:40|9.7844
06:13:42|9.7838
06:13:42|9.7838
06:13:44|9.7839
06:13:45|9.7865
06:13:46|9.7924
06:13:47|9.7923
06:13:48|9.7897
06:13:50|9.7872
06:13:51|9.7872
06:13:51|9.7902
06:13:53|9.7856
06:13:53|9.7915
06:13:55|9.7905
06:13:55|9.7905
06:13:56|9.7905
06:13:58|9.7905
06:13:58|9.7905
06:13:59|9.7905
06:14:01|9.7901
06:14:01|9.7901
06:14:03|9.785
06:14:03|9.7854
06:14:04|9.7808
06:14:06|9.7808
06:14:07|9.785
06:14:08|9.7845
06:14:09|9.7787
06:14:10|9.7813
06:14:11|9.7802
06:14:12|9.775
06:14:13|9.775
06:14:14|9.7779
06:14:15|9.775
06:14:17|9.7747
06:14:18|9.773
06:14:18|9.7748
06:14:20|9.7729
06:14:20|9.7729
06:14:23|9.7729
06:14:23|9.7729
06:14:24|9.77
06:14:25|9.7659
06:14:27|9.7709
06:14:29|9.7658
06:14:29|9.7675
06:14:31|9.7748
06:14:33|9.7748
06:14:33|9.7671
06:14:35|9.7598
06:14:35|9.7598
06:14:37|9.7597
06:14:38|9.7618
06:14:39|9.7611
06:14:40|9.7583
06:14:41|9.752
06:14:43|9.752
06:14:43|9.752
06:14:44|9.7517
06:14:45|9.7515
06:14:46|9.7515
06:14:47|9.7541
06:14:48|9.7498
06:14:49|9.7559
06:14:50|9.7541
06:14:52|9.7503
06:14:53|9.7503
06:14:55|9.7567
06:14:56|9.7548
06:14:57|9.7541
06:14:58|9.7486
06:14:59|9.7486
06:15:00|9.7459
06:15:01|9.7484
06:15:02|9.7474
06:15:04|9.7474
06:15:05|9.7418
06:15:06|9.7436
06:15:07|9.741
06:15:08|9.7408
06:15:09|9.74
06:15:10|9.74
06:15:12|9.7361
06:15:13|9.7333
06:15:14|9.7298
06:15:15|9.7292
06:15:15|9.727
06:15:17|9.7247
06:15:17|9.7136
06:15:18|9.7013
06:15:19|9.7161
06:15:20|9.7156
06:15:21|9.7157
06:15:23|9.7093
06:15:24|9.724
06:15:25|9.7196
06:15:26|9.7194
06:15:27|9.719
06:15:28|9.7184
06:15:29|9.7228
06:15:30|9.7258
06:15:32|9.7282
06:15:33|9.7282
06:15:34|9.7282
06:15:35|9.7284
06:15:36|9.7291
06:15:37|9.7295
06:15:38|9.7295
06:15:39|9.7295
06:15:40|9.7295
06:15:41|9.7363
06:15:42|9.7282
06:15:43|9.7365
06:15:44|9.7328
06:15:45|9.7328
06:15:47|9.7341
06:15:48|9.7299
06:15:49|9.7387
06:15:49|9.7325
06:15:51|9.74
06:15:52|9.7399
06:15:53|9.7399
06:15:54|9.7417
06:15:55|9.735
06:15:56|9.7348
06:15:57|9.735
06:15:58|9.7335
06:15:59|9.7296
06:16:00|9.7296
06:16:01|9.7295
06:16:02|9.7258
06:16:03|9.7258
06:16:04|9.7279
06:16:05|9.7295
06:16:06|9.727
06:16:07|9.7263
06:16:08|9.7286
06:16:09|9.7286
06:16:10|9.7261
06:16:11|9.73
06:16:12|9.73
06:16:13|9.73
06:16:15|9.7329
06:16:15|9.733
06:16:16|9.7349
06:16:17|9.7368
06:16:18|9.7412
06:16:19|9.7412
06:16:20|9.7397
06:16:21|9.7383
06:16:22|9.7368
06:16:23|9.7388
06:16:24|9.7387
06:16:25|9.7429
06:16:26|9.7429
06:16:27|9.7409
06:16:28|9.7409
06:16:30|9.7409
06:16:30|9.7446
06:16:32|9.7437
06:16:34|9.7469
06:16:34|9.7485
06:16:35|9.7408
06:16:36|9.7408
06:16:37|9.7487
06:16:38|9.7433
06:16:39|9.7414
06:16:40|9.7414
06:16:41|9.7464
06:16:42|9.7465
06:16:44|9.7492
06:16:45|9.7468
06:16:46|9.7468
06:16:47|9.7468
06:16:48|9.7468
06:16:49|9.7464
06:16:50|9.7464
06:16:51|9.7463
06:16:52|9.7464
06:16:52|9.7464
06:16:54|9.7464
06:16:54|9.7464
06:16:55|9.7464
06:16:57|9.7464
06:16:58|9.7463
06:16:58|9.7464
06:17:01|9.75
06:17:01|9.75
06:17:02|9.7476
06:17:03|9.7476
06:17:04|9.7463
06:17:05|9.7463
06:17:06|9.7437
06:17:07|9.7467
06:17:08|9.7437
06:17:09|9.7437
06:17:10|9.7457
06:17:11|9.7457
06:17:13|9.7431
06:17:14|9.7431
06:17:15|9.7431
06:17:16|9.7431
06:17:17|9.7431
06:17:18|9.7368
06:17:19|9.7372
06:17:20|9.7334
06:17:21|9.7286
06:17:22|9.7287
06:17:24|9.727
06:17:24|9.727
06:17:26|9.7271
06:17:26|9.7341
06:17:28|9.727
06:17:29|9.7272
06:17:30|9.7272
06:17:31|9.7295
06:17:32|9.7295
06:17:33|9.7295
06:17:34|9.7281
06:17:35|9.727
06:17:36|9.727
06:17:37|9.727
06:17:38|9.6996
06:17:40|9.7148
06:17:41|9.7103
06:17:42|9.7117
06:17:43|9.7092
06:17:43|9.7092
06:17:44|9.7091
06:17:46|9.7037
06:17:46|9.7037
06:17:47|9.7037
06:17:48|9.7037
06:17:50|9.7005
06:17:50|9.7013
06:17:52|9.6983
06:17:53|9.6949
06:17:53|9.6949
06:17:55|9.6951
06:17:55|9.6952
06:17:57|9.6962
06:17:58|9.6951
06:17:58|9.6963
06:18:00|9.6913
06:18:01|9.6946
06:18:02|9.69
06:18:02|9.6898
06:18:03|9.6916
06:18:04|9.6916
06:18:05|9.6918
06:18:07|9.6838
06:18:08|9.6837
06:18:09|9.6705
06:18:10|9.6742
06:18:12|9.6608
06:18:13|9.6529
06:18:13|9.6562
06:18:15|9.6643
06:18:16|9.6588
06:18:16|9.6617
06:18:18|9.6691
06:18:19|9.6696
06:18:20|9.6722
06:18:20|9.6659
06:18:21|9.6558
06:18:23|9.6521
06:18:24|9.6522
06:18:25|9.6491
06:18:26|9.6506
06:18:27|9.6497
06:18:28|9.6461
06:18:29|9.6497
06:18:31|9.6461
06:18:32|9.6461
06:18:32|9.6504
06:18:34|9.6635
06:18:34|9.6435
06:18:35|9.6474
06:18:37|9.6441
06:18:38|9.6542
06:18:39|9.6456
06:18:40|9.6461
06:18:41|9.651
06:18:43|9.6458
06:18:43|9.644
06:18:44|9.6427
06:18:46|9.6467
06:18:46|9.6538
06:18:47|9.6594
06:18:49|9.6649
06:18:51|9.6648
06:18:51|9.6648
06:18:53|9.6642
06:18:53|9.6646
06:18:55|9.6606
06:18:55|9.663
06:18:57|9.6678
06:18:58|9.6687
06:18:59|9.6701
06:19:00|9.6714
06:19:01|9.6695
06:19:02|9.6732
06:19:03|9.673
06:19:05|9.6674
06:19:06|9.6734
06:19:07|9.6699
06:19:08|9.6697
06:19:09|9.673
06:19:10|9.6728
06:19:11|9.6668
06:19:12|9.6668
06:19:13|9.6663
06:19:14|9.6635
06:19:15|9.6642
06:19:16|9.6644
06:19:17|9.6637
06:19:18|9.6631
06:19:19|9.6617
06:19:20|9.66
06:19:21|9.6606
06:19:22|9.6607
06:19:23|9.659
06:19:24|9.6612
06:19:25|9.6614
06:19:26|9.6614
06:19:27|9.6605
06:19:28|9.6592
06:19:29|9.6631
06:19:30|9.6667
06:19:31|9.665
06:19:32|9.6666
06:19:33|9.67
06:19:34|9.67
06:19:35|9.6718
06:19:36|9.6669
06:19:37|9.6676
06:19:39|9.6699
06:19:40|9.6699
06:19:41|9.6696
06:19:42|9.67
06:19:43|9.67
06:19:44|9.6699
06:19:45|9.67
06:19:46|9.6728
06:19:47|9.6691
06:19:48|9.67
06:19:49|9.6734
06:19:50|9.6734
06:19:51|9.6734
06:19:53|9.6677
06:19:54|9.6698
06:19:55|9.6705
06:19:57|9.6705
06:19:57|9.6705
06:19:59|9.6705
06:20:00|9.67
06:20:01|9.6671
06:20:02|9.6704
06:20:03|9.6704
06:20:04|9.6727
06:20:05|9.6711
06:20:06|9.6711
06:20:07|9.6721
06:20:08|9.6727
06:20:09|9.6727
06:20:10|9.6734
06:20:11|9.6734
06:20:12|9.6734
06:20:13|9.675
06:20:15|9.675
06:20:16|9.688
06:20:17|9.6916
06:20:17|9.6879
06:20:18|9.6907
06:20:19|9.6918
06:20:20|9.6961
06:20:22|9.6992
06:20:23|9.7133
06:20:24|9.7086
06:20:25|9.7081
06:20:26|9.7159
06:20:27|9.6965
06:20:28|9.6969
06:20:29|9.6935
06:20:30|9.6924
06:20:31|9.6945
06:20:33|9.697
06:20:34|9.697
06:20:34|9.6909
06:20:35|9.691
06:20:36|9.6893
06:20:38|9.6903
06:20:38|9.7009
06:20:40|9.6996
06:20:40|9.7
06:20:42|9.7
06:20:43|9.6999
06:20:44|9.6972
06:20:45|9.6999
06:20:46|9.6999
06:20:47|9.7
06:20:48|9.7
06:20:49|9.6938
06:20:50|9.6942
06:20:52|9.6968
06:20:54|9.6994
06:20:55|9.6971
06:20:56|9.6971
06:20:57|9.6938
06:20:58|9.6897
06:20:59|9.6917
06:21:00|9.6938
06:21:00|9.6938
06:21:02|9.6938
06:21:03|9.6938
06:21:05|9.6962
06:21:05|9.6962
06:21:06|9.6976
06:21:07|9.6976
06:21:08|9.7048
06:21:09|9.7016
06:21:10|9.7054
06:21:11|9.7013
06:21:12|9.7066
06:21:14|9.7094
06:21:15|9.7094
06:21:16|9.7094
06:21:17|9.7022
06:21:18|9.7022
06:21:19|9.7038
06:21:20|9.6986
06:21:20|9.7029
06:21:22|9.7028
06:21:22|9.7056
06:21:24|9.7056
06:21:24|9.7001
06:21:26|9.7041
06:21:26|9.7054
06:21:28|9.7
06:21:29|9.7038
06:21:30|9.7056
06:21:30|9.7029
06:21:32|9.7025
06:21:33|9.7003
06:21:35|9.7003
06:21:35|9.7042
06:21:36|9.7032
06:21:37|9.7082
06:21:38|9.7078
06:21:39|9.7042
06:21:40|9.7075
06:21:41|9.7075
06:21:42|9.7051
06:21:43|9.7053
06:21:44|9.7073
06:21:45|9.7073
06:21:46|9.7049
06:21:47|9.7053
06:21:48|9.7053
06:21:49|9.7065
06:21:50|9.7068
06:21:51|9.7082
06:21:52|9.7087
06:21:54|9.7065
06:21:55|9.7065
06:21:56|9.7065
06:21:57|9.7072
06:21:58|9.7051
06:21:58|9.7051
06:22:00|9.7074
06:22:01|9.7073
06:22:02|9.707
06:22:02|9.707
06:22:04|9.707
06:22:05|9.7063
06:22:06|9.7063
06:22:07|9.7049
06:22:08|9.7049
06:22:09|9.7073
06:22:11|9.704
06:22:11|9.704
06:22:12|9.704
06:22:14|9.704
06:22:14|9.704
06:22:15|9.7038
06:22:16|9.7038
06:22:17|9.7038
06:22:19|9.698
06:22:20|9.6996
06:22:20|9.7003
06:22:22|9.7019
06:22:22|9.7
06:22:24|9.7
06:22:25|9.7
06:22:26|9.7013
06:22:27|9.7013
06:22:28|9.6995
06:22:29|9.6994
06:22:31|9.6994
06:22:31|9.7012
06:22:32|9.6988
06:22:33|9.7018
06:22:35|9.7018
06:22:35|9.7024
06:22:37|9.7024
06:22:38|9.7012
06:22:38|9.701
06:22:39|9.701
06:22:40|9.701
06:22:41|9.7024
06:22:43|9.704
06:22:44|9.704
06:22:44|9.704
06:22:46|9.7039
06:22:47|9.7073
06:22:47|9.7061
06:22:48|9.7061
06:22:50|9.7074
06:22:51|9.7074
06:22:51|9.7074
06:22:52|9.7074
06:22:54|9.7074
06:22:55|9.7074
06:22:56|9.7135
06:22:57|9.7135
06:22:58|9.7142
06:22:59|9.7152
06:23:00|9.7152
06:23:01|9.7156
06:23:03|9.72
06:23:04|9.7162
06:23:05|9.7156
06:23:05|9.7177
06:23:06|9.712
06:23:07|9.712
06:23:09|9.7145
06:23:09|9.7144
06:23:11|9.7117
06:23:12|9.7117
06:23:13|9.7143
06:23:13|9.7149
06:23:15|9.7149
06:23:15|9.7198
06:23:17|9.7221
06:23:17|9.7221
06:23:18|9.7221
06:23:19|9.7221
06:23:21|9.7235
06:23:22|9.7246
06:23:22|9.7256
06:23:23|9.7256
06:23:24|9.7256
06:23:26|9.7256
06:23:27|9.7251
06:23:28|9.7251
06:23:28|9.7272
06:23:30|9.7336
06:23:30|9.7358
06:23:32|9.7409
06:23:33|9.739
06:23:33|9.7476
06:23:34|9.7483
06:23:36|9.7452
06:23:37|9.745
06:23:38|9.7426
06:23:39|9.7426
06:23:40|9.7426
06:23:41|9.7337
06:23:42|9.7384
06:23:43|9.7269
06:23:44|9.7352
06:23:45|9.7363
06:23:46|9.7365
06:23:48|9.7301
06:23:48|9.7327
06:23:50|9.733
06:23:51|9.7307
06:23:53|9.7307
06:23:54|9.7294
06:23:55|9.7382
06:23:56|9.74
06:23:57|9.7398
06:23:58|9.7348
06:23:59|9.7414
06:23:59|9.7368
06:24:00|9.7368
06:24:02|9.7368
06:24:03|9.7435
06:24:04|9.7399
06:24:05|9.7399
06:24:06|9.7329
06:24:07|9.7299
06:24:08|9.7237
06:24:09|9.7383
06:24:10|9.7383
06:24:11|9.7309
06:24:12|9.7307
06:24:14|9.7279
06:24:15|9.7307
06:24:16|9.7307
06:24:17|9.7307
06:24:18|9.731
06:24:18|9.7345
06:24:19|9.7267
06:24:21|9.7267
06:24:22|9.7307
06:24:22|9.7306
06:24:24|9.7276
06:24:25|9.7276
06:24:26|9.7239
06:24:27|9.727
06:24:29|9.727
06:24:29|9.7402
06:24:30|9.7341
06:24:31|9.7341
06:24:32|9.7343
06:24:34|9.7336
06:24:35|9.7336
06:24:36|9.7279
06:24:37|9.7279
06:24:38|9.7338
06:24:40|9.7387
06:24:40|9.7356
06:24:42|9.7356
06:24:42|9.7356
06:24:43|9.7368
06:24:44|9.737
06:24:46|9.74
06:24:47|9.74
06:24:48|9.7387
06:24:49|9.7387
06:24:50|9.7402
06:24:51|9.7402
06:24:52|9.74
06:24:53|9.74
06:24:54|9.74
06:24:55|9.74
06:24:57|9.7416
06:24:58|9.7391
06:24:59|9.741
06:25:00|9.7427
06:25:01|9.7434
06:25:02|9.7434
06:25:03|9.7434
06:25:04|9.7546
06:25:06|9.7467
06:25:06|9.7512
06:25:08|9.7512
06:25:09|9.7447
06:25:10|9.749
06:25:11|9.749
06:25:12|9.7491
06:25:13|9.7491
06:25:14|9.7491
06:25:15|9.7491
06:25:16|9.7499
06:25:17|9.7491
06:25:18|9.7491
06:25:19|9.7497
06:25:21|9.7444
06:25:21|9.7489
06:25:23|9.7486
06:25:24|9.7487
06:25:25|9.7441
06:25:26|9.7443
06:25:28|9.7446
06:25:29|9.7442
06:25:29|9.7442
06:25:30|9.7432
06:25:31|9.7432
06:25:32|9.748
06:25:33|9.748
06:25:35|9.7491
06:25:35|9.7525
06:25:37|9.7487
06:25:39|9.7468
06:25:39|9.7467
06:25:41|9.7467
06:25:41|9.7487
06:25:42|9.7487
06:25:44|9.7473
06:25:45|9.7473
06:25:46|9.74
06:25:47|9.7447
06:25:49|9.7443
06:25:49|9.7443
06:25:50|9.7438
06:25:52|9.7443
06:25:52|9.7442
06:25:54|9.7444
06:25:54|9.7444
06:25:55|9.745
06:25:57|9.7444
06:25:59|9.745
06:26:00|9.745
06:26:01|9.7448
06:26:02|9.7448
06:26:04|9.7441
06:26:05|9.7441
06:26:06|9.7441
06:26:08|9.7458
06:26:08|9.7458
06:26:09|9.7458
06:26:10|9.7441
06:26:11|9.7441
06:26:12|9.7441
06:26:13|9.7444
06:26:14|9.7449
06:26:15|9.7452
06:26:16|9.7452
06:26:17|9.7452
06:26:18|9.7441
06:26:19|9.7441
06:26:21|9.7414
06:26:22|9.74
06:26:24|9.74
06:26:25|9.74
06:26:26|9.7441
06:26:27|9.744
06:26:27|9.744
06:26:29|9.744
06:26:29|9.7401
06:26:31|9.7401
06:26:31|9.739
06:26:32|9.739
06:26:33|9.74
06:26:34|9.7394
06:26:36|9.7395
06:26:36|9.7395
06:26:38|9.7395
06:26:40|9.7386
06:26:40|9.7386
06:26:42|9.7386
06:26:43|9.736
06:26:44|9.736
06:26:45|9.736
06:26:46|9.736
06:26:47|9.7342
06:26:48|9.7341
06:26:49|9.7341
06:26:50|9.7341
06:26:51|9.7341
06:26:52|9.7341
06:26:53|9.7291
06:26:54|9.7291
06:26:56|9.7322
06:26:57|9.7322
06:26:58|9.7291
06:26:59|9.7291
06:26:59|9.7286
06:27:00|9.7286
06:27:02|9.7286
06:27:02|9.725
06:27:04|9.73
06:27:05|9.7298
06:27:06|9.7303
06:27:07|9.7311
06:27:07|9.7305
06:27:09|9.736
06:27:10|9.7346
06:27:11|9.7343
06:27:12|9.7343
06:27:13|9.735
06:27:14|9.735
06:27:15|9.7335
06:27:16|9.7335
06:27:17|9.7335
06:27:18|9.7349
06:27:20|9.7351
06:27:21|9.736
06:27:22|9.7359
06:27:23|9.736
06:27:24|9.736
06:27:25|9.7342
06:27:26|9.7342
06:27:27|9.7335
06:27:28|9.7335
06:27:29|9.7334
06:27:30|9.7333
06:27:31|9.7331
06:27:32|9.7331
06:27:32|9.7331
06:27:34|9.7335
06:27:35|9.7335
06:27:36|9.7335
06:27:37|9.7334
06:27:38|9.7335
06:27:40|9.7335
06:27:40|9.7335
06:27:41|9.7335
06:27:42|9.7335
06:27:43|9.7335
06:27:44|9.7368
06:27:45|9.7368
06:27:47|9.74
06:27:47|9.74
06:27:48|9.7439
06:27:50|9.7439
06:27:51|9.7439
06:27:53|9.7407
06:27:53|9.7422
06:27:54|9.7422
06:27:55|9.7422
06:27:56|9.7422
06:27:58|9.7422
06:27:59|9.7422
06:27:59|9.7434
06:28:01|9.7434
06:28:02|9.7434
06:28:03|9.7453
06:28:04|9.7453
06:28:05|9.7453
06:28:05|9.7453
06:28:07|9.7453
06:28:08|9.7463
06:28:09|9.7463
06:28:10|9.7453
06:28:11|9.7453
06:28:12|9.7466
06:28:13|9.7466
06:28:14|9.7465
06:28:15|9.7453
06:28:16|9.7454
06:28:17|9.7446
06:28:18|9.744
06:28:19|9.7434
06:28:20|9.7439
06:28:21|9.7439
06:28:22|9.7433
06:28:23|9.7433
06:28:24|9.7423
06:28:25|9.7423
06:28:26|9.7375
06:28:27|9.7375
06:28:28|9.7375
06:28:29|9.7375
06:28:30|9.7375
06:28:32|9.738
06:28:32|9.7428
06:28:33|9.7412
06:28:35|9.7419
06:28:36|9.7416
06:28:36|9.7416
06:28:38|9.7419
06:28:38|9.7419
06:28:40|9.7419
06:28:42|9.7419
06:28:43|9.7425
06:28:43|9.7394
06:28:45|9.7394
06:28:46|9.7389
06:28:47|9.7376
06:28:48|9.7376
06:28:49|9.7375
06:28:50|9.7357
06:28:51|9.7388
06:28:52|9.7388
06:28:52|9.7388
06:28:54|9.7388
06:28:54|9.7342
06:28:56|9.7331
06:28:57|9.7332
06:28:59|9.7332
06:28:59|9.7331
06:29:00|9.7331
06:29:01|9.7336
06:29:02|9.7331
06:29:03|9.7332
06:29:04|9.7332
06:29:05|9.7331
06:29:06|9.7331
06:29:07|9.7331
06:29:08|9.7331
06:29:09|9.7331
06:29:10|9.7331
06:29:11|9.7332
06:29:12|9.7332
06:29:13|9.7331
06:29:14|9.7401
06:29:15|9.74
06:29:17|9.7409
06:29:18|9.74
06:29:19|9.74
06:29:20|9.74
06:29:21|9.7402
06:29:21|9.7419
06:29:23|9.7419
06:29:24|9.7465
06:29:25|9.7465
06:29:26|9.7462
06:29:26|9.7457
06:29:27|9.7456
06:29:28|9.7443
06:29:30|9.7443
06:29:31|9.7453
06:29:31|9.7419
06:29:33|9.7419
06:29:34|9.7428
06:29:35|9.7428
06:29:35|9.7428
06:29:36|9.7447
06:29:37|9.7447
06:29:38|9.7434
06:29:40|9.7434
06:29:40|9.7432
06:29:41|9.7432
06:29:44|9.7432
06:29:44|9.7432
06:29:45|9.746
06:29:47|9.749
06:29:48|9.7511
06:29:49|9.749
06:29:50|9.7518
06:29:51|9.7469
06:29:52|9.7469
06:29:53|9.7468
06:29:53|9.7468
06:29:55|9.7488
06:29:57|9.752
06:29:57|9.7517
06:29:59|9.7453
06:30:00|9.748
06:30:01|9.7498
06:30:02|9.7498
06:30:04|9.743
06:30:04|9.7429
06:30:05|9.7475
06:30:06|9.7468
06:30:08|9.7485
06:30:09|9.7485
06:30:10|9.7514
06:30:11|9.7514
06:30:12|9.7524
06:30:13|9.7525
06:30:14|9.7525
06:30:15|9.7523
06:30:16|9.7524
06:30:17|9.7523
06:30:18|9.7523
06:30:19|9.7657
06:30:19|9.7658
06:30:21|9.7666
06:30:21|9.7692
06:30:22|9.77
06:30:24|9.77
06:30:25|9.7707
06:30:26|9.7761
06:30:26|9.774
06:30:28|9.774
06:30:29|9.7748
06:30:29|9.771
06:30:31|9.7733
06:30:31|9.7733
06:30:32|9.7707
06:30:33|9.7666
06:30:35|9.7659
06:30:37|9.7609
06:30:38|9.7614
06:30:39|9.7588
06:30:40|9.7565
06:30:41|9.7571
06:30:42|9.7591
06:30:43|9.7591
06:30:45|9.759
06:30:45|9.759
06:30:47|9.759
06:30:48|9.759
06:30:48|9.7583
06:30:49|9.7572
06:30:51|9.7577
06:30:51|9.755
06:30:53|9.7542
06:30:54|9.7558
06:30:55|9.7558
06:30:55|9.7582
06:30:56|9.7589
06:30:58|9.7568
06:30:59|9.759
06:31:00|9.759
06:31:01|9.7629
06:31:01|9.7627
06:31:02|9.7617
06:31:04|9.7606
06:31:05|9.7605
06:31:06|9.7629
06:31:07|9.7625
06:31:08|9.7601
06:31:09|9.7601
06:31:10|9.7601
06:31:11|9.7609
06:31:12|9.7609
06:31:13|9.7618
06:31:14|9.762
06:31:15|9.7626
06:31:16|9.7626
06:31:17|9.7626
06:31:18|9.7626
06:31:19|9.7618
06:31:20|9.7659
06:31:21|9.7659
06:31:22|9.7675
06:31:23|9.7692
06:31:25|9.7719
06:31:25|9.7719
06:31:26|9.7719
06:31:28|9.7708
06:31:28|9.7763
06:31:29|9.7763
06:31:30|9.7758
06:31:31|9.7781
06:31:32|9.7781
06:31:33|9.7781
06:31:35|9.7781
06:31:36|9.7771
06:31:37|9.7788
06:31:38|9.7784
06:31:39|9.7807
06:31:40|9.7797
06:31:42|9.7797
06:31:42|9.7807
06:31:43|9.7807
06:31:45|9.7792
06:31:45|9.7793
06:31:47|9.7835
06:31:48|9.7835
06:31:48|9.7835
06:31:50|9.7835
06:31:51|9.7798
06:31:52|9.78
06:31:53|9.7861
06:31:54|9.7911
06:31:55|9.8
06:31:56|9.8093
06:31:56|9.8012
06:31:58|9.7906
06:31:59|9.7826
06:32:00|9.7825
06:32:01|9.7827
06:32:02|9.7875
06:32:02|9.7957
06:32:05|9.7859
06:32:05|9.7853
06:32:07|9.7891
06:32:08|9.7891
06:32:10|9.7898
06:32:11|9.7907
06:32:12|9.79
06:32:13|9.7902
06:32:14|9.7891
06:32:15|9.7883
06:32:16|9.7883
06:32:17|9.7858
06:32:18|9.7865
06:32:20|9.7839
06:32:21|9.7829
06:32:21|9.7839
06:32:23|9.7845
06:32:24|9.7807
06:32:24|9.78
06:32:26|9.78
06:32:27|9.78
06:32:28|9.78
06:32:29|9.7735
06:32:30|9.7671
06:32:31|9.7681
06:32:32|9.7698
06:32:33|9.7671
06:32:34|9.7695
06:32:35|9.7654
06:32:36|9.7653
06:32:37|9.7644
06:32:38|9.761
06:32:39|9.761
06:32:40|9.761
06:32:41|9.761
06:32:42|9.7576
06:32:44|9.7581
06:32:45|9.7576
06:32:46|9.7629
06:32:47|9.7629
06:32:49|9.7652
06:32:50|9.7652
06:32:50|9.7613
06:32:51|9.7623
06:32:53|9.7599
06:32:53|9.7599
06:32:55|9.7582
06:32:56|9.7565
06:32:57|9.7565
06:32:58|9.758
06:32:59|9.7569
06:33:00|9.7569
06:33:01|9.7573
06:33:02|9.756
06:33:03|9.7608
06:33:04|9.7608
06:33:05|9.7573
06:33:06|9.7588
06:33:07|9.7593
06:33:08|9.7593
06:33:09|9.7607
06:33:10|9.7607
06:33:11|9.7587
06:33:12|9.7587
06:33:14|9.7586
06:33:14|9.7623
06:33:15|9.7611
06:33:16|9.7588
06:33:17|9.7588
06:33:18|9.7599
06:33:19|9.7622
06:33:20|9.7622
06:33:21|9.7622
06:33:22|9.7623
06:33:23|9.7623
06:33:24|9.7623
06:33:26|9.7623
06:33:27|9.7623
06:33:28|9.766
06:33:28|9.766
06:33:30|9.7629
06:33:30|9.7647
06:33:31|9.7658
06:33:32|9.7658
06:33:34|9.7658
06:33:34|9.7658
06:33:36|9.7694
06:33:36|9.7688
06:33:37|9.772
06:33:39|9.7711
06:33:39|9.7716
06:33:41|9.7716
06:33:42|9.7736
06:33:43|9.7736
06:33:44|9.7736
06:33:45|9.7755
06:33:49|9.77
06:33:50|9.779
06:33:50|9.7828
06:33:52|9.7779
06:33:52|9.7795
06:33:54|9.7776
06:33:55|9.7728
06:33:55|9.7728
06:33:56|9.7706
06:33:57|9.77
06:33:58|9.77
06:34:00|9.7691
06:34:01|9.7697
06:34:01|9.7695
06:34:03|9.7695
06:34:04|9.7693
06:34:05|9.7688
06:34:06|9.7698
06:34:07|9.7698
06:34:08|9.7661
06:34:09|9.7699
06:34:10|9.7699
06:34:11|9.7676
06:34:12|9.77
06:34:13|9.77
06:34:14|9.77
06:34:16|9.77
06:34:16|9.77
06:34:18|9.77
06:34:19|9.77
06:34:20|9.77
06:34:21|9.7699
06:34:22|9.77
06:34:23|9.7694
06:34:24|9.7699
06:34:25|9.77
06:34:26|9.7699
06:34:27|9.7699
06:34:28|9.7698
06:34:29|9.7699
06:34:30|9.7699
06:34:31|9.7699
06:34:32|9.7628
06:34:33|9.7626
06:34:34|9.7646
06:34:35|9.7646
06:34:36|9.7643
06:34:37|9.7639
06:34:38|9.7626
06:34:39|9.7626
06:34:40|9.7638
06:34:41|9.7626
06:34:42|9.7626
06:34:43|9.7626
06:34:44|9.7628
06:34:45|9.7637
06:34:46|9.7635
06:34:47|9.7626
06:34:48|9.7626
06:34:49|9.7626
06:34:50|9.7626
06:34:51|9.7626
06:34:52|9.7626
06:34:53|9.7626
06:34:54|9.7626
06:34:56|9.7626
06:34:57|9.7627
06:34:58|9.7627
06:34:58|9.7626
06:35:00|9.7627
06:35:02|9.7626
06:35:03|9.763
06:35:04|9.7626
06:35:05|9.7654
06:35:07|9.7642
06:35:08|9.76
06:35:09|9.76
06:35:10|9.76
06:35:11|9.7583
06:35:12|9.7591
06:35:13|9.76
06:35:14|9.76
06:35:15|9.7599
06:35:16|9.7588
06:35:17|9.7582
06:35:18|9.7558
06:35:19|9.759
06:35:20|9.76
06:35:20|9.7558
06:35:22|9.7558
06:35:24|9.7584
06:35:24|9.7584
06:35:25|9.7567
06:35:26|9.7567
06:35:27|9.7586
06:35:28|9.7596
06:35:29|9.7596
06:35:30|9.76
06:35:31|9.7644
06:35:32|9.7678
06:35:33|9.77
06:35:34|9.768
06:35:35|9.768
06:35:36|9.7664
06:35:38|9.7658
06:35:39|9.7658
06:35:40|9.7649
06:35:40|9.7663
06:35:42|9.7663
06:35:43|9.7647
06:35:44|9.7647
06:35:45|9.764
06:35:45|9.7629
06:35:46|9.7645
06:35:49|9.7646
06:35:50|9.7646
06:35:50|9.7724
06:35:51|9.7738
06:35:52|9.7738
06:35:53|9.7775
06:35:55|9.7775
06:35:56|9.7807
06:35:57|9.7838
06:35:57|9.7838
06:35:59|9.7813
06:36:00|9.7813
06:36:01|9.77
06:36:01|9.7735
06:36:03|9.772
06:36:04|9.7737
06:36:05|9.7759
06:36:07|9.7757
06:36:08|9.7758
06:36:09|9.7758
06:36:11|9.7852
06:36:11|9.7857
06:36:12|9.7857
06:36:14|9.7857
06:36:14|9.783
06:36:15|9.7815
06:36:16|9.7834
06:36:17|9.7905
06:36:18|9.7907
06:36:19|9.7931
06:36:20|9.792
06:36:21|9.7919
06:36:22|9.7855
06:36:23|9.7855
06:36:25|9.7874
06:36:26|9.7893
06:36:26|9.7894
06:36:27|9.7903
06:36:28|9.7887
06:36:29|9.7916
06:36:30|9.7903
06:36:31|9.7903
06:36:32|9.7903
06:36:33|9.7903
06:36:34|9.7907
06:36:35|9.7907
06:36:36|9.7907
06:36:37|9.7889
06:36:38|9.7889
06:36:39|9.79
06:36:40|9.7913
06:36:41|9.7913
06:36:42|9.789
06:36:43|9.789
06:36:45|9.7888
06:36:45|9.789
06:36:46|9.789
06:36:48|9.788
06:36:49|9.788
06:36:51|9.788
06:36:51|9.788
06:36:54|9.7885
06:36:54|9.7875
06:36:55|9.7835
06:36:56|9.7825
06:36:57|9.7816
06:36:58|9.7816
06:36:59|9.7779
06:37:00|9.7779
06:37:01|9.772
06:37:02|9.768
06:37:03|9.7695
06:37:05|9.7664
06:37:06|9.7664
06:37:07|9.7756
06:37:08|9.7695
06:37:08|9.7656
06:37:10|9.7655
06:37:11|9.7732
06:37:12|9.7765
06:37:12|9.7765
06:37:15|9.7806
06:37:16|9.7806
06:37:17|9.7856
06:37:18|9.7863
06:37:19|9.7842
06:37:20|9.7863
06:37:22|9.7863
06:37:22|9.7703
06:37:24|9.7835
06:37:25|9.7849
06:37:25|9.7849
06:37:27|9.7849
06:37:27|9.7765
06:37:29|9.77
06:37:29|9.7662
06:37:31|9.765
06:37:32|9.765
06:37:32|9.765
06:37:34|9.7694
06:37:35|9.769
06:37:36|9.769
06:37:37|9.7679
06:37:37|9.7679
06:37:39|9.767
06:37:39|9.767
06:37:41|9.7673
06:37:42|9.7708
06:37:44|9.7708
06:37:44|9.7708
06:37:45|9.7708
06:37:46|9.7614
06:37:47|9.76
06:37:48|9.7687
06:37:49|9.7602
06:37:50|9.77
06:37:52|9.7561
06:37:52|9.7632
06:37:53|9.7612
06:37:54|9.7559
06:37:55|9.7627
06:37:57|9.7558
06:37:58|9.7558
06:37:59|9.7613
06:38:00|9.7614
06:38:01|9.7614
06:38:02|9.7614
06:38:03|9.7614
06:38:05|9.7621
06:38:05|9.7617
06:38:06|9.7616
06:38:08|9.7637
06:38:09|9.7616
06:38:10|9.7602
06:38:11|9.7613
06:38:12|9.7612
06:38:14|9.7559
06:38:14|9.7559
06:38:15|9.7558
06:38:17|9.7558
06:38:18|9.746
06:38:19|9.7524
06:38:19|9.7517
06:38:20|9.7523
06:38:22|9.7521
06:38:22|9.75
06:38:23|9.75
06:38:24|9.75
06:38:26|9.75
06:38:27|9.75
06:38:28|9.75
06:38:29|9.75
06:38:30|9.75
06:38:31|9.75
06:38:32|9.75
06:38:33|9.75
06:38:34|9.75
06:38:35|9.75
06:38:36|9.75
06:38:37|9.75
06:38:38|9.7501
06:38:39|9.7501
06:38:40|9.7501
06:38:41|9.7445
06:38:42|9.745
06:38:43|9.7488
06:38:44|9.7513
06:38:45|9.745
06:38:46|9.745
06:38:47|9.745
06:38:48|9.745
06:38:49|9.745
06:38:50|9.746
06:38:52|9.74
06:38:52|9.7399
06:38:53|9.7393
06:38:55|9.7475
06:38:55|9.7471
06:38:56|9.74
06:38:57|9.7394
06:38:58|9.74
06:38:59|9.74
06:39:01|9.7398
06:39:01|9.74
06:39:03|9.74
06:39:03|9.74
06:39:04|9.74
06:39:06|9.7376
06:39:07|9.7376
06:39:08|9.74
06:39:09|9.7398
06:39:10|9.7393
06:39:11|9.735
06:39:11|9.7331
06:39:12|9.73
06:39:14|9.73
06:39:15|9.73
06:39:16|9.7031
06:39:17|9.7031
06:39:18|9.6951
06:39:19|9.6936
06:39:20|9.6858
06:39:21|9.6862
06:39:22|9.6967
06:39:24|9.6945
06:39:26|9.7086
06:39:26|9.7139
06:39:27|9.68
06:39:28|9.683
06:39:29|9.6701
06:39:30|9.6777
06:39:31|9.6765
06:39:32|9.6765
06:39:33|9.6723
06:39:35|9.6794
06:39:35|9.6659
06:39:38|9.672
06:39:38|9.6671
06:39:39|9.6668
06:39:40|9.6693
06:39:41|9.6688
06:39:42|9.6688
06:39:43|9.6631
06:39:44|9.6654
06:39:46|9.664
06:39:47|9.6847
06:39:47|9.6816
06:39:48|9.6838
06:39:49|9.699
06:39:51|9.6894
06:39:51|9.6949
06:39:53|9.694
06:39:54|9.6926
06:39:55|9.6799
06:39:56|9.6799
06:39:57|9.684
06:39:57|9.6813
06:39:59|9.675
06:40:00|9.675
06:40:02|9.675
06:40:03|9.6749
06:40:04|9.681
06:40:05|9.6839
06:40:07|9.686
06:40:08|9.6872
06:40:10|9.6872
06:40:10|9.6862
06:40:11|9.6898
06:40:12|9.6861
06:40:13|9.6929
06:40:14|9.6929
06:40:15|9.6883
06:40:16|9.6883
06:40:18|9.685
06:40:18|9.6919
06:40:19|9.6904
06:40:20|9.6897
06:40:21|9.6893
06:40:22|9.6893
06:40:23|9.6849
06:40:24|9.6838
06:40:26|9.6857
06:40:28|9.6854
06:40:28|9.6849
06:40:29|9.6856
06:40:30|9.6874
06:40:31|9.6875
06:40:32|9.6838
06:40:34|9.6897
06:40:34|9.6929
06:40:35|9.6942
06:40:36|9.6925
06:40:37|9.6943
06:40:38|9.6875
06:40:39|9.6932
06:40:40|9.693
06:40:41|9.693
06:40:42|9.693
06:40:43|9.693
06:40:44|9.6924
06:40:45|9.6949
06:40:46|9.6949
06:40:47|9.6949
06:40:48|9.6933
06:40:49|9.693
06:40:50|9.693
06:40:51|9.6949
06:40:52|9.6947
06:40:53|9.6947
06:40:54|9.6951
06:40:56|9.6951
06:40:58|9.6951
06:40:58|9.6952
06:40:59|9.6951
06:41:01|9.6952
06:41:01|9.6954
06:41:02|9.6954
06:41:03|9.7036
06:41:04|9.706
06:41:05|9.7061
06:41:06|9.7061
06:41:07|9.706
06:41:08|9.7061
06:41:10|9.706
06:41:11|9.7049
06:41:13|9.7021
06:41:13|9.7021
06:41:15|9.6981
06:41:16|9.6981
06:41:17|9.698
06:41:18|9.7004
06:41:18|9.7048
06:41:21|9.7045
06:41:22|9.7045
06:41:23|9.7045
06:41:23|9.7045
06:41:25|9.7059
06:41:25|9.7059
06:41:27|9.7043
06:41:28|9.7043
06:41:29|9.7042
06:41:30|9.7042
06:41:31|9.7051
06:41:32|9.7052
06:41:33|9.7052
06:41:34|9.7052
06:41:35|9.7062
06:41:36|9.7062
06:41:37|9.7062
06:41:38|9.7017
06:41:39|9.7017
06:41:40|9.6952
06:41:41|9.6942
06:41:42|9.6931
06:41:43|9.6929
06:41:44|9.6905
06:41:45|9.6883
06:41:46|9.685
06:41:48|9.69
06:41:48|9.6903
06:41:50|9.6903
06:41:50|9.6903
06:41:52|9.6894
06:41:53|9.6894
06:41:53|9.6886
06:41:54|9.6884
06:41:55|9.6844
06:41:57|9.6867
06:41:57|9.6807
06:41:58|9.6842
06:41:59|9.6775
06:42:01|9.6784
06:42:02|9.6784
06:42:03|9.6767
06:42:05|9.6678
06:42:06|9.664
06:42:07|9.653
06:42:08|9.6021
06:42:09|9.6008
06:42:10|9.6042
06:42:11|9.5975
06:42:12|9.6138
06:42:13|9.6071
06:42:14|9.6142
06:42:15|9.6156
06:42:16|9.63
06:42:17|9.6335
06:42:18|9.6405
06:42:20|9.635
06:42:21|9.6439
06:42:22|9.6289
06:42:23|9.6315
06:42:24|9.6291
06:42:25|9.6195
06:42:26|9.62
06:42:27|9.6163
06:42:28|9.6303
06:42:29|9.6303
06:42:30|9.6313
06:42:31|9.632
06:42:32|9.6231
06:42:33|9.625
06:42:34|9.6388
06:42:35|9.6364
06:42:36|9.643
06:42:37|9.63
06:42:38|9.6299
06:42:39|9.63
06:42:40|9.6376
06:42:41|9.6378
06:42:42|9.6404
06:42:43|9.6314
06:42:44|9.6369
06:42:45|9.6369
06:42:46|9.6365
06:42:47|9.6379
06:42:49|9.6426
06:42:49|9.642
06:42:50|9.6383
06:42:51|9.6383
06:42:52|9.6369
06:42:54|9.6277
06:42:54|9.6264
06:42:55|9.6235
06:42:58|9.6333
06:42:58|9.6312
06:43:00|9.6188
06:43:00|9.625
06:43:01|9.625
06:43:03|9.625
06:43:03|9.6249
06:43:05|9.62
06:43:06|9.6249
06:43:07|9.6309
06:43:08|9.6266
06:43:09|9.6369
06:43:10|9.625
06:43:12|9.6271
06:43:12|9.6271
06:43:13|9.6277
06:43:14|9.6259
06:43:15|9.626
06:43:17|9.6221
06:43:17|9.625
06:43:18|9.6248
06:43:19|9.6252
06:43:20|9.6251
06:43:21|9.62
06:43:22|9.625
06:43:23|9.6251
06:43:24|9.6247
06:43:25|9.6252
06:43:26|9.6252
06:43:28|9.6176
06:43:29|9.6232
06:43:30|9.6248
06:43:31|9.6251
06:43:31|9.6242
06:43:32|9.6236
06:43:33|9.6216
06:43:34|9.6238
06:43:35|9.6235
06:43:36|9.6236
06:43:39|9.623
06:43:39|9.6128
06:43:40|9.5936
06:43:41|9.6125
06:43:42|9.6159
06:43:43|9.5938
06:43:44|9.6038
06:43:45|9.6152
06:43:46|9.6032
06:43:47|9.6037
06:43:48|9.6077
06:43:49|9.5996
06:43:50|9.6089
06:43:51|9.5999
06:43:52|9.6115
06:43:53|9.6027
06:43:54|9.6033
06:43:56|9.6021
06:43:57|9.5975
06:43:58|9.6017
06:43:59|9.6042
06:44:00|9.61
06:44:01|9.6016
06:44:02|9.5992
06:44:03|9.5978
06:44:04|9.5932
06:44:04|9.5999
06:44:07|9.6072
06:44:07|9.6091
06:44:08|9.61
06:44:10|9.6096
06:44:11|9.5849
06:44:11|9.6032
06:44:12|9.5994
06:44:13|9.6077
06:44:14|9.6129
06:44:15|9.6132
06:44:16|9.616
06:44:17|9.6188
06:44:18|9.6114
06:44:21|9.612
06:44:21|9.6132
06:44:22|9.6
06:44:23|9.6128
06:44:24|9.6194
06:44:25|9.6223
06:44:27|9.6117
06:44:28|9.6124
06:44:29|9.6123
06:44:30|9.6143
06:44:31|9.6221
06:44:32|9.6221
06:44:33|9.6158
06:44:34|9.6159
06:44:35|9.6211
06:44:36|9.6155
06:44:37|9.6155
06:44:38|9.6155
06:44:39|9.6186
06:44:40|9.6188
06:44:41|9.6222
06:44:42|9.6219
06:44:43|9.6219
06:44:44|9.6166
06:44:45|9.6217
06:44:46|9.6168
06:44:47|9.6215
06:44:48|9.6228
06:44:49|9.6228
06:44:50|9.6239
06:44:51|9.6235
06:44:52|9.6229
06:44:53|9.6186
06:44:54|9.6172
06:44:55|9.623
06:44:57|9.624
06:44:58|9.6236
06:44:58|9.6237
06:45:00|9.6186
06:45:02|9.6304
06:45:02|9.6319
06:45:04|9.6295
06:45:05|9.631
06:45:05|9.631
06:45:06|9.6308
06:45:08|9.6333
06:45:09|9.632
06:45:11|9.632
06:45:11|9.632
06:45:12|9.632
06:45:14|9.6397
06:45:15|9.6346
06:45:17|9.64
06:45:18|9.6379
06:45:18|9.6379
06:45:20|9.6379
06:45:21|9.6379
06:45:21|9.6496
06:45:22|9.6471
06:45:23|9.6492
06:45:24|9.6481
06:45:26|9.6481
06:45:26|9.6428
06:45:28|9.6474
06:45:29|9.6424
06:45:30|9.6452
06:45:30|9.6473
06:45:32|9.6468
06:45:32|9.6492
06:45:33|9.6492
06:45:34|9.6468
06:45:36|9.6468
06:45:37|9.6444
06:45:38|9.6468
06:45:40|9.6499
06:45:40|9.65
06:45:41|9.65
06:45:42|9.6519
06:45:44|9.6515
06:45:44|9.654
06:45:45|9.654
06:45:47|9.654
06:45:48|9.653
06:45:49|9.6534
06:45:50|9.6533
06:45:51|9.6531
06:45:52|9.6462
06:45:53|9.6462
06:45:54|9.6379
06:45:55|9.6353
06:45:56|9.6338
06:45:57|9.6337
06:45:58|9.6337
06:45:59|9.6358
06:46:00|9.6308
06:46:01|9.6368
06:46:02|9.6307
06:46:04|9.6305
06:46:05|9.6337
06:46:05|9.6327
06:46:06|9.6327
06:46:08|9.6327
06:46:09|9.6286
06:46:11|9.6286
06:46:11|9.6286
06:46:12|9.6235
06:46:13|9.6239
06:46:14|9.6249
06:46:15|9.6186
06:46:16|9.6188
06:46:18|9.6153
06:46:19|9.6217
06:46:20|9.6152
06:46:21|9.6173
06:46:23|9.6133
06:46:23|9.6161
06:46:24|9.616
06:46:25|9.6181
06:46:26|9.6127
06:46:27|9.6128
06:46:28|9.6124
06:46:29|9.6133
06:46:30|9.6137
06:46:31|9.6137
06:46:32|9.6147
06:46:33|9.6159
06:46:34|9.6159
06:46:35|9.613
06:46:36|9.6134
06:46:38|9.6048
06:46:38|9.6048
06:46:39|9.6002
06:46:40|9.6002
06:46:41|9.6015
06:46:42|9.6097
06:46:43|9.6087
06:46:44|9.6097
06:46:45|9.6065
06:46:46|9.6025
06:46:48|9.6005
06:46:48|9.6008
06:46:49|9.6012
06:46:50|9.6004
06:46:51|9.6004
06:46:52|9.6004
06:46:53|9.597
06:46:54|9.6005
06:46:55|9.5999
06:46:56|9.5937
06:46:58|9.5999
06:47:00|9.6014
06:47:00|9.6013
06:47:02|9.6001
06:47:04|9.6024
06:47:05|9.6021
06:47:06|9.6023
06:47:06|9.6023
06:47:08|9.6091
06:47:10|9.6052
06:47:11|9.6069
06:47:12|9.6099
06:47:13|9.6099
06:47:14|9.6056
06:47:15|9.605
06:47:16|9.6082
06:47:17|9.6039
06:47:18|9.6095
06:47:20|9.6083
06:47:20|9.6083
06:47:21|9.6083
06:47:22|9.6083
06:47:23|9.6159
06:47:25|9.6218
06:47:25|9.624
06:47:26|9.6202
06:47:27|9.6202
06:47:28|9.6246
06:47:30|9.6243
06:47:31|9.6327
06:47:31|9.6372
06:47:33|9.63
06:47:33|9.6328
06:47:35|9.6334
06:47:35|9.6334
06:47:37|9.6352
06:47:37|9.6312
06:47:38|9.6312
06:47:39|9.6356
06:47:41|9.6371
06:47:42|9.6389
06:47:42|9.6359
06:47:43|9.6352
06:47:44|9.6378
06:47:45|9.638
06:47:47|9.6356
06:47:47|9.6356
06:47:49|9.6356
06:47:50|9.6334
06:47:51|9.6334
06:47:51|9.6334
06:47:53|9.6334
06:47:53|9.6334
06:47:55|9.6334
06:47:55|9.6297
06:47:56|9.6333
06:47:57|9.6237
06:47:59|9.6232
06:48:01|9.6237
06:48:01|9.6237
06:48:02|9.6237
06:48:04|9.6237
06:48:05|9.6232
06:48:06|9.6237
06:48:08|9.623
06:48:09|9.6229
06:48:10|9.6198
06:48:12|9.62
06:48:12|9.6217
06:48:14|9.6187
06:48:15|9.6192
06:48:16|9.6289
06:48:17|9.6311
06:48:18|9.634
06:48:19|9.6331
06:48:20|9.6359
06:48:21|9.6359
06:48:21|9.6398
06:48:23|9.6381
06:48:24|9.6405
06:48:25|9.6338
06:48:26|9.639
06:48:28|9.6366
06:48:29|9.6366
06:48:30|9.6366
06:48:31|9.6344
06:48:32|9.6311
06:48:33|9.6311
06:48:34|9.6311
06:48:35|9.6311
06:48:37|9.6341
06:48:37|9.6341
06:48:39|9.63
06:48:40|9.63
06:48:41|9.6184
06:48:42|9.6182
06:48:43|9.6204
06:48:44|9.6209
06:48:45|9.6209
06:48:47|9.6209
06:48:47|9.6207
06:48:49|9.6207
06:48:49|9.6212
06:48:51|9.6212
06:48:52|9.6212
06:48:53|9.6245
06:48:53|9.6207
06:48:55|9.6207
06:48:56|9.6236
06:48:57|9.6207
06:48:58|9.6236
06:48:59|9.627
06:48:59|9.6323
06:49:02|9.6278
06:49:02|9.6327
06:49:03|9.6269
06:49:04|9.6324
06:49:05|9.6324
06:49:06|9.6269
06:49:07|9.6269
06:49:08|9.6253
06:49:09|9.6279
06:49:10|9.6314
06:49:11|9.6248
06:49:12|9.628
06:49:13|9.6264
06:49:15|9.6264
06:49:16|9.6265
06:49:16|9.628
06:49:18|9.628
06:49:20|9.6279
06:49:21|9.63
06:49:22|9.6315
06:49:23|9.6358
06:49:23|9.6359
06:49:25|9.6359
06:49:26|9.6299
06:49:27|9.6299
06:49:28|9.6307
06:49:29|9.6335
06:49:29|9.6335
06:49:31|9.633
06:49:32|9.633
06:49:33|9.6358
06:49:33|9.6358
06:49:36|9.6358
06:49:36|9.6391
06:49:37|9.6435
06:49:38|9.6453
06:49:39|9.6455
06:49:40|9.6456
06:49:42|9.6393
06:49:43|9.6457
06:49:44|9.6332
06:49:45|9.6401
06:49:46|9.6455
06:49:47|9.6443
06:49:48|9.6436
06:49:49|9.6436
06:49:49|9.6433
06:49:51|9.6437
06:49:52|9.6464
06:49:53|9.6464
06:49:54|9.6464
06:49:54|9.6383
06:49:56|9.6468
06:49:57|9.6433
06:49:58|9.6385
06:49:59|9.6385
06:50:01|9.6385
06:50:02|9.6385
06:50:04|9.6358
06:50:05|9.6358
06:50:06|9.6381
06:50:08|9.6382
06:50:08|9.6382
06:50:10|9.6382
06:50:12|9.6381
06:50:12|9.6382
06:50:14|9.6392
06:50:15|9.635
06:50:15|9.635
06:50:17|9.635
06:50:17|9.635
06:50:18|9.6401
06:50:19|9.636
06:50:21|9.636
06:50:21|9.6378
06:50:22|9.6379
06:50:24|9.6423
06:50:25|9.6409
06:50:26|9.6301
06:50:27|9.6306
06:50:28|9.6392
06:50:29|9.6396
06:50:30|9.6401
06:50:31|9.6406
06:50:32|9.6415
06:50:33|9.6415
06:50:35|9.6412
06:50:36|9.6412
06:50:37|9.6415
06:50:38|9.6415
06:50:39|9.6415
06:50:40|9.6415
06:50:41|9.6415
06:50:42|9.6416
06:50:43|9.6416
06:50:44|9.6416
06:50:45|9.6415
06:50:46|9.6415
06:50:47|9.6416
06:50:48|9.6415
06:50:50|9.6487
06:50:50|9.6498
06:50:51|9.65
06:50:53|9.65
06:50:54|9.65
06:50:55|9.654
06:50:55|9.6539
06:50:57|9.654
06:50:57|9.6535
06:50:59|9.654
06:50:59|9.6456
06:51:01|9.6463
06:51:01|9.6478
06:51:03|9.6506
06:51:04|9.6506
06:51:05|9.6504
06:51:06|9.6459
06:51:07|9.6451
06:51:08|9.6498
06:51:09|9.6498
06:51:10|9.6512
06:51:11|9.6452
06:51:12|9.645
06:51:13|9.6453
06:51:15|9.6453
06:51:16|9.6453
06:51:16|9.6445
06:51:17|9.6445
06:51:18|9.644
06:51:20|9.6399
06:51:21|9.6402
06:51:22|9.6386
06:51:23|9.6477
06:51:24|9.6425
06:51:26|9.6352
06:51:26|9.6352
06:51:27|9.6352
06:51:28|9.6349
06:51:29|9.6324
06:51:30|9.6409
06:51:31|9.6401
06:51:32|9.63
06:51:33|9.63
06:51:34|9.6281
06:51:36|9.63
06:51:37|9.63
06:51:37|9.6238
06:51:39|9.6238
06:51:40|9.6239
06:51:40|9.6226
06:51:41|9.6281
06:51:43|9.6251
06:51:43|9.6251
06:51:45|9.6242
06:51:45|9.6245
06:51:47|9.6263
06:51:48|9.6263
06:51:49|9.6246
06:51:49|9.625
06:51:51|9.625
06:51:52|9.6262
06:51:53|9.632
06:51:54|9.6345
06:51:55|9.6345
06:51:55|9.6192
06:51:57|9.6296
06:51:58|9.6215
06:51:58|9.6215
06:51:59|9.6257
06:52:01|9.6357
06:52:01|9.6348
06:52:04|9.6358
06:52:04|9.6365
06:52:05|9.6364
06:52:06|9.6364
06:52:07|9.63
06:52:09|9.6338
06:52:10|9.63
06:52:11|9.63
06:52:12|9.63
06:52:13|9.63
06:52:15|9.6348
06:52:15|9.6301
06:52:16|9.6349
06:52:17|9.635
06:52:18|9.6345
06:52:19|9.6345
06:52:20|9.635
06:52:21|9.6384
06:52:22|9.638
06:52:23|9.6385
06:52:24|9.6379
06:52:25|9.6381
06:52:26|9.6382
06:52:27|9.6409
06:52:29|9.6341
06:52:30|9.6376
06:52:31|9.6386
06:52:32|9.6349
06:52:33|9.6349
06:52:35|9.6445
06:52:36|9.6401
06:52:37|9.645
06:52:38|9.6448
06:52:39|9.64
06:52:40|9.6435
06:52:41|9.6371
06:52:42|9.6431
06:52:43|9.6423
06:52:44|9.6426
06:52:45|9.6432
06:52:47|9.6484
06:52:48|9.6445
06:52:49|9.644
06:52:50|9.6463
06:52:51|9.6417
06:52:52|9.6417
06:52:53|9.6417
06:52:53|9.6417
06:52:54|9.6417
06:52:56|9.65
06:52:57|9.65
06:52:57|9.6525
06:52:59|9.6473
06:52:59|9.6473
06:53:00|9.6473
06:53:03|9.6501
06:53:04|9.6513
06:53:06|9.65
06:53:06|9.65
06:53:07|9.65
06:53:08|9.65
06:53:09|9.65
06:53:10|9.65
06:53:11|9.65
06:53:12|9.65
06:53:13|9.65
06:53:15|9.65
06:53:16|9.65
06:53:17|9.657
06:53:18|9.662
06:53:19|9.6622
06:53:20|9.6622
06:53:21|9.6697
06:53:22|9.6783
06:53:24|9.689
06:53:24|9.7063
06:53:25|9.7059
06:53:26|9.6943
06:53:27|9.6794
06:53:28|9.6817
06:53:29|9.6778
06:53:31|9.6763
06:53:31|9.6669
06:53:32|9.665
06:53:33|9.6658
06:53:34|9.6661
06:53:35|9.66
06:53:37|9.6598
06:53:37|9.6598
06:53:39|9.6598
06:53:40|9.6605
06:53:41|9.6566
06:53:42|9.6547
06:53:43|9.6521
06:53:44|9.6521
06:53:44|9.6521
06:53:46|9.6635
06:53:47|9.6645
06:53:48|9.662
06:53:49|9.6623
06:53:50|9.6614
06:53:50|9.6595
06:53:52|9.6614
06:53:53|9.6593
06:53:55|9.6563
06:53:56|9.6564
06:53:56|9.6563
06:53:57|9.6557
06:53:58|9.6555
06:53:59|9.6554
06:54:00|9.656
06:54:01|9.6591
06:54:02|9.6591
06:54:04|9.6591
06:54:05|9.6548
06:54:06|9.66
06:54:07|9.6611
06:54:08|9.6591
06:54:09|9.6651
06:54:10|9.6624
06:54:12|9.6626
06:54:14|9.6627
06:54:14|9.6627
06:54:15|9.6633
06:54:16|9.6633
06:54:17|9.664
06:54:18|9.664
06:54:19|9.6598
06:54:20|9.6606
06:54:21|9.6606
06:54:22|9.6606
06:54:23|9.6606
06:54:24|9.6593
06:54:25|9.6506
06:54:26|9.6517
06:54:27|9.6533
06:54:28|9.6591
06:54:29|9.6549
06:54:30|9.6582
06:54:31|9.6613
06:54:32|9.664
06:54:33|9.664
06:54:35|9.6683
06:54:36|9.6692
06:54:37|9.6692
06:54:38|9.6679
06:54:39|9.6663
06:54:40|9.6642
06:54:41|9.6642
06:54:42|9.669
06:54:43|9.669
06:54:44|9.664
06:54:45|9.6681
06:54:46|9.6665
06:54:47|9.6665
06:54:48|9.6657
06:54:49|9.6686
06:54:51|9.6686
06:54:51|9.6705
06:54:52|9.6724
06:54:54|9.6778
06:54:56|9.6776
06:54:56|9.6818
06:54:57|9.675
06:54:58|9.6787
06:54:59|9.6826
06:55:00|9.6888
06:55:01|9.688
06:55:02|9.6897
06:55:04|9.6882
06:55:04|9.6887
06:55:06|9.6875
06:55:07|9.6871
06:55:09|9.6778
06:55:10|9.6696
06:55:12|9.6681
06:55:13|9.6748
06:55:14|9.6776
06:55:15|9.678
06:55:15|9.6752
06:55:17|9.6757
06:55:18|9.6741
06:55:19|9.6796
06:55:20|9.6703
06:55:21|9.6773
06:55:22|9.6777
06:55:23|9.6752
06:55:25|9.6752
06:55:25|9.67
06:55:27|9.67
06:55:28|9.6724
06:55:29|9.6724
06:55:29|9.6716
06:55:31|9.67
06:55:32|9.6738
06:55:33|9.6738
06:55:34|9.6738
06:55:35|9.666
06:55:36|9.6661
06:55:37|9.6661
06:55:39|9.672
06:55:40|9.672
06:55:41|9.6713
06:55:43|9.67
06:55:44|9.6714
06:55:44|9.6715
06:55:46|9.6723
06:55:47|9.6723
06:55:48|9.6722
06:55:48|9.6722
06:55:50|9.6723
06:55:51|9.675
06:55:51|9.6836
06:55:53|9.675
06:55:54|9.675
06:55:55|9.6749
06:55:56|9.6749
06:55:56|9.675
06:55:58|9.6771
06:55:59|9.6771
06:56:00|9.67
06:56:01|9.6766
06:56:01|9.67
06:56:03|9.67
06:56:05|9.67
06:56:06|9.6745
06:56:07|9.6739
06:56:09|9.6739
06:56:10|9.6766
06:56:11|9.6766
06:56:12|9.6724
06:56:13|9.6724
06:56:14|9.6733
06:56:16|9.6736
06:56:16|9.6739
06:56:17|9.6739
06:56:18|9.6735
06:56:19|9.6735
06:56:20|9.6735
06:56:22|9.6739
06:56:22|9.6739
06:56:23|9.6739
06:56:25|9.6739
06:56:26|9.6739
06:56:26|9.6738
06:56:27|9.67
06:56:30|9.6696
06:56:30|9.6655
06:56:32|9.6655
06:56:32|9.669
06:56:33|9.669
06:56:35|9.6686
06:56:36|9.6686
06:56:36|9.665
06:56:37|9.663
06:56:38|9.663
06:56:39|9.663
06:56:40|9.6644
06:56:42|9.668
06:56:42|9.666
06:56:44|9.6667
06:56:45|9.6651
06:56:45|9.6604
06:56:47|9.66
06:56:48|9.66
06:56:49|9.66
06:56:50|9.6646
06:56:52|9.6646
06:56:53|9.6657
06:56:54|9.6574
06:56:55|9.6622
06:56:56|9.6588
06:56:57|9.6625
06:56:58|9.663
06:56:59|9.663
06:57:00|9.663
06:57:02|9.6625
06:57:02|9.6625
06:57:03|9.6629
06:57:04|9.6629
06:57:05|9.6625
06:57:06|9.6628
06:57:08|9.663
06:57:09|9.6623
06:57:10|9.6621
06:57:11|9.6628
06:57:13|9.6563
06:57:14|9.657
06:57:16|9.6576
06:57:17|9.6642
06:57:18|9.6642
06:57:19|9.6637
06:57:20|9.6645
06:57:21|9.6663
06:57:22|9.6657
06:57:23|9.6636
06:57:24|9.6665
06:57:25|9.663
06:57:26|9.6669
06:57:27|9.6669
06:57:28|9.6669
06:57:29|9.6666
06:57:30|9.6666
06:57:31|9.6634
06:57:32|9.6637
06:57:33|9.6637
06:57:34|9.6637
06:57:35|9.6668
06:57:36|9.6697
06:57:37|9.6696
06:57:38|9.6696
06:57:39|9.6696
06:57:40|9.6694
06:57:41|9.6694
06:57:42|9.6694
06:57:44|9.6633
06:57:44|9.6676
06:57:45|9.6676
06:57:47|9.6694
06:57:48|9.6694
06:57:49|9.6694
06:57:50|9.6676
06:57:51|9.666
06:57:51|9.666
06:57:53|9.6679
06:57:53|9.6679
06:57:55|9.6636
06:57:55|9.6636
06:57:56|9.6636
06:57:58|9.6689
06:57:58|9.6689
06:58:00|9.6689
06:58:01|9.6652
06:58:02|9.67
06:58:03|9.6691
06:58:05|9.6747
06:58:05|9.6713
06:58:06|9.6761
06:58:08|9.6762
06:58:10|9.6789
06:58:10|9.6787
06:58:11|9.6761
06:58:12|9.6761
06:58:13|9.6788
06:58:15|9.6788
06:58:15|9.6789
06:58:16|9.6787
06:58:18|9.6786
06:58:19|9.6789
06:58:21|9.6797
06:58:22|9.6797
06:58:24|9.6763
06:58:24|9.6763
06:58:25|9.6789
06:58:26|9.6796
06:58:27|9.6763
06:58:29|9.6802
06:58:29|9.6802
06:58:31|9.6802
06:58:31|9.6861
06:58:33|9.688
06:58:34|9.6825
06:58:36|9.6876
06:58:36|9.6898
06:58:37|9.6929
06:58:38|9.6939
06:58:39|9.7029
06:58:40|9.6938
06:58:41|9.6938
06:58:42|9.7018
06:58:43|9.7016
06:58:44|9.6994
06:58:45|9.6898
06:58:46|9.6904
06:58:47|9.6888
06:58:48|9.6922
06:58:49|9.6882
06:58:50|9.6882
06:58:51|9.6906
06:58:53|9.688
06:58:53|9.688
06:58:54|9.688
06:58:55|9.6971
06:58:56|9.6971
06:58:57|9.7001
06:58:58|9.7006
06:58:59|9.7006
06:59:00|9.6942
06:59:01|9.7006
06:59:02|9.6976
06:59:03|9.6976
06:59:04|9.6971
06:59:05|9.6949
06:59:06|9.695
06:59:08|9.6952
06:59:09|9.6952
06:59:10|9.6952
06:59:11|9.6935
06:59:13|9.6941
06:59:13|9.7008
06:59:14|9.7028
06:59:16|9.7
06:59:17|9.7
06:59:18|9.7013
06:59:19|9.7028
06:59:20|9.699
06:59:22|9.7016
06:59:22|9.6983
06:59:24|9.7008
06:59:25|9.699
06:59:26|9.7004
06:59:26|9.6953
06:59:28|9.6967
06:59:29|9.6967
06:59:30|9.6998
06:59:31|9.7
06:59:32|9.7
06:59:33|9.7
06:59:34|9.6962
06:59:35|9.6978
06:59:37|9.6949
06:59:37|9.6963
06:59:39|9.6963
06:59:39|9.6963
06:59:42|9.7005
06:59:42|9.7005
06:59:43|9.7015
06:59:44|9.7066
06:59:45|9.7077
06:59:46|9.7116
06:59:47|9.701
06:59:48|9.7089
06:59:49|9.7062
06:59:50|9.7011
06:59:51|9.7011
06:59:53|9.701
06:59:53|9.6965
06:59:55|9.6947
06:59:56|9.7042
06:59:57|9.7034
06:59:58|9.7028
06:59:58|9.7044
07:00:00|9.7082
07:00:01|9.7069
07:00:01|9.707
07:00:03|9.71
07:00:04|9.7109
07:00:05|9.7071
07:00:06|9.7146
07:00:07|9.7144
07:00:08|9.714
07:00:09|9.714
07:00:09|9.7068
07:00:11|9.7029
07:00:12|9.7029
07:00:14|9.7097
07:00:14|9.7099
07:00:16|9.7125
07:00:18|9.7088
07:00:19|9.7088
07:00:20|9.7055
07:00:21|9.7067
07:00:22|9.7102
07:00:24|9.7085
07:00:24|9.7111
07:00:26|9.7081
07:00:27|9.7061
07:00:29|9.7044
07:00:30|9.7044
07:00:31|9.7044
07:00:32|9.7044
07:00:33|9.7044
07:00:33|9.7034
07:00:35|9.7046
07:00:36|9.7047
07:00:37|9.7047
07:00:37|9.7042
07:00:39|9.7061
07:00:40|9.7033
07:00:41|9.7023
07:00:42|9.7023
07:00:44|9.7014
07:00:44|9.7017
07:00:45|9.7032
07:00:46|9.7032
07:00:47|9.7032
07:00:48|9.7038
07:00:49|9.703
07:00:50|9.703
07:00:51|9.703
07:00:53|9.7
07:00:53|9.7
07:00:55|9.7001
07:00:56|9.7
07:00:57|9.7009
07:00:58|9.7033
07:00:59|9.7033
07:01:00|9.7026
07:01:01|9.7017
07:01:01|9.6997
07:01:04|9.7012
07:01:04|9.7012
07:01:05|9.7044
07:01:06|9.7046
07:01:07|9.7046
07:01:08|9.7046
07:01:09|9.7046
07:01:10|9.7046
07:01:12|9.706
07:01:13|9.706
07:01:14|9.7059
07:01:15|9.7036
07:01:16|9.7033
07:01:17|9.7035
07:01:19|9.7054
07:01:20|9.7015
07:01:21|9.7024
07:01:22|9.7024
07:01:23|9.7024
07:01:24|9.7024
07:01:25|9.7029
07:01:26|9.7075
07:01:27|9.7075
07:01:29|9.71
07:01:30|9.71
07:01:31|9.7144
07:01:32|9.7117
07:01:33|9.7137
07:01:33|9.7182
07:01:34|9.7182
07:01:36|9.7176
07:01:36|9.72
07:01:38|9.718
07:01:38|9.718
07:01:40|9.7137
07:01:41|9.7137
07:01:41|9.7183
07:01:43|9.7183
07:01:44|9.7266
07:01:44|9.7272
07:01:46|9.7251
07:01:47|9.7249
07:01:48|9.7271
07:01:48|9.72
07:01:50|9.7207
07:01:51|9.7207
07:01:51|9.7178
07:01:53|9.7183
07:01:54|9.722
07:01:54|9.722
07:01:56|9.722
07:01:57|9.722
07:01:57|9.722
07:01:59|9.722
07:02:00|9.7247
07:02:01|9.7209
07:02:02|9.7242
07:02:03|9.7242
07:02:04|9.7228
07:02:05|9.722
07:02:06|9.7183
07:02:07|9.7183
07:02:07|9.72
07:02:08|9.7218
07:02:09|9.7214
07:02:10|9.7163
07:02:12|9.7183
07:02:13|9.7177
07:02:14|9.7199
07:02:15|9.7199
07:02:16|9.7211
07:02:17|9.7245
07:02:19|9.7121
07:02:20|9.7141
07:02:21|9.7141
07:02:22|9.714
07:02:23|9.714
07:02:24|9.7141
07:02:26|9.7141
07:02:26|9.7122
07:02:27|9.714
07:02:28|9.714
07:02:29|9.7101
07:02:30|9.7086
07:02:31|9.7094
07:02:32|9.7137
07:02:34|9.7137
07:02:34|9.7122
07:02:35|9.7121
07:02:37|9.7121
07:02:37|9.7101
07:02:38|9.708
07:02:40|9.7033
07:02:40|9.7048
07:02:42|9.7051
07:02:42|9.6986
07:02:43|9.6986
07:02:44|9.7021
07:02:45|9.702
07:02:46|9.6986
07:02:47|9.6986
07:02:48|9.6981
07:02:49|9.6981
07:02:51|9.6935
07:02:52|9.6914
07:02:53|9.6934
07:02:53|9.7003
07:02:54|9.7026
07:02:56|9.7025
07:02:57|9.7047
07:02:58|9.7122
07:02:58|9.7074
07:03:00|9.721
07:03:01|9.715
07:03:02|9.7115
07:03:04|9.7191
07:03:05|9.7191
07:03:05|9.7066
07:03:07|9.7106
07:03:08|9.7034
07:03:09|9.7123
07:03:10|9.7123
07:03:11|9.7123
07:03:12|9.7123
07:03:12|9.7123
07:03:14|9.7123
07:03:16|9.7141
07:03:16|9.7155
07:03:17|9.7201
07:03:18|9.7201
07:03:20|9.7201
07:03:20|9.7201
07:03:22|9.7191
07:03:24|9.7199
07:03:24|9.7199
07:03:25|9.7211
07:03:27|9.7173
07:03:27|9.7173
07:03:28|9.7186
07:03:30|9.7234
07:03:32|9.7174
07:03:33|9.7147
07:03:34|9.7147
07:03:35|9.7147
07:03:36|9.7147
07:03:37|9.714
07:03:38|9.714
07:03:39|9.715
07:03:40|9.715
07:03:41|9.7147
07:03:42|9.7135
07:03:44|9.7096
07:03:45|9.7118
07:03:45|9.7118
07:03:47|9.7118
07:03:47|9.7142
07:03:48|9.7142
07:03:50|9.7141
07:03:50|9.7141
07:03:52|9.7197
07:03:52|9.7197
07:03:54|9.7197
07:03:54|9.7172
07:03:55|9.7187
07:03:56|9.7187
07:03:58|9.7187
07:03:58|9.7187
07:04:00|9.7187
07:04:02|9.7203
07:04:02|9.7203
07:04:03|9.7272
07:04:04|9.73
07:04:05|9.7316
07:04:06|9.7326
07:04:07|9.7326
07:04:08|9.7347
07:04:09|9.7351
07:04:10|9.7332
07:04:12|9.7332
07:04:13|9.7445
07:04:13|9.7445
07:04:15|9.73
07:04:16|9.7393
07:04:16|9.7393
07:04:19|9.7385
07:04:19|9.7377
07:04:20|9.7377
07:04:21|9.738
07:04:22|9.738
07:04:24|9.7375
07:04:25|9.7375
07:04:25|9.7388
07:04:27|9.7378
07:04:28|9.7378
07:04:30|9.7378
07:04:31|9.7381
07:04:32|9.7384
07:04:33|9.7384
07:04:34|9.7321
07:04:36|9.7357
07:04:36|9.7357
07:04:37|9.7314
07:04:39|9.7314
07:04:40|9.7191
07:04:41|9.7173
07:04:42|9.7172
07:04:42|9.7148
07:04:44|9.7186
07:04:44|9.7157
07:04:45|9.7141
07:04:47|9.7141
07:04:47|9.7147
07:04:49|9.7149
07:04:51|9.7148
07:04:51|9.7148
07:04:52|9.7144
07:04:53|9.7149
07:04:54|9.7177
07:04:55|9.721
07:04:56|9.721
07:04:57|9.7149
07:04:58|9.7184
07:04:59|9.7184
07:05:00|9.7163
07:05:01|9.7163
07:05:02|9.7148
07:05:03|9.7162
07:05:04|9.7162
07:05:05|9.7177
07:05:06|9.7177
07:05:07|9.7177
07:05:08|9.7177
07:05:09|9.7152
07:05:10|9.715
07:05:11|9.7151
07:05:12|9.715
07:05:13|9.7149
07:05:14|9.7149
07:05:15|9.7148
07:05:16|9.7141
07:05:17|9.7115
07:05:19|9.7113
07:05:20|9.7113
07:05:22|9.7079
07:05:22|9.7079
07:05:23|9.7079
07:05:24|9.7079
07:05:25|9.7078
07:05:26|9.7001
07:05:27|9.7001
07:05:28|9.7024
07:05:29|9.7007
07:05:30|9.7007
07:05:31|9.7015
07:05:32|9.7015
07:05:33|9.7015
07:05:34|9.7008
07:05:35|9.7007
07:05:36|9.7007
07:05:37|9.6974
07:05:38|9.6974
07:05:39|9.6974
07:05:40|9.6974
07:05:42|9.6974
07:05:43|9.7007
07:05:44|9.7079
07:05:45|9.71
07:05:46|9.7125
07:05:47|9.7048
07:05:48|9.7014
07:05:49|9.7014
07:05:50|9.7008
07:05:51|9.7001
07:05:52|9.7024
07:05:53|9.7012
07:05:54|9.7012
07:05:55|9.7012
07:05:56|9.7001
07:05:57|9.7001
07:05:58|9.7001
07:05:59|9.7013
07:06:00|9.7013
07:06:01|9.7013
07:06:01|9.7077
07:06:02|9.7077
07:06:04|9.7077
07:06:04|9.7077
07:06:06|9.7077
07:06:07|9.7085
07:06:08|9.7104
07:06:09|9.7138
07:06:11|9.7121
07:06:11|9.7121
07:06:12|9.7119
07:06:13|9.7119
07:06:14|9.7113
07:06:15|9.7109
07:06:17|9.7109
07:06:19|9.7108
07:06:19|9.7108
07:06:20|9.7085
07:06:22|9.6977
07:06:24|9.6998
07:06:24|9.6979
07:06:26|9.6978
07:06:28|9.6989
07:06:28|9.6989
07:06:29|9.6989
07:06:30|9.6975
07:06:32|9.6975
07:06:34|9.6975
07:06:35|9.6962
07:06:35|9.6992
07:06:37|9.6937
07:06:37|9.6938
07:06:39|9.6938
07:06:40|9.6916
07:06:40|9.6934
07:06:41|9.6934
07:06:42|9.6934
07:06:44|9.691
07:06:45|9.69
07:06:46|9.69
07:06:47|9.687
07:06:48|9.6822
07:06:49|9.6822
07:06:50|9.6839
07:06:50|9.6839
07:06:52|9.6839
07:06:54|9.681
07:06:54|9.6813
07:06:55|9.681
07:06:56|9.6764
07:06:57|9.6822
07:06:58|9.6821
07:06:59|9.6821
07:07:01|9.6822
07:07:01|9.6839
07:07:02|9.6859
07:07:03|9.6845
07:07:06|9.6861
07:07:06|9.6861
07:07:07|9.6859
07:07:08|9.6846
07:07:09|9.6839
07:07:10|9.6817
07:07:11|9.682
07:07:12|9.6818
07:07:13|9.6821
07:07:14|9.682
07:07:15|9.6821
07:07:16|9.685
07:07:17|9.685
07:07:18|9.685
07:07:19|9.6848
07:07:20|9.6848
07:07:22|9.6849
07:07:23|9.6849
07:07:24|9.6849
07:07:26|9.6882
07:07:27|9.6882
07:07:28|9.6884
07:07:29|9.6884
07:07:30|9.6883
07:07:31|9.6928
07:07:32|9.6928
07:07:33|9.6939
07:07:34|9.698
07:07:35|9.6969
07:07:36|9.6969
07:07:37|9.6969
07:07:38|9.6969
07:07:39|9.6989
07:07:40|9.6989
07:07:41|9.6943
07:07:42|9.6966
07:07:43|9.6966
07:07:44|9.696
07:07:45|9.6975
07:07:46|9.7025
07:07:47|9.7025
07:07:48|9.7025
07:07:49|9.6972
07:07:51|9.6958
07:07:51|9.6958
07:07:53|9.6958
07:07:55|9.693
07:07:55|9.693
07:07:56|9.6953
07:07:57|9.6953
07:07:58|9.6972
07:08:00|9.7
07:08:01|9.7013
07:08:02|9.7014
07:08:04|9.703
07:08:06|9.7026
07:08:06|9.7026
07:08:07|9.7026
07:08:08|9.7039
07:08:09|9.7039
07:08:10|9.71
07:08:11|9.7148
07:08:12|9.7153
07:08:13|9.7191
07:08:14|9.7212
07:08:15|9.7212
07:08:17|9.7207
07:08:17|9.7183
07:08:20|9.7079
07:08:20|9.7161
07:08:21|9.7161
07:08:22|9.7161
07:08:23|9.7161
07:08:24|9.7094
07:08:26|9.7095
07:08:27|9.7085
07:08:28|9.7085
07:08:28|9.7085
07:08:30|9.7142
07:08:31|9.7142
07:08:32|9.7085
07:08:32|9.7077
07:08:34|9.7086
07:08:35|9.7077
07:08:36|9.7086
07:08:37|9.7088
07:08:38|9.7076
07:08:39|9.7076
07:08:40|9.7077
07:08:42|9.7077
07:08:43|9.7071
07:08:44|9.7067
07:08:45|9.7067
07:08:46|9.7067
07:08:46|9.7067
07:08:47|9.7064
07:08:48|9.7064
07:08:50|9.7038
07:08:51|9.7038
07:08:53|9.7038
07:08:53|9.7038
07:08:55|9.7038
07:08:56|9.7062
07:08:57|9.7062
07:08:58|9.7062
07:08:58|9.7062
07:08:59|9.7062
07:09:01|9.7077
07:09:02|9.7077
07:09:03|9.7077
07:09:04|9.7083
07:09:05|9.7061
07:09:06|9.7061
07:09:08|9.7024
07:09:09|9.7043
07:09:10|9.7043
07:09:12|9.7046
07:09:12|9.7047
07:09:13|9.7047
07:09:14|9.7142
07:09:15|9.7173
07:09:16|9.7149
07:09:17|9.719
07:09:18|9.7189
07:09:20|9.7219
07:09:22|9.7219
07:09:23|9.7219
07:09:24|9.722
07:09:26|9.722
07:09:26|9.722
07:09:27|9.722
07:09:29|9.7196
07:09:29|9.719
07:09:30|9.719
07:09:32|9.7173
07:09:33|9.7173
07:09:34|9.722
07:09:35|9.722
07:09:36|9.722
07:09:37|9.722
07:09:38|9.722
07:09:39|9.722
07:09:40|9.722
07:09:41|9.722
07:09:43|9.7208
07:09:44|9.7208
07:09:44|9.7208
07:09:46|9.7208
07:09:46|9.7208
07:09:48|9.7219
07:09:48|9.7219
07:09:50|9.7203
07:09:51|9.7203
07:09:52|9.7203
07:09:53|9.7219
07:09:54|9.7219
07:09:55|9.722
07:09:56|9.722
07:09:58|9.7247
07:09:58|9.7247
07:10:00|9.723
07:10:01|9.7278
07:10:02|9.729
07:10:03|9.729
07:10:04|9.729
07:10:06|9.7258
07:10:07|9.7258
07:10:07|9.7274
07:10:09|9.726
07:10:09|9.726
07:10:11|9.726
07:10:13|9.726
07:10:13|9.7278
07:10:14|9.729
07:10:15|9.729
07:10:16|9.7289
07:10:17|9.729
07:10:18|9.7277
07:10:19|9.7277
07:10:21|9.7277
07:10:23|9.7157
07:10:24|9.716
07:10:25|9.715
07:10:26|9.715
07:10:28|9.7206
07:10:28|9.7206
07:10:29|9.7149
07:10:30|9.7149
07:10:31|9.7198
07:10:33|9.7253
07:10:34|9.7273
07:10:35|9.727
07:10:36|9.7231
07:10:37|9.7231
07:10:38|9.7224
07:10:39|9.7207
07:10:40|9.7175
07:10:41|9.7175
07:10:42|9.7175
07:10:43|9.7175
07:10:45|9.7175
07:10:45|9.722
07:10:46|9.7211
07:10:47|9.7211
07:10:49|9.7211
07:10:50|9.7207
07:10:51|9.7207
07:10:52|9.7199
07:10:53|9.7201
07:10:54|9.72
07:10:55|9.72
07:10:56|9.72
07:10:58|9.7205
07:10:59|9.7205
07:11:00|9.7192
07:11:02|9.7192
07:11:03|9.7192
07:11:03|9.7192
07:11:05|9.72
07:11:05|9.7207
07:11:07|9.7205
07:11:07|9.7205
07:11:08|9.7205
07:11:09|9.7205
07:11:11|9.7207
07:11:11|9.7207
07:11:12|9.7201
07:11:13|9.7186
07:11:14|9.7186
07:11:15|9.7089
07:11:16|9.7097
07:11:18|9.7079
07:11:18|9.709
07:11:20|9.7059
07:11:21|9.7059
07:11:22|9.713
07:11:23|9.713
07:11:25|9.711
07:11:25|9.711
07:11:26|9.7082
07:11:28|9.7071
07:11:29|9.7071
07:11:30|9.7072
07:11:31|9.7071
07:11:32|9.707
07:11:33|9.7028
07:11:35|9.7019
07:11:36|9.706
07:11:37|9.706
07:11:38|9.706
07:11:38|9.7037
07:11:39|9.709
07:11:41|9.7061
07:11:42|9.7071
07:11:43|9.707
07:11:44|9.707
07:11:45|9.7071
07:11:46|9.7054
07:11:48|9.707
07:11:49|9.7071
07:11:50|9.7071
07:11:50|9.707
07:11:51|9.7008
07:11:52|9.7008
07:11:53|9.7008
07:11:55|9.7019
07:11:56|9.7028
07:11:57|9.7015
07:11:58|9.7015
07:11:59|9.7003
07:12:00|9.7003
07:12:01|9.7003
07:12:02|9.702
07:12:03|9.6998
07:12:04|9.7017
07:12:05|9.7058
07:12:06|9.7028
07:12:07|9.7028
07:12:08|9.7048
07:12:09|9.7034
07:12:10|9.7034
07:12:11|9.7034
07:12:12|9.7034
07:12:13|9.7015
07:12:14|9.7015
07:12:15|9.7015
07:12:16|9.7015
07:12:17|9.7015
07:12:18|9.7015
07:12:19|9.7015
07:12:20|9.7026
07:12:21|9.7054
07:12:22|9.7054
07:12:23|9.7013
07:12:24|9.7046
07:12:25|9.6996
07:12:26|9.6996
07:12:27|9.6996
07:12:28|9.7017
07:12:30|9.7017
07:12:30|9.7017
07:12:32|9.7013
07:12:33|9.7013
07:12:34|9.6964
07:12:35|9.6964
07:12:37|9.7009
07:12:37|9.7009
07:12:38|9.7009
07:12:40|9.7017
07:12:41|9.6943
07:12:42|9.6943
07:12:43|9.6943
07:12:44|9.6943
07:12:45|9.6971
07:12:46|9.6971
07:12:46|9.6939
07:12:48|9.6973
07:12:48|9.6964
07:12:51|9.6984
07:12:51|9.6971
07:12:52|9.6971
07:12:53|9.6948
07:12:54|9.6948
07:12:56|9.6948
07:12:57|9.6948
07:12:58|9.6948
07:12:59|9.6948
07:13:00|9.6948
07:13:00|9.6953
07:13:01|9.6953
07:13:03|9.696
07:13:05|9.6965
07:13:05|9.6965
07:13:06|9.6962
07:13:08|9.6962
07:13:08|9.6947
07:13:09|9.6991
07:13:10|9.6972
07:13:11|9.6951
07:13:12|9.6976
07:13:13|9.6976
07:13:14|9.696
07:13:15|9.696
07:13:17|9.6971
07:13:18|9.7016
07:13:18|9.7016
07:13:20|9.7016
07:13:21|9.698
07:13:22|9.698
07:13:23|9.6976
07:13:25|9.6975
07:13:25|9.6975
07:13:27|9.6976
07:13:27|9.6976
07:13:28|9.697
07:13:30|9.6959
07:13:32|9.6956
07:13:32|9.6956
07:13:33|9.6956
07:13:35|9.6962
07:13:36|9.6962
07:13:37|9.6962
07:13:39|9.6956
07:13:40|9.6956
07:13:41|9.6956
07:13:42|9.6955
07:13:43|9.6955
07:13:44|9.6955
07:13:45|9.6948
07:13:46|9.6948
07:13:47|9.6948
07:13:48|9.6929
07:13:49|9.6929
07:13:50|9.6929
07:13:51|9.692
07:13:52|9.692
07:13:52|9.692
07:13:54|9.692
07:13:55|9.6947
07:13:56|9.694
07:13:57|9.694
07:13:58|9.694
07:13:59|9.6975
07:14:00|9.6975
07:14:01|9.6991
07:14:03|9.6987
07:14:04|9.7
07:14:06|9.6992
07:14:07|9.6991
07:14:08|9.6983
07:14:09|9.695
07:14:09|9.695
07:14:11|9.695
07:14:12|9.699
07:14:13|9.699
07:14:13|9.698
07:14:15|9.698
07:14:16|9.6999
07:14:16|9.6999
07:14:17|9.6999
07:14:19|9.699
07:14:19|9.699
07:14:21|9.699
07:14:22|9.699
07:14:23|9.699
07:14:24|9.7017
07:14:26|9.7017
07:14:27|9.7017
07:14:28|9.7017
07:14:28|9.7017
07:14:30|9.7017
07:14:31|9.7054
07:14:32|9.7054
07:14:34|9.7054
07:14:35|9.7054
07:14:36|9.7047
07:14:37|9.7047
07:14:38|9.7029
07:14:39|9.7029
07:14:41|9.7054
07:14:41|9.7071
07:14:42|9.7071
07:14:44|9.7071
07:14:45|9.7078
07:14:45|9.7078
07:14:46|9.7078
07:14:47|9.7099
07:14:48|9.702
07:14:49|9.702
07:14:51|9.702
07:14:51|9.7019
07:14:52|9.7028
07:14:53|9.7028
07:14:54|9.7028
07:14:55|9.7028
07:14:56|9.7028
07:14:57|9.7028
07:14:58|9.7028
07:14:59|9.7028
07:15:00|9.7028
07:15:01|9.7028
07:15:03|9.7028
07:15:03|9.7028
07:15:04|9.7027
07:15:05|9.7027
07:15:06|9.7027
07:15:08|9.7027
07:15:09|9.7028
07:15:10|9.7027
07:15:11|9.7027
07:15:12|9.7027
07:15:13|9.7027
07:15:14|9.7028
07:15:15|9.7028
07:15:16|9.7028
07:15:17|9.7028
07:15:18|9.7027
07:15:19|9.7027
07:15:20|9.7027
07:15:21|9.7027
07:15:22|9.7028
07:15:23|9.7028
07:15:24|9.7028
07:15:25|9.7028
07:15:27|9.7028
07:15:28|9.7099
07:15:29|9.7098
07:15:30|9.7098
07:15:31|9.7076
07:15:31|9.71
07:15:33|9.71
07:15:33|9.71
07:15:34|9.71
07:15:36|9.71
07:15:36|9.71
07:15:37|9.7148
07:15:38|9.7126
07:15:39|9.7126
07:15:41|9.7126
07:15:41|9.7091
07:15:43|9.7075
07:15:44|9.7091
07:15:45|9.7091
07:15:46|9.7091
07:15:48|9.7098
07:15:48|9.7099
07:15:50|9.7112
07:15:51|9.7112
07:15:51|9.713
07:15:52|9.713
07:15:53|9.713
07:15:54|9.713
07:15:55|9.713
07:15:56|9.7073
07:15:58|9.7073
07:15:58|9.71
07:16:00|9.71
07:16:00|9.7057
07:16:01|9.7041
07:16:02|9.7051
07:16:03|9.705
07:16:04|9.7046
07:16:05|9.7056
07:16:06|9.7056
07:16:07|9.7056
07:16:08|9.7056
07:16:09|9.7056
07:16:11|9.7056
07:16:11|9.7056
07:16:12|9.7056
07:16:14|9.7065
07:16:15|9.7065
07:16:15|9.7065
07:16:17|9.7056
07:16:18|9.7056
07:16:19|9.7056
07:16:20|9.7056
07:16:20|9.7069
07:16:22|9.7065
07:16:22|9.7065
07:16:24|9.7065
07:16:25|9.7079
07:16:26|9.7079
07:16:27|9.7096
07:16:29|9.71
07:16:29|9.71
07:16:30|9.71
07:16:32|9.71
07:16:33|9.71
07:16:34|9.71
07:16:36|9.71
07:16:36|9.7099
07:16:37|9.7099
07:16:38|9.71
07:16:40|9.71
07:16:40|9.71
07:16:43|9.71
07:16:43|9.7099
07:16:44|9.71
07:16:45|9.71
07:16:46|9.71
07:16:47|9.71
07:16:48|9.71
07:16:49|9.71
07:16:50|9.7099
07:16:52|9.71
07:16:53|9.71
07:16:54|9.71
07:16:55|9.71
07:16:56|9.71
07:16:57|9.71
07:16:58|9.71
07:16:59|9.71
07:17:00|9.7099
07:17:01|9.7099
07:17:03|9.71
07:17:03|9.71
07:17:05|9.7156
07:17:06|9.7156
07:17:07|9.7186
07:17:09|9.7207
07:17:09|9.7207
07:17:10|9.7268
07:17:12|9.7328
07:17:12|9.7396
07:17:14|9.7477
07:17:15|9.7647
07:17:15|9.79
07:17:16|9.7998
07:17:17|9.756
07:17:18|9.7379
07:17:19|9.7383
07:17:21|9.7214
07:17:22|9.7178
07:17:22|9.7202
07:17:24|9.7254
07:17:24|9.7299
07:17:25|9.7286
07:17:27|9.7242
07:17:27|9.728
07:17:29|9.7247
07:17:29|9.7302
07:17:31|9.7302
07:17:33|9.7311
07:17:34|9.7312
07:17:35|9.7309
07:17:37|9.7505
07:17:38|9.7559
07:17:39|9.7433
07:17:40|9.7431
07:17:41|9.7397
07:17:42|9.7426
07:17:43|9.7364
07:17:44|9.7444
07:17:45|9.7473
07:17:47|9.7432
07:17:48|9.7493
07:17:49|9.7492
07:17:50|9.7533
07:17:50|9.7459
07:17:51|9.746
07:17:52|9.7426
07:17:54|9.7398
07:17:55|9.7398
07:17:55|9.7389
07:17:56|9.7387
07:17:58|9.743
07:17:58|9.742
07:18:00|9.7441
07:18:00|9.7407
07:18:01|9.7407
07:18:03|9.7409
07:18:04|9.7409
07:18:05|9.7442
07:18:06|9.741
07:18:07|9.7411
07:18:08|9.7407
07:18:09|9.7389
07:18:10|9.7376
07:18:11|9.739
07:18:12|9.7407
07:18:13|9.7408
07:18:14|9.7375
07:18:15|9.7351
07:18:16|9.7351
07:18:18|9.7338
07:18:18|9.7337
07:18:20|9.7337
07:18:21|9.7344
07:18:21|9.7353
07:18:23|9.735
07:18:24|9.734
07:18:24|9.734
07:18:26|9.734
07:18:27|9.7281
07:18:28|9.728
07:18:30|9.7231
07:18:30|9.7231
07:18:32|9.724
07:18:33|9.7228
07:18:34|9.7283
07:18:35|9.7284
07:18:36|9.7278
07:18:37|9.7304
07:18:38|9.73
07:18:39|9.73
07:18:40|9.7304
07:18:41|9.7301
07:18:42|9.7304
07:18:44|9.7335
07:18:44|9.734
07:18:46|9.734
07:18:47|9.735
07:18:48|9.735
07:18:49|9.735
07:18:50|9.735
07:18:52|9.7333
07:18:53|9.7333
07:18:54|9.7333
07:18:55|9.7332
07:18:57|9.7312
07:18:57|9.735
07:18:59|9.7356
07:19:00|9.7341
07:19:01|9.7342
07:19:01|9.7342
07:19:03|9.7342
07:19:03|9.7342
07:19:05|9.7321
07:19:05|9.732
07:19:06|9.7332
07:19:07|9.7332
07:19:08|9.7343
07:19:10|9.7313
07:19:11|9.7318
07:19:12|9.7319
07:19:13|9.7319
07:19:13|9.731
07:19:15|9.7311
07:19:16|9.7311
07:19:17|9.7311
07:19:18|9.7318
07:19:18|9.7351
07:19:19|9.7317
07:19:20|9.7301
07:19:22|9.7258
07:19:22|9.7267
07:19:24|9.7251
07:19:25|9.7242
07:19:27|9.721
07:19:27|9.7223
07:19:28|9.7223
07:19:29|9.7245
07:19:30|9.7208
07:19:31|9.724
07:19:33|9.7208
07:19:34|9.7208
07:19:35|9.7233
07:19:35|9.7247
07:19:37|9.7207
07:19:38|9.7175
07:19:39|9.7207
07:19:40|9.7173
07:19:41|9.7173
07:19:43|9.7215
07:19:43|9.7212
07:19:44|9.7258
07:19:45|9.727
07:19:46|9.7232
07:19:47|9.7232
07:19:48|9.7182
07:19:50|9.712
07:19:51|9.7161
07:19:52|9.716
07:19:53|9.716
07:19:53|9.7151
07:19:55|9.7218
07:19:55|9.7126
07:19:56|9.7126
07:19:57|9.7137
07:19:59|9.7137
07:20:00|9.7137
07:20:01|9.717
07:20:03|9.7163
07:20:03|9.7135
07:20:04|9.7135
07:20:05|9.7143
07:20:06|9.7163
07:20:07|9.7149
07:20:08|9.7135
07:20:09|9.7152
07:20:10|9.715
07:20:11|9.7176
07:20:12|9.7205
07:20:13|9.7209
07:20:14|9.7194
07:20:15|9.7203
07:20:17|9.7203
07:20:17|9.7215
07:20:18|9.7203
07:20:19|9.715
07:20:20|9.7167
07:20:22|9.7214
07:20:23|9.7214
07:20:23|9.725
07:20:24|9.7355
07:20:25|9.7291
07:20:26|9.7324
07:20:27|9.7324
07:20:28|9.7288
07:20:30|9.7288
07:20:31|9.7312
07:20:33|9.7346
07:20:35|9.7341
07:20:36|9.7278
07:20:38|9.7262
07:20:38|9.7262
07:20:39|9.7262
07:20:40|9.7273
07:20:42|9.7278
07:20:43|9.7278
07:20:45|9.7278
07:20:45|9.7251
07:20:47|9.7279
07:20:48|9.7279
07:20:49|9.7283
07:20:50|9.7283
07:20:52|9.7283
07:20:52|9.7251
07:20:53|9.7252
07:20:54|9.7252
07:20:55|9.7214
07:20:56|9.7214
07:20:57|9.7214
07:20:58|9.7223
07:20:59|9.72
07:21:01|9.7278
07:21:01|9.7249
07:21:02|9.7249
07:21:03|9.7258
07:21:04|9.7258
07:21:06|9.727
07:21:06|9.7274
07:21:08|9.7259
07:21:09|9.7259
07:21:10|9.7252
07:21:11|9.7239
07:21:11|9.7238
07:21:13|9.7223
07:21:13|9.7283
07:21:15|9.7235
07:21:15|9.7214
07:21:16|9.7207
07:21:17|9.7207
07:21:19|9.7207
07:21:20|9.7137
07:21:21|9.7138
07:21:22|9.7178
07:21:23|9.7178
07:21:24|9.7166
07:21:25|9.7137
07:21:26|9.7137
07:21:27|9.7146
07:21:28|9.7146
07:21:29|9.7148
07:21:30|9.7152
07:21:30|9.7152
07:21:33|9.7182
07:21:34|9.7154
07:21:35|9.7154
07:21:36|9.7163
07:21:37|9.715
07:21:38|9.715
07:21:38|9.7152
07:21:39|9.7125
07:21:41|9.7125
07:21:42|9.7129
07:21:43|9.7129
07:21:44|9.7129
07:21:45|9.7116
07:21:45|9.7125
07:21:48|9.7114
07:21:48|9.7114
07:21:49|9.7114
07:21:51|9.7114
07:21:52|9.7115
07:21:52|9.7112
07:21:54|9.7112
07:21:55|9.71
07:21:56|9.7083
07:21:57|9.7083
07:21:58|9.7112
07:21:58|9.7112
07:22:00|9.7084
07:22:01|9.7079
07:22:02|9.7079
07:22:02|9.7079
07:22:04|9.7061
07:22:05|9.7061
07:22:06|9.7049
07:22:06|9.7049
07:22:07|9.7033
07:22:09|9.7033
07:22:10|9.7033
07:22:11|9.7008
07:22:12|9.7006
07:22:13|9.7103
07:22:13|9.7056
07:22:15|9.7056
07:22:16|9.7062
07:22:17|9.7035
07:22:18|9.7035
07:22:19|9.702
07:22:19|9.702
07:22:21|9.7013
07:22:22|9.7002
07:22:23|9.7002
07:22:23|9.7002
07:22:24|9.7
07:22:26|9.7
07:22:27|9.7
07:22:28|9.7
07:22:29|9.7
07:22:30|9.7001
07:22:31|9.7002
07:22:32|9.7002
07:22:34|9.7013
07:22:34|9.7013
07:22:35|9.7
07:22:36|9.7
07:22:38|9.7018
07:22:39|9.7007
07:22:40|9.6974
07:22:41|9.6974
07:22:42|9.6974
07:22:44|9.6974
07:22:45|9.6971
07:22:46|9.693
07:22:47|9.693
07:22:48|9.693
07:22:49|9.6923
07:22:50|9.6933
07:22:51|9.6929
07:22:52|9.6933
07:22:53|9.6933
07:22:54|9.6929
07:22:55|9.6929
07:22:56|9.6929
07:22:57|9.6929
07:22:58|9.6926
07:22:59|9.6925
07:23:00|9.6886
07:23:01|9.692
07:23:03|9.692
07:23:03|9.693
07:23:05|9.6887
07:23:06|9.6887
07:23:07|9.6967
07:23:09|9.693
07:23:10|9.6963
07:23:10|9.6963
07:23:12|9.6963
07:23:13|9.7002
07:23:14|9.699
07:23:15|9.699
07:23:16|9.699
07:23:17|9.699
07:23:18|9.6933
07:23:18|9.6933
07:23:20|9.693
07:23:21|9.7002
07:23:21|9.7002
07:23:22|9.7002
07:23:24|9.6928
07:23:25|9.702
07:23:26|9.7075
07:23:27|9.7058
07:23:28|9.699
07:23:28|9.707
07:23:30|9.7
07:23:31|9.7
07:23:32|9.7069
07:23:32|9.7029
07:23:33|9.7029
07:23:35|9.6999
07:23:36|9.6984
07:23:37|9.6984
07:23:38|9.7076
07:23:39|9.7076
07:23:40|9.705
07:23:41|9.6969
07:23:42|9.6949
07:23:43|9.6949
07:23:44|9.6949
07:23:45|9.6991
07:23:46|9.6979
07:23:47|9.6979
07:23:48|9.6976
07:23:49|9.6976
07:23:50|9.6976
07:23:51|9.6992
07:23:52|9.699
07:23:53|9.6971
07:23:54|9.6997
07:23:55|9.6954
07:23:56|9.7013
07:23:57|9.6955
07:23:58|9.7013
07:24:00|9.6945
07:24:01|9.695
07:24:02|9.6896
07:24:03|9.6953
07:24:04|9.6907
07:24:06|9.6937
07:24:07|9.6916
07:24:08|9.6889
07:24:09|9.6914
07:24:10|9.6897
07:24:11|9.6897
07:24:12|9.6921
07:24:13|9.6921
07:24:14|9.6921
07:24:15|9.6914
07:24:16|9.6891
07:24:17|9.693
07:24:18|9.6933
07:24:19|9.6921
07:24:20|9.6921
07:24:21|9.6921
07:24:22|9.6902
07:24:23|9.6902
07:24:24|9.6942
07:24:25|9.6898
07:24:26|9.6921
07:24:27|9.6914
07:24:28|9.6914
07:24:29|9.6895
07:24:30|9.691
07:24:31|9.6888
07:24:32|9.6858
07:24:33|9.6887
07:24:34|9.6887
07:24:36|9.6819
07:24:36|9.6749
07:24:37|9.6789
07:24:38|9.6809
07:24:39|9.6808
07:24:40|9.6814
07:24:41|9.6839
07:24:42|9.6811
07:24:43|9.6826
07:24:44|9.6817
07:24:46|9.6813
07:24:47|9.6833
07:24:48|9.6833
07:24:49|9.6791
07:24:51|9.6791
07:24:51|9.6803
07:24:53|9.681
07:24:54|9.681
07:24:55|9.681
07:24:56|9.6811
07:24:57|9.681
07:24:58|9.6795
07:24:59|9.6741
07:25:00|9.6761
07:25:01|9.6781
07:25:02|9.6832
07:25:03|9.687
07:25:04|9.684
07:25:05|9.6929
07:25:06|9.6949
07:25:07|9.6978
07:25:08|9.7
07:25:09|9.697
07:25:10|9.6971
07:25:11|9.7016
07:25:12|9.7064
07:25:13|9.7073
07:25:14|9.7154
07:25:15|9.7148
07:25:16|9.7129
07:25:17|9.7065
07:25:18|9.7112
07:25:19|9.7102
07:25:20|9.7074
07:25:21|9.7047
07:25:22|9.7129
07:25:23|9.7131
07:25:24|9.713
07:25:25|9.7123
07:25:26|9.7131
07:25:27|9.7149
07:25:28|9.7066
07:25:29|9.7099
07:25:30|9.7201
07:25:31|9.7069
07:25:32|9.7045
07:25:33|9.7075
07:25:34|9.7026
07:25:35|9.7093
07:25:36|9.7093
07:25:37|9.7184
07:25:38|9.7184
07:25:39|9.7155
07:25:40|9.7155
07:25:41|9.715
07:25:43|9.7114
07:25:43|9.7114
07:25:44|9.7074
07:25:45|9.7067
07:25:46|9.7141
07:25:47|9.7141
07:25:48|9.7141
07:25:49|9.7141
07:25:51|9.7111
07:25:51|9.7066
07:25:52|9.7087
07:25:53|9.7173
07:25:54|9.7104
07:25:55|9.7097
07:25:56|9.71
07:25:57|9.7084
07:25:58|9.7084
07:25:59|9.71
07:26:00|9.7103
07:26:01|9.7145
07:26:02|9.7145
07:26:03|9.7145
07:26:04|9.7125
07:26:05|9.7142
07:26:07|9.7122
07:26:08|9.7117
07:26:09|9.7172
07:26:10|9.7134
07:26:11|9.7134
07:26:13|9.7145
07:26:14|9.7144
07:26:15|9.7145
07:26:16|9.7145
07:26:17|9.7145
07:26:18|9.7194
07:26:19|9.7225
07:26:20|9.7232
07:26:21|9.735
07:26:22|9.7385
07:26:23|9.7312
07:26:24|9.7337
07:26:25|9.7337
07:26:27|9.7407
07:26:28|9.7394
07:26:28|9.7552
07:26:30|9.7527
07:26:31|9.7379
07:26:32|9.722
07:26:32|9.7291
07:26:34|9.7211
07:26:35|9.7227
07:26:35|9.7224
07:26:37|9.73
07:26:38|9.7338
07:26:39|9.7398
07:26:41|9.7494
07:26:42|9.748
07:26:43|9.745
07:26:44|9.7436
07:26:44|9.744
07:26:46|9.7411
07:26:47|9.7402
07:26:48|9.7411
07:26:50|9.7411
07:26:50|9.7411
07:26:51|9.7327
07:26:52|9.7307
07:26:53|9.7287
07:26:54|9.7267
07:26:55|9.725
07:26:56|9.7266
07:26:58|9.7264
07:26:58|9.7264
07:27:00|9.732
07:27:01|9.732
07:27:02|9.732
07:27:03|9.7301
07:27:03|9.7313
07:27:05|9.7342
07:27:07|9.7394
07:27:07|9.7408
07:27:08|9.7486
07:27:09|9.75
07:27:10|9.7464
07:27:11|9.7401
07:27:12|9.743
07:27:13|9.743
07:27:14|9.7411
07:27:15|9.7376
07:27:17|9.732
07:27:18|9.732
07:27:19|9.7362
07:27:20|9.7318
07:27:21|9.7292
07:27:22|9.7308
07:27:23|9.7285
07:27:24|9.729
07:27:25|9.729
07:27:25|9.7276
07:27:27|9.7296
07:27:28|9.7326
07:27:29|9.7326
07:27:30|9.7417
07:27:31|9.7389
07:27:32|9.7389
07:27:33|9.7411
07:27:34|9.7428
07:27:35|9.745
07:27:37|9.745
07:27:38|9.7428
07:27:39|9.7427
07:27:41|9.7424
07:27:41|9.7396
07:27:42|9.7392
07:27:43|9.7428
07:27:44|9.7408
07:27:45|9.7408
07:27:46|9.7374
07:27:48|9.7379
07:27:49|9.7379
07:27:50|9.7379
07:27:52|9.7349
07:27:53|9.7358
07:27:53|9.73
07:27:55|9.7345
07:27:56|9.7308
07:27:58|9.7346
07:27:59|9.7321
07:28:00|9.7266
07:28:01|9.7304
07:28:01|9.7304
07:28:02|9.7304
07:28:03|9.7277
07:28:05|9.7326
07:28:06|9.7325
07:28:07|9.7303
07:28:08|9.7303
07:28:09|9.7303
07:28:09|9.7294
07:28:10|9.7286
07:28:12|9.7286
07:28:13|9.7221
07:28:13|9.7297
07:28:15|9.7297
07:28:15|9.7297
07:28:16|9.7236
07:28:18|9.7286
07:28:18|9.7286
07:28:20|9.7296
07:28:20|9.7299
07:28:21|9.7299
07:28:23|9.7299
07:28:24|9.7299
07:28:24|9.7311
07:28:25|9.7297
07:28:27|9.7297
07:28:27|9.7299
07:28:28|9.7307
07:28:29|9.73
07:28:30|9.73
07:28:31|9.73
07:28:32|9.7334
07:28:33|9.7334
07:28:34|9.7334
07:28:36|9.7349
07:28:36|9.7349
07:28:38|9.7367
07:28:39|9.7367
07:28:39|9.737
07:28:41|9.7346
07:28:42|9.7378
07:28:42|9.7341
07:28:43|9.7341
07:28:45|9.7341
07:28:46|9.7375
07:28:48|9.7371
07:28:49|9.7386
07:28:49|9.7386
07:28:51|9.7386
07:28:52|9.7428
07:28:53|9.7408
07:28:54|9.7408
07:28:55|9.7408
07:28:56|9.7408
07:28:58|9.7454
07:28:59|9.7454
07:28:59|9.7454
07:29:01|9.7536
07:29:01|9.7543
07:29:03|9.7529
07:29:05|9.7532
07:29:05|9.7563
07:29:06|9.7574
07:29:07|9.7591
07:29:08|9.7572
07:29:09|9.7611
07:29:10|9.7612
07:29:11|9.76
07:29:12|9.76
07:29:13|9.76
07:29:14|9.7566
07:29:15|9.7606
07:29:16|9.7596
07:29:17|9.7576
07:29:18|9.7607
07:29:19|9.7611
07:29:21|9.7614
07:29:21|9.7622
07:29:22|9.7603
07:29:23|9.7596
07:29:24|9.7594
07:29:25|9.7569
07:29:27|9.7546
07:29:28|9.7577
07:29:29|9.7577
07:29:30|9.7489
07:29:30|9.7502
07:29:32|9.7495
07:29:32|9.7456
07:29:33|9.752
07:29:35|9.752
07:29:35|9.752
07:29:36|9.7472
07:29:37|9.7457
07:29:39|9.7461
07:29:39|9.7501
07:29:41|9.7463
07:29:41|9.7487
07:29:43|9.7531
07:29:43|9.7501
07:29:45|9.7451
07:29:46|9.7479
07:29:46|9.7513
07:29:49|9.7452
07:29:49|9.7485
07:29:50|9.7462
07:29:51|9.746
07:29:52|9.746
07:29:53|9.7398
07:29:54|9.7454
07:29:56|9.7414
07:29:56|9.7401
07:29:58|9.745
07:29:59|9.7392
07:30:00|9.7388
07:30:02|9.7404
07:30:02|9.7402
07:30:04|9.7423
07:30:06|9.7402
07:30:06|9.7414
07:30:07|9.743
07:30:08|9.7398
07:30:10|9.7406
07:30:11|9.7448
07:30:12|9.7436
07:30:13|9.7455
07:30:15|9.7456
07:30:15|9.7456
07:30:17|9.7498
07:30:18|9.7487
07:30:18|9.7498
07:30:20|9.7498
07:30:22|9.7497
07:30:23|9.76
07:30:24|9.7564
07:30:25|9.7564
07:30:27|9.7515
07:30:27|9.7515
07:30:28|9.7527
07:30:29|9.7527
07:30:30|9.7527
07:30:31|9.7527
07:30:32|9.7572
07:30:33|9.7562
07:30:34|9.7551
07:30:35|9.7585
07:30:36|9.7572
07:30:38|9.7572
07:30:38|9.7583
07:30:39|9.7583
07:30:40|9.7539
07:30:42|9.7539
07:30:44|9.7558
07:30:44|9.758
07:30:46|9.7582
07:30:47|9.7582
07:30:48|9.7568
07:30:49|9.7568
07:30:50|9.7555
07:30:51|9.7555
07:30:52|9.7555
07:30:53|9.76
07:30:55|9.7599
07:30:55|9.7599
07:30:56|9.7599
07:30:58|9.7599
07:30:59|9.7588
07:30:59|9.76
07:31:00|9.7599
07:31:01|9.76
07:31:03|9.7575
07:31:04|9.7575
07:31:04|9.7575
07:31:05|9.76
07:31:07|9.76
07:31:08|9.7598
07:31:09|9.7578
07:31:11|9.7605
07:31:11|9.7594
07:31:12|9.7594
07:31:13|9.7696
07:31:14|9.7693
07:31:16|9.7716
07:31:16|9.7697
07:31:17|9.7697
07:31:18|9.7763
07:31:20|9.7773
07:31:21|9.775
07:31:22|9.7751
07:31:22|9.7751
07:31:24|9.7716
07:31:25|9.7671
07:31:25|9.7647
07:31:27|9.7656
07:31:28|9.7601
07:31:29|9.7559
07:31:30|9.7601
07:31:30|9.7642
07:31:32|9.7642
07:31:33|9.7612
07:31:33|9.7649
07:31:35|9.7643
07:31:36|9.7632
07:31:38|9.7611
07:31:38|9.7579
07:31:39|9.7579
07:31:41|9.7651
07:31:41|9.7651
07:31:43|9.7685
07:31:45|9.7685
07:31:45|9.7722
07:31:46|9.7722
07:31:47|9.771
07:31:49|9.7703
07:31:49|9.7703
07:31:51|9.7653
07:31:51|9.7678
07:31:53|9.7678
07:31:55|9.7687
07:31:55|9.769
07:31:56|9.769
07:31:57|9.7672
07:31:58|9.7672
07:31:59|9.7672
07:32:00|9.7726
07:32:02|9.7726
07:32:03|9.7694
07:32:04|9.7695
07:32:06|9.7696
07:32:06|9.7693
07:32:07|9.7697
07:32:09|9.7698
07:32:09|9.7698
07:32:10|9.7696
07:32:11|9.7687
07:32:13|9.7698
07:32:14|9.7695
07:32:15|9.7695
07:32:16|9.7695
07:32:17|9.7695
07:32:18|9.7687
07:32:19|9.765
07:32:20|9.7608
07:32:21|9.7608
07:32:22|9.7601
07:32:23|9.76
07:32:24|9.7601
07:32:25|9.7583
07:32:26|9.7592
07:32:27|9.7577
07:32:28|9.7577
07:32:29|9.7559
07:32:30|9.7559
07:32:31|9.7559
07:32:33|9.7559
07:32:34|9.7527
07:32:34|9.7548
07:32:36|9.7542
07:32:36|9.7555
07:32:37|9.7555
07:32:38|9.7555
07:32:39|9.7555
07:32:41|9.7527
07:32:41|9.7519
07:32:42|9.7519
07:32:44|9.7519
07:32:45|9.7519
07:32:45|9.7518
07:32:46|9.7501
07:32:48|9.7491
07:32:49|9.7491
07:32:51|9.749
07:32:51|9.749
07:32:53|9.749
07:32:54|9.7486
07:32:54|9.7487
07:32:56|9.7485
07:32:57|9.7485
07:32:58|9.7485
07:32:59|9.743
07:33:00|9.743
07:33:02|9.7431
07:33:03|9.7455
07:33:04|9.7455
07:33:04|9.7437
07:33:06|9.7431
07:33:06|9.743
07:33:09|9.7412
07:33:09|9.7412
07:33:10|9.7412
07:33:11|9.7412
07:33:12|9.7436
07:33:14|9.7411
07:33:15|9.7433
07:33:16|9.7389
07:33:18|9.7413
07:33:19|9.7413
07:33:19|9.7444
07:33:21|9.7417
07:33:22|9.7455
07:33:22|9.7451
07:33:24|9.7484
07:33:24|9.7484
07:33:25|9.7437
07:33:27|9.7445
07:33:27|9.7445
07:33:28|9.747
07:33:30|9.747
07:33:30|9.747
07:33:31|9.747
07:33:32|9.7524
07:33:33|9.7528
07:33:35|9.7503
07:33:35|9.7499
07:33:37|9.7499
07:33:38|9.7477
07:33:38|9.7478
07:33:39|9.7478
07:33:41|9.75
07:33:42|9.7517
07:33:42|9.7516
07:33:44|9.751
07:33:46|9.7558
07:33:47|9.7503
07:33:48|9.751
07:33:49|9.7537
07:33:50|9.7547
07:33:51|9.7547
07:33:52|9.7547
07:33:53|9.7547
07:33:54|9.7547
07:33:55|9.76
07:33:56|9.7604
07:33:57|9.764
07:33:58|9.7632
07:33:59|9.7632
07:34:00|9.7623
07:34:01|9.7606
07:34:02|9.7625
07:34:03|9.7633
07:34:04|9.7624
07:34:05|9.7646
07:34:06|9.7646
07:34:08|9.7646
07:34:10|9.7623
07:34:10|9.7623
07:34:11|9.7623
07:34:12|9.7623
07:34:13|9.7661
07:34:14|9.7671
07:34:15|9.7671
07:34:16|9.7683
07:34:18|9.7683
07:34:18|9.7683
07:34:19|9.7684
07:34:20|9.7671
07:34:21|9.7671
07:34:22|9.7671
07:34:23|9.7672
07:34:24|9.7671
07:34:25|9.7683
07:34:26|9.7682
07:34:27|9.7682
07:34:29|9.7694
07:34:30|9.7694
07:34:30|9.7686
07:34:31|9.7686
07:34:32|9.7671
07:34:34|9.7688
07:34:35|9.7656
07:34:36|9.7656
07:34:37|9.7683
07:34:38|9.7683
07:34:39|9.7683
07:34:40|9.7672
07:34:40|9.7672
07:34:41|9.768
07:34:43|9.7673
07:34:44|9.7673
07:34:45|9.7673
07:34:47|9.7672
07:34:47|9.7672
07:34:48|9.7672
07:34:49|9.7672
07:34:51|9.7671
07:34:52|9.7671
07:34:53|9.7671
07:34:54|9.768
07:34:55|9.7684
07:34:57|9.767
07:34:57|9.767
07:34:58|9.767
07:34:59|9.767
07:35:00|9.767
07:35:01|9.7673
07:35:02|9.7673
07:35:03|9.7673
07:35:04|9.7672
07:35:06|9.7672
07:35:08|9.767
07:35:09|9.767
07:35:09|9.767
07:35:11|9.7646
07:35:12|9.76
07:35:13|9.7555
07:35:14|9.756
07:35:15|9.7531
07:35:16|9.75
07:35:17|9.7534
07:35:18|9.7537
07:35:19|9.7537
07:35:20|9.7537
07:35:21|9.75
07:35:23|9.75
07:35:23|9.75
07:35:24|9.75
07:35:25|9.7501
07:35:26|9.7528
07:35:27|9.7528
07:35:28|9.7501
07:35:30|9.7501
07:35:31|9.7501
07:35:32|9.7436
07:35:33|9.747
07:35:34|9.747
07:35:35|9.7435
07:35:36|9.7435
07:35:37|9.7435
07:35:38|9.7435
07:35:39|9.7435
07:35:40|9.7413
07:35:41|9.7413
07:35:42|9.7436
07:35:43|9.7436
07:35:45|9.7413
07:35:46|9.743
07:35:48|9.7436
07:35:48|9.7494
07:35:50|9.7554
07:35:51|9.7515
07:35:52|9.7515
07:35:54|9.75
07:35:54|9.75
07:35:55|9.75
07:35:56|9.751
07:35:57|9.7472
07:35:58|9.7472
07:35:59|9.75
07:36:00|9.7508
07:36:01|9.7508
07:36:03|9.7467
07:36:03|9.7467
07:36:05|9.7467
07:36:07|9.75
07:36:07|9.7501
07:36:08|9.7535
07:36:09|9.7535
07:36:10|9.7535
07:36:11|9.7535
07:36:13|9.749
07:36:13|9.749
07:36:15|9.7485
07:36:16|9.7451
07:36:17|9.7482
07:36:17|9.7482
07:36:19|9.7482
07:36:20|9.7508
07:36:21|9.7506
07:36:23|9.753
07:36:23|9.7527
07:36:25|9.7522
07:36:26|9.7522
07:36:27|9.7492
07:36:28|9.7429
07:36:29|9.75
07:36:30|9.75
07:36:31|9.75
07:36:32|9.75
07:36:33|9.7483
07:36:34|9.7482
07:36:35|9.7479
07:36:36|9.7479
07:36:37|9.7423
07:36:38|9.7423
07:36:39|9.75
07:36:40|9.75
07:36:41|9.75
07:36:42|9.7501
07:36:43|9.75
07:36:45|9.75
07:36:46|9.75
07:36:46|9.75
07:36:47|9.75
07:36:48|9.75
07:36:50|9.75
07:36:51|9.7501
07:36:52|9.7501
07:36:53|9.7501
07:36:54|9.7501
07:36:55|9.7514
07:36:56|9.7514
07:36:57|9.7514
07:36:58|9.7514
07:36:59|9.7514
07:37:00|9.7515
07:37:01|9.7515
07:37:02|9.7514
07:37:03|9.7515
07:37:05|9.7515
07:37:06|9.7515
07:37:07|9.7515
07:37:09|9.7517
07:37:10|9.7517
07:37:11|9.755
07:37:11|9.755
07:37:13|9.7514
07:37:15|9.7482
07:37:16|9.7482
07:37:16|9.7482
07:37:17|9.7482
07:37:18|9.7482
07:37:19|9.7475
07:37:21|9.743
07:37:22|9.7481
07:37:24|9.7481
07:37:24|9.7474
07:37:25|9.7473
07:37:27|9.7473
07:37:27|9.7473
07:37:29|9.745
07:37:30|9.745
07:37:31|9.7466
07:37:32|9.7449
07:37:32|9.7454
07:37:33|9.744
07:37:34|9.744
07:37:36|9.7416
07:37:37|9.7436
07:37:38|9.7445
07:37:39|9.7422
07:37:40|9.7414
07:37:42|9.7414
07:37:43|9.7447
07:37:43|9.746
07:37:44|9.746
07:37:46|9.746
07:37:46|9.746
07:37:48|9.7465
07:37:49|9.7465
07:37:49|9.7436
07:37:50|9.7442
07:37:52|9.7448
07:37:52|9.7421
07:37:53|9.7444
07:37:55|9.7437
07:37:56|9.7437
07:37:57|9.7437
07:37:58|9.7437
07:37:59|9.7437
07:38:00|9.7437
07:38:01|9.7439
07:38:02|9.7436
07:38:03|9.7436
07:38:05|9.7436
07:38:05|9.7439
07:38:06|9.7439
07:38:08|9.7437
07:38:08|9.7437
07:38:09|9.7448
07:38:10|9.7448
07:38:11|9.7448
07:38:12|9.7453
07:38:13|9.7434
07:38:14|9.7434
07:38:16|9.7433
07:38:17|9.7433
07:38:18|9.7433
07:38:19|9.7433
07:38:20|9.7433
07:38:21|9.7433
07:38:22|9.7428
07:38:23|9.7412
07:38:24|9.7412
07:38:25|9.7412
07:38:26|9.7412
07:38:27|9.7412
07:38:28|9.7412
07:38:29|9.7412
07:38:30|9.74
07:38:31|9.74
07:38:32|9.74
07:38:33|9.74
07:38:34|9.738
07:38:35|9.738
07:38:36|9.7392
07:38:37|9.7195
07:38:38|9.717
07:38:39|9.711
07:38:40|9.7184
07:38:41|9.7107
07:38:43|9.7107
07:38:43|9.723
07:38:44|9.7257
07:38:45|9.7253
07:38:46|9.7253
07:38:47|9.7205
07:38:48|9.7205
07:38:50|9.7244
07:38:51|9.7323
07:38:52|9.7373
07:38:54|9.7354
07:38:54|9.7329
07:38:56|9.7284
07:38:56|9.7253
07:38:58|9.7253
07:38:59|9.7253
07:39:00|9.73
07:39:02|9.7299
07:39:03|9.7322
07:39:04|9.7368
07:39:05|9.7358
07:39:06|9.7348
07:39:06|9.7346
07:39:08|9.7259
07:39:08|9.7345
07:39:10|9.7345
07:39:11|9.7362
07:39:12|9.7346
07:39:13|9.7323
07:39:14|9.735
07:39:15|9.734
07:39:16|9.734
07:39:17|9.734
07:39:19|9.7308
07:39:19|9.7308
07:39:21|9.7308
07:39:21|9.7321
07:39:22|9.7321
07:39:24|9.7321
07:39:24|9.7336
07:39:25|9.7336
07:39:27|9.7336
07:39:27|9.7382
07:39:29|9.7382
07:39:30|9.7387
07:39:31|9.7387
07:39:32|9.7387
07:39:32|9.7379
07:39:33|9.7379
07:39:34|9.735
07:39:35|9.7379
07:39:36|9.7387
07:39:37|9.7441
07:39:38|9.7437
07:39:40|9.746
07:39:40|9.746
07:39:42|9.7449
07:39:43|9.7458
07:39:44|9.7489
07:39:44|9.749
07:39:45|9.7514
07:39:47|9.7611
07:39:47|9.7611
07:39:48|9.7612
07:39:50|9.7631
07:39:50|9.7663
07:39:52|9.7666
07:39:53|9.7652
07:39:54|9.7652
07:39:55|9.7641
07:39:56|9.7643
07:39:57|9.7666
07:39:58|9.7727
07:40:00|9.7756
07:40:00|9.7752
07:40:02|9.7742
07:40:03|9.7742
07:40:04|9.7742
07:40:05|9.7677
07:40:06|9.7691
07:40:08|9.7724
07:40:08|9.7724
07:40:10|9.7724
07:40:12|9.7724
07:40:12|9.7724
07:40:14|9.7724
07:40:14|9.7724
07:40:16|9.7695
07:40:16|9.7696
07:40:17|9.7715
07:40:19|9.7722
07:40:20|9.7722
07:40:21|9.7694
07:40:21|9.7684
07:40:23|9.7671
07:40:24|9.7671
07:40:24|9.7671
07:40:25|9.7683
07:40:26|9.7666
07:40:27|9.7654
07:40:29|9.7654
07:40:29|9.7684
07:40:31|9.7684
07:40:32|9.7684
07:40:32|9.7684
07:40:33|9.7684
07:40:34|9.7684
07:40:35|9.7684
07:40:36|9.7684
07:40:37|9.7684
07:40:38|9.7684
07:40:40|9.7672
07:40:41|9.7672
07:40:42|9.7672
07:40:43|9.7681
07:40:45|9.7681
07:40:45|9.7681
07:40:47|9.7681
07:40:48|9.7679
07:40:50|9.7654
07:40:50|9.7654
07:40:51|9.7634
07:40:52|9.7634
07:40:54|9.764
07:40:54|9.764
07:40:56|9.7642
07:40:56|9.7642
07:40:57|9.7636
07:40:59|9.7653
07:41:00|9.7653
07:41:01|9.7653
07:41:02|9.7625
07:41:03|9.7657
07:41:04|9.7657
07:41:05|9.7646
07:41:06|9.7646
07:41:07|9.7646
07:41:09|9.7655
07:41:10|9.7601
07:41:10|9.76
07:41:12|9.7586
07:41:13|9.7581
07:41:14|9.7581
07:41:15|9.7566
07:41:16|9.7591
07:41:17|9.7591
07:41:18|9.7582
07:41:19|9.7582
07:41:21|9.7599
07:41:22|9.7599
07:41:23|9.7599
07:41:24|9.761
07:41:25|9.762
07:41:26|9.762
07:41:28|9.7633
07:41:29|9.7621
07:41:30|9.7617
07:41:32|9.7613
07:41:32|9.7613
07:41:33|9.7637
07:41:34|9.7637
07:41:35|9.7639
07:41:36|9.7641
07:41:37|9.7693
07:41:38|9.7693
07:41:39|9.7693
07:41:40|9.7693
07:41:41|9.7717
07:41:42|9.7739
07:41:43|9.7739
07:41:44|9.7724
07:41:45|9.7722
07:41:46|9.7722
07:41:47|9.772
07:41:48|9.7724
07:41:49|9.7705
07:41:50|9.7735
07:41:52|9.7704
07:41:54|9.7733
07:41:55|9.7733
07:41:56|9.7732
07:41:57|9.7739
07:41:59|9.7779
07:41:59|9.7789
07:42:01|9.7789
07:42:01|9.7778
07:42:03|9.7817
07:42:04|9.7817
07:42:05|9.7899
07:42:06|9.795
07:42:07|9.7979
07:42:08|9.7984
07:42:10|9.7779
07:42:11|9.7834
07:42:11|9.7795
07:42:14|9.7869
07:42:14|9.7861
07:42:15|9.7931
07:42:17|9.792
07:42:18|9.7938
07:42:19|9.7938
07:42:20|9.7938
07:42:21|9.7916
07:42:22|9.7916
07:42:23|9.7839
07:42:23|9.7819
07:42:25|9.7819
07:42:26|9.7809
07:42:27|9.785
07:42:28|9.784
07:42:29|9.7834
07:42:30|9.7834
07:42:31|9.7841
07:42:32|9.7841
07:42:33|9.7859
07:42:33|9.7859
07:42:35|9.7859
07:42:36|9.786
07:42:37|9.789
07:42:38|9.7851
07:42:39|9.7791
07:42:40|9.7834
07:42:41|9.7834
07:42:42|9.7834
07:42:43|9.7834
07:42:44|9.7846
07:42:45|9.7803
07:42:46|9.7837
07:42:47|9.7816
07:42:48|9.7804
07:42:49|9.7797
07:42:50|9.7839
07:42:52|9.7804
07:42:53|9.7819
07:42:55|9.7852
07:42:55|9.784
07:42:57|9.783
07:42:58|9.7871
07:42:58|9.7872
07:43:00|9.7872
07:43:01|9.7868
07:43:02|9.7868
07:43:03|9.7944
07:43:04|9.7944
07:43:05|9.7944
07:43:07|9.796
07:43:08|9.788
07:43:09|9.8
07:43:10|9.8
07:43:10|9.8044
07:43:11|9.8046
07:43:12|9.8035
07:43:13|9.8048
07:43:14|9.8048
07:43:16|9.8044
07:43:16|9.8044
07:43:17|9.8044
07:43:19|9.8103
07:43:20|9.8044
07:43:20|9.8101
07:43:21|9.8053
07:43:23|9.8039
07:43:23|9.8124
07:43:25|9.8052
07:43:27|9.8101
07:43:28|9.8093
07:43:29|9.8092
07:43:29|9.8093
07:43:30|9.81
07:43:32|9.811
07:43:33|9.8098
07:43:34|9.8098
07:43:35|9.8098
07:43:36|9.8119
07:43:37|9.8112
07:43:37|9.8118
07:43:39|9.812
07:43:40|9.816
07:43:42|9.8125
07:43:43|9.8125
07:43:43|9.8165
07:43:44|9.8105
07:43:45|9.8168
07:43:46|9.8167
07:43:48|9.813
07:43:48|9.813
07:43:49|9.8157
07:43:50|9.8141
07:43:51|9.8174
07:43:53|9.8174
07:43:54|9.8201
07:43:55|9.8186
07:43:56|9.8263
07:43:57|9.8337
07:43:58|9.8332
07:43:59|9.8343
07:44:01|9.8279
07:44:02|9.8219
07:44:03|9.8239
07:44:04|9.8104
07:44:06|9.803
07:44:07|9.8033
07:44:08|9.8042
07:44:08|9.8024
07:44:09|9.8053
07:44:10|9.8052
07:44:11|9.8052
07:44:12|9.8052
07:44:14|9.8021
07:44:16|9.8112
07:44:17|9.8069
07:44:18|9.8126
07:44:19|9.798
07:44:19|9.8014
07:44:21|9.8031
07:44:22|9.7968
07:44:22|9.797
07:44:24|9.7988
07:44:25|9.7972
07:44:26|9.8027
07:44:26|9.8007
07:44:28|9.8072
07:44:29|9.7989
07:44:29|9.8071
07:44:30|9.8084
07:44:31|9.804
07:44:33|9.8086
07:44:33|9.8045
07:44:34|9.8049
07:44:36|9.8049
07:44:36|9.8049
07:44:37|9.8047
07:44:39|9.8047
07:44:39|9.805
07:44:40|9.8061
07:44:41|9.806
07:44:43|9.806
07:44:43|9.8288
07:44:44|9.833
07:44:46|9.8343
07:44:46|9.8501
07:44:47|9.8375
07:44:48|9.8337
07:44:49|9.8347
07:44:50|9.8295
07:44:52|9.8307
07:44:52|9.8318
07:44:53|9.833
07:44:55|9.832
07:44:56|9.825
07:44:58|9.8125
07:44:59|9.823
07:45:00|9.8307
07:45:01|9.8178
07:45:03|9.8145
07:45:04|9.8152
07:45:05|9.8245
07:45:06|9.8252
07:45:07|9.8277
07:45:08|9.8295
07:45:09|9.8346
07:45:10|9.8344
07:45:11|9.8311
07:45:12|9.8214
07:45:13|9.8211
07:45:14|9.8285
07:45:15|9.8285
07:45:16|9.8215
07:45:17|9.8215
07:45:18|9.8391
07:45:19|9.8434
07:45:20|9.8358
07:45:21|9.8389
07:45:22|9.8441
07:45:23|9.8501
07:45:24|9.8549
07:45:25|9.8484
07:45:26|9.8536
07:45:27|9.8484
07:45:28|9.8463
07:45:29|9.8475
07:45:30|9.8472
07:45:31|9.8516
07:45:32|9.851
07:45:33|9.8463
07:45:34|9.8465
07:45:35|9.8465
07:45:36|9.8518
07:45:37|9.8495
07:45:38|9.8521
07:45:39|9.8551
07:45:40|9.8552
07:45:41|9.8517
07:45:42|9.8517
07:45:43|9.8524
07:45:44|9.8514
07:45:45|9.8514
07:45:46|9.8487
07:45:47|9.8487
07:45:48|9.847
07:45:50|9.847
07:45:51|9.847
07:45:52|9.8487
07:45:53|9.8452
07:45:55|9.8355
07:45:56|9.8357
07:45:57|9.8373
07:45:58|9.8284
07:45:59|9.8284
07:46:01|9.8321
07:46:02|9.8326
07:46:03|9.8334
07:46:04|9.832
07:46:05|9.828
07:46:06|9.828
07:46:07|9.828
07:46:08|9.82
07:46:09|9.821
07:46:10|9.8214
07:46:11|9.8256
07:46:12|9.8259
07:46:13|9.8257
07:46:14|9.8235
07:46:15|9.8265
07:46:17|9.86
07:46:17|9.8563
07:46:19|9.8586
07:46:19|9.8501
07:46:21|9.8511
07:46:22|9.8529
07:46:23|9.8537
07:46:24|9.8568
07:46:25|9.8612
07:46:26|9.8617
07:46:27|9.8629
07:46:29|9.873
07:46:30|9.8762
07:46:30|9.8668
07:46:32|9.8714
07:46:33|9.8708
07:46:34|9.8765
07:46:35|9.8776
07:46:36|9.8662
07:46:37|9.8763
07:46:38|9.8577
07:46:39|9.8622
07:46:40|9.8595
07:46:41|9.8637
07:46:41|9.8619
07:46:43|9.8601
07:46:44|9.8601
07:46:44|9.8597
07:46:46|9.8504
07:46:47|9.8564
07:46:47|9.856
07:46:49|9.8507
07:46:50|9.8502
07:46:51|9.8502
07:46:52|9.8502
07:46:53|9.8503
07:46:54|9.8503
07:46:55|9.8503
07:46:56|9.8512
07:46:57|9.852
07:46:59|9.8501
07:47:00|9.8607
07:47:01|9.8607
07:47:02|9.8501
07:47:04|9.8491
07:47:05|9.8449
07:47:06|9.8365
07:47:06|9.8361
07:47:08|9.8356
07:47:09|9.8266
07:47:11|9.8253
07:47:11|9.8253
07:47:13|9.8306
07:47:13|9.8306
07:47:14|9.8366
07:47:15|9.84
07:47:16|9.8491
07:47:17|9.8453
07:47:18|9.8462
07:47:19|9.8494
07:47:21|9.8459
07:47:22|9.8459
07:47:23|9.8501
07:47:24|9.8463
07:47:25|9.8491
07:47:26|9.8444
07:47:27|9.8444
07:47:28|9.8444
07:47:29|9.8487
07:47:30|9.8487
07:47:31|9.8487
07:47:32|9.8487
07:47:34|9.8475
07:47:35|9.847
07:47:35|9.847
07:47:37|9.8444
07:47:38|9.8444
07:47:38|9.8444
07:47:40|9.8444
07:47:41|9.8422
07:47:41|9.8422
07:47:43|9.8422
07:47:43|9.8422
07:47:45|9.8459
07:47:46|9.8439
07:47:46|9.8439
07:47:48|9.8444
07:47:49|9.8484
07:47:50|9.8445
07:47:51|9.8453
07:47:52|9.8453
07:47:53|9.8501
07:47:54|9.8501
07:47:54|9.8463
07:47:56|9.8463
07:47:57|9.8463
07:47:58|9.844
07:47:58|9.844
07:47:59|9.8449
07:48:02|9.8448
07:48:02|9.8448
07:48:04|9.848
07:48:06|9.8479
07:48:07|9.8479
07:48:08|9.8435
07:48:08|9.8382
07:48:10|9.8419
07:48:11|9.8381
07:48:12|9.8425
07:48:13|9.8419
07:48:14|9.8422
07:48:15|9.8419
07:48:16|9.8419
07:48:17|9.8372
07:48:18|9.8372
07:48:19|9.8374
07:48:20|9.8391
07:48:21|9.838
07:48:22|9.838
07:48:23|9.838
07:48:24|9.8394
07:48:25|9.8394
07:48:26|9.8356
07:48:27|9.8381
07:48:28|9.8381
07:48:29|9.8381
07:48:30|9.8393
07:48:31|9.8393
07:48:32|9.8394
07:48:33|9.8393
07:48:34|9.842
07:48:36|9.8393
07:48:36|9.8393
07:48:37|9.8393
07:48:38|9.841
07:48:40|9.8394
07:48:41|9.8395
07:48:42|9.8346
07:48:43|9.8346
07:48:44|9.8346
07:48:45|9.8419
07:48:46|9.8426
07:48:47|9.8377
07:48:48|9.8377
07:48:49|9.8417
07:48:50|9.8501
07:48:51|9.85
07:48:52|9.85
07:48:53|9.85
07:48:54|9.8501
07:48:55|9.85
07:48:56|9.85
07:48:57|9.85
07:48:58|9.852
07:49:00|9.8545
07:49:00|9.8545
07:49:01|9.8545
07:49:02|9.8599
07:49:04|9.86
07:49:06|9.86
07:49:07|9.8694
07:49:08|9.8683
07:49:09|9.8783
07:49:11|9.8764
07:49:11|9.8726
07:49:13|9.8759
07:49:14|9.8694
07:49:16|9.8741
07:49:16|9.8686
07:49:17|9.8751
07:49:19|9.8751
07:49:20|9.8701
07:49:21|9.8647
07:49:21|9.8658
07:49:23|9.8665
07:49:25|9.8741
07:49:26|9.8648
07:49:26|9.8605
07:49:28|9.8723
07:49:28|9.8704
07:49:29|9.8694
07:49:30|9.8737
07:49:32|9.8653
07:49:32|9.8699
07:49:34|9.8703
07:49:36|9.8705
07:49:36|9.8737
07:49:38|9.8737
07:49:40|9.8745
07:49:40|9.8741
07:49:42|9.8742
07:49:43|9.8737
07:49:44|9.8737
07:49:45|9.8753
07:49:46|9.8753
07:49:47|9.8753
07:49:49|9.8822
07:49:51|9.8887
07:49:51|9.8936
07:49:53|9.8943
07:49:53|9.8941
07:49:54|9.8966
07:49:55|9.8897
07:49:56|9.8966
07:49:58|9.8977
07:49:59|9.8966
07:50:00|9.8967
07:50:01|9.8967
07:50:03|9.897
07:50:03|9.897
07:50:06|9.8999
07:50:07|9.9
07:50:09|9.909
07:50:09|9.9113
07:50:11|9.9062
07:50:11|9.907
07:50:12|9.9074
07:50:13|9.9068
07:50:15|9.9089
07:50:16|9.9091
07:50:17|9.9022
07:50:17|9.9016
07:50:19|9.9019
07:50:21|9.8982
07:50:21|9.9017
07:50:23|9.8967
07:50:23|9.879
07:50:24|9.8878
07:50:26|9.8866
07:50:26|9.8847
07:50:27|9.8914
07:50:28|9.8948
07:50:30|9.8849
07:50:30|9.8916
07:50:32|9.892
07:50:32|9.8927
07:50:34|9.9089
07:50:34|9.9053
07:50:36|9.9091
07:50:36|9.9034
07:50:37|9.9067
07:50:38|9.9133
07:50:39|9.9133
07:50:40|9.9144
07:50:43|9.9121
07:50:43|9.9158
07:50:44|9.92
07:50:45|9.92
07:50:46|9.92
07:50:47|9.92
07:50:49|9.9151
07:50:50|9.9151
07:50:51|9.92
07:50:52|9.92
07:50:53|9.921
07:50:54|9.9206
07:50:55|9.9265
07:50:57|9.9285
07:50:57|9.9344
07:50:58|9.9274
07:50:59|9.9273
07:51:01|9.9383
07:51:01|9.9284
07:51:03|9.9285
07:51:04|9.9222
07:51:06|9.92
07:51:07|9.92
07:51:09|9.9199
07:51:09|9.9175
07:51:10|9.9152
07:51:11|9.9153
07:51:13|9.9183
07:51:14|9.9151
07:51:15|9.9152
07:51:17|9.9151
07:51:17|9.9152
07:51:18|9.9152
07:51:20|9.9168
07:51:22|9.9248
07:51:22|9.9235
07:51:23|9.9233
07:51:25|9.9248
07:51:26|9.923
07:51:27|9.9211
07:51:28|9.9152
07:51:30|9.9173
07:51:30|9.9195
07:51:31|9.9195
07:51:32|9.9219
07:51:34|9.92
07:51:35|9.92
07:51:36|9.92
07:51:37|9.9181
07:51:38|9.9151
07:51:39|9.9151
07:51:40|9.9151
07:51:41|9.9151
07:51:42|9.9152
07:51:43|9.9151
07:51:44|9.9152
07:51:45|9.9153
07:51:46|9.9153
07:51:47|9.9177
07:51:48|9.9161
07:51:49|9.9193
07:51:50|9.9191
07:51:51|9.9195
07:51:53|9.9206
07:51:53|9.9206
07:51:55|9.9206
07:51:55|9.9168
07:51:56|9.9155
07:51:57|9.9167
07:51:59|9.92
07:52:00|9.9203
07:52:00|9.9186
07:52:01|9.9198
07:52:03|9.9199
07:52:04|9.92
07:52:06|9.9167
07:52:07|9.9167
07:52:08|9.9167
07:52:09|9.9167
07:52:10|9.9157
07:52:11|9.9152
07:52:13|9.9152
07:52:13|9.9152
07:52:14|9.9027
07:52:15|9.9076
07:52:17|9.9049
07:52:17|9.9049
07:52:18|9.9046
07:52:20|9.9046
07:52:21|9.9023
07:52:22|9.902
07:52:23|9.9
07:52:24|9.9001
07:52:25|9.9001
07:52:26|9.9001
07:52:27|9.9
07:52:28|9.8976
07:52:29|9.9001
07:52:30|9.8845
07:52:31|9.8947
07:52:32|9.8903
07:52:33|9.8816
07:52:34|9.8998
07:52:35|9.9018
07:52:36|9.8858
07:52:37|9.8863
07:52:38|9.8929
07:52:39|9.8963
07:52:40|9.8864
07:52:41|9.8807
07:52:42|9.8896
07:52:43|9.8852
07:52:44|9.8904
07:52:45|9.8904
07:52:46|9.8904
07:52:47|9.8938
07:52:48|9.8938
07:52:49|9.8904
07:52:50|9.8893
07:52:51|9.8935
07:52:52|9.89
07:52:53|9.89
07:52:54|9.8933
07:52:55|9.8944
07:52:56|9.8918
07:52:57|9.8981
07:52:58|9.8981
07:52:59|9.8981
07:53:00|9.8925
07:53:01|9.8925
07:53:02|9.8954
07:53:04|9.893
07:53:05|9.8941
07:53:06|9.8952
07:53:07|9.8952
07:53:08|9.8902
07:53:10|9.8934
07:53:10|9.893
07:53:12|9.8934
07:53:14|9.8934
07:53:14|9.895
07:53:15|9.8934
07:53:16|9.8925
07:53:17|9.8934
07:53:18|9.8954
07:53:19|9.8977
07:53:20|9.9069
07:53:21|9.8961
07:53:22|9.9028
07:53:23|9.9081
07:53:24|9.9005
07:53:25|9.9008
07:53:26|9.9009
07:53:27|9.9009
07:53:28|9.9077
07:53:29|9.9077
07:53:30|9.9035
07:53:31|9.9043
07:53:32|9.9081
07:53:34|9.9069
07:53:36|9.91
07:53:37|9.9079
07:53:37|9.9114
07:53:38|9.9108
07:53:39|9.91
07:53:41|9.907
07:53:42|9.909
07:53:42|9.9105
07:53:44|9.9101
07:53:45|9.9101
07:53:46|9.9102
07:53:47|9.9102
07:53:48|9.91
07:53:49|9.9104
07:53:50|9.9132
07:53:51|9.9101
07:53:52|9.91
07:53:53|9.9101
07:53:54|9.9101
07:53:55|9.9135
07:53:56|9.91
07:53:57|9.91
07:53:58|9.914
07:53:59|9.9111
07:54:00|9.9166
07:54:01|9.9119
07:54:02|9.918
07:54:03|9.918
07:54:05|9.9139
07:54:06|9.9173
07:54:07|9.9118
07:54:08|9.9118
07:54:09|9.9118
07:54:10|9.9116
07:54:11|9.9122
07:54:13|9.9118
07:54:13|9.9119
07:54:14|9.911
07:54:15|9.911
07:54:16|9.9141
07:54:17|9.9141
07:54:18|9.9114
07:54:19|9.9108
07:54:20|9.9111
07:54:21|9.9155
07:54:22|9.9112
07:54:23|9.9142
07:54:24|9.9115
07:54:25|9.9111
07:54:26|9.9109
07:54:27|9.9153
07:54:28|9.9154
07:54:30|9.9154
07:54:30|9.9248
07:54:32|9.9322
07:54:32|9.9243
07:54:33|9.9195
07:54:35|9.9205
07:54:36|9.9203
07:54:36|9.9226
07:54:38|9.9183
07:54:38|9.9206
07:54:40|9.926
07:54:40|9.9271
07:54:41|9.9198
07:54:42|9.9218
07:54:44|9.9445
07:54:45|9.947
07:54:45|9.95
07:54:47|9.9534
07:54:48|9.9424
07:54:49|9.9258
07:54:50|9.9125
07:54:51|9.9194
07:54:52|9.9263
07:54:53|9.9374
07:54:54|9.9406
07:54:55|9.9372
07:54:56|9.9392
07:54:57|9.9353
07:54:58|9.9267
07:54:59|9.9264
07:55:00|9.9255
07:55:01|9.9208
07:55:02|9.9186
07:55:03|9.9207
07:55:04|9.9178
07:55:06|9.9165
07:55:08|9.9158
07:55:09|9.931
07:55:10|9.9176
07:55:11|9.9728
07:55:11|9.9801
07:55:13|9.9913
07:55:13|9.9999
07:55:15|9.9999
07:55:16|9.9921
07:55:17|9.9972
07:55:19|9.9661
07:55:19|9.9704
07:55:21|9.9572
07:55:22|9.9654
07:55:23|9.9608
07:55:24|9.9964
07:55:25|9.9983
07:55:26|10.004
07:55:27|9.9978
07:55:28|9.9933
07:55:29|9.981
07:55:30|9.9739
07:55:31|9.9709
07:55:32|9.9819
07:55:34|9.9886
07:55:34|9.9859
07:55:35|9.9825
07:55:36|9.9865
07:55:37|9.9905
07:55:38|9.9876
07:55:39|9.9993
07:55:40|9.9924
07:55:41|9.9979
07:55:42|10.005
07:55:43|9.9993
07:55:44|10.009
07:55:45|10.0056
07:55:46|10.0069
07:55:47|9.9993
07:55:48|10.
07:55:50|9.9972
07:55:50|9.9905
07:55:51|9.9944
07:55:52|9.9866
07:55:53|9.9867
07:55:54|9.9976
07:55:55|9.9893
07:55:56|9.9985
07:55:57|9.9939
07:55:58|9.9978
07:55:59|9.9904
07:56:00|9.9906
07:56:01|9.9906
07:56:02|9.9905
07:56:03|9.9911
07:56:04|9.9865
07:56:06|9.9862
07:56:07|9.9954
07:56:08|9.9862
07:56:09|9.9913
07:56:09|9.9905
07:56:12|9.9757
07:56:13|9.975
07:56:14|9.9708
07:56:15|9.9568
07:56:16|9.9582
07:56:17|9.9645
07:56:18|9.9574
07:56:19|9.959
07:56:20|9.9617
07:56:21|9.9642
07:56:22|9.9653
07:56:23|9.9692
07:56:24|9.971
07:56:25|9.9897
07:56:26|9.9815
07:56:28|9.9869
07:56:29|9.9899
07:56:30|9.9911
07:56:32|10.0035
07:56:32|10.0022
07:56:33|10.0078
07:56:34|10.0179
07:56:36|10.0136
07:56:37|10.0278
07:56:38|10.0404
07:56:39|10.0406
07:56:39|10.0453
07:56:40|10.0486
07:56:42|10.0222
07:56:43|10.0125
07:56:44|10.0089
07:56:46|10.0056
07:56:46|10.0161
07:56:47|10.0168
07:56:48|10.0244
07:56:49|10.0265
07:56:50|10.0268
07:56:51|10.0269
07:56:52|10.0274
07:56:53|10.025
07:56:54|10.01
07:56:55|10.0124
07:56:56|10.0104
07:56:57|10.0187
07:56:58|10.0361
07:56:59|10.0285
07:57:00|10.0299
07:57:02|10.0295
07:57:03|10.0387
07:57:05|10.0264
07:57:05|10.0247
07:57:07|10.019
07:57:08|10.0124
07:57:09|10.0185
07:57:10|10.0135
07:57:11|10.02
07:57:13|10.0181
07:57:14|10.0239
07:57:15|10.0246
07:57:16|10.0136
07:57:17|10.0184
07:57:18|10.02
07:57:19|10.0187
07:57:20|10.0189
07:57:21|10.0188
07:57:22|10.0177
07:57:23|10.018
07:57:24|10.018
07:57:25|10.0161
07:57:26|10.0163
07:57:27|10.0179
07:57:28|10.0142
07:57:29|10.0179
07:57:30|10.0161
07:57:31|10.014
07:57:32|10.0142
07:57:33|10.0142
07:57:35|10.0141
07:57:35|10.0142
07:57:37|10.0141
07:57:37|10.014
07:57:39|10.0176
07:57:41|10.014
07:57:42|10.0136
07:57:42|10.012
07:57:43|10.0136
07:57:44|10.012
07:57:46|10.0202
07:57:46|10.012
07:57:47|10.0124
07:57:49|10.013
07:57:50|10.012
07:57:51|10.0213
07:57:52|10.0132
07:57:53|10.0132
07:57:54|10.0177
07:57:56|10.0218
07:57:56|10.0139
07:57:57|10.0202
07:57:58|10.0368
07:57:59|10.038
07:58:01|10.038
07:58:02|10.0288
07:58:03|10.023
07:58:04|10.0239
07:58:05|10.0233
07:58:06|10.0294
07:58:07|10.0298
07:58:08|10.0266
07:58:09|10.0291
07:58:10|10.0268
07:58:11|10.0355
07:58:12|10.0391
07:58:14|10.03
07:58:15|10.0347
07:58:16|10.0348
07:58:16|10.0324
07:58:18|10.0345
07:58:18|10.037
07:58:20|10.0381
07:58:20|10.0345
07:58:21|10.041
07:58:23|10.0418
07:58:24|10.0459
07:58:24|10.05
07:58:26|10.0577
07:58:26|10.0512
07:58:28|10.07
07:58:28|10.085
07:58:29|10.0802
07:58:30|10.125
07:58:32|10.1558
07:58:33|10.1751
07:58:35|10.1706
07:58:36|10.1673
07:58:37|10.0974
07:58:39|10.0833
07:58:39|10.1223
07:58:40|10.0784
07:58:41|10.0897
07:58:42|10.1118
07:58:43|10.1069
07:58:44|10.1111
07:58:45|10.1016
07:58:46|10.1016
07:58:47|10.1002
07:58:48|10.0963
07:58:49|10.0997
07:58:50|10.0785
07:58:51|10.104
07:58:52|10.072
07:58:53|10.0692
07:58:54|10.076
07:58:55|10.0771
07:58:56|10.0866
07:58:57|10.0914
07:58:58|10.0936
07:58:59|10.0909
07:59:00|10.1013
07:59:01|10.0878
07:59:02|10.0927
07:59:03|10.0927
07:59:04|10.0972
07:59:06|10.1
07:59:07|10.102
07:59:08|10.1
07:59:09|10.1
07:59:10|10.1
07:59:11|10.0956
07:59:13|10.0923
07:59:14|10.0983
07:59:15|10.0878
07:59:16|10.091
07:59:17|10.0783
07:59:18|10.0725
07:59:19|10.0798
07:59:20|10.0775
07:59:22|10.0807
07:59:22|10.0865
07:59:24|10.0768
07:59:25|10.0801
07:59:25|10.0877
07:59:26|10.0864
07:59:28|10.0804
07:59:29|10.08
07:59:30|10.0739
07:59:32|10.0612
07:59:32|10.0634
07:59:33|10.0648
07:59:34|10.0668
07:59:35|10.0829
07:59:36|10.075
07:59:37|10.079
07:59:38|10.0692
07:59:39|10.0683
07:59:41|10.0643
07:59:42|10.0693
07:59:43|10.0681
07:59:44|10.0746
07:59:45|10.0707
07:59:47|10.08
07:59:47|10.0795
07:59:48|10.0795
07:59:49|10.0728
07:59:50|10.08
07:59:51|10.0799
07:59:52|10.0794
07:59:53|10.0794
07:59:55|10.0781
07:59:55|10.0733
07:59:56|10.0845
07:59:57|10.0845
07:59:58|10.0845
07:59:59|10.0838
08:00:00|10.0811
08:00:01|10.0883
08:00:02|10.0845
08:00:03|10.0775
08:00:04|10.0754
08:00:06|10.0513
08:00:06|10.06
08:00:07|10.0302
08:00:09|10.0099
08:00:11|10.0028
08:00:11|9.979
08:00:13|9.9713
08:00:14|9.9696
08:00:14|9.9901
08:00:16|9.9966
08:00:17|10.0152
08:00:18|10.0071
08:00:19|9.9852
08:00:20|9.9905
08:00:21|9.9906
08:00:22|9.9841
08:00:23|9.9901
08:00:24|9.99
08:00:25|10.0037
08:00:26|10.0062
08:00:27|9.9857
08:00:28|10.0003
08:00:29|9.9939
08:00:31|9.9919
08:00:31|9.9864
08:00:32|9.9701
08:00:34|9.9828
08:00:35|9.9844
08:00:35|9.9853
08:00:37|9.9833
08:00:37|9.9714
08:00:39|9.9734
08:00:39|9.9761
08:00:40|9.9864
08:00:42|9.9811
08:00:42|9.9647
08:00:43|9.9774
08:00:44|9.9637
08:00:45|9.9656
08:00:46|9.9726
08:00:47|9.9829
08:00:48|9.9857
08:00:49|9.9914
08:00:51|9.9876
08:00:51|9.9956
08:00:52|9.9969
08:00:54|9.9869
08:00:55|9.9857
08:00:56|9.9804
08:00:56|9.983
08:00:58|9.9725
08:00:59|9.976
08:01:00|9.9808
08:01:02|9.9808
08:01:02|9.9817
08:01:03|9.9773
08:01:04|9.983
08:01:05|9.9766
08:01:07|9.982
08:01:07|9.983
08:01:08|9.9853
08:01:09|9.9731
08:01:10|9.9736
08:01:11|9.9819
08:01:13|9.9705
08:01:14|9.976
08:01:16|9.9727
08:01:16|9.9708
08:01:18|9.9532
08:01:19|9.942
08:01:20|9.942
08:01:21|9.9512
08:01:22|9.9479
08:01:23|9.9422
08:01:24|9.9431
08:01:25|9.9493
08:01:26|9.9389
08:01:27|9.9413
08:01:29|9.9459
08:01:29|9.9483
08:01:30|9.9532
08:01:31|9.9524
08:01:33|9.9558
08:01:34|9.9544
08:01:35|9.9464
08:01:36|9.9549
08:01:36|9.9558
08:01:37|9.9593
08:01:39|9.9468
08:01:40|9.9457
08:01:40|9.947
08:01:42|9.945
08:01:42|9.9516
08:01:44|9.9482
08:01:45|9.9432
08:01:45|9.9473
08:01:46|9.9348
08:01:47|9.943
08:01:49|9.9358
08:01:50|9.9349
08:01:50|9.9357
08:01:52|9.9341
08:01:52|9.9286
08:01:54|9.931
08:01:55|9.9493
08:01:56|9.943
08:01:57|9.943
08:01:58|9.9402
08:01:58|9.9474
08:01:59|9.9411
08:02:00|9.9425
08:02:02|9.9418
08:02:03|9.9437
08:02:05|9.9399
08:02:05|9.9393
08:02:06|9.94
08:02:07|9.939
08:02:08|9.939
08:02:09|9.9379
08:02:11|9.938
08:02:12|9.94
08:02:14|9.9354
08:02:15|9.9397
08:02:16|9.9397
08:02:17|9.9353
08:02:18|9.946
08:02:19|9.9301
08:02:20|9.939
08:02:21|9.9359
08:02:22|9.9327
08:02:23|9.9327
08:02:24|9.9389
08:02:25|9.929
08:02:27|9.9394
08:02:27|9.9352
08:02:28|9.9316
08:02:30|9.9395
08:02:30|9.9269
08:02:31|9.9221
08:02:33|9.9304
08:02:33|9.93
08:02:35|9.9225
08:02:35|9.9225
08:02:36|9.922
08:02:38|9.9174
08:02:39|9.9262
08:02:40|9.9312
08:02:41|9.9275
08:02:42|9.9305
08:02:43|9.9312
08:02:44|9.9202
08:02:45|9.9359
08:02:47|9.9331
08:02:48|9.9194
08:02:49|9.9337
08:02:50|9.93
08:02:51|9.9371
08:02:52|9.9316
08:02:53|9.9415
08:02:54|9.9337
08:02:55|9.9406
08:02:56|9.9409
08:02:57|9.9412
08:02:58|9.9396
08:02:59|9.9396
08:03:00|9.9396
08:03:01|9.9396
08:03:02|9.9396
08:03:03|9.9358
08:03:04|9.9406
08:03:05|9.9365
08:03:06|9.9365
08:03:07|9.9365
08:03:08|9.9365
08:03:09|9.9365
08:03:10|9.9364
08:03:11|9.9364
08:03:12|9.9365
08:03:13|9.9454
08:03:15|9.9416
08:03:15|9.9445
08:03:17|9.9261
08:03:17|9.947
08:03:18|9.935
08:03:20|9.9548
08:03:20|9.9544
08:03:22|9.963
08:03:22|9.9563
08:03:23|9.9604
08:03:25|9.9598
08:03:26|9.9681
08:03:26|9.9614
08:03:27|9.9614
08:03:28|9.9563
08:03:30|9.9563
08:03:31|9.9598
08:03:32|9.9598
08:03:33|9.9517
08:03:34|9.9517
08:03:35|9.9532
08:03:36|9.9532
08:03:37|9.949
08:03:38|9.95
08:03:39|9.9486
08:03:40|9.95
08:03:41|9.949
08:03:43|9.949
08:03:43|9.9426
08:03:44|9.9473
08:03:45|9.9479
08:03:46|9.9436
08:03:47|9.9471
08:03:48|9.9438
08:03:49|9.9473
08:03:50|9.9473
08:03:51|9.9473
08:03:52|9.9472
08:03:53|9.9554
08:03:54|9.9581
08:03:55|9.96
08:03:56|9.96
08:03:57|9.9671
08:03:58|9.9668
08:03:59|9.9668
08:04:00|9.97
08:04:02|9.9622
08:04:03|9.9622
08:04:04|9.9699
08:04:05|9.9697
08:04:06|9.9697
08:04:07|9.963
08:04:08|9.9663
08:04:09|9.9794
08:04:10|9.9813
08:04:10|9.9783
08:04:12|9.975
08:04:13|9.98
08:04:16|9.9818
08:04:16|9.98
08:04:18|9.9809
08:04:18|9.9821
08:04:20|9.9753
08:04:21|9.977
08:04:23|9.984
08:04:24|9.984
08:04:25|9.9856
08:04:26|9.9768
08:04:27|9.9768
08:04:28|9.9727
08:04:29|9.9617
08:04:30|9.9636
08:04:31|9.9753
08:04:32|9.9751
08:04:33|9.9839
08:04:35|9.9642
08:04:35|9.9599
08:04:37|9.9618
08:04:38|9.9674
08:04:39|9.9744
08:04:40|9.9676
08:04:41|9.9639
08:04:43|9.966
08:04:44|9.9639
08:04:44|9.9724
08:04:46|9.966
08:04:47|9.9661
08:04:48|9.9694
08:04:49|9.9639
08:04:50|9.9639
08:04:51|9.9639
08:04:52|9.9639
08:04:53|9.964
08:04:54|9.9639
08:04:55|9.9639
08:04:57|9.9613
08:04:58|9.9661
08:04:59|9.9661
08:05:00|9.9618
08:05:01|9.9552
08:05:02|9.9563
08:05:03|9.9555
08:05:04|9.9564
08:05:05|9.9563
08:05:06|9.9551
08:05:07|9.95
08:05:08|9.9555
08:05:09|9.9555
08:05:10|9.95
08:05:11|9.9555
08:05:12|9.9503
08:05:14|9.9549
08:05:16|9.9451
08:05:17|9.942
08:05:18|9.9401
08:05:20|9.9402
08:05:21|9.9414
08:05:21|9.9415
08:05:23|9.94
08:05:25|9.94
08:05:26|9.9416
08:05:27|9.94
08:05:28|9.94
08:05:29|9.9401
08:05:30|9.94
08:05:31|9.94
08:05:32|9.94
08:05:33|9.94
08:05:34|9.9401
08:05:35|9.95
08:05:36|9.9487
08:05:37|9.9493
08:05:38|9.9474
08:05:39|9.9474
08:05:40|9.9463
08:05:41|9.9568
08:05:42|9.9501
08:05:43|9.9499
08:05:44|9.9465
08:05:46|9.9512
08:05:47|9.9513
08:05:48|9.9422
08:05:49|9.9433
08:05:50|9.9503
08:05:51|9.9491
08:05:53|9.9502
08:05:54|9.9502
08:05:54|9.9483
08:05:56|9.9502
08:05:58|9.9525
08:05:58|9.9525
08:05:59|9.9467
08:06:00|9.9436
08:06:01|9.9506
08:06:02|9.9526
08:06:03|9.946
08:06:04|9.9433
08:06:06|9.9455
08:06:07|9.9455
08:06:08|9.9455
08:06:09|9.9461
08:06:10|9.9495
08:06:11|9.9477
08:06:12|9.9402
08:06:13|9.9503
08:06:14|9.95
08:06:15|9.95
08:06:17|9.9499
08:06:18|9.9525
08:06:20|9.9466
08:06:20|9.9466
08:06:22|9.9512
08:06:24|9.9522
08:06:24|9.9525
08:06:25|9.9593
08:06:27|9.9591
08:06:28|9.953
08:06:29|9.9549
08:06:30|9.9577
08:06:31|9.9578
08:06:32|9.9577
08:06:33|9.9573
08:06:33|9.96
08:06:35|9.9599
08:06:36|9.9615
08:06:37|9.9572
08:06:38|9.9625
08:06:38|9.968
08:06:40|9.9701
08:06:41|9.9648
08:06:42|9.9717
08:06:43|9.966
08:06:44|9.9711
08:06:45|9.9711
08:06:47|9.9711
08:06:47|9.9711
08:06:48|9.972
08:06:49|9.9683
08:06:50|9.9676
08:06:51|9.9687
08:06:52|9.972
08:06:54|9.9793
08:06:55|9.9856
08:06:55|9.9809
08:06:56|9.9854
08:06:57|9.9768
08:06:58|9.9768
08:07:00|9.9835
08:07:01|9.9768
08:07:02|9.988
08:07:02|9.9876
08:07:03|9.9879
08:07:05|9.9876
08:07:06|9.988
08:07:07|9.9932
08:07:08|10.
08:07:09|10.0046
08:07:10|10.
08:07:11|10.0026
08:07:11|10.0063
08:07:13|10.0096
08:07:14|10.0054
08:07:15|10.0083
08:07:17|10.
08:07:17|9.9938
08:07:18|10.
08:07:19|9.9983
08:07:20|10.0017
08:07:22|9.9881
08:07:23|9.9919
08:07:24|9.999
08:07:25|9.9962
08:07:27|9.9961
08:07:28|9.995
08:07:29|9.9942
08:07:30|9.9993
08:07:30|9.9993
08:07:32|9.9968
08:07:33|9.9951
08:07:34|9.9934
08:07:35|9.9934
08:07:36|9.999
08:07:37|9.999
08:07:39|10.
08:07:39|10.
08:07:40|10.
08:07:41|10.
08:07:42|10.
08:07:43|9.9991
08:07:44|9.9996
08:07:45|9.9968
08:07:46|9.9963
08:07:47|9.9928
08:07:48|9.9996
08:07:49|9.9901
08:07:50|9.9904
08:07:52|9.9917
08:07:53|9.9936
08:07:54|9.995
08:07:55|9.9932
08:07:56|9.992
08:07:57|9.9887
08:07:58|9.9929
08:07:59|9.9897
08:08:00|9.9883
08:08:01|9.9882
08:08:03|9.9835
08:08:03|9.9842
08:08:04|9.9927
08:08:05|9.988
08:08:07|9.9884
08:08:08|9.9916
08:08:09|9.9916
08:08:09|9.9916
08:08:11|9.9896
08:08:13|9.988
08:08:13|9.9836
08:08:14|9.9916
08:08:15|9.9874
08:08:17|9.9899
08:08:19|9.9799
08:08:20|9.9869
08:08:21|9.9951
08:08:21|9.9912
08:08:23|9.9878
08:08:24|9.9786
08:08:25|9.9801
08:08:26|9.9775
08:08:27|9.9739
08:08:29|9.9726
08:08:29|9.9711
08:08:31|9.972
08:08:31|9.9701
08:08:32|9.97
08:08:33|9.9643
08:08:34|9.9625
08:08:35|9.963
08:08:36|9.9629
08:08:37|9.9629
08:08:38|9.9629
08:08:39|9.9613
08:08:40|9.9613
08:08:41|9.9666
08:08:42|9.9649
08:08:43|9.9615
08:08:44|9.9625
08:08:45|9.9623
08:08:46|9.9624
08:08:48|9.9617
08:08:48|9.9522
08:08:49|9.9538
08:08:50|9.9575
08:08:51|9.958
08:08:52|9.9586
08:08:53|9.9549
08:08:54|9.9562
08:08:56|9.9539
08:08:56|9.9463
08:08:58|9.95
08:08:59|9.9561
08:08:59|9.9615
08:09:01|9.9567
08:09:02|9.9596
08:09:02|9.9678
08:09:04|9.9645
08:09:06|9.9588
08:09:06|9.9588
08:09:07|9.9538
08:09:08|9.9576
08:09:09|9.9594
08:09:10|9.9537
08:09:12|9.9831
08:09:13|9.9832
08:09:14|9.9818
08:09:15|9.9753
08:09:16|9.9863
08:09:17|9.9778
08:09:19|9.9893
08:09:20|9.9838
08:09:21|9.9847
08:09:23|9.986
08:09:23|9.9831
08:09:25|9.9845
08:09:26|9.9844
08:09:27|9.9848
08:09:28|9.9831
08:09:29|9.9861
08:09:30|9.9924
08:09:31|9.9899
08:09:32|9.99
08:09:33|9.9981
08:09:34|9.9979
08:09:35|9.9947
08:09:36|9.9942
08:09:37|10.0007
08:09:38|10.0049
08:09:39|10.0074
08:09:40|10.0061
08:09:41|10.0036
08:09:42|10.0011
08:09:43|10.
08:09:44|10.0068
08:09:45|10.0049
08:09:46|10.0008
08:09:47|10.
08:09:48|10.0062
08:09:49|10.004
08:09:50|10.0042
08:09:51|10.
08:09:53|10.0017
08:09:54|10.0015
08:09:55|10.0015
08:09:55|10.0002
08:09:57|10.0077
08:09:57|10.0019
08:09:59|10.0035
08:10:00|10.0036
08:10:00|10.0063
08:10:02|10.0097
08:10:03|10.0097
08:10:04|10.0069
08:10:05|10.0069
08:10:06|10.0092
08:10:06|10.01
08:10:08|10.0093
08:10:08|10.0114
08:10:10|10.0172
08:10:11|10.0162
08:10:12|10.0179
08:10:13|10.0171
08:10:14|10.0199
08:10:15|10.0186
08:10:17|10.0208
08:10:17|10.0208
08:10:18|10.0195
08:10:19|10.0194
08:10:21|10.028
08:10:23|10.0211
08:10:24|10.0279
08:10:24|10.0259
08:10:26|10.0248
08:10:28|10.0354
08:10:28|10.027
08:10:30|10.0291
08:10:32|10.0308
08:10:32|10.0238
08:10:34|10.0271
08:10:35|10.0281
08:10:36|10.0328
08:10:37|10.0313
08:10:38|10.0288
08:10:39|10.0303
08:10:40|10.0259
08:10:41|10.0256
08:10:42|10.0256
08:10:44|10.0252
08:10:45|10.0257
08:10:46|10.0257
08:10:48|10.0271
08:10:49|10.0271
08:10:49|10.03
08:10:51|10.0337
08:10:51|10.033
08:10:53|10.0397
08:10:54|10.0449
08:10:55|10.0402
08:10:56|10.0414
08:10:57|10.0302
08:10:58|10.036
08:10:59|10.0302
08:11:01|10.0258
08:11:01|10.0258
08:11:03|10.026
08:11:05|10.0272
08:11:06|10.0272
08:11:07|10.0361
08:11:07|10.036
08:11:09|10.031
08:11:10|10.0325
08:11:11|10.0279
08:11:12|10.03
08:11:12|10.0322
08:11:14|10.0321
08:11:15|10.038
08:11:16|10.0415
08:11:17|10.04
08:11:18|10.0485
08:11:19|10.0486
08:11:20|10.0488
08:11:21|10.0573
08:11:23|10.0485
08:11:24|10.0552
08:11:26|10.051
08:11:27|10.0545
08:11:28|10.054
08:11:29|10.0589
08:11:30|10.059
08:11:30|10.0529
08:11:32|10.0501
08:11:33|10.0502
08:11:33|10.0561
08:11:35|10.0527
08:11:35|10.0514
08:11:37|10.05
08:11:38|10.0468
08:11:39|10.0449
08:11:40|10.0478
08:11:41|10.0346
08:11:42|10.0374
08:11:43|10.0365
08:11:44|10.0373
08:11:45|10.0405
08:11:46|10.0377
08:11:48|10.036
08:11:49|10.036
08:11:50|10.036
08:11:51|10.0361
08:11:51|10.036
08:11:53|10.0334
08:11:54|10.0324
08:11:54|10.0324
08:11:56|10.0361
08:11:56|10.0373
08:11:57|10.0329
08:11:58|10.0358
08:11:59|10.0276
08:12:01|10.0328
08:12:02|10.0293
08:12:03|10.0329
08:12:03|10.033
08:12:05|10.033
08:12:06|10.0332
08:12:08|10.0312
08:12:09|10.0362
08:12:10|10.0372
08:12:11|10.0354
08:12:11|10.035
08:12:13|10.0349
08:12:14|10.0351
08:12:15|10.0353
08:12:16|10.0372
08:12:17|10.0364
08:12:18|10.0364
08:12:19|10.0364
08:12:19|10.0358
08:12:21|10.0348
08:12:23|10.0362
08:12:24|10.0405
08:12:25|10.0372
08:12:27|10.0404
08:12:27|10.0404
08:12:29|10.0372
08:12:30|10.037
08:12:31|10.0372
08:12:32|10.0346
08:12:33|10.0341
08:12:35|10.0358
08:12:35|10.0372
08:12:36|10.0315
08:12:37|10.0373
08:12:38|10.0315
08:12:39|10.0315
08:12:40|10.0281
08:12:41|10.0311
08:12:42|10.0336
08:12:43|10.032
08:12:44|10.032
08:12:46|10.032
08:12:46|10.0318
08:12:47|10.0314
08:12:48|10.0315
08:12:49|10.0274
08:12:50|10.0335
08:12:52|10.0253
08:12:53|10.0253
08:12:54|10.0269
08:12:55|10.0254
08:12:57|10.0253
08:12:58|10.02
08:12:59|10.0187
08:12:59|10.0299
08:13:00|10.0208
08:13:01|10.0208
08:13:03|10.0207
08:13:04|10.024
08:13:05|10.0207
08:13:05|10.0219
08:13:06|10.0201
08:13:07|10.0201
08:13:09|10.0198
08:13:10|10.0186
08:13:10|10.0162
08:13:12|10.01
08:13:13|10.0148
08:13:14|10.0157
08:13:15|10.0174
08:13:16|10.0102
08:13:17|10.0113
08:13:18|10.0121
08:13:19|10.0121
08:13:20|10.0096
08:13:21|10.0132
08:13:23|10.0038
08:13:25|10.0004
08:13:25|10.0059
08:13:26|9.995
08:13:27|10.
08:13:28|10.0028
08:13:29|10.0038
08:13:30|10.0089
08:13:31|10.0028
08:13:32|9.9989
08:13:33|10.0053
08:13:34|10.0057
08:13:35|9.9975
08:13:36|10.0024
08:13:37|10.0013
08:13:38|10.0033
08:13:39|9.999
08:13:40|10.0041
08:13:41|9.9993
08:13:42|10.0103
08:13:44|10.0056
08:13:45|9.9994
08:13:46|10.0047
08:13:47|10.0038
08:13:48|10.0038
08:13:49|10.0008
08:13:50|10.0042
08:13:51|9.9977
08:13:52|10.0043
08:13:53|10.0042
08:13:54|10.0041
08:13:55|9.9982
08:13:56|10.
08:13:57|10.
08:13:58|9.9999
08:13:59|10.
08:14:00|10.0042
08:14:01|10.0018
08:14:02|10.0018
08:14:03|9.9995
08:14:04|10.0012
08:14:05|9.9999
08:14:06|9.9982
08:14:07|9.999
08:14:08|9.999
08:14:09|9.999
08:14:11|9.9991
08:14:11|10.0024
08:14:12|9.9977
08:14:14|9.9996
08:14:15|10.
08:14:16|10.0027
08:14:17|10.
08:14:18|9.9969
08:14:19|9.9983
08:14:20|9.9967
08:14:22|9.9905
08:14:22|9.9905
08:14:23|9.9905
08:14:24|9.9883
08:14:26|9.9872
08:14:27|9.9924
08:14:29|9.9872
08:14:30|9.9872
08:14:30|9.9872
08:14:32|9.9883
08:14:34|9.9883
08:14:34|9.9872
08:14:36|9.9865
08:14:37|9.9872
08:14:37|9.987
08:14:39|9.9868
08:14:40|9.9868
08:14:41|9.9815
08:14:42|9.9817
08:14:43|9.9832
08:14:44|9.9825
08:14:46|9.9821
08:14:47|9.9814
08:14:48|9.9847
08:14:48|9.9834
08:14:49|9.9821
08:14:50|9.9842
08:14:52|9.9831
08:14:52|9.9834
08:14:55|9.9812
08:14:55|9.9812
08:14:56|9.9861
08:14:58|9.9833
08:14:58|9.9822
08:14:59|9.9872
08:15:01|9.985
08:15:02|9.99
08:15:03|9.99
08:15:04|10.0018
08:15:06|9.9967
08:15:07|9.9942
08:15:08|9.9952
08:15:10|9.9938
08:15:11|9.9979
08:15:12|9.9979
08:15:13|10.0012
08:15:14|10.001
08:15:15|9.998
08:15:16|9.9986
08:15:16|9.9986
08:15:17|9.9971
08:15:19|9.9995
08:15:20|9.9969
08:15:20|9.9994
08:15:22|9.9997
08:15:23|9.9997
08:15:24|10.002
08:15:26|10.0029
08:15:27|10.0041
08:15:28|10.0031
08:15:30|10.0174
08:15:31|10.0153
08:15:32|10.0158
08:15:33|10.006
08:15:33|10.0063
08:15:34|10.0065
08:15:36|10.0086
08:15:36|10.0095
08:15:38|10.003
08:15:39|10.003
08:15:40|10.0013
08:15:40|10.0029
08:15:41|10.0056
08:15:43|10.0142
08:15:44|10.0015
08:15:45|10.0034
08:15:46|10.0044
08:15:46|10.0045
08:15:48|10.0044
08:15:48|10.0055
08:15:50|10.0075
08:15:51|10.0051
08:15:52|10.0051
08:15:53|10.0033
08:15:54|9.9993
08:15:55|9.9983
08:15:56|9.9956
08:15:57|9.9868
08:15:58|9.9868
08:15:59|9.9812
08:16:01|9.9846
08:16:01|9.9796
08:16:02|9.9747
08:16:03|9.9831
08:16:04|9.97
08:16:05|9.9763
08:16:06|9.9726
08:16:07|9.9655
08:16:08|9.9713
08:16:10|9.9691
08:16:10|9.9715
08:16:13|9.9699
08:16:13|9.9662
08:16:15|9.9644
08:16:16|9.9666
08:16:17|9.9636
08:16:18|9.9608
08:16:19|9.96
08:16:20|9.9637
08:16:21|9.9632
08:16:22|9.9639
08:16:23|9.9639
08:16:24|9.9626
08:16:25|9.9628
08:16:26|9.9623
08:16:27|9.9633
08:16:28|9.9622
08:16:29|9.9575
08:16:31|9.9558
08:16:32|9.9564
08:16:32|9.95
08:16:34|9.9477
08:16:35|9.94
08:16:36|9.9399
08:16:37|9.9342
08:16:39|9.9414
08:16:39|9.9429
08:16:41|9.9341
08:16:42|9.9341
08:16:43|9.9301
08:16:44|9.9364
08:16:45|9.9316
08:16:46|9.9318
08:16:47|9.94
08:16:48|9.9452
08:16:49|9.9354
08:16:50|9.933
08:16:52|9.933
08:16:52|9.9343
08:16:54|9.9332
08:16:55|9.933
08:16:56|9.933
08:16:57|9.9343
08:16:58|9.9
08:16:59|9.9295
08:17:00|9.9283
08:17:01|9.9292
08:17:02|9.9455
08:17:03|9.9447
08:17:04|9.941
08:17:05|9.9412
08:17:06|9.9406
08:17:07|9.9407
08:17:08|9.9348
08:17:10|9.9371
08:17:10|9.9393
08:17:11|9.9408
08:17:13|9.9431
08:17:14|9.9428
08:17:15|9.9452
08:17:16|9.9425
08:17:17|9.9481
08:17:18|9.9515
08:17:19|9.9517
08:17:20|9.954
08:17:21|9.9557
08:17:22|9.9526
08:17:23|9.9525
08:17:24|9.9525
08:17:25|9.9558
08:17:26|9.956
08:17:27|9.9526
08:17:28|9.9503
08:17:29|9.9503
08:17:30|9.9503
08:17:31|9.9564
08:17:32|9.9559
08:17:33|9.9502
08:17:34|9.9544
08:17:36|9.9541
08:17:36|9.955
08:17:37|9.957
08:17:38|9.9576
08:17:39|9.9558
08:17:41|9.9686
08:17:41|9.9667
08:17:42|9.9595
08:17:43|9.9643
08:17:44|9.9666
08:17:45|9.9649
08:17:46|9.9586
08:17:47|9.9597
08:17:48|9.9594
08:17:49|9.9585
08:17:50|9.9626
08:17:52|9.9636
08:17:52|9.9594
08:17:53|9.9586
08:17:54|9.9582
08:17:55|9.9593
08:17:57|9.9641
08:17:57|9.9643
08:17:59|9.9642
08:18:00|9.9641
08:18:01|9.965
08:18:02|9.965
08:18:02|9.9586
08:18:04|9.9606
08:18:05|9.9599
08:18:07|9.9542
08:18:08|9.9598
08:18:08|9.9598
08:18:09|9.9558
08:18:10|9.9581
08:18:12|9.9541
08:18:12|9.9541
08:18:14|9.9541
08:18:15|9.9582
08:18:16|9.9579
08:18:17|9.9589
08:18:18|9.9586
08:18:19|9.9588
08:18:20|9.9588
08:18:21|9.9588
08:18:22|9.955
08:18:23|9.955
08:18:24|9.955
08:18:25|9.955
08:18:26|9.958
08:18:27|9.9556
08:18:29|9.9556
08:18:29|9.9589
08:18:31|9.958
08:18:32|9.965
08:18:33|9.9636
08:18:34|9.9649
08:18:35|9.965
08:18:37|9.9647
08:18:39|9.965
08:18:39|9.9612
08:18:40|9.9641
08:18:41|9.9632
08:18:43|9.965
08:18:44|9.9642
08:18:44|9.965
08:18:45|9.9647
08:18:46|9.9649
08:18:47|9.9647
08:18:50|9.965
08:18:50|9.9643
08:18:51|9.96
08:18:52|9.965
08:18:53|9.965
08:18:54|9.9612
08:18:55|9.965
08:18:56|9.965
08:18:57|9.965
08:18:58|9.9649
08:18:59|9.965
08:19:00|9.9623
08:19:01|9.965
08:19:02|9.9623
08:19:04|9.965
08:19:05|9.965
08:19:06|9.965
08:19:07|9.965
08:19:08|9.9645
08:19:08|9.965
08:19:10|9.965
08:19:11|9.965
08:19:12|9.965
08:19:12|9.965
08:19:14|9.965
08:19:15|9.9649
08:19:16|9.965
08:19:17|9.9649
08:19:19|9.9626
08:19:19|9.9643
08:19:20|9.9642
08:19:21|9.965
08:19:22|9.965
08:19:23|9.9648
08:19:24|9.9541
08:19:25|9.9599
08:19:26|9.9582
08:19:28|9.9588
08:19:30|9.9523
08:19:31|9.9551
08:19:33|9.9469
08:19:33|9.9494
08:19:34|9.9591
08:19:36|9.954
08:19:36|9.954
08:19:38|9.9564
08:19:40|9.9499
08:19:41|9.9533
08:19:42|9.9497
08:19:42|9.9497
08:19:44|9.9449
08:19:45|9.9471
08:19:47|9.9429
08:19:47|9.9401
08:19:48|9.9401
08:19:49|9.9382
08:19:50|9.938
08:19:51|9.9393
08:19:52|9.9399
08:19:53|9.9399
08:19:54|9.9399
08:19:56|9.9399
08:19:56|9.9399
08:19:57|9.9388
08:19:58|9.9342
08:20:00|9.933
08:20:01|9.937
08:20:01|9.937
08:20:03|9.9394
08:20:03|9.9396
08:20:05|9.9396
08:20:05|9.9394
08:20:07|9.9398
08:20:07|9.9444
08:20:08|9.9456
08:20:09|9.9455
08:20:12|9.9404
08:20:12|9.946
08:20:13|9.9454
08:20:14|9.9454
08:20:16|9.9454
08:20:17|9.9454
08:20:18|9.9444
08:20:18|9.9491
08:20:20|9.9491
08:20:21|9.9551
08:20:22|9.9597
08:20:23|9.9631
08:20:24|9.9587
08:20:25|9.9568
08:20:25|9.957
08:20:27|9.957
08:20:28|9.9626
08:20:30|9.9637
08:20:30|9.9637
08:20:31|9.9649
08:20:32|9.96
08:20:33|9.9623
08:20:34|9.9619
08:20:35|9.9637
08:20:36|9.9611
08:20:37|9.9611
08:20:38|9.9597
08:20:39|9.9597
08:20:40|9.9593
08:20:41|9.9597
08:20:42|9.961
08:20:43|9.961
08:20:44|9.9623
08:20:46|9.9623
08:20:46|9.9611
08:20:48|9.9611
08:20:49|9.96
08:20:49|9.96
08:20:51|9.9609
08:20:52|9.9609
08:20:52|9.961
08:20:54|9.9605
08:20:54|9.9605
08:20:56|9.9623
08:20:57|9.9623
08:20:58|9.9623
08:20:59|9.9623
08:21:00|9.9593
08:21:01|9.9604
08:21:02|9.9604
08:21:03|9.9604
08:21:04|9.9603
08:21:05|9.9604
08:21:07|9.959
08:21:08|9.9578
08:21:09|9.9549
08:21:10|9.9551
08:21:11|9.9577
08:21:12|9.9619
08:21:13|9.9603
08:21:14|9.9603
08:21:15|9.9596
08:21:16|9.9596
08:21:17|9.9556
08:21:18|9.9518
08:21:20|9.9577
08:21:21|9.9577
08:21:22|9.9577
08:21:22|9.9538
08:21:23|9.9528
08:21:24|9.9577
08:21:25|9.9531
08:21:27|9.9568
08:21:27|9.9568
08:21:28|9.9568
08:21:30|9.9454
08:21:31|9.9565
08:21:33|9.9562
08:21:34|9.9569
08:21:35|9.9569
08:21:37|9.9537
08:21:37|9.954
08:21:38|9.9523
08:21:39|9.9532
08:21:40|9.9544
08:21:41|9.9579
08:21:42|9.9582
08:21:44|9.9553
08:21:45|9.9559
08:21:46|9.9523
08:21:47|9.9541
08:21:48|9.955
08:21:49|9.955
08:21:50|9.9535
08:21:51|9.9571
08:21:52|9.9571
08:21:53|9.9591
08:21:54|9.9582
08:21:55|9.9582
08:21:56|9.9573
08:21:57|9.9573
08:21:58|9.9573
08:21:59|9.956
08:22:00|9.9533
08:22:01|9.9536
08:22:02|9.9536
08:22:03|9.9536
08:22:04|9.9536
08:22:05|9.9535
08:22:06|9.9532
08:22:07|9.9532
08:22:08|9.9519
08:22:09|9.95
08:22:10|9.9488
08:22:11|9.9478
08:22:12|9.9748
08:22:13|9.9695
08:22:14|9.9701
08:22:15|9.958
08:22:16|9.9667
08:22:17|9.9793
08:22:18|9.9697
08:22:19|9.9709
08:22:20|9.9731
08:22:21|9.9844
08:22:22|9.979
08:22:24|9.98
08:22:24|9.9804
08:22:25|9.9783
08:22:27|9.9806
08:22:28|9.981
08:22:29|9.981
08:22:30|9.9774
08:22:32|9.9798
08:22:33|9.9795
08:22:34|9.9851
08:22:36|9.9772
08:22:37|9.9802
08:22:38|9.9812
08:22:40|9.9844
08:22:40|9.9844
08:22:41|9.9841
08:22:42|9.9841
08:22:43|9.9841
08:22:45|9.9841
08:22:46|9.9855
08:22:47|9.9855
08:22:48|9.9844
08:22:50|9.9834
08:22:51|9.9835
08:22:51|9.9835
08:22:53|9.9841
08:22:54|9.9877
08:22:55|9.9879
08:22:57|9.9879
08:22:58|9.9866
08:22:59|9.989
08:23:00|9.99
08:23:01|9.99
08:23:03|9.9907
08:23:03|9.9907
08:23:05|9.9899
08:23:05|9.9899
08:23:07|9.9895
08:23:07|9.9934
08:23:08|9.9934
08:23:10|9.9895
08:23:11|9.9895
08:23:12|9.9887
08:23:12|9.9895
08:23:14|9.9895
08:23:15|9.987
08:23:16|9.9823
08:23:17|9.9862
08:23:19|9.9862
08:23:19|9.9862
08:23:20|9.9862
08:23:21|9.9862
08:23:22|9.9824
08:23:23|9.9859
08:23:24|9.9784
08:23:25|9.9796
08:23:26|9.9795
08:23:27|9.9826
08:23:28|9.9826
08:23:30|9.9756
08:23:30|9.9759
08:23:32|9.9757
08:23:33|9.98
08:23:34|9.9765
08:23:36|9.9786
08:23:37|9.9786
08:23:39|9.9808
08:23:40|9.9801
08:23:41|9.9761
08:23:43|9.9784
08:23:44|9.977
08:23:45|9.9761
08:23:46|9.9761
08:23:47|9.9741
08:23:47|9.977
08:23:49|9.9786
08:23:50|9.9786
08:23:51|9.9777
08:23:52|9.9777
08:23:54|9.977
08:23:54|9.977
08:23:55|9.97
08:23:56|9.97
08:23:57|9.98
08:23:58|9.9733
08:24:00|9.9741
08:24:01|9.9741
08:24:03|9.9775
08:24:04|9.9775
08:24:05|9.9775
08:24:05|9.9782
08:24:07|9.9773
08:24:08|9.9748
08:24:09|9.9759
08:24:09|9.9751
08:24:11|9.9682
08:24:12|9.9681
08:24:12|9.9641
08:24:14|9.968
08:24:14|9.9655
08:24:15|9.9732
08:24:16|9.9696
08:24:17|9.9747
08:24:18|9.9747
08:24:20|9.9681
08:24:21|9.9721
08:24:21|9.9721
08:24:22|9.9757
08:24:24|9.9752
08:24:25|9.9751
08:24:26|9.97
08:24:27|9.96
08:24:28|9.9619
08:24:29|9.9648
08:24:29|9.9646
08:24:32|9.9648
08:24:32|9.9619
08:24:33|9.9619
08:24:34|9.9631
08:24:35|9.9619
08:24:36|9.9564
08:24:37|9.9564
08:24:39|9.9605
08:24:41|9.9537
08:24:42|9.9536
08:24:43|9.9496
08:24:44|9.9461
08:24:45|9.9468
08:24:46|9.9519
08:24:47|9.95
08:24:48|9.9479
08:24:49|9.946
08:24:50|9.946
08:24:51|9.946
08:24:52|9.946
08:24:53|9.9471
08:24:54|9.9449
08:24:55|9.9406
08:24:56|9.9414
08:24:57|9.9453
08:24:58|9.9474
08:24:59|9.9453
08:25:00|9.9503
08:25:01|9.9506
08:25:02|9.9506
08:25:03|9.9506
08:25:05|9.9505
08:25:05|9.9503
08:25:07|9.9492
08:25:07|9.9481
08:25:09|9.9515
08:25:09|9.9515
08:25:11|9.9581
08:25:12|9.9562
08:25:13|9.9546
08:25:14|9.9561
08:25:15|9.954
08:25:16|9.954
08:25:18|9.9507
08:25:18|9.9496
08:25:19|9.9468
08:25:21|9.9468
08:25:22|9.9388
08:25:23|9.9388
08:25:24|9.9371
08:25:25|9.933
08:25:26|9.9359
08:25:27|9.9374
08:25:28|9.9356
08:25:29|9.9406
08:25:30|9.9302
08:25:31|9.93
08:25:32|9.929
08:25:33|9.9252
08:25:34|9.9255
08:25:35|9.9255
08:25:36|9.9255
08:25:38|9.9255
08:25:39|9.9255
08:25:40|9.9252
08:25:41|9.9223
08:25:42|9.9183
08:25:43|9.9183
08:25:44|9.9236
08:25:45|9.9234
08:25:46|9.9255
08:25:48|9.9154
08:25:49|9.92
08:25:50|9.92
08:25:51|9.9223
08:25:51|9.918
08:25:52|9.9209
08:25:54|9.9254
08:25:55|9.9299
08:25:56|9.924
08:25:57|9.9247
08:25:58|9.9254
08:25:58|9.92
08:26:00|9.9193
08:26:01|9.9277
08:26:02|9.9247
08:26:04|9.9243
08:26:04|9.9273
08:26:05|9.9245
08:26:06|9.9217
08:26:07|9.9246
08:26:08|9.9246
08:26:10|9.9237
08:26:12|9.9223
08:26:12|9.9223
08:26:13|9.9304
08:26:14|9.9322
08:26:15|9.9303
08:26:17|9.9342
08:26:17|9.945
08:26:18|9.9462
08:26:19|9.9479
08:26:20|9.9463
08:26:22|9.9523
08:26:22|9.9522
08:26:24|9.9428
08:26:25|9.9431
08:26:26|9.943
08:26:27|9.943
08:26:28|9.943
08:26:29|9.9401
08:26:30|9.9448
08:26:31|9.9446
08:26:32|9.946
08:26:33|9.9396
08:26:34|9.9397
08:26:36|9.9342
08:26:36|9.9342
08:26:38|9.9303
08:26:40|9.9378
08:26:41|9.931
08:26:42|9.9318
08:26:43|9.9318
08:26:44|9.9277
08:26:45|9.9307
08:26:46|9.9304
08:26:47|9.9297
08:26:48|9.9286
08:26:49|9.9298
08:26:50|9.9297
08:26:51|9.9297
08:26:53|9.9297
08:26:54|9.9319
08:26:54|9.9319
08:26:55|9.928
08:26:56|9.928
08:26:58|9.9325
08:26:58|9.9548
08:27:00|9.9577
08:27:00|9.9659
08:27:01|9.9613
08:27:02|9.9607
08:27:04|9.9607
08:27:04|9.9569
08:27:05|9.9569
08:27:06|9.9539
08:27:08|9.9539
08:27:08|9.9498
08:27:09|9.9495
08:27:11|9.9496
08:27:11|9.9492
08:27:13|9.9497
08:27:13|9.9576
08:27:14|9.9613
08:27:16|9.9656
08:27:17|9.9656
08:27:18|9.9657
08:27:19|9.9657
08:27:20|9.9697
08:27:21|9.965
08:27:22|9.9607
08:27:23|9.96
08:27:24|9.9574
08:27:25|9.964
08:27:26|9.9676
08:27:27|9.9721
08:27:28|9.9705
08:27:29|9.9757
08:27:30|9.9736
08:27:31|9.9735
08:27:32|9.9795
08:27:33|9.9792
08:27:34|9.9764
08:27:35|9.9793
08:27:36|9.9795
08:27:37|9.978
08:27:39|9.971
08:27:40|9.9748
08:27:41|9.9772
08:27:42|9.9695
08:27:43|9.9732
08:27:44|9.9772
08:27:45|9.9846
08:27:46|9.9817
08:27:47|9.9822
08:27:48|9.9767
08:27:49|9.9765
08:27:50|9.97
08:27:52|9.9766
08:27:52|9.9714
08:27:54|9.9728
08:27:54|9.9681
08:27:56|9.9658
08:27:57|9.9731
08:27:57|9.9662
08:27:59|9.9657
08:28:00|9.9657
08:28:00|9.9658
08:28:01|9.9606
08:28:03|9.9666
08:28:05|9.9703
08:28:05|9.9672
08:28:06|9.9682
08:28:07|9.9804
08:28:08|9.9753
08:28:09|9.9706
08:28:10|9.9706
08:28:11|9.9753
08:28:12|9.9796
08:28:13|9.9789
08:28:14|9.9789
08:28:15|9.9802
08:28:16|9.9777
08:28:17|9.9777
08:28:18|9.9736
08:28:19|9.9735
08:28:20|9.9757
08:28:21|9.9733
08:28:22|9.9803
08:28:23|9.9805
08:28:24|9.9817
08:28:25|9.9802
08:28:26|9.983
08:28:27|9.9801
08:28:28|9.981
08:28:29|9.9785
08:28:30|9.9783
08:28:31|9.979
08:28:32|9.9784
08:28:33|9.9843
08:28:35|9.9809
08:28:36|9.9814
08:28:38|9.984
08:28:38|9.9885
08:28:39|9.9879
08:28:41|9.9913
08:28:41|9.9835
08:28:42|9.9842
08:28:44|9.9885
08:28:45|9.9885
08:28:45|9.9851
08:28:47|9.9868
08:28:48|9.984
08:28:49|9.9872
08:28:50|9.9793
08:28:52|9.9864
08:28:53|9.9864
08:28:54|9.9919
08:28:55|9.9884
08:28:56|9.9884
08:28:57|9.99
08:28:58|9.99
08:28:59|9.99
08:29:00|9.985
08:29:02|9.9939
08:29:02|9.9945
08:29:03|9.9946
08:29:05|9.9999
08:29:06|9.9999
08:29:07|9.997
08:29:09|9.9999
08:29:11|9.9968
08:29:11|9.9954
08:29:13|9.9998
08:29:13|9.9995
08:29:14|9.9958
08:29:16|9.9958
08:29:17|9.9914
08:29:18|9.9919
08:29:19|9.9963
08:29:21|9.9963
08:29:21|9.9962
08:29:22|9.9914
08:29:23|9.9921
08:29:24|9.9921
08:29:25|9.9921
08:29:26|9.9921
08:29:27|9.9921
08:29:28|9.9919
08:29:29|9.9993
08:29:30|9.9969
08:29:32|9.9917
08:29:32|9.996
08:29:33|9.9966
08:29:34|9.9963
08:29:35|9.9993
08:29:36|9.9962
08:29:38|10.
08:29:39|9.9969
08:29:40|9.9967
08:29:40|9.9968
08:29:42|10.
08:29:43|10.
08:29:44|10.
08:29:45|10.
08:29:46|10.
08:29:46|10.
08:29:48|10.0005
08:29:49|10.005
08:29:50|10.0014
08:29:52|10.0025
08:29:52|10.0028
08:29:54|10.0028
08:29:55|10.001
08:29:56|10.0009
08:29:57|10.
08:29:57|10.0019
08:30:00|10.0003
08:30:00|9.999
08:30:02|9.9978
08:30:03|9.9978
08:30:05|10.
08:30:06|9.998
08:30:06|10.0033
08:30:09|10.0032
08:30:09|10.0032
08:30:10|10.0032
08:30:11|10.0025
08:30:12|10.0025
08:30:13|10.0021
08:30:14|10.0021
08:30:15|10.0032
08:30:16|10.0047
08:30:17|10.0061
08:30:18|10.0054
08:30:19|10.0058
08:30:20|10.0062
08:30:21|10.01
08:30:23|10.0199
08:30:24|10.0198
08:30:25|10.0197
08:30:26|10.0218
08:30:27|10.025
08:30:28|10.0284
08:30:29|10.03
08:30:29|10.0327
08:30:30|10.0284
08:30:31|10.0268
08:30:33|10.0263
08:30:33|10.0199
08:30:35|10.0064
08:30:36|10.009
08:30:37|10.0184
08:30:38|10.0161
08:30:39|10.0161
08:30:39|10.0113
08:30:40|10.0144
08:30:43|10.014
08:30:43|10.0217
08:30:44|10.0301
08:30:46|10.0241
08:30:46|10.0298
08:30:48|10.0298
08:30:49|10.0298
08:30:50|10.024
08:30:51|10.0235
08:30:52|10.0258
08:30:52|10.0236
08:30:54|10.0236
08:30:54|10.0336
08:30:56|10.0288
08:30:58|10.037
08:30:58|10.0307
08:30:59|10.0338
08:31:00|10.0308
08:31:01|10.0329
08:31:03|10.0313
08:31:04|10.0313
08:31:06|10.0307
08:31:07|10.0377
08:31:07|10.042
08:31:09|10.0386
08:31:10|10.0444
08:31:11|10.044
08:31:12|10.0407
08:31:12|10.0444
08:31:14|10.0401
08:31:15|10.0444
08:31:16|10.0391
08:31:17|10.0391
08:31:18|10.05
08:31:19|10.0525
08:31:20|10.0486
08:31:21|10.0435
08:31:22|10.0436
08:31:23|10.0401
08:31:24|10.0468
08:31:26|10.0401
08:31:26|10.0401
08:31:27|10.0401
08:31:28|10.0442
08:31:29|10.0463
08:31:30|10.0444
08:31:31|10.0414
08:31:32|10.0414
08:31:33|10.0456
08:31:34|10.045
08:31:35|10.0407
08:31:36|10.0417
08:31:38|10.0417
08:31:38|10.043
08:31:40|10.0407
08:31:40|10.042
08:31:42|10.0419
08:31:43|10.0401
08:31:45|10.0401
08:31:45|10.0401
08:31:47|10.04
08:31:49|10.04
08:31:50|10.0401
08:31:51|10.0401
08:31:52|10.0401
08:31:53|10.0401
08:31:54|10.04
08:31:55|10.0408
08:31:56|10.0408
08:31:57|10.0405
08:31:57|10.0405
08:31:59|10.0481
08:32:00|10.0404
08:32:01|10.05
08:32:02|10.0501
08:32:03|10.05
08:32:04|10.05
08:32:05|10.05
08:32:06|10.0501
08:32:07|10.0565
08:32:08|10.0512
08:32:09|10.0515
08:32:10|10.0569
08:32:11|10.0515
08:32:12|10.0544
08:32:13|10.0557
08:32:14|10.0557
08:32:15|10.0575
08:32:17|10.0617
08:32:18|10.0617
08:32:19|10.0668
08:32:20|10.0601
08:32:21|10.0637
08:32:21|10.0638
08:32:23|10.0639
08:32:24|10.0639
08:32:25|10.0639
08:32:26|10.0648
08:32:28|10.0638
08:32:29|10.0665
08:32:30|10.07
08:32:31|10.0701
08:32:32|10.0727
08:32:32|10.0697
08:32:34|10.072
08:32:35|10.0703
08:32:36|10.0703
08:32:37|10.0772
08:32:38|10.0738
08:32:39|10.0738
08:32:40|10.0825
08:32:41|10.0873
08:32:43|10.0962
08:32:43|10.0955
08:32:44|10.0998
08:32:46|10.096
08:32:48|10.0993
08:32:48|10.0902
08:32:49|10.0886
08:32:50|10.088
08:32:51|10.0774
08:32:52|10.0777
08:32:53|10.0833
08:32:54|10.0832
08:32:55|10.0818
08:32:56|10.0809
08:32:57|10.081
08:32:59|10.0881
08:32:59|10.0898
08:33:00|10.087
08:33:02|10.0939
08:33:02|10.094
08:33:05|10.0907
08:33:05|10.0979
08:33:06|10.0936
08:33:08|10.0967
08:33:09|10.0979
08:33:10|10.0973
08:33:12|10.1052
08:33:13|10.1052
08:33:13|10.099
08:33:14|10.1032
08:33:16|10.1086
08:33:17|10.1095
08:33:18|10.111
08:33:18|10.1031
08:33:20|10.1085
08:33:21|10.1111
08:33:23|10.1066
08:33:23|10.1068
08:33:24|10.1068
08:33:26|10.111
08:33:27|10.1111
08:33:28|10.111
08:33:29|10.112
08:33:30|10.112
08:33:32|10.1114
08:33:32|10.1111
08:33:33|10.1159
08:33:34|10.12
08:33:35|10.1231
08:33:37|10.1248
08:33:38|10.1379
08:33:39|10.1263
08:33:40|10.1326
08:33:41|10.1326
08:33:43|10.1347
08:33:43|10.1293
08:33:44|10.1303
08:33:45|10.1375
08:33:47|10.1476
08:33:48|10.1771
08:33:48|10.1596
08:33:50|10.145
08:33:50|10.1249
08:33:52|10.1335
08:33:53|10.135
08:33:54|10.1355
08:33:55|10.1283
08:33:56|10.1302
08:33:57|10.1272
08:33:58|10.1245
08:33:59|10.1242
08:34:00|10.114
08:34:01|10.1216
08:34:02|10.1236
08:34:03|10.124
08:34:04|10.119
08:34:05|10.1277
08:34:06|10.1153
08:34:07|10.111
08:34:08|10.1106
08:34:10|10.104
08:34:10|10.1065
08:34:11|10.103
08:34:12|10.0949
08:34:13|10.0989
08:34:14|10.1
08:34:15|10.0953
08:34:16|10.1
08:34:17|10.0999
08:34:18|10.1
08:34:19|10.1
08:34:20|10.1044
08:34:21|10.1065
08:34:22|10.1064
08:34:23|10.1016
08:34:24|10.1048
08:34:25|10.1003
08:34:27|10.1001
08:34:27|10.1003
08:34:28|10.1
08:34:29|10.1077
08:34:30|10.1001
08:34:31|10.1
08:34:32|10.1003
08:34:33|10.1047
08:34:34|10.1035
08:34:35|10.1035
08:34:36|10.1048
08:34:38|10.1049
08:34:38|10.1005
08:34:39|10.1094
08:34:40|10.1094
08:34:41|10.1036
08:34:42|10.1049
08:34:44|10.109
08:34:46|10.1091
08:34:47|10.1098
08:34:49|10.1088
08:34:49|10.1101
08:34:50|10.1088
08:34:51|10.1088
08:34:53|10.1088
08:34:54|10.1129
08:34:55|10.1085
08:34:57|10.1118
08:34:58|10.1091
08:34:58|10.1114
08:35:00|10.1052
08:35:00|10.1004
08:35:02|10.1091
08:35:02|10.1091
08:35:04|10.1091
08:35:05|10.1091
08:35:06|10.1005
08:35:07|10.1017
08:35:08|10.1029
08:35:09|10.1085
08:35:10|10.1019
08:35:12|10.1
08:35:12|10.1001
08:35:14|10.0952
08:35:16|10.0825
08:35:16|10.0825
08:35:17|10.085
08:35:18|10.0821
08:35:19|10.0875
08:35:20|10.09
08:35:22|10.0921
08:35:22|10.0957
08:35:23|10.0946
08:35:24|10.0869
08:35:25|10.0946
08:35:27|10.0871
08:35:27|10.0849
08:35:28|10.0849
08:35:29|10.0869
08:35:30|10.0737
08:35:31|10.0734
08:35:32|10.0722
08:35:33|10.0699
08:35:34|10.0709
08:35:35|10.0745
08:35:36|10.0742
08:35:37|10.0765
08:35:38|10.079
08:35:39|10.0787
08:35:40|10.0787
08:35:41|10.0865
08:35:43|10.0859
08:35:43|10.0888
08:35:44|10.0899
08:35:45|10.0861
08:35:46|10.0861
08:35:47|10.087
08:35:48|10.087
08:35:49|10.0876
08:35:50|10.0876
08:35:52|10.0832
08:35:52|10.0868
08:35:53|10.0835
08:35:54|10.0813
08:35:55|10.0838
08:35:56|10.0888
08:35:57|10.0858
08:35:58|10.0841
08:35:59|10.0841
08:36:00|10.0874
08:36:01|10.0863
08:36:02|10.0874
08:36:03|10.0864
08:36:05|10.0863
08:36:06|10.0863
08:36:07|10.0851
08:36:08|10.0858
08:36:09|10.0848
08:36:10|10.0848
08:36:11|10.0817
08:36:12|10.0792
08:36:13|10.0847
08:36:13|10.0795
08:36:15|10.0795
08:36:17|10.0735
08:36:17|10.0716
08:36:18|10.0722
08:36:20|10.0593
08:36:21|10.0593
08:36:21|10.0596
08:36:23|10.0608
08:36:23|10.0623
08:36:24|10.0621
08:36:26|10.0645
08:36:27|10.0639
08:36:28|10.0652
08:36:29|10.0655
08:36:30|10.062
08:36:32|10.0624
08:36:32|10.0624
08:36:33|10.0624
08:36:34|10.0627
08:36:35|10.062
08:36:36|10.0584
08:36:37|10.0551
08:36:38|10.062
08:36:39|10.0614
08:36:40|10.0581
08:36:41|10.062
08:36:42|10.059
08:36:44|10.062
08:36:45|10.0741
08:36:47|10.0821
08:36:48|10.0844
08:36:49|10.0879
08:36:49|10.0885
08:36:51|10.0959
08:36:52|10.1007
08:36:52|10.1095
08:36:54|10.1061
08:36:56|10.1099
08:36:58|10.1079
08:36:58|10.1028
08:36:59|10.1033
08:37:00|10.1064
08:37:02|10.1061
08:37:03|10.1079
08:37:04|10.1067
08:37:05|10.11
08:37:06|10.1072
08:37:06|10.11
08:37:08|10.1127
08:37:10|10.1106
08:37:10|10.1114
08:37:12|10.1602
08:37:13|10.1833
08:37:15|10.192
08:37:15|10.2042
08:37:16|10.1958
08:37:17|10.1789
08:37:18|10.1503
08:37:19|10.1507
08:37:21|10.1501
08:37:22|10.15
08:37:23|10.1541
08:37:24|10.1601
08:37:25|10.16
08:37:26|10.1776
08:37:27|10.1806
08:37:27|10.1711
08:37:28|10.1644
08:37:30|10.1631
08:37:31|10.1625
08:37:32|10.1625
08:37:33|10.1625
08:37:34|10.1628
08:37:35|10.1599
08:37:36|10.1511
08:37:37|10.158
08:37:38|10.157
08:37:39|10.1562
08:37:39|10.1541
08:37:41|10.1512
08:37:42|10.1634
08:37:43|10.1551
08:37:43|10.15
08:37:46|10.1686
08:37:46|10.1627
08:37:47|10.1632
08:37:49|10.1646
08:37:50|10.1634
08:37:52|10.1712
08:37:53|10.1731
08:37:54|10.1705
08:37:55|10.1688
08:37:56|10.1824
08:37:57|10.1746
08:37:58|10.1752
08:37:59|10.1825
08:38:00|10.1812
08:38:01|10.17
08:38:02|10.1833
08:38:04|10.1867
08:38:05|10.186
08:38:05|10.1897
08:38:07|10.1896
08:38:08|10.1885
08:38:09|10.1906
08:38:09|10.1934
08:38:11|10.2014
08:38:12|10.2021
08:38:13|10.2036
08:38:15|10.2012
08:38:15|10.2092
08:38:16|10.2093
08:38:17|10.2156
08:38:18|10.2169
08:38:19|10.2169
08:38:20|10.2157
08:38:21|10.2157
08:38:22|10.2198
08:38:23|10.2157
08:38:24|10.2208
08:38:26|10.2208
08:38:26|10.2169
08:38:27|10.2125
08:38:28|10.215
08:38:29|10.2213
08:38:30|10.2187
08:38:31|10.2191
08:38:32|10.2203
08:38:33|10.2129
08:38:34|10.2138
08:38:35|10.2126
08:38:36|10.2129
08:38:37|10.2038
08:38:39|10.2123
08:38:40|10.2
08:38:42|10.2099
08:38:44|10.1957
08:38:44|10.1916
08:38:45|10.1925
08:38:46|10.1792
08:38:47|10.1926
08:38:48|10.1936
08:38:49|10.2011
08:38:50|10.191
08:38:51|10.2004
08:38:52|10.1947
08:38:53|10.2006
08:38:54|10.1925
08:38:55|10.19
08:38:57|10.19
08:38:58|10.19
08:38:59|10.1896
08:39:00|10.1875
08:39:01|10.1896
08:39:02|10.1896
08:39:03|10.1824
08:39:03|10.1826
08:39:05|10.1793
08:39:07|10.1788
08:39:08|10.1792
08:39:10|10.1808
08:39:11|10.1796
08:39:12|10.1794
08:39:13|10.1794
08:39:14|10.1731
08:39:15|10.1869
08:39:16|10.1807
08:39:17|10.187
08:39:18|10.1937
08:39:19|10.2044
08:39:20|10.2049
08:39:21|10.2086
08:39:22|10.205
08:39:24|10.2173
08:39:24|10.2119
08:39:26|10.2212
08:39:26|10.2197
08:39:27|10.217
08:39:28|10.2235
08:39:29|10.2277
08:39:31|10.2267
08:39:31|10.2197
08:39:33|10.2126
08:39:33|10.2125
08:39:34|10.2125
08:39:36|10.2125
08:39:36|10.2183
08:39:37|10.2185
08:39:38|10.2306
08:39:39|10.2305
08:39:40|10.2315
08:39:41|10.2289
08:39:42|10.2315
08:39:43|10.2364
08:39:44|10.2312
08:39:46|10.2385
08:39:47|10.2394
08:39:48|10.2416
08:39:49|10.2381
08:39:50|10.2344
08:39:52|10.2442
08:39:53|10.2585
08:39:54|10.2711
08:39:56|10.2548
08:39:57|10.2381
08:39:58|10.2313
08:39:58|10.2556
08:40:00|10.2458
08:40:01|10.2366
08:40:02|10.2451
08:40:03|10.2497
08:40:05|10.2522
08:40:06|10.2512
08:40:07|10.2436
08:40:07|10.2307
08:40:09|10.2384
08:40:10|10.2306
08:40:12|10.2288
08:40:13|10.2214
08:40:13|10.2217
08:40:15|10.227
08:40:15|10.2249
08:40:16|10.2229
08:40:18|10.2364
08:40:18|10.2361
08:40:19|10.2251
08:40:21|10.2398
08:40:21|10.2415
08:40:22|10.2425
08:40:24|10.2465
08:40:25|10.2601
08:40:26|10.2497
08:40:27|10.2457
08:40:28|10.2554
08:40:29|10.2447
08:40:30|10.2447
08:40:31|10.24
08:40:32|10.2329
08:40:33|10.2317
08:40:34|10.2322
08:40:35|10.2322
08:40:36|10.2377
08:40:38|10.2375
08:40:39|10.2375
08:40:39|10.2353
08:40:41|10.233
08:40:42|10.2329
08:40:43|10.2322
08:40:43|10.2321
08:40:45|10.2322
08:40:45|10.2323
08:40:46|10.2329
08:40:47|10.2329
08:40:48|10.2322
08:40:50|10.2323
08:40:50|10.2323
08:40:52|10.23
08:40:53|10.23
08:40:55|10.2325
08:40:56|10.236
08:40:57|10.2369
08:40:58|10.238
08:40:59|10.232
08:41:00|10.231
08:41:01|10.2315
08:41:02|10.2312
08:41:03|10.2312
08:41:03|10.2364
08:41:05|10.2317
08:41:07|10.2319
08:41:08|10.2319
08:41:09|10.2306
08:41:10|10.2317
08:41:11|10.23
08:41:12|10.2301
08:41:13|10.2295
08:41:14|10.2269
08:41:15|10.2216
08:41:16|10.2201
08:41:17|10.2216
08:41:17|10.2206
08:41:19|10.2179
08:41:20|10.2122
08:41:21|10.2202
08:41:22|10.216
08:41:23|10.2148
08:41:24|10.2173
08:41:24|10.2141
08:41:25|10.2167
08:41:27|10.2167
08:41:28|10.2122
08:41:30|10.2162
08:41:30|10.2123
08:41:31|10.2201
08:41:32|10.2202
08:41:34|10.2324
08:41:34|10.2229
08:41:35|10.2218
08:41:36|10.2211
08:41:37|10.226
08:41:38|10.219
08:41:39|10.226
08:41:40|10.2227
08:41:41|10.2208
08:41:42|10.2288
08:41:43|10.2267
08:41:44|10.2269
08:41:45|10.227
08:41:46|10.2297
08:41:47|10.2297
08:41:48|10.227
08:41:50|10.2269
08:41:50|10.2306
08:41:51|10.2306
08:41:52|10.2314
08:41:53|10.2311
08:41:55|10.2341
08:41:56|10.2351
08:41:57|10.2377
08:41:57|10.2365
08:41:58|10.2309
08:42:00|10.238
08:42:00|10.2427
08:42:01|10.2383
08:42:03|10.246
08:42:03|10.2457
08:42:04|10.2346
08:42:06|10.2466
08:42:07|10.2485
08:42:09|10.2692
08:42:09|10.2577
08:42:11|10.2589
08:42:12|10.2559
08:42:12|10.2548
08:42:13|10.2562
08:42:15|10.2579
08:42:16|10.2562
08:42:17|10.2619
08:42:18|10.2577
08:42:19|10.2556
08:42:20|10.2508
08:42:21|10.2382
08:42:22|10.2383
08:42:23|10.2383
08:42:24|10.2405
08:42:25|10.2382
08:42:27|10.2382
08:42:28|10.2356
08:42:29|10.2523
08:42:30|10.2496
08:42:30|10.2353
08:42:31|10.24
08:42:32|10.2354
08:42:34|10.2378
08:42:35|10.2373
08:42:36|10.237
08:42:36|10.2338
08:42:38|10.2302
08:42:38|10.2208
08:42:40|10.2308
08:42:40|10.2271
08:42:42|10.2274
08:42:42|10.2359
08:42:44|10.2336
08:42:44|10.2292
08:42:45|10.2296
08:42:46|10.2302
08:42:48|10.2362
08:42:50|10.2335
08:42:50|10.2301
08:42:51|10.2382
08:42:52|10.2329
08:42:53|10.2295
08:42:55|10.2347
08:42:56|10.2321
08:42:57|10.2288
08:42:57|10.2283
08:42:59|10.2283
08:43:00|10.229
08:43:01|10.2249
08:43:02|10.2246
08:43:03|10.223
08:43:03|10.228
08:43:04|10.229
08:43:06|10.229
08:43:06|10.223
08:43:08|10.2202
08:43:08|10.2231
08:43:10|10.2246
08:43:11|10.2223
08:43:12|10.2152
08:43:13|10.2221
08:43:13|10.2171
08:43:15|10.2131
08:43:15|10.2152
08:43:17|10.2155
08:43:18|10.2041
08:43:19|10.2033
08:43:20|10.2127
08:43:21|10.2149
08:43:22|10.2075
08:43:23|10.2083
08:43:24|10.2112
08:43:25|10.2151
08:43:26|10.2112
08:43:27|10.2119
08:43:29|10.2057
08:43:30|10.2069
08:43:30|10.2098
08:43:32|10.21
08:43:32|10.21
08:43:34|10.2093
08:43:35|10.2052
08:43:36|10.2069
08:43:36|10.2016
08:43:38|10.2
08:43:39|10.2003
08:43:41|10.2014
08:43:41|10.1999
08:43:42|10.2
08:43:43|10.2053
08:43:44|10.2049
08:43:45|10.2049
08:43:46|10.2049
08:43:47|10.2007
08:43:48|10.2014
08:43:50|10.2015
08:43:51|10.2001
08:43:52|10.2054
08:43:53|10.1915
08:43:54|10.1951
08:43:55|10.1951
08:43:56|10.1861
08:43:57|10.1964
08:43:58|10.1951
08:43:59|10.1951
08:44:01|10.195
08:44:02|10.1971
08:44:03|10.1925
08:44:04|10.197
08:44:06|10.193
08:44:06|10.1886
08:44:07|10.1925
08:44:08|10.1935
08:44:09|10.1935
08:44:10|10.18
08:44:11|10.1775
08:44:12|10.1769
08:44:13|10.1735
08:44:14|10.1738
08:44:15|10.1747
08:44:16|10.1834
08:44:18|10.1783
08:44:19|10.1872
08:44:20|10.193
08:44:21|10.192
08:44:22|10.1921
08:44:24|10.1873
08:44:24|10.185
08:44:26|10.1886
08:44:27|10.1799
08:44:28|10.1799
08:44:30|10.1841
08:44:30|10.1908
08:44:31|10.1906
08:44:32|10.1864
08:44:33|10.186
08:44:35|10.1844
08:44:35|10.1851
08:44:36|10.1851
08:44:37|10.1861
08:44:38|10.1857
08:44:39|10.1851
08:44:40|10.1851
08:44:41|10.1818
08:44:43|10.1802
08:44:43|10.1685
08:44:44|10.1632
08:44:45|10.1634
08:44:47|10.1707
08:44:47|10.1642
08:44:48|10.1632
08:44:49|10.1676
08:44:51|10.1654
08:44:53|10.1717
08:44:53|10.1699
08:44:54|10.1644
08:44:56|10.169
08:44:57|10.1577
08:44:58|10.1563
08:44:59|10.1605
08:45:00|10.1629
08:45:02|10.1558
08:45:02|10.1557
08:45:03|10.1549
08:45:04|10.1554
08:45:06|10.1578
08:45:06|10.1558
08:45:08|10.1612
08:45:09|10.1561
08:45:10|10.1534
08:45:11|10.1607
08:45:12|10.1537
08:45:13|10.1612
08:45:14|10.1612
08:45:15|10.1664
08:45:16|10.1739
08:45:17|10.1682
08:45:18|10.1673
08:45:19|10.1786
08:45:20|10.1532
08:45:21|10.1606
08:45:22|10.16
08:45:23|10.1544
08:45:24|10.1503
08:45:25|10.1502
08:45:26|10.1513
08:45:27|10.1466
08:45:28|10.1555
08:45:29|10.1553
08:45:30|10.1558
08:45:31|10.1496
08:45:32|10.156
08:45:33|10.1557
08:45:34|10.1607
08:45:35|10.153
08:45:36|10.1593
08:45:37|10.1624
08:45:38|10.1654
08:45:39|10.1604
08:45:40|10.1695
08:45:41|10.1599
08:45:42|10.1598
08:45:43|10.1598
08:45:43|10.1598
08:45:45|10.1654
08:45:46|10.1692
08:45:47|10.1617
08:45:48|10.1674
08:45:49|10.1605
08:45:50|10.1605
08:45:50|10.1628
08:45:53|10.1622
08:45:54|10.1495
08:45:55|10.1502
08:45:56|10.15
08:45:57|10.1508
08:45:58|10.1543
08:45:59|10.151
08:46:00|10.1569
08:46:01|10.151
08:46:01|10.1528
08:46:03|10.1566
08:46:04|10.1452
08:46:05|10.1495
08:46:06|10.14
08:46:07|10.1468
08:46:08|10.154
08:46:09|10.1518
08:46:10|10.14
08:46:11|10.1479
08:46:12|10.1555
08:46:13|10.154
08:46:15|10.1527
08:46:16|10.1564
08:46:16|10.1598
08:46:17|10.1623
08:46:18|10.1613
08:46:19|10.1698
08:46:21|10.1699
08:46:21|10.1742
08:46:23|10.1798
08:46:24|10.18
08:46:25|10.1873
08:46:26|10.1841
08:46:27|10.1759
08:46:28|10.1755
08:46:29|10.1808
08:46:30|10.1759
08:46:31|10.1668
08:46:32|10.1723
08:46:34|10.153
08:46:34|10.1518
08:46:35|10.1536
08:46:36|10.1536
08:46:37|10.1536
08:46:38|10.1536
08:46:39|10.1535
08:46:40|10.1536
08:46:41|10.15
08:46:43|10.1536
08:46:43|10.1536
08:46:44|10.1536
08:46:45|10.1535
08:46:48|10.1536
08:46:48|10.152
08:46:49|10.15
08:46:50|10.1527
08:46:51|10.1532
08:46:52|10.1533
08:46:53|10.1505
08:46:54|10.1534
08:46:55|10.1483
08:46:56|10.1483
08:46:57|10.1483
08:46:59|10.1493
08:46:59|10.1483
08:47:00|10.1415
08:47:01|10.1478
08:47:04|10.1407
08:47:05|10.1376
08:47:06|10.1469
08:47:06|10.1445
08:47:08|10.1402
08:47:09|10.1384
08:47:10|10.1384
08:47:12|10.1403
08:47:12|10.1445
08:47:13|10.1457
08:47:14|10.1436
08:47:16|10.1411
08:47:16|10.1418
08:47:17|10.1429
08:47:18|10.1427
08:47:19|10.1466
08:47:21|10.1466
08:47:21|10.1466
08:47:22|10.1513
08:47:24|10.1456
08:47:24|10.1447
08:47:25|10.1433
08:47:26|10.1494
08:47:27|10.1424
08:47:28|10.1424
08:47:29|10.145
08:47:30|10.1478
08:47:32|10.1518
08:47:33|10.15
08:47:34|10.1533
08:47:35|10.1533
08:47:36|10.1533
08:47:37|10.1533
08:47:38|10.1462
08:47:39|10.1509
08:47:40|10.1462
08:47:41|10.1463
08:47:42|10.1527
08:47:43|10.1457
08:47:44|10.1425
08:47:45|10.1473
08:47:46|10.1416
08:47:47|10.142
08:47:48|10.1416
08:47:49|10.1425
08:47:50|10.149
08:47:51|10.1439
08:47:52|10.1425
08:47:53|10.14
08:47:55|10.1422
08:47:55|10.1314
08:47:56|10.121
08:47:58|10.1206
08:47:59|10.1232
08:47:59|10.1306
08:48:01|10.1438
08:48:03|10.1381
08:48:04|10.1262
08:48:05|10.121
08:48:06|10.1146
08:48:08|10.1146
08:48:09|10.1136
08:48:09|10.1119
08:48:11|10.103
08:48:12|10.1178
08:48:13|10.1048
08:48:14|10.1186
08:48:15|10.1108
08:48:16|10.1061
08:48:17|10.1063
08:48:18|10.0965
08:48:19|10.0959
08:48:21|10.1013
08:48:21|10.1031
08:48:23|10.1026
08:48:24|10.1088
08:48:25|10.1078
08:48:26|10.0918
08:48:27|10.0897
08:48:28|10.0809
08:48:29|10.0873
08:48:30|10.0875
08:48:31|10.0793
08:48:33|10.0753
08:48:33|10.0804
08:48:34|10.0786
08:48:35|10.0793
08:48:36|10.0862
08:48:37|10.08
08:48:38|10.0815
08:48:39|10.0862
08:48:40|10.0857
08:48:41|10.0857
08:48:42|10.0857
08:48:43|10.085
08:48:44|10.085
08:48:45|10.0815
08:48:46|10.0867
08:48:48|10.0867
08:48:48|10.0867
08:48:49|10.0867
08:48:51|10.0892
08:48:51|10.0891
08:48:52|10.0833
08:48:53|10.0878
08:48:55|10.0892
08:48:56|10.0983
08:48:57|10.0917
08:48:59|10.09
08:49:00|10.09
08:49:01|10.0898
08:49:02|10.0902
08:49:03|10.0918
08:49:04|10.0918
08:49:06|10.0917
08:49:06|10.0917
08:49:07|10.0924
08:49:08|10.0924
08:49:09|10.0948
08:49:10|10.0927
08:49:11|10.0914
08:49:13|10.0999
08:49:14|10.0996
08:49:15|10.0993
08:49:16|10.1
08:49:18|10.0999
08:49:18|10.1006
08:49:19|10.1101
08:49:20|10.1094
08:49:21|10.1109
08:49:22|10.11
08:49:24|10.1103
08:49:25|10.104
08:49:26|10.1083
08:49:27|10.108
08:49:28|10.1193
08:49:29|10.1101
08:49:30|10.1101
08:49:31|10.1115
08:49:32|10.1111
08:49:33|10.115
08:49:34|10.1142
08:49:35|10.1083
08:49:36|10.11
08:49:37|10.1101
08:49:38|10.11
08:49:39|10.1079
08:49:40|10.1052
08:49:41|10.1052
08:49:42|10.1039
08:49:43|10.1049
08:49:44|10.105
08:49:46|10.1049
08:49:46|10.0996
08:49:47|10.1029
08:49:48|10.1027
08:49:49|10.1027
08:49:50|10.1049
08:49:52|10.1008
08:49:53|10.1
08:49:53|10.1045
08:49:54|10.1045
08:49:56|10.1049
08:49:56|10.1048
08:49:58|10.1045
08:49:59|10.1
08:50:00|10.0997
08:50:01|10.0897
08:50:03|10.0933
08:50:04|10.0902
08:50:05|10.0901
08:50:06|10.0897
08:50:07|10.0897
08:50:08|10.0898
08:50:09|10.0842
08:50:10|10.0838
08:50:11|10.0747
08:50:12|10.0732
08:50:13|10.0718
08:50:14|10.0633
08:50:15|10.0717
08:50:16|10.0716
08:50:17|10.0559
08:50:19|10.0796
08:50:20|10.088
08:50:21|10.0784
08:50:22|10.0786
08:50:23|10.088
08:50:24|10.087
08:50:25|10.092
08:50:26|10.0901
08:50:27|10.0925
08:50:28|10.0871
08:50:29|10.0874
08:50:30|10.0874
08:50:31|10.0792
08:50:32|10.0792
08:50:34|10.0823
08:50:35|10.0824
08:50:36|10.0796
08:50:37|10.0796
08:50:38|10.07
08:50:39|10.0875
08:50:40|10.0882
08:50:41|10.0912
08:50:42|10.0908
08:50:43|10.0843
08:50:44|10.0843
08:50:45|10.0881
08:50:46|10.0881
08:50:46|10.0863
08:50:48|10.0796
08:50:49|10.0834
08:50:50|10.0788
08:50:51|10.0757
08:50:52|10.0775
08:50:52|10.077
08:50:53|10.0745
08:50:55|10.0796
08:50:56|10.0716
08:50:56|10.0638
08:50:58|10.0747
08:51:00|10.0747
08:51:00|10.0744
08:51:02|10.0762
08:51:04|10.0824
08:51:04|10.0794
08:51:06|10.0754
08:51:07|10.0789
08:51:08|10.0745
08:51:09|10.0747
08:51:10|10.0747
08:51:12|10.0833
08:51:12|10.0832
08:51:13|10.0838
08:51:14|10.0835
08:51:15|10.0881
08:51:16|10.0831
08:51:17|10.0827
08:51:18|10.08
08:51:19|10.0851
08:51:20|10.0851
08:51:22|10.0894
08:51:23|10.0893
08:51:24|10.0861
08:51:25|10.0878
08:51:26|10.0851
08:51:27|10.09
08:51:28|10.09
08:51:29|10.09
08:51:30|10.0831
08:51:31|10.0843
08:51:32|10.09
08:51:33|10.086
08:51:34|10.0865
08:51:35|10.086
08:51:36|10.0861
08:51:38|10.0891
08:51:38|10.0891
08:51:40|10.09
08:51:40|10.0904
08:51:42|10.0904
08:51:43|10.0904
08:51:44|10.0905
08:51:44|10.0905
08:51:46|10.0904
08:51:46|10.0905
08:51:47|10.0905
08:51:48|10.0905
08:51:50|10.0891
08:51:50|10.0866
08:51:52|10.0852
08:51:52|10.0852
08:51:53|10.0852
08:51:54|10.0866
08:51:56|10.0866
08:51:56|10.0856
08:51:58|10.0866
08:51:59|10.0866
08:52:00|10.0866
08:52:02|10.0866
08:52:03|10.0866
08:52:03|10.0833
08:52:05|10.0845
08:52:06|10.0845
08:52:08|10.0893
08:52:09|10.0893
08:52:09|10.0893
08:52:10|10.0891
08:52:11|10.0894
08:52:13|10.0912
08:52:14|10.0967
08:52:15|10.0951
08:52:16|10.0951
08:52:17|10.0947
08:52:18|10.0983
08:52:19|10.0942
08:52:20|10.0941
08:52:21|10.0931
08:52:22|10.0916
08:52:23|10.0919
08:52:24|10.0942
08:52:25|10.0974
08:52:26|10.1004
08:52:28|10.0994
08:52:29|10.0992
08:52:30|10.0954
08:52:31|10.1167
08:52:31|10.1172
08:52:34|10.123
08:52:34|10.1251
08:52:35|10.1251
08:52:36|10.1293
08:52:37|10.1251
08:52:38|10.1251
08:52:39|10.1208
08:52:40|10.1211
08:52:41|10.1159
08:52:42|10.1202
08:52:43|10.1257
08:52:44|10.1237
08:52:45|10.1237
08:52:46|10.1259
08:52:47|10.1285
08:52:48|10.1272
08:52:49|10.1269
08:52:50|10.1291
08:52:51|10.1277
08:52:52|10.1251
08:52:53|10.1314
08:52:54|10.1351
08:52:55|10.1351
08:52:56|10.1336
08:52:57|10.1268
08:52:58|10.1306
08:52:59|10.1315
08:53:00|10.1315
08:53:01|10.1238
08:53:03|10.125
08:53:05|10.1285
08:53:05|10.1285
08:53:06|10.1285
08:53:07|10.1285
08:53:09|10.1291
08:53:10|10.1246
08:53:11|10.13
08:53:12|10.13
08:53:13|10.13
08:53:15|10.1521
08:53:15|10.1582
08:53:17|10.1412
08:53:18|10.15
08:53:19|10.1511
08:53:20|10.1489
08:53:21|10.1513
08:53:21|10.1562
08:53:23|10.151
08:53:24|10.1458
08:53:25|10.1506
08:53:25|10.1484
08:53:27|10.1525
08:53:28|10.1586
08:53:29|10.1618
08:53:30|10.1691
08:53:31|10.1698
08:53:32|10.17
08:53:33|10.1726
08:53:34|10.1699
08:53:35|10.1749
08:53:36|10.1646
08:53:37|10.1646
08:53:38|10.1646
08:53:39|10.1556
08:53:40|10.1565
08:53:41|10.1613
08:53:42|10.1444
08:53:43|10.1423
08:53:44|10.1456
08:53:45|10.1456
08:53:46|10.1534
08:53:47|10.1549
08:53:48|10.151
08:53:49|10.1444
08:53:50|10.1448
08:53:51|10.1525
08:53:52|10.1449
08:53:53|10.1451
08:53:54|10.1464
08:53:55|10.1452
08:53:57|10.1398
08:53:58|10.141
08:53:58|10.1402
08:53:59|10.1444
08:54:00|10.1461
08:54:02|10.1514
08:54:03|10.1466
08:54:03|10.1489
08:54:06|10.1495
08:54:07|10.145
08:54:08|10.1523
08:54:10|10.1514
08:54:10|10.1506
08:54:11|10.1505
08:54:12|10.1486
08:54:13|10.1486
08:54:14|10.1486
08:54:15|10.1444
08:54:16|10.1445
08:54:17|10.1457
08:54:18|10.1457
08:54:19|10.1457
08:54:21|10.1439
08:54:22|10.1429
08:54:23|10.1453
08:54:24|10.1463
08:54:26|10.1444
08:54:27|10.1441
08:54:28|10.1431
08:54:29|10.1431
08:54:30|10.1431
08:54:31|10.1443
08:54:32|10.1443
08:54:33|10.146
08:54:34|10.1458
08:54:35|10.1431
08:54:36|10.1446
08:54:37|10.1451
08:54:38|10.1409
08:54:39|10.1447
08:54:40|10.1401
08:54:41|10.1401
08:54:42|10.1401
08:54:43|10.1408
08:54:44|10.1425
08:54:45|10.1378
08:54:47|10.1315
08:54:48|10.1362
08:54:48|10.1318
08:54:49|10.1318
08:54:50|10.1318
08:54:52|10.1325
08:54:53|10.13
08:54:53|10.131
08:54:55|10.1308
08:54:55|10.125
08:54:56|10.1246
08:54:59|10.1246
08:55:00|10.1235
08:55:00|10.1246
08:55:02|10.12
08:55:03|10.1209
08:55:04|10.1188
08:55:06|10.1214
08:55:07|10.0838
08:55:08|10.0897
08:55:10|10.0981
08:55:11|10.0974
08:55:11|10.0927
08:55:12|10.092
08:55:13|10.1004
08:55:15|10.1037
08:55:16|10.1017
08:55:17|10.0988
08:55:18|10.1021
08:55:18|10.1021
08:55:20|10.0953
08:55:21|10.0978
08:55:22|10.0977
08:55:23|10.0925
08:55:24|10.0918
08:55:25|10.0903
08:55:27|10.0869
08:55:28|10.093
08:55:28|10.092
08:55:29|10.0979
08:55:30|10.097
08:55:32|10.0943
08:55:32|10.0943
08:55:33|10.0905
08:55:35|10.0857
08:55:35|10.0906
08:55:36|10.0901
08:55:37|10.0901
08:55:38|10.0901
08:55:39|10.0932
08:55:40|10.0943
08:55:41|10.0893
08:55:42|10.0893
08:55:43|10.0885
08:55:44|10.0925
08:55:46|10.0872
08:55:46|10.0899
08:55:47|10.0871
08:55:48|10.0897
08:55:49|10.0837
08:55:50|10.0865
08:55:51|10.0836
08:55:52|10.0846
08:55:53|10.0811
08:55:54|10.0841
08:55:55|10.0843
08:55:56|10.0843
08:55:57|10.0843
08:55:59|10.0889
08:55:59|10.0889
08:56:00|10.089
08:56:02|10.0869
08:56:02|10.0889
08:56:03|10.0891
08:56:05|10.0849
08:56:05|10.0838
08:56:07|10.0864
08:56:09|10.0864
08:56:09|10.0864
08:56:11|10.0864
08:56:12|10.0931
08:56:13|10.086
08:56:14|10.0867
08:56:15|10.0867
08:56:16|10.0864
08:56:17|10.0863
08:56:19|10.0844
08:56:19|10.0844
08:56:22|10.0844
08:56:23|10.0862
08:56:24|10.0858
08:56:25|10.0844
08:56:27|10.0844
08:56:28|10.084
08:56:29|10.0827
08:56:30|10.0829
08:56:30|10.0827
08:56:32|10.083
08:56:33|10.083
08:56:34|10.083
08:56:35|10.083
08:56:36|10.083
08:56:37|10.083
08:56:38|10.083
08:56:39|10.088
08:56:40|10.0937
08:56:41|10.0988
08:56:43|10.0996
08:56:43|10.0996
08:56:45|10.1036
08:56:46|10.0978
08:56:47|10.0998
08:56:48|10.0994
08:56:49|10.0993
08:56:50|10.0941
08:56:51|10.0941
08:56:52|10.0929
08:56:54|10.0911
08:56:55|10.091
08:56:55|10.095
08:56:56|10.0949
08:56:57|10.0955
08:56:58|10.0955
08:56:59|10.0979
08:57:00|10.0927
08:57:01|10.0946
08:57:02|10.0975
08:57:04|10.0988
08:57:04|10.0988
08:57:06|10.0975
08:57:06|10.0996
08:57:08|10.0995
08:57:09|10.1047
08:57:10|10.1067
08:57:11|10.1068
08:57:12|10.1082
08:57:12|10.1076
08:57:15|10.1037
08:57:15|10.1055
08:57:16|10.1055
08:57:17|10.1106
08:57:19|10.1084
08:57:20|10.1084
08:57:21|10.1093
08:57:22|10.1098
08:57:23|10.1099
08:57:24|10.1123
08:57:25|10.1082
08:57:26|10.108
08:57:27|10.1106
08:57:28|10.1098
08:57:29|10.1082
08:57:30|10.1103
08:57:32|10.1091
08:57:33|10.114
08:57:34|10.1152
08:57:35|10.1139
08:57:36|10.1144
08:57:37|10.1035
08:57:38|10.1029
08:57:39|10.1152
08:57:40|10.1152
08:57:41|10.1143
08:57:42|10.1143
08:57:43|10.1143
08:57:44|10.1134
08:57:45|10.1183
08:57:46|10.1155
08:57:47|10.114
08:57:49|10.1149
08:57:49|10.1171
08:57:51|10.1171
08:57:51|10.1185
08:57:52|10.1181
08:57:54|10.1176
08:57:54|10.1102
08:57:55|10.117
08:57:56|10.1123
08:57:58|10.1105
08:57:58|10.1164
08:57:59|10.1152
08:58:00|10.1149
08:58:01|10.1149
08:58:03|10.113
08:58:04|10.1062
08:58:05|10.1058
08:58:06|10.105
08:58:07|10.1
08:58:09|10.0932
08:58:10|10.0992
08:58:11|10.0941
08:58:12|10.1001
08:58:13|10.0945
08:58:15|10.0975
08:58:16|10.0945
08:58:17|10.0943
08:58:18|10.0953
08:58:20|10.098
08:58:20|10.0954
08:58:21|10.0946
08:58:23|10.0935
08:58:23|10.0947
08:58:24|10.0947
08:58:26|10.0947
08:58:26|10.0929
08:58:27|10.089
08:58:28|10.0904
08:58:30|10.0912
08:58:30|10.0912
08:58:31|10.089
08:58:33|10.089
08:58:33|10.0859
08:58:34|10.0844
08:58:36|10.0846
08:58:37|10.0885
08:58:38|10.0879
08:58:39|10.0879
08:58:40|10.084
08:58:41|10.084
08:58:42|10.084
08:58:43|10.0907
08:58:44|10.0907
08:58:45|10.0879
08:58:46|10.0835
08:58:47|10.0835
08:58:48|10.0879
08:58:49|10.086
08:58:50|10.086
08:58:51|10.0874
08:58:52|10.083
08:58:53|10.0878
08:58:55|10.0877
08:58:55|10.0872
08:58:56|10.0916
08:58:57|10.0893
08:58:58|10.0881
08:58:59|10.0847
08:59:00|10.0854
08:59:01|10.086
08:59:02|10.0878
08:59:03|10.0947
08:59:05|10.0894
08:59:06|10.0894
08:59:07|10.0946
08:59:08|10.0946
08:59:09|10.0935
08:59:10|10.0935
08:59:12|10.0937
08:59:13|10.0929
08:59:14|10.0929
08:59:15|10.0923
08:59:16|10.0963
08:59:17|10.0958
08:59:18|10.0958
08:59:19|10.0878
08:59:20|10.0942
08:59:21|10.0942
08:59:22|10.0919
08:59:23|10.089
08:59:24|10.091
08:59:25|10.0863
08:59:26|10.0869
08:59:27|10.0863
08:59:28|10.0863
08:59:30|10.0882
08:59:31|10.0863
08:59:31|10.0894
08:59:32|10.0894
08:59:33|10.0878
08:59:35|10.0875
08:59:35|10.0875
08:59:36|10.0906
08:59:37|10.0906
08:59:38|10.0936
08:59:39|10.1
08:59:40|10.1
08:59:42|10.0997
08:59:43|10.0939
08:59:44|10.0934
08:59:44|10.0934
08:59:45|10.0904
08:59:46|10.0876
08:59:47|10.0903
08:59:49|10.0954
08:59:49|10.0954
08:59:50|10.0924
08:59:51|10.0924
08:59:52|10.0924
08:59:53|10.09
08:59:54|10.088
08:59:55|10.088
08:59:56|10.088
08:59:57|10.0924
09:00:00|10.0899
09:00:00|10.0899
09:00:02|10.0944
09:00:03|10.0944
09:00:04|10.0961
09:00:05|10.0961
09:00:06|10.0961
09:00:08|10.1023
09:00:09|10.1023
09:00:10|10.1042
09:00:11|10.0999
09:00:13|10.1113
09:00:13|10.114
09:00:14|10.1028
09:00:16|10.1029
09:00:17|10.1053
09:00:18|10.1063
09:00:18|10.1063
09:00:20|10.0971
09:00:22|10.0878
09:00:23|10.0827
09:00:25|10.075
09:00:25|10.0789
09:00:26|10.0765
09:00:27|10.0831
09:00:28|10.0843
09:00:29|10.085
09:00:30|10.0828
09:00:31|10.0771
09:00:33|10.0861
09:00:35|10.0844
09:00:35|10.0857
09:00:36|10.0856
09:00:37|10.0828
09:00:39|10.0835
09:00:40|10.0835
09:00:41|10.0855
09:00:41|10.0906
09:00:43|10.0884
09:00:44|10.0936
09:00:45|10.0936
09:00:46|10.0889
09:00:47|10.0946
09:00:47|10.0968
09:00:50|10.0927
09:00:50|10.108
09:00:51|10.0991
09:00:52|10.0896
09:00:53|10.0896
09:00:54|10.0918
09:00:56|10.094
09:00:57|10.094
09:00:58|10.0968
09:00:59|10.1005
09:01:00|10.1005
09:01:01|10.1026
09:01:02|10.1
09:01:03|10.0953
09:01:04|10.094
09:01:05|10.0935
09:01:06|10.0902
09:01:07|10.0936
09:01:08|10.0918
09:01:09|10.0918
09:01:10|10.0918
09:01:11|10.0889
09:01:12|10.087
09:01:13|10.0875
09:01:14|10.0929
09:01:15|10.0927
09:01:15|10.0917
09:01:16|10.0917
09:01:17|10.0918
09:01:19|10.0918
09:01:20|10.0883
09:01:21|10.0927
09:01:22|10.089
09:01:23|10.089
09:01:25|10.0902
09:01:25|10.0902
09:01:26|10.0901
09:01:27|10.0901
09:01:29|10.0891
09:01:30|10.0891
09:01:31|10.0891
09:01:32|10.0891
09:01:32|10.0891
09:01:34|10.0863
09:01:36|10.0907
09:01:36|10.0907
09:01:37|10.0927
09:01:38|10.0893
09:01:40|10.0855
09:01:40|10.0621
09:01:41|10.0657
09:01:43|10.0777
09:01:45|10.0781
09:01:46|10.0738
09:01:47|10.0704
09:01:48|10.0711
09:01:49|10.0711
09:01:50|10.0768
09:01:51|10.0729
09:01:52|10.0743
09:01:53|10.0743
09:01:54|10.0738
09:01:55|10.0727
09:01:56|10.0743
09:01:57|10.0749
09:01:58|10.0767
09:01:59|10.0713
09:02:00|10.0761
09:02:01|10.0767
09:02:02|10.0733
09:02:03|10.0733
09:02:04|10.0762
09:02:05|10.0786
09:02:06|10.08
09:02:07|10.08
09:02:08|10.08
09:02:09|10.08
09:02:10|10.08
09:02:11|10.08
09:02:12|10.08
09:02:14|10.0759
09:02:15|10.0782
09:02:16|10.079
09:02:17|10.0763
09:02:18|10.0773
09:02:19|10.0793
09:02:20|10.0755
09:02:21|10.0751
09:02:23|10.0751
09:02:23|10.0751
09:02:24|10.0751
09:02:25|10.0751
09:02:27|10.0692
09:02:28|10.0691
09:02:29|10.0715
09:02:30|10.069
09:02:31|10.0691
09:02:32|10.0691
09:02:33|10.0691
09:02:35|10.0692
09:02:36|10.0663
09:02:37|10.0663
09:02:39|10.0699
09:02:40|10.0693
09:02:41|10.069
09:02:42|10.0679
09:02:42|10.0663
09:02:43|10.0653
09:02:45|10.0658
09:02:45|10.0602
09:02:46|10.0545
09:02:48|10.0531
09:02:48|10.052
09:02:50|10.0447
09:02:51|10.0377
09:02:53|10.0411
09:02:53|10.0323
09:02:55|10.0394
09:02:56|10.0479
09:02:57|10.0387
09:02:58|10.0383
09:02:59|10.0383
09:03:00|10.0344
09:03:01|10.0345
09:03:03|10.036
09:03:04|10.0359
09:03:05|10.04
09:03:06|10.0361
09:03:06|10.0361
09:03:09|10.0361
09:03:09|10.0362
09:03:10|10.04
09:03:11|10.04
09:03:12|10.0444
09:03:14|10.0399
09:03:16|10.0485
09:03:17|10.0555
09:03:18|10.0579
09:03:19|10.0559
09:03:20|10.0557
09:03:21|10.0531
09:03:22|10.0531
09:03:23|10.0531
09:03:24|10.0536
09:03:26|10.0494
09:03:26|10.0491
09:03:27|10.0517
09:03:28|10.0524
09:03:29|10.0602
09:03:30|10.06
09:03:31|10.0562
09:03:32|10.0562
09:03:33|10.0562
09:03:34|10.0514
09:03:35|10.0514
09:03:36|10.0554
09:03:37|10.0506
09:03:38|10.0516
09:03:39|10.0552
09:03:40|10.0494
09:03:41|10.0456
09:03:42|10.0424
09:03:43|10.0381
09:03:44|10.0381
09:03:45|10.0381
09:03:46|10.0407
09:03:47|10.043
09:03:48|10.043
09:03:49|10.0429
09:03:50|10.0427
09:03:52|10.0477
09:03:53|10.0536
09:03:54|10.047
09:03:54|10.05
09:03:56|10.0483
09:03:56|10.0487
09:03:58|10.0448
09:03:59|10.0488
09:04:00|10.0457
09:04:01|10.05
09:04:02|10.05
09:04:03|10.0495
09:04:04|10.05
09:04:05|10.0476
09:04:06|10.0483
09:04:06|10.0496
09:04:07|10.0482
09:04:09|10.0482
09:04:09|10.047
09:04:12|10.0482
09:04:12|10.0469
09:04:13|10.0483
09:04:14|10.0487
09:04:16|10.0487
09:04:17|10.0469
09:04:18|10.047
09:04:18|10.0475
09:04:20|10.0453
09:04:21|10.0476
09:04:22|10.0477
09:04:22|10.0475
09:04:24|10.0437
09:04:25|10.0435
09:04:26|10.0435
09:04:26|10.0427
09:04:28|10.0418
09:04:29|10.0417
09:04:30|10.045
09:04:30|10.0405
09:04:31|10.0436
09:04:34|10.0472
09:04:34|10.0461
09:04:35|10.0434
09:04:37|10.0499
09:04:38|10.0457
09:04:39|10.045
09:04:40|10.0431
09:04:41|10.0477
09:04:42|10.0434
09:04:43|10.0447
09:04:43|10.0487
09:04:44|10.0499
09:04:47|10.0499
09:04:47|10.05
09:04:48|10.05
09:04:50|10.0459
09:04:50|10.0459
09:04:51|10.0459
09:04:53|10.0477
09:04:53|10.0486
09:04:54|10.0432
09:04:56|10.0476
09:04:56|10.0475
09:04:57|10.0475
09:04:58|10.0466
09:04:59|10.0466
09:05:01|10.0466
09:05:02|10.0467
09:05:02|10.0467
09:05:03|10.0499
09:05:04|10.0476
09:05:06|10.0466
09:05:07|10.0455
09:05:08|10.0455
09:05:09|10.0437
09:05:11|10.0405
09:05:12|10.0436
09:05:13|10.0404
09:05:14|10.0405
09:05:14|10.0404
09:05:16|10.0401
09:05:18|10.0376
09:05:19|10.0366
09:05:20|10.0316
09:05:22|10.0221
09:05:23|10.0195
09:05:24|10.0101
09:05:25|10.0143
09:05:26|10.0115
09:05:27|10.006
09:05:28|10.0016
09:05:30|10.0094
09:05:31|10.0099
09:05:32|10.01
09:05:33|10.0081
09:05:34|10.019
09:05:35|10.0206
09:05:35|10.0225
09:05:36|10.028
09:05:38|10.0178
09:05:38|10.0197
09:05:40|10.0172
09:05:40|10.0105
09:05:41|10.0106
09:05:43|10.0105
09:05:44|10.0075
09:05:45|10.0098
09:05:46|10.0098
09:05:47|10.0098
09:05:48|10.0127
09:05:49|10.0074
09:05:50|10.0067
09:05:51|10.0076
09:05:52|10.0076
09:05:53|10.0075
09:05:54|10.0076
09:05:55|10.0106
09:05:56|10.0106
09:05:56|10.0164
09:05:58|10.013
09:05:59|10.0084
09:05:59|10.0044
09:06:01|10.
09:06:02|10.0047
09:06:03|10.0047
09:06:04|10.0047
09:06:05|10.0006
09:06:06|10.0074
09:06:07|10.006
09:06:08|10.0047
09:06:09|10.0074
09:06:10|10.0074
09:06:11|10.007
09:06:12|10.0084
09:06:13|10.0106
09:06:14|10.0105
09:06:15|10.0097
09:06:16|10.0097
09:06:18|10.0045
09:06:19|10.0048
09:06:20|10.0078
09:06:21|10.0087
09:06:22|10.0074
09:06:23|10.0074
09:06:24|10.0088
09:06:25|10.0089
09:06:26|10.0089
09:06:27|10.0089
09:06:28|10.0077
09:06:29|10.006
09:06:29|10.006
09:06:31|10.0061
09:06:32|10.0061
09:06:33|10.0061
09:06:34|10.0093
09:06:35|10.0095
09:06:36|10.0065
09:06:37|10.0091
09:06:37|10.0163
09:06:39|10.016
09:06:41|10.012
09:06:42|10.0127
09:06:43|10.0096
09:06:44|10.0096
09:06:45|10.0069
09:06:47|10.0069
09:06:48|10.0068
09:06:49|10.0073
09:06:50|10.0072
09:06:51|10.0098
09:06:52|10.0082
09:06:53|10.0043
09:06:54|10.0131
09:06:55|10.0169
09:06:57|10.0163
09:06:58|10.0163
09:06:58|10.0163
09:06:59|10.0146
09:07:00|10.0107
09:07:02|10.0184
09:07:03|10.0144
09:07:04|10.013
09:07:05|10.0142
09:07:06|10.0142
09:07:07|10.0126
09:07:08|10.0126
09:07:09|10.0162
09:07:10|10.0131
09:07:12|10.0149
09:07:13|10.0116
09:07:15|10.0107
09:07:15|10.0107
09:07:17|10.0131
09:07:19|10.0163
09:07:21|10.0163
09:07:22|10.0254
09:07:23|10.0248
09:07:25|10.0323
09:07:26|10.0372
09:07:27|10.0372
09:07:28|10.0372
09:07:28|10.0277
09:07:30|10.0298
09:07:30|10.0247
09:07:31|10.0248
09:07:32|10.0248
09:07:33|10.0248
09:07:35|10.022
09:07:36|10.0249
09:07:36|10.025
09:07:38|10.0226
09:07:39|10.0241
09:07:39|10.0241
09:07:42|10.022
09:07:43|10.0221
09:07:44|10.0222
09:07:45|10.0243
09:07:46|10.0221
09:07:47|10.0221
09:07:48|10.022
09:07:49|10.0291
09:07:50|10.0291
09:07:51|10.0249
09:07:52|10.0277
09:07:53|10.0355
09:07:54|10.037
09:07:55|10.0397
09:07:56|10.0397
09:07:57|10.0394
09:07:58|10.0393
09:07:59|10.0476
09:08:00|10.0472
09:08:01|10.0445
09:08:02|10.0445
09:08:03|10.0393
09:08:04|10.0393
09:08:05|10.0393
09:08:06|10.0397
09:08:07|10.0307
09:08:08|10.0301
09:08:09|10.0337
09:08:11|10.0419
09:08:12|10.0352
09:08:13|10.0353
09:08:13|10.0409
09:08:14|10.0405
09:08:15|10.0366
09:08:16|10.036
09:08:18|10.0382
09:08:19|10.0355
09:08:20|10.0355
09:08:21|10.0282
09:08:22|10.0286
09:08:23|10.0335
09:08:24|10.0407
09:08:25|10.036
09:08:27|10.0339
09:08:28|10.0339
09:08:29|10.0333
09:08:29|10.0286
09:08:31|10.0267
09:08:32|10.
09:08:33|10.0063
09:08:34|10.0239
09:08:35|10.0132
09:08:36|10.0082
09:08:37|10.0082
09:08:38|10.0082
09:08:39|10.0076
09:08:40|10.0075
09:08:41|10.0032
09:08:42|10.0032
09:08:43|10.0011
09:08:44|10.0076
09:08:46|10.0066
09:08:46|10.0066
09:08:47|10.0061
09:08:48|9.9986
09:08:49|9.9951
09:08:51|9.9968
09:08:51|9.99
09:08:52|9.988
09:08:55|9.9885
09:08:55|9.9874
09:08:57|9.984
09:08:58|9.9831
09:08:59|9.9879
09:09:01|9.9915
09:09:01|9.9915
09:09:02|9.9887
09:09:03|9.9906
09:09:04|9.9854
09:09:05|9.9915
09:09:06|9.9914
09:09:08|9.9906
09:09:09|9.9906
09:09:10|9.9906
09:09:10|9.9906
09:09:12|9.9879
09:09:12|9.99
09:09:14|9.9878
09:09:15|9.9904
09:09:16|9.9851
09:09:17|9.9905
09:09:18|9.9905
09:09:19|9.9898
09:09:20|9.9898
09:09:21|9.99
09:09:22|9.9892
09:09:23|9.9885
09:09:24|9.9899
09:09:25|9.9892
09:09:27|9.989
09:09:27|9.9885
09:09:29|9.99
09:09:30|9.9904
09:09:31|9.9903
09:09:31|9.9897
09:09:33|9.9904
09:09:33|9.9891
09:09:35|9.9885
09:09:35|9.9876
09:09:36|9.989
09:09:37|9.9932
09:09:39|9.99
09:09:39|9.998
09:09:40|9.9995
09:09:42|9.9982
09:09:42|10.0067
09:09:44|10.0054
09:09:45|9.9979
09:09:46|9.9992
09:09:47|9.983
09:09:49|9.9876
09:09:50|9.98
09:09:51|9.9882
09:09:52|9.98
09:09:53|9.9876
09:09:55|9.9806
09:09:55|9.9924
09:09:56|9.9924
09:09:57|9.9914
09:09:58|9.9913
09:10:00|9.999
09:10:00|9.9984
09:10:01|9.9991
09:10:02|9.9991
09:10:04|9.9992
09:10:06|9.9968
09:10:06|9.994
09:10:07|9.9956
09:10:08|9.9959
09:10:09|9.9943
09:10:10|9.9946
09:10:11|9.9957
09:10:12|9.9968
09:10:13|9.9965
09:10:14|9.9965
09:10:16|9.9962
09:10:17|9.9951
09:10:18|9.9947
09:10:20|10.0015
09:10:20|10.0024
09:10:21|10.0024
09:10:23|10.0024
09:10:24|10.0036
09:10:25|10.0033
09:10:26|10.0005
09:10:27|10.
09:10:28|10.0001
09:10:30|10.
09:10:30|10.
09:10:32|10.0001
09:10:34|10.0028
09:10:35|10.0028
09:10:35|10.0028
09:10:36|10.0028
09:10:37|10.0036
09:10:39|10.0023
09:10:39|10.002
09:10:42|10.0023
09:10:42|10.0023
09:10:43|10.0008
09:10:44|10.0008
09:10:45|10.001
09:10:46|10.0012
09:10:48|10.
09:10:48|10.0005
09:10:50|10.0004
09:10:51|10.
09:10:52|10.
09:10:53|10.0007
09:10:54|10.001
09:10:54|9.9999
09:10:56|9.9989
09:10:56|9.9968
09:10:57|9.9955
09:10:59|9.9951
09:11:00|9.9935
09:11:01|9.9935
09:11:02|9.9935
09:11:03|9.9959
09:11:04|9.9959
09:11:05|9.9964
09:11:06|9.9951
09:11:07|9.9946
09:11:09|9.99
09:11:10|9.9882
09:11:11|9.9903
09:11:12|9.99
09:11:14|9.9882
09:11:14|9.9882
09:11:16|9.99
09:11:16|9.9939
09:11:17|9.9932
09:11:18|9.9961
09:11:19|9.9961
09:11:20|9.993
09:11:21|9.9931
09:11:22|9.993
09:11:23|9.9963
09:11:24|9.9961
09:11:25|9.9964
09:11:26|9.9941
09:11:27|9.9956
09:11:29|9.9964
09:11:30|9.9985
09:11:30|9.9984
09:11:32|9.9998
09:11:34|9.9998
09:11:34|10.
09:11:36|9.9992
09:11:36|9.9992
09:11:37|10.
09:11:38|10.
09:11:40|9.9999
09:11:40|9.9964
09:11:42|9.9937
09:11:43|9.9969
09:11:44|9.9999
09:11:44|9.9999
09:11:46|9.9999
09:11:46|9.9999
09:11:47|9.9999
09:11:49|9.9992
09:11:50|9.9997
09:11:51|9.9969
09:11:52|9.9997
09:11:52|10.
09:11:54|9.9997
09:11:55|9.9994
09:11:56|9.9989
09:11:57|9.9989
09:11:58|9.9996
09:11:59|9.9996
09:12:01|9.9982
09:12:02|9.999
09:12:02|9.999
09:12:04|10.
09:12:05|10.
09:12:07|9.9982
09:12:07|9.9989
09:12:08|9.9988
09:12:09|9.9988
09:12:10|9.9988
09:12:11|9.9978
09:12:12|9.9989
09:12:13|9.9989
09:12:14|9.9997
09:12:15|9.9963
09:12:16|9.9991
09:12:18|9.997
09:12:20|9.9987
09:12:20|9.9998
09:12:21|10.
09:12:23|10.
09:12:23|10.
09:12:24|10.
09:12:26|10.
09:12:28|10.
09:12:28|10.0014
09:12:29|10.0014
09:12:30|10.0013
09:12:31|10.007
09:12:32|10.007
09:12:34|10.0122
09:12:34|10.0148
09:12:35|10.0148
09:12:36|10.018
09:12:37|10.0205
09:12:38|10.0205
09:12:39|10.0244
09:12:40|10.0204
09:12:41|10.0215
09:12:43|10.0189
09:12:43|10.0148
09:12:44|10.0148
09:12:46|10.0148
09:12:48|10.0144
09:12:49|10.0115
09:12:50|10.0123
09:12:51|10.0139
09:12:52|10.0124
09:12:53|10.0164
09:12:55|10.0141
09:12:56|10.0144
09:12:57|10.0136
09:12:57|10.0136
09:12:59|10.0095
09:13:00|10.0105
09:13:01|10.0128
09:13:02|10.0112
09:13:03|10.0109
09:13:04|10.0088
09:13:04|10.0091
09:13:05|10.012
09:13:07|10.012
09:13:07|10.0122
09:13:09|10.0122
09:13:10|10.0123
09:13:10|10.0149
09:13:11|10.0149
09:13:13|10.0171
09:13:14|10.0171
09:13:14|10.0139
09:13:15|10.0139
09:13:16|10.0149
09:13:18|10.0204
09:13:18|10.0184
09:13:19|10.0184
09:13:21|10.0198
09:13:22|10.0197
09:13:24|10.0199
09:13:25|10.0205
09:13:27|10.024
09:13:28|10.0241
09:13:29|10.0235
09:13:31|10.021
09:13:32|10.0229
09:13:33|10.0216
09:13:35|10.0253
09:13:35|10.0253
09:13:36|10.0287
09:13:37|10.0252
09:13:38|10.0252
09:13:39|10.024
09:13:40|10.024
09:13:41|10.0242
09:13:42|10.0237
09:13:43|10.0221
09:13:44|10.0221
09:13:45|10.0212
09:13:46|10.0212
09:13:47|10.0189
09:13:48|10.0065
09:13:49|10.0085
09:13:50|10.0089
09:13:51|10.0069
09:13:52|10.0068
09:13:53|10.0068
09:13:54|10.0046
09:13:55|10.0001
09:13:57|10.0006
09:13:57|10.0005
09:13:58|10.0093
09:13:59|10.0154
09:14:00|10.0086
09:14:01|10.0064
09:14:02|10.0127
09:14:03|10.0097
09:14:04|10.0107
09:14:05|10.0181
09:14:06|10.0188
09:14:07|10.0212
09:14:08|10.0207
09:14:09|10.0242
09:14:10|10.0235
09:14:11|10.0237
09:14:12|10.0258
09:14:13|10.0216
09:14:14|10.025
09:14:15|10.0219
09:14:16|10.0214
09:14:17|10.025
09:14:18|10.025
09:14:20|10.025
09:14:21|10.0287
09:14:21|10.0287
09:14:23|10.0224
09:14:23|10.0224
09:14:25|10.0224
09:14:26|10.0242
09:14:27|10.0242
09:14:27|10.0214
09:14:29|10.0214
09:14:30|10.0214
09:14:32|10.0238
09:14:32|10.0236
09:14:33|10.029
09:14:35|10.0266
09:14:35|10.0275
09:14:36|10.0264
09:14:37|10.0272
09:14:38|10.029
09:14:39|10.0275
09:14:40|10.0274
09:14:42|10.03
09:14:42|10.03
09:14:43|10.032
09:14:45|10.035
09:14:45|10.03
09:14:47|10.0316
09:14:48|10.0351
09:14:49|10.0334
09:14:49|10.0334
09:14:50|10.0387
09:14:52|10.0378
09:14:52|10.032
09:14:54|10.032
09:14:55|10.0367
09:14:56|10.0311
09:14:57|10.0378
09:14:58|10.0375
09:14:59|10.0375
09:15:00|10.0342
09:15:00|10.037
09:15:02|10.0356
09:15:03|10.0383
09:15:03|10.0383
09:15:06|10.0387
09:15:07|10.0384
09:15:08|10.0346
09:15:09|10.0346
09:15:10|10.0317
09:15:11|10.0361
09:15:12|10.0338
09:15:13|10.0338
09:15:14|10.0348
09:15:15|10.0317
09:15:16|10.0317
09:15:17|10.0256
09:15:18|10.0275
09:15:19|10.0299
09:15:20|10.0293
09:15:22|10.0265
09:15:23|10.0275
09:15:24|10.0275
09:15:26|10.0269
09:15:26|10.0252
09:15:27|10.0262
09:15:28|10.0262
09:15:30|10.0291
09:15:31|10.029
09:15:32|10.0309
09:15:33|10.0284
09:15:34|10.0284
09:15:35|10.0262
09:15:36|10.0262
09:15:37|10.0242
09:15:38|10.0265
09:15:39|10.0265
09:15:40|10.0265
09:15:41|10.0238
09:15:43|10.022
09:15:43|10.022
09:15:44|10.022
09:15:46|10.0262
09:15:46|10.0262
09:15:48|10.0223
09:15:49|10.0244
09:15:50|10.0244
09:15:52|10.0258
09:15:52|10.0224
09:15:54|10.026
09:15:55|10.025
09:15:56|10.025
09:15:57|10.025
09:15:58|10.025
09:15:59|10.025
09:16:00|10.025
09:16:01|10.0259
09:16:02|10.0259
09:16:03|10.03
09:16:04|10.0323
09:16:06|10.0375
09:16:07|10.0354
09:16:08|10.036
09:16:08|10.0375
09:16:10|10.0449
09:16:11|10.044
09:16:12|10.0439
09:16:13|10.0432
09:16:14|10.044
09:16:15|10.0435
09:16:16|10.0385
09:16:17|10.0447
09:16:18|10.0468
09:16:19|10.043
09:16:20|10.0427
09:16:22|10.0428
09:16:22|10.0421
09:16:23|10.0432
09:16:25|10.0432
09:16:25|10.041
09:16:27|10.0416
09:16:28|10.0427
09:16:29|10.0428
09:16:30|10.0442
09:16:31|10.0413
09:16:32|10.0441
09:16:33|10.0441
09:16:35|10.051
09:16:36|10.053
09:16:37|10.0549
09:16:38|10.0549
09:16:39|10.0543
09:16:40|10.0541
09:16:41|10.051
09:16:42|10.0523
09:16:43|10.0542
09:16:44|10.0549
09:16:45|10.055
09:16:46|10.0518
09:16:47|10.0548
09:16:48|10.055
09:16:50|10.055
09:16:50|10.0549
09:16:52|10.0549
09:16:52|10.055
09:16:54|10.055
09:16:55|10.055
09:16:56|10.0549
09:16:57|10.0593
09:16:58|10.0593
09:16:59|10.0593
09:17:00|10.0552
09:17:01|10.0577
09:17:01|10.057
09:17:02|10.0554
09:17:03|10.0574
09:17:05|10.0549
09:17:06|10.0549
09:17:07|10.054
09:17:08|10.0503
09:17:09|10.0501
09:17:10|10.0485
09:17:11|10.051
09:17:12|10.0509
09:17:13|10.05
09:17:14|10.0451
09:17:15|10.0513
09:17:16|10.0504
09:17:17|10.0502
09:17:18|10.0502
09:17:19|10.0543
09:17:20|10.0543
09:17:21|10.058
09:17:23|10.0589
09:17:23|10.0599
09:17:25|10.0599
09:17:25|10.0625
09:17:27|10.0625
09:17:28|10.0625
09:17:28|10.06
09:17:30|10.06
09:17:31|10.06
09:17:32|10.0633
09:17:33|10.0639
09:17:34|10.0639
09:17:35|10.07
09:17:36|10.0678
09:17:37|10.0678
09:17:38|10.0715
09:17:39|10.0719
09:17:40|10.072
09:17:41|10.0747
09:17:42|10.0804
09:17:43|10.083
09:17:44|10.0833
09:17:46|10.0788
09:17:47|10.0745
09:17:48|10.0787
09:17:49|10.0795
09:17:50|10.0792
09:17:51|10.0799
09:17:52|10.0752
09:17:53|10.0802
09:17:54|10.079
09:17:55|10.0816
09:17:56|10.0802
09:17:57|10.0801
09:17:58|10.0801
09:17:59|10.0801
09:18:00|10.0839
09:18:01|10.0839
09:18:03|10.08
09:18:04|10.08
09:18:05|10.0801
09:18:06|10.0801
09:18:07|10.0801
09:18:08|10.0801
09:18:09|10.0802
09:18:10|10.0801
09:18:11|10.0801
09:18:12|10.08
09:18:13|10.08
09:18:14|10.0801
09:18:15|10.08
09:18:17|10.08
09:18:17|10.0801
09:18:19|10.08
09:18:20|10.08
09:18:20|10.08
09:18:22|10.0814
09:18:22|10.0814
09:18:24|10.0802
09:18:25|10.0801
09:18:26|10.0801
09:18:26|10.0842
09:18:28|10.0842
09:18:29|10.0861
09:18:31|10.0887
09:18:32|10.0915
09:18:33|10.0944
09:18:34|10.0949
09:18:35|10.097
09:18:37|10.0921
09:18:37|10.0923
09:18:38|10.0893
09:18:39|10.0886
09:18:40|10.0881
09:18:41|10.0853
09:18:42|10.0909
09:18:43|10.0906
09:18:44|10.0906
09:18:45|10.0911
09:18:46|10.0911
09:18:47|10.095
09:18:48|10.095
09:18:49|10.0921
09:18:50|10.0921
09:18:51|10.0921
09:18:52|10.0931
09:18:53|10.0951
09:18:54|10.097
09:18:55|10.0967
09:18:56|10.0924
09:18:58|10.0924
09:18:58|10.0964
09:18:59|10.097
09:19:00|10.095
09:19:02|10.095
09:19:04|10.0969
09:19:04|10.097
09:19:05|10.0965
09:19:07|10.097
09:19:07|10.0951
09:19:10|10.0969
09:19:10|10.0969
09:19:11|10.097
09:19:12|10.097
09:19:13|10.097
09:19:14|10.097
09:19:15|10.097
09:19:16|10.0966
09:19:17|10.0961
09:19:18|10.091
09:19:19|10.096
09:19:20|10.0965
09:19:21|10.096
09:19:22|10.0871
09:19:23|10.0899
09:19:25|10.0963
09:19:27|10.0882
09:19:28|10.0883
09:19:29|10.0883
09:19:30|10.0924
09:19:32|10.0952
09:19:32|10.0924
09:19:34|10.0924
09:19:35|10.0927
09:19:36|10.0927
09:19:37|10.0932
09:19:38|10.0907
09:19:39|10.0906
09:19:40|10.0923
09:19:41|10.0944
09:19:42|10.0945
09:19:43|10.0945
09:19:44|10.0948
09:19:45|10.0948
09:19:46|10.095
09:19:47|10.094
09:19:48|10.0959
09:19:49|10.0925
09:19:50|10.0925
09:19:51|10.095
09:19:52|10.0962
09:19:53|10.0962
09:19:54|10.0948
09:19:55|10.0963
09:19:56|10.097
09:19:58|10.0969
09:19:59|10.097
09:19:59|10.097
09:20:01|10.0966
09:20:01|10.097
09:20:03|10.0969
09:20:04|10.0969
09:20:05|10.0966
09:20:07|10.0933
09:20:07|10.0911
09:20:08|10.0919
09:20:09|10.0919
09:20:11|10.0952
09:20:12|10.0964
09:20:13|10.0964
09:20:14|10.0956
09:20:15|10.097
09:20:16|10.0942
09:20:17|10.0966
09:20:18|10.0968
09:20:19|10.0968
09:20:20|10.096
09:20:21|10.0917
09:20:22|10.0935
09:20:23|10.0945
09:20:24|10.0933
09:20:25|10.0926
09:20:26|10.0926
09:20:27|10.0959
09:20:28|10.095
09:20:29|10.094
09:20:30|10.097
09:20:31|10.097
09:20:33|10.0959
09:20:34|10.0951
09:20:35|10.0944
09:20:36|10.0944
09:20:36|10.097
09:20:37|10.097
09:20:39|10.097
09:20:40|10.097
09:20:41|10.0969
09:20:41|10.097
09:20:42|10.097
09:20:43|10.097
09:20:45|10.0999
09:20:46|10.1043
09:20:46|10.1051
09:20:48|10.1051
09:20:49|10.106
09:20:50|10.1047
09:20:50|10.1052
09:20:51|10.106
09:20:53|10.1089
09:20:53|10.11
09:20:54|10.11
09:20:56|10.113
09:20:57|10.115
09:20:58|10.1199
09:20:59|10.1199
09:21:00|10.115
09:21:01|10.1195
09:21:02|10.1199
09:21:04|10.1204
09:21:04|10.124
09:21:06|10.1232
09:21:07|10.1223
09:21:08|10.1266
09:21:09|10.1538
09:21:11|10.1717
09:21:12|10.1754
09:21:13|10.1633
09:21:14|10.157
09:21:14|10.144
09:21:16|10.1228
09:21:17|10.1247
09:21:18|10.1307
09:21:20|10.1567
09:21:21|10.1568
09:21:22|10.159
09:21:23|10.1584
09:21:25|10.1594
09:21:26|10.1759
09:21:27|10.181
09:21:28|10.1654
09:21:29|10.1515
09:21:30|10.1542
09:21:31|10.145
09:21:32|10.1467
09:21:33|10.151
09:21:34|10.1539
09:21:35|10.1528
09:21:37|10.145
09:21:37|10.1471
09:21:38|10.1477
09:21:39|10.1449
09:21:40|10.1446
09:21:41|10.1471
09:21:42|10.1466
09:21:43|10.1428
09:21:44|10.1449
09:21:45|10.1444
09:21:46|10.1491
09:21:47|10.1449
09:21:48|10.1493
09:21:50|10.1383
09:21:51|10.1386
09:21:52|10.1353
09:21:53|10.1357
09:21:54|10.1357
09:21:55|10.1409
09:21:56|10.142
09:21:57|10.1386
09:21:58|10.141
09:21:59|10.141
09:22:00|10.142
09:22:01|10.1454
09:22:02|10.146
09:22:03|10.145
09:22:04|10.1461
09:22:05|10.1437
09:22:06|10.1642
09:22:07|10.1589
09:22:08|10.1544
09:22:10|10.1597
09:22:11|10.1568
09:22:12|10.1446
09:22:12|10.1446
09:22:13|10.1538
09:22:15|10.1538
09:22:15|10.1535
09:22:17|10.1476
09:22:18|10.1476
09:22:19|10.1518
09:22:19|10.1466
09:22:22|10.1445
09:22:22|10.1453
09:22:23|10.147
09:22:25|10.149
09:22:25|10.1514
09:22:27|10.1599
09:22:28|10.1599
09:22:29|10.1546
09:22:30|10.1544
09:22:31|10.1502
09:22:32|10.1546
09:22:34|10.1531
09:22:35|10.1531
09:22:36|10.1477
09:22:37|10.1547
09:22:38|10.1536
09:22:39|10.1518
09:22:40|10.1507
09:22:41|10.1509
09:22:42|10.1528
09:22:43|10.152
09:22:44|10.1527
09:22:45|10.1528
09:22:46|10.1528
09:22:47|10.1539
09:22:48|10.1528
09:22:49|10.151
09:22:50|10.1547
09:22:51|10.155
09:22:52|10.1525
09:22:53|10.1528
09:22:54|10.1547
09:22:56|10.1543
09:22:56|10.1543
09:22:58|10.1543
09:22:58|10.1543
09:23:00|10.1542
09:23:01|10.1543
09:23:01|10.1543
09:23:03|10.1551
09:23:04|10.1551
09:23:04|10.1546
09:23:06|10.1564
09:23:07|10.1593
09:23:08|10.1607
09:23:10|10.1576
09:23:11|10.1593
09:23:11|10.1592
09:23:13|10.1599
09:23:14|10.16
09:23:14|10.1597
09:23:15|10.1578
09:23:17|10.1578
09:23:18|10.1583
09:23:19|10.1587
09:23:20|10.1587
09:23:21|10.1563
09:23:22|10.1543
09:23:23|10.1576
09:23:24|10.1533
09:23:25|10.1532
09:23:26|10.148
09:23:27|10.148
09:23:28|10.145
09:23:29|10.1447
09:23:30|10.1475
09:23:32|10.1447
09:23:32|10.1475
09:23:34|10.1475
09:23:35|10.16
09:23:36|10.16
09:23:37|10.16
09:23:38|10.161
09:23:39|10.1576
09:23:40|10.1501
09:23:41|10.1533
09:23:42|10.1503
09:23:43|10.1576
09:23:44|10.1576
09:23:46|10.16
09:23:47|10.1563
09:23:48|10.1533
09:23:48|10.1598
09:23:49|10.1513
09:23:51|10.1513
09:23:52|10.1529
09:23:53|10.1528
09:23:54|10.1537
09:23:55|10.1585
09:23:56|10.1521
09:23:57|10.1521
09:23:58|10.1499
09:23:59|10.1478
09:24:00|10.1454
09:24:01|10.1494
09:24:02|10.1499
09:24:03|10.1481
09:24:05|10.1888
09:24:06|10.1863
09:24:07|10.175
09:24:08|10.1707
09:24:10|10.1655
09:24:10|10.1695
09:24:11|10.172
09:24:12|10.1617
09:24:13|10.1632
09:24:14|10.1704
09:24:15|10.174
09:24:16|10.1709
09:24:17|10.1739
09:24:18|10.1733
09:24:19|10.1749
09:24:20|10.1857
09:24:21|10.1859
09:24:22|10.1954
09:24:24|10.1898
09:24:24|10.1858
09:24:25|10.1855
09:24:26|10.1906
09:24:27|10.2262
09:24:28|10.2365
09:24:30|10.2258
09:24:32|10.2247
09:24:32|10.222
09:24:33|10.2247
09:24:34|10.2313
09:24:36|10.228
09:24:37|10.2305
09:24:38|10.232
09:24:38|10.2247
09:24:40|10.2245
09:24:42|10.231
09:24:42|10.2303
09:24:43|10.2244
09:24:44|10.2248
09:24:46|10.2319
09:24:48|10.2335
09:24:48|10.2312
09:24:49|10.2344
09:24:50|10.2304
09:24:51|10.2304
09:24:52|10.2302
09:24:53|10.2302
09:24:54|10.2321
09:24:55|10.23
09:24:56|10.2353
09:24:57|10.2313
09:24:58|10.225
09:24:59|10.2263
09:25:00|10.2263
09:25:01|10.2233
09:25:02|10.2264
09:25:04|10.2282
09:25:04|10.2265
09:25:06|10.2346
09:25:06|10.2276
09:25:07|10.2359
09:25:09|10.2429
09:25:10|10.2429
09:25:11|10.2412
09:25:12|10.2467
09:25:13|10.25
09:25:14|10.2541
09:25:15|10.2578
09:25:16|10.2532
09:25:16|10.2422
09:25:18|10.2292
09:25:19|10.2291
09:25:20|10.2284
09:25:20|10.224
09:25:21|10.2208
09:25:22|10.2273
09:25:24|10.2218
09:25:25|10.2247
09:25:25|10.2254
09:25:27|10.23
09:25:28|10.2274
09:25:29|10.2228
09:25:29|10.2243
09:25:31|10.225
09:25:31|10.2305
09:25:33|10.2336
09:25:35|10.2308
09:25:36|10.2251
09:25:37|10.2318
09:25:39|10.2325
09:25:39|10.2256
09:25:41|10.2245
09:25:41|10.2245
09:25:43|10.215
09:25:44|10.2104
09:25:46|10.2071
09:25:46|10.2042
09:25:47|10.1954
09:25:48|10.2
09:25:50|10.2007
09:25:50|10.2008
09:25:52|10.2
09:25:53|10.2001
09:25:54|10.1976
09:25:55|10.1985
09:25:57|10.1957
09:25:58|10.1976
09:25:59|10.1961
09:26:00|10.1919
09:26:01|10.1966
09:26:02|10.1996
09:26:03|10.2047
09:26:03|10.2013
09:26:05|10.1994
09:26:05|10.2055
09:26:08|10.2052
09:26:08|10.2006
09:26:09|10.2007
09:26:10|10.1994
09:26:11|10.1999
09:26:12|10.2022
09:26:14|10.2055
09:26:15|10.2061
09:26:16|10.207
09:26:16|10.2089
09:26:18|10.2141
09:26:19|10.2122
09:26:20|10.2087
09:26:21|10.2087
09:26:22|10.2119
09:26:22|10.2151
09:26:24|10.212
09:26:25|10.21
09:26:25|10.2111
09:26:26|10.2092
09:26:28|10.2093
09:26:29|10.207
09:26:30|10.2015
09:26:32|10.2045
09:26:32|10.2094
09:26:33|10.205
09:26:34|10.2081
09:26:36|10.2079
09:26:37|10.2078
09:26:38|10.2081
09:26:39|10.2081
09:26:40|10.2071
09:26:41|10.2096
09:26:43|10.205
09:26:43|10.2082
09:26:45|10.2055
09:26:47|10.2075
09:26:47|10.2064
09:26:49|10.2082
09:26:50|10.2079
09:26:52|10.2056
09:26:52|10.2063
09:26:53|10.2062
09:26:54|10.2066
09:26:55|10.2077
09:26:56|10.2055
09:26:57|10.2063
09:26:59|10.2074
09:26:59|10.2059
09:27:00|10.2062
09:27:01|10.2087
09:27:02|10.2068
09:27:03|10.2062
09:27:05|10.2127
09:27:06|10.2115
09:27:07|10.2141
09:27:08|10.2134
09:27:09|10.2146
09:27:10|10.2128
09:27:11|10.2087
09:27:12|10.2168
09:27:13|10.2159
09:27:14|10.2115
09:27:15|10.2163
09:27:16|10.2197
09:27:17|10.2184
09:27:18|10.2167
09:27:19|10.2167
09:27:20|10.2159
09:27:21|10.2159
09:27:22|10.2175
09:27:23|10.2135
09:27:24|10.22
09:27:25|10.2156
09:27:26|10.2185
09:27:27|10.2179
09:27:28|10.2174
09:27:29|10.2155
09:27:30|10.208
09:27:31|10.2059
09:27:32|10.2031
09:27:33|10.2014
09:27:34|10.2052
09:27:35|10.2052
09:27:37|10.2018
09:27:38|10.1999
09:27:39|10.1999
09:27:40|10.1975
09:27:41|10.1999
09:27:42|10.1977
09:27:43|10.2022
09:27:44|10.2003
09:27:45|10.2003
09:27:46|10.2052
09:27:47|10.2048
09:27:48|10.2016
09:27:49|10.2036
09:27:50|10.2085
09:27:51|10.2004
09:27:52|10.2004
09:27:53|10.2077
09:27:54|10.202
09:27:56|10.2023
09:27:57|10.2003
09:27:57|10.2013
09:27:59|10.2023
09:28:00|10.202
09:28:01|10.2002
09:28:02|10.2003
09:28:04|10.2002
09:28:04|10.2023
09:28:05|10.2023
09:28:06|10.2003
09:28:07|10.2103
09:28:08|10.2079
09:28:09|10.2049
09:28:10|10.2023
09:28:11|10.2023
09:28:13|10.2023
09:28:14|10.2023
09:28:15|10.2023
09:28:16|10.2026
09:28:17|10.2023
09:28:18|10.2023
09:28:19|10.2027
09:28:20|10.2023
09:28:21|10.2044
09:28:22|10.2027
09:28:23|10.2027
09:28:25|10.2077
09:28:26|10.2077
09:28:27|10.2095
09:28:27|10.2088
09:28:29|10.2089
09:28:31|10.212
09:28:31|10.2077
09:28:32|10.2039
09:28:33|10.2027
09:28:34|10.2026
09:28:35|10.2085
09:28:36|10.2119
09:28:38|10.209
09:28:39|10.2091
09:28:39|10.2112
09:28:42|10.209
09:28:42|10.2095
09:28:44|10.2095
09:28:45|10.2187
09:28:46|10.2187
09:28:47|10.214
09:28:48|10.214
09:28:49|10.2115
09:28:50|10.2115
09:28:52|10.2111
09:28:53|10.2128
09:28:54|10.211
09:28:55|10.2095
09:28:57|10.2097
09:28:58|10.2095
09:28:59|10.2098
09:29:00|10.2095
09:29:01|10.2025
09:29:02|10.2075
09:29:03|10.2025
09:29:04|10.207
09:29:05|10.2025
09:29:06|10.2024
09:29:07|10.2069
09:29:08|10.2077
09:29:09|10.2077
09:29:10|10.2079
09:29:11|10.204
09:29:12|10.2028
09:29:13|10.2049
09:29:14|10.2029
09:29:15|10.2058
09:29:16|10.2025
09:29:17|10.205
09:29:18|10.2023
09:29:19|10.2132
09:29:20|10.2072
09:29:21|10.2072
09:29:22|10.2109
09:29:24|10.211
09:29:24|10.211
09:29:25|10.2123
09:29:27|10.2111
09:29:28|10.207
09:29:29|10.207
09:29:30|10.2066
09:29:31|10.2066
09:29:32|10.2108
09:29:34|10.2108
09:29:34|10.2111
09:29:35|10.2112
09:29:36|10.2108
09:29:38|10.2108
09:29:39|10.2071
09:29:40|10.2117
09:29:41|10.2107
09:29:42|10.2139
09:29:43|10.2139
09:29:44|10.2136
09:29:45|10.2135
09:29:46|10.212
09:29:48|10.2131
09:29:48|10.212
09:29:50|10.208
09:29:50|10.2066
09:29:52|10.2105
09:29:53|10.2105
09:29:54|10.2105
09:29:54|10.212
09:29:55|10.2119
09:29:57|10.2104
09:29:58|10.2104
09:29:59|10.2104
09:30:01|10.2112
09:30:01|10.212
09:30:02|10.2152
09:30:04|10.2082
09:30:05|10.2133
09:30:06|10.2049
09:30:07|10.2028
09:30:09|10.2002
09:30:09|10.2059
09:30:11|10.2058
09:30:12|10.2071
09:30:14|10.2117
09:30:14|10.213
09:30:15|10.2081
09:30:16|10.2081
09:30:18|10.2081
09:30:19|10.2119
09:30:20|10.2087
09:30:21|10.21
09:30:22|10.2063
09:30:23|10.2064
09:30:24|10.205
09:30:25|10.205
09:30:26|10.2083
09:30:27|10.2042
09:30:28|10.2041
09:30:29|10.201
09:30:30|10.2032
09:30:31|10.2
09:30:32|10.2
09:30:33|10.1999
09:30:34|10.1948
09:30:36|10.1898
09:30:37|10.1847
09:30:38|10.1814
09:30:38|10.181
09:30:40|10.1907
09:30:40|10.1939
09:30:42|10.1901
09:30:44|10.19
09:30:45|10.1809
09:30:45|10.1828
09:30:47|10.1882
09:30:48|10.1891
09:30:49|10.1881
09:30:50|10.1875
09:30:50|10.1816
09:30:52|10.1807
09:30:53|10.1791
09:30:53|10.179
09:30:55|10.179
09:30:55|10.1707
09:30:57|10.1576
09:30:59|10.1474
09:30:59|10.1563
09:31:01|10.1639
09:31:02|10.1692
09:31:03|10.18
09:31:04|10.1745
09:31:05|10.1716
09:31:06|10.1716
09:31:08|10.1653
09:31:09|10.1682
09:31:11|10.16
09:31:12|10.161
09:31:12|10.1617
09:31:14|10.1649
09:31:15|10.1692
09:31:16|10.1692
09:31:17|10.1692
09:31:18|10.1672
09:31:18|10.1619
09:31:20|10.1625
09:31:21|10.1635
09:31:22|10.1625
09:31:23|10.1623
09:31:25|10.1646
09:31:26|10.1605
09:31:26|10.1645
09:31:27|10.1632
09:31:29|10.1624
09:31:30|10.1615
09:31:31|10.1606
09:31:32|10.1652
09:31:33|10.1633
09:31:33|10.1572
09:31:36|10.1543
09:31:36|10.1535
09:31:37|10.1401
09:31:38|10.1536
09:31:39|10.1446
09:31:40|10.1384
09:31:42|10.1469
09:31:42|10.1435
09:31:43|10.1432
09:31:45|10.1386
09:31:45|10.1192
09:31:47|10.1281
09:31:47|10.1357
09:31:48|10.1391
09:31:50|10.1446
09:31:52|10.1336
09:31:53|10.1372
09:31:54|10.1372
09:31:55|10.1369
09:31:56|10.1369
09:31:57|10.1366
09:31:58|10.1441
09:31:59|10.1438
09:32:00|10.1487
09:32:01|10.1456
09:32:02|10.1456
09:32:03|10.1499
09:32:05|10.1462
09:32:05|10.1497
09:32:06|10.15
09:32:08|10.1442
09:32:09|10.1442
09:32:10|10.1442
09:32:11|10.145
09:32:12|10.1452
09:32:13|10.1452
09:32:14|10.145
09:32:15|10.1458
09:32:16|10.1458
09:32:17|10.1494
09:32:18|10.145
09:32:19|10.145
09:32:21|10.144
09:32:22|10.144
09:32:22|10.1446
09:32:24|10.1446
09:32:24|10.1445
09:32:26|10.1462
09:32:26|10.1445
09:32:28|10.1445
09:32:29|10.1499
09:32:30|10.1499
09:32:30|10.1499
09:32:31|10.1461
09:32:32|10.1521
09:32:33|10.1535
09:32:34|10.1584
09:32:35|10.1606
09:32:36|10.1623
09:32:38|10.1645
09:32:38|10.1662
09:32:39|10.1654
09:32:41|10.1668
09:32:41|10.1766
09:32:42|10.1713
09:32:44|10.1746
09:32:45|10.1746
09:32:46|10.1727
09:32:47|10.1704
09:32:48|10.1713
09:32:49|10.1756
09:32:50|10.1789
09:32:51|10.1749
09:32:52|10.1745
09:32:53|10.1783
09:32:54|10.1753
09:32:55|10.1743
09:32:56|10.1749
09:32:57|10.1748
09:32:58|10.1744
09:32:59|10.1675
09:33:01|10.1702
09:33:02|10.167
09:33:03|10.1645
09:33:03|10.1646
09:33:05|10.1646
09:33:05|10.1646
09:33:07|10.1646
09:33:08|10.1664
09:33:10|10.17
09:33:11|10.1745
09:33:11|10.1745
09:33:13|10.1745
09:33:14|10.1745
09:33:15|10.1782
09:33:16|10.17
09:33:17|10.179
09:33:18|10.1784
09:33:19|10.18
09:33:20|10.1745
09:33:21|10.1826
09:33:21|10.1826
09:33:23|10.1818
09:33:25|10.1784
09:33:26|10.1842
09:33:27|10.1743
09:33:28|10.1826
09:33:29|10.1713
09:33:30|10.1732
09:33:31|10.1713
09:33:32|10.1664
09:33:33|10.1705
09:33:34|10.1709
09:33:35|10.1714
09:33:37|10.169
09:33:38|10.1724
09:33:39|10.1708
09:33:40|10.1664
09:33:42|10.1661
09:33:42|10.1714
09:33:43|10.1669
09:33:45|10.1616
09:33:45|10.1616
09:33:48|10.1616
09:33:49|10.1659
09:33:49|10.1659
09:33:51|10.1659
09:33:52|10.1641
09:33:53|10.1665
09:33:54|10.1665
09:33:55|10.1689
09:33:56|10.1659
09:33:56|10.1659
09:33:58|10.1659
09:33:58|10.1659
09:33:59|10.1659
09:34:01|10.1631
09:34:03|10.1697
09:34:03|10.1659
09:34:04|10.1545
09:34:05|10.1512
09:34:06|10.1585
09:34:07|10.1577
09:34:08|10.1609
09:34:09|10.1585
09:34:10|10.1707
09:34:11|10.1637
09:34:12|10.1652
09:34:13|10.1652
09:34:14|10.1647
09:34:15|10.1659
09:34:16|10.172
09:34:17|10.176
09:34:18|10.1699
09:34:19|10.1699
09:34:20|10.1699
09:34:22|10.172
09:34:23|10.1719
09:34:24|10.1698
09:34:25|10.1698
09:34:26|10.1698
09:34:27|10.1719
09:34:29|10.1724
09:34:29|10.1724
09:34:31|10.1716
09:34:32|10.1677
09:34:33|10.1675
09:34:34|10.1707
09:34:35|10.1707
09:34:36|10.1659
09:34:37|10.164
09:34:38|10.1689
09:34:40|10.164
09:34:40|10.1661
09:34:41|10.1661
09:34:42|10.1681
09:34:43|10.1681
09:34:45|10.1678
09:34:46|10.1678
09:34:48|10.1668
09:34:48|10.1657
09:34:49|10.1566
09:34:50|10.1545
09:34:51|10.1498
09:34:52|10.1504
09:34:53|10.1469
09:34:54|10.1522
09:34:56|10.1525
09:34:57|10.1529
09:34:58|10.1531
09:34:59|10.1531
09:35:00|10.15
09:35:01|10.15
09:35:02|10.1677
09:35:04|10.162
09:35:04|10.162
09:35:05|10.1656
09:35:06|10.1654
09:35:08|10.1654
09:35:09|10.1623
09:35:11|10.1636
09:35:11|10.1626
09:35:12|10.1635
09:35:13|10.1635
09:35:14|10.1638
09:35:15|10.1638
09:35:16|10.1638
09:35:17|10.1638
09:35:18|10.1638
09:35:19|10.156
09:35:20|10.156
09:35:21|10.156
09:35:22|10.1559
09:35:23|10.1559
09:35:24|10.1587
09:35:25|10.1598
09:35:26|10.1598
09:35:28|10.1577
09:35:29|10.1577
09:35:30|10.1576
09:35:30|10.1576
09:35:33|10.1586
09:35:33|10.1569
09:35:34|10.1575
09:35:35|10.1575
09:35:36|10.1575
09:35:37|10.1577
09:35:38|10.15
09:35:39|10.1437
09:35:40|10.14
09:35:41|10.1423
09:35:42|10.1457
09:35:43|10.1464
09:35:44|10.1446
09:35:45|10.1402
09:35:46|10.1402
09:35:47|10.1401
09:35:48|10.1415
09:35:49|10.1445
09:35:51|10.1519
09:35:52|10.1519
09:35:53|10.1538
09:35:54|10.1481
09:35:55|10.1403
09:35:56|10.1418
09:35:57|10.1418
09:35:59|10.141
09:35:59|10.141
09:36:00|10.141
09:36:01|10.1411
09:36:02|10.1411
09:36:03|10.1535
09:36:04|10.152
09:36:05|10.152
09:36:07|10.1506
09:36:08|10.1506
09:36:09|10.1506
09:36:10|10.1506
09:36:12|10.1505
09:36:12|10.1505
09:36:13|10.1454
09:36:14|10.1444
09:36:16|10.1569
09:36:17|10.1541
09:36:18|10.1541
09:36:19|10.155
09:36:20|10.1452
09:36:21|10.1508
09:36:22|10.1487
09:36:23|10.1487
09:36:24|10.1496
09:36:25|10.1496
09:36:26|10.1496
09:36:27|10.1465
09:36:28|10.1465
09:36:29|10.1531
09:36:30|10.1507
09:36:31|10.1521
09:36:32|10.1531
09:36:33|10.1531
09:36:34|10.1531
09:36:35|10.153
09:36:36|10.1501
09:36:37|10.1499
09:36:38|10.1447
09:36:39|10.1447
09:36:40|10.1436
09:36:41|10.1447
09:36:42|10.1448
09:36:44|10.1449
09:36:45|10.1449
09:36:46|10.1449
09:36:46|10.1469
09:36:48|10.1442
09:36:49|10.1441
09:36:51|10.1441
09:36:51|10.144
09:36:53|10.1443
09:36:54|10.1443
09:36:54|10.1447
09:36:55|10.1447
09:36:57|10.1448
09:36:58|10.1472
09:36:58|10.1474
09:36:59|10.1471
09:37:00|10.1474
09:37:02|10.1476
09:37:03|10.1439
09:37:05|10.1465
09:37:06|10.1495
09:37:07|10.1452
09:37:08|10.1439
09:37:10|10.1446
09:37:10|10.1446
09:37:12|10.142
09:37:12|10.142
09:37:13|10.1433
09:37:14|10.1456
09:37:16|10.1463
09:37:17|10.1463
09:37:18|10.1463
09:37:19|10.1439
09:37:20|10.1439
09:37:21|10.1471
09:37:22|10.149
09:37:23|10.1491
09:37:24|10.1491
09:37:26|10.1491
09:37:27|10.1512
09:37:28|10.1512
09:37:29|10.1513
09:37:30|10.1514
09:37:30|10.1514
09:37:32|10.153
09:37:33|10.1563
09:37:34|10.1563
09:37:35|10.1563
09:37:36|10.1563
09:37:36|10.157
09:37:37|10.1618
09:37:39|10.1638
09:37:39|10.1669
09:37:41|10.1653
09:37:42|10.1672
09:37:42|10.1672
09:37:44|10.17
09:37:44|10.17
09:37:46|10.17
09:37:47|10.1769
09:37:48|10.1768
09:37:49|10.1799
09:37:50|10.18
09:37:51|10.18
09:37:52|10.1828
09:37:53|10.1958
09:37:54|10.196
09:37:55|10.1992
09:37:56|10.2
09:37:57|10.2045
09:37:58|10.2
09:37:59|10.2023
09:38:00|10.2068
09:38:02|10.2089
09:38:03|10.2101
09:38:04|10.2059
09:38:04|10.215
09:38:05|10.2192
09:38:07|10.238
09:38:08|10.2506
09:38:10|10.2944
09:38:10|10.2886
09:38:12|10.1905
09:38:13|10.1997
09:38:13|10.191
09:38:15|10.2258
09:38:15|10.2325
09:38:17|10.2278
09:38:17|10.2158
09:38:19|10.2004
09:38:20|10.1918
09:38:21|10.2052
09:38:21|10.2073
09:38:23|10.209
09:38:23|10.2017
09:38:26|10.192
09:38:26|10.1904
09:38:27|10.1855
09:38:28|10.1889
09:38:29|10.19
09:38:30|10.2043
09:38:31|10.2104
09:38:32|10.2104
09:38:33|10.2114
09:38:35|10.2129
09:38:35|10.2112
09:38:37|10.2045
09:38:38|10.2071
09:38:39|10.2095
09:38:40|10.2067
09:38:42|10.2053
09:38:43|10.2067
09:38:43|10.2059
09:38:45|10.1995
09:38:45|10.1928
09:38:46|10.2013
09:38:47|10.1928
09:38:48|10.1953
09:38:50|10.1952
09:38:51|10.1953
09:38:52|10.1979
09:38:52|10.198
09:38:53|10.1993
09:38:54|10.1968
09:38:56|10.193
09:38:56|10.1972
09:38:57|10.1929
09:38:59|10.1952
09:39:00|10.1948
09:39:01|10.1948
09:39:02|10.1929
09:39:03|10.1929
09:39:04|10.1929
09:39:05|10.1929
09:39:06|10.1889
09:39:07|10.1895
09:39:08|10.1889
09:39:09|10.1839
09:39:10|10.1678
09:39:11|10.1747
09:39:12|10.1566
09:39:13|10.1509
09:39:14|10.1497
09:39:15|10.1488
09:39:16|10.1531
09:39:17|10.1528
09:39:18|10.1518
09:39:19|10.152
09:39:20|10.1439
09:39:21|10.128
09:39:22|10.128
09:39:23|10.1409
09:39:24|10.1385
09:39:25|10.1434
09:39:26|10.1351
09:39:27|10.1475
09:39:28|10.1427
09:39:29|10.1445
09:39:30|10.1439
09:39:31|10.1429
09:39:32|10.1426
09:39:33|10.1341
09:39:34|10.142
09:39:35|10.1353
09:39:36|10.1453
09:39:37|10.145
09:39:38|10.1473
09:39:39|10.14
09:39:40|10.1428
09:39:41|10.14
09:39:42|10.142
09:39:43|10.1401
09:39:44|10.1457
09:39:45|10.142
09:39:46|10.1445
09:39:47|10.1455
09:39:49|10.1442
09:39:50|10.1455
09:39:51|10.1455
09:39:52|10.1484
09:39:53|10.1484
09:39:54|10.1482
09:39:55|10.1484
09:39:56|10.1484
09:39:57|10.1484
09:39:58|10.1484
09:39:59|10.1484
09:40:01|10.1442
09:40:01|10.148
09:40:04|10.1401
09:40:05|10.1401
09:40:06|10.1422
09:40:07|10.1424
09:40:08|10.1427
09:40:09|10.1463
09:40:11|10.14
09:40:11|10.1344
09:40:13|10.1357
09:40:15|10.1312
09:40:15|10.1324
09:40:16|10.1304
09:40:17|10.1335
09:40:18|10.1349
09:40:19|10.1274
09:40:20|10.1367
09:40:21|10.1328
09:40:22|10.1262
09:40:23|10.1262
09:40:24|10.13
09:40:25|10.1333
09:40:26|10.1388
09:40:27|10.1288
09:40:28|10.1382
09:40:29|10.1322
09:40:30|10.1307
09:40:31|10.1349
09:40:32|10.1349
09:40:33|10.1368
09:40:34|10.1368
09:40:35|10.1337
09:40:36|10.1396
09:40:37|10.1349
09:40:38|10.1306
09:40:39|10.1386
09:40:40|10.1381
09:40:41|10.1317
09:40:42|10.1349
09:40:43|10.1297
09:40:44|10.1291
09:40:45|10.1328
09:40:47|10.1308
09:40:47|10.1301
09:40:49|10.1274
09:40:50|10.1291
09:40:51|10.1297
09:40:52|10.1308
09:40:53|10.1287
09:40:53|10.1287
09:40:54|10.1269
09:40:56|10.1285
09:40:57|10.126
09:40:58|10.126
09:40:59|10.126
09:41:01|10.1256
09:41:01|10.1151
09:41:02|10.0992
09:41:03|10.0999
09:41:04|10.1
09:41:06|10.1
09:41:07|10.1
09:41:07|10.0999
09:41:09|10.0999
09:41:10|10.0999
09:41:11|10.1
09:41:12|10.0999
09:41:13|10.0999
09:41:13|10.1109
09:41:16|10.1089
09:41:16|10.1085
09:41:18|10.0997
09:41:18|10.1067
09:41:19|10.0977
09:41:20|10.1057
09:41:21|10.0999
09:41:23|10.1084
09:41:24|10.1055
09:41:24|10.1054
09:41:26|10.1054
09:41:27|10.1
09:41:28|10.1004
09:41:29|10.107
09:41:30|10.1069
09:41:31|10.1096
09:41:32|10.11
09:41:33|10.1176
09:41:34|10.1189
09:41:35|10.1154
09:41:36|10.1157
09:41:37|10.1186
09:41:38|10.1199
09:41:38|10.1199
09:41:39|10.1199
09:41:41|10.1198
09:41:42|10.1192
09:41:43|10.1252
09:41:44|10.1169
09:41:45|10.1233
09:41:47|10.1173
09:41:47|10.1193
09:41:48|10.1173
09:41:50|10.1149
09:41:51|10.1169
09:41:52|10.1163
09:41:53|10.1065
09:41:54|10.1142
09:41:55|10.1098
09:41:56|10.1121
09:41:57|10.1043
09:41:58|10.1054
09:42:00|10.0937
09:42:00|10.1048
09:42:02|10.1028
09:42:02|10.1028
09:42:03|10.1041
09:42:04|10.1074
09:42:06|10.1064
09:42:07|10.1067
09:42:08|10.1055
09:42:09|10.1012
09:42:10|10.1058
09:42:11|10.1
09:42:12|10.1004
09:42:13|10.1001
09:42:14|10.1001
09:42:15|10.1001
09:42:16|10.1
09:42:18|10.1004
09:42:19|10.1001
09:42:20|10.1001
09:42:21|10.1
09:42:22|10.1001
09:42:23|10.1
09:42:24|10.1
09:42:25|10.1001
09:42:26|10.1
09:42:27|10.1001
09:42:28|10.1001
09:42:29|10.1
09:42:30|10.1
09:42:31|10.0981
09:42:32|10.0957
09:42:33|10.0946
09:42:34|10.0932
09:42:35|10.0872
09:42:36|10.0873
09:42:37|10.0811
09:42:38|10.08
09:42:39|10.0814
09:42:40|10.0752
09:42:41|10.0773
09:42:42|10.0858
09:42:43|10.0858
09:42:44|10.0783
09:42:45|10.0818
09:42:47|10.0813
09:42:48|10.0813
09:42:48|10.0813
09:42:50|10.0804
09:42:51|10.0783
09:42:52|10.0783
09:42:53|10.0769
09:42:54|10.0782
09:42:55|10.0769
09:42:57|10.0786
09:42:58|10.0812
09:43:00|10.0779
09:43:00|10.0789
09:43:01|10.0756
09:43:03|10.0801
09:43:04|10.0679
09:43:05|10.0614
09:43:06|10.0577
09:43:07|10.0585
09:43:08|10.068
09:43:09|10.0702
09:43:10|10.0663
09:43:11|10.0666
09:43:12|10.076
09:43:14|10.078
09:43:15|10.0781
09:43:15|10.0813
09:43:17|10.0605
09:43:18|10.0807
09:43:19|10.0852
09:43:20|10.083
09:43:21|10.0831
09:43:22|10.0834
09:43:23|10.0854
09:43:25|10.0863
09:43:26|10.0861
09:43:27|10.0865
09:43:28|10.0866
09:43:29|10.0866
09:43:30|10.0866
09:43:30|10.0875
09:43:32|10.0857
09:43:33|10.0871
09:43:33|10.087
09:43:35|10.0889
09:43:36|10.0852
09:43:37|10.0831
09:43:37|10.0831
09:43:39|10.0831
09:43:40|10.0832
09:43:41|10.0862
09:43:42|10.0862
09:43:42|10.0838
09:43:44|10.0849
09:43:44|10.0812
09:43:47|10.0884
09:43:47|10.0842
09:43:49|10.0825
09:43:49|10.0825
09:43:51|10.0874
09:43:52|10.0867
09:43:52|10.0867
09:43:54|10.0828
09:43:55|10.0851
09:43:55|10.0851
09:43:57|10.0829
09:43:58|10.0852
09:43:58|10.0852
09:44:00|10.0851
09:44:00|10.085
09:44:02|10.085
09:44:04|10.0849
09:44:06|10.0871
09:44:07|10.09
09:44:07|10.0882
09:44:09|10.0882
09:44:10|10.093
09:44:10|10.0923
09:44:11|10.0891
09:44:13|10.0907
09:44:14|10.0939
09:44:14|10.0909
09:44:15|10.0905
09:44:17|10.0904
09:44:18|10.0919
09:44:19|10.0964
09:44:20|10.0964
09:44:21|10.0921
09:44:23|10.0974
09:44:23|10.0961
09:44:24|10.0928
09:44:25|10.0956
09:44:26|10.0956
09:44:27|10.0956
09:44:29|10.0956
09:44:29|10.097
09:44:30|10.097
09:44:31|10.0973
09:44:32|10.0973
09:44:34|10.0973
09:44:34|10.0957
09:44:35|10.0957
09:44:36|10.0957
09:44:37|10.0973
09:44:38|10.094
09:44:40|10.0941
09:44:40|10.0941
09:44:41|10.0941
09:44:42|10.0986
09:44:43|10.0949
09:44:45|10.0955
09:44:45|10.0924
09:44:47|10.0941
09:44:47|10.0938
09:44:49|10.0941
09:44:49|10.094
09:44:50|10.094
09:44:51|10.092
09:44:53|10.092
09:44:53|10.0909
09:44:54|10.0917
09:44:55|10.092
09:44:57|10.0887
09:44:58|10.089
09:44:59|10.0829
09:44:59|10.077
09:45:01|10.0812
09:45:01|10.0821
09:45:03|10.0801
09:45:04|10.0883
09:45:05|10.0883
09:45:07|10.0818
09:45:08|10.0844
09:45:09|10.0873
09:45:10|10.0873
09:45:11|10.0813
09:45:12|10.0813
09:45:13|10.0827
09:45:14|10.0838
09:45:15|10.0834
09:45:17|10.0831
09:45:18|10.0826
09:45:19|10.0826
09:45:19|10.0821
09:45:20|10.0822
09:45:22|10.0822
09:45:23|10.0812
09:45:24|10.0877
09:45:25|10.0877
09:45:26|10.0848
09:45:27|10.0837
09:45:29|10.0831
09:45:30|10.0827
09:45:31|10.082
09:45:32|10.082
09:45:33|10.0827
09:45:34|10.0848
09:45:34|10.0812
09:45:36|10.0809
09:45:36|10.081
09:45:37|10.0809
09:45:38|10.081
09:45:40|10.0809
09:45:40|10.0809
09:45:42|10.0808
09:45:43|10.079
09:45:43|10.079
09:45:45|10.0793
09:45:46|10.0793
09:45:47|10.0791
09:45:48|10.078
09:45:49|10.0771
09:45:50|10.0777
09:45:51|10.0756
09:45:52|10.0741
09:45:53|10.0741
09:45:54|10.0741
09:45:55|10.0741
09:45:56|10.075
09:45:57|10.075
09:45:58|10.0683
09:45:59|10.0721
09:46:00|10.0734
09:46:02|10.0699
09:46:03|10.0684
09:46:04|10.0699
09:46:05|10.0697
09:46:06|10.0676
09:46:07|10.0676
09:46:09|10.0648
09:46:10|10.0648
09:46:10|10.0632
09:46:12|10.0652
09:46:13|10.0643
09:46:14|10.0634
09:46:15|10.06
09:46:16|10.0648
09:46:17|10.0648
09:46:18|10.0641
09:46:19|10.0641
09:46:20|10.0652
09:46:21|10.0618
09:46:22|10.0615
09:46:23|10.0648
09:46:24|10.0595
09:46:25|10.0615
09:46:26|10.0615
09:46:27|10.0577
09:46:29|10.057
09:46:30|10.0517
09:46:30|10.0609
09:46:33|10.0532
09:46:33|10.0564
09:46:34|10.0552
09:46:35|10.0592
09:46:36|10.0551
09:46:37|10.0551
09:46:38|10.0546
09:46:40|10.064
09:46:40|10.0549
09:46:41|10.0674
09:46:42|10.0608
09:46:43|10.0608
09:46:44|10.0641
09:46:45|10.0592
09:46:46|10.064
09:46:47|10.063
09:46:48|10.0603
09:46:49|10.0585
09:46:51|10.0585
09:46:52|10.0585
09:46:54|10.0574
09:46:55|10.059
09:46:56|10.0585
09:46:57|10.0585
09:46:58|10.059
09:46:59|10.0566
09:47:00|10.0589
09:47:01|10.0589
09:47:02|10.0585
09:47:03|10.0628
09:47:05|10.0675
09:47:05|10.0675
09:47:06|10.0675
09:47:07|10.0714
09:47:08|10.0717
09:47:09|10.0725
09:47:10|10.0753
09:47:11|10.081
09:47:12|10.0861
09:47:13|10.0904
09:47:14|10.0897
09:47:15|10.0955
09:47:16|10.0955
09:47:17|10.0955
09:47:18|10.0948
09:47:19|10.0931
09:47:20|10.0903
09:47:21|10.0903
09:47:22|10.0806
09:47:23|10.0834
09:47:24|10.0815
09:47:25|10.0815
09:47:26|10.0815
09:47:27|10.0815
09:47:29|10.0804
09:47:29|10.0804
09:47:30|10.0683
09:47:32|10.0672
09:47:33|10.0672
09:47:34|10.073
09:47:35|10.0704
09:47:36|10.0717
09:47:37|10.0718
09:47:38|10.0718
09:47:39|10.0687
09:47:40|10.0687
09:47:40|10.0673
09:47:41|10.0673
09:47:42|10.0673
09:47:44|10.0673
09:47:45|10.0673
09:47:45|10.0673
09:47:47|10.0672
09:47:48|10.0626
09:47:48|10.0626
09:47:50|10.0651
09:47:50|10.0683
09:47:52|10.0672
09:47:53|10.0672
09:47:54|10.0679
09:47:55|10.0679
09:47:56|10.0679
09:47:57|10.0679
09:47:58|10.0679
09:47:59|10.0673
09:48:00|10.07
09:48:01|10.0649
09:48:01|10.0663
09:48:03|10.0715
09:48:03|10.0658
09:48:06|10.0611
09:48:06|10.0612
09:48:07|10.0582
09:48:08|10.0538
09:48:09|10.0482
09:48:11|10.0448
09:48:11|10.0455
09:48:12|10.0385
09:48:13|10.0366
09:48:14|10.0373
09:48:16|10.0219
09:48:17|10.041
09:48:18|10.0436
09:48:19|10.0436
09:48:20|10.0383
09:48:21|10.0384
09:48:22|10.0392
09:48:23|10.0392
09:48:24|10.0409
09:48:26|10.0388
09:48:26|10.031
09:48:27|10.0367
09:48:29|10.0352
09:48:30|10.0312
09:48:31|10.0398
09:48:32|10.0312
09:48:33|10.0349
09:48:34|10.0349
09:48:35|10.0276
09:48:36|10.0146
09:48:37|10.0199
09:48:38|10.0131
09:48:39|10.0207
09:48:40|10.0224
09:48:42|10.0237
09:48:43|10.0196
09:48:43|10.0219
09:48:44|10.0145
09:48:45|10.0101
09:48:46|10.0147
09:48:48|10.0163
09:48:48|10.0166
09:48:50|10.0096
09:48:51|10.0094
09:48:52|10.0114
09:48:54|10.0114
09:48:54|10.0178
09:48:56|10.0218
09:48:56|10.0239
09:48:58|10.0114
09:48:59|10.0193
09:49:01|10.0111
09:49:01|10.0183
09:49:02|10.0201
09:49:04|10.0141
09:49:05|10.0134
09:49:06|10.0181
09:49:07|10.0133
09:49:08|10.0149
09:49:10|10.0178
09:49:10|10.0201
09:49:12|10.0155
09:49:13|10.0196
09:49:13|10.0227
09:49:14|10.0218
09:49:15|10.0218
09:49:17|10.0241
09:49:18|10.0241
09:49:19|10.0242
09:49:20|10.0213
09:49:21|10.0235
09:49:22|10.0349
09:49:23|10.036
09:49:24|10.0372
09:49:25|10.0276
09:49:26|10.029
09:49:27|10.029
09:49:28|10.0312
09:49:29|10.0272
09:49:30|10.0297
09:49:31|10.0347
09:49:32|10.0292
09:49:33|10.0292
09:49:34|10.0341
09:49:35|10.0335
09:49:36|10.0276
09:49:37|10.0322
09:49:38|10.0322
09:49:39|10.0321
09:49:40|10.0305
09:49:41|10.0274
09:49:42|10.0298
09:49:44|10.0275
09:49:44|10.0275
09:49:46|10.0304
09:49:46|10.0305
09:49:48|10.0305
09:49:48|10.0304
09:49:49|10.0305
09:49:50|10.0347
09:49:51|10.0309
09:49:52|10.0309
09:49:53|10.032
09:49:55|10.0394
09:49:56|10.0398
09:49:57|10.0347
09:49:59|10.0334
09:49:59|10.0396
09:50:01|10.0403
09:50:02|10.0428
09:50:03|10.0476
09:50:04|10.047
09:50:06|10.0378
09:50:07|10.0378
09:50:08|10.034
09:50:09|10.034
09:50:10|10.0373
09:50:11|10.0325
09:50:12|10.0307
09:50:14|10.0239
09:50:16|10.0219
09:50:16|10.013
09:50:17|10.0115
09:50:19|10.0108
09:50:20|10.0108
09:50:21|10.0164
09:50:22|10.0146
09:50:22|10.0136
09:50:23|10.0132
09:50:25|10.0106
09:50:26|10.0106
09:50:27|10.0106
09:50:27|10.0094
09:50:29|10.0108
09:50:31|10.0124
09:50:31|10.0124
09:50:32|10.0124
09:50:33|10.0124
09:50:34|10.0124
09:50:35|10.0107
09:50:36|10.0124
09:50:37|10.0106
09:50:38|10.0106
09:50:39|10.0106
09:50:40|10.0106
09:50:41|10.0097
09:50:42|10.0095
09:50:43|10.0095
09:50:45|10.0094
09:50:45|10.0095
09:50:47|10.0043
09:50:48|10.0025
09:50:49|10.
09:50:50|10.
09:50:51|10.
09:50:52|10.0001
09:50:53|10.0076
09:50:55|10.
09:50:55|10.
09:50:57|10.0028
09:50:57|10.0029
09:50:59|10.0029
09:51:00|10.0026
09:51:02|10.0074
09:51:02|10.0087
09:51:03|10.013
09:51:04|10.0109
09:51:05|10.0157
09:51:06|10.0158
09:51:07|10.0157
09:51:08|10.02
09:51:09|10.0186
09:51:10|10.0203
09:51:12|10.0186
09:51:13|10.0153
09:51:14|10.0187
09:51:15|10.0157
09:51:16|10.0215
09:51:18|10.0217
09:51:19|10.0217
09:51:19|10.015
09:51:20|10.015
09:51:22|10.015
09:51:23|10.0153
09:51:24|10.0136
09:51:25|10.0135
09:51:26|10.0116
09:51:27|10.0159
09:51:28|10.0077
09:51:29|10.0047
09:51:30|10.0042
09:51:31|10.0043
09:51:32|10.0024
09:51:33|10.0004
09:51:34|10.0088
09:51:35|10.0129
09:51:36|10.014
09:51:37|10.0139
09:51:38|10.021
09:51:39|10.0229
09:51:40|10.0229
09:51:41|10.0229
09:51:42|10.0231
09:51:44|10.0242
09:51:44|10.0232
09:51:45|10.0232
09:51:46|10.0267
09:51:48|10.0149
09:51:49|10.0242
09:51:50|10.0217
09:51:51|10.0217
09:51:52|10.0217
09:51:53|10.0226
09:51:54|10.0255
09:51:55|10.0255
09:51:56|10.0255
09:51:57|10.0244
09:51:58|10.0242
09:51:59|10.0242
09:52:00|10.0241
09:52:02|10.0251
09:52:03|10.0242
09:52:04|10.0248
09:52:05|10.0247
09:52:06|10.0247
09:52:07|10.0247
09:52:08|10.0258
09:52:09|10.0243
09:52:10|10.0227
09:52:11|10.0216
09:52:12|10.0237
09:52:13|10.0226
09:52:14|10.0256
09:52:15|10.0231
09:52:17|10.0231
09:52:18|10.0268
09:52:19|10.0285
09:52:20|10.0284
09:52:21|10.023
09:52:22|10.023
09:52:24|10.027
09:52:25|10.0284
09:52:25|10.0284
09:52:27|10.0258
09:52:27|10.0284
09:52:29|10.0191
09:52:30|10.0198
09:52:31|10.0179
09:52:32|10.02
09:52:33|10.0181
09:52:34|10.0187
09:52:35|10.0183
09:52:36|10.0157
09:52:37|10.0139
09:52:38|10.0129
09:52:39|10.0125
09:52:40|10.0112
09:52:41|10.0112
09:52:42|10.0094
09:52:43|10.0109
09:52:44|10.0139
09:52:45|10.0153
09:52:46|10.0106
09:52:47|10.0106
09:52:48|10.0106
09:52:49|10.0171
09:52:50|10.012
09:52:52|10.0144
09:52:52|10.0112
09:52:54|10.0171
09:52:55|10.0109
09:52:55|10.0139
09:52:57|10.0112
09:52:58|10.0112
09:52:59|10.0056
09:53:00|10.0153
09:53:02|10.0059
09:53:03|10.0059
09:53:03|10.0058
09:53:05|10.0058
09:53:06|10.0082
09:53:07|10.0082
09:53:08|10.0082
09:53:09|10.0058
09:53:10|10.0057
09:53:11|10.0029
09:53:12|10.0026
09:53:13|10.0001
09:53:14|9.9992
09:53:15|9.9998
09:53:16|10.0026
09:53:17|9.9982
09:53:18|9.9991
09:53:19|9.9981
09:53:20|9.9807
09:53:21|9.9854
09:53:22|9.9629
09:53:24|9.9982
09:53:25|9.9975
09:53:25|9.9949
09:53:26|9.9881
09:53:28|9.9924
09:53:29|9.9924
09:53:29|9.9947
09:53:31|9.9919
09:53:31|9.9919
09:53:34|9.9897
09:53:34|9.9893
09:53:35|9.9917
09:53:36|9.99
09:53:37|9.9931
09:53:39|9.9982
09:53:39|10.
09:53:41|10.0002
09:53:42|10.0094
09:53:42|10.0016
09:53:43|10.0016
09:53:45|10.0047
09:53:46|10.0002
09:53:47|10.0002
09:53:48|9.9997
09:53:49|9.9983
09:53:50|9.9987
09:53:51|9.9991
09:53:52|9.9969
09:53:53|10.0001
09:53:54|9.9937
09:53:55|9.9963
09:53:57|9.9978
09:53:58|9.9983
09:53:59|9.9971
09:54:00|9.9971
09:54:02|9.9954
09:54:03|9.9948
09:54:05|9.9948
09:54:05|9.9965
09:54:07|9.9947
09:54:07|9.9947
09:54:09|9.9947
09:54:10|9.9987
09:54:11|9.9931
09:54:12|9.998
09:54:13|9.9991
09:54:14|9.9936
09:54:15|9.9954
09:54:16|10.
09:54:18|9.9997
09:54:18|10.
09:54:19|10.0051
09:54:21|10.0042
09:54:21|10.0033
09:54:22|10.0056
09:54:24|10.0051
09:54:25|10.0095
09:54:25|10.007
09:54:27|9.9991
09:54:28|9.9991
09:54:30|9.9991
09:54:30|10.0028
09:54:31|10.0028
09:54:32|10.011
09:54:33|10.005
09:54:35|10.0132
09:54:35|10.0077
09:54:36|10.0051
09:54:38|10.0058
09:54:40|10.0107
09:54:40|10.0073
09:54:41|10.018
09:54:42|10.018
09:54:43|10.0092
09:54:44|10.0127
09:54:45|10.0122
09:54:46|10.0076
09:54:47|10.0125
09:54:48|10.0118
09:54:49|10.0108
09:54:50|10.0104
09:54:51|10.0115
09:54:52|10.0119
09:54:53|10.0121
09:54:54|10.0108
09:54:55|10.0109
09:54:56|10.0121
09:54:58|10.0109
09:54:59|10.0109
09:55:00|10.0108
09:55:00|10.0119
09:55:03|10.0127
09:55:04|10.0195
09:55:05|10.018
09:55:06|10.0187
09:55:07|10.0187
09:55:08|10.022
09:55:09|10.022
09:55:10|10.0267
09:55:11|10.0228
09:55:12|10.026
09:55:12|10.0258
09:55:14|10.0248
09:55:14|10.0245
09:55:16|10.0202
09:55:18|10.0155
09:55:19|10.0181
09:55:21|10.0258
09:55:22|10.0226
09:55:23|10.02
09:55:23|10.0243
09:55:24|10.0243
09:55:26|10.0243
09:55:27|10.0199
09:55:28|10.0218
09:55:28|10.0242
09:55:30|10.0242
09:55:31|10.0136
09:55:31|10.0164
09:55:32|10.0164
09:55:34|10.0164
09:55:35|10.0173
09:55:36|10.0173
09:55:37|10.0171
09:55:38|10.0151
09:55:39|10.0119
09:55:40|10.0119
09:55:41|10.0119
09:55:41|10.0121
09:55:43|10.0121
09:55:44|10.0122
09:55:45|10.0122
09:55:46|10.0106
09:55:47|10.0121
09:55:48|10.0121
09:55:48|10.0121
09:55:50|10.0112
09:55:50|10.0112
09:55:52|10.011
09:55:53|10.0109
09:55:54|10.0072
09:55:55|10.0073
09:55:56|10.0059
09:55:56|10.
09:55:58|10.0023
09:55:58|10.0023
09:56:00|9.9999
09:56:01|10.0022
09:56:02|10.0022
09:56:03|10.0005
09:56:05|9.999
09:56:07|9.9965
09:56:07|9.9931
09:56:08|9.9935
09:56:09|9.9967
09:56:10|9.9931
09:56:11|9.993
09:56:12|9.9931
09:56:13|9.9949
09:56:14|9.9971
09:56:15|9.9973
09:56:17|9.9893
09:56:18|9.9907
09:56:18|9.9907
09:56:20|9.9907
09:56:21|9.9893
09:56:22|9.9935
09:56:22|9.9922
09:56:24|9.9878
09:56:24|9.9865
09:56:25|9.986
09:56:27|9.9889
09:56:27|9.9878
09:56:29|9.9889
09:56:30|9.9894
09:56:31|9.9865
09:56:31|9.9885
09:56:32|9.9885
09:56:33|9.9887
09:56:35|9.9876
09:56:36|9.9893
09:56:37|9.9896
09:56:38|9.9876
09:56:39|9.9876
09:56:39|9.9892
09:56:41|9.9892
09:56:42|9.9889
09:56:43|9.9839
09:56:44|9.9876
09:56:45|9.9868
09:56:46|9.9868
09:56:46|9.9868
09:56:48|9.9849
09:56:49|9.9859
09:56:50|9.9807
09:56:51|9.9796
09:56:52|9.9805
09:56:52|9.9791
09:56:54|9.982
09:56:55|9.9799
09:56:56|9.98
09:56:56|9.9787
09:56:58|9.9785
09:56:58|9.9794
09:56:59|9.9764
09:57:02|9.971
09:57:02|9.9666
09:57:03|9.9693
09:57:04|9.9629
09:57:06|9.9585
09:57:06|9.9644
09:57:09|9.9632
09:57:09|9.9634
09:57:10|9.9598
09:57:11|9.9511
09:57:12|9.9472
09:57:13|9.9435
09:57:14|9.9375
09:57:15|9.9242
09:57:16|9.9153
09:57:17|9.9
09:57:18|9.88
09:57:19|9.8899
09:57:20|9.89
09:57:22|9.8973
09:57:23|9.8986
09:57:24|9.8958
09:57:25|9.8959
09:57:26|9.9044
09:57:27|9.9009
09:57:28|9.8915
09:57:29|9.8971
09:57:30|9.9026
09:57:31|9.9058
09:57:32|9.9076
09:57:33|9.9158
09:57:34|9.8884
09:57:35|9.908
09:57:37|9.9064
09:57:37|9.9073
09:57:38|9.9031
09:57:39|9.9074
09:57:40|9.9024
09:57:41|9.8866
09:57:42|9.8879
09:57:43|9.8855
09:57:45|9.8865
09:57:46|9.8873
09:57:47|9.8848
09:57:48|9.8849
09:57:49|9.888
09:57:50|9.8861
09:57:51|9.8879
09:57:52|9.8874
09:57:53|9.8866
09:57:54|9.8869
09:57:55|9.8801
09:57:56|9.8872
09:57:57|9.8737
09:57:58|9.8763
09:57:59|9.8703
09:58:00|9.872
09:58:01|9.8701
09:58:02|9.8702
09:58:03|9.8416
09:58:05|9.8214
09:58:05|9.8322
09:58:07|9.8337
09:58:08|9.8212
09:58:10|9.8205
09:58:10|9.83
09:58:12|9.8281
09:58:13|9.8215
09:58:14|9.8328
09:58:15|9.8404
09:58:16|9.8333
09:58:17|9.8381
09:58:18|9.8359
09:58:19|9.8452
09:58:20|9.8494
09:58:21|9.8565
09:58:22|9.8564
09:58:23|9.8474
09:58:24|9.8539
09:58:25|9.8516
09:58:26|9.8548
09:58:27|9.847
09:58:28|9.8569
09:58:29|9.8488
09:58:30|9.8469
09:58:31|9.8563
09:58:32|9.8577
09:58:33|9.8563
09:58:34|9.8578
09:58:35|9.8684
09:58:37|9.8763
09:58:38|9.8687
09:58:39|9.875
09:58:39|9.8714
09:58:41|9.8715
09:58:41|9.8713
09:58:43|9.8758
09:58:43|9.8695
09:58:44|9.8715
09:58:46|9.8699
09:58:47|9.8749
09:58:48|9.8715
09:58:48|9.8715
09:58:49|9.8717
09:58:50|9.8717
09:58:51|9.8749
09:58:52|9.8749
09:58:53|9.8837
09:58:54|9.8811
09:58:55|9.8785
09:58:56|9.8806
09:58:57|9.8806
09:58:58|9.8697
09:58:59|9.8722
09:59:01|9.8695
09:59:01|9.8687
09:59:03|9.868
09:59:04|9.8682
09:59:05|9.8756
09:59:06|9.8756
09:59:07|9.8734
09:59:08|9.8668
09:59:10|9.8681
09:59:11|9.867
09:59:11|9.8674
09:59:13|9.8803
09:59:14|9.8776
09:59:15|9.8831
09:59:16|9.8832
09:59:17|9.8744
09:59:18|9.8777
09:59:20|9.8814
09:59:20|9.8807
09:59:21|9.8839
09:59:23|9.8778
09:59:24|9.8871
09:59:26|9.89
09:59:26|9.8884
09:59:27|9.8866
09:59:28|9.8803
09:59:29|9.8781
09:59:30|9.8849
09:59:31|9.8849
09:59:32|9.876
09:59:33|9.8854
09:59:34|9.88
09:59:36|9.8758
09:59:37|9.8805
09:59:37|9.8805
09:59:40|9.8447
09:59:40|9.841
09:59:41|9.8463
09:59:42|9.8402
09:59:43|9.8592
09:59:45|9.858
09:59:46|9.8569
09:59:47|9.8553
09:59:48|9.8166
09:59:49|9.8008
09:59:50|9.8032
09:59:51|9.7996
09:59:52|9.8039
09:59:53|9.7962
09:59:55|9.8036
09:59:55|9.7975
09:59:56|9.7955
09:59:57|9.7972
09:59:58|9.7942
09:59:59|9.7901
10:00:00|9.7955
10:00:01|9.7993
10:00:02|9.8
10:00:03|9.7657
10:00:04|9.7456
10:00:06|9.7385
10:00:06|9.7265
10:00:08|9.728
10:00:09|9.7247
10:00:10|9.7486
10:00:12|9.7381
10:00:13|9.7295
10:00:14|9.7182
10:00:14|9.7364
10:00:16|9.7342
10:00:16|9.7297
10:00:18|9.7256
10:00:19|9.7262
10:00:21|9.7365
10:00:22|9.7346
10:00:22|9.7485
10:00:23|9.7453
10:00:24|9.7359
10:00:25|9.7329
10:00:26|9.724
10:00:27|9.7214
10:00:28|9.7151
10:00:29|9.7197
10:00:30|9.7209
10:00:32|9.7236
10:00:33|9.7237
10:00:34|9.7237
10:00:35|9.7237
10:00:36|9.7232
10:00:37|9.7211
10:00:38|9.7177
10:00:39|9.7183
10:00:40|9.72
10:00:41|9.7234
10:00:42|9.7235
10:00:43|9.7234
10:00:44|9.7236
10:00:46|9.7139
10:00:47|9.7219
10:00:47|9.7215
10:00:48|9.7216
10:00:49|9.7212
10:00:50|9.7224
10:00:52|9.7284
10:00:52|9.7332
10:00:54|9.7445
10:00:54|9.7448
10:00:55|9.7333
10:00:56|9.7333
10:00:58|9.7423
10:00:59|9.7338
10:00:59|9.7428
10:01:00|9.7431
10:01:01|9.7447
10:01:03|9.7453
10:01:04|9.75
10:01:05|9.75
10:01:06|9.75
10:01:08|9.7599
10:01:08|9.7662
10:01:10|9.7714
10:01:12|9.7733
10:01:12|9.7713
10:01:14|9.7843
10:01:15|9.7841
10:01:16|9.7861
10:01:17|9.7856
10:01:18|9.7839
10:01:19|9.7781
10:01:20|9.7713
10:01:22|9.7841
10:01:22|9.7837
10:01:24|9.7811
10:01:25|9.7792
10:01:26|9.781
10:01:27|9.7723
10:01:28|9.7726
10:01:29|9.7738
10:01:30|9.7754
10:01:32|9.775
10:01:33|9.7798
10:01:34|9.7806
10:01:34|9.7818
10:01:36|9.7844
10:01:36|9.7857
10:01:38|9.79
10:01:39|9.7933
10:01:39|9.7975
10:01:40|9.7993
10:01:41|9.7993
10:01:42|9.8
10:01:44|9.7999
10:01:44|9.803
10:01:45|9.8028
10:01:46|9.803
10:01:48|9.8044
10:01:48|9.8071
10:01:49|9.7997
10:01:50|9.8039
10:01:51|9.8058
10:01:53|9.8092
10:01:53|9.8009
10:01:54|9.8001
10:01:55|9.8103
10:01:56|9.8077
10:01:57|9.8024
10:01:58|9.8001
10:02:00|9.7949
10:02:00|9.7962
10:02:02|9.8023
10:02:03|9.8036
10:02:05|9.8031
10:02:07|9.8035
10:02:07|9.7898
10:02:08|9.7919
10:02:09|9.7876
10:02:10|9.7869
10:02:12|9.7823
10:02:12|9.7782
10:02:15|9.7754
10:02:16|9.7738
10:02:17|9.7794
10:02:18|9.7796
10:02:19|9.774
10:02:19|9.7771
10:02:21|9.7771
10:02:23|9.7734
10:02:23|9.7692
10:02:24|9.7702
10:02:25|9.759
10:02:26|9.7619
10:02:27|9.7625
10:02:28|9.7662
10:02:29|9.7619
10:02:30|9.7534
10:02:31|9.7562
10:02:33|9.7468
10:02:34|9.7501
10:02:35|9.746
10:02:36|9.7536
10:02:37|9.7536
10:02:38|9.7419
10:02:39|9.748
10:02:40|9.7504
10:02:42|9.7415
10:02:42|9.7396
10:02:43|9.7387
10:02:44|9.7406
10:02:45|9.7433
10:02:46|9.7427
10:02:47|9.742
10:02:48|9.7365
10:02:49|9.7473
10:02:50|9.7459
10:02:51|9.7262
10:02:52|9.7233
10:02:53|9.7243
10:02:54|9.727
10:02:55|9.727
10:02:57|9.7231
10:02:57|9.727
10:02:58|9.7266
10:02:59|9.6994
10:03:01|9.7177
10:03:01|9.7269
10:03:02|9.727
10:03:03|9.727
10:03:04|9.7196
10:03:05|9.7173
10:03:07|9.7169
10:03:07|9.7143
10:03:09|9.7198
10:03:11|9.7173
10:03:12|9.7029
10:03:14|9.7112
10:03:14|9.704
10:03:15|9.7099
10:03:16|9.7134
10:03:17|9.7218
10:03:18|9.713
10:03:19|9.7181
10:03:21|9.7224
10:03:23|9.7199
10:03:24|9.736
10:03:25|9.7343
10:03:26|9.7363
10:03:28|9.729
10:03:28|9.7342
10:03:29|9.7319
10:03:31|9.7362
10:03:31|9.7394
10:03:32|9.7446
10:03:33|9.7447
10:03:35|9.745
10:03:36|9.7447
10:03:37|9.7453
10:03:38|9.7454
10:03:39|9.7455
10:03:40|9.7413
10:03:41|9.7437
10:03:42|9.7464
10:03:42|9.7413
10:03:44|9.7463
10:03:44|9.7384
10:03:46|9.745
10:03:47|9.7487
10:03:47|9.7477
10:03:48|9.7499
10:03:50|9.7436
10:03:51|9.7436
10:03:52|9.7436
10:03:53|9.7486
10:03:54|9.7555
10:03:55|9.7629
10:03:56|9.7598
10:03:57|9.7618
10:03:58|9.7625
10:03:59|9.7625
10:04:00|9.7685
10:04:01|9.7711
10:04:02|9.7735
10:04:03|9.7732
10:04:05|9.7672
10:04:06|9.7671
10:04:07|9.7688
10:04:07|9.7689
10:04:09|9.7669
10:04:10|9.77
10:04:11|9.769
10:04:12|9.769
10:04:13|9.7703
10:04:14|9.7704
10:04:15|9.7721
10:04:16|9.7751
10:04:18|9.779
10:04:18|9.7798
10:04:19|9.7803
10:04:20|9.7789
10:04:22|9.7803
10:04:23|9.7809
10:04:25|9.7564
10:04:25|9.7602
10:04:28|9.7591
10:04:29|9.7559
10:04:29|9.7607
10:04:30|9.7588
10:04:31|9.7531
10:04:32|9.7568
10:04:34|9.7546
10:04:35|9.7534
10:04:35|9.7548
10:04:36|9.7555
10:04:38|9.7552
10:04:38|9.7558
10:04:39|9.7554
10:04:40|9.7561
10:04:41|9.7557
10:04:43|9.7553
10:04:43|9.7552
10:04:45|9.7551
10:04:45|9.7553
10:04:46|9.7509
10:04:47|9.7509
10:04:48|9.7509
10:04:50|9.75
10:04:50|9.7478
10:04:51|9.7489
10:04:53|9.7481
10:04:54|9.7488
10:04:54|9.7451
10:04:56|9.7442
10:04:56|9.7472
10:04:57|9.7488
10:04:58|9.7456
10:04:59|9.7444
10:05:01|9.7444
10:05:01|9.7409
10:05:03|9.7401
10:05:03|9.7417
10:05:04|9.7405
10:05:06|9.7466
10:05:08|9.753
10:05:08|9.7518
10:05:09|9.756
10:05:11|9.7589
10:05:11|9.7589
10:05:13|9.7596
10:05:14|9.7587
10:05:15|9.751
10:05:17|9.7469
10:05:18|9.7406
10:05:20|9.7405
10:05:21|9.7405
10:05:22|9.7438
10:05:23|9.7548
10:05:23|9.7394
10:05:24|9.7412
10:05:25|9.7376
10:05:27|9.731
10:05:28|9.7372
10:05:29|9.7474
10:05:30|9.743
10:05:31|9.7414
10:05:32|9.7442
10:05:34|9.7418
10:05:35|9.7432
10:05:36|9.7436
10:05:37|9.7435
10:05:38|9.7424
10:05:39|9.7368
10:05:40|9.7396
10:05:41|9.7403
10:05:42|9.7403
10:05:43|9.7403
10:05:44|9.7373
10:05:45|9.7368
10:05:46|9.7426
10:05:47|9.7416
10:05:48|9.7436
10:05:49|9.7437
10:05:50|9.7477
10:05:51|9.7505
10:05:52|9.7596
10:05:53|9.7511
10:05:54|9.7551
10:05:55|9.7548
10:05:56|9.7558
10:05:57|9.7622
10:05:58|9.764
10:05:59|9.7652
10:06:00|9.7635
10:06:01|9.7622
10:06:02|9.7495
10:06:04|9.7568
10:06:04|9.7591
10:06:07|9.7611
10:06:07|9.7592
10:06:09|9.7633
10:06:09|9.765
10:06:10|9.772
10:06:11|9.7744
10:06:12|9.7688
10:06:13|9.7693
10:06:14|9.7692
10:06:15|9.7749
10:06:17|9.7651
10:06:19|9.7796
10:06:19|9.7798
10:06:20|9.7817
10:06:21|9.7812
10:06:22|9.7842
10:06:23|9.7821
10:06:24|9.7851
10:06:25|9.7874
10:06:27|9.7882
10:06:28|9.7835
10:06:29|9.7853
10:06:31|9.7846
10:06:31|9.786
10:06:33|9.7897
10:06:33|9.7894
10:06:34|9.7899
10:06:36|9.7838
10:06:37|9.7811
10:06:38|9.7855
10:06:39|9.7856
10:06:40|9.7856
10:06:41|9.7855
10:06:42|9.7854
10:06:43|9.7938
10:06:44|9.7963
10:06:45|9.7978
10:06:46|9.7817
10:06:48|9.7848
10:06:48|9.7847
10:06:49|9.7845
10:06:50|9.7845
10:06:52|9.7846
10:06:52|9.7821
10:06:54|9.7798
10:06:55|9.7843
10:06:55|9.7845
10:06:56|9.784
10:06:57|9.7846
10:06:58|9.7825
10:06:59|9.7846
10:07:00|9.7816
10:07:02|9.7842
10:07:02|9.7846
10:07:03|9.7846
10:07:04|9.7866
10:07:06|9.7829
10:07:07|9.7793
10:07:08|9.7793
10:07:09|9.7793
10:07:10|9.7793
10:07:11|9.78
10:07:12|9.7814
10:07:13|9.7804
10:07:14|9.7801
10:07:15|9.7794
10:07:16|9.7829
10:07:17|9.7829
10:07:18|9.7828
10:07:20|9.781
10:07:21|9.781
10:07:22|9.781
10:07:23|9.7822
10:07:24|9.7831
10:07:24|9.7832
10:07:26|9.7832
10:07:27|9.7832
10:07:28|9.7832
10:07:29|9.7832
10:07:31|9.7832
10:07:31|9.7832
10:07:32|9.7832
10:07:34|9.7832
10:07:34|9.7842
10:07:36|9.7832
10:07:37|9.7832
10:07:38|9.7832
10:07:39|9.7832
10:07:40|9.7831
10:07:41|9.7831
10:07:42|9.7831
10:07:43|9.7842
10:07:44|9.7832
10:07:45|9.7833
10:07:46|9.7833
10:07:47|9.7833
10:07:49|9.7832
10:07:49|9.7832
10:07:51|9.7842
10:07:51|9.7842
10:07:53|9.7832
10:07:53|9.7926
10:07:55|9.7912
10:07:55|9.7912
10:07:57|9.7896
10:07:57|9.7896
10:07:58|9.791
10:07:59|9.7906
10:08:00|9.7866
10:08:01|9.791
10:08:02|9.7923
10:08:03|9.7892
10:08:05|9.7923
10:08:06|9.7923
10:08:06|9.7958
10:08:07|9.7926
10:08:09|9.7937
10:08:09|9.8
10:08:10|9.8
10:08:11|9.8
10:08:13|9.8
10:08:14|9.7974
10:08:15|9.806
10:08:16|9.806
10:08:17|9.8041
10:08:19|9.8045
10:08:20|9.8045
10:08:21|9.8068
10:08:21|9.81
10:08:23|9.8024
10:08:23|9.8066
10:08:24|9.8071
10:08:25|9.8072
10:08:26|9.8098
10:08:27|9.8071
10:08:29|9.809
10:08:29|9.8094
10:08:30|9.813
10:08:32|9.8141
10:08:32|9.8142
10:08:33|9.8105
10:08:35|9.8139
10:08:35|9.8142
10:08:37|9.819
10:08:38|9.819
10:08:39|9.8147
10:08:40|9.8192
10:08:41|9.8192
10:08:42|9.8185
10:08:43|9.8188
10:08:44|9.8188
10:08:45|9.8188
10:08:46|9.8188
10:08:47|9.8188
10:08:48|9.8188
10:08:49|9.8188
10:08:50|9.8188
10:08:51|9.8196
10:08:52|9.8137
10:08:53|9.8137
10:08:54|9.8188
10:08:55|9.8192
10:08:56|9.8191
10:08:57|9.82
10:08:59|9.8156
10:09:00|9.8125
10:09:01|9.8137
10:09:02|9.8084
10:09:02|9.8152
10:09:03|9.8127
10:09:04|9.8152
10:09:05|9.8152
10:09:06|9.8127
10:09:08|9.8126
10:09:09|9.8152
10:09:09|9.8152
10:09:11|9.8126
10:09:12|9.816
10:09:13|9.8137
10:09:14|9.8157
10:09:15|9.8171
10:09:17|9.8149
10:09:18|9.817
10:09:18|9.817
10:09:19|9.817
10:09:20|9.817
10:09:22|9.8171
10:09:22|9.8172
10:09:24|9.8194
10:09:25|9.8174
10:09:26|9.8175
10:09:27|9.8138
10:09:29|9.8131
10:09:29|9.8133
10:09:31|9.8107
10:09:32|9.811
10:09:33|9.8108
10:09:34|9.812
10:09:35|9.812
10:09:36|9.812
10:09:37|9.812
10:09:38|9.8089
10:09:39|9.812
10:09:40|9.8001
10:09:41|9.8138
10:09:42|9.8104
10:09:43|9.8138
10:09:44|9.8091
10:09:45|9.8091
10:09:46|9.8091
10:09:47|9.8137
10:09:48|9.8137
10:09:49|9.8137
10:09:50|9.8135
10:09:51|9.8098
10:09:52|9.8137
10:09:53|9.8121
10:09:54|9.8121
10:09:55|9.8138
10:09:56|9.8119
10:09:57|9.8176
10:09:58|9.8193
10:09:59|9.8094
10:10:00|9.8154
10:10:01|9.8152
10:10:02|9.8148
10:10:03|9.8128
10:10:04|9.8125
10:10:05|9.8125
10:10:06|9.8131
10:10:07|9.806
10:10:08|9.81
10:10:09|9.8039
10:10:10|9.8039
10:10:11|9.8001
10:10:12|9.8023
10:10:14|9.7923
10:10:14|9.7937
10:10:16|9.7903
10:10:17|9.7905
10:10:18|9.7996
10:10:18|9.8037
10:10:20|9.7998
10:10:20|9.7998
10:10:22|9.8032
10:10:23|9.7985
10:10:25|9.7989
10:10:26|9.8018
10:10:27|9.8016
10:10:28|9.8016
10:10:29|9.8016
10:10:30|9.8016
10:10:32|9.8016
10:10:32|9.8016
10:10:33|9.7883
10:10:34|9.7946
10:10:35|9.7902
10:10:36|9.7904
10:10:37|9.7875
10:10:38|9.7874
10:10:39|9.776
10:10:40|9.7766
10:10:41|9.7781
10:10:42|9.7816
10:10:43|9.7816
10:10:44|9.776
10:10:45|9.776
10:10:46|9.7762
10:10:47|9.7806
10:10:49|9.7804
10:10:49|9.7765
10:10:51|9.7811
10:10:52|9.776
10:10:53|9.776
10:10:54|9.7618
10:10:55|9.7613
10:10:56|9.762
10:10:57|9.7671
10:10:58|9.779
10:10:59|9.7828
10:11:00|9.7853
10:11:01|9.7936
10:11:03|9.7941
10:11:04|9.7844
10:11:04|9.7893
10:11:05|9.794
10:11:06|9.7889
10:11:07|9.7931
10:11:08|9.7931
10:11:09|9.7852
10:11:11|9.7856
10:11:12|9.7912
10:11:13|9.7849
10:11:15|9.784
10:11:15|9.7861
10:11:16|9.7875
10:11:17|9.7891
10:11:18|9.7852
10:11:20|9.7853
10:11:20|9.7861
10:11:22|9.786
10:11:22|9.7856
10:11:23|9.785
10:11:25|9.7837
10:11:27|9.7733
10:11:27|9.7726
10:11:28|9.7725
10:11:29|9.7724
10:11:30|9.7717
10:11:31|9.7657
10:11:32|9.7728
10:11:33|9.7776
10:11:34|9.7795
10:11:35|9.7789
10:11:36|9.7784
10:11:37|9.773
10:11:38|9.7762
10:11:39|9.773
10:11:40|9.7731
10:11:41|9.7761
10:11:42|9.768
10:11:43|9.7667
10:11:44|9.7722
10:11:45|9.7663
10:11:46|9.7703
10:11:48|9.7696
10:11:50|9.7682
10:11:51|9.7681
10:11:52|9.7663
10:11:53|9.7696
10:11:54|9.7696
10:11:55|9.7687
10:11:55|9.7678
10:11:57|9.7644
10:11:57|9.7642
10:11:58|9.7642
10:12:00|9.7636
10:12:01|9.7616
10:12:02|9.7695
10:12:04|9.7631
10:12:04|9.7631
10:12:06|9.7621
10:12:07|9.7601
10:12:07|9.7604
10:12:09|9.7629
10:12:10|9.763
10:12:11|9.7542
10:12:12|9.7627
10:12:14|9.7627
10:12:14|9.7622
10:12:15|9.7613
10:12:17|9.7597
10:12:18|9.7616
10:12:19|9.7616
10:12:20|9.7536
10:12:21|9.7532
10:12:22|9.75
10:12:24|9.75
10:12:24|9.75
10:12:26|9.75
10:12:27|9.75
10:12:28|9.7466
10:12:29|9.7445
10:12:30|9.7397
10:12:31|9.7468
10:12:32|9.7471
10:12:33|9.7469
10:12:34|9.7361
10:12:35|9.7367
10:12:36|9.7356
10:12:37|9.736
10:12:38|9.7277
10:12:39|9.741
10:12:40|9.743
10:12:41|9.7423
10:12:42|9.7424
10:12:43|9.7417
10:12:44|9.7372
10:12:46|9.7369
10:12:47|9.742
10:12:48|9.7463
10:12:48|9.7365
10:12:50|9.7456
10:12:50|9.7471
10:12:52|9.6977
10:12:52|9.6842
10:12:53|9.6555
10:12:55|9.6586
10:12:56|9.6632
10:12:56|9.6797
10:12:57|9.68
10:12:59|9.6805
10:12:59|9.685
10:13:00|9.6859
10:13:01|9.6789
10:13:02|9.6915
10:13:04|9.7018
10:13:05|9.6955
10:13:07|9.7055
10:13:08|9.713
10:13:09|9.7094
10:13:09|9.7062
10:13:10|9.703
10:13:12|9.7012
10:13:13|9.6941
10:13:13|9.6994
10:13:14|9.693
10:13:15|9.7006
10:13:17|9.7098
10:13:18|9.7113
10:13:19|9.7126
10:13:20|9.7122
10:13:21|9.7126
10:13:23|9.7142
10:13:24|9.7189
10:13:25|9.7181
10:13:26|9.7223
10:13:27|9.7259
10:13:28|9.7257
10:13:29|9.7288
10:13:30|9.7282
10:13:32|9.722
10:13:33|9.7311
10:13:34|9.7297
10:13:35|9.7285
10:13:36|9.7281
10:13:38|9.728
10:13:38|9.7297
10:13:40|9.7278
10:13:41|9.7239
10:13:41|9.7248
10:13:43|9.7207
10:13:44|9.717
10:13:45|9.6987
10:13:46|9.7012
10:13:47|9.7033
10:13:47|9.7128
10:13:49|9.7064
10:13:50|9.7102
10:13:51|9.7085
10:13:52|9.703
10:13:53|9.71
10:13:54|9.7187
10:13:55|9.7166
10:13:56|9.7166
10:13:57|9.7207
10:13:58|9.7194
10:14:00|9.725
10:14:00|9.7288
10:14:01|9.7248
10:14:02|9.7261
10:14:03|9.7257
10:14:04|9.716
10:14:05|9.722
10:14:06|9.722
10:14:07|9.7219
10:14:08|9.722
10:14:09|9.722
10:14:10|9.722
10:14:11|9.7203
10:14:12|9.7183
10:14:13|9.7128
10:14:14|9.7201
10:14:16|9.7189
10:14:17|9.7058
10:14:18|9.702
10:14:19|9.7003
10:14:20|9.708
10:14:21|9.7107
10:14:22|9.7134
10:14:24|9.706
10:14:25|9.7148
10:14:26|9.7147
10:14:28|9.7048
10:14:29|9.7114
10:14:30|9.7114
10:14:31|9.7114
10:14:32|9.7101
10:14:33|9.7084
10:14:34|9.7093
10:14:34|9.7101
10:14:35|9.7106
10:14:37|9.7112
10:14:38|9.7094
10:14:39|9.71
10:14:40|9.7099
10:14:41|9.7094
10:14:42|9.7107
10:14:43|9.7109
10:14:44|9.7112
10:14:45|9.7058
10:14:46|9.7035
10:14:47|9.7098
10:14:48|9.7094
10:14:49|9.7092
10:14:50|9.7092
10:14:51|9.7099
10:14:52|9.71
10:14:53|9.71
10:14:54|9.712
10:14:55|9.712
10:14:57|9.7096
10:14:58|9.714
10:14:58|9.714
10:15:00|9.7068
10:15:00|9.7091
10:15:01|9.7136
10:15:03|9.706
10:15:04|9.7113
10:15:06|9.7066
10:15:07|9.72
10:15:09|9.7205
10:15:10|9.7228
10:15:11|9.7299
10:15:12|9.7357
10:15:13|9.7388
10:15:14|9.7422
10:15:16|9.7438
10:15:16|9.7439
10:15:17|9.7391
10:15:18|9.7423
10:15:19|9.7397
10:15:20|9.723
10:15:22|9.72
10:15:23|9.722
10:15:23|9.7224
10:15:24|9.7321
10:15:26|9.734
10:15:27|9.734
10:15:28|9.7369
10:15:29|9.7399
10:15:30|9.7412
10:15:31|9.7423
10:15:31|9.7467
10:15:33|9.7445
10:15:34|9.7403
10:15:36|9.7423
10:15:36|9.7455
10:15:38|9.7544
10:15:38|9.7502
10:15:39|9.7501
10:15:41|9.7535
10:15:42|9.756
10:15:43|9.7581
10:15:44|9.7582
10:15:46|9.7611
10:15:46|9.7549
10:15:47|9.768
10:15:48|9.767
10:15:49|9.7679
10:15:50|9.7692
10:15:51|9.7549
10:15:52|9.7581
10:15:53|9.7513
10:15:54|9.751
10:15:55|9.7524
10:15:56|9.7538
10:15:57|9.7587
10:15:58|9.764
10:15:59|9.7605
10:16:00|9.768
10:16:01|9.7667
10:16:02|9.7635
10:16:03|9.7627
10:16:04|9.75
10:16:05|9.75
10:16:06|9.7501
10:16:07|9.7501
10:16:08|9.7511
10:16:09|9.75
10:16:10|9.75
10:16:12|9.7513
10:16:12|9.7501
10:16:13|9.7551
10:16:14|9.7563
10:16:15|9.7611
10:16:16|9.7664
10:16:17|9.764
10:16:18|9.7692
10:16:19|9.7721
10:16:21|9.7684
10:16:21|9.7617
10:16:23|9.7606
10:16:25|9.7639
10:16:25|9.7639
10:16:26|9.7644
10:16:27|9.769
10:16:29|9.7665
10:16:29|9.7665
10:16:30|9.7665
10:16:32|9.7694
10:16:33|9.7694
10:16:34|9.7663
10:16:35|9.7725
10:16:36|9.7716
10:16:38|9.7688
10:16:38|9.7669
10:16:39|9.7714
10:16:41|9.7725
10:16:42|9.7715
10:16:43|9.768
10:16:44|9.76
10:16:45|9.7594
10:16:46|9.7572
10:16:47|9.7566
10:16:48|9.7566
10:16:49|9.76
10:16:50|9.7601
10:16:51|9.7601
10:16:53|9.7601
10:16:54|9.7619
10:16:55|9.7643
10:16:57|9.7625
10:16:58|9.7643
10:16:58|9.7645
10:16:59|9.7637
10:17:01|9.7638
10:17:02|9.7619
10:17:03|9.756
10:17:04|9.7582
10:17:05|9.7541
10:17:06|9.7532
10:17:07|9.7581
10:17:09|9.7547
10:17:09|9.7557
10:17:10|9.7549
10:17:11|9.76
10:17:13|9.7608
10:17:14|9.7608
10:17:15|9.7613
10:17:16|9.7596
10:17:17|9.7627
10:17:19|9.7615
10:17:20|9.7581
10:17:21|9.7619
10:17:22|9.7619
10:17:23|9.7603
10:17:24|9.7602
10:17:25|9.7602
10:17:27|9.7579
10:17:28|9.7597
10:17:29|9.7589
10:17:30|9.753
10:17:31|9.7524
10:17:33|9.7542
10:17:33|9.7531
10:17:34|9.755
10:17:36|9.7559
10:17:37|9.7558
10:17:38|9.7558
10:17:38|9.75
10:17:40|9.7562
10:17:41|9.7513
10:17:41|9.7546
10:17:43|9.7539
10:17:44|9.754
10:17:44|9.7521
10:17:46|9.7505
10:17:47|9.753
10:17:48|9.7559
10:17:49|9.7563
10:17:50|9.7571
10:17:51|9.7529
10:17:52|9.7529
10:17:53|9.7535
10:17:54|9.75
10:17:55|9.7518
10:17:56|9.7535
10:17:57|9.7535
10:17:58|9.7527
10:18:00|9.7503
10:18:00|9.7503
10:18:02|9.7538
10:18:03|9.7549
10:18:04|9.75
10:18:05|9.75
10:18:06|9.7538
10:18:07|9.7538
10:18:08|9.7538
10:18:10|9.7557
10:18:11|9.7538
10:18:12|9.7538
10:18:14|9.7513
10:18:14|9.7566
10:18:15|9.7569
10:18:16|9.7569
10:18:18|9.7572
10:18:19|9.758
10:18:21|9.7565
10:18:21|9.7554
10:18:22|9.7564
10:18:24|9.7572
10:18:25|9.7572
10:18:26|9.7571
10:18:27|9.7576
10:18:28|9.7535
10:18:30|9.7593
10:18:31|9.7604
10:18:32|9.7604
10:18:33|9.7608
10:18:34|9.7662
10:18:34|9.7662
10:18:36|9.7654
10:18:38|9.766
10:18:38|9.7662
10:18:39|9.7663
10:18:40|9.7693
10:18:41|9.7739
10:18:42|9.7743
10:18:43|9.7748
10:18:44|9.7749
10:18:46|9.7749
10:18:46|9.7749
10:18:47|9.776
10:18:49|9.7887
10:18:50|9.783
10:18:51|9.783
10:18:52|9.783
10:18:53|9.7823
10:18:54|9.7798
10:18:55|9.7798
10:18:55|9.7734
10:18:57|9.7793
10:18:57|9.7777
10:18:59|9.7751
10:18:59|9.7778
10:19:01|9.7781
10:19:02|9.7759
10:19:02|9.7818
10:19:04|9.7868
10:19:05|9.7887
10:19:05|9.7897
10:19:07|9.79
10:19:08|9.79
10:19:08|9.7905
10:19:09|9.7891
10:19:11|9.794
10:19:12|9.7948
10:19:12|9.8
10:19:13|9.8
10:19:15|9.8
10:19:16|9.8
10:19:17|9.7948
10:19:18|9.7979
10:19:19|9.7979
10:19:20|9.8022
10:19:22|9.8022
10:19:23|9.8003
10:19:24|9.8001
10:19:25|9.8001
10:19:26|9.8
10:19:28|9.8
10:19:28|9.8061
10:19:30|9.8017
10:19:30|9.8011
10:19:31|9.8061
10:19:33|9.8061
10:19:34|9.8074
10:19:35|9.81
10:19:36|9.814
10:19:37|9.8096
10:19:38|9.805
10:19:38|9.8156
10:19:39|9.8097
10:19:41|9.8097
10:19:42|9.8066
10:19:42|9.8048
10:19:43|9.8048
10:19:46|9.805
10:19:46|9.8048
10:19:47|9.808
10:19:49|9.808
10:19:50|9.8036
10:19:50|9.8039
10:19:51|9.8029
10:19:53|9.8006
10:19:53|9.8013
10:19:54|9.8073
10:19:56|9.8049
10:19:56|9.8094
10:19:58|9.808
10:19:58|9.8038
10:20:00|9.8064
10:20:00|9.8049
10:20:02|9.803
10:20:02|9.803
10:20:03|9.803
10:20:05|9.803
10:20:06|9.8029
10:20:06|9.8029
10:20:08|9.8029
10:20:08|9.803
10:20:09|9.803
10:20:11|9.803
10:20:12|9.8031
10:20:13|9.8031
10:20:14|9.8031
10:20:15|9.8031
10:20:16|9.8031
10:20:17|9.8031
10:20:19|9.8029
10:20:19|9.803
10:20:21|9.803
10:20:21|9.803
10:20:23|9.803
10:20:24|9.8
10:20:25|9.8
10:20:26|9.8001
10:20:27|9.8001
10:20:28|9.8001
10:20:29|9.8
10:20:31|9.8
10:20:31|9.8
10:20:33|9.7944
10:20:33|9.7884
10:20:34|9.7642
10:20:36|9.7674
10:20:37|9.7683
10:20:38|9.7722
10:20:39|9.7673
10:20:40|9.7671
10:20:41|9.7767
10:20:42|9.7719
10:20:43|9.7716
10:20:45|9.7674
10:20:45|9.7666
10:20:47|9.7642
10:20:47|9.7642
10:20:49|9.7683
10:20:50|9.786
10:20:51|9.7974
10:20:52|9.7991
10:20:53|9.7999
10:20:54|9.8029
10:20:55|9.7842
10:20:56|9.7814
10:20:57|9.7781
10:20:58|9.7781
10:20:59|9.7781
10:21:00|9.7724
10:21:01|9.7724
10:21:02|9.7771
10:21:03|9.7811
10:21:04|9.7931
10:21:05|9.7898
10:21:06|9.7956
10:21:07|9.7941
10:21:08|9.7929
10:21:09|9.7957
10:21:10|9.7975
10:21:11|9.8
10:21:12|9.7965
10:21:13|9.7965
10:21:14|9.799
10:21:15|9.8019
10:21:16|9.7968
10:21:17|9.7999
10:21:18|9.7965
10:21:19|9.7965
10:21:20|9.794
10:21:21|9.7942
10:21:22|9.7942
10:21:23|9.7942
10:21:25|9.797
10:21:25|9.797
10:21:26|9.797
10:21:28|9.7965
10:21:28|9.8001
10:21:29|9.8001
10:21:31|9.8005
10:21:32|9.8005
10:21:33|9.8005
10:21:34|9.8002
10:21:35|9.8001
10:21:36|9.8002
10:21:37|9.8002
10:21:38|9.7965
10:21:39|9.7956
10:21:40|9.7956
10:21:41|9.7956
10:21:42|9.8019
10:21:44|9.8008
10:21:44|9.8008
10:21:45|9.7994
10:21:47|9.7911
10:21:47|9.7904
10:21:49|9.7911
10:21:49|9.7912
10:21:50|9.7912
10:21:51|9.7912
10:21:53|9.7912
10:21:53|9.7911
10:21:54|9.7965
10:21:56|9.7964
10:21:56|9.7964
10:21:57|9.7964
10:21:59|9.7964
10:22:00|9.7977
10:22:00|9.7977
10:22:02|9.7955
10:22:03|9.7955
10:22:04|9.7955
10:22:04|9.7954
10:22:06|9.7991
10:22:07|9.7991
10:22:07|9.7991
10:22:09|9.7977
10:22:10|9.7913
10:22:11|9.7912
10:22:12|9.7942
10:22:13|9.7942
10:22:15|9.7942
10:22:15|9.7942
10:22:17|9.795
10:22:18|9.7911
10:22:18|9.7922
10:22:20|9.7946
10:22:21|9.7949
10:22:22|9.7927
10:22:24|9.7936
10:22:25|9.795
10:22:25|9.795
10:22:27|9.8
10:22:27|9.7999
10:22:29|9.7985
10:22:30|9.7957
10:22:31|9.797
10:22:32|9.797
10:22:34|9.797
10:22:35|9.8
10:22:36|9.8042
10:22:37|9.8024
10:22:38|9.8064
10:22:39|9.8079
10:22:40|9.8078
10:22:41|9.8057
10:22:42|9.8071
10:22:43|9.8082
10:22:44|9.8082
10:22:45|9.8082
10:22:46|9.8115
10:22:47|9.802
10:22:48|9.802
10:22:49|9.8068
10:22:50|9.802
10:22:51|9.8022
10:22:52|9.7999
10:22:53|9.8077
10:22:54|9.8033
10:22:55|9.8048
10:22:56|9.8048
10:22:57|9.8066
10:22:59|9.8051
10:22:59|9.8072
10:23:01|9.805
10:23:02|9.8072
10:23:02|9.8072
10:23:03|9.8073
10:23:04|9.8054
10:23:05|9.8065
10:23:07|9.8065
10:23:08|9.8109
10:23:08|9.8109
10:23:09|9.805
10:23:11|9.805
10:23:11|9.8065
10:23:12|9.8068
10:23:13|9.8055
10:23:14|9.8094
10:23:16|9.808
10:23:17|9.8099
10:23:18|9.8114
10:23:19|9.8094
10:23:20|9.8145
10:23:21|9.8166
10:23:22|9.8167
10:23:23|9.8183
10:23:25|9.8176
10:23:25|9.8199
10:23:27|9.8199
10:23:28|9.8211
10:23:29|9.8154
10:23:29|9.8154
10:23:30|9.8185
10:23:32|9.8205
10:23:33|9.8243
10:23:35|9.8196
10:23:35|9.8185
10:23:36|9.8185
10:23:38|9.8202
10:23:39|9.8179
10:23:41|9.818
10:23:42|9.818
10:23:43|9.8181
10:23:44|9.8181
10:23:45|9.8245
10:23:47|9.825
10:23:47|9.825
10:23:48|9.825
10:23:49|9.826
10:23:51|9.828
10:23:52|9.8285
10:23:54|9.8316
10:23:54|9.8316
10:23:55|9.8316
10:23:57|9.8286
10:23:58|9.8286
10:23:59|9.8309
10:24:00|9.8295
10:24:01|9.8285
10:24:03|9.8285
10:24:04|9.8286
10:24:04|9.8308
10:24:06|9.8315
10:24:07|9.8328
10:24:08|9.8328
10:24:09|9.8109
10:24:10|9.8076
10:24:11|9.8124
10:24:12|9.8143
10:24:13|9.8159
10:24:14|9.8159
10:24:15|9.8159
10:24:16|9.8159
10:24:17|9.8192
10:24:18|9.8195
10:24:19|9.8195
10:24:20|9.8185
10:24:21|9.82
10:24:22|9.8157
10:24:23|9.8156
10:24:24|9.8193
10:24:25|9.82
10:24:26|9.8168
10:24:28|9.8162
10:24:28|9.8161
10:24:29|9.8214
10:24:30|9.8214
10:24:32|9.8214
10:24:32|9.8214
10:24:33|9.8214
10:24:35|9.82
10:24:35|9.82
10:24:37|9.82
10:24:37|9.8203
10:24:39|9.8201
10:24:39|9.8231
10:24:40|9.8206
10:24:42|9.824
10:24:42|9.8217
10:24:43|9.82
10:24:45|9.82
10:24:45|9.8232
10:24:46|9.8211
10:24:47|9.823
10:24:48|9.8248
10:24:50|9.8244
10:24:51|9.8224
10:24:52|9.8227
10:24:53|9.8248
10:24:54|9.8248
10:24:55|9.8248
10:24:56|9.825
10:24:58|9.8205
10:24:59|9.8244
10:24:59|9.8244
10:25:00|9.8252
10:25:02|9.82
10:25:03|9.8193
10:25:04|9.8194
10:25:05|9.8193
10:25:07|9.8194
10:25:07|9.8194
10:25:09|9.8196
10:25:10|9.8214
10:25:11|9.8191
10:25:12|9.8179
10:25:13|9.8206
10:25:14|9.8218
10:25:15|9.8267
10:25:16|9.8268
10:25:17|9.8268
10:25:18|9.8249
10:25:19|9.8273
10:25:20|9.8211
10:25:21|9.8237
10:25:22|9.8237
10:25:24|9.8249
10:25:24|9.8272
10:25:25|9.8249
10:25:26|9.8249
10:25:27|9.8248
10:25:29|9.8252
10:25:30|9.8252
10:25:30|9.8253
10:25:31|9.8217
10:25:33|9.8217
10:25:33|9.8248
10:25:34|9.8268
10:25:35|9.8268
10:25:36|9.8244
10:25:38|9.8244
10:25:38|9.8244
10:25:39|9.8244
10:25:40|9.8244
10:25:42|9.8244
10:25:43|9.8235
10:25:43|9.8235
10:25:45|9.8235
10:25:45|9.8244
10:25:47|9.8244
10:25:47|9.8244
10:25:49|9.8244
10:25:50|9.825
10:25:50|9.8201
10:25:51|9.8221
10:25:52|9.8214
10:25:54|9.82
10:25:55|9.82
10:25:56|9.8201
10:25:57|9.8201
10:25:58|9.821
10:25:59|9.8246
10:26:01|9.82
10:26:01|9.8214
10:26:02|9.816
10:26:03|9.8226
10:26:05|9.8206
10:26:06|9.8206
10:26:08|9.8212
10:26:09|9.8212
10:26:11|9.8161
10:26:11|9.8193
10:26:12|9.8169
10:26:14|9.8125
10:26:15|9.8201
10:26:16|9.8185
10:26:17|9.817
10:26:18|9.8169
10:26:19|9.8156
10:26:20|9.8108
10:26:21|9.8108
10:26:22|9.8108
10:26:23|9.8158
10:26:25|9.8157
10:26:25|9.8157
10:26:26|9.8144
10:26:28|9.8113
10:26:28|9.807
10:26:30|9.807
10:26:31|9.8063
10:26:32|9.8069
10:26:32|9.8096
10:26:33|9.8137
10:26:34|9.8109
10:26:36|9.8109
10:26:37|9.8109
10:26:38|9.8109
10:26:39|9.814
10:26:40|9.8073
10:26:41|9.8073
10:26:42|9.8113
10:26:43|9.8113
10:26:44|9.8134
10:26:45|9.8113
10:26:47|9.8075
10:26:48|9.8075
10:26:48|9.8076
10:26:50|9.8028
10:26:52|9.7972
10:26:53|9.7975
10:26:54|9.7986
10:26:55|9.796
10:26:56|9.7982
10:26:56|9.801
10:26:58|9.7975
10:26:59|9.7932
10:26:59|9.7932
10:27:00|9.7926
10:27:02|9.7972
10:27:02|9.7942
10:27:04|9.8
10:27:04|9.8006
10:27:06|9.7955
10:27:07|9.7912
10:27:08|9.7912
10:27:09|9.7955
10:27:09|9.7934
10:27:11|9.7936
10:27:11|9.7964
10:27:13|9.7972
10:27:14|9.7972
10:27:16|9.7989
10:27:16|9.7989
10:27:17|9.7962
10:27:18|9.7922
10:27:19|9.7943
10:27:20|9.798
10:27:22|9.7933
10:27:23|9.7931
10:27:23|9.7931
10:27:25|9.7885
10:27:25|9.7889
10:27:27|9.7869
10:27:28|9.7852
10:27:29|9.7816
10:27:30|9.786
10:27:31|9.7835
10:27:32|9.7898
10:27:33|9.7936
10:27:34|9.793
10:27:35|9.7886
10:27:36|9.788
10:27:37|9.788
10:27:39|9.7845
10:27:40|9.7845
10:27:40|9.7831
10:27:42|9.78
10:27:43|9.7799
10:27:43|9.78
10:27:45|9.7728
10:27:45|9.781
10:27:47|9.7799
10:27:48|9.7784
10:27:49|9.7784
10:27:50|9.7744
10:27:51|9.7729
10:27:52|9.7728
10:27:53|9.7757
10:27:54|9.7713
10:27:55|9.7751
10:27:56|9.7719
10:27:57|9.7668
10:27:58|9.774
10:27:59|9.774
10:28:00|9.7739
10:28:01|9.7723
10:28:02|9.771
10:28:03|9.7767
10:28:04|9.7739
10:28:05|9.7684
10:28:06|9.7703
10:28:07|9.7675
10:28:08|9.7715
10:28:09|9.7714
10:28:11|9.7734
10:28:11|9.7735
10:28:12|9.7683
10:28:13|9.7683
10:28:14|9.7644
10:28:15|9.7639
10:28:17|9.7644
10:28:18|9.7614
10:28:19|9.7739
10:28:19|9.7665
10:28:20|9.774
10:28:21|9.777
10:28:22|9.7771
10:28:23|9.7834
10:28:24|9.7863
10:28:26|9.7888
10:28:27|9.7861
10:28:28|9.7889
10:28:29|9.7915
10:28:30|9.7915
10:28:31|9.7848
10:28:32|9.7799
10:28:34|9.7884
10:28:34|9.7872
10:28:35|9.7877
10:28:37|9.7877
10:28:38|9.7877
10:28:40|9.7855
10:28:40|9.7844
10:28:42|9.7808
10:28:44|9.7808
10:28:45|9.7842
10:28:46|9.7842
10:28:47|9.782
10:28:48|9.781
10:28:49|9.781
10:28:51|9.7797
10:28:52|9.7863
10:28:54|9.7852
10:28:54|9.7815
10:28:55|9.7816
10:28:56|9.7841
10:28:57|9.7812
10:28:58|9.7824
10:28:59|9.7823
10:29:01|9.7837
10:29:03|9.7887
10:29:04|9.7848
10:29:04|9.7882
10:29:06|9.7882
10:29:07|9.7882
10:29:08|9.7892
10:29:09|9.7892
10:29:10|9.7931
10:29:11|9.7931
10:29:12|9.7932
10:29:13|9.7932
10:29:14|9.7875
10:29:15|9.7888
10:29:16|9.7894
10:29:17|9.7894
10:29:18|9.7894
10:29:19|9.7894
10:29:21|9.7926
10:29:21|9.7906
10:29:22|9.7879
10:29:23|9.7931
10:29:24|9.7931
10:29:25|9.7914
10:29:26|9.7916
10:29:27|9.7916
10:29:29|9.7932
10:29:30|9.7946
10:29:31|9.7911
10:29:33|9.7938
10:29:34|9.7938
10:29:35|9.7911
10:29:36|9.7897
10:29:36|9.7897
10:29:38|9.7901
10:29:38|9.7899
10:29:40|9.7898
10:29:41|9.7913
10:29:42|9.7947
10:29:44|9.7917
10:29:45|9.7916
10:29:45|9.7918
10:29:46|9.7915
10:29:48|9.7894
10:29:48|9.788
10:29:49|9.7917
10:29:51|9.7893
10:29:52|9.7898
10:29:54|9.7919
10:29:55|9.7909
10:29:56|9.7883
10:29:57|9.789
10:29:58|9.7888
10:29:59|9.7903
10:30:01|9.7983
10:30:02|9.7988
10:30:03|9.7916
10:30:04|9.7942
10:30:04|9.7923
10:30:06|9.7926
10:30:08|9.7922
10:30:09|9.7912
10:30:11|9.7912
10:30:12|9.7911
10:30:13|9.7911
10:30:14|9.7909
10:30:15|9.7908
10:30:16|9.7908
10:30:17|9.7908
10:30:18|9.7911
10:30:19|9.7902
10:30:20|9.7899
10:30:21|9.7902
10:30:22|9.7899
10:30:23|9.7856
10:30:25|9.7787
10:30:25|9.7757
10:30:26|9.7747
10:30:28|9.7787
10:30:29|9.7787
10:30:30|9.7759
10:30:32|9.7715
10:30:32|9.7715
10:30:33|9.7711
10:30:34|9.77
10:30:36|9.767
10:30:37|9.767
10:30:37|9.7706
10:30:39|9.7715
10:30:40|9.7782
10:30:42|9.7906
10:30:42|9.7935
10:30:43|9.7932
10:30:45|9.7885
10:30:46|9.7955
10:30:47|9.7955
10:30:48|9.7954
10:30:49|9.7899
10:30:50|9.7899
10:30:52|9.7874
10:30:52|9.7883
10:30:53|9.7899
10:30:54|9.7922
10:30:55|9.7921
10:30:56|9.7879
10:30:58|9.7879
10:30:58|9.7903
10:30:59|9.7912
10:31:00|9.7793
10:31:02|9.7785
10:31:02|9.7747
10:31:04|9.7745
10:31:05|9.7774
10:31:06|9.7774
10:31:07|9.7745
10:31:09|9.7774
10:31:09|9.7741
10:31:10|9.7641
10:31:11|9.7663
10:31:12|9.7641
10:31:13|9.7655
10:31:14|9.7594
10:31:15|9.7594
10:31:16|9.7592
10:31:17|9.7654
10:31:18|9.7617
10:31:19|9.7644
10:31:20|9.7644
10:31:22|9.7641
10:31:23|9.7675
10:31:24|9.7666
10:31:25|9.7663
10:31:26|9.7663
10:31:27|9.764
10:31:28|9.765
10:31:29|9.7667
10:31:29|9.77
10:31:31|9.77
10:31:31|9.7718
10:31:32|9.7675
10:31:35|9.7695
10:31:36|9.7676
10:31:37|9.7692
10:31:38|9.7705
10:31:40|9.7705
10:31:41|9.7734
10:31:42|9.7734
10:31:44|9.7754
10:31:45|9.7695
10:31:46|9.7762
10:31:47|9.7779
10:31:47|9.7765
10:31:49|9.7828
10:31:49|9.7817
10:31:50|9.7817
10:31:52|9.783
10:31:53|9.783
10:31:53|9.783
10:31:54|9.7846
10:31:55|9.7845
10:31:57|9.7844
10:31:58|9.7845
10:31:59|9.7845
10:32:00|9.7813
10:32:01|9.7813
10:32:02|9.7834
10:32:03|9.7813
10:32:04|9.7834
10:32:05|9.788
10:32:06|9.7934
10:32:07|9.795
10:32:08|9.7925
10:32:09|9.7932
10:32:10|9.7975
10:32:11|9.7992
10:32:12|9.8082
10:32:13|9.8081
10:32:14|9.8116
10:32:16|9.8119
10:32:16|9.8113
10:32:17|9.8105
10:32:19|9.8134
10:32:20|9.8134
10:32:21|9.8118
10:32:22|9.813
10:32:23|9.813
10:32:24|9.812
10:32:25|9.8009
10:32:26|9.8004
10:32:27|9.8
10:32:28|9.7959
10:32:29|9.7959
10:32:30|9.8011
10:32:31|9.7998
10:32:32|9.7998
10:32:33|9.7998
10:32:35|9.7998
10:32:35|9.7998
10:32:37|9.8001
10:32:38|9.8025
10:32:39|9.8035
10:32:40|9.8035
10:32:41|9.804
10:32:43|9.8038
10:32:44|9.8042
10:32:45|9.8085
10:32:47|9.8106
10:32:48|9.8106
10:32:49|9.8119
10:32:50|9.8109
10:32:51|9.8123
10:32:52|9.8123
10:32:54|9.812
10:32:54|9.8144
10:32:55|9.8164
10:32:56|9.8139
10:32:57|9.8138
10:32:58|9.8164
10:33:00|9.8164
10:33:00|9.8198
10:33:01|9.8185
10:33:02|9.817
10:33:04|9.8258
10:33:05|9.8269
10:33:06|9.8209
10:33:07|9.824
10:33:09|9.8269
10:33:10|9.825
10:33:10|9.8335
10:33:12|9.8281
10:33:12|9.8333
10:33:13|9.8322
10:33:15|9.836
10:33:15|9.8391
10:33:17|9.8387
10:33:17|9.8399
10:33:19|9.8425
10:33:20|9.8424
10:33:21|9.8424
10:33:22|9.85
10:33:23|9.8425
10:33:24|9.8429
10:33:25|9.8418
10:33:26|9.8418
10:33:27|9.8418
10:33:28|9.8491
10:33:29|9.8515
10:33:30|9.8526
10:33:31|9.8451
10:33:32|9.8517
10:33:33|9.8517
10:33:34|9.8508
10:33:35|9.8525
10:33:36|9.8544
10:33:37|9.8547
10:33:39|9.8534
10:33:39|9.8563
10:33:41|9.8459
10:33:41|9.8328
10:33:43|9.8405
10:33:44|9.8479
10:33:45|9.8471
10:33:47|9.8476
10:33:47|9.8476
10:33:48|9.8476
10:33:50|9.8376
10:33:51|9.8332
10:33:51|9.8351
10:33:52|9.84
10:33:54|9.8426
10:33:55|9.8388
10:33:56|9.8405
10:33:57|9.836
10:33:58|9.8359
10:33:59|9.8396
10:34:00|9.8396
10:34:01|9.8395
10:34:03|9.8395
10:34:05|9.8393
10:34:05|9.839
10:34:06|9.839
10:34:07|9.8424
10:34:08|9.8424
10:34:09|9.8434
10:34:10|9.8434
10:34:11|9.8434
10:34:12|9.8429
10:34:14|9.8434
10:34:15|9.8483
10:34:16|9.8486
10:34:17|9.8494
10:34:18|9.8453
10:34:19|9.8467
10:34:20|9.8518
10:34:21|9.8479
10:34:22|9.8479
10:34:23|9.848
10:34:24|9.8542
10:34:25|9.8542
10:34:26|9.8487
10:34:27|9.8526
10:34:28|9.8526
10:34:29|9.858
10:34:30|9.8578
10:34:31|9.8563
10:34:32|9.858
10:34:33|9.8609
10:34:34|9.8609
10:34:35|9.8613
10:34:37|9.8577
10:34:38|9.8595
10:34:40|9.8603
10:34:40|9.8561
10:34:41|9.8517
10:34:43|9.8522
10:34:45|9.8516
10:34:45|9.8527
10:34:46|9.8576
10:34:47|9.8541
10:34:48|9.8576
10:34:49|9.8558
10:34:50|9.8602
10:34:51|9.8602
10:34:52|9.8576
10:34:53|9.86
10:34:54|9.8558
10:34:55|9.8563
10:34:56|9.8522
10:34:57|9.8592
10:34:58|9.8592
10:34:59|9.8555
10:35:00|9.8506
10:35:01|9.8507
10:35:02|9.8506
10:35:04|9.8506
10:35:05|9.8504
10:35:07|9.85
10:35:07|9.8435
10:35:08|9.8435
10:35:09|9.847
10:35:10|9.8511
10:35:12|9.8523
10:35:13|9.8533
10:35:14|9.8533
10:35:15|9.8533
10:35:17|9.8566
10:35:17|9.8564
10:35:18|9.8584
10:35:19|9.8615
10:35:20|9.8627
10:35:21|9.8623
10:35:22|9.8627
10:35:23|9.8605
10:35:24|9.8605
10:35:25|9.8606
10:35:26|9.8604
10:35:27|9.8636
10:35:28|9.8665
10:35:29|9.8699
10:35:30|9.869
10:35:31|9.8739
10:35:32|9.8758
10:35:33|9.8895
10:35:34|9.8974
10:35:35|9.8884
10:35:36|9.891
10:35:37|9.8859
10:35:38|9.877
10:35:40|9.8794
10:35:41|9.8756
10:35:42|9.881
10:35:43|9.89
10:35:45|9.8873
10:35:45|9.8842
10:35:46|9.8858
10:35:47|9.8858
10:35:49|9.8886
10:35:49|9.8881
10:35:50|9.8878
10:35:51|9.8865
10:35:53|9.8852
10:35:55|9.8785
10:35:56|9.8816
10:35:57|9.8816
10:35:58|9.8867
10:35:59|9.8869
10:35:59|9.8851
10:36:01|9.8929
10:36:01|9.8974
10:36:02|9.8933
10:36:03|9.8949
10:36:05|9.885
10:36:06|9.8785
10:36:08|9.8883
10:36:08|9.8965
10:36:09|9.8911
10:36:10|9.8923
10:36:11|9.8923
10:36:12|9.8923
10:36:13|9.8923
10:36:15|9.8939
10:36:15|9.8909
10:36:17|9.8901
10:36:18|9.8912
10:36:18|9.8908
10:36:20|9.8858
10:36:21|9.8789
10:36:22|9.881
10:36:23|9.879
10:36:24|9.8802
10:36:24|9.8817
10:36:26|9.8803
10:36:27|9.8812
10:36:27|9.8808
10:36:29|9.8808
10:36:30|9.8808
10:36:31|9.8844
10:36:32|9.8824
10:36:34|9.8837
10:36:34|9.8843
10:36:35|9.8843
10:36:36|9.8812
10:36:37|9.8814
10:36:39|9.8843
10:36:40|9.8791
10:36:41|9.8759
10:36:42|9.8727
10:36:43|9.8744
10:36:43|9.8787
10:36:44|9.883
10:36:47|9.8766
10:36:48|9.8771
10:36:48|9.8771
10:36:49|9.8726
10:36:51|9.8767
10:36:52|9.8824
10:36:52|9.8745
10:36:53|9.8734
10:36:55|9.877
10:36:56|9.8741
10:36:57|9.8734
10:36:57|9.8726
10:36:59|9.8734
10:37:00|9.8762
10:37:01|9.8762
10:37:02|9.8777
10:37:03|9.8938
10:37:04|9.8899
10:37:05|9.8944
10:37:07|9.888
10:37:07|9.8829
10:37:08|9.8832
10:37:09|9.8841
10:37:11|9.8892
10:37:12|9.9123
10:37:12|9.8947
10:37:15|9.8861
10:37:15|9.8924
10:37:16|9.8892
10:37:17|9.8858
10:37:18|9.8954
10:37:19|9.892
10:37:20|9.8918
10:37:21|9.892
10:37:22|9.894
10:37:23|9.8979
10:37:24|9.8937
10:37:25|9.888
10:37:26|9.8953
10:37:27|9.8953
10:37:28|9.8919
10:37:29|9.9011
10:37:30|9.9037
10:37:31|9.9012
10:37:32|9.9009
10:37:34|9.9001
10:37:35|9.8986
10:37:36|9.9033
10:37:37|9.9053
10:37:39|9.9145
10:37:39|9.92
10:37:41|9.92
10:37:42|9.9252
10:37:43|9.9324
10:37:44|9.9217
10:37:45|9.9201
10:37:46|9.92
10:37:48|9.9237
10:37:48|9.925
10:37:50|9.92
10:37:51|9.9223
10:37:52|9.9202
10:37:53|9.9243
10:37:55|9.924
10:37:55|9.9248
10:37:56|9.9214
10:37:58|9.9245
10:38:00|9.9259
10:38:01|9.9217
10:38:02|9.9222
10:38:04|9.9245
10:38:05|9.9223
10:38:07|9.92
10:38:08|9.9201
10:38:09|9.92
10:38:10|9.92
10:38:11|9.9207
10:38:12|9.9167
10:38:13|9.9084
10:38:14|9.9052
10:38:15|9.9111
10:38:16|9.912
10:38:17|9.9141
10:38:18|9.9073
10:38:19|9.9074
10:38:21|9.915
10:38:22|9.915
10:38:23|9.915
10:38:24|9.91
10:38:25|9.907
10:38:26|9.9072
10:38:27|9.9071
10:38:28|9.9027
10:38:29|9.9071
10:38:30|9.9071
10:38:31|9.9041
10:38:32|9.9041
10:38:33|9.9041
10:38:34|9.9041
10:38:35|9.9028
10:38:36|9.9013
10:38:37|9.9057
10:38:38|9.9057
10:38:39|9.9075
10:38:40|9.9068
10:38:41|9.9068
10:38:42|9.9069
10:38:43|9.907
10:38:44|9.9087
10:38:45|9.9083
10:38:46|9.9083
10:38:47|9.9112
10:38:48|9.9149
10:38:49|9.9178
10:38:51|9.9202
10:38:52|9.921
10:38:53|9.916
10:38:54|9.9153
10:38:55|9.9162
10:38:56|9.9163
10:38:57|9.9163
10:38:58|9.9154
10:38:59|9.9181
10:39:00|9.9174
10:39:01|9.9175
10:39:02|9.92
10:39:04|9.92
10:39:05|9.92
10:39:06|9.92
10:39:07|9.9181
10:39:08|9.9193
10:39:09|9.9169
10:39:10|9.911
10:39:11|9.9118
10:39:12|9.9118
10:39:13|9.9141
10:39:14|9.9141
10:39:15|9.907
10:39:16|9.9072
10:39:17|9.9067
10:39:18|9.9061
10:39:19|9.9065
10:39:20|9.9066
10:39:21|9.907
10:39:22|9.9121
10:39:23|9.9075
10:39:24|9.907
10:39:25|9.9072
10:39:26|9.907
10:39:27|9.9074
10:39:28|9.9075
10:39:29|9.9071
10:39:31|9.907
10:39:32|9.907
10:39:32|9.907
10:39:33|9.907
10:39:34|9.9061
10:39:35|9.8965
10:39:36|9.8967
10:39:37|9.897
10:39:38|9.8968
10:39:40|9.9016
10:39:41|9.9016
10:39:41|9.9043
10:39:44|9.8972
10:39:44|9.8973
10:39:45|9.8975
10:39:46|9.8975
10:39:47|9.8947
10:39:49|9.8968
10:39:50|9.8949
10:39:51|9.8949
10:39:52|9.8949
10:39:53|9.895
10:39:54|9.8934
10:39:55|9.8967
10:39:56|9.8966
10:39:57|9.8978
10:39:57|9.8939
10:39:59|9.898
10:40:00|9.8966
10:40:01|9.8912
10:40:01|9.8961
10:40:03|9.8962
10:40:04|9.8953
10:40:04|9.8957
10:40:06|9.8968
10:40:08|9.8962
10:40:09|9.8958
10:40:11|9.8956
10:40:11|9.8973
10:40:12|9.8973
10:40:13|9.8954
10:40:14|9.8955
10:40:15|9.8956
10:40:16|9.8964
10:40:17|9.8999
10:40:18|9.9013
10:40:20|9.9
10:40:21|9.9
10:40:22|9.9025
10:40:23|9.8994
10:40:23|9.898
10:40:25|9.8987
10:40:26|9.8981
10:40:27|9.898
10:40:27|9.8981
10:40:29|9.898
10:40:29|9.8981
10:40:31|9.898
10:40:32|9.898
10:40:32|9.898
10:40:33|9.898
10:40:35|9.8957
10:40:36|9.8956
10:40:36|9.8957
10:40:37|9.8957
10:40:39|9.8957
10:40:39|9.8971
10:40:42|9.8958
10:40:42|9.8955
10:40:43|9.8956
10:40:44|9.8955
10:40:45|9.8955
10:40:46|9.8955
10:40:47|9.8895
10:40:48|9.8931
10:40:50|9.8902
10:40:51|9.8902
10:40:52|9.8902
10:40:53|9.8893
10:40:54|9.8894
10:40:55|9.8911
10:40:57|9.8902
10:40:57|9.8903
10:40:58|9.8944
10:41:00|9.8902
10:41:01|9.8909
10:41:02|9.8888
10:41:03|9.8888
10:41:05|9.8888
10:41:05|9.8888
10:41:06|9.8885
10:41:07|9.8885
10:41:08|9.8902
10:41:09|9.8902
10:41:10|9.8912
10:41:11|9.8912
10:41:13|9.8931
10:41:14|9.8956
10:41:15|9.8956
10:41:16|9.8956
10:41:18|9.8961
10:41:18|9.8961
10:41:20|9.8958
10:41:21|9.896
10:41:22|9.8961
10:41:23|9.8966
10:41:24|9.8946
10:41:25|9.893
10:41:27|9.8911
10:41:27|9.8879
10:41:28|9.8909
10:41:29|9.8879
10:41:31|9.8888
10:41:31|9.8877
10:41:32|9.8875
10:41:34|9.8888
10:41:34|9.8888
10:41:36|9.8888
10:41:36|9.8888
10:41:38|9.8903
10:41:40|9.8889
10:41:41|9.8889
10:41:41|9.884
10:41:42|9.8874
10:41:44|9.8899
10:41:45|9.8899
10:41:46|9.8899
10:41:48|9.8888
10:41:48|9.8889
10:41:49|9.8905
10:41:51|9.8888
10:41:52|9.8888
10:41:53|9.8888
10:41:54|9.8888
10:41:55|9.8888
10:41:57|9.8888
10:41:58|9.8888
10:42:00|9.8887
10:42:01|9.8934
10:42:02|9.8898
10:42:03|9.891
10:42:04|9.892
10:42:05|9.8921
10:42:06|9.8919
10:42:07|9.8914
10:42:08|9.8938
10:42:09|9.8946
10:42:10|9.8979
10:42:11|9.9
10:42:12|9.9043
10:42:13|9.9031
10:42:15|9.9035
10:42:16|9.9049
10:42:18|9.9054
10:42:18|9.9054
10:42:19|9.9054
10:42:20|9.9058
10:42:21|9.9044
10:42:22|9.9075
10:42:23|9.9085
10:42:24|9.9035
10:42:25|9.904
10:42:27|9.9084
10:42:28|9.9
10:42:29|9.9076
10:42:30|9.9139
10:42:31|9.9158
10:42:32|9.9111
10:42:33|9.9128
10:42:34|9.9128
10:42:35|9.9149
10:42:36|9.9213
10:42:38|9.9193
10:42:38|9.9197
10:42:39|9.9206
10:42:41|9.9206
10:42:41|9.9213
10:42:42|9.9249
10:42:43|9.9211
10:42:44|9.9189
10:42:45|9.9249
10:42:46|9.9249
10:42:47|9.9164
10:42:48|9.9125
10:42:50|9.9125
10:42:51|9.9112
10:42:52|9.9112
10:42:53|9.9072
10:42:55|9.9063
10:42:55|9.9063
10:42:56|9.9063
10:42:57|9.9063
10:42:58|9.9063
10:42:59|9.9043
10:43:00|9.9083
10:43:02|9.9086
10:43:03|9.9063
10:43:05|9.9071
10:43:06|9.9071
10:43:07|9.9045
10:43:07|9.9049
10:43:09|9.9059
10:43:10|9.9059
10:43:11|9.9059
10:43:12|9.905
10:43:14|9.9048
10:43:15|9.9096
10:43:16|9.9096
10:43:17|9.9123
10:43:18|9.9123
10:43:19|9.9121
10:43:20|9.912
10:43:20|9.9116
10:43:22|9.9116
10:43:23|9.9116
10:43:24|9.9138
10:43:25|9.9165
10:43:25|9.9174
10:43:27|9.9174
10:43:28|9.9245
10:43:29|9.9225
10:43:29|9.9209
10:43:30|9.9212
10:43:32|9.9207
10:43:32|9.9171
10:43:34|9.92
10:43:35|9.9196
10:43:36|9.9196
10:43:37|9.921
10:43:38|9.9201
10:43:39|9.9201
10:43:40|9.9257
10:43:41|9.9307
10:43:42|9.9248
10:43:43|9.92
10:43:44|9.9287
10:43:45|9.9289
10:43:46|9.9307
10:43:47|9.9307
10:43:48|9.9333
10:43:49|9.9339
10:43:50|9.9357
10:43:51|9.942
10:43:52|9.9357
10:43:54|9.9419
10:43:55|9.9418
10:43:57|9.95
10:43:57|9.9499
10:43:59|9.9499
10:44:00|9.9497
10:44:01|9.946
10:44:02|9.9441
10:44:04|9.9469
10:44:05|9.9445
10:44:05|9.9357
10:44:07|9.9359
10:44:08|9.9362
10:44:09|9.9392
10:44:10|9.9413
10:44:11|9.9341
10:44:12|9.9393
10:44:13|9.9306
10:44:14|9.9306
10:44:15|9.9306
10:44:16|9.9405
10:44:17|9.9405
10:44:18|9.9405
10:44:19|9.9326
10:44:21|9.9377
10:44:21|9.938
10:44:22|9.9375
10:44:24|9.929
10:44:25|9.9258
10:44:26|9.9239
10:44:27|9.9298
10:44:28|9.9213
10:44:29|9.9298
10:44:30|9.9305
10:44:31|9.9251
10:44:33|9.9239
10:44:33|9.9257
10:44:35|9.9257
10:44:36|9.9222
10:44:36|9.9222
10:44:37|9.9252
10:44:38|9.9219
10:44:40|9.9219
10:44:40|9.923
10:44:41|9.923
10:44:42|9.9149
10:44:43|9.9203
10:44:44|9.92
10:44:46|9.9156
10:44:47|9.9156
10:44:48|9.9206
10:44:49|9.9199
10:44:50|9.9199
10:44:51|9.9199
10:44:52|9.9199
10:44:53|9.9199
10:44:54|9.9218
10:44:55|9.9201
10:44:56|9.92
10:44:57|9.92
10:44:58|9.9226
10:44:59|9.9238
10:45:00|9.924
10:45:02|9.9241
10:45:03|9.9226
10:45:05|9.9226
10:45:05|9.9241
10:45:06|9.9232
10:45:08|9.9226
10:45:09|9.9226
10:45:09|9.9234
10:45:11|9.9234
10:45:11|9.9234
10:45:13|9.9292
10:45:14|9.9379
10:45:15|9.9403
10:45:16|9.9403
10:45:17|9.9371
10:45:18|9.9336
10:45:19|9.9336
10:45:20|9.9357
10:45:21|9.9357
10:45:22|9.9284
10:45:23|9.9367
10:45:24|9.9381
10:45:25|9.9393
10:45:27|9.9381
10:45:28|9.9368
10:45:29|9.9368
10:45:30|9.9323
10:45:31|9.9392
10:45:32|9.9436
10:45:33|9.939
10:45:34|9.9446
10:45:35|9.9425
10:45:36|9.9418
10:45:37|9.9401
10:45:38|9.944
10:45:39|9.9447
10:45:40|9.9423
10:45:41|9.9422
10:45:42|9.9422
10:45:44|9.9453
10:45:45|9.9418
10:45:45|9.9435
10:45:46|9.9435
10:45:47|9.9435
10:45:49|9.9435
10:45:50|9.9435
10:45:51|9.9435
10:45:52|9.9423
10:45:53|9.9401
10:45:54|9.9401
10:45:55|9.9435
10:45:57|9.94
10:45:58|9.9342
10:45:59|9.9374
10:46:00|9.9356
10:46:01|9.9372
10:46:03|9.9362
10:46:04|9.9371
10:46:05|9.9333
10:46:06|9.9292
10:46:07|9.9316
10:46:09|9.9316
10:46:10|9.9239
10:46:11|9.9238
10:46:13|9.922
10:46:13|9.92
10:46:14|9.92
10:46:16|9.9221
10:46:16|9.92
10:46:17|9.92
10:46:18|9.9204
10:46:19|9.9238
10:46:20|9.9238
10:46:21|9.9236
10:46:22|9.9212
10:46:23|9.9213
10:46:24|9.9222
10:46:25|9.9212
10:46:26|9.9211
10:46:27|9.9213
10:46:28|9.9213
10:46:29|9.9213
10:46:30|9.9213
10:46:32|9.9233
10:46:33|9.9233
10:46:34|9.9233
10:46:35|9.9217
10:46:36|9.9215
10:46:37|9.9214
10:46:37|9.9214
10:46:39|9.921
10:46:39|9.921
10:46:40|9.92
10:46:41|9.92
10:46:43|9.92
10:46:43|9.92
10:46:45|9.9201
10:46:45|9.92
10:46:48|9.9174
10:46:48|9.9199
10:46:49|9.9164
10:46:50|9.9164
10:46:51|9.9182
10:46:52|9.9182
10:46:53|9.9175
10:46:54|9.9174
10:46:55|9.9155
10:46:56|9.9155
10:46:57|9.9175
10:46:58|9.9175
10:46:59|9.9155
10:47:00|9.9155
10:47:01|9.9155
10:47:02|9.9148
10:47:03|9.9159
10:47:05|9.9159
10:47:05|9.9159
10:47:07|9.9159
10:47:08|9.9165
10:47:09|9.9165
10:47:11|9.9165
10:47:11|9.9165
10:47:12|9.9165
10:47:13|9.9154
10:47:14|9.9165
10:47:15|9.9165
10:47:16|9.9175
10:47:17|9.9195
10:47:18|9.9195
10:47:19|9.9221
10:47:20|9.9241
10:47:21|9.9291
10:47:22|9.9375
10:47:23|9.9191
10:47:24|9.9213
10:47:25|9.9236
10:47:27|9.9309
10:47:27|9.9309
10:47:28|9.9309
10:47:29|9.9309
10:47:30|9.9256
10:47:31|9.9257
10:47:32|9.9256
10:47:33|9.924
10:47:34|9.925
10:47:35|9.9247
10:47:37|9.9246
10:47:38|9.9246
10:47:39|9.9246
10:47:40|9.9246
10:47:41|9.9246
10:47:42|9.9246
10:47:43|9.9246
10:47:45|9.9243
10:47:45|9.9243
10:47:47|9.9243
10:47:48|9.9275
10:47:49|9.9277
10:47:50|9.9277
10:47:51|9.9273
10:47:52|9.9273
10:47:53|9.9276
10:47:54|9.9277
10:47:55|9.9273
10:47:56|9.9293
10:47:57|9.9287
10:47:58|9.9312
10:47:59|9.9318
10:48:00|9.9318
10:48:01|9.9318
10:48:02|9.9318
10:48:03|9.9336
10:48:05|9.9337
10:48:06|9.9337
10:48:08|9.9337
10:48:09|9.9335
10:48:11|9.9309
10:48:11|9.9336
10:48:12|9.9366
10:48:13|9.9392
10:48:14|9.9392
10:48:15|9.9395
10:48:16|9.9403
10:48:17|9.9403
10:48:18|9.9434
10:48:19|9.9434
10:48:20|9.9434
10:48:21|9.944
10:48:23|9.9448
10:48:23|9.9448
10:48:25|9.9422
10:48:27|9.944
10:48:27|9.944
10:48:28|9.9424
10:48:29|9.9424
10:48:30|9.9424
10:48:31|9.9423
10:48:33|9.9423
10:48:34|9.9398
10:48:35|9.9396
10:48:36|9.9396
10:48:36|9.9396
10:48:38|9.9389
10:48:39|9.9368
10:48:39|9.9368
10:48:41|9.9342
10:48:42|9.9329
10:48:42|9.9329
10:48:44|9.9329
10:48:45|9.9329
10:48:45|9.9313
10:48:47|9.9313
10:48:47|9.9314
10:48:48|9.9329
10:48:51|9.9395
10:48:51|9.9395
10:48:53|9.9439
10:48:53|9.9369
10:48:54|9.9369
10:48:55|9.942
10:48:56|9.942
10:48:57|9.9421
10:48:58|9.9421
10:48:59|9.9421
10:49:00|9.9425
10:49:01|9.9426
10:49:03|9.9426
10:49:04|9.9408
10:49:05|9.9421
10:49:06|9.9426
10:49:08|9.9365
10:49:08|9.9365
10:49:09|9.9362
10:49:10|9.9379
10:49:11|9.9379
10:49:12|9.9379
10:49:13|9.9368
10:49:14|9.9332
10:49:15|9.9332
10:49:16|9.935
10:49:17|9.9332
10:49:18|9.9335
10:49:19|9.9351
10:49:20|9.9352
10:49:21|9.9301
10:49:22|9.9294
10:49:24|9.9294
10:49:25|9.9294
10:49:25|9.9294
10:49:27|9.9286
10:49:28|9.9286
10:49:29|9.9306
10:49:30|9.9289
10:49:30|9.925
10:49:33|9.9258
10:49:33|9.9258
10:49:35|9.9233
10:49:35|9.9233
10:49:36|9.9216
10:49:38|9.9216
10:49:38|9.9213
10:49:39|9.9185
10:49:40|9.9073
10:49:41|9.9048
10:49:42|9.9068
10:49:44|9.9094
10:49:44|9.9078
10:49:45|9.9135
10:49:46|9.91
10:49:48|9.9112
10:49:49|9.9127
10:49:51|9.9132
10:49:51|9.9132
10:49:52|9.9134
10:49:53|9.9134
10:49:54|9.9103
10:49:56|9.9095
10:49:57|9.9109
10:49:57|9.9094
10:49:59|9.9083
10:49:59|9.9035
10:50:01|9.9001
10:50:03|9.9
10:50:03|9.9001
10:50:05|9.9009
10:50:06|9.8961
10:50:07|9.8961
10:50:09|9.8957
10:50:09|9.8925
10:50:10|9.8939
10:50:12|9.8889
10:50:13|9.8905
10:50:15|9.8879
10:50:16|9.8884
10:50:17|9.8885
10:50:17|9.8877
10:50:18|9.8877
10:50:20|9.887
10:50:20|9.8866
10:50:22|9.8858
10:50:22|9.8847
10:50:23|9.8851
10:50:24|9.8847
10:50:25|9.8828
10:50:27|9.8859
10:50:27|9.8904
10:50:28|9.8892
10:50:29|9.8936
10:50:30|9.8937
10:50:32|9.8925
10:50:32|9.8911
10:50:34|9.8912
10:50:34|9.8895
10:50:35|9.8926
10:50:37|9.8886
10:50:37|9.8888
10:50:38|9.8906
10:50:39|9.89
10:50:41|9.8897
10:50:41|9.8897
10:50:42|9.8873
10:50:43|9.896
10:50:45|9.8933
10:50:46|9.8921
10:50:47|9.8947
10:50:48|9.8948
10:50:49|9.893
10:50:50|9.8957
10:50:51|9.9022
10:50:52|9.9032
10:50:53|9.9021
10:50:55|9.9034
10:50:56|9.9034
10:50:57|9.901
10:50:57|9.904
10:50:58|9.8907
10:50:59|9.8852
10:51:01|9.8906
10:51:02|9.8876
10:51:04|9.8857
10:51:05|9.8818
10:51:07|9.8849
10:51:08|9.8805
10:51:09|9.88
10:51:10|9.881
10:51:12|9.8882
10:51:13|9.8867
10:51:13|9.8808
10:51:14|9.8801
10:51:16|9.8801
10:51:17|9.8805
10:51:18|9.8829
10:51:18|9.8826
10:51:20|9.8826
10:51:21|9.8826
10:51:22|9.8892
10:51:22|9.8887
10:51:24|9.8881
10:51:24|9.8865
10:51:25|9.8865
10:51:26|9.8869
10:51:27|9.887
10:51:29|9.8853
10:51:30|9.8853
10:51:31|9.8853
10:51:32|9.8853
10:51:33|9.884
10:51:34|9.884
10:51:35|9.8852
10:51:36|9.8942
10:51:37|9.897
10:51:38|9.8988
10:51:39|9.8952
10:51:40|9.8988
10:51:41|9.8997
10:51:42|9.9031
10:51:43|9.903
10:51:44|9.8974
10:51:45|9.8974
10:51:46|9.8963
10:51:47|9.9009
10:51:48|9.9009
10:51:49|9.8931
10:51:50|9.8931
10:51:51|9.8967
10:51:52|9.8985
10:51:53|9.8985
10:51:54|9.8985
10:51:55|9.8985
10:51:56|9.9026
10:51:57|9.9013
10:51:58|9.9013
10:51:59|9.9013
10:52:01|9.904
10:52:02|9.9026
10:52:03|9.9026
10:52:04|9.9024
10:52:05|9.9025
10:52:06|9.9025
10:52:07|9.9001
10:52:08|9.8974
10:52:09|9.8954
10:52:10|9.9026
10:52:11|9.9012
10:52:12|9.8994
10:52:14|9.8994
10:52:14|9.8994
10:52:15|9.8994
10:52:17|9.8994
10:52:18|9.8994
10:52:18|9.8994
10:52:20|9.9011
10:52:20|9.9011
10:52:22|9.9015
10:52:23|9.9004
10:52:25|9.8997
10:52:25|9.898
10:52:26|9.8931
10:52:27|9.8932
10:52:28|9.8932
10:52:29|9.8914
10:52:30|9.8914
10:52:31|9.8914
10:52:32|9.8914
10:52:34|9.8914
10:52:34|9.8913
10:52:35|9.8913
10:52:36|9.8899
10:52:37|9.8905
10:52:39|9.8905
10:52:39|9.8909
10:52:40|9.8871
10:52:41|9.886
10:52:42|9.8878
10:52:44|9.8845
10:52:45|9.8845
10:52:46|9.8867
10:52:47|9.8845
10:52:48|9.8845
10:52:49|9.8845
10:52:50|9.8838
10:52:51|9.8838
10:52:52|9.881
10:52:53|9.8808
10:52:54|9.88
10:52:55|9.8759
10:52:56|9.8759
10:52:57|9.8759
10:52:58|9.8759
10:52:59|9.8747
10:53:00|9.8738
10:53:01|9.8759
10:53:02|9.8759
10:53:03|9.8759
10:53:04|9.876
10:53:06|9.8682
10:53:06|9.8682
10:53:08|9.8718
10:53:09|9.8718
10:53:11|9.8653
10:53:11|9.8618
10:53:13|9.8594
10:53:14|9.8617
10:53:15|9.8596
10:53:16|9.8514
10:53:18|9.8515
10:53:18|9.8523
10:53:19|9.8449
10:53:20|9.8449
10:53:21|9.8449
10:53:23|9.8466
10:53:24|9.845
10:53:24|9.8553
10:53:25|9.8553
10:53:27|9.8543
10:53:28|9.8553
10:53:29|9.8596
10:53:30|9.8596
10:53:31|9.8572
10:53:32|9.8572
10:53:32|9.8499
10:53:34|9.8499
10:53:34|9.8504
10:53:36|9.8571
10:53:37|9.8558
10:53:38|9.8558
10:53:39|9.8558
10:53:40|9.8558
10:53:41|9.8547
10:53:42|9.8495
10:53:43|9.8559
10:53:44|9.8519
10:53:45|9.8495
10:53:46|9.8541
10:53:47|9.8541
10:53:48|9.8507
10:53:49|9.8551
10:53:50|9.8551
10:53:51|9.8593
10:53:52|9.8595
10:53:53|9.8547
10:53:54|9.8527
10:53:54|9.8551
10:53:57|9.8541
10:53:57|9.8541
10:53:58|9.8553
10:53:59|9.855
10:54:01|9.859
10:54:02|9.859
10:54:03|9.859
10:54:03|9.859
10:54:06|9.8563
10:54:06|9.8563
10:54:08|9.8537
10:54:09|9.8537
10:54:10|9.8531
10:54:11|9.8529
10:54:13|9.8462
10:54:15|9.8463
10:54:15|9.8463
10:54:16|9.8463
10:54:17|9.8494
10:54:19|9.8463
10:54:20|9.8493
10:54:21|9.8493
10:54:21|9.8493
10:54:23|9.8493
10:54:23|9.845
10:54:24|9.8436
10:54:26|9.8436
10:54:28|9.843
10:54:28|9.8426
10:54:29|9.842
10:54:30|9.8346
10:54:31|9.8325
10:54:32|9.8325
10:54:33|9.8325
10:54:34|9.8082
10:54:35|9.7949
10:54:36|9.7886
10:54:37|9.7851
10:54:38|9.7966
10:54:39|9.8165
10:54:40|9.8081
10:54:41|9.8076
10:54:42|9.8166
10:54:43|9.8055
10:54:44|9.8106
10:54:45|9.8119
10:54:47|9.8118
10:54:48|9.808
10:54:49|9.8076
10:54:50|9.8162
10:54:51|9.8102
10:54:52|9.8138
10:54:53|9.8082
10:54:54|9.8082
10:54:55|9.8076
10:54:56|9.8045
10:54:57|9.796
10:54:59|9.8
10:54:59|9.7965
10:55:00|9.7964
10:55:02|9.7965
10:55:02|9.8012
10:55:04|9.8012
10:55:05|9.7963
10:55:07|9.7963
10:55:08|9.8076
10:55:09|9.8084
10:55:10|9.81
10:55:11|9.8128
10:55:13|9.8108
10:55:14|9.8146
10:55:16|9.8138
10:55:17|9.8257
10:55:18|9.8211
10:55:19|9.8211
10:55:20|9.8136
10:55:21|9.8198
10:55:22|9.8185
10:55:23|9.8175
10:55:24|9.8175
10:55:25|9.8175
10:55:26|9.8214
10:55:27|9.8255
10:55:29|9.8257
10:55:29|9.8291
10:55:30|9.8303
10:55:31|9.8313
10:55:32|9.8217
10:55:33|9.8214
10:55:35|9.8214
10:55:35|9.8214
10:55:36|9.8214
10:55:37|9.8214
10:55:39|9.8214
10:55:39|9.827
10:55:41|9.8224
10:55:42|9.8212
10:55:42|9.8212
10:55:43|9.8215
10:55:44|9.8215
10:55:46|9.82
10:55:47|9.8241
10:55:48|9.8246
10:55:49|9.8264
10:55:50|9.8264
10:55:51|9.8274
10:55:52|9.8275
10:55:53|9.8274
10:55:54|9.8264
10:55:55|9.8246
10:55:56|9.8265
10:55:57|9.8265
10:55:58|9.8265
10:56:00|9.8265
10:56:00|9.8265
10:56:01|9.8274
10:56:03|9.8277
10:56:05|9.828
10:56:06|9.828
10:56:07|9.8248
10:56:08|9.8231
10:56:10|9.823
10:56:12|9.8261
10:56:12|9.8255
10:56:13|9.8264
10:56:14|9.8264
10:56:15|9.8262
10:56:16|9.8262
10:56:18|9.8331
10:56:19|9.8324
10:56:20|9.8351
10:56:22|9.8359
10:56:23|9.8359
10:56:24|9.8382
10:56:25|9.8382
10:56:26|9.84
10:56:27|9.84
10:56:28|9.8358
10:56:29|9.8358
10:56:30|9.8358
10:56:31|9.8392
10:56:32|9.8366
10:56:33|9.8366
10:56:34|9.8349
10:56:35|9.8366
10:56:37|9.84
10:56:37|9.84
10:56:39|9.8382
10:56:40|9.84
10:56:41|9.84
10:56:42|9.8378
10:56:42|9.8378
10:56:44|9.8378
10:56:44|9.8399
10:56:46|9.84
10:56:46|9.84
10:56:47|9.84
10:56:48|9.84
10:56:50|9.8399
10:56:51|9.8399
10:56:52|9.8375
10:56:53|9.8375
10:56:53|9.8352
10:56:55|9.8329
10:56:55|9.8367
10:56:56|9.8367
10:56:58|9.8367
10:56:58|9.8303
10:57:00|9.8298
10:57:01|9.8307
10:57:02|9.8304
10:57:04|9.8281
10:57:04|9.8198
10:57:05|9.807
10:57:06|9.8069
10:57:08|9.8042
10:57:10|9.8042
10:57:10|9.804
10:57:11|9.804
10:57:12|9.807
10:57:13|9.8115
10:57:14|9.8069
10:57:16|9.8068
10:57:17|9.8122
10:57:18|9.8125
10:57:19|9.819
10:57:20|9.8158
10:57:21|9.822
10:57:22|9.819
10:57:22|9.819
10:57:24|9.8212
10:57:25|9.8212
10:57:26|9.8212
10:57:27|9.8199
10:57:28|9.8168
10:57:29|9.8102
10:57:30|9.8102
10:57:31|9.81
10:57:32|9.81
10:57:34|9.8113
10:57:34|9.8113
10:57:35|9.8141
10:57:36|9.8141
10:57:37|9.8103
10:57:38|9.8069
10:57:39|9.8069
10:57:40|9.8141
10:57:41|9.8137
10:57:42|9.8141
10:57:43|9.8093
10:57:44|9.8069
10:57:45|9.8042
10:57:46|9.8053
10:57:47|9.812
10:57:48|9.8132
10:57:49|9.8119
10:57:50|9.8119
10:57:51|9.8135
10:57:52|9.8096
10:57:54|9.8069
10:57:55|9.8102
10:57:56|9.8091
10:57:56|9.8091
10:57:57|9.8091
10:57:58|9.8091
10:58:00|9.8091
10:58:01|9.8085
10:58:02|9.8086
10:58:02|9.8086
10:58:04|9.8102
10:58:05|9.8104
10:58:06|9.8104
10:58:06|9.813
10:58:08|9.8125
10:58:09|9.8131
10:58:11|9.8122
10:58:11|9.8122
10:58:12|9.8141
10:58:13|9.8141
10:58:15|9.814
10:58:15|9.8198
10:58:17|9.82
10:58:18|9.82
10:58:20|9.8256
10:58:20|9.8255
10:58:21|9.8275
10:58:22|9.833
10:58:23|9.8399
10:58:24|9.8341
10:58:25|9.8315
10:58:26|9.8308
10:58:27|9.8301
10:58:28|9.8348
10:58:29|9.8348
10:58:31|9.8348
10:58:31|9.8348
10:58:32|9.8339
10:58:33|9.8348
10:58:34|9.8348
10:58:35|9.8348
10:58:36|9.8348
10:58:37|9.8312
10:58:38|9.8337
10:58:40|9.8326
10:58:42|9.8326
10:58:42|9.8304
10:58:43|9.8337
10:58:44|9.834
10:58:45|9.8337
10:58:46|9.8326
10:58:47|9.8317
10:58:48|9.83
10:58:49|9.8293
10:58:50|9.8321
10:58:51|9.8265
10:58:52|9.8265
10:58:53|9.8275
10:58:54|9.8274
10:58:55|9.8274
10:58:57|9.8274
10:58:58|9.8274
10:58:59|9.8274
10:58:59|9.8273
10:59:00|9.8273
10:59:02|9.8269
10:59:03|9.824
10:59:04|9.8222
10:59:04|9.8268
10:59:06|9.823
10:59:06|9.8269
10:59:09|9.8229
10:59:09|9.8229
10:59:11|9.8225
10:59:12|9.8225
10:59:13|9.8233
10:59:14|9.8233
10:59:15|9.8221
10:59:16|9.8221
10:59:17|9.8221
10:59:18|9.8224
10:59:18|9.8224
10:59:20|9.8216
10:59:21|9.8216
10:59:21|9.8216
10:59:23|9.8216
10:59:23|9.8216
10:59:25|9.8216
10:59:26|9.8216
10:59:27|9.8216
10:59:28|9.8216
10:59:29|9.8176
10:59:30|9.8176
10:59:30|9.8182
10:59:31|9.8199
10:59:33|9.8199
10:59:34|9.8199
10:59:35|9.8199
10:59:35|9.8191
10:59:38|9.819
10:59:38|9.8203
10:59:40|9.8212
10:59:41|9.8212
10:59:42|9.82
10:59:43|9.8179
10:59:43|9.8179
10:59:45|9.8179
10:59:45|9.8166
10:59:46|9.8141
10:59:48|9.8141
10:59:48|9.8141
10:59:50|9.8141
10:59:50|9.8126
10:59:52|9.8126
10:59:53|9.8126
10:59:54|9.8058
10:59:55|9.8064
10:59:57|9.8098
10:59:57|9.8053
10:59:59|9.8
10:59:59|9.8008
11:00:00|9.8101
11:00:01|9.8101
11:00:02|9.8101
11:00:04|9.8101
11:00:06|9.807
11:00:06|9.807
11:00:08|9.8069
11:00:09|9.8069
11:00:11|9.8057
11:00:12|9.8057
11:00:13|9.8057
11:00:14|9.8057
11:00:15|9.8069
11:00:16|9.8065
11:00:17|9.8089
11:00:18|9.8085
11:00:20|9.8097
11:00:20|9.8072
11:00:22|9.8071
11:00:23|9.8071
11:00:24|9.8083
11:00:25|9.808
11:00:26|9.8069
11:00:27|9.8155
11:00:28|9.8155
11:00:29|9.8155
11:00:30|9.8224
11:00:30|9.8278
11:00:32|9.8304
11:00:33|9.8304
11:00:33|9.8298
11:00:35|9.8298
11:00:36|9.8181
11:00:36|9.8198
11:00:38|9.8181
11:00:39|9.8151
11:00:39|9.8167
11:00:42|9.8192
11:00:42|9.8248
11:00:43|9.8296
11:00:44|9.8298
11:00:45|9.8298
11:00:46|9.8255
11:00:47|9.8274
11:00:48|9.8274
11:00:49|9.8273
11:00:50|9.8272
11:00:51|9.8237
11:00:52|9.8238
11:00:53|9.8289
11:00:54|9.8308
11:00:55|9.8314
11:00:56|9.8316
11:00:57|9.8328
11:00:58|9.8336
11:00:59|9.8336
11:01:01|9.8336
11:01:02|9.8343
11:01:03|9.8339
11:01:03|9.8311
11:01:05|9.8274
11:01:06|9.8227
11:01:06|9.8217
11:01:08|9.8217
11:01:09|9.8238
11:01:11|9.8238
11:01:11|9.8178
11:01:13|9.8178
11:01:14|9.8179
11:01:16|9.8179
11:01:17|9.8179
11:01:19|9.8167
11:01:20|9.8178
11:01:21|9.8178
11:01:22|9.8178
11:01:23|9.8187
11:01:24|9.8187
11:01:25|9.8191
11:01:26|9.8196
11:01:27|9.8175
11:01:28|9.8175
11:01:29|9.81
11:01:30|9.8143
11:01:31|9.8143
11:01:32|9.8106
11:01:33|9.814
11:01:34|9.8184
11:01:35|9.8175
11:01:36|9.8175
11:01:37|9.8151
11:01:38|9.8103
11:01:39|9.8101
11:01:40|9.8142
11:01:41|9.8142
11:01:42|9.8128
11:01:44|9.8128
11:01:45|9.806
11:01:47|9.8036
11:01:47|9.8036
11:01:48|9.8044
11:01:49|9.7934
11:01:51|9.7923
11:01:52|9.7927
11:01:53|9.7927
11:01:54|9.7966
11:01:55|9.8029
11:01:56|9.7986
11:01:57|9.7981
11:01:58|9.7976
11:01:59|9.7976
11:02:00|9.7972
11:02:01|9.797
11:02:02|9.793
11:02:03|9.7945
11:02:05|9.8011
11:02:06|9.7951
11:02:06|9.7952
11:02:07|9.7952
11:02:09|9.7952
11:02:09|9.7943
11:02:11|9.7915
11:02:12|9.7915
11:02:14|9.7971
11:02:14|9.7916
11:02:16|9.7916
11:02:16|9.7928
11:02:17|9.7888
11:02:19|9.7882
11:02:21|9.7646
11:02:22|9.7681
11:02:23|9.7681
11:02:23|9.7665
11:02:25|9.764
11:02:26|9.764
11:02:26|9.7638
11:02:28|9.7512
11:02:29|9.7383
11:02:30|9.7536
11:02:30|9.7546
11:02:32|9.7571
11:02:32|9.7586
11:02:34|9.7692
11:02:35|9.7663
11:02:36|9.7712
11:02:36|9.7675
11:02:38|9.7639
11:02:39|9.7681
11:02:40|9.7703
11:02:40|9.7668
11:02:42|9.7706
11:02:43|9.7706
11:02:44|9.7637
11:02:44|9.7637
11:02:45|9.7614
11:02:47|9.7615
11:02:47|9.7617
11:02:48|9.7554
11:02:50|9.7518
11:02:51|9.7529
11:02:53|9.7555
11:02:53|9.7532
11:02:54|9.7554
11:02:55|9.755
11:02:56|9.7609
11:02:58|9.761
11:02:59|9.7565
11:02:59|9.7523
11:03:00|9.7611
11:03:02|9.7565
11:03:03|9.7565
11:03:04|9.7561
11:03:05|9.7561
11:03:06|9.7562
11:03:07|9.7579
11:03:08|9.7531
11:03:09|9.7538
11:03:10|9.7565
11:03:11|9.7529
11:03:12|9.7528
11:03:13|9.7566
11:03:14|9.752
11:03:16|9.75
11:03:18|9.743
11:03:18|9.75
11:03:19|9.7473
11:03:20|9.7479
11:03:21|9.74
11:03:23|9.7348
11:03:23|9.7349
11:03:25|9.7275
11:03:25|9.7234
11:03:27|9.717
11:03:27|9.716
11:03:29|9.7158
11:03:29|9.7158
11:03:32|9.7124
11:03:32|9.7117
11:03:34|9.7021
11:03:34|9.6918
11:03:36|9.7019
11:03:37|9.7055
11:03:38|9.7065
11:03:39|9.7117
11:03:40|9.7163
11:03:42|9.7282
11:03:42|9.7283
11:03:43|9.7233
11:03:45|9.7199
11:03:45|9.7199
11:03:47|9.7205
11:03:47|9.7074
11:03:48|9.7119
11:03:49|9.713
11:03:51|9.7232
11:03:52|9.7202
11:03:53|9.7259
11:03:53|9.721
11:03:55|9.7311
11:03:57|9.7267
11:03:57|9.7222
11:03:58|9.7269
11:03:59|9.7326
11:04:00|9.7235
11:04:01|9.7235
11:04:02|9.7235
11:04:04|9.7265
11:04:04|9.7297
11:04:06|9.7285
11:04:08|9.7362
11:04:08|9.7306
11:04:09|9.7407
11:04:10|9.7341
11:04:11|9.7375
11:04:13|9.7328
11:04:15|9.7394
11:04:15|9.7392
11:04:16|9.7386
11:04:18|9.7386
11:04:19|9.7325
11:04:20|9.7413
11:04:21|9.7395
11:04:22|9.7362
11:04:23|9.7397
11:04:24|9.7415
11:04:25|9.7415
11:04:26|9.7392
11:04:27|9.7386
11:04:28|9.7386
11:04:29|9.738
11:04:31|9.7442
11:04:32|9.7424
11:04:33|9.7428
11:04:34|9.7394
11:04:35|9.7394
11:04:36|9.7394
11:04:38|9.7391
11:04:39|9.7374
11:04:40|9.7374
11:04:41|9.7377
11:04:41|9.7375
11:04:43|9.7336
11:04:44|9.7336
11:04:45|9.7336
11:04:46|9.73
11:04:47|9.73
11:04:48|9.73
11:04:49|9.73
11:04:50|9.7299
11:04:51|9.7299
11:04:52|9.7271
11:04:53|9.7271
11:04:54|9.7332
11:04:55|9.736
11:04:56|9.7303
11:04:57|9.7317
11:04:58|9.7353
11:04:59|9.736
11:05:00|9.7318
11:05:02|9.728
11:05:03|9.7321
11:05:04|9.7249
11:05:04|9.7249
11:05:06|9.7249
11:05:07|9.7264
11:05:08|9.7255
11:05:08|9.7235
11:05:09|9.7264
11:05:11|9.7266
11:05:11|9.7266
11:05:13|9.7266
11:05:15|9.7266
11:05:15|9.7177
11:05:16|9.7136
11:05:17|9.7057
11:05:18|9.7059
11:05:19|9.7055
11:05:20|9.7032
11:05:22|9.7003
11:05:23|9.6966
11:05:25|9.6996
11:05:25|9.6947
11:05:26|9.7029
11:05:27|9.7056
11:05:28|9.695
11:05:29|9.6853
11:05:30|9.6823
11:05:31|9.68
11:05:32|9.674
11:05:33|9.6787
11:05:34|9.6746
11:05:36|9.6701
11:05:37|9.6629
11:05:38|9.6625
11:05:39|9.6736
11:05:40|9.6625
11:05:41|9.6795
11:05:43|9.6748
11:05:43|9.6778
11:05:45|9.6757
11:05:46|9.6762
11:05:46|9.6791
11:05:48|9.6776
11:05:49|9.6778
11:05:50|9.6874
11:05:51|9.6953
11:05:51|9.6927
11:05:53|9.6877
11:05:54|9.6827
11:05:55|9.6823
11:05:56|9.686
11:05:57|9.6801
11:05:57|9.68
11:05:58|9.68
11:06:00|9.68
11:06:01|9.6779
11:06:02|9.6808
11:06:03|9.6855
11:06:04|9.6866
11:06:06|9.6853
11:06:06|9.6851
11:06:07|9.699
11:06:08|9.699
11:06:09|9.6912
11:06:11|9.6979
11:06:11|9.699
11:06:12|9.6951
11:06:13|9.6909
11:06:15|9.6998
11:06:16|9.6998
11:06:17|9.6973
11:06:19|9.699
11:06:20|9.6992
11:06:21|9.6964
11:06:23|9.6971
11:06:23|9.6916
11:06:24|9.6924
11:06:26|9.6924
11:06:26|9.6999
11:06:28|9.6983
11:06:29|9.6975
11:06:30|9.6926
11:06:31|9.6925
11:06:32|9.6948
11:06:33|9.6892
11:06:34|9.6925
11:06:35|9.6881
11:06:36|9.6915
11:06:37|9.6902
11:06:38|9.6878
11:06:39|9.6878
11:06:40|9.6879
11:06:42|9.6918
11:06:43|9.6877
11:06:44|9.6877
11:06:44|9.688
11:06:45|9.6879
11:06:46|9.6866
11:06:47|9.688
11:06:49|9.6878
11:06:50|9.6865
11:06:50|9.6866
11:06:52|9.6859
11:06:53|9.686
11:06:53|9.6833
11:06:54|9.6813
11:06:55|9.6816
11:06:56|9.68
11:06:57|9.6752
11:06:58|9.6782
11:07:00|9.6779
11:07:00|9.678
11:07:01|9.6759
11:07:03|9.6742
11:07:03|9.6717
11:07:04|9.6646
11:07:06|9.6514
11:07:07|9.6493
11:07:09|9.6596
11:07:10|9.6436
11:07:10|9.6505
11:07:12|9.6479
11:07:13|9.6389
11:07:14|9.6368
11:07:15|9.6238
11:07:17|9.6067
11:07:17|9.6034
11:07:18|9.6053
11:07:19|9.6068
11:07:20|9.6288
11:07:21|9.6106
11:07:22|9.6196
11:07:23|9.6232
11:07:24|9.6176
11:07:25|9.6272
11:07:26|9.6208
11:07:27|9.6225
11:07:28|9.625
11:07:29|9.621
11:07:30|9.6292
11:07:31|9.6282
11:07:33|9.6231
11:07:33|9.6255
11:07:35|9.6166
11:07:36|9.6116
11:07:37|9.62
11:07:38|9.618
11:07:39|9.6204
11:07:40|9.621
11:07:41|9.6204
11:07:43|9.621
11:07:43|9.6166
11:07:45|9.6233
11:07:46|9.6166
11:07:46|9.6169
11:07:47|9.6169
11:07:49|9.6168
11:07:49|9.6167
11:07:51|9.6169
11:07:52|9.6325
11:07:52|9.6352
11:07:54|9.6345
11:07:54|9.6346
11:07:55|9.6187
11:07:57|9.6171
11:07:58|9.6252
11:07:59|9.6138
11:08:00|9.6231
11:08:01|9.6212
11:08:02|9.6195
11:08:03|9.622
11:08:05|9.6198
11:08:07|9.6203
11:08:07|9.6285
11:08:08|9.6237
11:08:09|9.6286
11:08:10|9.6228
11:08:11|9.6232
11:08:12|9.618
11:08:13|9.6299
11:08:14|9.6199
11:08:15|9.6205
11:08:17|9.6186
11:08:18|9.618
11:08:20|9.6203
11:08:20|9.6186
11:08:21|9.6275
11:08:22|9.6263
11:08:23|9.62
11:08:24|9.6197
11:08:25|9.6189
11:08:27|9.6221
11:08:28|9.6263
11:08:30|9.626
11:08:30|9.6254
11:08:31|9.6278
11:08:32|9.6248
11:08:33|9.6248
11:08:35|9.6167
11:08:36|9.6218
11:08:37|9.625
11:08:38|9.6239
11:08:39|9.6269
11:08:40|9.6241
11:08:40|9.6289
11:08:42|9.63
11:08:43|9.6266
11:08:44|9.629
11:08:46|9.6243
11:08:46|9.6307
11:08:47|9.63
11:08:48|9.6324
11:08:49|9.6357
11:08:51|9.6358
11:08:51|9.641
11:08:52|9.6481
11:08:53|9.6484
11:08:54|9.6445
11:08:55|9.6447
11:08:56|9.6498
11:08:57|9.6497
11:08:58|9.6498
11:08:59|9.6496
11:09:00|9.6497
11:09:01|9.645
11:09:02|9.6497
11:09:03|9.6497
11:09:05|9.6462
11:09:05|9.6462
11:09:06|9.6497
11:09:07|9.6494
11:09:08|9.6493
11:09:09|9.6494
11:09:10|9.6454
11:09:11|9.646
11:09:12|9.6498
11:09:13|9.6458
11:09:14|9.6447
11:09:15|9.6425
11:09:16|9.6445
11:09:17|9.6449
11:09:18|9.6475
11:09:19|9.6409
11:09:20|9.6435
11:09:21|9.6497
11:09:22|9.6414
11:09:23|9.641
11:09:25|9.6466
11:09:25|9.6463
11:09:26|9.6461
11:09:28|9.6411
11:09:29|9.6455
11:09:30|9.6496
11:09:31|9.6488
11:09:31|9.6455
11:09:33|9.65
11:09:34|9.6542
11:09:35|9.65
11:09:36|9.646
11:09:36|9.646
11:09:38|9.6448
11:09:38|9.6448
11:09:39|9.6462
11:09:40|9.6448
11:09:43|9.65
11:09:43|9.65
11:09:45|9.6494
11:09:46|9.65
11:09:46|9.6472
11:09:47|9.6484
11:09:49|9.6517
11:09:50|9.65
11:09:51|9.654
11:09:53|9.65
11:09:53|9.65
11:09:54|9.65
11:09:55|9.65
11:09:56|9.6497
11:09:57|9.65
11:09:58|9.65
11:09:59|9.65
11:10:00|9.65
11:10:01|9.65
11:10:02|9.65
11:10:03|9.65
11:10:04|9.6499
11:10:05|9.65
11:10:06|9.6497
11:10:07|9.6481
11:10:08|9.6474
11:10:10|9.6456
11:10:11|9.6445
11:10:12|9.641
11:10:12|9.6421
11:10:14|9.6426
11:10:15|9.6408
11:10:17|9.641
11:10:17|9.6405
11:10:19|9.6409
11:10:21|9.6406
11:10:21|9.6409
11:10:22|9.6409
11:10:23|9.6408
11:10:24|9.6383
11:10:26|9.6353
11:10:26|9.6353
11:10:28|9.639
11:10:28|9.6352
11:10:30|9.6351
11:10:31|9.6351
11:10:33|9.6317
11:10:34|9.6248
11:10:35|9.63
11:10:37|9.6277
11:10:37|9.6155
11:10:38|9.6205
11:10:40|9.6148
11:10:40|9.6191
11:10:42|9.6248
11:10:42|9.6278
11:10:43|9.6257
11:10:44|9.6283
11:10:46|9.6346
11:10:47|9.6344
11:10:47|9.6353
11:10:48|9.6322
11:10:50|9.6222
11:10:51|9.6239
11:10:52|9.6253
11:10:53|9.6221
11:10:53|9.626
11:10:55|9.6229
11:10:56|9.6252
11:10:57|9.6149
11:10:58|9.6197
11:10:59|9.6185
11:11:00|9.621
11:11:01|9.6226
11:11:02|9.6226
11:11:03|9.6231
11:11:05|9.6229
11:11:06|9.6229
11:11:07|9.6229
11:11:07|9.6282
11:11:09|9.6302
11:11:10|9.6287
11:11:11|9.6291
11:11:12|9.6338
11:11:13|9.634
11:11:15|9.6344
11:11:15|9.6353
11:11:17|9.6347
11:11:19|9.6376
11:11:20|9.6365
11:11:20|9.64
11:11:22|9.6402
11:11:23|9.6367
11:11:24|9.6326
11:11:25|9.6336
11:11:26|9.6336
11:11:27|9.6348
11:11:28|9.6336
11:11:30|9.6377
11:11:30|9.6345
11:11:31|9.6352
11:11:32|9.6353
11:11:33|9.6416
11:11:34|9.6425
11:11:35|9.6398
11:11:36|9.6426
11:11:37|9.6426
11:11:38|9.6392
11:11:39|9.6332
11:11:40|9.633
11:11:41|9.633
11:11:42|9.6346
11:11:44|9.639
11:11:45|9.6392
11:11:46|9.643
11:11:47|9.6431
11:11:48|9.6441
11:11:49|9.6453
11:11:50|9.6455
11:11:51|9.6474
11:11:51|9.6474
11:11:53|9.6475
11:11:54|9.6475
11:11:55|9.6455
11:11:56|9.6484
11:11:57|9.65
11:11:57|9.6547
11:11:59|9.6582
11:12:00|9.6587
11:12:01|9.66
11:12:02|9.6586
11:12:03|9.6556
11:12:04|9.6494
11:12:05|9.6481
11:12:06|9.654
11:12:06|9.6555
11:12:07|9.6555
11:12:08|9.6592
11:12:10|9.657
11:12:11|9.6598
11:12:12|9.6589
11:12:12|9.6598
11:12:14|9.6581
11:12:15|9.66
11:12:16|9.66
11:12:17|9.6568
11:12:18|9.659
11:12:19|9.6582
11:12:20|9.6569
11:12:22|9.6577
11:12:22|9.6577
11:12:24|9.6512
11:12:25|9.6526
11:12:27|9.6528
11:12:28|9.648
11:12:29|9.6481
11:12:30|9.6481
11:12:31|9.6481
11:12:32|9.6482
11:12:33|9.6502
11:12:34|9.653
11:12:36|9.6525
11:12:36|9.653
11:12:38|9.6565
11:12:39|9.6547
11:12:40|9.6549
11:12:41|9.6556
11:12:42|9.6565
11:12:43|9.6561
11:12:44|9.6597
11:12:45|9.66
11:12:45|9.66
11:12:47|9.6567
11:12:48|9.6546
11:12:49|9.6542
11:12:50|9.6511
11:12:51|9.6491
11:12:52|9.6455
11:12:53|9.6456
11:12:54|9.6456
11:12:55|9.6455
11:12:56|9.6455
11:12:56|9.648
11:12:58|9.648
11:12:58|9.6469
11:13:00|9.6431
11:13:01|9.6449
11:13:02|9.6447
11:13:03|9.6448
11:13:04|9.645
11:13:05|9.6456
11:13:06|9.6474
11:13:07|9.6506
11:13:08|9.6518
11:13:08|9.6518
11:13:10|9.6518
11:13:11|9.654
11:13:12|9.6539
11:13:13|9.6519
11:13:14|9.6519
11:13:16|9.6562
11:13:16|9.6551
11:13:17|9.6551
11:13:18|9.6505
11:13:20|9.6499
11:13:21|9.6499
11:13:22|9.6507
11:13:23|9.6535
11:13:25|9.6527
11:13:26|9.6524
11:13:27|9.6523
11:13:27|9.6525
11:13:28|9.6525
11:13:30|9.6522
11:13:31|9.6522
11:13:32|9.6516
11:13:32|9.6516
11:13:35|9.651
11:13:35|9.6524
11:13:36|9.6524
11:13:37|9.6524
11:13:38|9.6528
11:13:39|9.6516
11:13:40|9.651
11:13:42|9.6509
11:13:42|9.6509
11:13:43|9.6509
11:13:44|9.654
11:13:45|9.654
11:13:46|9.6572
11:13:47|9.6552
11:13:49|9.654
11:13:49|9.6565
11:13:50|9.6567
11:13:51|9.6524
11:13:52|9.6461
11:13:53|9.65
11:13:54|9.65
11:13:55|9.65
11:13:56|9.6509
11:13:57|9.6508
11:13:58|9.6517
11:13:59|9.6487
11:14:00|9.6525
11:14:01|9.6615
11:14:02|9.6647
11:14:03|9.6621
11:14:05|9.6617
11:14:05|9.6561
11:14:07|9.6608
11:14:07|9.6554
11:14:09|9.6596
11:14:10|9.6596
11:14:11|9.6733
11:14:12|9.6716
11:14:13|9.6711
11:14:15|9.6724
11:14:15|9.673
11:14:16|9.6731
11:14:18|9.6662
11:14:19|9.6706
11:14:20|9.6706
11:14:21|9.6724
11:14:22|9.6733
11:14:23|9.6733
11:14:24|9.6727
11:14:26|9.6701
11:14:26|9.6691
11:14:27|9.674
11:14:29|9.684
11:14:31|9.6824
11:14:31|9.6826
11:14:33|9.6851
11:14:34|9.6818
11:14:35|9.6818
11:14:36|9.6911
11:14:36|9.6872
11:14:38|9.6853
11:14:39|9.6872
11:14:40|9.6863
11:14:41|9.6864
11:14:42|9.6874
11:14:42|9.6883
11:14:44|9.6872
11:14:44|9.6884
11:14:47|9.6881
11:14:47|9.6881
11:14:48|9.6869
11:14:49|9.6872
11:14:50|9.689
11:14:51|9.6864
11:14:52|9.6919
11:14:53|9.6884
11:14:54|9.6914
11:14:55|9.6914
11:14:56|9.6914
11:14:57|9.6913
11:14:59|9.6897
11:15:00|9.6897
11:15:02|9.689
11:15:02|9.6913
11:15:04|9.69
11:15:05|9.6916
11:15:05|9.689
11:15:07|9.6914
11:15:08|9.6902
11:15:09|9.6938
11:15:10|9.6938
11:15:11|9.6944
11:15:11|9.694
11:15:13|9.6941
11:15:14|9.6967
11:15:14|9.694
11:15:16|9.6941
11:15:16|9.6954
11:15:18|9.695
11:15:18|9.6944
11:15:20|9.6944
11:15:21|9.6964
11:15:22|9.6973
11:15:22|9.6964
11:15:24|9.6964
11:15:24|9.6971
11:15:26|9.6973
11:15:28|9.6944
11:15:28|9.6952
11:15:29|9.6985
11:15:31|9.6999
11:15:32|9.6998
11:15:32|9.6969
11:15:33|9.6957
11:15:34|9.6957
11:15:36|9.6957
11:15:37|9.694
11:15:38|9.6941
11:15:38|9.69
11:15:40|9.6898
11:15:41|9.6898
11:15:42|9.6845
11:15:43|9.6786
11:15:44|9.6727
11:15:45|9.6715
11:15:46|9.6717
11:15:47|9.6643
11:15:48|9.6649
11:15:50|9.6617
11:15:50|9.6609
11:15:51|9.6669
11:15:52|9.6646
11:15:53|9.6642
11:15:54|9.6642
11:15:55|9.668
11:15:56|9.6642
11:15:57|9.669
11:15:58|9.6632
11:15:59|9.6647
11:16:00|9.6648
11:16:02|9.6653
11:16:02|9.6659
11:16:03|9.6719
11:16:05|9.668
11:16:06|9.6677
11:16:07|9.6696
11:16:08|9.6653
11:16:09|9.668
11:16:10|9.6696
11:16:11|9.666
11:16:12|9.666
11:16:13|9.6717
11:16:14|9.6696
11:16:15|9.6683
11:16:16|9.6642
11:16:17|9.6642
11:16:19|9.6693
11:16:20|9.6724
11:16:21|9.6667
11:16:21|9.6667
11:16:23|9.6668
11:16:24|9.6685
11:16:25|9.6685
11:16:27|9.6666
11:16:27|9.6674
11:16:28|9.6678
11:16:29|9.6679
11:16:31|9.6632
11:16:32|9.6632
11:16:33|9.6632
11:16:34|9.6642
11:16:35|9.6634
11:16:36|9.6635
11:16:36|9.6635
11:16:38|9.666
11:16:39|9.666
11:16:40|9.664
11:16:41|9.6641
11:16:42|9.6659
11:16:44|9.6641
11:16:44|9.6619
11:16:45|9.6593
11:16:47|9.6593
11:16:48|9.6593
11:16:48|9.6592
11:16:50|9.6593
11:16:50|9.6593
11:16:52|9.6595
11:16:53|9.6612
11:16:54|9.6612
11:16:55|9.6592
11:16:56|9.6577
11:16:57|9.6548
11:16:58|9.6548
11:17:00|9.6458
11:17:00|9.6441
11:17:02|9.6359
11:17:03|9.6296
11:17:05|9.6323
11:17:05|9.6323
11:17:07|9.6336
11:17:08|9.6352
11:17:09|9.63
11:17:10|9.63
11:17:11|9.63
11:17:12|9.6361
11:17:13|9.6346
11:17:14|9.6348
11:17:15|9.6345
11:17:16|9.6345
11:17:17|9.6326
11:17:18|9.63
11:17:20|9.6293
11:17:21|9.627
11:17:22|9.6237
11:17:23|9.6196
11:17:24|9.6236
11:17:25|9.6255
11:17:26|9.6289
11:17:28|9.6244
11:17:29|9.6303
11:17:31|9.6264
11:17:31|9.6248
11:17:33|9.6275
11:17:35|9.6216
11:17:35|9.6216
11:17:36|9.6234
11:17:37|9.623
11:17:38|9.6213
11:17:39|9.6209
11:17:40|9.6246
11:17:42|9.6247
11:17:42|9.6247
11:17:43|9.6264
11:17:44|9.6256
11:17:45|9.6256
11:17:46|9.625
11:17:47|9.625
11:17:48|9.6242
11:17:49|9.6252
11:17:50|9.628
11:17:51|9.6271
11:17:52|9.63
11:17:53|9.626
11:17:54|9.626
11:17:55|9.63
11:17:56|9.6298
11:17:57|9.6282
11:17:58|9.6287
11:18:00|9.6276
11:18:01|9.6277
11:18:02|9.6292
11:18:03|9.6303
11:18:04|9.63
11:18:05|9.6299
11:18:06|9.6299
11:18:07|9.6347
11:18:08|9.6347
11:18:09|9.6344
11:18:10|9.6344
11:18:11|9.6347
11:18:12|9.6347
11:18:13|9.6347
11:18:14|9.6333
11:18:15|9.6335
11:18:16|9.6344
11:18:17|9.6372
11:18:18|9.6416
11:18:19|9.6439
11:18:20|9.6439
11:18:21|9.6534
11:18:22|9.6494
11:18:24|9.644
11:18:24|9.6472
11:18:25|9.6472
11:18:26|9.6504
11:18:28|9.6504
11:18:29|9.65
11:18:30|9.65
11:18:31|9.65
11:18:32|9.6529
11:18:33|9.6507
11:18:34|9.6507
11:18:35|9.6511
11:18:37|9.654
11:18:37|9.654
11:18:38|9.6515
11:18:39|9.6477
11:18:40|9.65
11:18:41|9.6484
11:18:42|9.6471
11:18:43|9.6507
11:18:44|9.651
11:18:45|9.651
11:18:46|9.6518
11:18:47|9.6518
11:18:48|9.6537
11:18:50|9.6546
11:18:50|9.6546
11:18:51|9.654
11:18:53|9.6536
11:18:54|9.654
11:18:55|9.654
11:18:56|9.6523
11:18:57|9.6507
11:18:58|9.6547
11:18:59|9.6538
11:19:00|9.6534
11:19:01|9.6506
11:19:02|9.649
11:19:03|9.6455
11:19:04|9.644
11:19:05|9.6425
11:19:06|9.6426
11:19:07|9.6425
11:19:08|9.6451
11:19:09|9.645
11:19:10|9.645
11:19:11|9.6392
11:19:12|9.6392
11:19:13|9.6301
11:19:14|9.6321
11:19:16|9.6322
11:19:16|9.6335
11:19:17|9.6266
11:19:19|9.6296
11:19:21|9.6345
11:19:21|9.6366
11:19:22|9.6286
11:19:24|9.633
11:19:24|9.634
11:19:25|9.6363
11:19:26|9.6363
11:19:28|9.6349
11:19:28|9.6391
11:19:29|9.6408
11:19:30|9.6387
11:19:31|9.6362
11:19:32|9.6363
11:19:33|9.6358
11:19:34|9.6457
11:19:35|9.6458
11:19:36|9.6496
11:19:38|9.6516
11:19:39|9.6516
11:19:40|9.6532
11:19:41|9.6513
11:19:42|9.6481
11:19:43|9.6448
11:19:44|9.6506
11:19:45|9.6506
11:19:46|9.6457
11:19:47|9.6414
11:19:48|9.6412
11:19:49|9.6412
11:19:50|9.6395
11:19:51|9.6437
11:19:53|9.6437
11:19:53|9.6437
11:19:54|9.6437
11:19:55|9.6383
11:19:56|9.6382
11:19:58|9.6382
11:19:58|9.6376
11:19:59|9.6376
11:20:00|9.6376
11:20:01|9.6354
11:20:02|9.6355
11:20:04|9.6362
11:20:04|9.6362
11:20:05|9.636
11:20:07|9.636
11:20:08|9.6355
11:20:09|9.6354
11:20:10|9.6359
11:20:11|9.6359
11:20:12|9.6359
11:20:14|9.6354
11:20:15|9.6382
11:20:15|9.6355
11:20:16|9.633
11:20:17|9.633
11:20:19|9.6318
11:20:20|9.6287
11:20:21|9.6332
11:20:21|9.6332
11:20:23|9.6317
11:20:23|9.6317
11:20:24|9.6317
11:20:25|9.6317
11:20:27|9.6253
11:20:28|9.625
11:20:29|9.6268
11:20:30|9.621
11:20:31|9.6207
11:20:33|9.6207
11:20:34|9.62
11:20:34|9.6148
11:20:36|9.6
11:20:37|9.57
11:20:38|9.5719
11:20:39|9.5504
11:20:40|9.5011
11:20:41|9.5102
11:20:42|9.5199
11:20:43|9.4955
11:20:44|9.5054
11:20:45|9.5141
11:20:46|9.5442
11:20:47|9.5322
11:20:48|9.5343
11:20:49|9.5363
11:20:50|9.5346
11:20:51|9.5315
11:20:52|9.5355
11:20:53|9.5408
11:20:54|9.5392
11:20:55|9.5392
11:20:56|9.5447
11:20:57|9.5493
11:20:58|9.55
11:20:59|9.5428
11:21:00|9.5524
11:21:01|9.56
11:21:02|9.56
11:21:03|9.5718
11:21:04|9.5673
11:21:05|9.5673
11:21:07|9.5612
11:21:08|9.56
11:21:08|9.558
11:21:10|9.5653
11:21:11|9.5627
11:21:11|9.5621
11:21:13|9.5559
11:21:14|9.5579
11:21:15|9.5565
11:21:16|9.5565
11:21:17|9.5505
11:21:18|9.5478
11:21:19|9.5427
11:21:20|9.5428
11:21:21|9.5367
11:21:22|9.5389
11:21:23|9.53
11:21:24|9.532
11:21:25|9.5243
11:21:26|9.5307
11:21:27|9.5246
11:21:28|9.5304
11:21:29|9.5274
11:21:31|9.526
11:21:32|9.5185
11:21:34|9.51
11:21:34|9.5141
11:21:36|9.5065
11:21:37|9.5009
11:21:38|9.5071
11:21:39|9.5019
11:21:40|9.5038
11:21:41|9.5073
11:21:42|9.4988
11:21:43|9.5075
11:21:44|9.5004
11:21:45|9.5134
11:21:46|9.5115
11:21:47|9.5083
11:21:48|9.5128
11:21:50|9.5203
11:21:51|9.5181
11:21:51|9.5205
11:21:53|9.5193
11:21:54|9.5236
11:21:55|9.5238
11:21:56|9.5313
11:21:57|9.5328
11:21:58|9.5524
11:21:59|9.5666
11:22:00|9.5499
11:22:01|9.5456
11:22:02|9.5467
11:22:04|9.5501
11:22:05|9.5473
11:22:06|9.5466
11:22:07|9.5466
11:22:08|9.5505
11:22:09|9.5511
11:22:10|9.55
11:22:11|9.546
11:22:12|9.5403
11:22:13|9.5394
11:22:14|9.5371
11:22:15|9.5351
11:22:16|9.5375
11:22:17|9.5375
11:22:18|9.5368
11:22:19|9.5374
11:22:20|9.5345
11:22:21|9.5346
11:22:23|9.5331
11:22:24|9.5332
11:22:25|9.5332
11:22:26|9.5367
11:22:27|9.5349
11:22:28|9.5368
11:22:29|9.5415
11:22:30|9.5428
11:22:31|9.5483
11:22:33|9.5514
11:22:34|9.5491
11:22:35|9.5497
11:22:35|9.5514
11:22:37|9.5542
11:22:38|9.5546
11:22:40|9.5526
11:22:41|9.5528
11:22:43|9.5583
11:22:43|9.5459
11:22:44|9.5418
11:22:45|9.5412
11:22:46|9.5378
11:22:48|9.5339
11:22:49|9.5369
11:22:50|9.5336
11:22:51|9.5348
11:22:52|9.529
11:22:54|9.5264
11:22:54|9.5282
11:22:55|9.5243
11:22:57|9.5212
11:22:58|9.5243
11:22:58|9.5191
11:23:00|9.5166
11:23:01|9.515
11:23:02|9.5059
11:23:03|9.5
11:23:04|9.5199
11:23:06|9.515
11:23:06|9.5199
11:23:07|9.5162
11:23:09|9.515
11:23:10|9.5344
11:23:11|9.5138
11:23:12|9.5234
11:23:14|9.5318
11:23:14|9.533
11:23:16|9.5307
11:23:17|9.53
11:23:18|9.5313
11:23:19|9.5341
11:23:21|9.5336
11:23:21|9.5336
11:23:22|9.5369
11:23:24|9.54
11:23:25|9.5409
11:23:26|9.5407
11:23:26|9.5423
11:23:28|9.5382
11:23:28|9.5367
11:23:29|9.5402
11:23:30|9.5434
11:23:32|9.5439
11:23:34|9.5403
11:23:35|9.5389
11:23:36|9.5395
11:23:37|9.5367
11:23:38|9.5367
11:23:39|9.5447
11:23:40|9.5388
11:23:41|9.5401
11:23:42|9.54
11:23:44|9.5423
11:23:45|9.5383
11:23:46|9.5382
11:23:47|9.5407
11:23:48|9.5469
11:23:49|9.5405
11:23:50|9.5389
11:23:51|9.5336
11:23:52|9.5391
11:23:53|9.5325
11:23:54|9.5309
11:23:55|9.5335
11:23:56|9.5334
11:23:57|9.534
11:23:58|9.5301
11:23:59|9.5243
11:24:00|9.5283
11:24:01|9.5243
11:24:02|9.5245
11:24:03|9.5288
11:24:04|9.5323
11:24:05|9.5344
11:24:06|9.5366
11:24:07|9.5349
11:24:08|9.5423
11:24:09|9.5459
11:24:10|9.5459
11:24:11|9.5444
11:24:12|9.5476
11:24:13|9.5474
11:24:14|9.5474
11:24:15|9.5459
11:24:16|9.5446
11:24:17|9.5499
11:24:18|9.5447
11:24:19|9.5447
11:24:20|9.5453
11:24:22|9.5444
11:24:23|9.5453
11:24:24|9.5438
11:24:25|9.5442
11:24:27|9.5442
11:24:28|9.5383
11:24:29|9.5383
11:24:30|9.5437
11:24:30|9.5444
11:24:31|9.5444
11:24:33|9.5444
11:24:34|9.5443
11:24:36|9.5405
11:24:37|9.5414
11:24:38|9.5403
11:24:39|9.5421
11:24:41|9.5433
11:24:42|9.5432
11:24:43|9.5476
11:24:44|9.5458
11:24:45|9.5434
11:24:46|9.5434
11:24:47|9.5467
11:24:49|9.5498
11:24:50|9.551
11:24:50|9.5528
11:24:52|9.5528
11:24:53|9.5524
11:24:53|9.5528
11:24:55|9.5535
11:24:56|9.5535
11:24:56|9.5507
11:24:58|9.5508
11:24:58|9.5497
11:24:59|9.5471
11:25:01|9.5552
11:25:01|9.559
11:25:03|9.5525
11:25:04|9.5563
11:25:04|9.5568
11:25:06|9.5589
11:25:07|9.5589
11:25:08|9.5585
11:25:09|9.5588
11:25:11|9.5573
11:25:11|9.552
11:25:12|9.5505
11:25:14|9.5522
11:25:15|9.5521
11:25:16|9.5523
11:25:17|9.55
11:25:18|9.5505
11:25:19|9.546
11:25:20|9.5481
11:25:22|9.5465
11:25:22|9.5516
11:25:24|9.5468
11:25:25|9.5478
11:25:26|9.5406
11:25:26|9.5436
11:25:27|9.5434
11:25:28|9.5434
11:25:30|9.5421
11:25:31|9.5385
11:25:31|9.5385
11:25:33|9.5424
11:25:33|9.5427
11:25:35|9.5417
11:25:36|9.5431
11:25:37|9.5418
11:25:38|9.5419
11:25:40|9.5418
11:25:41|9.5424
11:25:42|9.5452
11:25:44|9.542
11:25:45|9.5408
11:25:46|9.5429
11:25:48|9.5444
11:25:49|9.5454
11:25:50|9.5437
11:25:52|9.5457
11:25:53|9.5457
11:25:53|9.5457
11:25:55|9.5457
11:25:56|9.5426
11:25:57|9.5451
11:25:58|9.5457
11:25:59|9.5453
11:26:00|9.5453
11:26:01|9.5448
11:26:02|9.548
11:26:03|9.5486
11:26:04|9.5492
11:26:05|9.5477
11:26:06|9.5483
11:26:07|9.5479
11:26:08|9.5492
11:26:09|9.5535
11:26:10|9.5527
11:26:11|9.5586
11:26:12|9.5598
11:26:13|9.5527
11:26:14|9.5527
11:26:15|9.5561
11:26:16|9.5587
11:26:17|9.5587
11:26:18|9.5586
11:26:19|9.5697
11:26:20|9.5673
11:26:21|9.5649
11:26:22|9.5649
11:26:23|9.5649
11:26:24|9.57
11:26:25|9.5683
11:26:26|9.5695
11:26:28|9.5771
11:26:28|9.5751
11:26:30|9.5767
11:26:30|9.576
11:26:32|9.5822
11:26:33|9.5849
11:26:34|9.5946
11:26:36|9.5917
11:26:37|9.5871
11:26:38|9.5839
11:26:39|9.5873
11:26:40|9.5873
11:26:41|9.5883
11:26:43|9.5899
11:26:44|9.5859
11:26:45|9.5872
11:26:46|9.5906
11:26:47|9.5855
11:26:48|9.5872
11:26:49|9.5872
11:26:50|9.5863
11:26:51|9.5856
11:26:52|9.5877
11:26:53|9.5837
11:26:54|9.584
11:26:55|9.5865
11:26:56|9.5865
11:26:57|9.5889
11:26:58|9.5889
11:26:59|9.595
11:27:00|9.5903
11:27:02|9.5951
11:27:02|9.5963
11:27:04|9.5966
11:27:05|9.5961
11:27:06|9.5967
11:27:07|9.5953
11:27:08|9.5953
11:27:09|9.591
11:27:10|9.5936
11:27:11|9.5851
11:27:12|9.5895
11:27:14|9.5868
11:27:15|9.5868
11:27:15|9.5865
11:27:16|9.5865
11:27:17|9.5839
11:27:18|9.5854
11:27:19|9.58
11:27:20|9.5832
11:27:22|9.5753
11:27:23|9.5778
11:27:24|9.5714
11:27:25|9.5777
11:27:26|9.5718
11:27:27|9.5705
11:27:28|9.5677
11:27:29|9.5706
11:27:30|9.5754
11:27:31|9.5687
11:27:32|9.5703
11:27:33|9.5701
11:27:34|9.5735
11:27:35|9.5736
11:27:36|9.5754
11:27:38|9.5754
11:27:39|9.5811
11:27:40|9.5786
11:27:41|9.5815
11:27:42|9.58
11:27:43|9.5816
11:27:45|9.5769
11:27:45|9.5777
11:27:47|9.5755
11:27:48|9.5755
11:27:48|9.5756
11:27:49|9.5762
11:27:50|9.58
11:27:52|9.58
11:27:52|9.5797
11:27:53|9.5777
11:27:54|9.5777
11:27:55|9.58
11:27:57|9.5786
11:27:58|9.5786
11:27:59|9.5786
11:28:00|9.5801
11:28:00|9.5804
11:28:02|9.5808
11:28:03|9.5808
11:28:05|9.5853
11:28:05|9.58
11:28:06|9.5838
11:28:08|9.5834
11:28:09|9.5892
11:28:10|9.59
11:28:11|9.5885
11:28:12|9.5886
11:28:13|9.586
11:28:15|9.5892
11:28:16|9.5937
11:28:17|9.5908
11:28:18|9.5962
11:28:19|9.5933
11:28:20|9.5893
11:28:21|9.596
11:28:22|9.596
11:28:23|9.5955
11:28:24|9.5955
11:28:25|9.5946
11:28:26|9.5967
11:28:28|9.6
11:28:28|9.6
11:28:29|9.6017
11:28:31|9.5946
11:28:32|9.5967
11:28:33|9.5992
11:28:34|9.6023
11:28:35|9.6244
11:28:37|9.6179
11:28:37|9.6124
11:28:38|9.6071
11:28:40|9.6121
11:28:41|9.6149
11:28:42|9.6128
11:28:43|9.6147
11:28:44|9.6127
11:28:45|9.613
11:28:46|9.605
11:28:47|9.6036
11:28:48|9.6084
11:28:49|9.6067
11:28:50|9.6076
11:28:51|9.6076
11:28:52|9.6061
11:28:53|9.6029
11:28:54|9.6034
11:28:55|9.5958
11:28:56|9.6
11:28:57|9.6
11:28:58|9.5984
11:28:59|9.5984
11:29:00|9.5984
11:29:01|9.5961
11:29:02|9.5987
11:29:03|9.6
11:29:05|9.5984
11:29:06|9.6
11:29:06|9.6
11:29:08|9.5987
11:29:09|9.5987
11:29:10|9.5987
11:29:11|9.5987
11:29:12|9.5953
11:29:13|9.5953
11:29:14|9.5953
11:29:15|9.5972
11:29:16|9.5987
11:29:16|9.5987
11:29:18|9.5987
11:29:19|9.5987
11:29:20|9.5987
11:29:21|9.5975
11:29:22|9.6014
11:29:23|9.6
11:29:24|9.6029
11:29:25|9.6011
11:29:26|9.605
11:29:28|9.6015
11:29:30|9.6069
11:29:31|9.6069
11:29:32|9.6069
11:29:33|9.6069
11:29:34|9.6069
11:29:35|9.6019
11:29:36|9.6027
11:29:37|9.6027
11:29:39|9.6006
11:29:39|9.6006
11:29:40|9.6047
11:29:42|9.6002
11:29:42|9.6038
11:29:44|9.6038
11:29:46|9.5965
11:29:46|9.596
11:29:47|9.596
11:29:48|9.5954
11:29:50|9.5957
11:29:50|9.5957
11:29:51|9.5962
11:29:52|9.5996
11:29:54|9.5999
11:29:54|9.5997
11:29:55|9.5967
11:29:56|9.599
11:29:57|9.5962
11:29:58|9.5938
11:29:59|9.5932
11:30:00|9.5887
11:30:01|9.5866
11:30:03|9.5866
11:30:03|9.5858
11:30:04|9.5858
11:30:06|9.5853
11:30:07|9.5877
11:30:08|9.5879
11:30:09|9.5898
11:30:10|9.5842
11:30:12|9.5842
11:30:12|9.5842
11:30:13|9.5849
11:30:14|9.5848
11:30:15|9.5848
11:30:16|9.5849
11:30:18|9.5812
11:30:19|9.5812
11:30:20|9.581
11:30:21|9.581
11:30:23|9.5812
11:30:24|9.58
11:30:25|9.58
11:30:26|9.5827
11:30:28|9.5806
11:30:28|9.5859
11:30:29|9.5812
11:30:30|9.5812
11:30:31|9.5849
11:30:32|9.5849
11:30:33|9.59
11:30:34|9.5889
11:30:36|9.5899
11:30:36|9.5899
11:30:37|9.5899
11:30:39|9.5946
11:30:40|9.5975
11:30:41|9.6004
11:30:42|9.6064
11:30:43|9.6076
11:30:44|9.6032
11:30:45|9.61
11:30:46|9.6149
11:30:47|9.62
11:30:48|9.6201
11:30:49|9.6166
11:30:50|9.6166
11:30:51|9.6179
11:30:52|9.618
11:30:53|9.6287
11:30:54|9.6293
11:30:55|9.6389
11:30:56|9.6343
11:30:57|9.6531
11:30:58|9.6573
11:30:59|9.6581
11:31:00|9.6571
11:31:02|9.651
11:31:03|9.6414
11:31:04|9.6473
11:31:05|9.6409
11:31:05|9.6447
11:31:08|9.6362
11:31:09|9.6397
11:31:09|9.6366
11:31:11|9.6402
11:31:12|9.6362
11:31:13|9.636
11:31:14|9.6295
11:31:15|9.6295
11:31:16|9.6321
11:31:17|9.6302
11:31:18|9.6295
11:31:19|9.6294
11:31:20|9.6287
11:31:22|9.6214
11:31:22|9.6221
11:31:23|9.6127
11:31:24|9.6132
11:31:25|9.6173
11:31:26|9.6179
11:31:27|9.6214
11:31:29|9.6277
11:31:30|9.624
11:31:31|9.6262
11:31:33|9.6173
11:31:34|9.6153
11:31:34|9.6145
11:31:35|9.6098
11:31:36|9.6104
11:31:38|9.6019
11:31:38|9.6019
11:31:39|9.6019
11:31:41|9.6034
11:31:42|9.6067
11:31:43|9.6118
11:31:44|9.6117
11:31:45|9.6174
11:31:46|9.6188
11:31:47|9.6157
11:31:49|9.6157
11:31:49|9.6157
11:31:50|9.6088
11:31:52|9.6104
11:31:52|9.6122
11:31:54|9.6067
11:31:55|9.6067
11:31:56|9.6067
11:31:57|9.6144
11:31:58|9.6144
11:31:59|9.6074
11:32:00|9.6003
11:32:01|9.6056
11:32:02|9.6082
11:32:03|9.6105
11:32:04|9.6155
11:32:05|9.6151
11:32:06|9.6172
11:32:07|9.6139
11:32:08|9.6139
11:32:10|9.604
11:32:10|9.605
11:32:11|9.6054
11:32:12|9.6051
11:32:14|9.603
11:32:14|9.602
11:32:16|9.6001
11:32:16|9.6014
11:32:18|9.5934
11:32:19|9.5952
11:32:19|9.5997
11:32:20|9.5978
11:32:21|9.596
11:32:23|9.596
11:32:23|9.5949
11:32:24|9.5941
11:32:26|9.5933
11:32:26|9.595
11:32:27|9.5963
11:32:28|9.5964
11:32:30|9.5964
11:32:31|9.6006
11:32:32|9.6009
11:32:32|9.6031
11:32:33|9.5982
11:32:35|9.5998
11:32:35|9.5988
11:32:36|9.5988
11:32:37|9.5967
11:32:39|9.5982
11:32:40|9.5972
11:32:40|9.5989
11:32:42|9.5987
11:32:43|9.5989
11:32:44|9.592
11:32:45|9.5981
11:32:46|9.5994
11:32:47|9.5945
11:32:48|9.595
11:32:49|9.5945
11:32:50|9.6
11:32:51|9.5965
11:32:52|9.5965
11:32:53|9.5934
11:32:54|9.594
11:32:55|9.5915
11:32:57|9.5906
11:32:58|9.5899
11:32:59|9.5871
11:33:00|9.5862
11:33:01|9.5862
11:33:02|9.5842
11:33:03|9.5856
11:33:05|9.586
11:33:05|9.5853
11:33:06|9.5855
11:33:08|9.586
11:33:09|9.5845
11:33:10|9.5852
11:33:11|9.5852
11:33:12|9.583
11:33:13|9.5825
11:33:14|9.5828
11:33:15|9.5863
11:33:16|9.5846
11:33:17|9.5868
11:33:18|9.5885
11:33:20|9.5921
11:33:21|9.5921
11:33:22|9.5934
11:33:23|9.5934
11:33:24|9.5916
11:33:25|9.5935
11:33:26|9.5935
11:33:27|9.5935
11:33:28|9.5935
11:33:29|9.5934
11:33:30|9.5982
11:33:31|9.5992
11:33:32|9.6004
11:33:33|9.609
11:33:34|9.61
11:33:35|9.6168
11:33:36|9.6153
11:33:37|9.6114
11:33:38|9.61
11:33:39|9.6099
11:33:40|9.6055
11:33:41|9.6062
11:33:42|9.6093
11:33:44|9.6136
11:33:44|9.6096
11:33:46|9.6096
11:33:46|9.6055
11:33:48|9.6063
11:33:48|9.6096
11:33:50|9.6096
11:33:50|9.6093
11:33:51|9.6094
11:33:53|9.6133
11:33:53|9.6149
11:33:54|9.6149
11:33:56|9.6149
11:33:57|9.615
11:33:59|9.6142
11:34:00|9.6125
11:34:01|9.6112
11:34:02|9.6105
11:34:02|9.6138
11:34:05|9.6067
11:34:05|9.6067
11:34:06|9.6087
11:34:08|9.6067
11:34:10|9.6067
11:34:10|9.6068
11:34:12|9.603
11:34:13|9.6035
11:34:14|9.6054
11:34:15|9.6013
11:34:16|9.6013
11:34:17|9.6013
11:34:18|9.6004
11:34:19|9.6067
11:34:20|9.6067
11:34:21|9.6094
11:34:22|9.6094
11:34:23|9.6068
11:34:24|9.6023
11:34:25|9.6069
11:34:26|9.6112
11:34:27|9.6101
11:34:28|9.6111
11:34:29|9.6111
11:34:31|9.6008
11:34:31|9.6024
11:34:32|9.6051
11:34:34|9.6083
11:34:35|9.6083
11:34:36|9.6036
11:34:37|9.6073
11:34:39|9.6033
11:34:40|9.6033
11:34:41|9.6071
11:34:41|9.6038
11:34:43|9.6038
11:34:44|9.6029
11:34:45|9.6029
11:34:47|9.6036
11:34:48|9.6036
11:34:48|9.6036
11:34:50|9.6044
11:34:51|9.6045
11:34:53|9.6082
11:34:53|9.608
11:34:55|9.6104
11:34:55|9.6059
11:34:56|9.6114
11:34:57|9.6112
11:34:59|9.6102
11:34:59|9.6067
11:35:01|9.6098
11:35:02|9.612
11:35:03|9.6122
11:35:05|9.6121
11:35:05|9.6121
11:35:06|9.6121
11:35:07|9.6101
11:35:08|9.6079
11:35:09|9.6117
11:35:10|9.6112
11:35:11|9.6117
11:35:12|9.6113
11:35:14|9.6115
11:35:16|9.6115
11:35:16|9.6123
11:35:18|9.6112
11:35:18|9.6113
11:35:19|9.61
11:35:20|9.612
11:35:21|9.612
11:35:23|9.612
11:35:23|9.6142
11:35:24|9.6142
11:35:25|9.6136
11:35:26|9.6133
11:35:28|9.6116
11:35:28|9.6116
11:35:29|9.6109
11:35:30|9.612
11:35:31|9.6075
11:35:32|9.6071
11:35:33|9.6071
11:35:34|9.6068
11:35:35|9.6059
11:35:36|9.606
11:35:37|9.6054
11:35:38|9.6025
11:35:40|9.5991
11:35:41|9.5954
11:35:42|9.5953
11:35:43|9.5946
11:35:45|9.5932
11:35:47|9.5913
11:35:48|9.5894
11:35:50|9.59
11:35:50|9.59
11:35:51|9.59
11:35:52|9.5894
11:35:53|9.5886
11:35:54|9.5894
11:35:55|9.5949
11:35:57|9.5947
11:35:57|9.5899
11:35:59|9.5899
11:36:00|9.5857
11:36:00|9.5876
11:36:02|9.59
11:36:03|9.5891
11:36:04|9.5916
11:36:05|9.5945
11:36:06|9.5926
11:36:07|9.5946
11:36:08|9.5946
11:36:08|9.5946
11:36:10|9.5937
11:36:11|9.593
11:36:11|9.5931
11:36:13|9.5908
11:36:14|9.5958
11:36:15|9.5933
11:36:16|9.5952
11:36:17|9.5977
11:36:18|9.5977
11:36:19|9.5977
11:36:19|9.5912
11:36:20|9.5912
11:36:22|9.5916
11:36:23|9.5932
11:36:23|9.5932
11:36:24|9.595
11:36:26|9.595
11:36:27|9.595
11:36:28|9.592
11:36:29|9.592
11:36:29|9.5946
11:36:31|9.5953
11:36:32|9.5974
11:36:34|9.5974
11:36:34|9.5975
11:36:35|9.5976
11:36:37|9.5982
11:36:38|9.5989
11:36:39|9.5977
11:36:40|9.5966
11:36:40|9.5966
11:36:42|9.6
11:36:43|9.5999
11:36:45|9.6039
11:36:46|9.6039
11:36:47|9.6085
11:36:48|9.6069
11:36:49|9.6054
11:36:51|9.6101
11:36:51|9.6035
11:36:53|9.6066
11:36:55|9.6104
11:36:55|9.6087
11:36:57|9.6117
11:36:58|9.6117
11:36:59|9.6117
11:37:00|9.615
11:37:01|9.6139
11:37:02|9.615
11:37:03|9.6179
11:37:04|9.6199
11:37:05|9.6197
11:37:06|9.6197
11:37:08|9.6245
11:37:08|9.6251
11:37:09|9.6286
11:37:10|9.6297
11:37:11|9.6306
11:37:12|9.6306
11:37:13|9.6266
11:37:14|9.6266
11:37:15|9.6275
11:37:16|9.6318
11:37:17|9.6319
11:37:18|9.636
11:37:19|9.636
11:37:20|9.6339
11:37:21|9.6339
11:37:22|9.6385
11:37:24|9.6401
11:37:25|9.6401
11:37:26|9.64
11:37:27|9.6375
11:37:28|9.6375
11:37:29|9.6319
11:37:30|9.6308
11:37:31|9.6299
11:37:32|9.632
11:37:33|9.632
11:37:34|9.6347
11:37:35|9.6341
11:37:36|9.6351
11:37:37|9.6292
11:37:38|9.6348
11:37:39|9.6377
11:37:41|9.6377
11:37:41|9.6398
11:37:42|9.6398
11:37:43|9.6407
11:37:44|9.6407
11:37:46|9.6386
11:37:47|9.6424
11:37:48|9.654
11:37:49|9.6503
11:37:50|9.6494
11:37:51|9.6557
11:37:53|9.6572
11:37:53|9.6557
11:37:54|9.6557
11:37:55|9.6516
11:37:57|9.6477
11:37:58|9.6498
11:38:00|9.6524
11:38:00|9.6524
11:38:01|9.65
11:38:02|9.6504
11:38:03|9.6535
11:38:04|9.6512
11:38:05|9.6513
11:38:07|9.6512
11:38:08|9.6479
11:38:09|9.6492
11:38:09|9.6497
11:38:11|9.6497
11:38:12|9.6464
11:38:14|9.646
11:38:14|9.6437
11:38:15|9.6407
11:38:16|9.64
11:38:17|9.6345
11:38:18|9.6296
11:38:19|9.6236
11:38:20|9.6209
11:38:21|9.6168
11:38:22|9.6157
11:38:23|9.6075
11:38:24|9.6183
11:38:26|9.6196
11:38:27|9.6274
11:38:28|9.6251
11:38:29|9.6332
11:38:30|9.6332
11:38:31|9.6331
11:38:32|9.6331
11:38:34|9.6331
11:38:35|9.6294
11:38:37|9.6295
11:38:37|9.6251
11:38:39|9.6243
11:38:40|9.6243
11:38:41|9.6296
11:38:43|9.6251
11:38:43|9.6251
11:38:44|9.6251
11:38:45|9.6223
11:38:46|9.6223
11:38:47|9.6218
11:38:48|9.6195
11:38:49|9.6183
11:38:51|9.6186
11:38:51|9.6223
11:38:53|9.6222
11:38:54|9.6222
11:38:55|9.6222
11:38:56|9.6222
11:38:57|9.6222
11:38:58|9.6222
11:38:59|9.6222
11:39:00|9.6189
11:39:01|9.6234
11:39:01|9.6221
11:39:02|9.6209
11:39:04|9.6209
11:39:05|9.6202
11:39:06|9.6201
11:39:07|9.6201
11:39:09|9.6192
11:39:09|9.6192
11:39:10|9.6192
11:39:11|9.6179
11:39:12|9.6179
11:39:14|9.6179
11:39:14|9.619
11:39:16|9.621
11:39:17|9.621
11:39:18|9.621
11:39:19|9.6193
11:39:20|9.6193
11:39:21|9.6204
11:39:22|9.6152
11:39:23|9.6193
11:39:24|9.619
11:39:25|9.6153
11:39:26|9.6153
11:39:27|9.6211
11:39:28|9.6201
11:39:29|9.6149
11:39:30|9.6149
11:39:31|9.6149
11:39:32|9.6197
11:39:33|9.6185
11:39:34|9.621
11:39:35|9.6215
11:39:36|9.6243
11:39:37|9.6221
11:39:38|9.6227
11:39:40|9.6212
11:39:40|9.6278
11:39:41|9.6275
11:39:42|9.628
11:39:43|9.6238
11:39:44|9.6238
11:39:45|9.6238
11:39:46|9.6238
11:39:48|9.6221
11:39:49|9.6222
11:39:50|9.6222
11:39:50|9.6234
11:39:52|9.6215
11:39:53|9.6215
11:39:54|9.6205
11:39:55|9.6204
11:39:56|9.6149
11:39:56|9.618
11:39:58|9.618
11:39:59|9.618
11:39:59|9.618
11:40:01|9.618
11:40:01|9.6184
11:40:03|9.6201
11:40:04|9.6201
11:40:06|9.6201
11:40:06|9.6283
11:40:07|9.626
11:40:08|9.625
11:40:09|9.625
11:40:10|9.623
11:40:11|9.623
11:40:12|9.6249
11:40:13|9.6239
11:40:14|9.623
11:40:15|9.623
11:40:17|9.6266
11:40:18|9.6266
11:40:19|9.6266
11:40:21|9.6266
11:40:21|9.6214
11:40:22|9.6224
11:40:23|9.6243
11:40:24|9.6205
11:40:25|9.6241
11:40:26|9.6282
11:40:27|9.624
11:40:28|9.6245
11:40:29|9.6272
11:40:30|9.6242
11:40:31|9.6264
11:40:32|9.6241
11:40:34|9.6314
11:40:34|9.6245
11:40:35|9.6251
11:40:37|9.6272
11:40:38|9.6289
11:40:39|9.6268
11:40:41|9.6264
11:40:42|9.6238
11:40:43|9.6263
11:40:45|9.6254
11:40:45|9.6252
11:40:46|9.6252
11:40:48|9.6252
11:40:48|9.6252
11:40:50|9.627
11:40:50|9.627
11:40:51|9.6317
11:40:52|9.626
11:40:54|9.6246
11:40:55|9.6245
11:40:56|9.6267
11:40:57|9.6186
11:40:59|9.6162
11:40:59|9.6187
11:41:00|9.6187
11:41:02|9.6165
11:41:03|9.6162
11:41:04|9.6167
11:41:05|9.6158
11:41:07|9.6001
11:41:08|9.6002
11:41:09|9.5901
11:41:10|9.5913
11:41:11|9.597
11:41:12|9.5913
11:41:13|9.5902
11:41:14|9.5909
11:41:15|9.5899
11:41:16|9.5865
11:41:17|9.58
11:41:18|9.585
11:41:19|9.5827
11:41:20|9.58
11:41:21|9.58
11:41:22|9.585
11:41:23|9.585
11:41:25|9.5849
11:41:25|9.585
11:41:27|9.585
11:41:28|9.585
11:41:28|9.585
11:41:29|9.5869
11:41:30|9.5869
11:41:31|9.585
11:41:33|9.585
11:41:34|9.5865
11:41:35|9.585
11:41:36|9.5869
11:41:37|9.5869
11:41:39|9.5869
11:41:39|9.5869
11:41:41|9.5873
11:41:42|9.5873
11:41:43|9.5873
11:41:44|9.5869
11:41:45|9.5875
11:41:47|9.5876
11:41:47|9.5876
11:41:49|9.5876
11:41:50|9.587
11:41:51|9.5878
11:41:52|9.5879
11:41:53|9.5879
11:41:54|9.587
11:41:55|9.5839
11:41:56|9.5839
11:41:57|9.5845
11:41:58|9.5801
11:41:59|9.5858
11:42:00|9.5883
11:42:01|9.5914
11:42:02|9.5881
11:42:03|9.5881
11:42:04|9.5898
11:42:05|9.5898
11:42:06|9.589
11:42:07|9.5877
11:42:08|9.5876
11:42:09|9.5876
11:42:10|9.5876
11:42:11|9.5876
11:42:13|9.5821
11:42:14|9.5847
11:42:15|9.5847
11:42:16|9.5768
11:42:17|9.5768
11:42:19|9.5785
11:42:19|9.5775
11:42:21|9.5764
11:42:21|9.5764
11:42:22|9.5662
11:42:23|9.5573
11:42:25|9.5581
11:42:25|9.5585
11:42:26|9.5599
11:42:28|9.5671
11:42:29|9.5535
11:42:30|9.558
11:42:31|9.5686
11:42:32|9.5649
11:42:33|9.5641
11:42:34|9.5614
11:42:35|9.5624
11:42:36|9.5708
11:42:37|9.5708
11:42:39|9.5683
11:42:39|9.5683
11:42:41|9.5683
11:42:41|9.5637
11:42:42|9.5637
11:42:44|9.5637
11:42:45|9.5648
11:42:45|9.5687
11:42:46|9.5684
11:42:48|9.5722
11:42:49|9.5676
11:42:50|9.5687
11:42:52|9.5687
11:42:52|9.5687
11:42:55|9.5687
11:42:55|9.5676
11:42:57|9.5721
11:42:58|9.5686
11:42:59|9.5681
11:43:01|9.5685
11:43:02|9.5649
11:43:03|9.5649
11:43:04|9.5649
11:43:04|9.5648
11:43:06|9.5648
11:43:07|9.5661
11:43:09|9.5635
11:43:09|9.5635
11:43:10|9.5635
11:43:11|9.5655
11:43:12|9.5639
11:43:14|9.5653
11:43:14|9.5638
11:43:15|9.5652
11:43:16|9.5639
11:43:17|9.5639
11:43:18|9.5628
11:43:20|9.5634
11:43:21|9.5634
11:43:22|9.5616
11:43:23|9.5636
11:43:23|9.5636
11:43:24|9.5636
11:43:26|9.5636
11:43:26|9.5611
11:43:28|9.5612
11:43:30|9.563
11:43:30|9.563
11:43:31|9.562
11:43:32|9.562
11:43:33|9.5626
11:43:34|9.5627
11:43:36|9.5627
11:43:36|9.5592
11:43:37|9.5616
11:43:39|9.5623
11:43:40|9.5639
11:43:41|9.5656
11:43:42|9.5638
11:43:43|9.5628
11:43:44|9.5626
11:43:45|9.5623
11:43:46|9.5624
11:43:47|9.5625
11:43:49|9.5556
11:43:49|9.5556
11:43:51|9.5611
11:43:52|9.559
11:43:53|9.5542
11:43:54|9.5548
11:43:55|9.5541
11:43:56|9.5562
11:43:57|9.5556
11:43:59|9.5569
11:43:59|9.5525
11:44:00|9.5501
11:44:01|9.5522
11:44:03|9.5518
11:44:04|9.5489
11:44:06|9.5557
11:44:07|9.5547
11:44:08|9.552
11:44:09|9.55
11:44:10|9.5526
11:44:11|9.5544
11:44:12|9.556
11:44:12|9.5552
11:44:14|9.5558
11:44:15|9.5558
11:44:15|9.5542
11:44:16|9.5559
11:44:18|9.5536
11:44:18|9.5554
11:44:20|9.555
11:44:20|9.5522
11:44:21|9.5534
11:44:23|9.55
11:44:24|9.55
11:44:25|9.55
11:44:25|9.5505
11:44:27|9.5554
11:44:28|9.5554
11:44:28|9.5555
11:44:30|9.5555
11:44:31|9.556
11:44:31|9.5499
11:44:32|9.5557
11:44:34|9.5557
11:44:34|9.556
11:44:35|9.5547
11:44:37|9.5547
11:44:37|9.556
11:44:39|9.556
11:44:40|9.5559
11:44:41|9.5558
11:44:41|9.5558
11:44:43|9.5548
11:44:43|9.5548
11:44:44|9.5559
11:44:46|9.5559
11:44:47|9.5628
11:44:47|9.5592
11:44:49|9.563
11:44:49|9.563
11:44:51|9.5647
11:44:51|9.5636
11:44:52|9.5611
11:44:54|9.5523
11:44:55|9.5514
11:44:56|9.5484
11:44:57|9.5498
11:44:58|9.5535
11:44:59|9.5535
11:45:00|9.5593
11:45:01|9.5589
11:45:02|9.5573
11:45:03|9.5555
11:45:04|9.5555
11:45:06|9.5555
11:45:07|9.5541
11:45:09|9.547
11:45:10|9.5497
11:45:11|9.548
11:45:12|9.5478
11:45:13|9.5531
11:45:14|9.5531
11:45:15|9.5548
11:45:16|9.5527
11:45:17|9.5492
11:45:18|9.5492
11:45:19|9.5551
11:45:20|9.548
11:45:21|9.5477
11:45:22|9.5592
11:45:23|9.5608
11:45:24|9.5572
11:45:25|9.5585
11:45:26|9.5584
11:45:27|9.5584
11:45:28|9.5593
11:45:29|9.56
11:45:30|9.5652
11:45:31|9.57
11:45:32|9.5739
11:45:33|9.5846
11:45:34|9.5766
11:45:35|9.573
11:45:36|9.5833
11:45:37|9.5833
11:45:38|9.5822
11:45:39|9.5844
11:45:40|9.5878
11:45:41|9.5877
11:45:42|9.5877
11:45:43|9.5877
11:45:44|9.5817
11:45:45|9.5817
11:45:46|9.5876
11:45:47|9.5939
11:45:48|9.5963
11:45:49|9.5923
11:45:50|9.5987
11:45:51|9.5993
11:45:52|9.604
11:45:53|9.6104
11:45:55|9.6044
11:45:55|9.5878
11:45:58|9.5889
11:45:58|9.5923
11:45:59|9.5944
11:46:00|9.5944
11:46:01|9.5944
11:46:02|9.5901
11:46:03|9.5959
11:46:04|9.5959
11:46:06|9.5931
11:46:07|9.5948
11:46:08|9.5948
11:46:08|9.598
11:46:10|9.598
11:46:10|9.5999
11:46:12|9.5999
11:46:14|9.6029
11:46:15|9.6029
11:46:16|9.6029
11:46:17|9.6013
11:46:18|9.605
11:46:19|9.605
11:46:20|9.6081
11:46:21|9.6083
11:46:22|9.6121
11:46:23|9.6094
11:46:24|9.6168
11:46:25|9.617
11:46:26|9.6152
11:46:27|9.6152
11:46:28|9.6121
11:46:29|9.6105
11:46:30|9.6105
11:46:31|9.614
11:46:32|9.6116
11:46:33|9.6147
11:46:35|9.62
11:46:35|9.62
11:46:36|9.6145
11:46:37|9.6156
11:46:38|9.6169
11:46:40|9.6163
11:46:41|9.6143
11:46:41|9.6167
11:46:42|9.6167
11:46:44|9.6169
11:46:44|9.6158
11:46:46|9.6169
11:46:46|9.6169
11:46:48|9.6159
11:46:48|9.6159
11:46:49|9.6158
11:46:50|9.6238
11:46:52|9.6242
11:46:53|9.6271
11:46:53|9.6334
11:46:55|9.636
11:46:57|9.6215
11:46:57|9.6211
11:46:59|9.619
11:46:59|9.6253
11:47:01|9.6243
11:47:02|9.6245
11:47:03|9.6215
11:47:04|9.6208
11:47:05|9.6208
11:47:07|9.6212
11:47:07|9.6183
11:47:08|9.6143
11:47:09|9.6095
11:47:10|9.6075
11:47:12|9.6042
11:47:13|9.6042
11:47:14|9.6055
11:47:15|9.6013
11:47:16|9.6025
11:47:17|9.6025
11:47:18|9.6015
11:47:19|9.6015
11:47:21|9.6025
11:47:21|9.6026
11:47:23|9.6081
11:47:24|9.6081
11:47:24|9.6075
11:47:26|9.6059
11:47:26|9.6076
11:47:28|9.6088
11:47:29|9.6088
11:47:30|9.6091
11:47:31|9.6091
11:47:33|9.604
11:47:33|9.6062
11:47:34|9.6063
11:47:35|9.6062
11:47:37|9.6016
11:47:38|9.6001
11:47:39|9.6001
11:47:40|9.6011
11:47:41|9.6011
11:47:42|9.6011
11:47:43|9.6011
11:47:44|9.6032
11:47:44|9.6029
11:47:46|9.6029
11:47:47|9.6029
11:47:48|9.605
11:47:48|9.6065
11:47:50|9.6073
11:47:51|9.6073
11:47:52|9.607
11:47:52|9.6077
11:47:54|9.6077
11:47:54|9.6078
11:47:57|9.6079
11:47:57|9.6079
11:47:58|9.6144
11:47:59|9.6175
11:48:01|9.6168
11:48:02|9.6143
11:48:03|9.6143
11:48:05|9.6143
11:48:05|9.6143
11:48:06|9.6115
11:48:07|9.6156
11:48:09|9.614
11:48:10|9.614
11:48:12|9.614
11:48:13|9.6165
11:48:15|9.621
11:48:15|9.621
11:48:16|9.6192
11:48:17|9.6192
11:48:18|9.6233
11:48:20|9.6234
11:48:21|9.6287
11:48:22|9.6284
11:48:24|9.6267
11:48:24|9.633
11:48:25|9.6327
11:48:26|9.6343
11:48:27|9.634
11:48:28|9.633
11:48:30|9.6332
11:48:30|9.6332
11:48:31|9.6306
11:48:32|9.6306
11:48:33|9.6287
11:48:34|9.6287
11:48:35|9.6306
11:48:36|9.633
11:48:37|9.6341
11:48:38|9.6356
11:48:39|9.6356
11:48:40|9.6378
11:48:41|9.6378
11:48:42|9.644
11:48:43|9.644
11:48:44|9.644
11:48:45|9.6418
11:48:46|9.6418
11:48:47|9.6418
11:48:48|9.6392
11:48:49|9.6397
11:48:50|9.64
11:48:51|9.64
11:48:52|9.6378
11:48:53|9.6378
11:48:54|9.6391
11:48:55|9.6357
11:48:56|9.6367
11:48:58|9.6352
11:49:00|9.6363
11:49:00|9.6363
11:49:01|9.6363
11:49:02|9.6348
11:49:03|9.6295
11:49:04|9.6277
11:49:06|9.6288
11:49:07|9.6288
11:49:08|9.629
11:49:10|9.6303
11:49:11|9.6322
11:49:12|9.629
11:49:14|9.629
11:49:15|9.6399
11:49:16|9.64
11:49:17|9.6386
11:49:18|9.6417
11:49:18|9.6433
11:49:20|9.6433
11:49:21|9.6433
11:49:21|9.6429
11:49:22|9.6447
11:49:24|9.6423
11:49:26|9.645
11:49:27|9.643
11:49:27|9.6461
11:49:28|9.6374
11:49:30|9.6374
11:49:30|9.6421
11:49:31|9.6421
11:49:32|9.641
11:49:33|9.6422
11:49:34|9.6422
11:49:35|9.6409
11:49:37|9.641
11:49:37|9.6375
11:49:38|9.6375
11:49:40|9.6382
11:49:40|9.6382
11:49:42|9.6382
11:49:43|9.6382
11:49:44|9.641
11:49:45|9.6422
11:49:46|9.6377
11:49:47|9.6426
11:49:48|9.6382
11:49:49|9.6383
11:49:50|9.6416
11:49:51|9.6426
11:49:52|9.6426
11:49:53|9.6426
11:49:54|9.641
11:49:55|9.6361
11:49:56|9.633
11:49:57|9.6317
11:49:59|9.6324
11:50:00|9.6259
11:50:01|9.6183
11:50:02|9.6193
11:50:04|9.614
11:50:04|9.6126
11:50:05|9.6141
11:50:06|9.617
11:50:08|9.6192
11:50:10|9.6201
11:50:10|9.6208
11:50:11|9.627
11:50:12|9.627
11:50:13|9.627
11:50:14|9.6306
11:50:16|9.635
11:50:17|9.635
11:50:18|9.6352
11:50:19|9.6352
11:50:20|9.6361
11:50:21|9.6352
11:50:22|9.6361
11:50:24|9.6361
11:50:24|9.6426
11:50:25|9.6426
11:50:26|9.6434
11:50:27|9.6434
11:50:28|9.6449
11:50:29|9.6459
11:50:30|9.6449
11:50:31|9.6391
11:50:32|9.6391
11:50:33|9.6364
11:50:35|9.6364
11:50:35|9.6364
11:50:36|9.6364
11:50:37|9.6365
11:50:38|9.6364
11:50:39|9.6364
11:50:40|9.6369
11:50:41|9.6364
11:50:42|9.6372
11:50:43|9.6372
11:50:44|9.6404
11:50:45|9.6404
11:50:46|9.6414
11:50:47|9.6381
11:50:48|9.6368
11:50:49|9.6363
11:50:50|9.6363
11:50:51|9.6363
11:50:52|9.6374
11:50:53|9.6374
11:50:54|9.6391
11:50:55|9.6376
11:50:56|9.6374
11:50:57|9.6392
11:50:59|9.6392
11:51:01|9.6406
11:51:02|9.6429
11:51:04|9.6423
11:51:05|9.6423
11:51:06|9.6423
11:51:07|9.6461
11:51:08|9.6466
11:51:09|9.6466
11:51:10|9.6472
11:51:11|9.6446
11:51:12|9.6468
11:51:13|9.6468
11:51:14|9.6464
11:51:16|9.6472
11:51:17|9.6472
11:51:18|9.6484
11:51:18|9.6484
11:51:20|9.6484
11:51:22|9.6472
11:51:23|9.6476
11:51:24|9.6488
11:51:24|9.6476
11:51:26|9.6461
11:51:26|9.6423
11:51:27|9.6423
11:51:28|9.64
11:51:30|9.64
11:51:30|9.6401
11:51:31|9.6366
11:51:33|9.6367
11:51:33|9.637
11:51:35|9.6411
11:51:36|9.6411
11:51:36|9.6411
11:51:38|9.6411
11:51:39|9.6411
11:51:40|9.646
11:51:41|9.6476
11:51:42|9.6476
11:51:43|9.6457
11:51:44|9.6514
11:51:45|9.654
11:51:46|9.6511
11:51:47|9.6645
11:51:48|9.6724
11:51:49|9.6724
11:51:50|9.68
11:51:51|9.6737
11:51:52|9.6706
11:51:53|9.6637
11:51:54|9.6585
11:51:55|9.6625
11:51:56|9.666
11:51:57|9.663
11:51:58|9.6615
11:51:59|9.6601
11:52:00|9.6638
11:52:01|9.6611
11:52:02|9.6612
11:52:03|9.6503
11:52:04|9.6507
11:52:05|9.6558
11:52:06|9.6566
11:52:07|9.6593
11:52:08|9.659
11:52:09|9.6574
11:52:11|9.6615
11:52:12|9.6608
11:52:13|9.6553
11:52:13|9.6626
11:52:15|9.6606
11:52:15|9.6638
11:52:17|9.6653
11:52:18|9.6669
11:52:18|9.6712
11:52:19|9.6741
11:52:21|9.6725
11:52:22|9.6955
11:52:23|9.7
11:52:24|9.7048
11:52:25|9.6996
11:52:26|9.6991
11:52:27|9.6933
11:52:28|9.669
11:52:29|9.6777
11:52:30|9.678
11:52:31|9.6805
11:52:32|9.6845
11:52:33|9.6901
11:52:34|9.6922
11:52:35|9.694
11:52:37|9.6879
11:52:37|9.6951
11:52:38|9.6943
11:52:39|9.6943
11:52:41|9.697
11:52:42|9.696
11:52:42|9.696
11:52:44|9.696
11:52:44|9.682
11:52:46|9.6761
11:52:46|9.6742
11:52:48|9.6699
11:52:49|9.6698
11:52:49|9.6753
11:52:51|9.6794
11:52:51|9.679
11:52:53|9.6771
11:52:54|9.6771
11:52:55|9.6752
11:52:56|9.6775
11:52:57|9.6749
11:52:58|9.6749
11:53:00|9.679
11:53:01|9.675
11:53:02|9.675
11:53:03|9.675
11:53:04|9.6701
11:53:05|9.6698
11:53:07|9.6649
11:53:08|9.6589
11:53:09|9.6551
11:53:10|9.6551
11:53:11|9.6548
11:53:11|9.6548
11:53:12|9.6473
11:53:14|9.6475
11:53:15|9.6472
11:53:16|9.6468
11:53:17|9.6475
11:53:19|9.6648
11:53:20|9.662
11:53:20|9.6607
11:53:22|9.6643
11:53:23|9.6636
11:53:23|9.661
11:53:25|9.661
11:53:26|9.6617
11:53:26|9.662
11:53:27|9.6619
11:53:29|9.6619
11:53:29|9.6659
11:53:31|9.6652
11:53:32|9.6622
11:53:34|9.6644
11:53:34|9.6644
11:53:36|9.6644
11:53:37|9.6643
11:53:38|9.6652
11:53:38|9.6702
11:53:40|9.6702
11:53:41|9.6702
11:53:42|9.6702
11:53:42|9.6758
11:53:44|9.6747
11:53:45|9.6753
11:53:46|9.6734
11:53:47|9.6734
11:53:48|9.6752
11:53:49|9.6736
11:53:50|9.67
11:53:51|9.6733
11:53:52|9.6733
11:53:53|9.6715
11:53:54|9.6715
11:53:55|9.6753
11:53:56|9.6755
11:53:57|9.6755
11:53:58|9.6755
11:53:59|9.6755
11:54:00|9.6755
11:54:01|9.6755
11:54:02|9.6733
11:54:03|9.6727
11:54:05|9.6628
11:54:06|9.6615
11:54:07|9.6503
11:54:08|9.6527
11:54:09|9.6536
11:54:11|9.6553
11:54:11|9.6632
11:54:13|9.6675
11:54:14|9.6643
11:54:14|9.6643
11:54:16|9.6623
11:54:17|9.6609
11:54:18|9.6625
11:54:18|9.6609
11:54:20|9.656
11:54:21|9.656
11:54:22|9.6548
11:54:22|9.6548
11:54:23|9.6548
11:54:25|9.6592
11:54:25|9.6563
11:54:27|9.6593
11:54:27|9.659
11:54:28|9.6605
11:54:30|9.6604
11:54:31|9.6604
11:54:32|9.6611
11:54:33|9.6632
11:54:34|9.6632
11:54:35|9.6632
11:54:36|9.6632
11:54:37|9.6605
11:54:38|9.6656
11:54:39|9.6656
11:54:40|9.6621
11:54:41|9.6628
11:54:42|9.6628
11:54:43|9.6641
11:54:44|9.6641
11:54:45|9.6642
11:54:46|9.6645
11:54:47|9.6645
11:54:48|9.6645
11:54:49|9.6644
11:54:50|9.6644
11:54:51|9.6643
11:54:52|9.6643
11:54:53|9.6652
11:54:54|9.6618
11:54:55|9.6618
11:54:57|9.6618
11:54:57|9.6616
11:54:58|9.6616
11:54:59|9.6625
11:55:00|9.6588
11:55:01|9.6579
11:55:04|9.656
11:55:04|9.6544
11:55:06|9.65
11:55:08|9.6464
11:55:09|9.6429
11:55:09|9.6478
11:55:11|9.6484
11:55:13|9.6484
11:55:13|9.6484
11:55:14|9.6459
11:55:15|9.6459
11:55:17|9.6459
11:55:17|9.6459
11:55:19|9.6558
11:55:19|9.6548
11:55:21|9.6473
11:55:22|9.6473
11:55:24|9.6477
11:55:25|9.6453
11:55:26|9.6454
11:55:26|9.6453
11:55:27|9.6453
11:55:29|9.6453
11:55:30|9.6544
11:55:31|9.6502
11:55:32|9.6502
11:55:33|9.6502
11:55:34|9.6502
11:55:35|9.65
11:55:36|9.644
11:55:37|9.6453
11:55:38|9.6453
11:55:39|9.6427
11:55:40|9.6466
11:55:41|9.6464
11:55:42|9.6464
11:55:43|9.6464
11:55:44|9.641
11:55:45|9.6427
11:55:46|9.6436
11:55:47|9.6377
11:55:48|9.6413
11:55:49|9.6413
11:55:50|9.6413
11:55:52|9.6416
11:55:53|9.6416
11:55:54|9.6416
11:55:55|9.6483
11:55:56|9.6453
11:55:57|9.6453
11:55:58|9.6453
11:55:59|9.6498
11:56:00|9.6477
11:56:01|9.6477
11:56:02|9.6524
11:56:03|9.6524
11:56:05|9.6507
11:56:06|9.6532
11:56:08|9.6504
11:56:09|9.6495
11:56:10|9.6495
11:56:11|9.6495
11:56:12|9.6517
11:56:13|9.6517
11:56:15|9.6478
11:56:16|9.6427
11:56:18|9.6463
11:56:18|9.6475
11:56:19|9.6475
11:56:20|9.6476
11:56:21|9.6466
11:56:22|9.6466
11:56:24|9.6521
11:56:25|9.6521
11:56:26|9.6521
11:56:27|9.6521
11:56:28|9.6521
11:56:28|9.6521
11:56:29|9.6521
11:56:31|9.6521
11:56:31|9.6521
11:56:33|9.648
11:56:34|9.648
11:56:35|9.6479
11:56:36|9.6479
11:56:37|9.6479
11:56:38|9.6484
11:56:39|9.6484
11:56:40|9.645
11:56:41|9.6451
11:56:42|9.6451
11:56:43|9.6479
11:56:44|9.6479
11:56:44|9.6451
11:56:46|9.6451
11:56:47|9.6471
11:56:47|9.6472
11:56:48|9.6472
11:56:50|9.6511
11:56:51|9.651
11:56:51|9.6566
11:56:52|9.6584
11:56:54|9.6591
11:56:55|9.6578
11:56:56|9.6577
11:56:57|9.6563
11:56:58|9.6584
11:56:58|9.659
11:57:00|9.6609
11:57:01|9.6618
11:57:01|9.6618
11:57:02|9.6622
11:57:04|9.6608
11:57:04|9.6608
11:57:05|9.659
11:57:06|9.6601
11:57:08|9.6629
11:57:08|9.6629
11:57:10|9.6623
11:57:11|9.6619
11:57:12|9.6634
11:57:13|9.6666
11:57:14|9.6645
11:57:15|9.6711
11:57:17|9.671
11:57:17|9.6678
11:57:18|9.6645
11:57:19|9.6645
11:57:20|9.6644
11:57:21|9.6733
11:57:22|9.6733
11:57:23|9.6733
11:57:24|9.6733
11:57:25|9.6709
11:57:26|9.6709
11:57:27|9.6709
11:57:28|9.6709
11:57:30|9.6709
11:57:31|9.6709
11:57:32|9.671
11:57:33|9.671
11:57:34|9.6725
11:57:35|9.6725
11:57:36|9.6711
11:57:37|9.6719
11:57:38|9.6723
11:57:39|9.6724
11:57:40|9.6709
11:57:41|9.6646
11:57:42|9.6623
11:57:43|9.6637
11:57:44|9.6644
11:57:45|9.6622
11:57:47|9.6621
11:57:47|9.6605
11:57:48|9.6605
11:57:49|9.6621
11:57:50|9.6621
11:57:51|9.6587
11:57:52|9.6609
11:57:53|9.6609
11:57:55|9.6605
11:57:56|9.6605
11:57:56|9.6528
11:57:58|9.632
11:57:59|9.632
11:58:00|9.636
11:58:02|9.634
11:58:02|9.6355
11:58:04|9.6333
11:58:05|9.6385
11:58:06|9.6386
11:58:07|9.6382
11:58:09|9.6394
11:58:10|9.6396
11:58:10|9.6397
11:58:11|9.6371
11:58:12|9.6397
11:58:13|9.6409
11:58:15|9.6454
11:58:15|9.6466
11:58:16|9.6466
11:58:17|9.6466
11:58:19|9.646
11:58:21|9.647
11:58:21|9.647
11:58:23|9.647
11:58:23|9.6423
11:58:25|9.6388
11:58:26|9.6322
11:58:28|9.6339
11:58:28|9.6378
11:58:30|9.6437
11:58:31|9.6437
11:58:32|9.6437
11:58:32|9.6437
11:58:33|9.6439
11:58:35|9.6416
11:58:36|9.6436
11:58:36|9.6436
11:58:38|9.6433
11:58:39|9.6433
11:58:40|9.6433
11:58:41|9.6401
11:58:42|9.6401
11:58:42|9.6394
11:58:44|9.6322
11:58:45|9.6323
11:58:46|9.6343
11:58:47|9.6337
11:58:48|9.6337
11:58:49|9.6322
11:58:50|9.627
11:58:51|9.6293
11:58:52|9.627
11:58:54|9.6315
11:58:54|9.6272
11:58:56|9.6175
11:58:56|9.6175
11:58:57|9.6236
11:58:58|9.6323
11:58:59|9.6437
11:59:00|9.6447
11:59:01|9.6568
11:59:02|9.6586
11:59:03|9.6575
11:59:04|9.6549
11:59:05|9.6548
11:59:06|9.6548
11:59:08|9.655
11:59:09|9.655
11:59:10|9.6534
11:59:12|9.6548
11:59:13|9.6558
11:59:14|9.6551
11:59:15|9.6532
11:59:16|9.652
11:59:17|9.652
11:59:18|9.642
11:59:19|9.6477
11:59:20|9.6477
11:59:21|9.6477
11:59:23|9.6477
11:59:23|9.6477
11:59:24|9.6477
11:59:26|9.6477
11:59:27|9.6477
11:59:27|9.6471
11:59:28|9.6458
11:59:29|9.6458
11:59:30|9.6623
11:59:32|9.6617
11:59:33|9.6535
11:59:34|9.6497
11:59:34|9.6486
11:59:35|9.6463
11:59:37|9.6476
11:59:38|9.6476
11:59:39|9.642
11:59:40|9.6493
11:59:41|9.6493
11:59:42|9.6523
11:59:43|9.6531
11:59:44|9.6531
11:59:45|9.6531
11:59:46|9.6508
11:59:47|9.6477
11:59:48|9.6437
11:59:49|9.6477
11:59:50|9.6477
11:59:51|9.6477
11:59:52|9.6477
11:59:53|9.653
11:59:54|9.653
11:59:55|9.653
11:59:56|9.653
11:59:57|9.653
11:59:58|9.6547
11:59:59|9.6547
12:00:00|9.6547
12:00:01|9.6522
12:00:02|9.6527
12:00:03|9.6531
12:00:04|9.6531
12:00:05|9.65
12:00:07|9.6507
12:00:08|9.6501
12:00:08|9.6507
12:00:10|9.6522
12:00:12|9.65
12:00:13|9.6511
12:00:14|9.6521
12:00:14|9.6505
12:00:15|9.6505
12:00:16|9.6501
12:00:18|9.6501
12:00:19|9.6505
12:00:20|9.6505
12:00:21|9.65
12:00:21|9.65
12:00:22|9.65
12:00:23|9.6501
12:00:25|9.6484
12:00:26|9.6485
12:00:27|9.6451
12:00:27|9.6451
12:00:28|9.6451
12:00:29|9.6451
12:00:31|9.645
12:00:31|9.6447
12:00:32|9.6455
12:00:33|9.648
12:00:34|9.6476
12:00:36|9.6494
12:00:36|9.6494
12:00:38|9.646
12:00:40|9.6475
12:00:40|9.6469
12:00:42|9.6459
12:00:43|9.6448
12:00:44|9.6489
12:00:45|9.6459
12:00:46|9.6478
12:00:47|9.6485
12:00:48|9.6498
12:00:49|9.6511
12:00:50|9.6511
12:00:51|9.6561
12:00:52|9.6561
12:00:53|9.6564
12:00:54|9.6633
12:00:55|9.6675
12:00:56|9.666
12:00:58|9.6683
12:00:59|9.6673
12:00:59|9.6673
12:01:01|9.6726
12:01:02|9.6722
12:01:03|9.6722
12:01:04|9.6562
12:01:05|9.6561
12:01:06|9.6594
12:01:07|9.6609
12:01:08|9.6618
12:01:09|9.6715
12:01:11|9.671
12:01:11|9.6714
12:01:13|9.6718
12:01:13|9.6718
12:01:15|9.6738
12:01:16|9.6717
12:01:18|9.673
12:01:18|9.673
12:01:20|9.673
12:01:20|9.673
12:01:21|9.673
12:01:23|9.6735
12:01:24|9.6831
12:01:24|9.6845
12:01:25|9.6865
12:01:26|9.6843
12:01:28|9.69
12:01:29|9.6867
12:01:29|9.6869
12:01:30|9.6911
12:01:32|9.6911
12:01:33|9.689
12:01:34|9.6937
12:01:35|9.6937
12:01:36|9.6937
12:01:36|9.6868
12:01:38|9.6853
12:01:39|9.6853
12:01:39|9.6833
12:01:41|9.6833
12:01:41|9.6814
12:01:42|9.6798
12:01:43|9.6789
12:01:44|9.6791
12:01:45|9.6696
12:01:47|9.6741
12:01:48|9.679
12:01:48|9.6746
12:01:49|9.6724
12:01:51|9.6787
12:01:52|9.6751
12:01:52|9.6734
12:01:54|9.6738
12:01:55|9.6738
12:01:55|9.6735
12:01:57|9.6694
12:01:58|9.6674
12:01:59|9.6616
12:02:00|9.665
12:02:01|9.6624
12:02:03|9.6622
12:02:04|9.6622
12:02:05|9.6581
12:02:06|9.6581
12:02:06|9.6581
12:02:07|9.6603
12:02:09|9.6564
12:02:10|9.6575
12:02:11|9.6544
12:02:13|9.6575
12:02:13|9.6581
12:02:15|9.6539
12:02:16|9.6539
12:02:17|9.6557
12:02:18|9.6557
12:02:19|9.6539
12:02:20|9.6521
12:02:21|9.6521
12:02:22|9.6517
12:02:23|9.6512
12:02:24|9.6478
12:02:25|9.6433
12:02:26|9.6434
12:02:27|9.6407
12:02:28|9.6407
12:02:29|9.644
12:02:31|9.6408
12:02:32|9.6402
12:02:32|9.6345
12:02:34|9.6358
12:02:34|9.6346
12:02:35|9.6363
12:02:36|9.6363
12:02:37|9.6368
12:02:39|9.6368
12:02:40|9.6371
12:02:40|9.6369
12:02:41|9.6402
12:02:42|9.64
12:02:43|9.64
12:02:44|9.6406
12:02:46|9.6401
12:02:46|9.64
12:02:47|9.638
12:02:48|9.638
12:02:50|9.638
12:02:50|9.6431
12:02:51|9.6431
12:02:52|9.6421
12:02:54|9.6388
12:02:54|9.6388
12:02:55|9.6409
12:02:56|9.6409
12:02:58|9.6409
12:02:59|9.6409
12:03:00|9.639
12:03:02|9.6389
12:03:03|9.6393
12:03:04|9.6409
12:03:04|9.6406
12:03:05|9.6399
12:03:06|9.6374
12:03:07|9.6387
12:03:09|9.6403
12:03:09|9.6373
12:03:11|9.6373
12:03:12|9.6358
12:03:14|9.6352
12:03:15|9.6301
12:03:16|9.6287
12:03:18|9.6219
12:03:18|9.6201
12:03:20|9.6257
12:03:21|9.6267
12:03:21|9.6295
12:03:23|9.6333
12:03:24|9.6309
12:03:25|9.625
12:03:26|9.623
12:03:26|9.6246
12:03:28|9.6227
12:03:29|9.6227
12:03:29|9.6167
12:03:31|9.6197
12:03:31|9.6182
12:03:33|9.6207
12:03:33|9.6207
12:03:35|9.6193
12:03:36|9.6178
12:03:37|9.6224
12:03:38|9.6263
12:03:40|9.6249
12:03:40|9.6244
12:03:41|9.6241
12:03:42|9.6241
12:03:43|9.628
12:03:45|9.6241
12:03:46|9.6243
12:03:47|9.625
12:03:48|9.625
12:03:48|9.6245
12:03:49|9.6245
12:03:52|9.628
12:03:52|9.6217
12:03:53|9.6229
12:03:54|9.6229
12:03:55|9.6229
12:03:56|9.6249
12:03:57|9.6188
12:03:58|9.622
12:04:00|9.622
12:04:01|9.622
12:04:02|9.6213
12:04:02|9.6213
12:04:04|9.6198
12:04:06|9.6207
12:04:07|9.6212
12:04:08|9.6203
12:04:10|9.6189
12:04:10|9.6189
12:04:11|9.6189
12:04:12|9.6137
12:04:14|9.6118
12:04:16|9.6101
12:04:16|9.6103
12:04:17|9.6102
12:04:18|9.61
12:04:19|9.6108
12:04:20|9.61
12:04:21|9.6091
12:04:22|9.6044
12:04:23|9.6058
12:04:24|9.6058
12:04:25|9.6054
12:04:26|9.6075
12:04:28|9.6004
12:04:29|9.6042
12:04:29|9.6042
12:04:31|9.6019
12:04:32|9.6032
12:04:33|9.6008
12:04:34|9.6038
12:04:35|9.5983
12:04:36|9.5963
12:04:38|9.5941
12:04:38|9.5941
12:04:39|9.6011
12:04:40|9.6
12:04:41|9.603
12:04:42|9.6008
12:04:43|9.6079
12:04:44|9.6105
12:04:45|9.6108
12:04:46|9.6132
12:04:47|9.6159
12:04:48|9.6168
12:04:49|9.6183
12:04:50|9.6187
12:04:51|9.614
12:04:52|9.6132
12:04:53|9.6131
12:04:55|9.6145
12:04:56|9.6145
12:04:56|9.6147
12:04:57|9.6149
12:04:58|9.6213
12:05:00|9.6215
12:05:02|9.6222
12:05:03|9.624
12:05:04|9.6221
12:05:05|9.6254
12:05:06|9.627
12:05:07|9.6333
12:05:08|9.6347
12:05:08|9.6342
12:05:10|9.6402
12:05:12|9.6445
12:05:12|9.6375
12:05:13|9.6406
12:05:15|9.6424
12:05:16|9.6454
12:05:18|9.642
12:05:18|9.6444
12:05:19|9.646
12:05:20|9.646
12:05:21|9.6426
12:05:22|9.6426
12:05:23|9.6442
12:05:24|9.6434
12:05:25|9.643
12:05:26|9.6414
12:05:27|9.6342
12:05:28|9.6341
12:05:29|9.6321
12:05:30|9.6321
12:05:31|9.6321
12:05:32|9.6278
12:05:33|9.6326
12:05:34|9.6323
12:05:35|9.6323
12:05:36|9.6323
12:05:37|9.6323
12:05:38|9.6282
12:05:39|9.6282
12:05:41|9.6277
12:05:42|9.6277
12:05:43|9.6277
12:05:43|9.6274
12:05:44|9.625
12:05:45|9.6258
12:05:47|9.6258
12:05:47|9.6216
12:05:49|9.62
12:05:50|9.6205
12:05:50|9.6205
12:05:52|9.6205
12:05:52|9.6205
12:05:54|9.62
12:05:55|9.62
12:05:56|9.62
12:05:57|9.62
12:05:58|9.6113
12:05:59|9.6097
12:05:59|9.6106
12:06:01|9.6106
12:06:02|9.611
12:06:02|9.6151
12:06:05|9.613
12:06:06|9.613
12:06:07|9.613
12:06:08|9.614
12:06:08|9.616
12:06:10|9.6139
12:06:12|9.613
12:06:13|9.6152
12:06:15|9.6084
12:06:16|9.6129
12:06:18|9.6108
12:06:18|9.6108
12:06:19|9.6098
12:06:20|9.6098
12:06:21|9.6078
12:06:22|9.6078
12:06:23|9.6078
12:06:24|9.6006
12:06:25|9.6019
12:06:26|9.5951
12:06:27|9.5972
12:06:29|9.5964
12:06:29|9.5964
12:06:31|9.5946
12:06:33|9.5803
12:06:34|9.5762
12:06:34|9.5753
12:06:36|9.5756
12:06:36|9.5788
12:06:38|9.5897
12:06:39|9.588
12:06:39|9.5903
12:06:41|9.5896
12:06:41|9.598
12:06:42|9.6006
12:06:44|9.5963
12:06:45|9.5922
12:06:46|9.5922
12:06:47|9.5952
12:06:48|9.5952
12:06:49|9.5881
12:06:50|9.5832
12:06:51|9.5846
12:06:52|9.5851
12:06:53|9.5826
12:06:54|9.5865
12:06:55|9.5884
12:06:56|9.5894
12:06:57|9.5894
12:06:58|9.5844
12:06:59|9.5843
12:07:00|9.5903
12:07:01|9.5885
12:07:02|9.5866
12:07:03|9.5885
12:07:04|9.5913
12:07:05|9.5933
12:07:07|9.5933
12:07:07|9.5933
12:07:09|9.5962
12:07:09|9.6036
12:07:10|9.6036
12:07:12|9.6036
12:07:13|9.5945
12:07:14|9.5963
12:07:14|9.5955
12:07:15|9.5955
12:07:17|9.5955
12:07:18|9.5955
12:07:19|9.5955
12:07:20|9.5986
12:07:21|9.5927
12:07:23|9.5959
12:07:24|9.5959
12:07:24|9.5972
12:07:26|9.5992
12:07:26|9.5984
12:07:28|9.5984
12:07:29|9.5854
12:07:30|9.5854
12:07:31|9.5848
12:07:32|9.5848
12:07:33|9.5827
12:07:34|9.5798
12:07:35|9.5828
12:07:36|9.5862
12:07:37|9.5862
12:07:38|9.5888
12:07:39|9.5857
12:07:40|9.5868
12:07:41|9.589
12:07:42|9.5888
12:07:43|9.5888
12:07:44|9.5888
12:07:45|9.5888
12:07:46|9.5913
12:07:47|9.5913
12:07:49|9.5927
12:07:50|9.5984
12:07:51|9.6025
12:07:52|9.6052
12:07:53|9.6084
12:07:53|9.6121
12:07:55|9.6144
12:07:56|9.6149
12:07:57|9.6182
12:07:58|9.6181
12:07:59|9.6164
12:08:01|9.6165
12:08:01|9.6187
12:08:02|9.6131
12:08:03|9.607
12:08:04|9.607
12:08:05|9.607
12:08:06|9.607
12:08:07|9.6154
12:08:08|9.6108
12:08:09|9.6108
12:08:10|9.6052
12:08:11|9.6027
12:08:12|9.6011
12:08:13|9.6009
12:08:14|9.6098
12:08:16|9.6053
12:08:18|9.606
12:08:18|9.6139
12:08:20|9.6139
12:08:21|9.6152
12:08:22|9.6152
12:08:22|9.6098
12:08:25|9.6127
12:08:25|9.6127
12:08:26|9.6127
12:08:27|9.618
12:08:28|9.6154
12:08:30|9.6131
12:08:31|9.6143
12:08:32|9.6115
12:08:33|9.6115
12:08:34|9.6158
12:08:36|9.6199
12:08:37|9.6199
12:08:37|9.6199
12:08:39|9.6199
12:08:39|9.6173
12:08:40|9.6068
12:08:42|9.6147
12:08:43|9.6184
12:08:44|9.6173
12:08:45|9.6183
12:08:46|9.6183
12:08:46|9.6204
12:08:48|9.6162
12:08:49|9.6147
12:08:50|9.6147
12:08:51|9.615
12:08:52|9.615
12:08:53|9.61
12:08:54|9.61
12:08:55|9.6075
12:08:56|9.6093
12:08:56|9.6093
12:08:57|9.6076
12:08:59|9.6041
12:09:00|9.6041
12:09:01|9.6041
12:09:02|9.6019
12:09:03|9.604
12:09:04|9.604
12:09:05|9.604
12:09:07|9.6021
12:09:07|9.6021
12:09:08|9.6021
12:09:09|9.6036
12:09:10|9.6054
12:09:11|9.6021
12:09:13|9.6006
12:09:13|9.6049
12:09:15|9.6049
12:09:16|9.6049
12:09:18|9.6072
12:09:18|9.6072
12:09:20|9.6072
12:09:21|9.6071
12:09:23|9.6071
12:09:23|9.6038
12:09:25|9.6093
12:09:26|9.6093
12:09:27|9.614
12:09:28|9.6128
12:09:29|9.6121
12:09:30|9.6121
12:09:31|9.6122
12:09:32|9.6122
12:09:33|9.6175
12:09:34|9.6202
12:09:35|9.6202
12:09:36|9.6191
12:09:37|9.6191
12:09:38|9.618
12:09:39|9.618
12:09:40|9.6188
12:09:41|9.6191
12:09:42|9.6191
12:09:43|9.6183
12:09:44|9.6183
12:09:45|9.6183
12:09:46|9.6149
12:09:48|9.6161
12:09:48|9.6161
12:09:50|9.6161
12:09:51|9.61
12:09:52|9.61
12:09:53|9.61
12:09:54|9.61
12:09:54|9.61
12:09:55|9.5944
12:09:56|9.5839
12:09:58|9.5841
12:09:59|9.5889
12:10:00|9.5945
12:10:00|9.5996
12:10:02|9.61
12:10:03|9.6079
12:10:04|9.6027
12:10:05|9.6027
12:10:06|9.6027
12:10:08|9.5964
12:10:08|9.5918
12:10:10|9.5877
12:10:11|9.5912
12:10:12|9.5839
12:10:12|9.5917
12:10:14|9.5988
12:10:15|9.5961
12:10:16|9.5878
12:10:17|9.5871
12:10:18|9.5915
12:10:19|9.589
12:10:20|9.5774
12:10:21|9.5777
12:10:22|9.578
12:10:23|9.578
12:10:24|9.5778
12:10:25|9.5771
12:10:26|9.5771
12:10:28|9.5888
12:10:28|9.5822
12:10:30|9.5771
12:10:30|9.5731
12:10:31|9.572
12:10:33|9.5749
12:10:34|9.5619
12:10:34|9.5669
12:10:35|9.5669
12:10:36|9.5607
12:10:38|9.5594
12:10:38|9.5637
12:10:39|9.5616
12:10:40|9.5617
12:10:42|9.5617
12:10:43|9.5617
12:10:43|9.5617
12:10:44|9.5693
12:10:45|9.5752
12:10:46|9.5768
12:10:48|9.5701
12:10:49|9.5701
12:10:49|9.5629
12:10:51|9.5629
12:10:51|9.573
12:10:52|9.5704
12:10:53|9.5704
12:10:55|9.5673
12:10:56|9.5673
12:10:57|9.5672
12:10:58|9.5663
12:10:58|9.5663
12:10:59|9.5648
12:11:01|9.565
12:11:02|9.5683
12:11:03|9.5646
12:11:04|9.5662
12:11:06|9.5657
12:11:07|9.5654
12:11:08|9.5654
12:11:08|9.5654
12:11:10|9.5646
12:11:10|9.5615
12:11:11|9.5501
12:11:12|9.55
12:11:13|9.5525
12:11:14|9.5509
12:11:16|9.5512
12:11:16|9.5565
12:11:17|9.5503
12:11:19|9.55
12:11:20|9.5502
12:11:21|9.553
12:11:22|9.5542
12:11:24|9.5542
12:11:24|9.5542
12:11:25|9.5537
12:11:27|9.5528
12:11:28|9.5514
12:11:28|9.55
12:11:30|9.5476
12:11:31|9.5476
12:11:32|9.5476
12:11:33|9.5503
12:11:34|9.5489
12:11:36|9.5462
12:11:36|9.5502
12:11:37|9.5491
12:11:39|9.5416
12:11:40|9.5455
12:11:40|9.5427
12:11:42|9.5434
12:11:43|9.5407
12:11:44|9.5441
12:11:45|9.5476
12:11:46|9.5453
12:11:46|9.5453
12:11:48|9.5458
12:11:49|9.5458
12:11:49|9.5403
12:11:50|9.5403
12:11:52|9.5403
12:11:53|9.5474
12:11:54|9.5503
12:11:55|9.5386
12:11:56|9.5382
12:11:57|9.5373
12:11:58|9.5321
12:11:59|9.53
12:12:00|9.533
12:12:01|9.5316
12:12:02|9.5326
12:12:03|9.5339
12:12:05|9.5331
12:12:05|9.5306
12:12:07|9.536
12:12:08|9.5391
12:12:10|9.542
12:12:11|9.52
12:12:11|9.5188
12:12:13|9.5024
12:12:14|9.502
12:12:15|9.5143
12:12:15|9.509
12:12:17|9.5084
12:12:18|9.5137
12:12:19|9.5142
12:12:20|9.5205
12:12:21|9.5219
12:12:23|9.5184
12:12:24|9.5177
12:12:25|9.5204
12:12:26|9.5269
12:12:27|9.5318
12:12:27|9.5267
12:12:29|9.5269
12:12:30|9.5269
12:12:31|9.5251
12:12:32|9.5307
12:12:33|9.5307
12:12:34|9.5306
12:12:35|9.5306
12:12:36|9.5379
12:12:37|9.5362
12:12:38|9.5358
12:12:39|9.5359
12:12:41|9.5399
12:12:41|9.5365
12:12:43|9.538
12:12:44|9.5388
12:12:44|9.539
12:12:46|9.5388
12:12:47|9.5399
12:12:47|9.5399
12:12:49|9.5368
12:12:50|9.5368
12:12:51|9.5375
12:12:51|9.538
12:12:52|9.538
12:12:54|9.538
12:12:54|9.5397
12:12:56|9.5433
12:12:57|9.5448
12:12:58|9.545
12:12:58|9.54
12:12:59|9.54
12:13:00|9.5402
12:13:02|9.5402
12:13:02|9.5448
12:13:04|9.548
12:13:05|9.56
12:13:06|9.5549
12:13:07|9.5535
12:13:08|9.5505
12:13:08|9.5513
12:13:10|9.5512
12:13:10|9.5512
12:13:12|9.5466
12:13:14|9.5477
12:13:14|9.5462
12:13:16|9.5504
12:13:17|9.552
12:13:18|9.5524
12:13:19|9.5536
12:13:20|9.5536
12:13:22|9.5505
12:13:22|9.5531
12:13:23|9.555
12:13:25|9.555
12:13:26|9.555
12:13:28|9.555
12:13:28|9.5551
12:13:29|9.5551
12:13:30|9.555
12:13:31|9.555
12:13:33|9.555
12:13:33|9.555
12:13:35|9.555
12:13:36|9.555
12:13:36|9.5546
12:13:38|9.5544
12:13:40|9.5549
12:13:40|9.5549
12:13:41|9.5588
12:13:43|9.5609
12:13:44|9.5622
12:13:44|9.5654
12:13:47|9.566
12:13:47|9.5675
12:13:48|9.5655
12:13:49|9.5655
12:13:50|9.5635
12:13:51|9.5635
12:13:53|9.5622
12:13:54|9.5622
12:13:54|9.5635
12:13:56|9.5622
12:13:57|9.5626
12:13:58|9.5599
12:13:59|9.562
12:13:59|9.562
12:14:00|9.562
12:14:01|9.5655
12:14:03|9.5655
12:14:03|9.5655
12:14:05|9.5655
12:14:05|9.5696
12:14:06|9.569
12:14:07|9.569
12:14:09|9.5678
12:14:10|9.5696
12:14:11|9.57
12:14:11|9.5712
12:14:12|9.5712
12:14:14|9.5707
12:14:15|9.5668
12:14:15|9.5691
12:14:16|9.5693
12:14:18|9.5693
12:14:19|9.569
12:14:20|9.5721
12:14:21|9.5714
12:14:23|9.5724
12:14:23|9.5704
12:14:25|9.5709
12:14:26|9.5672
12:14:26|9.5696
12:14:28|9.5696
12:14:29|9.5714
12:14:30|9.5714
12:14:31|9.572
12:14:31|9.5741
12:14:33|9.5736
12:14:34|9.5669
12:14:35|9.5599
12:14:36|9.5606
12:14:36|9.5657
12:14:38|9.5651
12:14:38|9.5746
12:14:40|9.562
12:14:41|9.5625
12:14:42|9.5608
12:14:43|9.5608
12:14:43|9.5654
12:14:44|9.5654
12:14:46|9.5659
12:14:47|9.5659
12:14:48|9.5672
12:14:49|9.5675
12:14:50|9.5675
12:14:51|9.5684
12:14:52|9.5683
12:14:52|9.5663
12:14:53|9.5636
12:14:56|9.5621
12:14:56|9.5621
12:14:57|9.5621
12:14:58|9.5621
12:15:00|9.5571
12:15:00|9.5624
12:15:01|9.5629
12:15:03|9.5623
12:15:04|9.563
12:15:04|9.5653
12:15:05|9.5654
12:15:07|9.567
12:15:08|9.567
12:15:09|9.5675
12:15:10|9.5675
12:15:11|9.5675
12:15:13|9.566
12:15:13|9.566
12:15:14|9.566
12:15:15|9.5641
12:15:17|9.5686
12:15:17|9.5673
12:15:18|9.5673
12:15:20|9.5673
12:15:21|9.5673
12:15:22|9.5673
12:15:23|9.5671
12:15:24|9.5671
12:15:25|9.5671
12:15:26|9.5637
12:15:27|9.5665
12:15:27|9.5671
12:15:29|9.5693
12:15:30|9.5631
12:15:31|9.5631
12:15:32|9.5631
12:15:33|9.5631
12:15:34|9.5631
12:15:35|9.5689
12:15:36|9.5697
12:15:37|9.5716
12:15:37|9.5691
12:15:39|9.5691
12:15:41|9.5724
12:15:41|9.5742
12:15:42|9.5634
12:15:43|9.5686
12:15:44|9.5686
12:15:45|9.571
12:15:46|9.5691
12:15:48|9.5713
12:15:49|9.5713
12:15:51|9.5732
12:15:52|9.5732
12:15:52|9.5736
12:15:53|9.5736
12:15:55|9.5787
12:15:56|9.5787
12:15:57|9.58
12:15:58|9.5794
12:15:59|9.5814
12:16:00|9.5677
12:16:01|9.5634
12:16:02|9.5654
12:16:04|9.5759
12:16:05|9.5733
12:16:06|9.5733
12:16:07|9.5738
12:16:07|9.5713
12:16:09|9.5712
12:16:09|9.5704
12:16:11|9.5713
12:16:11|9.5779
12:16:12|9.5794
12:16:13|9.5794
12:16:14|9.5755
12:16:16|9.5725
12:16:17|9.5768
12:16:18|9.5768
12:16:19|9.5736
12:16:20|9.5736
12:16:21|9.5754
12:16:22|9.5774
12:16:23|9.5774
12:16:24|9.5725
12:16:26|9.5705
12:16:27|9.5707
12:16:28|9.5707
12:16:28|9.5707
12:16:30|9.5707
12:16:31|9.5705
12:16:32|9.5696
12:16:34|9.5706
12:16:34|9.5706
12:16:36|9.5706
12:16:36|9.57
12:16:37|9.5672
12:16:38|9.5649
12:16:39|9.5621
12:16:40|9.5577
12:16:41|9.5574
12:16:43|9.558
12:16:44|9.5546
12:16:46|9.5538
12:16:46|9.5535
12:16:47|9.5535
12:16:49|9.5543
12:16:50|9.5543
12:16:50|9.5543
12:16:52|9.5541
12:16:53|9.5509
12:16:54|9.5516
12:16:55|9.5516
12:16:56|9.55
12:16:57|9.55
12:16:57|9.55
12:16:58|9.5505
12:16:59|9.5505
12:17:01|9.5505
12:17:02|9.5504
12:17:03|9.5504
12:17:04|9.5505
12:17:05|9.5512
12:17:06|9.5523
12:17:07|9.5523
12:17:08|9.5506
12:17:09|9.5516
12:17:10|9.5516
12:17:12|9.5561
12:17:12|9.5574
12:17:13|9.56
12:17:14|9.5597
12:17:15|9.5574
12:17:16|9.5497
12:17:17|9.5542
12:17:18|9.5519
12:17:19|9.5494
12:17:20|9.5496
12:17:21|9.5496
12:17:22|9.5496
12:17:23|9.5496
12:17:24|9.55
12:17:26|9.5494
12:17:28|9.5494
12:17:28|9.5487
12:17:29|9.5481
12:17:30|9.5437
12:17:32|9.5397
12:17:33|9.5427
12:17:35|9.5382
12:17:35|9.5369
12:17:36|9.5367
12:17:38|9.5429
12:17:39|9.5372
12:17:40|9.5372
12:17:41|9.5395
12:17:42|9.5388
12:17:43|9.5388
12:17:45|9.5345
12:17:45|9.5324
12:17:47|9.5324
12:17:48|9.5324
12:17:49|9.5387
12:17:49|9.534
12:17:51|9.5334
12:17:52|9.53
12:17:53|9.53
12:17:54|9.5291
12:17:55|9.5291
12:17:56|9.5311
12:17:57|9.5313
12:17:58|9.5249
12:17:58|9.5249
12:17:59|9.5275
12:18:01|9.5282
12:18:02|9.5262
12:18:03|9.5277
12:18:03|9.5267
12:18:06|9.525
12:18:06|9.5236
12:18:07|9.5236
12:18:08|9.4974
12:18:09|9.4882
12:18:11|9.4769
12:18:11|9.481
12:18:12|9.4808
12:18:13|9.4855
12:18:14|9.4904
12:18:16|9.5099
12:18:18|9.5094
12:18:19|9.5
12:18:20|9.5083
12:18:21|9.5088
12:18:22|9.5081
12:18:23|9.5057
12:18:24|9.5018
12:18:25|9.5022
12:18:26|9.5024
12:18:27|9.4973
12:18:28|9.4947
12:18:30|9.493
12:18:31|9.4934
12:18:32|9.491
12:18:33|9.4883
12:18:34|9.49
12:18:35|9.4907
12:18:36|9.4907
12:18:37|9.49
12:18:38|9.49
12:18:40|9.4877
12:18:40|9.4855
12:18:41|9.4883
12:18:43|9.4897
12:18:44|9.4827
12:18:45|9.486
12:18:46|9.4868
12:18:47|9.4877
12:18:48|9.4876
12:18:49|9.4877
12:18:50|9.4876
12:18:51|9.4876
12:18:52|9.4875
12:18:53|9.4875
12:18:54|9.4863
12:18:55|9.4872
12:18:56|9.4826
12:18:57|9.4803
12:18:58|9.48
12:18:59|9.4837
12:19:00|9.4835
12:19:01|9.4829
12:19:02|9.4871
12:19:03|9.49
12:19:04|9.4899
12:19:05|9.493
12:19:06|9.493
12:19:07|9.4949
12:19:08|9.4809
12:19:09|9.4897
12:19:10|9.4899
12:19:11|9.4838
12:19:12|9.4851
12:19:13|9.4929
12:19:14|9.4878
12:19:15|9.4903
12:19:16|9.4857
12:19:17|9.4898
12:19:19|9.4871
12:19:19|9.4871
12:19:20|9.4875
12:19:21|9.4834
12:19:22|9.4687
12:19:24|9.4694
12:19:25|9.4604
12:19:26|9.4509
12:19:26|9.458
12:19:28|9.4416
12:19:28|9.4372
12:19:30|9.4507
12:19:30|9.4509
12:19:31|9.4
12:19:33|9.4
12:19:33|9.398
12:19:35|9.385
12:19:35|9.3954
12:19:37|9.41
12:19:37|9.4285
12:19:39|9.4027
12:19:40|9.4076
12:19:41|9.4219
12:19:42|9.4138
12:19:43|9.4193
12:19:44|9.4154
12:19:45|9.4232
12:19:46|9.4136
12:19:48|9.42
12:19:48|9.4159
12:19:49|9.4172
12:19:50|9.4178
12:19:52|9.4252
12:19:52|9.424
12:19:53|9.4264
12:19:54|9.4225
12:19:56|9.423
12:19:56|9.423
12:19:57|9.4269
12:19:58|9.4269
12:19:59|9.4261
12:20:01|9.4265
12:20:02|9.4274
12:20:03|9.3082
12:20:04|9.354
12:20:05|9.3855
12:20:07|9.3622
12:20:07|9.389
12:20:09|9.3767
12:20:10|9.3867
12:20:11|9.3965
12:20:11|9.3809
12:20:12|9.4163
12:20:14|9.4102
12:20:14|9.4057
12:20:16|9.4078
12:20:17|9.4097
12:20:19|9.4113
12:20:20|9.4106
12:20:21|9.4055
12:20:21|9.4057
12:20:22|9.4057
12:20:23|9.4151
12:20:24|9.418
12:20:25|9.4039
12:20:26|9.42
12:20:28|9.4143
12:20:30|9.421
12:20:31|9.4251
12:20:32|9.4273
12:20:33|9.4238
12:20:34|9.4244
12:20:35|9.4231
12:20:37|9.4175
12:20:38|9.4201
12:20:39|9.4213
12:20:40|9.4218
12:20:41|9.419
12:20:41|9.4176
12:20:43|9.4192
12:20:44|9.4098
12:20:45|9.41
12:20:46|9.4115
12:20:47|9.4097
12:20:48|9.4137
12:20:49|9.4123
12:20:50|9.4148
12:20:51|9.4093
12:20:52|9.4093
12:20:53|9.4128
12:20:54|9.4144
12:20:55|9.4117
12:20:56|9.4114
12:20:57|9.4094
12:20:58|9.4099
12:20:59|9.41
12:21:00|9.4107
12:21:01|9.4104
12:21:02|9.4128
12:21:03|9.4113
12:21:04|9.4154
12:21:05|9.4166
12:21:06|9.4209
12:21:07|9.4202
12:21:08|9.4209
12:21:09|9.4198
12:21:10|9.4178
12:21:11|9.4179
12:21:12|9.4198
12:21:13|9.4209
12:21:14|9.419
12:21:15|9.4209
12:21:16|9.4209
12:21:17|9.4209
12:21:18|9.4209
12:21:19|9.4265
12:21:20|9.4329
12:21:21|9.435
12:21:22|9.4345
12:21:23|9.436
12:21:24|9.4351
12:21:25|9.435
12:21:26|9.4318
12:21:27|9.4366
12:21:29|9.4328
12:21:30|9.4378
12:21:31|9.4357
12:21:32|9.4367
12:21:34|9.4404
12:21:35|9.4405
12:21:36|9.4391
12:21:37|9.4409
12:21:38|9.44
12:21:39|9.4413
12:21:40|9.4429
12:21:41|9.4451
12:21:42|9.4453
12:21:43|9.446
12:21:44|9.4442
12:21:45|9.4433
12:21:46|9.4377
12:21:47|9.438
12:21:48|9.4387
12:21:49|9.4419
12:21:51|9.4362
12:21:51|9.4362
12:21:53|9.4396
12:21:54|9.4394
12:21:55|9.4396
12:21:55|9.4413
12:21:56|9.4405
12:21:57|9.4357
12:21:59|9.4331
12:22:00|9.4315
12:22:01|9.4312
12:22:02|9.4277
12:22:03|9.4281
12:22:04|9.4289
12:22:05|9.4264
12:22:06|9.4265
12:22:07|9.4265
12:22:08|9.4265
12:22:09|9.4313
12:22:10|9.4313
12:22:11|9.4326
12:22:12|9.4337
12:22:13|9.4332
12:22:14|9.4337
12:22:15|9.4392
12:22:16|9.4393
12:22:17|9.4396
12:22:19|9.4395
12:22:20|9.44
12:22:21|9.4399
12:22:22|9.4416
12:22:23|9.4417
12:22:25|9.4417
12:22:26|9.4416
12:22:26|9.4407
12:22:27|9.4402
12:22:28|9.4402
12:22:29|9.4417
12:22:31|9.4406
12:22:32|9.4395
12:22:33|9.4423
12:22:34|9.4439
12:22:35|9.4416
12:22:36|9.4413
12:22:37|9.443
12:22:38|9.443
12:22:39|9.4441
12:22:40|9.4429
12:22:41|9.4502
12:22:43|9.4434
12:22:43|9.4466
12:22:44|9.4489
12:22:45|9.4485
12:22:47|9.4487
12:22:48|9.4493
12:22:48|9.45
12:22:50|9.4561
12:22:51|9.456
12:22:51|9.4529
12:22:52|9.4514
12:22:54|9.4479
12:22:55|9.4505
12:22:55|9.4444
12:22:57|9.4437
12:22:58|9.4368
12:22:59|9.4365
12:23:00|9.4365
12:23:02|9.431
12:23:02|9.4377
12:23:04|9.44
12:23:05|9.44
12:23:06|9.44
12:23:07|9.4399
12:23:07|9.4398
12:23:08|9.4332
12:23:09|9.4289
12:23:11|9.4292
12:23:11|9.4308
12:23:12|9.4283
12:23:14|9.4294
12:23:15|9.4304
12:23:16|9.429
12:23:17|9.4207
12:23:18|9.419
12:23:19|9.4184
12:23:20|9.4154
12:23:21|9.4162
12:23:22|9.4172
12:23:24|9.4191
12:23:24|9.4171
12:23:26|9.4171
12:23:26|9.4172
12:23:28|9.42
12:23:28|9.4226
12:23:30|9.4226
12:23:30|9.4245
12:23:32|9.4268
12:23:33|9.4206
12:23:34|9.4206
12:23:35|9.4209
12:23:37|9.4205
12:23:39|9.4217
12:23:39|9.4215
12:23:40|9.4205
12:23:41|9.4174
12:23:42|9.42
12:23:43|9.4191
12:23:44|9.4195
12:23:45|9.4169
12:23:47|9.412
12:23:48|9.4143
12:23:49|9.4129
12:23:50|9.4118
12:23:50|9.4119
12:23:51|9.3983
12:23:53|9.3916
12:23:54|9.3808
12:23:54|9.3878
12:23:56|9.4065
12:23:57|9.4071
12:23:58|9.4028
12:23:59|9.3902
12:24:00|9.3877
12:24:01|9.3933
12:24:02|9.4024
12:24:03|9.4028
12:24:03|9.4048
12:24:05|9.4073
12:24:06|9.404
12:24:08|9.404
12:24:08|9.4007
12:24:09|9.3986
12:24:10|9.4022
12:24:12|9.4009
12:24:14|9.4021
12:24:14|9.4
12:24:15|9.402
12:24:16|9.402
12:24:17|9.402
12:24:18|9.402
12:24:19|9.4006
12:24:20|9.3956
12:24:21|9.3966
12:24:22|9.3839
12:24:24|9.38
12:24:24|9.3814
12:24:25|9.3868
12:24:26|9.3788
12:24:27|9.3817
12:24:29|9.3938
12:24:30|9.3912
12:24:31|9.392
12:24:32|9.3937
12:24:34|9.396
12:24:34|9.3961
12:24:35|9.3894
12:24:37|9.3893
12:24:38|9.3896
12:24:40|9.3894
12:24:40|9.3898
12:24:41|9.3879
12:24:43|9.3848
12:24:44|9.391
12:24:45|9.3834
12:24:45|9.3943
12:24:47|9.3877
12:24:48|9.3879
12:24:50|9.3869
12:24:51|9.3856
12:24:51|9.3856
12:24:52|9.386
12:24:54|9.3888
12:24:54|9.38
12:24:55|9.3796
12:24:57|9.38
12:24:57|9.38
12:24:59|9.3779
12:25:00|9.3799
12:25:01|9.38
12:25:02|9.38
12:25:03|9.3838
12:25:05|9.3803
12:25:06|9.3816
12:25:06|9.3801
12:25:07|9.38
12:25:09|9.3773
12:25:10|9.3789
12:25:11|9.3789
12:25:11|9.378
12:25:12|9.3775
12:25:14|9.376
12:25:15|9.3692
12:25:16|9.3837
12:25:17|9.3854
12:25:18|9.3855
12:25:18|9.3854
12:25:20|9.3864
12:25:20|9.3863
12:25:21|9.3917
12:25:23|9.3969
12:25:25|9.3981
12:25:25|9.3981
12:25:27|9.3989
12:25:27|9.4023
12:25:28|9.4047
12:25:30|9.4022
12:25:30|9.4021
12:25:32|9.4026
12:25:33|9.4024
12:25:35|9.4024
12:25:36|9.4015
12:25:37|9.4029
12:25:38|9.3931
12:25:40|9.4001
12:25:40|9.3994
12:25:41|9.3997
12:25:43|9.4049
12:25:44|9.4048
12:25:46|9.4125
12:25:46|9.416
12:25:48|9.4129
12:25:49|9.415
12:25:50|9.413
12:25:51|9.4114
12:25:52|9.4119
12:25:53|9.4137
12:25:54|9.4161
12:25:55|9.4199
12:25:56|9.4209
12:25:57|9.4151
12:25:58|9.4213
12:25:59|9.4229
12:26:00|9.4269
12:26:01|9.4242
12:26:02|9.4253
12:26:04|9.4233
12:26:05|9.4205
12:26:06|9.4169
12:26:06|9.4242
12:26:07|9.4242
12:26:08|9.4283
12:26:09|9.4286
12:26:11|9.4363
12:26:12|9.4361
12:26:13|9.4388
12:26:14|9.4366
12:26:16|9.4333
12:26:17|9.4333
12:26:17|9.4242
12:26:18|9.4254
12:26:20|9.4217
12:26:22|9.4241
12:26:22|9.4248
12:26:23|9.4261
12:26:25|9.4266
12:26:25|9.4266
12:26:26|9.4271
12:26:27|9.4277
12:26:28|9.4242
12:26:29|9.4256
12:26:30|9.428
12:26:31|9.4335
12:26:32|9.4349
12:26:33|9.4348
12:26:35|9.4318
12:26:37|9.427
12:26:37|9.4232
12:26:39|9.4246
12:26:40|9.4271
12:26:41|9.4291
12:26:43|9.4309
12:26:44|9.4243
12:26:45|9.4343
12:26:46|9.4342
12:26:47|9.4349
12:26:48|9.4319
12:26:49|9.428
12:26:49|9.4261
12:26:51|9.4293
12:26:51|9.4309
12:26:53|9.4309
12:26:53|9.43
12:26:55|9.4319
12:26:56|9.431
12:26:57|9.4281
12:26:57|9.4281
12:26:59|9.4266
12:27:00|9.4266
12:27:01|9.41
12:27:01|9.4198
12:27:03|9.4238
12:27:04|9.4238
12:27:05|9.423
12:27:06|9.4237
12:27:07|9.4242
12:27:08|9.4242
12:27:09|9.4223
12:27:10|9.4223
12:27:11|9.4233
12:27:12|9.4196
12:27:14|9.4227
12:27:14|9.4205
12:27:16|9.4147
12:27:17|9.4147
12:27:17|9.4146
12:27:18|9.4157
12:27:20|9.4157
12:27:21|9.4157
12:27:21|9.4157
12:27:22|9.4158
12:27:24|9.4168
12:27:26|9.4187
12:27:27|9.4187
12:27:27|9.4124
12:27:28|9.4124
12:27:29|9.4103
12:27:31|9.4109
12:27:32|9.4045
12:27:33|9.4045
12:27:34|9.4056
12:27:35|9.4047
12:27:37|9.4046
12:27:38|9.4033
12:27:39|9.4016
12:27:40|9.4009
12:27:40|9.4
12:27:43|9.3952
12:27:44|9.3983
12:27:45|9.3958
12:27:46|9.3999
12:27:47|9.3995
12:27:48|9.3988
12:27:49|9.4
12:27:50|9.4
12:27:51|9.4
12:27:52|9.4
12:27:53|9.4048
12:27:54|9.4047
12:27:55|9.4053
12:27:56|9.4056
12:27:57|9.4099
12:27:58|9.4085
12:27:58|9.41
12:28:00|9.4124
12:28:01|9.4124
12:28:02|9.41
12:28:03|9.412
12:28:04|9.4127
12:28:05|9.407
12:28:06|9.4098
12:28:07|9.4077
12:28:09|9.4133
12:28:10|9.4114
12:28:11|9.4122
12:28:12|9.4125
12:28:13|9.4122
12:28:14|9.4122
12:28:15|9.408
12:28:16|9.4095
12:28:17|9.4077
12:28:18|9.4105
12:28:19|9.4092
12:28:21|9.4102
12:28:22|9.4102
12:28:23|9.4102
12:28:24|9.4072
12:28:25|9.4029
12:28:26|9.4069
12:28:27|9.4099
12:28:29|9.4081
12:28:30|9.3989
12:28:31|9.4013
12:28:32|9.4
12:28:33|9.4
12:28:34|9.3963
12:28:35|9.3972
12:28:37|9.3974
12:28:37|9.399
12:28:39|9.3992
12:28:40|9.3973
12:28:42|9.3942
12:28:43|9.3969
12:28:43|9.3956
12:28:45|9.3999
12:28:46|9.3993
12:28:47|9.3993
12:28:48|9.4007
12:28:48|9.403
12:28:50|9.4072
12:28:51|9.4054
12:28:52|9.4054
12:28:53|9.4063
12:28:54|9.41
12:28:54|9.4125
12:28:55|9.4129
12:28:57|9.4109
12:28:58|9.4145
12:28:59|9.4116
12:29:00|9.4166
12:29:01|9.4143
12:29:02|9.4167
12:29:03|9.4188
12:29:04|9.4173
12:29:05|9.4148
12:29:06|9.419
12:29:07|9.4201
12:29:08|9.4199
12:29:09|9.4227
12:29:10|9.4236
12:29:11|9.4296
12:29:12|9.4307
12:29:13|9.4239
12:29:14|9.4288
12:29:15|9.4293
12:29:16|9.4292
12:29:17|9.4292
12:29:18|9.4313
12:29:19|9.4313
12:29:20|9.4315
12:29:21|9.4315
12:29:22|9.4315
12:29:23|9.4315
12:29:24|9.4294
12:29:25|9.4351
12:29:26|9.4353
12:29:27|9.4366
12:29:28|9.4376
12:29:29|9.4375
12:29:30|9.4444
12:29:31|9.4439
12:29:33|9.4447
12:29:34|9.4448
12:29:35|9.4473
12:29:35|9.4502
12:29:36|9.4446
12:29:38|9.4446
12:29:38|9.4485
12:29:39|9.4484
12:29:41|9.448
12:29:42|9.449
12:29:43|9.4506
12:29:44|9.4446
12:29:45|9.4451
12:29:46|9.4451
12:29:47|9.4395
12:29:48|9.4439
12:29:50|9.4435
12:29:50|9.4493
12:29:52|9.451
12:29:52|9.4522
12:29:53|9.4488
12:29:54|9.4488
12:29:56|9.4435
12:29:57|9.4457
12:29:57|9.4459
12:29:58|9.4398
12:29:59|9.4398
12:30:00|9.4409
12:30:02|9.4412
12:30:02|9.4416
12:30:04|9.4431
12:30:04|9.4415
12:30:06|9.4496
12:30:07|9.4476
12:30:08|9.4476
12:30:10|9.4463
12:30:10|9.4463
12:30:11|9.4463
12:30:13|9.4478
12:30:14|9.4497
12:30:15|9.448
12:30:16|9.448
12:30:17|9.4526
12:30:18|9.4542
12:30:19|9.4537
12:30:20|9.4543
12:30:21|9.4543
12:30:22|9.4643
12:30:23|9.4638
12:30:24|9.4633
12:30:25|9.4629
12:30:26|9.4629
12:30:27|9.4556
12:30:28|9.4537
12:30:29|9.447
12:30:31|9.4428
12:30:31|9.4405
12:30:33|9.4459
12:30:33|9.4459
12:30:35|9.4485
12:30:35|9.4473
12:30:36|9.448
12:30:38|9.4507
12:30:40|9.4469
12:30:41|9.4489
12:30:42|9.4489
12:30:44|9.4489
12:30:45|9.4513
12:30:46|9.4525
12:30:46|9.4521
12:30:47|9.4507
12:30:49|9.4507
12:30:50|9.4522
12:30:51|9.4496
12:30:51|9.4496
12:30:53|9.4509
12:30:54|9.454
12:30:56|9.4541
12:30:57|9.4511
12:30:58|9.4507
12:30:59|9.4556
12:31:00|9.4557
12:31:01|9.4576
12:31:02|9.4547
12:31:03|9.4546
12:31:04|9.4548
12:31:05|9.4546
12:31:06|9.4548
12:31:07|9.4512
12:31:08|9.4507
12:31:09|9.4514
12:31:10|9.4514
12:31:11|9.4537
12:31:12|9.4547
12:31:13|9.4527
12:31:14|9.454
12:31:14|9.454
12:31:16|9.4506
12:31:17|9.4502
12:31:18|9.4483
12:31:18|9.4474
12:31:19|9.443
12:31:21|9.4426
12:31:22|9.4419
12:31:22|9.4409
12:31:24|9.4409
12:31:24|9.44
12:31:25|9.44
12:31:27|9.4372
12:31:28|9.4372
12:31:29|9.434
12:31:29|9.4349
12:31:31|9.4353
12:31:32|9.4353
12:31:33|9.4353
12:31:33|9.439
12:31:35|9.4389
12:31:36|9.4388
12:31:37|9.4373
12:31:38|9.4373
12:31:39|9.4324
12:31:41|9.4371
12:31:41|9.4371
12:31:43|9.4389
12:31:44|9.4391
12:31:45|9.4388
12:31:46|9.4379
12:31:48|9.4359
12:31:48|9.4375
12:31:49|9.4375
12:31:51|9.44
12:31:52|9.4381
12:31:53|9.4394
12:31:54|9.4394
12:31:55|9.4375
12:31:56|9.4659
12:31:57|9.4646
12:31:58|9.4746
12:31:59|9.4707
12:32:00|9.4738
12:32:01|9.4747
12:32:02|9.4726
12:32:03|9.4708
12:32:04|9.4786
12:32:05|9.4788
12:32:06|9.4786
12:32:07|9.48
12:32:08|9.4819
12:32:09|9.484
12:32:10|9.4787
12:32:11|9.4858
12:32:12|9.4808
12:32:13|9.4848
12:32:14|9.4869
12:32:15|9.4881
12:32:16|9.4885
12:32:17|9.4888
12:32:18|9.4801
12:32:19|9.485
12:32:20|9.4897
12:32:21|9.4784
12:32:22|9.4852
12:32:23|9.4806
12:32:25|9.4754
12:32:25|9.4666
12:32:27|9.466
12:32:27|9.4652
12:32:29|9.462
12:32:29|9.4614
12:32:30|9.4631
12:32:32|9.4675
12:32:33|9.468
12:32:34|9.4657
12:32:35|9.4657
12:32:36|9.4601
12:32:37|9.47
12:32:38|9.4702
12:32:39|9.4798
12:32:40|9.4748
12:32:41|9.4769
12:32:42|9.5035
12:32:43|9.502
12:32:44|9.5141
12:32:45|9.5116
12:32:46|9.5231
12:32:47|9.5143
12:32:49|9.5091
12:32:50|9.5048
12:32:51|9.5033
12:32:51|9.5005
12:32:53|9.5111
12:32:53|9.5082
12:32:55|9.5049
12:32:56|9.5049
12:32:56|9.5041
12:32:57|9.5037
12:32:59|9.5036
12:32:59|9.5051
12:33:01|9.5074
12:33:01|9.5064
12:33:02|9.5064
12:33:03|9.5046
12:33:04|9.4966
12:33:06|9.4923
12:33:07|9.4889
12:33:08|9.4881
12:33:10|9.5051
12:33:11|9.5008
12:33:12|9.5008
12:33:13|9.4954
12:33:14|9.4947
12:33:15|9.4933
12:33:16|9.4964
12:33:17|9.4911
12:33:19|9.4931
12:33:19|9.4946
12:33:20|9.4946
12:33:22|9.4903
12:33:23|9.491
12:33:24|9.4911
12:33:25|9.4893
12:33:26|9.4858
12:33:26|9.4859
12:33:28|9.4857
12:33:29|9.486
12:33:30|9.486
12:33:32|9.486
12:33:32|9.486
12:33:33|9.486
12:33:34|9.4855
12:33:36|9.4848
12:33:37|9.4852
12:33:39|9.4834
12:33:39|9.4834
12:33:41|9.4815
12:33:43|9.4801
12:33:44|9.48
12:33:45|9.48
12:33:46|9.48
12:33:47|9.4777
12:33:48|9.4777
12:33:49|9.4778
12:33:50|9.4739
12:33:51|9.4719
12:33:52|9.4719
12:33:53|9.4691
12:33:55|9.4773
12:33:55|9.4773
12:33:56|9.4745
12:33:57|9.4723
12:33:59|9.4723
12:34:00|9.4729
12:34:01|9.4702
12:34:02|9.4701
12:34:03|9.4702
12:34:04|9.4719
12:34:05|9.4701
12:34:06|9.4701
12:34:07|9.4703
12:34:08|9.4702
12:34:09|9.4702
12:34:10|9.4646
12:34:11|9.4635
12:34:12|9.4629
12:34:13|9.4586
12:34:14|9.4524
12:34:15|9.4459
12:34:16|9.4455
12:34:17|9.4455
12:34:18|9.4501
12:34:19|9.4537
12:34:20|9.4625
12:34:22|9.466
12:34:23|9.4454
12:34:24|9.45
12:34:25|9.449
12:34:26|9.449
12:34:27|9.4523
12:34:28|9.4535
12:34:29|9.4537
12:34:30|9.4534
12:34:31|9.4535
12:34:32|9.4513
12:34:33|9.4504
12:34:34|9.4504
12:34:35|9.4494
12:34:36|9.4494
12:34:37|9.4496
12:34:38|9.4468
12:34:39|9.4497
12:34:40|9.4473
12:34:41|9.4471
12:34:42|9.4446
12:34:43|9.4443
12:34:45|9.4411
12:34:46|9.4439
12:34:46|9.4417
12:34:48|9.442
12:34:50|9.4496
12:34:50|9.4496
12:34:51|9.4466
12:34:52|9.4497
12:34:53|9.4476
12:34:54|9.4457
12:34:55|9.4457
12:34:57|9.4445
12:34:57|9.446
12:34:58|9.4499
12:34:59|9.4476
12:35:00|9.4482
12:35:01|9.4499
12:35:02|9.4504
12:35:04|9.4535
12:35:05|9.4522
12:35:06|9.4532
12:35:07|9.4532
12:35:09|9.4557
12:35:09|9.4587
12:35:10|9.4587
12:35:11|9.4644
12:35:12|9.4635
12:35:13|9.462
12:35:15|9.4653
12:35:16|9.4627
12:35:16|9.4634
12:35:17|9.4693
12:35:19|9.4694
12:35:20|9.4699
12:35:21|9.4699
12:35:23|9.4647
12:35:23|9.4641
12:35:24|9.468
12:35:25|9.467
12:35:26|9.467
12:35:27|9.4644
12:35:29|9.4691
12:35:29|9.4691
12:35:32|9.469
12:35:32|9.469
12:35:34|9.469
12:35:34|9.4668
12:35:35|9.4612
12:35:36|9.4602
12:35:37|9.4602
12:35:38|9.4603
12:35:39|9.4602
12:35:41|9.4555
12:35:42|9.4555
12:35:43|9.4556
12:35:44|9.4556
12:35:46|9.4626
12:35:46|9.4626
12:35:49|9.4668
12:35:49|9.4668
12:35:50|9.4578
12:35:51|9.4583
12:35:52|9.4581
12:35:53|9.4595
12:35:54|9.4592
12:35:55|9.4592
12:35:56|9.4592
12:35:57|9.4556
12:35:58|9.45
12:35:59|9.4491
12:36:00|9.4491
12:36:01|9.4442
12:36:02|9.4442
12:36:03|9.4442
12:36:04|9.4435
12:36:06|9.442
12:36:07|9.4417
12:36:08|9.4384
12:36:09|9.4395
12:36:10|9.4395
12:36:11|9.439
12:36:12|9.439
12:36:13|9.439
12:36:14|9.439
12:36:15|9.4362
12:36:16|9.4362
12:36:17|9.4247
12:36:18|9.4226
12:36:19|9.425
12:36:20|9.4248
12:36:21|9.423
12:36:22|9.4272
12:36:23|9.4362
12:36:24|9.4348
12:36:25|9.4377
12:36:26|9.4329
12:36:27|9.4324
12:36:28|9.4232
12:36:29|9.43
12:36:30|9.43
12:36:31|9.4295
12:36:32|9.4288
12:36:33|9.42
12:36:35|9.4172
12:36:36|9.4248
12:36:37|9.4262
12:36:38|9.4282
12:36:39|9.4215
12:36:41|9.428
12:36:42|9.428
12:36:43|9.428
12:36:44|9.4281
12:36:46|9.427
12:36:47|9.4277
12:36:48|9.4274
12:36:49|9.4284
12:36:49|9.4279
12:36:51|9.4258
12:36:53|9.4285
12:36:54|9.4265
12:36:55|9.4265
12:36:56|9.4286
12:36:57|9.4189
12:36:59|9.4189
12:37:00|9.419
12:37:01|9.4172
12:37:02|9.4182
12:37:03|9.4221
12:37:04|9.4206
12:37:06|9.4202
12:37:06|9.4202
12:37:07|9.4232
12:37:09|9.4276
12:37:10|9.4275
12:37:11|9.4277
12:37:12|9.425
12:37:13|9.4261
12:37:14|9.426
12:37:15|9.426
12:37:16|9.4265
12:37:17|9.4246
12:37:18|9.4246
12:37:18|9.4202
12:37:20|9.4202
12:37:20|9.417
12:37:21|9.417
12:37:22|9.4164
12:37:24|9.4214
12:37:24|9.4142
12:37:25|9.4112
12:37:27|9.4173
12:37:29|9.4152
12:37:29|9.417
12:37:30|9.4186
12:37:31|9.4202
12:37:32|9.4212
12:37:33|9.4244
12:37:35|9.4262
12:37:35|9.4285
12:37:37|9.4298
12:37:38|9.4323
12:37:39|9.4229
12:37:40|9.4283
12:37:41|9.4269
12:37:42|9.4245
12:37:42|9.4306
12:37:44|9.4311
12:37:46|9.4352
12:37:47|9.431
12:37:48|9.4335
12:37:48|9.4334
12:37:51|9.4344
12:37:51|9.4372
12:37:52|9.426
12:37:53|9.426
12:37:54|9.4261
12:37:55|9.4268
12:37:56|9.4257
12:37:58|9.4256
12:37:59|9.4251
12:38:00|9.4259
12:38:02|9.4256
12:38:02|9.4256
12:38:03|9.4255
12:38:04|9.4289
12:38:06|9.4255
12:38:07|9.4255
12:38:08|9.4243
12:38:09|9.4239
12:38:10|9.4263
12:38:11|9.427
12:38:12|9.4285
12:38:13|9.43
12:38:14|9.4328
12:38:15|9.4309
12:38:16|9.4309
12:38:17|9.4264
12:38:18|9.4271
12:38:19|9.4239
12:38:20|9.4239
12:38:21|9.423
12:38:22|9.4187
12:38:23|9.4178
12:38:24|9.414
12:38:25|9.4135
12:38:26|9.4119
12:38:27|9.4112
12:38:28|9.41
12:38:29|9.4108
12:38:30|9.4111
12:38:31|9.4115
12:38:32|9.4109
12:38:33|9.4122
12:38:34|9.4124
12:38:35|9.4103
12:38:36|9.4103
12:38:37|9.4102
12:38:38|9.4102
12:38:39|9.4102
12:38:40|9.4101
12:38:41|9.4101
12:38:42|9.408
12:38:43|9.4072
12:38:44|9.4068
12:38:45|9.4094
12:38:46|9.4094
12:38:48|9.4097
12:38:48|9.411
12:38:49|9.4121
12:38:51|9.4092
12:38:53|9.4112
12:38:53|9.4253
12:38:55|9.435
12:38:56|9.4287
12:38:57|9.4071
12:38:58|9.4077
12:38:59|9.4091
12:39:00|9.4091
12:39:01|9.4087
12:39:02|9.4087
12:39:03|9.4177
12:39:04|9.4229
12:39:05|9.4275
12:39:06|9.4266
12:39:08|9.4294
12:39:09|9.4294
12:39:10|9.4263
12:39:11|9.4265
12:39:12|9.4264
12:39:13|9.4176
12:39:14|9.4158
12:39:15|9.4158
12:39:16|9.4147
12:39:17|9.4147
12:39:18|9.416
12:39:19|9.4182
12:39:20|9.4168
12:39:21|9.419
12:39:22|9.424
12:39:23|9.4247
12:39:25|9.4255
12:39:25|9.4255
12:39:27|9.4265
12:39:27|9.4265
12:39:29|9.4252
12:39:29|9.423
12:39:31|9.4202
12:39:32|9.4202
12:39:32|9.4178
12:39:33|9.4166
12:39:34|9.4177
12:39:36|9.4179
12:39:36|9.4177
12:39:38|9.4177
12:39:38|9.4177
12:39:40|9.4177
12:39:40|9.4181
12:39:41|9.4179
12:39:42|9.4147
12:39:43|9.4128
12:39:44|9.4128
12:39:45|9.4128
12:39:47|9.4128
12:39:48|9.4127
12:39:49|9.4104
12:39:50|9.4104
12:39:51|9.4104
12:39:52|9.4127
12:39:53|9.4134
12:39:54|9.4174
12:39:55|9.4174
12:39:56|9.4132
12:39:57|9.4156
12:39:58|9.4156
12:39:59|9.4156
12:40:00|9.414
12:40:01|9.4128
12:40:02|9.4128
12:40:03|9.4158
12:40:05|9.4154
12:40:06|9.4122
12:40:07|9.4122
12:40:09|9.4131
12:40:10|9.4105
12:40:11|9.4104
12:40:12|9.41
12:40:13|9.4088
12:40:13|9.4088
12:40:15|9.4088
12:40:15|9.4088
12:40:18|9.4101
12:40:18|9.4101
12:40:20|9.408
12:40:21|9.408
12:40:22|9.408
12:40:23|9.408
12:40:24|9.408
12:40:25|9.407
12:40:26|9.407
12:40:27|9.407
12:40:28|9.407
12:40:29|9.408
12:40:30|9.4081
12:40:31|9.408
12:40:32|9.4071
12:40:33|9.4071
12:40:34|9.4088
12:40:35|9.4088
12:40:36|9.4074
12:40:37|9.4074
12:40:38|9.407
12:40:39|9.407
12:40:40|9.407
12:40:41|9.407
12:40:42|9.4
12:40:43|9.4001
12:40:44|9.4
12:40:45|9.3991
12:40:46|9.3992
12:40:47|9.402
12:40:48|9.4061
12:40:50|9.4004
12:40:50|9.4004
12:40:52|9.4029
12:40:53|9.4061
12:40:54|9.4061
12:40:55|9.4061
12:40:56|9.4066
12:40:57|9.407
12:40:58|9.4068
12:40:59|9.4068
12:41:00|9.4068
12:41:01|9.4034
12:41:02|9.4055
12:41:03|9.4056
12:41:04|9.403
12:41:05|9.4043
12:41:06|9.4044
12:41:07|9.4043
12:41:08|9.4038
12:41:09|9.4032
12:41:10|9.4034
12:41:11|9.4065
12:41:12|9.4059
12:41:13|9.4069
12:41:14|9.4064
12:41:15|9.4041
12:41:16|9.4046
12:41:17|9.404
12:41:18|9.404
12:41:19|9.404
12:41:20|9.4045
12:41:21|9.4045
12:41:22|9.4046
12:41:23|9.4036
12:41:24|9.4037
12:41:25|9.4039
12:41:26|9.4039
12:41:27|9.4039
12:41:28|9.404
12:41:29|9.4045
12:41:30|9.4041
12:41:31|9.4041
12:41:32|9.404
12:41:33|9.4038
12:41:35|9.402
12:41:35|9.4015
12:41:36|9.3987
12:41:38|9.3944
12:41:39|9.3944
12:41:40|9.3944
12:41:42|9.3963
12:41:42|9.396
12:41:43|9.394
12:41:44|9.3946
12:41:45|9.396
12:41:46|9.3967
12:41:47|9.3967
12:41:49|9.3963
12:41:50|9.3963
12:41:51|9.3963
12:41:52|9.396
12:41:54|9.4
12:41:54|9.3999
12:41:55|9.3999
12:41:57|9.3981
12:41:57|9.398
12:41:58|9.3972
12:42:00|9.3983
12:42:01|9.3983
12:42:02|9.398
12:42:04|9.3948
12:42:04|9.3867
12:42:05|9.3867
12:42:06|9.3856
12:42:07|9.3871
12:42:08|9.3892
12:42:09|9.3881
12:42:11|9.388
12:42:12|9.3849
12:42:12|9.3873
12:42:14|9.3856
12:42:15|9.3856
12:42:16|9.3856
12:42:17|9.3856
12:42:17|9.3845
12:42:19|9.377
12:42:21|9.3767
12:42:22|9.371
12:42:22|9.371
12:42:23|9.3652
12:42:24|9.364
12:42:25|9.3642
12:42:26|9.3626
12:42:27|9.3722
12:42:28|9.3678
12:42:29|9.3803
12:42:30|9.3819
12:42:31|9.3846
12:42:32|9.3759
12:42:33|9.3759
12:42:34|9.3782
12:42:35|9.3782
12:42:36|9.3722
12:42:37|9.3706
12:42:39|9.3697
12:42:39|9.3738
12:42:40|9.3745
12:42:42|9.3769
12:42:43|9.3769
12:42:45|9.3779
12:42:45|9.3783
12:42:47|9.3783
12:42:47|9.3774
12:42:48|9.382
12:42:50|9.3837
12:42:51|9.377
12:42:51|9.3818
12:42:54|9.3806
12:42:54|9.3784
12:42:55|9.3784
12:42:56|9.3771
12:42:57|9.3771
12:42:58|9.3769
12:43:00|9.3803
12:43:00|9.3803
12:43:01|9.3803
12:43:02|9.3772
12:43:03|9.3772
12:43:04|9.379
12:43:06|9.3799
12:43:07|9.38
12:43:08|9.3798
12:43:09|9.3775
12:43:10|9.3774
12:43:11|9.3772
12:43:12|9.377
12:43:13|9.3769
12:43:15|9.3774
12:43:15|9.3773
12:43:16|9.3795
12:43:17|9.3796
12:43:18|9.38
12:43:19|9.3798
12:43:20|9.3795
12:43:21|9.3795
12:43:23|9.3796
12:43:23|9.3795
12:43:24|9.3795
12:43:25|9.3818
12:43:26|9.3829
12:43:27|9.3785
12:43:28|9.3865
12:43:29|9.3796
12:43:30|9.3795
12:43:31|9.3845
12:43:32|9.3843
12:43:34|9.3797
12:43:34|9.3825
12:43:35|9.3842
12:43:36|9.3831
12:43:37|9.3854
12:43:39|9.385
12:43:40|9.3891
12:43:41|9.3901
12:43:42|9.3912
12:43:43|9.3904
12:43:44|9.3904
12:43:45|9.3921
12:43:46|9.3872
12:43:47|9.3883
12:43:48|9.3926
12:43:49|9.3928
12:43:50|9.3924
12:43:51|9.3939
12:43:53|9.3958
12:43:53|9.3997
12:43:54|9.3987
12:43:55|9.3999
12:43:57|9.4
12:43:59|9.4
12:44:00|9.4038
12:44:00|9.4038
12:44:02|9.4035
12:44:02|9.4035
12:44:03|9.4064
12:44:04|9.4064
12:44:06|9.3997
12:44:06|9.399
12:44:08|9.3995
12:44:09|9.3988
12:44:09|9.3953
12:44:10|9.3967
12:44:13|9.4
12:44:13|9.3981
12:44:14|9.3973
12:44:15|9.3998
12:44:16|9.398
12:44:17|9.3953
12:44:18|9.3888
12:44:19|9.385
12:44:20|9.383
12:44:21|9.3885
12:44:22|9.3848
12:44:23|9.3852
12:44:24|9.3973
12:44:25|9.3968
12:44:26|9.3967
12:44:27|9.3967
12:44:28|9.3967
12:44:29|9.3963
12:44:31|9.3958
12:44:31|9.395
12:44:32|9.3948
12:44:33|9.3948
12:44:35|9.3949
12:44:36|9.3948
12:44:37|9.4
12:44:38|9.4
12:44:39|9.4
12:44:39|9.3948
12:44:41|9.3918
12:44:42|9.3918
12:44:43|9.387
12:44:44|9.3909
12:44:45|9.3909
12:44:46|9.3897
12:44:47|9.3914
12:44:49|9.3838
12:44:49|9.3845
12:44:50|9.3845
12:44:52|9.3795
12:44:54|9.3778
12:44:54|9.3778
12:44:56|9.3778
12:44:57|9.3774
12:44:57|9.3774
12:44:58|9.3773
12:45:00|9.3773
12:45:02|9.3756
12:45:02|9.3755
12:45:03|9.3786
12:45:04|9.3844
12:45:06|9.3891
12:45:08|9.3926
12:45:08|9.3952
12:45:09|9.3954
12:45:11|9.3927
12:45:13|9.3958
12:45:14|9.39
12:45:14|9.3874
12:45:16|9.3875
12:45:17|9.3907
12:45:18|9.3907
12:45:19|9.3916
12:45:20|9.392
12:45:21|9.3921
12:45:22|9.3927
12:45:23|9.3952
12:45:24|9.3951
12:45:25|9.3972
12:45:26|9.3983
12:45:26|9.3984
12:45:28|9.3984
12:45:29|9.3968
12:45:30|9.3998
12:45:30|9.3994
12:45:31|9.3984
12:45:33|9.3985
12:45:33|9.3986
12:45:35|9.4
12:45:36|9.3981
12:45:37|9.3997
12:45:38|9.3999
12:45:39|9.4013
12:45:40|9.404
12:45:41|9.407
12:45:41|9.4051
12:45:43|9.4066
12:45:44|9.4066
12:45:45|9.4065
12:45:45|9.411
12:45:46|9.425
12:45:48|9.4184
12:45:49|9.4114
12:45:49|9.4065
12:45:50|9.4059
12:45:52|9.4059
12:45:53|9.4054
12:45:55|9.4048
12:45:55|9.4048
12:45:57|9.4052
12:45:58|9.4059
12:45:59|9.4099
12:46:00|9.4127
12:46:01|9.4151
12:46:02|9.415
12:46:03|9.415
12:46:05|9.417
12:46:05|9.4179
12:46:06|9.42
12:46:07|9.4218
12:46:08|9.4234
12:46:09|9.4234
12:46:10|9.4227
12:46:11|9.4251
12:46:12|9.4306
12:46:14|9.43
12:46:14|9.43
12:46:15|9.4291
12:46:16|9.437
12:46:17|9.4311
12:46:18|9.4342
12:46:19|9.433
12:46:20|9.431
12:46:21|9.4309
12:46:22|9.4234
12:46:23|9.4212
12:46:24|9.4166
12:46:25|9.4165
12:46:26|9.4165
12:46:27|9.43
12:46:28|9.4308
12:46:29|9.432
12:46:30|9.4376
12:46:31|9.4419
12:46:32|9.4389
12:46:33|9.4405
12:46:34|9.4364
12:46:35|9.4405
12:46:36|9.4426
12:46:37|9.4373
12:46:38|9.4375
12:46:39|9.4395
12:46:40|9.4355
12:46:41|9.4375
12:46:43|9.4376
12:46:43|9.4398
12:46:46|9.4267
12:46:46|9.4261
12:46:47|9.4246
12:46:48|9.4218
12:46:49|9.4257
12:46:50|9.428
12:46:51|9.4276
12:46:52|9.4286
12:46:53|9.4295
12:46:55|9.4293
12:46:56|9.4291
12:46:56|9.4291
12:46:58|9.4305
12:46:59|9.4305
12:47:00|9.4324
12:47:01|9.4324
12:47:02|9.4341
12:47:03|9.4347
12:47:04|9.4349
12:47:05|9.4347
12:47:05|9.4335
12:47:07|9.4326
12:47:07|9.4322
12:47:09|9.4257
12:47:10|9.4245
12:47:11|9.4169
12:47:12|9.4166
12:47:12|9.4167
12:47:14|9.4173
12:47:15|9.4132
12:47:16|9.415
12:47:17|9.4175
12:47:18|9.4258
12:47:20|9.4309
12:47:20|9.4307
12:47:21|9.4306
12:47:22|9.425
12:47:23|9.4232
12:47:24|9.423
12:47:25|9.4218
12:47:26|9.4223
12:47:27|9.4309
12:47:28|9.4308
12:47:30|9.4296
12:47:32|9.4296
12:47:32|9.4296
12:47:33|9.4291
12:47:35|9.4291
12:47:36|9.4291
12:47:37|9.4291
12:47:39|9.4291
12:47:40|9.4291
12:47:41|9.4316
12:47:42|9.4316
12:47:43|9.4294
12:47:43|9.429
12:47:45|9.4209
12:47:47|9.4221
12:47:48|9.4252
12:47:49|9.4263
12:47:50|9.4256
12:47:51|9.4235
12:47:52|9.4255
12:47:53|9.4255
12:47:54|9.4274
12:47:55|9.4277
12:47:56|9.4307
12:47:58|9.4306
12:47:58|9.4322
12:48:00|9.4308
12:48:00|9.4277
12:48:02|9.4269
12:48:02|9.427
12:48:04|9.4299
12:48:05|9.4299
12:48:07|9.4284
12:48:08|9.4285
12:48:09|9.4345
12:48:11|9.4345
12:48:12|9.435
12:48:13|9.4403
12:48:14|9.4399
12:48:15|9.4399
12:48:16|9.4398
12:48:17|9.4323
12:48:18|9.4323
12:48:19|9.4364
12:48:20|9.4364
12:48:21|9.4365
12:48:22|9.4365
12:48:23|9.4366
12:48:24|9.4364
12:48:25|9.4364
12:48:26|9.4363
12:48:27|9.4363
12:48:28|9.4404
12:48:29|9.4404
12:48:30|9.4389
12:48:31|9.4387
12:48:33|9.4405
12:48:34|9.4405
12:48:35|9.4398
12:48:36|9.4398
12:48:36|9.4401
12:48:37|9.4393
12:48:38|9.43
12:48:40|9.4285
12:48:41|9.4285
12:48:41|9.4307
12:48:42|9.4287
12:48:43|9.4287
12:48:44|9.4269
12:48:46|9.4269
12:48:46|9.4264
12:48:47|9.4304
12:48:49|9.4223
12:48:50|9.4221
12:48:50|9.4265
12:48:52|9.4205
12:48:53|9.4205
12:48:54|9.4144
12:48:55|9.4135
12:48:56|9.4223
12:48:58|9.4182
12:48:58|9.4146
12:49:00|9.4146
12:49:01|9.4146
12:49:02|9.4177
12:49:03|9.4176
12:49:04|9.4177
12:49:05|9.4177
12:49:06|9.4177
12:49:07|9.4196
12:49:08|9.4197
12:49:09|9.42
12:49:11|9.4229
12:49:12|9.4229
12:49:13|9.4229
12:49:13|9.4229
12:49:14|9.4225
12:49:15|9.4265
12:49:17|9.4265
12:49:18|9.4283
12:49:19|9.4283
12:49:20|9.4281
12:49:21|9.4284
12:49:22|9.4374
12:49:23|9.4352
12:49:24|9.4343
12:49:26|9.4335
12:49:27|9.4307
12:49:28|9.4283
12:49:29|9.4282
12:49:30|9.4279
12:49:30|9.4251
12:49:32|9.4256
12:49:32|9.4253
12:49:33|9.4244
12:49:34|9.4207
12:49:36|9.4176
12:49:37|9.4161
12:49:38|9.4149
12:49:38|9.4155
12:49:40|9.4144
12:49:41|9.4144
12:49:42|9.4143
12:49:44|9.4142
12:49:45|9.4143
12:49:47|9.4161
12:49:47|9.4161
12:49:48|9.4173
12:49:49|9.4173
12:49:50|9.4178
12:49:51|9.4178
12:49:52|9.4178
12:49:53|9.4179
12:49:54|9.4191
12:49:55|9.4264
12:49:57|9.4264
12:49:57|9.4264
12:49:58|9.4264
12:49:59|9.4304
12:50:00|9.4304
12:50:01|9.4307
12:50:03|9.4237
12:50:04|9.4231
12:50:04|9.4231
12:50:07|9.4197
12:50:07|9.4197
12:50:08|9.4197
12:50:09|9.4197
12:50:11|9.4133
12:50:12|9.4133
12:50:13|9.4148
12:50:13|9.417
12:50:15|9.4206
12:50:17|9.422
12:50:17|9.422
12:50:18|9.4219
12:50:19|9.4228
12:50:21|9.4231
12:50:21|9.4317
12:50:22|9.4331
12:50:23|9.437
12:50:24|9.437
12:50:25|9.437
12:50:26|9.4371
12:50:27|9.4398
12:50:28|9.4397
12:50:29|9.4383
12:50:30|9.4366
12:50:31|9.4369
12:50:32|9.4375
12:50:33|9.4375
12:50:34|9.4346
12:50:35|9.4325
12:50:37|9.4375
12:50:39|9.4375
12:50:39|9.4376
12:50:40|9.4376
12:50:41|9.4376
12:50:42|9.4376
12:50:43|9.4386
12:50:44|9.4383
12:50:45|9.4381
12:50:47|9.4381
12:50:48|9.4382
12:50:49|9.4385
12:50:50|9.4393
12:50:50|9.4411
12:50:51|9.4411
12:50:53|9.4411
12:50:53|9.4405
12:50:55|9.4405
12:50:56|9.4405
12:50:56|9.44
12:50:58|9.4397
12:50:58|9.4397
12:50:59|9.44
12:51:02|9.4406
12:51:03|9.44
12:51:04|9.4403
12:51:05|9.4406
12:51:07|9.4406
12:51:08|9.4407
12:51:09|9.4386
12:51:09|9.4386
12:51:10|9.4377
12:51:11|9.4376
12:51:12|9.4376
12:51:14|9.4377
12:51:15|9.4376
12:51:16|9.4377
12:51:18|9.4377
12:51:18|9.4377
12:51:20|9.4375
12:51:21|9.4375
12:51:23|9.4305
12:51:24|9.4305
12:51:25|9.4305
12:51:25|9.4182
12:51:26|9.4195
12:51:28|9.4219
12:51:29|9.4219
12:51:30|9.4219
12:51:31|9.4229
12:51:32|9.4269
12:51:34|9.4255
12:51:35|9.4255
12:51:35|9.4239
12:51:36|9.4238
12:51:38|9.423
12:51:39|9.423
12:51:40|9.4265
12:51:41|9.4268
12:51:43|9.4269
12:51:44|9.4305
12:51:45|9.4377
12:51:46|9.4383
12:51:47|9.4399
12:51:49|9.4395
12:51:49|9.4378
12:51:50|9.4366
12:51:51|9.4344
12:51:52|9.4302
12:51:53|9.4302
12:51:54|9.4303
12:51:55|9.4325
12:51:56|9.4344
12:51:57|9.4369
12:51:59|9.4362
12:52:01|9.4364
12:52:02|9.4387
12:52:04|9.4375
12:52:05|9.4401
12:52:07|9.4391
12:52:08|9.4392
12:52:09|9.436
12:52:10|9.4361
12:52:11|9.4362
12:52:12|9.436
12:52:13|9.436
12:52:14|9.436
12:52:16|9.436
12:52:17|9.436
12:52:18|9.436
12:52:18|9.4361
12:52:19|9.436
12:52:21|9.4362
12:52:22|9.4362
12:52:23|9.4362
12:52:24|9.4408
12:52:25|9.4391
12:52:27|9.4391
12:52:27|9.4391
12:52:29|9.4391
12:52:30|9.439
12:52:31|9.439
12:52:31|9.441
12:52:32|9.4408
12:52:33|9.4408
12:52:35|9.441
12:52:36|9.441
12:52:37|9.4412
12:52:38|9.4411
12:52:39|9.4411
12:52:39|9.4411
12:52:41|9.4411
12:52:41|9.4422
12:52:42|9.4443
12:52:44|9.4449
12:52:44|9.4462
12:52:45|9.4464
12:52:46|9.4491
12:52:47|9.4529
12:52:49|9.4522
12:52:49|9.4518
12:52:50|9.4522
12:52:52|9.4525
12:52:52|9.4525
12:52:54|9.4493
12:52:54|9.4474
12:52:56|9.4474
12:52:57|9.4474
12:52:58|9.4479
12:52:59|9.4553
12:53:01|9.4505
12:53:02|9.4541
12:53:02|9.4512
12:53:03|9.4512
12:53:04|9.4512
12:53:06|9.4524
12:53:08|9.4557
12:53:09|9.4643
12:53:10|9.463
12:53:11|9.4632
12:53:12|9.4631
12:53:13|9.4623
12:53:14|9.4616
12:53:16|9.4687
12:53:16|9.471
12:53:18|9.4707
12:53:19|9.4685
12:53:20|9.4659
12:53:20|9.4636
12:53:22|9.4644
12:53:22|9.4631
12:53:23|9.46
12:53:25|9.4568
12:53:26|9.4538
12:53:27|9.4548
12:53:28|9.46
12:53:29|9.4546
12:53:30|9.4561
12:53:31|9.4572
12:53:32|9.4572
12:53:33|9.4559
12:53:34|9.4572
12:53:35|9.4589
12:53:36|9.4583
12:53:37|9.4589
12:53:38|9.4609
12:53:39|9.4613
12:53:40|9.4613
12:53:42|9.4613
12:53:42|9.461
12:53:43|9.461
12:53:45|9.4613
12:53:46|9.4613
12:53:46|9.4629
12:53:47|9.4629
12:53:49|9.4629
12:53:50|9.4613
12:53:51|9.4613
12:53:51|9.4614
12:53:52|9.4614
12:53:54|9.4624
12:53:54|9.4614
12:53:55|9.46
12:53:57|9.4601
12:53:58|9.4608
12:53:59|9.4608
12:54:00|9.4608
12:54:00|9.4608
12:54:01|9.4605
12:54:03|9.4586
12:54:04|9.4586
12:54:05|9.4545
12:54:05|9.4512
12:54:06|9.4416
12:54:08|9.4462
12:54:09|9.4464
12:54:10|9.4479
12:54:11|9.4477
12:54:13|9.4525
12:54:13|9.457
12:54:15|9.4614
12:54:16|9.46
12:54:17|9.4589
12:54:17|9.4587
12:54:19|9.4587
12:54:20|9.4586
12:54:20|9.4586
12:54:21|9.4586
12:54:22|9.4594
12:54:24|9.4585
12:54:25|9.4607
12:54:25|9.4607
12:54:26|9.4607
12:54:27|9.4605
12:54:29|9.4605
12:54:29|9.4598
12:54:30|9.46
12:54:32|9.4614
12:54:33|9.463
12:54:34|9.4584
12:54:35|9.4607
12:54:35|9.4607
12:54:36|9.4604
12:54:37|9.4605
12:54:39|9.4584
12:54:39|9.4613
12:54:41|9.4611
12:54:41|9.4605
12:54:42|9.4605
12:54:44|9.4609
12:54:44|9.4585
12:54:45|9.4585
12:54:47|9.4526
12:54:47|9.4554
12:54:49|9.4537
12:54:50|9.4538
12:54:51|9.4532
12:54:52|9.4531
12:54:53|9.4538
12:54:54|9.4538
12:54:55|9.4538
12:54:56|9.4538
12:54:57|9.4533
12:54:58|9.4531
12:54:59|9.4537
12:55:00|9.4534
12:55:01|9.4536
12:55:02|9.4536
12:55:03|9.4563
12:55:04|9.453
12:55:05|9.453
12:55:06|9.4606
12:55:07|9.4663
12:55:08|9.4705
12:55:10|9.4783
12:55:10|9.4781
12:55:12|9.4768
12:55:12|9.4755
12:55:13|9.4755
12:55:15|9.4755
12:55:16|9.4733
12:55:17|9.475
12:55:18|9.4756
12:55:19|9.4755
12:55:19|9.4755
12:55:21|9.4755
12:55:21|9.4755
12:55:23|9.4674
12:55:23|9.4692
12:55:24|9.4692
12:55:25|9.4692
12:55:26|9.4655
12:55:27|9.4661
12:55:28|9.4651
12:55:29|9.4653
12:55:31|9.4653
12:55:31|9.4652
12:55:33|9.4653
12:55:33|9.4651
12:55:35|9.4611
12:55:36|9.4601
12:55:36|9.4575
12:55:38|9.457
12:55:38|9.4556
12:55:39|9.4556
12:55:40|9.4556
12:55:41|9.4548
12:55:43|9.4547
12:55:43|9.4547
12:55:45|9.457
12:55:45|9.457
12:55:46|9.458
12:55:47|9.458
12:55:49|9.4574
12:55:50|9.4574
12:55:50|9.4573
12:55:51|9.4573
12:55:52|9.4603
12:55:54|9.4603
12:55:55|9.4594
12:55:55|9.4594
12:55:56|9.4594
12:55:57|9.4618
12:55:58|9.4566
12:55:59|9.4566
12:56:00|9.4566
12:56:01|9.452
12:56:03|9.4567
12:56:04|9.4567
12:56:06|9.4577
12:56:07|9.4577
12:56:08|9.4577
12:56:09|9.4578
12:56:11|9.4582
12:56:11|9.4591
12:56:12|9.459
12:56:14|9.459
12:56:15|9.46
12:56:16|9.46
12:56:18|9.46
12:56:19|9.46
12:56:20|9.4601
12:56:20|9.46
12:56:21|9.4578
12:56:23|9.4578
12:56:23|9.4522
12:56:24|9.4522
12:56:26|9.4522
12:56:26|9.4522
12:56:28|9.4531
12:56:29|9.4523
12:56:30|9.4537
12:56:30|9.4586
12:56:31|9.4586
12:56:32|9.4532
12:56:34|9.4525
12:56:35|9.4595
12:56:36|9.4599
12:56:37|9.4599
12:56:37|9.4598
12:56:39|9.4598
12:56:40|9.4598
12:56:40|9.4583
12:56:41|9.4583
12:56:42|9.4583
12:56:44|9.4586
12:56:45|9.4594
12:56:46|9.4599
12:56:47|9.4603
12:56:48|9.4613
12:56:49|9.4613
12:56:50|9.4613
12:56:51|9.4615
12:56:52|9.463
12:56:53|9.4706
12:56:54|9.4702
12:56:55|9.4702
12:56:56|9.4741
12:56:57|9.4744
12:56:58|9.4745
12:56:59|9.4747
12:57:00|9.4856
12:57:01|9.4853
12:57:02|9.4871
12:57:03|9.4867
12:57:04|9.4873
12:57:06|9.492
12:57:07|9.492
12:57:08|9.4915
12:57:10|9.4916
12:57:10|9.4916
12:57:11|9.4916
12:57:13|9.4915
12:57:14|9.4915
12:57:15|9.4915
12:57:16|9.4783
12:57:16|9.4755
12:57:18|9.4752
12:57:19|9.4752
12:57:20|9.4704
12:57:21|9.4681
12:57:22|9.4689
12:57:24|9.4689
12:57:24|9.4684
12:57:25|9.4751
12:57:26|9.4751
12:57:27|9.4751
12:57:28|9.4751
12:57:29|9.4755
12:57:30|9.4786
12:57:31|9.4779
12:57:32|9.4786
12:57:33|9.4809
12:57:34|9.4797
12:57:35|9.4777
12:57:36|9.4732
12:57:37|9.4705
12:57:38|9.4719
12:57:39|9.4719
12:57:40|9.4716
12:57:41|9.4716
12:57:42|9.4716
12:57:43|9.4727
12:57:44|9.4727
12:57:45|9.4727
12:57:46|9.477
12:57:47|9.477
12:57:48|9.4816
12:57:49|9.4816
12:57:50|9.4825
12:57:51|9.4825
12:57:53|9.4826
12:57:54|9.4825
12:57:54|9.4826
12:57:57|9.4825
12:57:57|9.4776
12:57:58|9.4745
12:57:59|9.4737
12:58:00|9.4734
12:58:01|9.4739
12:58:02|9.4719
12:58:03|9.4719
12:58:05|9.472
12:58:06|9.4716
12:58:07|9.4756
12:58:09|9.4753
12:58:09|9.4758
12:58:10|9.4826
12:58:11|9.4834
12:58:12|9.4845
12:58:14|9.4845
12:58:14|9.4879
12:58:15|9.488
12:58:17|9.4929
12:58:17|9.4939
12:58:18|9.4939
12:58:19|9.4912
12:58:21|9.4912
12:58:21|9.491
12:58:22|9.491
12:58:23|9.4906
12:58:24|9.4901
12:58:25|9.486
12:58:26|9.4879
12:58:27|9.4879
12:58:28|9.4879
12:58:29|9.488
12:58:30|9.4938
12:58:31|9.4932
12:58:32|9.491
12:58:33|9.491
12:58:34|9.488
12:58:35|9.4879
12:58:37|9.4879
12:58:38|9.488
12:58:39|9.4933
12:58:40|9.4896
12:58:41|9.488
12:58:41|9.488
12:58:42|9.4879
12:58:44|9.4879
12:58:44|9.485
12:58:45|9.4849
12:58:46|9.485
12:58:47|9.4848
12:58:50|9.4851
12:58:50|9.4876
12:58:51|9.4899
12:58:53|9.4939
12:58:54|9.4865
12:58:56|9.4893
12:58:57|9.487
12:58:58|9.4865
12:58:59|9.4868
12:59:00|9.4855
12:59:01|9.4853
12:59:02|9.484
12:59:02|9.4853
12:59:04|9.4854
12:59:06|9.4854
12:59:06|9.4864
12:59:08|9.4869
12:59:09|9.489
12:59:11|9.4889
12:59:12|9.4892
12:59:12|9.4893
12:59:13|9.4893
12:59:15|9.491
12:59:15|9.4877
12:59:16|9.4881
12:59:17|9.4881
12:59:18|9.4877
12:59:19|9.4877
12:59:21|9.489
12:59:22|9.4914
12:59:23|9.491
12:59:24|9.493
12:59:26|9.4923
12:59:26|9.4923
12:59:27|9.4899
12:59:28|9.4869
12:59:29|9.4863
12:59:30|9.489
12:59:31|9.489
12:59:33|9.489
12:59:34|9.489
12:59:35|9.489
12:59:36|9.489
12:59:37|9.4857
12:59:38|9.4857
12:59:39|9.4856
12:59:40|9.485
12:59:41|9.485
12:59:42|9.48
12:59:43|9.4722
12:59:44|9.4705
12:59:45|9.4772
12:59:46|9.4817
12:59:47|9.4817
12:59:48|9.4844
12:59:48|9.4889
12:59:50|9.4868
12:59:51|9.4868
12:59:52|9.4868
12:59:53|9.4868
12:59:54|9.4817
12:59:56|9.4817
12:59:56|9.4786
12:59:57|9.4726
12:59:58|9.4689
12:59:59|9.4682
13:00:00|9.4682
13:00:01|9.4682
13:00:02|9.4682
13:00:04|9.4689
13:00:04|9.4729
13:00:05|9.4729
13:00:06|9.4685
13:00:08|9.4689
13:00:10|9.472
13:00:11|9.4688
13:00:11|9.4708
13:00:13|9.4708
13:00:14|9.4708
13:00:15|9.4696
13:00:16|9.4706
13:00:17|9.4706
13:00:19|9.4696
13:00:19|9.4679
13:00:20|9.468
13:00:21|9.4591
13:00:22|9.4591
13:00:23|9.4587
13:00:24|9.4586
13:00:26|9.4586
13:00:26|9.4586
13:00:27|9.4586
13:00:28|9.4586
13:00:29|9.4586
13:00:30|9.4586
13:00:31|9.4587
13:00:32|9.4563
13:00:33|9.455
13:00:35|9.455
13:00:36|9.455
13:00:36|9.4548
13:00:37|9.4556
13:00:39|9.4553
13:00:39|9.4529
13:00:40|9.4529
13:00:41|9.4529
13:00:42|9.4523
13:00:43|9.4522
13:00:44|9.45
13:00:45|9.45
13:00:46|9.45
13:00:47|9.45
13:00:48|9.45
13:00:49|9.45
13:00:50|9.45
13:00:52|9.45
13:00:52|9.45
13:00:53|9.4523
13:00:54|9.4588
13:00:56|9.4598
13:00:58|9.4716
13:00:58|9.472
13:01:00|9.4757
13:01:01|9.4745
13:01:02|9.4745
13:01:03|9.4786
13:01:04|9.4786
13:01:05|9.4785
13:01:06|9.4785
13:01:07|9.48
13:01:09|9.4827
13:01:10|9.4834
13:01:12|9.4844
13:01:12|9.4819
13:01:13|9.4819
13:01:15|9.4866
13:01:16|9.4866
13:01:17|9.4858
13:01:18|9.4852
13:01:20|9.4854
13:01:22|9.485
13:01:22|9.4855
13:01:24|9.4857
13:01:24|9.4876
13:01:25|9.4916
13:01:26|9.4994
13:01:27|9.4953
13:01:28|9.4981
13:01:29|9.4998
13:01:31|9.5069
13:01:32|9.5025
13:01:32|9.5062
13:01:33|9.5025
13:01:35|9.5034
13:01:35|9.5034
13:01:36|9.5034
13:01:37|9.503
13:01:38|9.5045
13:01:39|9.5045
13:01:40|9.5045
13:01:41|9.5045
13:01:42|9.5056
13:01:43|9.5061
13:01:44|9.5061
13:01:45|9.5061
13:01:46|9.5053
13:01:47|9.4994
13:01:49|9.4962
13:01:50|9.4962
13:01:52|9.4909
13:01:52|9.4942
13:01:53|9.4921
13:01:54|9.4921
13:01:56|9.4924
13:01:57|9.4958
13:01:58|9.4958
13:01:59|9.4952
13:02:00|9.4927
13:02:01|9.4974
13:02:02|9.4974
13:02:03|9.4983
13:02:04|9.495
13:02:06|9.5028
13:02:06|9.5028
13:02:07|9.5028
13:02:09|9.4991
13:02:11|9.5047
13:02:11|9.5023
13:02:12|9.5028
13:02:13|9.5053
13:02:15|9.5052
13:02:16|9.5051
13:02:17|9.5051
13:02:18|9.505
13:02:19|9.5051
13:02:20|9.5081
13:02:22|9.5089
13:02:22|9.5083
13:02:24|9.5082
13:02:25|9.5126
13:02:26|9.5113
13:02:26|9.5095
13:02:27|9.5101
13:02:29|9.5098
13:02:29|9.5098
13:02:30|9.5112
13:02:31|9.5103
13:02:32|9.5103
13:02:33|9.5108
13:02:34|9.5101
13:02:35|9.5112
13:02:36|9.5129
13:02:37|9.5129
13:02:38|9.513
13:02:40|9.513
13:02:41|9.513
13:02:42|9.513
13:02:43|9.5125
13:02:43|9.5125
13:02:45|9.5105
13:02:46|9.5113
13:02:47|9.5124
13:02:47|9.5124
13:02:48|9.5126
13:02:49|9.5138
13:02:50|9.5138
13:02:52|9.5138
13:02:53|9.5124
13:02:54|9.512
13:02:54|9.5083
13:02:55|9.505
13:02:56|9.5011
13:02:58|9.5002
13:02:59|9.5001
13:03:00|9.5
13:03:01|9.5
13:03:02|9.5
13:03:03|9.5002
13:03:05|9.5039
13:03:06|9.5039
13:03:07|9.5065
13:03:07|9.5065
13:03:08|9.5065
13:03:10|9.5065
13:03:12|9.5069
13:03:13|9.5056
13:03:14|9.5056
13:03:16|9.5056
13:03:16|9.5056
13:03:18|9.5051
13:03:19|9.5035
13:03:20|9.5023
13:03:21|9.5012
13:03:22|9.5
13:03:23|9.5
13:03:24|9.5
13:03:25|9.5001
13:03:26|9.5001
13:03:27|9.5002
13:03:28|9.5014
13:03:29|9.5014
13:03:30|9.5009
13:03:31|9.5
13:03:32|9.5
13:03:33|9.5001
13:03:34|9.5001
13:03:35|9.5001
13:03:36|9.5002
13:03:37|9.5002
13:03:38|9.5002
13:03:39|9.5
13:03:40|9.5
13:03:42|9.4922
13:03:42|9.4922
13:03:43|9.4931
13:03:45|9.4923
13:03:46|9.4922
13:03:47|9.4922
13:03:47|9.4923
13:03:49|9.4909
13:03:50|9.4858
13:03:51|9.4819
13:03:52|9.4842
13:03:53|9.4794
13:03:54|9.4794
13:03:55|9.4794
13:03:56|9.4797
13:03:57|9.4754
13:03:58|9.4782
13:03:59|9.479
13:04:00|9.4783
13:04:01|9.4783
13:04:02|9.4783
13:04:03|9.4768
13:04:04|9.4775
13:04:05|9.4774
13:04:06|9.4814
13:04:08|9.4835
13:04:09|9.4836
13:04:09|9.4851
13:04:12|9.4852
13:04:13|9.4852
13:04:14|9.486
13:04:16|9.4861
13:04:16|9.4862
13:04:18|9.4934
13:04:19|9.491
13:04:20|9.491
13:04:22|9.491
13:04:22|9.4883
13:04:24|9.4919
13:04:25|9.4918
13:04:26|9.4928
13:04:27|9.4928
13:04:28|9.4938
13:04:29|9.4938
13:04:30|9.4938
13:04:31|9.4895
13:04:32|9.4903
13:04:33|9.4889
13:04:34|9.4889
13:04:35|9.4888
13:04:36|9.4888
13:04:37|9.4863
13:04:38|9.4883
13:04:39|9.4868
13:04:40|9.4864
13:04:41|9.4837
13:04:43|9.4769
13:04:43|9.4769
13:04:45|9.4769
13:04:46|9.4752
13:04:46|9.4751
13:04:48|9.4751
13:04:48|9.4751
13:04:50|9.4749
13:04:50|9.4719
13:04:51|9.4701
13:04:52|9.4701
13:04:54|9.4679
13:04:54|9.458
13:04:55|9.4616
13:04:57|9.4616
13:04:57|9.4564
13:04:58|9.4563
13:05:00|9.4575
13:05:01|9.4565
13:05:02|9.4565
13:05:02|9.456
13:05:04|9.4564
13:05:04|9.4564
13:05:05|9.4564
13:05:06|9.457
13:05:08|9.457
13:05:08|9.463
13:05:10|9.463
13:05:11|9.4638
13:05:12|9.4693
13:05:14|9.4693
13:05:16|9.4693
13:05:16|9.4667
13:05:18|9.4667
13:05:20|9.4657
13:05:20|9.4634
13:05:21|9.4601
13:05:22|9.4601
13:05:23|9.4572
13:05:24|9.4579
13:05:25|9.4573
13:05:26|9.4569
13:05:28|9.4569
13:05:29|9.4581
13:05:30|9.458
13:05:31|9.4575
13:05:32|9.4581
13:05:33|9.4602
13:05:34|9.4643
13:05:35|9.4576
13:05:36|9.4576
13:05:37|9.4602
13:05:38|9.4605
13:05:39|9.459
13:05:40|9.459
13:05:41|9.4579
13:05:42|9.4586
13:05:43|9.4578
13:05:44|9.4576
13:05:45|9.4575
13:05:46|9.4574
13:05:47|9.4578
13:05:48|9.4578
13:05:49|9.4578
13:05:50|9.4618
13:05:51|9.4618
13:05:52|9.4618
13:05:53|9.4618
13:05:54|9.4578
13:05:55|9.4578
13:05:56|9.4578
13:05:57|9.4589
13:05:58|9.4618
13:05:59|9.4618
13:06:00|9.4604
13:06:01|9.46
13:06:02|9.46
13:06:04|9.4599
13:06:04|9.4599
13:06:06|9.4578
13:06:06|9.4579
13:06:08|9.4578
13:06:08|9.4578
13:06:10|9.4578
13:06:11|9.4578
13:06:12|9.4578
13:06:13|9.4578
13:06:14|9.4578
13:06:15|9.4578
13:06:16|9.4576
13:06:17|9.4576
13:06:19|9.452
13:06:20|9.4501
13:06:21|9.45
13:06:22|9.4506
13:06:23|9.4501
13:06:24|9.4501
13:06:25|9.45
13:06:26|9.45
13:06:27|9.45
13:06:28|9.4496
13:06:29|9.4428
13:06:31|9.4418
13:06:31|9.4418
13:06:33|9.4395
13:06:34|9.4395
13:06:35|9.4395
13:06:36|9.4306
13:06:37|9.4307
13:06:38|9.4307
13:06:39|9.4306
13:06:40|9.4311
13:06:41|9.4311
13:06:42|9.4302
13:06:43|9.4302
13:06:44|9.4302
13:06:45|9.431
13:06:46|9.43
13:06:47|9.43
13:06:48|9.4277
13:06:49|9.4277
13:06:50|9.4306
13:06:51|9.4366
13:06:52|9.4401
13:06:53|9.4401
13:06:54|9.45
13:06:55|9.4499
13:06:56|9.4499
13:06:57|9.435
13:06:58|9.4291
13:06:59|9.4279
13:07:00|9.4294
13:07:01|9.4294
13:07:02|9.4397
13:07:04|9.4462
13:07:05|9.4452
13:07:06|9.4452
13:07:07|9.444
13:07:08|9.444
13:07:09|9.4438
13:07:10|9.4458
13:07:11|9.4458
13:07:12|9.4458
13:07:13|9.4458
13:07:15|9.4387
13:07:16|9.4349
13:07:18|9.4349
13:07:18|9.4382
13:07:20|9.4387
13:07:21|9.4364
13:07:22|9.434
13:07:23|9.4363
13:07:24|9.4363
13:07:25|9.4363
13:07:25|9.4398
13:07:26|9.44
13:07:27|9.44
13:07:30|9.44
13:07:30|9.44
13:07:31|9.44
13:07:32|9.44
13:07:33|9.4399
13:07:34|9.44
13:07:35|9.4396
13:07:36|9.4385
13:07:38|9.4385
13:07:39|9.4385
13:07:40|9.4381
13:07:41|9.4381
13:07:41|9.438
13:07:43|9.438
13:07:44|9.4381
13:07:45|9.4381
13:07:46|9.4392
13:07:46|9.44
13:07:47|9.44
13:07:50|9.4403
13:07:50|9.4403
13:07:51|9.44
13:07:52|9.44
13:07:53|9.4403
13:07:54|9.4384
13:07:55|9.4384
13:07:56|9.4384
13:07:57|9.4384
13:07:59|9.4374
13:07:59|9.4374
13:08:01|9.4363
13:08:02|9.4363
13:08:03|9.4364
13:08:04|9.4358
13:08:05|9.4334
13:08:06|9.4354
13:08:07|9.4355
13:08:08|9.4355
13:08:09|9.4355
13:08:10|9.4348
13:08:12|9.4372
13:08:13|9.4368
13:08:14|9.4368
13:08:15|9.4368
13:08:16|9.4374
13:08:17|9.4372
13:08:18|9.4363
13:08:19|9.4412
13:08:20|9.4391
13:08:21|9.4376
13:08:23|9.4366
13:08:23|9.4366
13:08:25|9.4366
13:08:25|9.4366
13:08:27|9.4366
13:08:29|9.4366
13:08:29|9.4339
13:08:30|9.4345
13:08:31|9.439
13:08:32|9.4358
13:08:33|9.4379
13:08:34|9.4378
13:08:35|9.4358
13:08:36|9.4338
13:08:37|9.4338
13:08:39|9.4311
13:08:40|9.4299
13:08:41|9.4299
13:08:42|9.4322
13:08:43|9.4322
13:08:44|9.4313
13:08:45|9.4287
13:08:46|9.4287
13:08:46|9.4287
13:08:48|9.4287
13:08:49|9.4322
13:08:50|9.4322
13:08:51|9.4322
13:08:52|9.4274
13:08:53|9.4274
13:08:54|9.4257
13:08:54|9.4257
13:08:56|9.4259
13:08:57|9.4259
13:08:57|9.4259
13:08:58|9.4253
13:09:00|9.4253
13:09:00|9.4253
13:09:02|9.4288
13:09:03|9.4288
13:09:05|9.4288
13:09:05|9.4288
13:09:06|9.4252
13:09:07|9.4267
13:09:08|9.4267
13:09:09|9.4243
13:09:10|9.423
13:09:11|9.4229
13:09:12|9.4229
13:09:13|9.4229
13:09:14|9.4229
13:09:15|9.4229
13:09:17|9.4229
13:09:19|9.424
13:09:19|9.424
13:09:21|9.424
13:09:21|9.424
13:09:22|9.4298
13:09:23|9.43
13:09:25|9.4326
13:09:26|9.4342
13:09:28|9.435
13:09:29|9.4372
13:09:30|9.4372
13:09:31|9.4365
13:09:31|9.4366
13:09:32|9.4366
13:09:34|9.4366
13:09:35|9.4295
13:09:36|9.4295
13:09:37|9.4295
13:09:38|9.4295
13:09:39|9.4295
13:09:40|9.4278
13:09:41|9.4278
13:09:42|9.4266
13:09:43|9.4266
13:09:44|9.4287
13:09:45|9.4329
13:09:46|9.433
13:09:47|9.4313
13:09:48|9.4313
13:09:49|9.4328
13:09:50|9.4329
13:09:51|9.435
13:09:52|9.4372
13:09:53|9.4336
13:09:54|9.439
13:09:55|9.44
13:09:56|9.44
13:09:57|9.44
13:09:58|9.44
13:09:59|9.4432
13:10:00|9.4415
13:10:02|9.4415
13:10:02|9.4435
13:10:03|9.4435
13:10:05|9.4436
13:10:05|9.4456
13:10:07|9.4481
13:10:09|9.4496
13:10:09|9.4506
13:10:11|9.4587
13:10:12|9.4561
13:10:14|9.4567
13:10:14|9.4594
13:10:15|9.4629
13:10:16|9.4678
13:10:18|9.4605
13:10:19|9.4616
13:10:19|9.4629
13:10:20|9.4629
13:10:21|9.4598
13:10:22|9.4587
13:10:24|9.4587
13:10:25|9.4587
13:10:25|9.4609
13:10:27|9.4609
13:10:28|9.4598
13:10:29|9.4608
13:10:31|9.4601
13:10:31|9.4571
13:10:33|9.4597
13:10:34|9.4587
13:10:35|9.4587
13:10:36|9.4587
13:10:37|9.4554
13:10:38|9.4513
13:10:39|9.4553
13:10:40|9.4538
13:10:41|9.4556
13:10:42|9.4549
13:10:43|9.4568
13:10:44|9.455
13:10:45|9.455
13:10:46|9.455
13:10:47|9.455
13:10:48|9.4585
13:10:49|9.4585
13:10:50|9.456
13:10:50|9.4574
13:10:52|9.4575
13:10:53|9.4575
13:10:54|9.4622
13:10:56|9.4607
13:10:57|9.4607
13:10:57|9.4607
13:10:58|9.4607
13:10:59|9.4617
13:11:00|9.4657
13:11:01|9.4657
13:11:02|9.4657
13:11:03|9.4657
13:11:04|9.4693
13:11:06|9.4719
13:11:07|9.4703
13:11:08|9.4687
13:11:09|9.4736
13:11:10|9.4737
13:11:11|9.473
13:11:12|9.4737
13:11:13|9.4766
13:11:15|9.4783
13:11:16|9.4787
13:11:16|9.4787
13:11:18|9.48
13:11:19|9.48
13:11:21|9.4786
13:11:22|9.4786
13:11:23|9.4795
13:11:24|9.4834
13:11:25|9.4838
13:11:27|9.4785
13:11:27|9.4785
13:11:29|9.4773
13:11:30|9.4758
13:11:31|9.4759
13:11:32|9.479
13:11:33|9.479
13:11:34|9.4786
13:11:34|9.4786
13:11:36|9.4852
13:11:37|9.4852
13:11:38|9.4864
13:11:39|9.4864
13:11:40|9.4864
13:11:41|9.486
13:11:42|9.486
13:11:43|9.4858
13:11:44|9.4853
13:11:45|9.4809
13:11:46|9.4809
13:11:47|9.4809
13:11:48|9.4809
13:11:49|9.4824
13:11:50|9.4852
13:11:51|9.4863
13:11:52|9.4852
13:11:53|9.4837
13:11:54|9.4837
13:11:55|9.4837
13:11:56|9.4842
13:11:57|9.4842
13:11:58|9.4842
13:11:59|9.4842
13:12:00|9.4842
13:12:01|9.4842
13:12:02|9.4842
13:12:03|9.4842
13:12:04|9.4826
13:12:05|9.4837
13:12:06|9.4837
13:12:07|9.4789
13:12:08|9.479
13:12:10|9.4817
13:12:11|9.4817
13:12:11|9.4817
13:12:13|9.4791
13:12:13|9.479
13:12:16|9.479
13:12:16|9.479
13:12:17|9.479
13:12:19|9.479
13:12:20|9.479
13:12:21|9.479
13:12:23|9.479
13:12:23|9.479
13:12:25|9.4789
13:12:26|9.4789
13:12:27|9.479
13:12:28|9.479
13:12:30|9.479
13:12:31|9.479
13:12:31|9.479
13:12:32|9.479
13:12:33|9.479
13:12:34|9.479
13:12:35|9.479
13:12:37|9.4789
13:12:37|9.479
13:12:39|9.479
13:12:40|9.479
13:12:41|9.479
13:12:42|9.479
13:12:44|9.4789
13:12:44|9.4789
13:12:46|9.4789
13:12:46|9.4789
13:12:47|9.4789
13:12:48|9.479
13:12:50|9.4789
13:12:50|9.4787
13:12:52|9.4731
13:12:52|9.4697
13:12:53|9.4697
13:12:55|9.4697
13:12:56|9.4697
13:12:56|9.4721
13:12:57|9.4721
13:12:58|9.4721
13:12:59|9.4716
13:13:00|9.4716
13:13:02|9.4716
13:13:03|9.4687
13:13:04|9.4678
13:13:05|9.4678
13:13:06|9.4677
13:13:07|9.4683
13:13:08|9.4685
13:13:09|9.4685
13:13:11|9.4685
13:13:11|9.4733
13:13:12|9.4732
13:13:13|9.4736
13:13:15|9.4769
13:13:15|9.478
13:13:17|9.4766
13:13:18|9.4779
13:13:19|9.4773
13:13:20|9.4786
13:13:22|9.4803
13:13:23|9.4803
13:13:23|9.4809
13:13:24|9.4842
13:13:26|9.4855
13:13:26|9.4871
13:13:28|9.4871
13:13:30|9.4891
13:13:31|9.4891
13:13:32|9.4942
13:13:33|9.5124
13:13:34|9.513
13:13:35|9.5171
13:13:36|9.5123
13:13:37|9.513
13:13:38|9.5086
13:13:39|9.5059
13:13:41|9.5041
13:13:41|9.5032
13:13:42|9.5019
13:13:44|9.5002
13:13:45|9.4968
13:13:45|9.5006
13:13:46|9.4974
13:13:47|9.4982
13:13:48|9.5001
13:13:50|9.5029
13:13:50|9.5008
13:13:51|9.5
13:13:53|9.5
13:13:53|9.5
13:13:54|9.505
13:13:56|9.5073
13:13:57|9.5063
13:13:57|9.5087
13:13:58|9.5078
13:14:00|9.5082
13:14:00|9.5174
13:14:01|9.5159
13:14:03|9.5162
13:14:04|9.5126
13:14:05|9.5075
13:14:06|9.5003
13:14:07|9.4991
13:14:08|9.499
13:14:09|9.499
13:14:10|9.5007
13:14:11|9.5007
13:14:12|9.5024
13:14:13|9.5122
13:14:14|9.5156
13:14:15|9.522
13:14:16|9.5237
13:14:17|9.5459
13:14:18|9.5377
13:14:19|9.5303
13:14:20|9.5235
13:14:21|9.5201
13:14:23|9.5153
13:14:23|9.5131
13:14:25|9.5203
13:14:26|9.5257
13:14:27|9.5322
13:14:29|9.5278
13:14:29|9.5278
13:14:31|9.5202
13:14:33|9.5251
13:14:33|9.5214
13:14:34|9.5245
13:14:35|9.5262
13:14:37|9.5322
13:14:38|9.5331
13:14:38|9.5331
13:14:40|9.532
13:14:40|9.5317
13:14:42|9.5255
13:14:43|9.5266
13:14:44|9.531
13:14:45|9.53
13:14:46|9.53
13:14:46|9.5144
13:14:48|9.5133
13:14:49|9.5103
13:14:50|9.5146
13:14:51|9.5119
13:14:52|9.5186
13:14:52|9.5186
13:14:54|9.5186
13:14:55|9.5209
13:14:56|9.5246
13:14:57|9.5312
13:14:57|9.5262
13:14:59|9.5262
13:15:00|9.5267
13:15:01|9.5267
13:15:02|9.5275
13:15:03|9.5245
13:15:04|9.5193
13:15:06|9.5166
13:15:06|9.5163
13:15:08|9.5166
13:15:08|9.5186
13:15:10|9.5161
13:15:11|9.5194
13:15:12|9.5174
13:15:13|9.5194
13:15:15|9.5161
13:15:15|9.518
13:15:16|9.5151
13:15:17|9.5152
13:15:18|9.5152
13:15:19|9.5152
13:15:20|9.5152
13:15:22|9.5094
13:15:23|9.5077
13:15:24|9.5077
13:15:26|9.5078
13:15:26|9.5125
13:15:27|9.5122
13:15:29|9.515
13:15:29|9.5149
13:15:30|9.5158
13:15:32|9.5158
13:15:33|9.5153
13:15:34|9.5153
13:15:35|9.5153
13:15:36|9.5145
13:15:37|9.5163
13:15:38|9.5173
13:15:39|9.515
13:15:40|9.5148
13:15:41|9.5125
13:15:42|9.5124
13:15:43|9.5119
13:15:44|9.5116
13:15:45|9.5116
13:15:46|9.5116
13:15:47|9.5116
13:15:48|9.5114
13:15:49|9.5149
13:15:50|9.5149
13:15:51|9.5142
13:15:52|9.5165
13:15:53|9.5169
13:15:54|9.5169
13:15:55|9.5153
13:15:56|9.5167
13:15:57|9.5163
13:15:58|9.5163
13:16:00|9.5114
13:16:01|9.5114
13:16:02|9.5115
13:16:03|9.5114
13:16:04|9.5144
13:16:05|9.5216
13:16:06|9.5152
13:16:07|9.5127
13:16:08|9.5127
13:16:09|9.5118
13:16:10|9.5114
13:16:12|9.5115
13:16:12|9.512
13:16:14|9.512
13:16:15|9.512
13:16:15|9.5115
13:16:17|9.5115
13:16:18|9.5153
13:16:20|9.5114
13:16:20|9.5115
13:16:22|9.5092
13:16:23|9.5051
13:16:24|9.5061
13:16:25|9.5082
13:16:27|9.5119
13:16:27|9.5119
13:16:29|9.5116
13:16:29|9.5116
13:16:31|9.5151
13:16:32|9.5151
13:16:33|9.5117
13:16:35|9.5117
13:16:35|9.5122
13:16:36|9.5116
13:16:38|9.5115
13:16:39|9.5116
13:16:39|9.5111
13:16:40|9.5111
13:16:42|9.514
13:16:43|9.5125
13:16:44|9.5132
13:16:45|9.5131
13:16:46|9.5113
13:16:47|9.5107
13:16:48|9.5107
13:16:49|9.5124
13:16:50|9.5124
13:16:51|9.5124
13:16:53|9.5106
13:16:54|9.5106
13:16:55|9.5108
13:16:56|9.5108
13:16:57|9.5107
13:16:58|9.5107
13:16:59|9.51
13:16:59|9.51
13:17:00|9.5114
13:17:02|9.5114
13:17:04|9.5135
13:17:04|9.5135
13:17:05|9.5181
13:17:06|9.5191
13:17:07|9.5191
13:17:09|9.52
13:17:10|9.52
13:17:11|9.52
13:17:11|9.5206
13:17:12|9.5221
13:17:13|9.5229
13:17:14|9.5258
13:17:15|9.5317
13:17:16|9.5317
13:17:17|9.5317
13:17:18|9.5375
13:17:19|9.5371
13:17:21|9.5398
13:17:21|9.5398
13:17:22|9.5388
13:17:23|9.5388
13:17:25|9.544
13:17:25|9.5391
13:17:27|9.5382
13:17:27|9.5383
13:17:29|9.5414
13:17:30|9.5415
13:17:30|9.5414
13:17:32|9.5414
13:17:33|9.5414
13:17:34|9.5404
13:17:36|9.5401
13:17:37|9.5411
13:17:38|9.545
13:17:39|9.5383
13:17:39|9.5366
13:17:41|9.55
13:17:41|9.5522
13:17:42|9.5525
13:17:44|9.5517
13:17:45|9.56
13:17:45|9.5537
13:17:46|9.5532
13:17:48|9.5562
13:17:48|9.5597
13:17:50|9.5539
13:17:50|9.5507
13:17:51|9.5488
13:17:53|9.5476
13:17:53|9.5449
13:17:54|9.544
13:17:55|9.548
13:17:57|9.5518
13:17:57|9.5518
13:17:58|9.5524
13:17:59|9.5562
13:18:01|9.5562
13:18:02|9.5538
13:18:02|9.5529
13:18:03|9.5529
13:18:05|9.5538
13:18:05|9.5521
13:18:06|9.5522
13:18:08|9.5515
13:18:09|9.5512
13:18:09|9.5512
13:18:10|9.5504
13:18:12|9.5505
13:18:13|9.5518
13:18:14|9.5518
13:18:15|9.5512
13:18:17|9.5521
13:18:18|9.5521
13:18:18|9.5503
13:18:20|9.5485
13:18:21|9.5481
13:18:22|9.5468
13:18:23|9.5488
13:18:24|9.5448
13:18:25|9.5428
13:18:26|9.5428
13:18:27|9.5415
13:18:28|9.5485
13:18:29|9.5485
13:18:30|9.5467
13:18:31|9.5469
13:18:32|9.5469
13:18:33|9.5469
13:18:34|9.5426
13:18:35|9.54
13:18:36|9.5425
13:18:37|9.5425
13:18:38|9.5425
13:18:39|9.5404
13:18:40|9.5488
13:18:41|9.5488
13:18:42|9.5488
13:18:43|9.5488
13:18:44|9.549
13:18:45|9.5458
13:18:47|9.5482
13:18:48|9.5482
13:18:48|9.5482
13:18:50|9.5478
13:18:51|9.546
13:18:52|9.546
13:18:52|9.5477
13:18:54|9.5466
13:18:55|9.5465
13:18:56|9.5463
13:18:57|9.5463
13:18:58|9.546
13:18:58|9.546
13:19:00|9.5415
13:19:00|9.5443
13:19:02|9.5441
13:19:03|9.5421
13:19:04|9.5421
13:19:05|9.5468
13:19:06|9.541
13:19:06|9.541
13:19:08|9.5438
13:19:09|9.5438
13:19:10|9.5415
13:19:11|9.5468
13:19:12|9.542
13:19:12|9.5454
13:19:14|9.5432
13:19:15|9.5436
13:19:17|9.5465
13:19:18|9.548
13:19:19|9.55
13:19:21|9.5503
13:19:21|9.5493
13:19:23|9.55
13:19:24|9.5499
13:19:25|9.5493
13:19:25|9.5493
13:19:27|9.5493
13:19:27|9.55
13:19:28|9.55
13:19:30|9.55
13:19:30|9.5493
13:19:33|9.5493
13:19:33|9.5493
13:19:34|9.5488
13:19:35|9.5489
13:19:37|9.5501
13:19:38|9.5528
13:19:38|9.5534
13:19:39|9.5534
13:19:40|9.5521
13:19:41|9.5533
13:19:43|9.5517
13:19:43|9.5517
13:19:44|9.55
13:19:45|9.5511
13:19:46|9.5511
13:19:47|9.551
13:19:48|9.5529
13:19:49|9.5535
13:19:50|9.5535
13:19:51|9.5535
13:19:52|9.5549
13:19:53|9.5549
13:19:55|9.5549
13:19:55|9.554
13:19:56|9.5527
13:19:57|9.5511
13:19:59|9.5558
13:20:00|9.5558
13:20:01|9.55
13:20:02|9.55
13:20:03|9.55
13:20:04|9.5482
13:20:05|9.5516
13:20:06|9.5516
13:20:08|9.5498
13:20:08|9.5498
13:20:10|9.5484
13:20:11|9.5474
13:20:12|9.5473
13:20:12|9.547
13:20:14|9.547
13:20:15|9.5485
13:20:16|9.5486
13:20:17|9.5486
13:20:18|9.55
13:20:19|9.5499
13:20:20|9.5499
13:20:21|9.5485
13:20:22|9.5485
13:20:23|9.5493
13:20:24|9.5493
13:20:25|9.5493
13:20:26|9.5494
13:20:27|9.5494
13:20:28|9.5494
13:20:29|9.5535
13:20:31|9.5493
13:20:31|9.5493
13:20:33|9.55
13:20:34|9.5498
13:20:35|9.5498
13:20:36|9.5495
13:20:37|9.5493
13:20:38|9.5493
13:20:40|9.5436
13:20:41|9.5461
13:20:42|9.5453
13:20:43|9.5453
13:20:44|9.547
13:20:44|9.5469
13:20:46|9.5453
13:20:47|9.5432
13:20:48|9.5461
13:20:49|9.5461
13:20:51|9.5447
13:20:52|9.5447
13:20:52|9.5447
13:20:53|9.5447
13:20:55|9.5431
13:20:55|9.5431
13:20:57|9.5428
13:20:58|9.5428
13:20:59|9.54
13:21:00|9.5423
13:21:01|9.542
13:21:02|9.5415
13:21:02|9.5414
13:21:04|9.5423
13:21:05|9.546
13:21:07|9.5421
13:21:07|9.5402
13:21:09|9.54
13:21:10|9.54
13:21:11|9.541
13:21:12|9.5376
13:21:13|9.5376
13:21:14|9.5373
13:21:15|9.537
13:21:16|9.5366
13:21:17|9.5358
13:21:19|9.5376
13:21:19|9.5376
13:21:20|9.5387
13:21:21|9.539
13:21:22|9.539
13:21:23|9.5395
13:21:24|9.5392
13:21:25|9.5392
13:21:26|9.5398
13:21:27|9.5398
13:21:29|9.5398
13:21:30|9.5376
13:21:31|9.5376
13:21:32|9.5334
13:21:33|9.5332
13:21:35|9.53
13:21:35|9.53
13:21:36|9.5255
13:21:37|9.529
13:21:38|9.5229
13:21:39|9.5274
13:21:41|9.5274
13:21:41|9.526
13:21:43|9.526
13:21:45|9.5285
13:21:46|9.5285
13:21:47|9.528
13:21:47|9.528
13:21:49|9.53
13:21:49|9.5276
13:21:50|9.5241
13:21:51|9.5193
13:21:53|9.5137
13:21:53|9.5137
13:21:54|9.5156
13:21:55|9.5156
13:21:56|9.5156
13:21:57|9.5156
13:21:58|9.5156
13:22:00|9.5127
13:22:01|9.5137
13:22:01|9.5129
13:22:02|9.5148
13:22:03|9.5114
13:22:04|9.51
13:22:06|9.5035
13:22:07|9.5063
13:22:08|9.5064
13:22:09|9.5075
13:22:10|9.5045
13:22:10|9.5046
13:22:12|9.5046
13:22:14|9.5045
13:22:14|9.5045
13:22:15|9.5047
13:22:16|9.4929
13:22:17|9.493
13:22:19|9.4948
13:22:20|9.501
13:22:20|9.5042
13:22:22|9.5099
13:22:22|9.5086
13:22:24|9.4955
13:22:24|9.4999
13:22:26|9.5
13:22:27|9.5
13:22:28|9.4999
13:22:29|9.4929
13:22:30|9.4904
13:22:31|9.4969
13:22:33|9.4961
13:22:33|9.4961
13:22:34|9.4961
13:22:35|9.4936
13:22:36|9.4935
13:22:37|9.4935
13:22:38|9.4934
13:22:40|9.496
13:22:41|9.496
13:22:42|9.4925
13:22:43|9.4892
13:22:44|9.4898
13:22:45|9.4877
13:22:46|9.4877
13:22:47|9.4835
13:22:49|9.4919
13:22:50|9.4919
13:22:52|9.4919
13:22:52|9.47
13:22:53|9.4731
13:22:54|9.4687
13:22:55|9.4728
13:22:57|9.472
13:22:57|9.476
13:22:59|9.4799
13:22:59|9.48
13:23:01|9.48
13:23:02|9.4798
13:23:03|9.4799
13:23:04|9.4792
13:23:05|9.4693
13:23:06|9.4693
13:23:08|9.4676
13:23:08|9.4594
13:23:10|9.4673
13:23:10|9.4794
13:23:12|9.4701
13:23:13|9.4701
13:23:14|9.4699
13:23:15|9.4749
13:23:16|9.4684
13:23:18|9.4738
13:23:18|9.4737
13:23:19|9.4747
13:23:20|9.4748
13:23:21|9.4748
13:23:22|9.4735
13:23:23|9.4719
13:23:25|9.4705
13:23:25|9.472
13:23:27|9.4779
13:23:28|9.4779
13:23:29|9.478
13:23:30|9.4769
13:23:32|9.4769
13:23:32|9.4769
13:23:34|9.4768
13:23:35|9.4769
13:23:36|9.4723
13:23:37|9.4723
13:23:39|9.4683
13:23:40|9.4748
13:23:40|9.4748
13:23:41|9.4731
13:23:42|9.4715
13:23:43|9.4706
13:23:44|9.4714
13:23:46|9.4728
13:23:46|9.4728
13:23:47|9.4747
13:23:49|9.4747
13:23:50|9.4767
13:23:51|9.4767
13:23:52|9.4768
13:23:53|9.4768
13:23:54|9.479
13:23:55|9.479
13:23:57|9.4786
13:23:58|9.4786
13:23:59|9.4788
13:23:59|9.4788
13:24:00|9.4789
13:24:03|9.4799
13:24:03|9.48
13:24:05|9.4799
13:24:06|9.4799
13:24:07|9.48
13:24:09|9.4815
13:24:09|9.4815
13:24:10|9.4815
13:24:11|9.4815
13:24:12|9.4815
13:24:13|9.4815
13:24:14|9.4846
13:24:15|9.4916
13:24:16|9.4933
13:24:17|9.4967
13:24:18|9.492
13:24:19|9.492
13:24:20|9.492
13:24:21|9.5016
13:24:23|9.5039
13:24:24|9.5039
13:24:25|9.5016
13:24:26|9.5026
13:24:27|9.5026
13:24:28|9.5
13:24:29|9.5
13:24:30|9.5
13:24:32|9.5
13:24:33|9.5
13:24:34|9.4999
13:24:35|9.4913
13:24:36|9.4895
13:24:37|9.4895
13:24:39|9.4895
13:24:40|9.4914
13:24:40|9.4911
13:24:41|9.4932
13:24:43|9.498
13:24:44|9.5
13:24:44|9.4964
13:24:46|9.5001
13:24:47|9.5001
13:24:48|9.5008
13:24:48|9.5037
13:24:50|9.5064
13:24:51|9.5036
13:24:52|9.5101
13:24:53|9.5101
13:24:55|9.5054
13:24:56|9.504
13:24:57|9.504
13:24:58|9.5089
13:24:58|9.5059
13:25:00|9.5022
13:25:01|9.4992
13:25:02|9.5009
13:25:04|9.4978
13:25:04|9.4976
13:25:06|9.4969
13:25:08|9.4955
13:25:08|9.4984
13:25:09|9.5026
13:25:11|9.5006
13:25:12|9.5018
13:25:13|9.5073
13:25:14|9.5074
13:25:14|9.5086
13:25:15|9.5085
13:25:16|9.5089
13:25:18|9.5097
13:25:19|9.5112
13:25:19|9.5112
13:25:21|9.5112
13:25:22|9.5126
13:25:24|9.5126
13:25:25|9.5109
13:25:26|9.5027
13:25:27|9.5027
13:25:28|9.5114
13:25:29|9.5114
13:25:30|9.5107
13:25:31|9.5107
13:25:33|9.5084
13:25:33|9.5084
13:25:35|9.5083
13:25:37|9.5063
13:25:37|9.5064
13:25:38|9.5064
13:25:39|9.5064
13:25:40|9.5112
13:25:41|9.5112
13:25:42|9.5109
13:25:43|9.5101
13:25:44|9.5068
13:25:45|9.5046
13:25:46|9.5046
13:25:48|9.5051
13:25:49|9.5051
13:25:50|9.5051
13:25:51|9.5081
13:25:51|9.5081
13:25:53|9.5022
13:25:54|9.5038
13:25:55|9.507
13:25:57|9.4984
13:25:58|9.4942
13:25:59|9.4942
13:26:00|9.4901
13:26:01|9.4901
13:26:02|9.4936
13:26:03|9.4936
13:26:03|9.4892
13:26:05|9.4892
13:26:06|9.4892
13:26:07|9.4892
13:26:07|9.4901
13:26:09|9.4932
13:26:09|9.4936
13:26:11|9.4928
13:26:12|9.4928
13:26:12|9.4929
13:26:13|9.4929
13:26:15|9.4928
13:26:16|9.4923
13:26:17|9.4923
13:26:18|9.4923
13:26:18|9.4928
13:26:20|9.4905
13:26:21|9.4905
13:26:22|9.4905
13:26:23|9.4877
13:26:24|9.4862
13:26:25|9.4801
13:26:26|9.4813
13:26:27|9.4814
13:26:29|9.4809
13:26:29|9.481
13:26:30|9.4801
13:26:31|9.4801
13:26:32|9.4801
13:26:33|9.4801
13:26:34|9.4781
13:26:35|9.4807
13:26:36|9.4782
13:26:37|9.4781
13:26:38|9.4783
13:26:39|9.4783
13:26:40|9.4783
13:26:41|9.4808
13:26:42|9.486
13:26:43|9.486
13:26:44|9.4861
13:26:45|9.4861
13:26:47|9.4892
13:26:48|9.4892
13:26:48|9.4892
13:26:50|9.4888
13:26:50|9.4888
13:26:51|9.4888
13:26:52|9.4888
13:26:54|9.4875
13:26:54|9.4875
13:26:56|9.4871
13:26:57|9.4846
13:26:58|9.4846
13:26:58|9.4836
13:26:59|9.4836
13:27:01|9.4836
13:27:02|9.4826
13:27:04|9.4826
13:27:05|9.4826
13:27:05|9.4826
13:27:06|9.4826
13:27:07|9.4826
13:27:08|9.4826
13:27:09|9.4826
13:27:10|9.4827
13:27:11|9.4827
13:27:12|9.4827
13:27:13|9.4792
13:27:14|9.4813
13:27:15|9.4814
13:27:16|9.4814
13:27:17|9.4842
13:27:18|9.4842
13:27:19|9.4842
13:27:20|9.4828
13:27:21|9.4835
13:27:22|9.483
13:27:23|9.4805
13:27:24|9.4806
13:27:25|9.4806
13:27:27|9.4831
13:27:28|9.4831
13:27:29|9.4835
13:27:30|9.4835
13:27:31|9.4835
13:27:32|9.4835
13:27:33|9.4835
13:27:34|9.4835
13:27:34|9.4835
13:27:36|9.4835
13:27:36|9.4835
13:27:38|9.4835
13:27:39|9.4834
13:27:40|9.4835
13:27:41|9.4835
13:27:42|9.4835
13:27:42|9.4834
13:27:43|9.4835
13:27:45|9.4834
13:27:46|9.4834
13:27:47|9.4831
13:27:47|9.4831
13:27:49|9.4831
13:27:50|9.4831
13:27:50|9.4831
13:27:52|9.4829
13:27:52|9.4829
13:27:54|9.4781
13:27:55|9.4781
13:27:56|9.4781
13:27:57|9.4783
13:27:59|9.4783
13:27:59|9.4783
13:28:00|9.4801
13:28:01|9.4801
13:28:02|9.4794
13:28:03|9.4794
13:28:04|9.4794
13:28:05|9.4794
13:28:06|9.4792
13:28:07|9.4793
13:28:08|9.4784
13:28:09|9.4784
13:28:10|9.478
13:28:11|9.478
13:28:12|9.478
13:28:14|9.478
13:28:15|9.478
13:28:16|9.4777
13:28:17|9.4776
13:28:18|9.4776
13:28:19|9.4776
13:28:20|9.4776
13:28:21|9.4776
13:28:23|9.4776
13:28:23|9.4775
13:28:24|9.4776
13:28:25|9.4776
13:28:26|9.4776
13:28:27|9.4776
13:28:28|9.4832
13:28:29|9.4831
13:28:30|9.4776
13:28:31|9.4776
13:28:33|9.4798
13:28:34|9.4798
13:28:36|9.4775
13:28:36|9.4797
13:28:38|9.4796
13:28:40|9.4765
13:28:40|9.4751
13:28:41|9.474
13:28:42|9.474
13:28:43|9.4739
13:28:45|9.4749
13:28:46|9.4744
13:28:47|9.4744
13:28:47|9.4744
13:28:48|9.475
13:28:50|9.4769
13:28:51|9.4745
13:28:52|9.474
13:28:53|9.4748
13:28:54|9.4748
13:28:55|9.4681
13:28:55|9.4708
13:28:57|9.4706
13:28:58|9.4721
13:28:59|9.4708
13:29:00|9.4715
13:29:01|9.4728
13:29:01|9.471
13:29:03|9.4713
13:29:04|9.4713
13:29:05|9.4638
13:29:05|9.4695
13:29:07|9.4695
13:29:08|9.4695
13:29:09|9.4693
13:29:11|9.4684
13:29:12|9.4626
13:29:13|9.4639
13:29:14|9.46
13:29:15|9.4576
13:29:15|9.4534
13:29:17|9.4507
13:29:17|9.45
13:29:18|9.4646
13:29:20|9.4616
13:29:21|9.4633
13:29:22|9.4633
13:29:23|9.4586
13:29:25|9.4542
13:29:26|9.4507
13:29:27|9.4488
13:29:28|9.4429
13:29:28|9.4471
13:29:30|9.4383
13:29:30|9.4398
13:29:32|9.4324
13:29:33|9.4315
13:29:34|9.4292
13:29:35|9.4295
13:29:37|9.4312
13:29:37|9.4485
13:29:39|9.4421
13:29:40|9.4398
13:29:42|9.4396
13:29:43|9.44
13:29:44|9.44
13:29:46|9.4394
13:29:47|9.4428
13:29:48|9.4495
13:29:49|9.4472
13:29:50|9.4477
13:29:51|9.4474
13:29:52|9.4544
13:29:53|9.4583
13:29:54|9.4537
13:29:55|9.4464
13:29:56|9.4431
13:29:57|9.4431
13:29:58|9.4397
13:29:59|9.4394
13:30:00|9.4405
13:30:02|9.4405
13:30:02|9.4248
13:30:03|9.4295
13:30:04|9.4334
13:30:06|9.4298
13:30:07|9.433
13:30:08|9.45
13:30:10|9.4504
13:30:10|9.4524
13:30:12|9.4529
13:30:12|9.4455
13:30:14|9.4445
13:30:15|9.45
13:30:16|9.4531
13:30:17|9.45
13:30:18|9.448
13:30:19|9.4474
13:30:20|9.4472
13:30:21|9.4472
13:30:22|9.4471
13:30:23|9.4472
13:30:24|9.447
13:30:25|9.4467
13:30:27|9.4453
13:30:27|9.4454
13:30:28|9.4475
13:30:29|9.4475
13:30:30|9.4499
13:30:32|9.4499
13:30:33|9.4541
13:30:34|9.4577
13:30:34|9.4561
13:30:36|9.4534
13:30:36|9.4534
13:30:37|9.4505
13:30:39|9.4601
13:30:40|9.4616
13:30:41|9.459
13:30:42|9.4638
13:30:43|9.4648
13:30:45|9.4634
13:30:46|9.4584
13:30:47|9.4666
13:30:47|9.4665
13:30:50|9.4668
13:30:50|9.4644
13:30:51|9.4644
13:30:52|9.4658
13:30:53|9.4598
13:30:54|9.4603
13:30:55|9.46
13:30:57|9.4584
13:30:57|9.4585
13:30:59|9.4559
13:30:59|9.4541
13:31:01|9.4541
13:31:02|9.4541
13:31:03|9.453
13:31:03|9.453
13:31:05|9.452
13:31:06|9.452
13:31:08|9.452
13:31:08|9.452
13:31:09|9.452
13:31:10|9.4501
13:31:11|9.4497
13:31:13|9.4499
13:31:14|9.4499
13:31:14|9.451
13:31:16|9.4495
13:31:17|9.4512
13:31:18|9.452
13:31:19|9.4539
13:31:20|9.4612
13:31:22|9.4597
13:31:23|9.4592
13:31:24|9.4592
13:31:25|9.4592
13:31:26|9.463
13:31:27|9.464
13:31:29|9.4641
13:31:30|9.4641
13:31:30|9.468
13:31:32|9.4702
13:31:33|9.471
13:31:34|9.471
13:31:35|9.4716
13:31:36|9.4716
13:31:36|9.4667
13:31:38|9.4668
13:31:39|9.4668
13:31:41|9.4679
13:31:43|9.4679
13:31:44|9.4679
13:31:45|9.4701
13:31:46|9.483
13:31:47|9.4813
13:31:48|9.4813
13:31:50|9.4878
13:31:50|9.4858
13:31:52|9.484
13:31:52|9.4892
13:31:54|9.4892
13:31:54|9.4833
13:31:56|9.4833
13:31:57|9.4822
13:31:58|9.4822
13:31:58|9.4782
13:32:00|9.4782
13:32:00|9.4792
13:32:02|9.4801
13:32:03|9.4782
13:32:05|9.4743
13:32:05|9.4743
13:32:07|9.47
13:32:08|9.4676
13:32:08|9.4692
13:32:11|9.4686
13:32:11|9.4676
13:32:12|9.4676
13:32:13|9.4676
13:32:14|9.4677
13:32:15|9.4679
13:32:16|9.4617
13:32:17|9.4617
13:32:18|9.4642
13:32:19|9.4627
13:32:20|9.4627
13:32:22|9.458
13:32:23|9.4582
13:32:24|9.4582
13:32:25|9.4581
13:32:26|9.4581
13:32:27|9.4581
13:32:28|9.4621
13:32:29|9.464
13:32:29|9.4614
13:32:31|9.4614
13:32:32|9.4614
13:32:33|9.4617
13:32:34|9.462
13:32:36|9.4666
13:32:37|9.4666
13:32:37|9.4663
13:32:38|9.4658
13:32:39|9.4658
13:32:41|9.4658
13:32:41|9.464
13:32:43|9.4656
13:32:43|9.4683
13:32:45|9.4697
13:32:46|9.4697
13:32:47|9.4694
13:32:48|9.4687
13:32:50|9.4687
13:32:50|9.4689
13:32:51|9.4688
13:32:52|9.4688
13:32:54|9.4688
13:32:55|9.4689
13:32:56|9.4689
13:32:57|9.4689
13:32:58|9.4689
13:32:59|9.4689
13:33:00|9.4689
13:33:01|9.4689
13:33:02|9.4696
13:33:03|9.4689
13:33:03|9.4689
13:33:05|9.4689
13:33:06|9.4689
13:33:08|9.4694
13:33:09|9.469
13:33:09|9.469
13:33:11|9.4717
13:33:11|9.474
13:33:12|9.4759
13:33:14|9.4744
13:33:15|9.4744
13:33:16|9.4695
13:33:16|9.4695
13:33:17|9.4695
13:33:20|9.4735
13:33:20|9.4776
13:33:21|9.4745
13:33:22|9.4695
13:33:23|9.4712
13:33:25|9.4712
13:33:26|9.4722
13:33:28|9.4703
13:33:28|9.471
13:33:29|9.471
13:33:30|9.47
13:33:31|9.47
13:33:32|9.47
13:33:33|9.4695
13:33:34|9.4695
13:33:36|9.47
13:33:36|9.4702
13:33:38|9.4702
13:33:38|9.4701
13:33:39|9.4701
13:33:40|9.4701
13:33:42|9.4701
13:33:42|9.47
13:33:43|9.471
13:33:44|9.471
13:33:46|9.4716
13:33:47|9.4713
13:33:49|9.4727
13:33:49|9.4727
13:33:50|9.4768
13:33:52|9.4768
13:33:53|9.4743
13:33:54|9.4743
13:33:55|9.4802
13:33:57|9.4777
13:33:58|9.4775
13:33:58|9.4754
13:33:59|9.4748
13:34:01|9.475
13:34:02|9.4751
13:34:03|9.4751
13:34:04|9.4751
13:34:05|9.4751
13:34:06|9.4789
13:34:07|9.479
13:34:08|9.479
13:34:09|9.4808
13:34:10|9.4859
13:34:11|9.4832
13:34:12|9.4857
13:34:13|9.4874
13:34:14|9.4887
13:34:15|9.49
13:34:16|9.491
13:34:17|9.491
13:34:18|9.4909
13:34:19|9.4898
13:34:20|9.4896
13:34:21|9.4896
13:34:22|9.4886
13:34:23|9.4838
13:34:24|9.4834
13:34:25|9.4833
13:34:26|9.4835
13:34:27|9.4835
13:34:28|9.4877
13:34:30|9.4866
13:34:30|9.4866
13:34:32|9.4873
13:34:32|9.4865
13:34:33|9.4883
13:34:34|9.4896
13:34:36|9.4896
13:34:36|9.4896
13:34:38|9.4937
13:34:39|9.4937
13:34:39|9.4917
13:34:41|9.4874
13:34:42|9.4828
13:34:43|9.4828
13:34:44|9.4828
13:34:45|9.4828
13:34:47|9.4881
13:34:48|9.4954
13:34:49|9.4903
13:34:51|9.4903
13:34:51|9.4892
13:34:52|9.4892
13:34:53|9.4892
13:34:54|9.4916
13:34:55|9.4914
13:34:56|9.4913
13:34:57|9.4901
13:34:58|9.4901
13:34:59|9.4854
13:35:00|9.4838
13:35:01|9.4837
13:35:02|9.4837
13:35:03|9.4837
13:35:05|9.4837
13:35:06|9.4894
13:35:07|9.4871
13:35:08|9.4863
13:35:09|9.4863
13:35:10|9.4863
13:35:11|9.4863
13:35:12|9.4863
13:35:14|9.4902
13:35:14|9.4902
13:35:16|9.4902
13:35:17|9.4902
13:35:18|9.4898
13:35:19|9.489
13:35:20|9.489
13:35:21|9.4896
13:35:22|9.489
13:35:23|9.4882
13:35:24|9.4882
13:35:26|9.4882
13:35:26|9.4873
13:35:28|9.4863
13:35:28|9.4863
13:35:30|9.487
13:35:31|9.4893
13:35:31|9.4893
13:35:33|9.4895
13:35:34|9.4882
13:35:35|9.4886
13:35:36|9.4886
13:35:37|9.4884
13:35:38|9.4885
13:35:39|9.4885
13:35:40|9.4896
13:35:41|9.4902
13:35:42|9.4902
13:35:43|9.496
13:35:44|9.496
13:35:45|9.496
13:35:47|9.4988
13:35:48|9.4994
13:35:49|9.5027
13:35:50|9.5027
13:35:51|9.5026
13:35:52|9.5031
13:35:53|9.5031
13:35:54|9.5003
13:35:55|9.503
13:35:57|9.5073
13:35:58|9.5054
13:35:59|9.5074
13:36:01|9.5072
13:36:01|9.5052
13:36:02|9.5052
13:36:03|9.5052
13:36:04|9.5052
13:36:05|9.5066
13:36:06|9.5066
13:36:07|9.5066
13:36:09|9.5061
13:36:10|9.505
13:36:10|9.5047
13:36:12|9.5041
13:36:13|9.5
13:36:14|9.5003
13:36:15|9.5029
13:36:16|9.5029
13:36:18|9.5019
13:36:18|9.5019
13:36:19|9.502
13:36:20|9.502
13:36:21|9.502
13:36:22|9.5033
13:36:23|9.5033
13:36:24|9.5033
13:36:25|9.5033
13:36:26|9.5051
13:36:27|9.508
13:36:28|9.5074
13:36:30|9.5074
13:36:31|9.5074
13:36:32|9.5074
13:36:33|9.5086
13:36:34|9.5088
13:36:36|9.5088
13:36:37|9.5088
13:36:38|9.5084
13:36:39|9.5088
13:36:40|9.5117
13:36:41|9.5109
13:36:42|9.515
13:36:43|9.5103
13:36:45|9.5103
13:36:45|9.5108
13:36:46|9.5108
13:36:48|9.5105
13:36:49|9.5074
13:36:50|9.5095
13:36:52|9.5095
13:36:52|9.508
13:36:54|9.5068
13:36:56|9.5068
13:36:56|9.5068
13:36:57|9.5068
13:36:58|9.5075
13:36:59|9.5083
13:37:00|9.5083
13:37:01|9.5093
13:37:02|9.5093
13:37:03|9.5099
13:37:04|9.5106
13:37:05|9.5106
13:37:06|9.5092
13:37:07|9.5092
13:37:08|9.5102
13:37:09|9.5112
13:37:10|9.5176
13:37:11|9.5175
13:37:12|9.5209
13:37:13|9.518
13:37:14|9.5195
13:37:15|9.5195
13:37:16|9.513
13:37:17|9.515
13:37:18|9.515
13:37:19|9.515
13:37:20|9.5174
13:37:21|9.5174
13:37:22|9.5174
13:37:23|9.5174
13:37:24|9.5177
13:37:25|9.5176
13:37:26|9.5183
13:37:27|9.5183
13:37:28|9.5204
13:37:29|9.5213
13:37:30|9.5183
13:37:31|9.5183
13:37:33|9.5204
13:37:33|9.5205
13:37:35|9.5205
13:37:35|9.5205
13:37:37|9.5205
13:37:38|9.5205
13:37:39|9.5205
13:37:39|9.5205
13:37:42|9.5205
13:37:42|9.5206
13:37:44|9.5204
13:37:45|9.5205
13:37:47|9.5209
13:37:47|9.5209
13:37:49|9.5212
13:37:51|9.5211
13:37:51|9.5209
13:37:52|9.5204
13:37:54|9.523
13:37:55|9.523
13:37:56|9.5229
13:37:57|9.5285
13:37:58|9.5292
13:37:59|9.529
13:38:00|9.529
13:38:01|9.5263
13:38:02|9.5263
13:38:03|9.526
13:38:04|9.5263
13:38:05|9.5212
13:38:06|9.5264
13:38:08|9.5292
13:38:08|9.5301
13:38:10|9.5302
13:38:10|9.5302
13:38:12|9.533
13:38:13|9.5332
13:38:14|9.5343
13:38:15|9.5349
13:38:16|9.535
13:38:17|9.5304
13:38:18|9.5344
13:38:19|9.5338
13:38:20|9.5311
13:38:21|9.5339
13:38:22|9.5339
13:38:23|9.532
13:38:24|9.532
13:38:25|9.533
13:38:26|9.533
13:38:27|9.5321
13:38:28|9.517
13:38:29|9.5122
13:38:30|9.5125
13:38:32|9.5134
13:38:32|9.5134
13:38:33|9.5121
13:38:35|9.5111
13:38:35|9.5128
13:38:37|9.5128
13:38:37|9.5129
13:38:39|9.5129
13:38:40|9.5181
13:38:41|9.5188
13:38:41|9.5204
13:38:43|9.5221
13:38:43|9.5111
13:38:45|9.5101
13:38:46|9.51
13:38:46|9.5101
13:38:48|9.5184
13:38:49|9.5214
13:38:51|9.5117
13:38:52|9.5109
13:38:52|9.5109
13:38:54|9.511
13:38:54|9.511
13:38:57|9.5108
13:38:58|9.5042
13:38:59|9.5041
13:39:00|9.5041
13:39:01|9.5042
13:39:03|9.5041
13:39:03|9.5041
13:39:04|9.5041
13:39:06|9.5039
13:39:07|9.5039
13:39:08|9.5039
13:39:09|9.5
13:39:10|9.503
13:39:11|9.5001
13:39:12|9.5
13:39:13|9.5
13:39:14|9.4985
13:39:15|9.4985
13:39:16|9.4959
13:39:17|9.4927
13:39:18|9.4944
13:39:19|9.4932
13:39:20|9.4933
13:39:21|9.4938
13:39:22|9.4938
13:39:23|9.4938
13:39:24|9.4938
13:39:26|9.4939
13:39:26|9.4939
13:39:27|9.4939
13:39:28|9.4939
13:39:30|9.492
13:39:30|9.496
13:39:31|9.496
13:39:33|9.4959
13:39:33|9.5006
13:39:35|9.5006
13:39:36|9.5041
13:39:37|9.5041
13:39:37|9.5041
13:39:38|9.5041
13:39:39|9.5041
13:39:41|9.5131
13:39:41|9.5131
13:39:42|9.513
13:39:43|9.5131
13:39:45|9.5192
13:39:46|9.5191
13:39:47|9.5191
13:39:48|9.5193
13:39:49|9.5199
13:39:50|9.5199
13:39:51|9.5199
13:39:52|9.5091
13:39:53|9.5045
13:39:54|9.5045
13:39:55|9.5028
13:39:57|9.5027
13:39:59|9.5
13:39:59|9.5
13:40:00|9.5084
13:40:01|9.5079
13:40:02|9.4925
13:40:03|9.495
13:40:04|9.4937
13:40:06|9.4931
13:40:07|9.4887
13:40:08|9.4928
13:40:09|9.4899
13:40:10|9.4899
13:40:11|9.4899
13:40:12|9.4919
13:40:13|9.4919
13:40:14|9.4918
13:40:15|9.4914
13:40:17|9.4893
13:40:18|9.4893
13:40:19|9.4893
13:40:20|9.4893
13:40:20|9.4917
13:40:22|9.4937
13:40:23|9.4937
13:40:23|9.4936
13:40:24|9.4924
13:40:26|9.489
13:40:26|9.489
13:40:28|9.4811
13:40:29|9.4811
13:40:29|9.4834
13:40:31|9.4863
13:40:32|9.4889
13:40:33|9.4889
13:40:33|9.4889
13:40:35|9.4889
13:40:36|9.4866
13:40:37|9.489
13:40:37|9.489
13:40:39|9.4921
13:40:40|9.4921
13:40:40|9.4935
13:40:42|9.4935
13:40:43|9.4935
13:40:44|9.4935
13:40:44|9.4931
13:40:45|9.493
13:40:48|9.493
13:40:48|9.493
13:40:50|9.4908
13:40:51|9.4908
13:40:53|9.4917
13:40:54|9.4917
13:40:55|9.4917
13:40:56|9.4915
13:40:57|9.4915
13:40:58|9.4924
13:40:59|9.4916
13:41:00|9.4914
13:41:01|9.4914
13:41:03|9.4904
13:41:04|9.4904
13:41:05|9.4951
13:41:06|9.4991
13:41:08|9.4976
13:41:09|9.4973
13:41:10|9.4973
13:41:12|9.4977
13:41:12|9.4977
13:41:14|9.4977
13:41:15|9.4924
13:41:16|9.4915
13:41:16|9.4891
13:41:17|9.4891
13:41:18|9.4891
13:41:20|9.4916
13:41:21|9.4902
13:41:22|9.4902
13:41:23|9.4902
13:41:23|9.49
13:41:25|9.49
13:41:25|9.4887
13:41:27|9.4887
13:41:28|9.49
13:41:29|9.4899
13:41:30|9.4899
13:41:31|9.49
13:41:32|9.4907
13:41:33|9.4927
13:41:34|9.4913
13:41:34|9.4922
13:41:36|9.4922
13:41:37|9.4919
13:41:38|9.4926
13:41:39|9.4926
13:41:40|9.4922
13:41:41|9.4943
13:41:42|9.4943
13:41:43|9.4962
13:41:44|9.4962
13:41:45|9.4962
13:41:46|9.4962
13:41:47|9.4965
13:41:49|9.4974
13:41:50|9.4974
13:41:52|9.4975
13:41:54|9.4974
13:41:54|9.4979
13:41:55|9.4988
13:41:57|9.4988
13:41:58|9.4988
13:41:58|9.4988
13:41:59|9.4988
13:42:00|9.497
13:42:01|9.496
13:42:02|9.4973
13:42:03|9.4972
13:42:05|9.4972
13:42:06|9.5
13:42:07|9.5
13:42:08|9.5
13:42:09|9.4998
13:42:10|9.4959
13:42:11|9.4969
13:42:12|9.4969
13:42:13|9.4988
13:42:15|9.4979
13:42:16|9.4979
13:42:17|9.4979
13:42:18|9.4988
13:42:19|9.5002
13:42:20|9.5002
13:42:22|9.5052
13:42:22|9.5079
13:42:24|9.5121
13:42:25|9.5169
13:42:26|9.5175
13:42:26|9.5182
13:42:28|9.5182
13:42:28|9.5178
13:42:30|9.5143
13:42:31|9.517
13:42:32|9.5179
13:42:33|9.5151
13:42:34|9.5149
13:42:35|9.5196
13:42:37|9.5196
13:42:37|9.5196
13:42:38|9.5196
13:42:39|9.5196
13:42:40|9.5194
13:42:41|9.5197
13:42:42|9.5196
13:42:43|9.5156
13:42:45|9.517
13:42:46|9.5161
13:42:47|9.5161
13:42:48|9.5162
13:42:50|9.5171
13:42:51|9.5171
13:42:52|9.5171
13:42:53|9.52
13:42:54|9.5146
13:42:55|9.5241
13:42:56|9.5169
13:42:56|9.5179
13:42:59|9.5177
13:42:59|9.5177
13:43:00|9.5177
13:43:02|9.52
13:43:04|9.5279
13:43:04|9.5288
13:43:05|9.5288
13:43:06|9.5279
13:43:07|9.5289
13:43:09|9.5313
13:43:09|9.5313
13:43:11|9.5305
13:43:12|9.5304
13:43:13|9.5292
13:43:14|9.5243
13:43:14|9.5201
13:43:16|9.5198
13:43:16|9.5198
13:43:18|9.5198
13:43:18|9.5198
13:43:20|9.5223
13:43:21|9.5227
13:43:22|9.5227
13:43:23|9.5217
13:43:24|9.5214
13:43:25|9.5214
13:43:26|9.5215
13:43:26|9.5215
13:43:28|9.5215
13:43:29|9.5236
13:43:30|9.5241
13:43:31|9.5241
13:43:32|9.523
13:43:32|9.523
13:43:34|9.523
13:43:34|9.523
13:43:37|9.5252
13:43:37|9.5233
13:43:38|9.5208
13:43:39|9.5208
13:43:42|9.5234
13:43:42|9.5242
13:43:43|9.5234
13:43:45|9.5221
13:43:46|9.5224
13:43:47|9.524
13:43:48|9.524
13:43:49|9.524
13:43:51|9.5253
13:43:51|9.5272
13:43:53|9.5301
13:43:54|9.5283
13:43:55|9.5241
13:43:56|9.5259
13:43:57|9.528
13:43:59|9.526
13:43:59|9.5178
13:44:01|9.5183
13:44:01|9.5158
13:44:02|9.5153
13:44:03|9.5149
13:44:06|9.5159
13:44:07|9.517
13:44:08|9.517
13:44:08|9.517
13:44:10|9.5103
13:44:10|9.5105
13:44:11|9.5091
13:44:12|9.4972
13:44:14|9.4984
13:44:15|9.4965
13:44:15|9.4971
13:44:16|9.4971
13:44:17|9.4971
13:44:18|9.5089
13:44:20|9.509
13:44:21|9.509
13:44:22|9.509
13:44:23|9.514
13:44:24|9.5152
13:44:25|9.5169
13:44:26|9.5179
13:44:27|9.5179
13:44:28|9.5179
13:44:29|9.5236
13:44:30|9.5228
13:44:31|9.517
13:44:32|9.5158
13:44:33|9.5158
13:44:34|9.5158
13:44:35|9.5159
13:44:36|9.5159
13:44:38|9.5159
13:44:38|9.5227
13:44:40|9.524
13:44:40|9.524
13:44:42|9.524
13:44:43|9.5242
13:44:44|9.525
13:44:45|9.525
13:44:46|9.525
13:44:47|9.5323
13:44:48|9.5264
13:44:49|9.5261
13:44:50|9.5261
13:44:51|9.5215
13:44:52|9.5217
13:44:53|9.5191
13:44:54|9.5138
13:44:55|9.5087
13:44:56|9.5101
13:44:57|9.5079
13:44:58|9.5102
13:44:59|9.5099
13:45:00|9.5099
13:45:01|9.5137
13:45:02|9.5167
13:45:03|9.5167
13:45:05|9.5167
13:45:06|9.5167
13:45:07|9.5167
13:45:07|9.5192
13:45:09|9.5185
13:45:10|9.5185
13:45:11|9.52
13:45:12|9.52
13:45:13|9.5239
13:45:14|9.5228
13:45:15|9.5228
13:45:16|9.5201
13:45:17|9.5201
13:45:18|9.5372
13:45:19|9.5314
13:45:20|9.5292
13:45:21|9.5289
13:45:22|9.5363
13:45:23|9.543
13:45:24|9.543
13:45:25|9.5415
13:45:26|9.5428
13:45:27|9.5428
13:45:28|9.5328
13:45:29|9.5282
13:45:30|9.5282
13:45:31|9.5282
13:45:32|9.5374
13:45:33|9.5327
13:45:34|9.5327
13:45:35|9.5347
13:45:37|9.5354
13:45:38|9.5329
13:45:39|9.5329
13:45:39|9.5338
13:45:41|9.5338
13:45:41|9.5384
13:45:43|9.5352
13:45:44|9.5352
13:45:45|9.5378
13:45:45|9.5364
13:45:47|9.5364
13:45:47|9.5364
13:45:48|9.5345
13:45:50|9.5331
13:45:50|9.5331
13:45:52|9.5331
13:45:53|9.535
13:45:55|9.5345
13:45:56|9.5343
13:45:57|9.5343
13:45:58|9.535
13:45:59|9.535
13:46:00|9.535
13:46:01|9.535
13:46:02|9.535
13:46:03|9.5369
13:46:04|9.5364
13:46:05|9.5369
13:46:06|9.5369
13:46:07|9.5369
13:46:08|9.5369
13:46:10|9.5369
13:46:11|9.5368
13:46:11|9.5368
13:46:12|9.5368
13:46:13|9.5368
13:46:14|9.5397
13:46:15|9.5472
13:46:16|9.54
13:46:17|9.54
13:46:18|9.5424
13:46:19|9.5404
13:46:21|9.5417
13:46:21|9.5405
13:46:23|9.5437
13:46:24|9.5411
13:46:24|9.5462
13:46:26|9.5399
13:46:27|9.5399
13:46:28|9.5399
13:46:29|9.545
13:46:30|9.5381
13:46:31|9.5381
13:46:31|9.5433
13:46:33|9.5433
13:46:34|9.5427
13:46:35|9.5427
13:46:36|9.5427
13:46:36|9.5436
13:46:38|9.5436
13:46:39|9.5452
13:46:40|9.5427
13:46:42|9.5436
13:46:43|9.5418
13:46:43|9.5437
13:46:44|9.5423
13:46:46|9.5454
13:46:46|9.542
13:46:48|9.542
13:46:49|9.5418
13:46:50|9.5418
13:46:51|9.5391
13:46:52|9.5414
13:46:53|9.5429
13:46:54|9.5429
13:46:55|9.5429
13:46:57|9.5439
13:46:58|9.5439
13:46:59|9.5439
13:47:00|9.5439
13:47:01|9.5439
13:47:02|9.5468
13:47:03|9.5473
13:47:04|9.544
13:47:05|9.544
13:47:06|9.545
13:47:07|9.545
13:47:08|9.548
13:47:09|9.5518
13:47:10|9.5518
13:47:11|9.5518
13:47:12|9.5508
13:47:13|9.5505
13:47:14|9.5504
13:47:15|9.5507
13:47:16|9.551
13:47:17|9.5493
13:47:18|9.5502
13:47:19|9.5505
13:47:20|9.5509
13:47:21|9.5502
13:47:22|9.5502
13:47:23|9.5512
13:47:24|9.5501
13:47:25|9.5512
13:47:26|9.5517
13:47:27|9.5511
13:47:28|9.544
13:47:29|9.5471
13:47:30|9.5496
13:47:31|9.5496
13:47:32|9.5642
13:47:33|9.5642
13:47:34|9.5642
13:47:35|9.5505
13:47:36|9.5519
13:47:37|9.553
13:47:39|9.5517
13:47:39|9.5519
13:47:41|9.5506
13:47:42|9.5506
13:47:43|9.5506
13:47:44|9.55
13:47:45|9.55
13:47:46|9.5474
13:47:47|9.5447
13:47:48|9.5447
13:47:48|9.5401
13:47:49|9.5401
13:47:51|9.5401
13:47:52|9.5356
13:47:53|9.5378
13:47:54|9.5407
13:47:55|9.5402
13:47:56|9.5402
13:47:57|9.5405
13:47:58|9.5405
13:47:59|9.5356
13:48:01|9.53
13:48:03|9.5282
13:48:04|9.5282
13:48:05|9.5294
13:48:06|9.5294
13:48:07|9.5319
13:48:08|9.5331
13:48:09|9.5365
13:48:10|9.5365
13:48:10|9.5446
13:48:12|9.548
13:48:13|9.5504
13:48:14|9.5484
13:48:15|9.5489
13:48:16|9.541
13:48:16|9.541
13:48:18|9.541
13:48:18|9.5406
13:48:20|9.5406
13:48:21|9.5405
13:48:22|9.5405
13:48:23|9.54
13:48:24|9.5358
13:48:25|9.5347
13:48:26|9.5348
13:48:27|9.5352
13:48:28|9.5352
13:48:29|9.5352
13:48:30|9.5352
13:48:31|9.5353
13:48:32|9.5353
13:48:33|9.5356
13:48:34|9.537
13:48:35|9.537
13:48:36|9.537
13:48:37|9.535
13:48:38|9.535
13:48:39|9.535
13:48:41|9.5338
13:48:41|9.5335
13:48:43|9.5324
13:48:44|9.5358
13:48:45|9.5358
13:48:46|9.5358
13:48:47|9.538
13:48:48|9.538
13:48:49|9.5311
13:48:50|9.5309
13:48:51|9.5321
13:48:52|9.5357
13:48:53|9.5347
13:48:55|9.5345
13:48:56|9.5334
13:48:57|9.5367
13:48:58|9.5362
13:48:59|9.5379
13:48:59|9.5406
13:49:01|9.5418
13:49:02|9.5415
13:49:04|9.5381
13:49:05|9.5429
13:49:05|9.5406
13:49:07|9.5363
13:49:07|9.5365
13:49:08|9.5419
13:49:10|9.5419
13:49:10|9.5419
13:49:13|9.5358
13:49:13|9.5405
13:49:15|9.5405
13:49:15|9.5393
13:49:16|9.5393
13:49:17|9.5393
13:49:18|9.5393
13:49:19|9.5401
13:49:20|9.5329
13:49:22|9.5329
13:49:23|9.5391
13:49:23|9.5391
13:49:24|9.5391
13:49:25|9.5383
13:49:27|9.5383
13:49:28|9.5383
13:49:28|9.5384
13:49:30|9.5384
13:49:30|9.5376
13:49:31|9.5384
13:49:33|9.5384
13:49:34|9.5394
13:49:34|9.5393
13:49:36|9.5415
13:49:36|9.5414
13:49:37|9.5394
13:49:38|9.5394
13:49:40|9.5416
13:49:41|9.5385
13:49:42|9.535
13:49:43|9.538
13:49:44|9.538
13:49:45|9.5397
13:49:46|9.5397
13:49:47|9.5397
13:49:48|9.5397
13:49:49|9.5424
13:49:50|9.5414
13:49:51|9.5414
13:49:52|9.5414
13:49:53|9.5414
13:49:54|9.541
13:49:55|9.5399
13:49:56|9.5381
13:49:57|9.5381
13:49:58|9.55
13:50:00|9.5405
13:50:01|9.5383
13:50:02|9.5383
13:50:03|9.5382
13:50:03|9.5382
13:50:05|9.5382
13:50:06|9.5382
13:50:07|9.5382
13:50:09|9.5382
13:50:10|9.5354
13:50:12|9.54
13:50:12|9.54
13:50:13|9.54
13:50:14|9.54
13:50:15|9.54
13:50:16|9.54
13:50:17|9.54
13:50:18|9.5401
13:50:19|9.54
13:50:20|9.54
13:50:21|9.54
13:50:22|9.54
13:50:23|9.54
13:50:24|9.5401
13:50:25|9.54
13:50:26|9.5401
13:50:27|9.54
13:50:28|9.54
13:50:29|9.54
13:50:30|9.54
13:50:31|9.54
13:50:32|9.54
13:50:33|9.5401
13:50:34|9.5401
13:50:35|9.54
13:50:36|9.54
13:50:38|9.54
13:50:39|9.5361
13:50:40|9.5268
13:50:42|9.5274
13:50:42|9.5259
13:50:43|9.5259
13:50:44|9.5206
13:50:45|9.5233
13:50:46|9.5233
13:50:47|9.5218
13:50:48|9.5208
13:50:50|9.5233
13:50:50|9.5271
13:50:51|9.523
13:50:52|9.523
13:50:53|9.5216
13:50:54|9.5216
13:50:55|9.5221
13:50:57|9.5181
13:50:58|9.5203
13:50:59|9.52
13:51:01|9.5201
13:51:03|9.52
13:51:03|9.52
13:51:05|9.5149
13:51:06|9.5081
13:51:07|9.5096
13:51:08|9.5082
13:51:09|9.5067
13:51:10|9.5078
13:51:11|9.5079
13:51:12|9.5079
13:51:13|9.5079
13:51:14|9.5079
13:51:15|9.5082
13:51:16|9.5081
13:51:17|9.5079
13:51:18|9.5079
13:51:19|9.5029
13:51:20|9.5075
13:51:21|9.5046
13:51:23|9.5019
13:51:25|9.5095
13:51:25|9.5095
13:51:27|9.5058
13:51:28|9.5074
13:51:29|9.5024
13:51:30|9.5006
13:51:30|9.5
13:51:32|9.5
13:51:34|9.5014
13:51:34|9.4974
13:51:35|9.4974
13:51:36|9.4997
13:51:37|9.4955
13:51:38|9.4929
13:51:39|9.4929
13:51:40|9.4914
13:51:41|9.4871
13:51:42|9.487
13:51:43|9.4906
13:51:44|9.4918
13:51:45|9.4882
13:51:46|9.4892
13:51:47|9.4871
13:51:48|9.4891
13:51:49|9.4891
13:51:50|9.4891
13:51:51|9.4853
13:51:53|9.4853
13:51:54|9.4853
13:51:54|9.4852
13:51:55|9.4847
13:51:57|9.4831
13:51:59|9.4831
13:51:59|9.4831
13:52:01|9.4841
13:52:02|9.4841
13:52:03|9.4805
13:52:04|9.484
13:52:05|9.484
13:52:06|9.484
13:52:07|9.484
13:52:07|9.484
13:52:08|9.484
13:52:10|9.484
13:52:12|9.4852
13:52:12|9.4858
13:52:13|9.4858
13:52:14|9.4925
13:52:15|9.4998
13:52:16|9.502
13:52:17|9.5042
13:52:18|9.5006
13:52:19|9.5006
13:52:20|9.5028
13:52:21|9.5025
13:52:23|9.5038
13:52:24|9.5038
13:52:25|9.5038
13:52:26|9.5035
13:52:27|9.505
13:52:28|9.5065
13:52:29|9.5053
13:52:30|9.4977
13:52:31|9.4945
13:52:32|9.4983
13:52:33|9.5008
13:52:34|9.5003
13:52:35|9.4965
13:52:36|9.4909
13:52:37|9.4912
13:52:38|9.4912
13:52:40|9.4912
13:52:40|9.4923
13:52:41|9.4912
13:52:42|9.4912
13:52:44|9.4912
13:52:45|9.4881
13:52:46|9.4873
13:52:47|9.4872
13:52:48|9.4853
13:52:49|9.4868
13:52:50|9.4855
13:52:50|9.4901
13:52:52|9.49
13:52:52|9.491
13:52:55|9.491
13:52:55|9.4901
13:52:56|9.4901
13:52:57|9.4893
13:52:58|9.4893
13:52:59|9.4893
13:53:00|9.4893
13:53:01|9.4833
13:53:02|9.482
13:53:04|9.4852
13:53:05|9.4862
13:53:07|9.4821
13:53:08|9.4834
13:53:09|9.4833
13:53:10|9.4832
13:53:12|9.482
13:53:14|9.4763
13:53:14|9.4793
13:53:15|9.4779
13:53:16|9.4779
13:53:18|9.4779
13:53:20|9.4783
13:53:20|9.4789
13:53:22|9.4768
13:53:23|9.4768
13:53:24|9.4712
13:53:25|9.4756
13:53:26|9.4739
13:53:27|9.476
13:53:28|9.4771
13:53:29|9.4771
13:53:30|9.4772
13:53:31|9.4789
13:53:32|9.4797
13:53:33|9.4776
13:53:34|9.4752
13:53:35|9.4752
13:53:36|9.472
13:53:37|9.476
13:53:38|9.476
13:53:39|9.476
13:53:40|9.4765
13:53:41|9.473
13:53:42|9.473
13:53:43|9.4804
13:53:44|9.4824
13:53:45|9.4865
13:53:46|9.4885
13:53:47|9.4913
13:53:48|9.4917
13:53:49|9.4917
13:53:50|9.5056
13:53:51|9.5166
13:53:52|9.5144
13:53:53|9.5058
13:53:54|9.4923
13:53:55|9.4984
13:53:57|9.5
13:53:57|9.4975
13:53:59|9.4895
13:54:00|9.5093
13:54:01|9.509
13:54:02|9.5092
13:54:03|9.5101
13:54:05|9.5082
13:54:06|9.5022
13:54:07|9.51
13:54:08|9.5076
13:54:10|9.5076
13:54:11|9.5073
13:54:12|9.5181
13:54:13|9.5244
13:54:15|9.525
13:54:17|9.5218
13:54:17|9.5226
13:54:18|9.5206
13:54:19|9.5175
13:54:20|9.5196
13:54:21|9.5187
13:54:22|9.5204
13:54:23|9.519
13:54:24|9.518
13:54:25|9.5186
13:54:26|9.5186
13:54:27|9.5196
13:54:28|9.5196
13:54:29|9.5196
13:54:30|9.5178
13:54:31|9.5171
13:54:32|9.5148
13:54:33|9.5169
13:54:34|9.5169
13:54:35|9.5172
13:54:36|9.5202
13:54:38|9.5219
13:54:39|9.5217
13:54:39|9.5217
13:54:41|9.5209
13:54:42|9.5171
13:54:44|9.517
13:54:44|9.5191
13:54:45|9.5199
13:54:46|9.5212
13:54:47|9.5212
13:54:48|9.5212
13:54:49|9.5212
13:54:51|9.5245
13:54:51|9.5227
13:54:52|9.5246
13:54:53|9.5246
13:54:55|9.5271
13:54:56|9.525
13:54:56|9.5267
13:54:58|9.5271
13:54:59|9.5271
13:55:00|9.5301
13:55:00|9.5287
13:55:03|9.533
13:55:03|9.5347
13:55:05|9.5347
13:55:06|9.5347
13:55:07|9.5347
13:55:08|9.5347
13:55:09|9.5347
13:55:10|9.5371
13:55:11|9.5371
13:55:12|9.5394
13:55:13|9.54
13:55:15|9.54
13:55:15|9.5399
13:55:16|9.539
13:55:17|9.54
13:55:19|9.533
13:55:19|9.54
13:55:20|9.5427
13:55:21|9.5428
13:55:22|9.543
13:55:23|9.5439
13:55:24|9.5455
13:55:25|9.5433
13:55:26|9.5439
13:55:27|9.5448
13:55:28|9.5453
13:55:29|9.5447
13:55:30|9.5447
13:55:31|9.5453
13:55:32|9.5444
13:55:33|9.5447
13:55:35|9.5445
13:55:35|9.5445
13:55:36|9.5446
13:55:37|9.5446
13:55:38|9.5446
13:55:39|9.5447
13:55:40|9.5451
13:55:42|9.5429
13:55:43|9.5429
13:55:43|9.5427
13:55:45|9.5436
13:55:45|9.5436
13:55:47|9.5436
13:55:49|9.5447
13:55:50|9.5424
13:55:50|9.5422
13:55:52|9.5422
13:55:53|9.5421
13:55:54|9.5409
13:55:56|9.5412
13:55:57|9.5412
13:55:57|9.5419
13:55:58|9.5404
13:55:59|9.5404
13:56:00|9.5402
13:56:02|9.5402
13:56:03|9.5402
13:56:04|9.5406
13:56:04|9.5489
13:56:05|9.5503
13:56:08|9.5497
13:56:09|9.5509
13:56:10|9.5509
13:56:11|9.5554
13:56:13|9.566
13:56:14|9.5686
13:56:15|9.57
13:56:15|9.57
13:56:16|9.5857
13:56:18|9.5759
13:56:19|9.5677
13:56:20|9.5677
13:56:20|9.5595
13:56:21|9.5574
13:56:23|9.5506
13:56:23|9.556
13:56:25|9.5553
13:56:26|9.5543
13:56:26|9.5543
13:56:28|9.5596
13:56:28|9.5569
13:56:29|9.5584
13:56:30|9.5553
13:56:31|9.554
13:56:32|9.5542
13:56:33|9.5542
13:56:34|9.5542
13:56:35|9.5569
13:56:36|9.5581
13:56:37|9.5568
13:56:39|9.5568
13:56:40|9.5596
13:56:40|9.5596
13:56:42|9.555
13:56:42|9.555
13:56:44|9.5551
13:56:44|9.5546
13:56:46|9.554
13:56:48|9.554
13:56:49|9.554
13:56:51|9.5546
13:56:51|9.5546
13:56:52|9.5545
13:56:53|9.5533
13:56:55|9.5527
13:56:55|9.554
13:56:57|9.5523
13:56:58|9.5545
13:56:59|9.5545
13:57:00|9.5545
13:57:01|9.5545
13:57:01|9.5537
13:57:04|9.554
13:57:05|9.5554
13:57:07|9.5583
13:57:08|9.5583
13:57:10|9.5581
13:57:11|9.5581
13:57:12|9.5581
13:57:13|9.5652
13:57:14|9.5625
13:57:15|9.5639
13:57:16|9.5631
13:57:17|9.5667
13:57:18|9.5647
13:57:19|9.56
13:57:20|9.5598
13:57:21|9.5598
13:57:22|9.5538
13:57:23|9.5551
13:57:24|9.5539
13:57:25|9.5531
13:57:26|9.5531
13:57:27|9.5528
13:57:28|9.5539
13:57:29|9.5528
13:57:30|9.5542
13:57:31|9.5542
13:57:33|9.5517
13:57:34|9.5475
13:57:35|9.5437
13:57:36|9.5455
13:57:37|9.5479
13:57:38|9.5508
13:57:39|9.5452
13:57:40|9.5506
13:57:41|9.5506
13:57:41|9.5518
13:57:43|9.5518
13:57:43|9.5518
13:57:45|9.5501
13:57:47|9.5468
13:57:47|9.5478
13:57:48|9.5479
13:57:49|9.5479
13:57:50|9.5495
13:57:52|9.552
13:57:54|9.552
13:57:55|9.552
13:57:56|9.5597
13:57:57|9.56
13:57:58|9.5667
13:57:59|9.5675
13:57:59|9.5675
13:58:00|9.5657
13:58:03|9.5667
13:58:03|9.5658
13:58:04|9.568
13:58:06|9.5698
13:58:06|9.5699
13:58:08|9.578
13:58:10|9.5756
13:58:12|9.5784
13:58:12|9.5784
13:58:13|9.574
13:58:14|9.574
13:58:15|9.5782
13:58:16|9.5748
13:58:18|9.5762
13:58:20|9.5762
13:58:20|9.5771
13:58:21|9.5772
13:58:23|9.5765
13:58:24|9.5765
13:58:25|9.5701
13:58:26|9.5682
13:58:27|9.5663
13:58:28|9.5597
13:58:29|9.5546
13:58:30|9.5545
13:58:31|9.5548
13:58:32|9.5588
13:58:33|9.5565
13:58:34|9.5565
13:58:35|9.5565
13:58:36|9.5565
13:58:37|9.5597
13:58:38|9.5686
13:58:39|9.5675
13:58:40|9.5684
13:58:41|9.5692
13:58:42|9.5689
13:58:43|9.5624
13:58:44|9.5643
13:58:45|9.5465
13:58:46|9.5486
13:58:47|9.5503
13:58:48|9.5539
13:58:49|9.5561
13:58:50|9.5561
13:58:51|9.5561
13:58:52|9.5538
13:58:54|9.5544
13:58:55|9.5557
13:58:56|9.5579
13:58:57|9.5579
13:58:58|9.5579
13:58:59|9.5579
13:59:00|9.5629
13:59:01|9.5697
13:59:03|9.558
13:59:04|9.561
13:59:05|9.5513
13:59:06|9.5524
13:59:08|9.5512
13:59:09|9.5523
13:59:10|9.5523
13:59:11|9.5534
13:59:12|9.5534
13:59:13|9.5534
13:59:14|9.5528
13:59:15|9.5576
13:59:16|9.5576
13:59:17|9.5576
13:59:18|9.5631
13:59:19|9.5687
13:59:20|9.5633
13:59:22|9.5551
13:59:23|9.5561
13:59:23|9.5561
13:59:25|9.5564
13:59:26|9.5574
13:59:27|9.5626
13:59:28|9.5637
13:59:29|9.5698
13:59:31|9.57
13:59:31|9.5757
13:59:32|9.5757
13:59:33|9.5757
13:59:34|9.5741
13:59:35|9.5708
13:59:36|9.5757
13:59:37|9.5684
13:59:38|9.5684
13:59:39|9.5692
13:59:40|9.5654
13:59:41|9.5654
13:59:42|9.5626
13:59:43|9.5626
13:59:44|9.5626
13:59:45|9.5617
13:59:46|9.5619
13:59:47|9.5676
13:59:48|9.5676
13:59:49|9.5676
13:59:51|9.5676
13:59:52|9.5659
13:59:53|9.5666
13:59:54|9.5659
13:59:54|9.5658
13:59:56|9.5658
13:59:57|9.5658
13:59:58|9.5699
13:59:59|9.5699
14:00:00|9.5676
14:00:00|9.5699
14:00:02|9.568
14:00:03|9.5675
14:00:04|9.565
14:00:06|9.5658
14:00:06|9.5658
14:00:07|9.5702
14:00:09|9.5702
14:00:10|9.5699
14:00:10|9.5691
14:00:13|9.5691
14:00:13|9.5691
14:00:14|9.5721
14:00:16|9.5785
14:00:17|9.5762
14:00:18|9.574
14:00:19|9.574
14:00:20|9.575
14:00:21|9.575
14:00:21|9.574
14:00:23|9.5671
14:00:24|9.5659
14:00:25|9.5648
14:00:26|9.5642
14:00:27|9.5658
14:00:27|9.5682
14:00:29|9.5682
14:00:30|9.5658
14:00:31|9.5658
14:00:33|9.5592
14:00:33|9.5577
14:00:34|9.5577
14:00:35|9.5577
14:00:37|9.558
14:00:37|9.558
14:00:39|9.558
14:00:39|9.5676
14:00:40|9.5659
14:00:41|9.5647
14:00:42|9.56
14:00:43|9.56
14:00:44|9.5577
14:00:46|9.555
14:00:46|9.555
14:00:47|9.5526
14:00:48|9.5542
14:00:49|9.5542
14:00:50|9.5522
14:00:51|9.554
14:00:52|9.5534
14:00:53|9.5534
14:00:54|9.552
14:00:55|9.55
14:00:57|9.5495
14:00:58|9.5496
14:00:59|9.5496
14:01:00|9.5496
14:01:01|9.5496
14:01:02|9.5496
14:01:03|9.5496
14:01:04|9.5488
14:01:05|9.5489
14:01:07|9.5413
14:01:08|9.5399
14:01:09|9.5494
14:01:10|9.5518
14:01:11|9.5518
14:01:13|9.5492
14:01:14|9.5492
14:01:15|9.5492
14:01:16|9.5492
14:01:17|9.5492
14:01:18|9.5471
14:01:19|9.5469
14:01:20|9.5468
14:01:21|9.5461
14:01:22|9.5461
14:01:23|9.5461
14:01:24|9.5461
14:01:25|9.5461
14:01:26|9.5461
14:01:27|9.5461
14:01:29|9.5442
14:01:29|9.5443
14:01:31|9.5443
14:01:32|9.5461
14:01:33|9.546
14:01:33|9.546
14:01:35|9.5469
14:01:36|9.5469
14:01:37|9.5462
14:01:37|9.5462
14:01:39|9.5482
14:01:40|9.5482
14:01:40|9.5459
14:01:41|9.5459
14:01:42|9.5463
14:01:44|9.5463
14:01:45|9.5463
14:01:46|9.5462
14:01:46|9.5462
14:01:47|9.5443
14:01:48|9.5443
14:01:49|9.5444
14:01:51|9.5444
14:01:51|9.5444
14:01:53|9.5444
14:01:54|9.5425
14:01:55|9.5425
14:01:56|9.5423
14:01:57|9.5439
14:01:58|9.5439
14:01:59|9.5452
14:02:00|9.5451
14:02:01|9.5451
14:02:03|9.5435
14:02:04|9.5439
14:02:06|9.5461
14:02:07|9.5473
14:02:08|9.5481
14:02:09|9.5481
14:02:10|9.5488
14:02:12|9.553
14:02:12|9.5579
14:02:14|9.5579
14:02:16|9.5682
14:02:17|9.57
14:02:17|9.5749
14:02:19|9.5767
14:02:21|9.58
14:02:22|9.5762
14:02:23|9.5852
14:02:24|9.5842
14:02:25|9.5842
14:02:26|9.584
14:02:27|9.5808
14:02:28|9.5808
14:02:29|9.5808
14:02:30|9.5819
14:02:31|9.5841
14:02:32|9.5841
14:02:33|9.588
14:02:34|9.588
14:02:35|9.59
14:02:36|9.5899
14:02:37|9.5928
14:02:38|9.5927
14:02:39|9.5987
14:02:40|9.5991
14:02:41|9.5978
14:02:42|9.5948
14:02:43|9.5897
14:02:44|9.5852
14:02:45|9.5852
14:02:46|9.5852
14:02:47|9.5862
14:02:48|9.5862
14:02:49|9.5813
14:02:50|9.5864
14:02:51|9.5813
14:02:53|9.5829
14:02:54|9.5835
14:02:55|9.5799
14:02:56|9.5799
14:02:57|9.5809
14:02:58|9.5816
14:03:00|9.5846
14:03:01|9.5866
14:03:02|9.5878
14:03:03|9.5913
14:03:04|9.5897
14:03:04|9.5968
14:03:06|9.5989
14:03:07|9.5944
14:03:08|9.6003
14:03:09|9.6
14:03:11|9.6
14:03:11|9.6002
14:03:13|9.6022
14:03:15|9.6002
14:03:16|9.5972
14:03:17|9.6032
14:03:18|9.6032
14:03:19|9.6009
14:03:20|9.5991
14:03:21|9.5991
14:03:23|9.5979
14:03:24|9.598
14:03:25|9.6019
14:03:26|9.6007
14:03:26|9.5983
14:03:28|9.6003
14:03:29|9.594
14:03:31|9.5986
14:03:31|9.5944
14:03:33|9.5967
14:03:34|9.5967
14:03:34|9.5979
14:03:35|9.6002
14:03:36|9.5977
14:03:37|9.5978
14:03:38|9.5979
14:03:39|9.5969
14:03:41|9.5977
14:03:41|9.5977
14:03:42|9.5976
14:03:43|9.5977
14:03:45|9.5972
14:03:45|9.5971
14:03:47|9.5981
14:03:47|9.5959
14:03:48|9.5959
14:03:49|9.5979
14:03:50|9.5946
14:03:51|9.5946
14:03:52|9.595
14:03:54|9.6
14:03:56|9.5983
14:03:56|9.6001
14:03:57|9.6021
14:03:59|9.6031
14:04:00|9.604
14:04:01|9.604
14:04:02|9.604
14:04:03|9.604
14:04:05|9.6072
14:04:06|9.6091
14:04:07|9.6081
14:04:08|9.61
14:04:09|9.6118
14:04:10|9.616
14:04:11|9.6155
14:04:12|9.6131
14:04:14|9.6016
14:04:15|9.6034
14:04:16|9.6022
14:04:18|9.6086
14:04:19|9.6086
14:04:20|9.6074
14:04:20|9.6069
14:04:21|9.6106
14:04:23|9.6069
14:04:24|9.6059
14:04:25|9.6061
14:04:26|9.6063
14:04:27|9.6085
14:04:28|9.6086
14:04:29|9.6064
14:04:30|9.6062
14:04:31|9.6128
14:04:32|9.6126
14:04:33|9.6189
14:04:34|9.62
14:04:35|9.6286
14:04:36|9.626
14:04:37|9.6248
14:04:38|9.6278
14:04:39|9.6229
14:04:40|9.621
14:04:41|9.6147
14:04:42|9.6164
14:04:43|9.616
14:04:44|9.616
14:04:45|9.6164
14:04:46|9.6178
14:04:47|9.6166
14:04:48|9.6178
14:04:49|9.6178
14:04:50|9.6165
14:04:51|9.6191
14:04:52|9.6191
14:04:53|9.6205
14:04:54|9.6209
14:04:55|9.6217
14:04:56|9.6186
14:04:57|9.6189
14:04:58|9.6191
14:05:00|9.6234
14:05:01|9.6233
14:05:02|9.6189
14:05:03|9.6209
14:05:03|9.6209
14:05:05|9.6191
14:05:06|9.619
14:05:06|9.6216
14:05:08|9.6217
14:05:09|9.6237
14:05:10|9.6239
14:05:11|9.6239
14:05:12|9.6249
14:05:13|9.6249
14:05:14|9.6274
14:05:15|9.6271
14:05:16|9.6239
14:05:18|9.6227
14:05:19|9.6229
14:05:19|9.62
14:05:20|9.6255
14:05:22|9.624
14:05:23|9.624
14:05:24|9.6233
14:05:25|9.6272
14:05:27|9.6255
14:05:27|9.6255
14:05:28|9.6248
14:05:29|9.6275
14:05:30|9.63
14:05:31|9.63
14:05:32|9.6311
14:05:33|9.63
14:05:34|9.6329
14:05:35|9.6299
14:05:36|9.6304
14:05:37|9.6306
14:05:38|9.6306
14:05:40|9.6301
14:05:40|9.6289
14:05:41|9.6278
14:05:43|9.6272
14:05:43|9.6301
14:05:44|9.6296
14:05:45|9.6259
14:05:46|9.6268
14:05:48|9.6294
14:05:48|9.6294
14:05:49|9.6294
14:05:50|9.6294
14:05:51|9.6302
14:05:52|9.6301
14:05:53|9.6301
14:05:55|9.6302
14:05:55|9.6302
14:05:56|9.6303
14:05:58|9.6303
14:05:59|9.6303
14:06:01|9.6312
14:06:01|9.6303
14:06:02|9.63
14:06:03|9.63
14:06:05|9.63
14:06:07|9.6297
14:06:08|9.6277
14:06:08|9.6275
14:06:09|9.6241
14:06:10|9.6239
14:06:12|9.6236
14:06:12|9.6236
14:06:14|9.6228
14:06:15|9.6228
14:06:16|9.6228
14:06:18|9.6197
14:06:18|9.6197
14:06:20|9.6166
14:06:21|9.6137
14:06:22|9.6118
14:06:23|9.6078
14:06:24|9.6084
14:06:25|9.6076
14:06:26|9.6055
14:06:27|9.6057
14:06:28|9.6054
14:06:29|9.6056
14:06:31|9.6057
14:06:32|9.6057
14:06:32|9.6071
14:06:34|9.607
14:06:35|9.607
14:06:37|9.607
14:06:37|9.607
14:06:39|9.6071
14:06:39|9.607
14:06:41|9.6071
14:06:41|9.6081
14:06:42|9.608
14:06:43|9.6081
14:06:44|9.6081
14:06:45|9.6093
14:06:46|9.6081
14:06:47|9.609
14:06:48|9.6085
14:06:50|9.6104
14:06:51|9.6094
14:06:51|9.6094
14:06:53|9.6151
14:06:53|9.6125
14:06:54|9.6125
14:06:55|9.6125
14:06:57|9.6125
14:06:58|9.6154
14:06:59|9.6154
14:07:00|9.6159
14:07:01|9.6159
14:07:03|9.6137
14:07:03|9.6125
14:07:05|9.6125
14:07:06|9.6125
14:07:07|9.6119
14:07:08|9.6115
14:07:10|9.6101
14:07:11|9.6081
14:07:12|9.6081
14:07:13|9.6098
14:07:14|9.6098
14:07:15|9.6098
14:07:17|9.6097
14:07:17|9.6097
14:07:19|9.6082
14:07:20|9.6098
14:07:22|9.6098
14:07:23|9.6095
14:07:24|9.608
14:07:25|9.6079
14:07:25|9.6051
14:07:26|9.6069
14:07:28|9.6052
14:07:28|9.6057
14:07:30|9.6057
14:07:31|9.605
14:07:32|9.6027
14:07:33|9.6013
14:07:34|9.6001
14:07:35|9.6007
14:07:37|9.6063
14:07:38|9.6052
14:07:38|9.6052
14:07:40|9.6057
14:07:42|9.6
14:07:42|9.6056
14:07:43|9.6055
14:07:44|9.6055
14:07:45|9.6042
14:07:46|9.6055
14:07:47|9.6094
14:07:48|9.6107
14:07:49|9.6083
14:07:50|9.6083
14:07:51|9.6071
14:07:52|9.6071
14:07:53|9.6074
14:07:54|9.6052
14:07:55|9.6044
14:07:56|9.6043
14:07:58|9.604
14:07:59|9.6034
14:08:00|9.6
14:08:00|9.6006
14:08:01|9.604
14:08:03|9.604
14:08:04|9.604
14:08:05|9.608
14:08:06|9.608
14:08:07|9.608
14:08:08|9.6086
14:08:10|9.6109
14:08:11|9.611
14:08:12|9.6101
14:08:13|9.6074
14:08:14|9.6067
14:08:15|9.6083
14:08:16|9.6083
14:08:16|9.6085
14:08:18|9.609
14:08:19|9.6407
14:08:20|9.6453
14:08:22|9.6533
14:08:22|9.6527
14:08:23|9.6577
14:08:25|9.6539
14:08:26|9.6477
14:08:27|9.6547
14:08:29|9.6614
14:08:30|9.6614
14:08:30|9.6608
14:08:32|9.6476
14:08:33|9.6501
14:08:34|9.6504
14:08:35|9.6533
14:08:36|9.6511
14:08:37|9.6488
14:08:38|9.6497
14:08:39|9.6462
14:08:40|9.6415
14:08:41|9.6422
14:08:42|9.6496
14:08:43|9.652
14:08:44|9.6511
14:08:45|9.65
14:08:47|9.6504
14:08:47|9.6501
14:08:48|9.65
14:08:50|9.6556
14:08:51|9.6541
14:08:51|9.6564
14:08:52|9.6579
14:08:54|9.656
14:08:54|9.6555
14:08:56|9.6549
14:08:57|9.6549
14:08:58|9.6549
14:08:59|9.655
14:09:00|9.6549
14:09:02|9.6549
14:09:02|9.6549
14:09:03|9.655
14:09:05|9.655
14:09:06|9.6549
14:09:07|9.6565
14:09:08|9.6565
14:09:09|9.6541
14:09:10|9.6542
14:09:11|9.6542
14:09:12|9.6542
14:09:13|9.6464
14:09:14|9.6504
14:09:15|9.6482
14:09:16|9.6466
14:09:17|9.6478
14:09:18|9.6465
14:09:20|9.6445
14:09:21|9.6445
14:09:22|9.6471
14:09:23|9.6471
14:09:24|9.6471
14:09:26|9.6465
14:09:27|9.6455
14:09:28|9.6436
14:09:29|9.6436
14:09:30|9.6436
14:09:30|9.6436
14:09:33|9.6454
14:09:34|9.6442
14:09:35|9.6443
14:09:36|9.6444
14:09:37|9.6519
14:09:38|9.6519
14:09:39|9.6538
14:09:39|9.6507
14:09:41|9.6519
14:09:42|9.6519
14:09:43|9.6542
14:09:44|9.6542
14:09:45|9.6541
14:09:46|9.6585
14:09:46|9.6629
14:09:48|9.6584
14:09:48|9.658
14:09:49|9.6579
14:09:51|9.6624
14:09:51|9.6693
14:09:52|9.6687
14:09:53|9.6698
14:09:54|9.6809
14:09:55|9.6791
14:09:56|9.6767
14:09:58|9.6805
14:09:58|9.6807
14:09:59|9.6831
14:10:01|9.693
14:10:01|9.6884
14:10:02|9.6791
14:10:04|9.6774
14:10:05|9.6812
14:10:06|9.6865
14:10:07|9.6863
14:10:08|9.6882
14:10:09|9.6806
14:10:10|9.6781
14:10:12|9.6771
14:10:12|9.6754
14:10:14|9.6788
14:10:15|9.6764
14:10:16|9.6734
14:10:17|9.6732
14:10:18|9.6711
14:10:20|9.6726
14:10:21|9.6726
14:10:21|9.6701
14:10:23|9.6721
14:10:23|9.6725
14:10:26|9.6753
14:10:26|9.6736
14:10:27|9.6736
14:10:28|9.6751
14:10:30|9.6805
14:10:31|9.6795
14:10:32|9.6816
14:10:33|9.6816
14:10:35|9.6829
14:10:36|9.683
14:10:37|9.6819
14:10:38|9.6805
14:10:39|9.6839
14:10:40|9.687
14:10:41|9.69
14:10:42|9.6922
14:10:43|9.6935
14:10:43|9.6946
14:10:45|9.6933
14:10:45|9.6975
14:10:47|9.6979
14:10:47|9.6985
14:10:49|9.6991
14:10:49|9.7015
14:10:51|9.7
14:10:52|9.6976
14:10:52|9.7002
14:10:54|9.703
14:10:55|9.7028
14:10:56|9.7001
14:10:57|9.701
14:10:57|9.6956
14:10:58|9.7019
14:10:59|9.7034
14:11:01|9.6977
14:11:02|9.6972
14:11:03|9.6921
14:11:04|9.6782
14:11:05|9.6874
14:11:06|9.6805
14:11:08|9.6812
14:11:09|9.6782
14:11:10|9.6811
14:11:11|9.682
14:11:12|9.6817
14:11:13|9.6817
14:11:14|9.6817
14:11:15|9.718
14:11:16|9.7179
14:11:17|9.72
14:11:18|9.7217
14:11:19|9.7207
14:11:20|9.7182
14:11:21|9.7318
14:11:23|9.7299
14:11:25|9.7284
14:11:25|9.7407
14:11:26|9.7298
14:11:27|9.7295
14:11:29|9.7273
14:11:29|9.7249
14:11:31|9.7153
14:11:31|9.7201
14:11:33|9.7186
14:11:33|9.7123
14:11:35|9.7123
14:11:35|9.71
14:11:37|9.7086
14:11:39|9.7136
14:11:39|9.7099
14:11:40|9.7099
14:11:41|9.7136
14:11:42|9.7157
14:11:43|9.717
14:11:44|9.7167
14:11:45|9.717
14:11:46|9.7159
14:11:47|9.7159
14:11:48|9.716
14:11:50|9.7174
14:11:51|9.7136
14:11:52|9.7152
14:11:53|9.7124
14:11:54|9.7124
14:11:55|9.7121
14:11:56|9.7103
14:11:57|9.7103
14:11:59|9.7112
14:12:00|9.7101
14:12:01|9.7101
14:12:02|9.7101
14:12:03|9.71
14:12:04|9.71
14:12:05|9.708
14:12:06|9.7081
14:12:07|9.701
14:12:08|9.701
14:12:10|9.6967
14:12:11|9.6967
14:12:12|9.6904
14:12:13|9.695
14:12:13|9.6903
14:12:15|9.6942
14:12:16|9.6902
14:12:17|9.6901
14:12:18|9.6876
14:12:19|9.6905
14:12:21|9.6985
14:12:23|9.6959
14:12:24|9.6959
14:12:25|9.6935
14:12:26|9.6913
14:12:27|9.6913
14:12:28|9.6903
14:12:29|9.6893
14:12:30|9.6883
14:12:31|9.6884
14:12:33|9.691
14:12:34|9.6895
14:12:35|9.6895
14:12:36|9.6912
14:12:36|9.6912
14:12:37|9.6935
14:12:38|9.6935
14:12:39|9.6929
14:12:40|9.6965
14:12:41|9.6953
14:12:42|9.6953
14:12:43|9.6884
14:12:45|9.6935
14:12:46|9.7173
14:12:47|9.717
14:12:48|9.7162
14:12:49|9.7125
14:12:50|9.7166
14:12:51|9.7146
14:12:52|9.7171
14:12:53|9.7171
14:12:54|9.7273
14:12:55|9.73
14:12:56|9.7348
14:12:57|9.7405
14:12:58|9.7404
14:12:59|9.738
14:13:00|9.7474
14:13:01|9.743
14:13:02|9.7403
14:13:03|9.7459
14:13:04|9.742
14:13:05|9.7352
14:13:07|9.7358
14:13:08|9.7353
14:13:08|9.7378
14:13:10|9.7397
14:13:11|9.7366
14:13:12|9.7375
14:13:14|9.7369
14:13:15|9.7317
14:13:16|9.7249
14:13:17|9.7257
14:13:18|9.7188
14:13:19|9.7165
14:13:20|9.7126
14:13:21|9.7102
14:13:23|9.7108
14:13:25|9.7123
14:13:25|9.7163
14:13:26|9.7118
14:13:27|9.7123
14:13:29|9.7123
14:13:30|9.7105
14:13:32|9.7115
14:13:32|9.7123
14:13:34|9.7115
14:13:34|9.7117
14:13:36|9.7125
14:13:37|9.7087
14:13:38|9.7103
14:13:38|9.7092
14:13:39|9.7101
14:13:40|9.7099
14:13:42|9.7099
14:13:43|9.7096
14:13:43|9.7102
14:13:45|9.7099
14:13:45|9.7102
14:13:46|9.7098
14:13:47|9.7099
14:13:49|9.7099
14:13:49|9.704
14:13:50|9.704
14:13:51|9.7037
14:13:53|9.7032
14:13:54|9.7032
14:13:54|9.7032
14:13:55|9.704
14:13:57|9.7035
14:13:57|9.7025
14:13:59|9.7025
14:14:00|9.7012
14:14:00|9.7012
14:14:01|9.7031
14:14:02|9.7031
14:14:04|9.7039
14:14:04|9.7039
14:14:05|9.7039
14:14:07|9.705
14:14:07|9.7118
14:14:09|9.7096
14:14:10|9.7096
14:14:11|9.71
14:14:12|9.7105
14:14:13|9.713
14:14:14|9.713
14:14:15|9.7149
14:14:16|9.7131
14:14:17|9.715
14:14:18|9.71
14:14:19|9.71
14:14:20|9.7132
14:14:21|9.7132
14:14:23|9.7131
14:14:24|9.7131
14:14:25|9.7101
14:14:26|9.71
14:14:27|9.71
14:14:29|9.7113
14:14:30|9.7109
14:14:31|9.7125
14:14:31|9.7125
14:14:33|9.7122
14:14:34|9.7122
14:14:35|9.7102
14:14:35|9.7119
14:14:37|9.7119
14:14:38|9.7113
14:14:40|9.7111
14:14:41|9.711
14:14:42|9.7109
14:14:43|9.7113
14:14:44|9.7149
14:14:45|9.7149
14:14:46|9.7108
14:14:48|9.7109
14:14:49|9.7109
14:14:50|9.7109
14:14:51|9.711
14:14:52|9.711
14:14:53|9.711
14:14:54|9.7108
14:14:55|9.7109
14:14:56|9.711
14:14:57|9.7134
14:14:58|9.7137
14:14:59|9.7153
14:15:00|9.7153
14:15:01|9.7153
14:15:02|9.7153
14:15:03|9.712
14:15:04|9.712
14:15:06|9.7138
14:15:06|9.7133
14:15:08|9.7111
14:15:09|9.7112
14:15:10|9.711
14:15:11|9.7087
14:15:13|9.7037
14:15:14|9.7037
14:15:15|9.7037
14:15:16|9.7037
14:15:17|9.7028
14:15:18|9.7028
14:15:19|9.7028
14:15:20|9.7011
14:15:22|9.7001
14:15:23|9.7016
14:15:24|9.7072
14:15:25|9.7054
14:15:26|9.7054
14:15:27|9.7032
14:15:28|9.7024
14:15:29|9.7033
14:15:30|9.7033
14:15:31|9.7026
14:15:33|9.7026
14:15:34|9.7018
14:15:34|9.7
14:15:36|9.6995
14:15:36|9.7
14:15:38|9.7
14:15:39|9.7
14:15:40|9.7
14:15:42|9.6983
14:15:42|9.695
14:15:43|9.6942
14:15:45|9.6949
14:15:45|9.689
14:15:47|9.6884
14:15:47|9.687
14:15:48|9.6874
14:15:49|9.6831
14:15:50|9.6806
14:15:51|9.6827
14:15:52|9.6827
14:15:53|9.6827
14:15:54|9.6884
14:15:55|9.6884
14:15:56|9.6866
14:15:57|9.6866
14:15:58|9.6841
14:16:00|9.6829
14:16:00|9.685
14:16:01|9.6828
14:16:03|9.6826
14:16:04|9.6826
14:16:05|9.6826
14:16:06|9.6804
14:16:07|9.6803
14:16:09|9.6804
14:16:09|9.6804
14:16:10|9.6821
14:16:11|9.6804
14:16:12|9.6823
14:16:13|9.6844
14:16:14|9.6831
14:16:16|9.6849
14:16:17|9.6849
14:16:18|9.6835
14:16:19|9.6828
14:16:20|9.6828
14:16:21|9.6866
14:16:22|9.6866
14:16:23|9.6868
14:16:24|9.6868
14:16:26|9.6889
14:16:26|9.6888
14:16:28|9.6888
14:16:29|9.6858
14:16:30|9.6858
14:16:30|9.6874
14:16:32|9.6879
14:16:32|9.6879
14:16:34|9.6879
14:16:35|9.6879
14:16:36|9.6865
14:16:37|9.6889
14:16:38|9.6881
14:16:40|9.6881
14:16:41|9.685
14:16:42|9.685
14:16:44|9.6841
14:16:44|9.6853
14:16:45|9.684
14:16:47|9.6862
14:16:47|9.6862
14:16:48|9.6784
14:16:50|9.6853
14:16:51|9.6841
14:16:51|9.6841
14:16:53|9.6848
14:16:54|9.6869
14:16:55|9.6842
14:16:56|9.6842
14:16:57|9.6822
14:16:58|9.6828
14:16:59|9.6829
14:17:00|9.6829
14:17:01|9.6829
14:17:02|9.6852
14:17:03|9.6853
14:17:04|9.681
14:17:05|9.6864
14:17:06|9.6877
14:17:07|9.6877
14:17:08|9.6828
14:17:09|9.6828
14:17:10|9.6828
14:17:11|9.6848
14:17:12|9.6849
14:17:13|9.6858
14:17:14|9.6857
14:17:15|9.6857
14:17:16|9.6858
14:17:18|9.6858
14:17:19|9.6858
14:17:20|9.6861
14:17:21|9.6886
14:17:22|9.6886
14:17:23|9.6886
14:17:24|9.6918
14:17:25|9.6911
14:17:25|9.6943
14:17:28|9.6991
14:17:28|9.7022
14:17:29|9.7053
14:17:30|9.7048
14:17:32|9.7037
14:17:34|9.7059
14:17:36|9.7049
14:17:36|9.7049
14:17:37|9.707
14:17:38|9.707
14:17:39|9.7068
14:17:40|9.7068
14:17:41|9.7068
14:17:42|9.7107
14:17:43|9.7072
14:17:44|9.7072
14:17:45|9.71
14:17:46|9.7096
14:17:47|9.7096
14:17:48|9.7137
14:17:49|9.7137
14:17:50|9.7138
14:17:52|9.7138
14:17:53|9.7149
14:17:54|9.7145
14:17:54|9.7139
14:17:56|9.714
14:17:57|9.7138
14:17:58|9.7127
14:17:59|9.7137
14:18:00|9.7112
14:18:00|9.7133
14:18:01|9.7133
14:18:03|9.7121
14:18:04|9.7122
14:18:05|9.7113
14:18:07|9.7112
14:18:07|9.7115
14:18:08|9.7112
14:18:09|9.71
14:18:10|9.7101
14:18:11|9.7101
14:18:13|9.7101
14:18:13|9.71
14:18:15|9.7094
14:18:16|9.7085
14:18:17|9.7079
14:18:18|9.7083
14:18:19|9.7083
14:18:20|9.7094
14:18:20|9.7081
14:18:22|9.7078
14:18:24|9.707
14:18:24|9.7078
14:18:26|9.7087
14:18:27|9.7111
14:18:27|9.7089
14:18:29|9.7097
14:18:31|9.7112
14:18:31|9.711
14:18:32|9.711
14:18:33|9.7138
14:18:34|9.7138
14:18:35|9.714
14:18:37|9.7113
14:18:38|9.7135
14:18:39|9.7137
14:18:40|9.7137
14:18:41|9.714
14:18:42|9.7168
14:18:43|9.7182
14:18:45|9.7206
14:18:46|9.7276
14:18:47|9.7224
14:18:48|9.7272
14:18:49|9.7254
14:18:50|9.7254
14:18:51|9.7254
14:18:53|9.7285
14:18:53|9.7317
14:18:55|9.7349
14:18:56|9.7378
14:18:57|9.7376
14:18:58|9.7379
14:18:59|9.7316
14:19:00|9.7357
14:19:01|9.7357
14:19:02|9.7336
14:19:03|9.7379
14:19:04|9.7376
14:19:05|9.7376
14:19:06|9.735
14:19:07|9.7373
14:19:08|9.7388
14:19:09|9.7388
14:19:10|9.7387
14:19:11|9.7392
14:19:12|9.7415
14:19:13|9.7442
14:19:14|9.7474
14:19:15|9.7423
14:19:16|9.745
14:19:17|9.7423
14:19:19|9.7439
14:19:20|9.7409
14:19:21|9.745
14:19:23|9.7422
14:19:24|9.7423
14:19:24|9.7426
14:19:25|9.741
14:19:27|9.7316
14:19:28|9.729
14:19:29|9.7257
14:19:31|9.722
14:19:32|9.7184
14:19:34|9.7038
14:19:35|9.7087
14:19:36|9.709
14:19:37|9.7025
14:19:38|9.7025
14:19:38|9.7047
14:19:40|9.7097
14:19:41|9.7131
14:19:42|9.7105
14:19:43|9.7145
14:19:45|9.714
14:19:46|9.7152
14:19:46|9.715
14:19:47|9.715
14:19:49|9.7146
14:19:50|9.7144
14:19:51|9.7143
14:19:52|9.7124
14:19:53|9.7136
14:19:54|9.7097
14:19:55|9.7113
14:19:56|9.7113
14:19:57|9.711
14:19:58|9.711
14:19:59|9.7059
14:20:00|9.7059
14:20:01|9.7106
14:20:02|9.7113
14:20:03|9.7113
14:20:04|9.7104
14:20:06|9.7097
14:20:06|9.7072
14:20:08|9.7072
14:20:09|9.7027
14:20:09|9.7014
14:20:11|9.7001
14:20:12|9.6907
14:20:13|9.6905
14:20:14|9.6859
14:20:15|9.6862
14:20:16|9.685
14:20:18|9.6859
14:20:19|9.6881
14:20:19|9.6908
14:20:21|9.688
14:20:22|9.6921
14:20:23|9.6953
14:20:24|9.6953
14:20:26|9.6953
14:20:27|9.6953
14:20:28|9.696
14:20:30|9.6974
14:20:30|9.6974
14:20:31|9.699
14:20:32|9.699
14:20:33|9.7
14:20:35|9.6992
14:20:36|9.6955
14:20:37|9.7018
14:20:38|9.7018
14:20:39|9.6959
14:20:39|9.6992
14:20:41|9.6992
14:20:41|9.6994
14:20:43|9.6994
14:20:44|9.697
14:20:44|9.6953
14:20:46|9.6946
14:20:47|9.6935
14:20:48|9.694
14:20:49|9.6868
14:20:49|9.684
14:20:51|9.6856
14:20:52|9.6919
14:20:53|9.6919
14:20:54|9.6858
14:20:54|9.6858
14:20:55|9.6809
14:20:57|9.6784
14:20:58|9.6837
14:20:59|9.6935
14:21:00|9.6999
14:21:01|9.7016
14:21:02|9.7016
14:21:03|9.693
14:21:04|9.6908
14:21:05|9.6842
14:21:06|9.678
14:21:08|9.6773
14:21:08|9.6782
14:21:09|9.6827
14:21:11|9.6785
14:21:12|9.676
14:21:13|9.6965
14:21:14|9.7068
14:21:15|9.7048
14:21:16|9.7021
14:21:17|9.7005
14:21:18|9.6902
14:21:19|9.693
14:21:21|9.6963
14:21:22|9.6991
14:21:22|9.691
14:21:24|9.6922
14:21:24|9.689
14:21:25|9.6931
14:21:26|9.6931
14:21:27|9.6931
14:21:28|9.6931
14:21:29|9.6931
14:21:30|9.6931
14:21:32|9.6875
14:21:33|9.6875
14:21:35|9.6875
14:21:36|9.6875
14:21:37|9.6834
14:21:38|9.6843
14:21:39|9.6843
14:21:40|9.6831
14:21:42|9.6826
14:21:43|9.678
14:21:45|9.6751
14:21:46|9.6771
14:21:47|9.677
14:21:48|9.677
14:21:49|9.681
14:21:50|9.681
14:21:50|9.6854
14:21:52|9.6841
14:21:53|9.6776
14:21:54|9.6787
14:21:55|9.6783
14:21:56|9.6792
14:21:56|9.6777
14:21:58|9.6784
14:21:59|9.677
14:22:00|9.677
14:22:02|9.6824
14:22:02|9.6781
14:22:04|9.6782
14:22:04|9.6757
14:22:06|9.6793
14:22:06|9.6793
14:22:08|9.6792
14:22:09|9.6799
14:22:09|9.6799
14:22:10|9.6799
14:22:11|9.6784
14:22:12|9.6784
14:22:14|9.6784
14:22:15|9.6799
14:22:15|9.6799
14:22:16|9.6799
14:22:17|9.68
14:22:18|9.68
14:22:19|9.6803
14:22:20|9.6803
14:22:22|9.6803
14:22:22|9.6817
14:22:23|9.6815
14:22:25|9.6817
14:22:25|9.6817
14:22:26|9.68
14:22:27|9.6801
14:22:28|9.6687
14:22:30|9.6763
14:22:30|9.6747
14:22:32|9.6758
14:22:32|9.6758
14:22:34|9.6758
14:22:34|9.6742
14:22:36|9.6742
14:22:37|9.6723
14:22:37|9.6729
14:22:39|9.6693
14:22:40|9.6693
14:22:41|9.6693
14:22:42|9.6682
14:22:43|9.6682
14:22:44|9.6677
14:22:45|9.6674
14:22:46|9.6677
14:22:48|9.665
14:22:48|9.6577
14:22:49|9.6584
14:22:51|9.6625
14:22:52|9.6646
14:22:53|9.6648
14:22:54|9.6646
14:22:55|9.6628
14:22:56|9.6549
14:22:57|9.6551
14:22:58|9.6549
14:22:59|9.6553
14:23:00|9.6538
14:23:01|9.6537
14:23:02|9.6537
14:23:04|9.6538
14:23:05|9.6537
14:23:05|9.6537
14:23:07|9.6515
14:23:07|9.6553
14:23:08|9.6579
14:23:09|9.6632
14:23:11|9.6616
14:23:12|9.6598
14:23:13|9.6594
14:23:14|9.6568
14:23:15|9.6581
14:23:16|9.6592
14:23:18|9.651
14:23:18|9.652
14:23:20|9.652
14:23:21|9.6596
14:23:22|9.6596
14:23:23|9.6598
14:23:24|9.6598
14:23:25|9.6547
14:23:26|9.651
14:23:27|9.651
14:23:28|9.651
14:23:29|9.6534
14:23:30|9.6565
14:23:31|9.6563
14:23:32|9.6565
14:23:33|9.6565
14:23:35|9.6573
14:23:35|9.6573
14:23:37|9.6599
14:23:38|9.6599
14:23:39|9.6712
14:23:39|9.6697
14:23:41|9.6745
14:23:42|9.6745
14:23:43|9.6734
14:23:44|9.6734
14:23:45|9.6727
14:23:45|9.68
14:23:47|9.674
14:23:48|9.674
14:23:49|9.6741
14:23:50|9.674
14:23:51|9.6787
14:23:52|9.6809
14:23:53|9.6822
14:23:54|9.6835
14:23:56|9.6844
14:23:57|9.6844
14:23:58|9.6844
14:23:58|9.6844
14:23:59|9.6844
14:24:02|9.6766
14:24:02|9.6802
14:24:04|9.678
14:24:05|9.6745
14:24:05|9.6745
14:24:06|9.6795
14:24:07|9.6795
14:24:09|9.6768
14:24:10|9.6671
14:24:11|9.6634
14:24:12|9.6631
14:24:14|9.6628
14:24:15|9.6628
14:24:15|9.6628
14:24:17|9.6549
14:24:18|9.6512
14:24:19|9.6498
14:24:20|9.6485
14:24:21|9.6485
14:24:22|9.6485
14:24:23|9.6498
14:24:24|9.6514
14:24:25|9.6508
14:24:26|9.6565
14:24:28|9.6565
14:24:28|9.6597
14:24:30|9.6598
14:24:30|9.6551
14:24:31|9.6545
14:24:34|9.6499
14:24:34|9.65
14:24:36|9.6549
14:24:37|9.6549
14:24:38|9.6527
14:24:38|9.6528
14:24:40|9.6564
14:24:41|9.6564
14:24:43|9.6493
14:24:43|9.6509
14:24:44|9.6509
14:24:45|9.65
14:24:46|9.65
14:24:47|9.65
14:24:48|9.65
14:24:49|9.6499
14:24:50|9.6479
14:24:51|9.6432
14:24:52|9.6404
14:24:53|9.6449
14:24:54|9.6401
14:24:55|9.6355
14:24:56|9.6355
14:24:57|9.638
14:24:59|9.6382
14:25:00|9.6376
14:25:01|9.6398
14:25:02|9.6379
14:25:03|9.6379
14:25:04|9.6379
14:25:06|9.6355
14:25:06|9.6365
14:25:07|9.6365
14:25:08|9.6349
14:25:10|9.6301
14:25:11|9.6301
14:25:12|9.6296
14:25:13|9.6309
14:25:14|9.6264
14:25:15|9.6245
14:25:16|9.6242
14:25:17|9.6138
14:25:18|9.6161
14:25:19|9.6161
14:25:20|9.6113
14:25:21|9.6151
14:25:22|9.6196
14:25:23|9.6145
14:25:24|9.6204
14:25:25|9.6187
14:25:26|9.6221
14:25:28|9.6336
14:25:29|9.6355
14:25:30|9.6367
14:25:31|9.6399
14:25:32|9.6385
14:25:33|9.6382
14:25:35|9.639
14:25:36|9.639
14:25:37|9.6381
14:25:37|9.6403
14:25:39|9.6392
14:25:41|9.6378
14:25:42|9.6362
14:25:44|9.638
14:25:44|9.6411
14:25:45|9.6411
14:25:47|9.6382
14:25:47|9.6382
14:25:50|9.6389
14:25:51|9.6389
14:25:51|9.6407
14:25:52|9.6407
14:25:53|9.6401
14:25:54|9.64
14:25:55|9.6408
14:25:56|9.6437
14:25:57|9.6427
14:25:58|9.6463
14:25:59|9.6463
14:26:00|9.6461
14:26:01|9.65
14:26:02|9.6499
14:26:03|9.6487
14:26:04|9.6487
14:26:05|9.6487
14:26:06|9.6487
14:26:07|9.6487
14:26:08|9.6486
14:26:10|9.6515
14:26:11|9.6516
14:26:12|9.6516
14:26:13|9.652
14:26:14|9.6545
14:26:15|9.6545
14:26:17|9.6545
14:26:18|9.6522
14:26:18|9.6522
14:26:19|9.648
14:26:20|9.648
14:26:21|9.6474
14:26:23|9.6474
14:26:24|9.6457
14:26:24|9.6457
14:26:25|9.6438
14:26:27|9.6438
14:26:28|9.64
14:26:28|9.6403
14:26:29|9.6403
14:26:31|9.6426
14:26:32|9.6423
14:26:33|9.6423
14:26:34|9.6436
14:26:35|9.6423
14:26:36|9.6401
14:26:37|9.6405
14:26:38|9.6406
14:26:39|9.6406
14:26:40|9.6416
14:26:41|9.6425
14:26:42|9.6425
14:26:43|9.6425
14:26:44|9.6457
14:26:45|9.6542
14:26:46|9.6542
14:26:47|9.655
14:26:48|9.655
14:26:49|9.6581
14:26:50|9.6576
14:26:51|9.6576
14:26:52|9.6523
14:26:53|9.6523
14:26:54|9.6527
14:26:55|9.6514
14:26:56|9.6544
14:26:57|9.6556
14:26:58|9.6548
14:26:59|9.6548
14:27:00|9.6605
14:27:01|9.6589
14:27:02|9.6604
14:27:03|9.6572
14:27:04|9.6586
14:27:05|9.6571
14:27:06|9.6544
14:27:08|9.65
14:27:09|9.6481
14:27:09|9.6547
14:27:10|9.6517
14:27:11|9.6516
14:27:12|9.65
14:27:13|9.65
14:27:14|9.6489
14:27:15|9.6475
14:27:17|9.6478
14:27:18|9.6478
14:27:19|9.6478
14:27:20|9.6514
14:27:21|9.6515
14:27:23|9.6494
14:27:24|9.6498
14:27:25|9.6498
14:27:26|9.6498
14:27:27|9.6498
14:27:28|9.6481
14:27:29|9.6494
14:27:30|9.6494
14:27:31|9.6486
14:27:33|9.6472
14:27:33|9.6472
14:27:34|9.6459
14:27:36|9.6474
14:27:36|9.6474
14:27:38|9.6462
14:27:40|9.6463
14:27:41|9.6485
14:27:41|9.6497
14:27:44|9.6536
14:27:44|9.6532
14:27:45|9.6537
14:27:46|9.6514
14:27:47|9.6514
14:27:48|9.6514
14:27:49|9.6485
14:27:50|9.6489
14:27:51|9.6489
14:27:52|9.651
14:27:54|9.6476
14:27:55|9.6476
14:27:56|9.6476
14:27:57|9.6476
14:27:57|9.6505
14:27:59|9.6503
14:28:00|9.6503
14:28:00|9.6503
14:28:01|9.6503
14:28:03|9.6498
14:28:03|9.6489
14:28:04|9.6487
14:28:06|9.6486
14:28:06|9.6486
14:28:07|9.6492
14:28:09|9.6492
14:28:09|9.6492
14:28:11|9.6492
14:28:13|9.6492
14:28:13|9.649
14:28:15|9.6515
14:28:15|9.6485
14:28:17|9.6498
14:28:18|9.6526
14:28:19|9.6526
14:28:19|9.6483
14:28:20|9.6483
14:28:21|9.6498
14:28:22|9.6485
14:28:23|9.6563
14:28:24|9.655
14:28:26|9.6548
14:28:26|9.6556
14:28:28|9.6566
14:28:29|9.6566
14:28:29|9.6566
14:28:30|9.657
14:28:32|9.657
14:28:32|9.6567
14:28:34|9.6567
14:28:34|9.6596
14:28:35|9.6603
14:28:37|9.6634
14:28:37|9.6751
14:28:38|9.6737
14:28:40|9.673
14:28:41|9.6759
14:28:41|9.676
14:28:43|9.676
14:28:43|9.6733
14:28:45|9.6738
14:28:46|9.6738
14:28:47|9.6738
14:28:48|9.6774
14:28:49|9.68
14:28:50|9.6824
14:28:51|9.685
14:28:52|9.6851
14:28:53|9.6795
14:28:54|9.6834
14:28:55|9.6811
14:28:56|9.6792
14:28:57|9.6792
14:28:58|9.6662
14:28:59|9.6652
14:29:00|9.6627
14:29:01|9.6619
14:29:02|9.6619
14:29:03|9.662
14:29:04|9.6663
14:29:05|9.6648
14:29:06|9.6671
14:29:07|9.6672
14:29:09|9.6705
14:29:09|9.669
14:29:10|9.6706
14:29:12|9.67
14:29:12|9.67
14:29:13|9.671
14:29:15|9.6686
14:29:16|9.6688
14:29:17|9.6668
14:29:18|9.6699
14:29:19|9.6689
14:29:20|9.667
14:29:21|9.6728
14:29:22|9.6738
14:29:23|9.6783
14:29:24|9.6831
14:29:25|9.6861
14:29:26|9.6871
14:29:27|9.6872
14:29:28|9.6898
14:29:29|9.69
14:29:30|9.6873
14:29:31|9.6873
14:29:33|9.6873
14:29:33|9.6873
14:29:35|9.6761
14:29:35|9.6762
14:29:36|9.6764
14:29:38|9.6761
14:29:39|9.6788
14:29:41|9.682
14:29:42|9.6873
14:29:44|9.6909
14:29:45|9.6913
14:29:47|9.69
14:29:47|9.686
14:29:49|9.6833
14:29:49|9.6813
14:29:51|9.6796
14:29:53|9.6796
14:29:54|9.6797
14:29:55|9.6794
14:29:56|9.6803
14:29:57|9.6804
14:29:57|9.6882
14:29:59|9.6885
14:30:00|9.6945
14:30:00|9.6945
14:30:02|9.6886
14:30:03|9.6886
14:30:04|9.6861
14:30:05|9.6861
14:30:07|9.6741
14:30:07|9.6713
14:30:09|9.6728
14:30:09|9.6686
14:30:11|9.6696
14:30:11|9.6671
14:30:12|9.6672
14:30:14|9.665
14:30:15|9.6665
14:30:16|9.6669
14:30:17|9.6705
14:30:18|9.6726
14:30:19|9.6753
14:30:21|9.6728
14:30:21|9.6743
14:30:23|9.6793
14:30:24|9.6823
14:30:25|9.6808
14:30:27|9.6797
14:30:28|9.6797
14:30:28|9.6816
14:30:29|9.6816
14:30:30|9.6772
14:30:32|9.6823
14:30:32|9.6761
14:30:33|9.6761
14:30:35|9.6761
14:30:36|9.6778
14:30:37|9.6769
14:30:38|9.6752
14:30:39|9.675
14:30:40|9.675
14:30:41|9.6782
14:30:42|9.6782
14:30:44|9.674
14:30:45|9.6726
14:30:46|9.6714
14:30:47|9.67
14:30:48|9.6687
14:30:50|9.6654
14:30:51|9.6654
14:30:52|9.6568
14:30:53|9.655
14:30:54|9.6571
14:30:56|9.6526
14:30:56|9.652
14:30:58|9.6527
14:30:58|9.6539
14:30:59|9.6522
14:31:01|9.6519
14:31:02|9.65
14:31:03|9.6525
14:31:04|9.6526
14:31:05|9.652
14:31:06|9.6526
14:31:07|9.6526
14:31:07|9.6526
14:31:08|9.6566
14:31:09|9.6566
14:31:11|9.6566
14:31:12|9.655
14:31:13|9.6502
14:31:14|9.6518
14:31:15|9.6538
14:31:15|9.6516
14:31:16|9.651
14:31:18|9.656
14:31:19|9.6514
14:31:20|9.6513
14:31:22|9.6517
14:31:22|9.6484
14:31:23|9.6461
14:31:25|9.6434
14:31:25|9.6434
14:31:27|9.6401
14:31:27|9.6401
14:31:29|9.64
14:31:30|9.64
14:31:30|9.64
14:31:31|9.64
14:31:33|9.6401
14:31:35|9.6443
14:31:35|9.6443
14:31:37|9.6443
14:31:38|9.6409
14:31:39|9.6422
14:31:40|9.6422
14:31:41|9.6401
14:31:42|9.64
14:31:42|9.64
14:31:43|9.64
14:31:45|9.6361
14:31:46|9.6334
14:31:46|9.6326
14:31:49|9.6315
14:31:50|9.6315
14:31:51|9.6311
14:31:53|9.63
14:31:54|9.6278
14:31:55|9.6278
14:31:56|9.63
14:31:56|9.6279
14:31:58|9.6314
14:31:59|9.6353
14:31:59|9.639
14:32:02|9.6485
14:32:02|9.6483
14:32:03|9.6475
14:32:04|9.6447
14:32:06|9.6484
14:32:06|9.6485
14:32:07|9.6496
14:32:08|9.6497
14:32:09|9.6497
14:32:10|9.6497
14:32:11|9.6474
14:32:12|9.6474
14:32:13|9.6474
14:32:14|9.6459
14:32:15|9.6436
14:32:16|9.6372
14:32:18|9.6372
14:32:18|9.6397
14:32:19|9.6368
14:32:20|9.6423
14:32:22|9.6381
14:32:22|9.6381
14:32:24|9.6381
14:32:24|9.6351
14:32:26|9.6401
14:32:27|9.6408
14:32:28|9.643
14:32:29|9.643
14:32:30|9.6417
14:32:31|9.6417
14:32:33|9.6371
14:32:33|9.6342
14:32:34|9.634
14:32:35|9.634
14:32:36|9.638
14:32:37|9.638
14:32:38|9.6365
14:32:39|9.6356
14:32:40|9.6356
14:32:41|9.6363
14:32:42|9.6363
14:32:43|9.6352
14:32:45|9.6383
14:32:45|9.6383
14:32:46|9.6348
14:32:48|9.6348
14:32:48|9.6348
14:32:49|9.6348
14:32:50|9.6348
14:32:51|9.6282
14:32:52|9.6282
14:32:53|9.6265
14:32:55|9.6179
14:32:57|9.6171
14:32:57|9.6118
14:32:59|9.6083
14:33:00|9.6111
14:33:00|9.615
14:33:01|9.6203
14:33:03|9.6183
14:33:04|9.6138
14:33:05|9.614
14:33:06|9.6171
14:33:07|9.616
14:33:08|9.6145
14:33:09|9.6128
14:33:10|9.6128
14:33:11|9.6128
14:33:12|9.6128
14:33:13|9.6112
14:33:14|9.6111
14:33:15|9.611
14:33:16|9.611
14:33:17|9.611
14:33:18|9.6111
14:33:19|9.6126
14:33:20|9.6148
14:33:21|9.6144
14:33:22|9.6088
14:33:23|9.6113
14:33:24|9.611
14:33:25|9.6126
14:33:26|9.6133
14:33:27|9.6133
14:33:28|9.608
14:33:29|9.6068
14:33:30|9.6068
14:33:31|9.6068
14:33:32|9.6068
14:33:33|9.6052
14:33:34|9.6052
14:33:35|9.6037
14:33:36|9.6026
14:33:37|9.6
14:33:38|9.604
14:33:39|9.6014
14:33:40|9.604
14:33:41|9.6059
14:33:42|9.6058
14:33:43|9.609
14:33:44|9.609
14:33:46|9.6137
14:33:46|9.6143
14:33:48|9.6131
14:33:49|9.6119
14:33:49|9.6132
14:33:51|9.6132
14:33:52|9.6147
14:33:53|9.6141
14:33:54|9.6141
14:33:55|9.6145
14:33:56|9.6145
14:33:57|9.6131
14:33:58|9.6131
14:33:59|9.6129
14:34:00|9.6106
14:34:01|9.6116
14:34:02|9.6118
14:34:03|9.6132
14:34:04|9.6119
14:34:04|9.6053
14:34:06|9.6076
14:34:06|9.6099
14:34:09|9.6095
14:34:09|9.609
14:34:10|9.6087
14:34:11|9.6087
14:34:12|9.6076
14:34:14|9.6061
14:34:15|9.6065
14:34:15|9.6065
14:34:16|9.6054
14:34:18|9.6054
14:34:19|9.6049
14:34:20|9.6045
14:34:20|9.6045
14:34:21|9.6046
14:34:23|9.6046
14:34:23|9.6046
14:34:24|9.6046
14:34:25|9.6045
14:34:27|9.6015
14:34:27|9.6017
14:34:29|9.6002
14:34:30|9.6002
14:34:31|9.6
14:34:32|9.6005
14:34:33|9.6005
14:34:34|9.6012
14:34:35|9.6012
14:34:37|9.5979
14:34:38|9.5979
14:34:39|9.5955
14:34:40|9.5961
14:34:41|9.5947
14:34:42|9.5947
14:34:43|9.5947
14:34:44|9.6012
14:34:45|9.6009
14:34:46|9.601
14:34:47|9.6
14:34:49|9.6011
14:34:50|9.6011
14:34:50|9.6
14:34:52|9.6007
14:34:53|9.592
14:34:54|9.592
14:34:55|9.5927
14:34:56|9.5945
14:34:56|9.5944
14:34:58|9.5976
14:34:59|9.5976
14:35:00|9.5976
14:35:01|9.5944
14:35:02|9.5963
14:35:03|9.5963
14:35:05|9.5971
14:35:06|9.5978
14:35:08|9.5978
14:35:08|9.5996
14:35:09|9.5995
14:35:10|9.6011
14:35:12|9.6043
14:35:13|9.6041
14:35:14|9.6078
14:35:15|9.6078
14:35:16|9.6084
14:35:17|9.6084
14:35:17|9.6081
14:35:18|9.6088
14:35:20|9.6121
14:35:21|9.6121
14:35:22|9.6121
14:35:23|9.6121
14:35:24|9.6121
14:35:25|9.6135
14:35:27|9.6152
14:35:27|9.6167
14:35:28|9.6129
14:35:29|9.6169
14:35:31|9.6174
14:35:32|9.6174
14:35:33|9.6174
14:35:34|9.6204
14:35:35|9.6187
14:35:36|9.62
14:35:37|9.6199
14:35:38|9.6225
14:35:39|9.6179
14:35:40|9.6179
14:35:41|9.6188
14:35:42|9.6198
14:35:43|9.617
14:35:44|9.617
14:35:46|9.6165
14:35:47|9.6184
14:35:49|9.6162
14:35:50|9.6162
14:35:50|9.6177
14:35:51|9.6177
14:35:53|9.6177
14:35:53|9.6178
14:35:54|9.6178
14:35:56|9.616
14:35:57|9.616
14:35:57|9.616
14:35:58|9.6148
14:35:59|9.6168
14:36:00|9.6168
14:36:02|9.616
14:36:03|9.616
14:36:04|9.616
14:36:06|9.6172
14:36:06|9.6172
14:36:07|9.6172
14:36:09|9.6172
14:36:09|9.6172
14:36:10|9.6168
14:36:12|9.6168
14:36:13|9.617
14:36:13|9.6169
14:36:14|9.6169
14:36:15|9.6169
14:36:16|9.6172
14:36:17|9.6172
14:36:19|9.6172
14:36:19|9.6172
14:36:20|9.6172
14:36:22|9.6179
14:36:23|9.6172
14:36:24|9.616
14:36:25|9.6163
14:36:26|9.6159
14:36:27|9.615
14:36:28|9.6129
14:36:29|9.6147
14:36:30|9.6068
14:36:31|9.6053
14:36:32|9.6067
14:36:33|9.6054
14:36:34|9.5991
14:36:35|9.5991
14:36:36|9.5993
14:36:37|9.5949
14:36:38|9.5949
14:36:39|9.5984
14:36:40|9.5967
14:36:41|9.5967
14:36:42|9.5992
14:36:43|9.5993
14:36:44|9.5994
14:36:46|9.5994
14:36:46|9.5994
14:36:47|9.5994
14:36:49|9.5994
14:36:51|9.5998
14:36:52|9.5996
14:36:52|9.5996
14:36:54|9.5995
14:36:55|9.6
14:36:56|9.6
14:36:57|9.6
14:36:58|9.6012
14:36:59|9.5988
14:37:00|9.5988
14:37:00|9.598
14:37:02|9.5969
14:37:03|9.5972
14:37:04|9.5982
14:37:06|9.5978
14:37:06|9.5956
14:37:08|9.5963
14:37:09|9.5999
14:37:10|9.5999
14:37:11|9.5999
14:37:12|9.5999
14:37:13|9.5996
14:37:14|9.5996
14:37:15|9.5996
14:37:16|9.5983
14:37:17|9.5982
14:37:18|9.5952
14:37:19|9.5952
14:37:20|9.5955
14:37:21|9.5972
14:37:22|9.5951
14:37:23|9.5928
14:37:25|9.5919
14:37:25|9.591
14:37:26|9.5847
14:37:28|9.5691
14:37:29|9.575
14:37:30|9.5833
14:37:31|9.5825
14:37:32|9.5784
14:37:33|9.5783
14:37:34|9.5785
14:37:35|9.5785
14:37:36|9.5784
14:37:37|9.5765
14:37:38|9.5764
14:37:39|9.5756
14:37:40|9.5726
14:37:41|9.5728
14:37:42|9.5711
14:37:43|9.5681
14:37:44|9.5719
14:37:45|9.5694
14:37:46|9.5721
14:37:47|9.5696
14:37:48|9.5696
14:37:49|9.5685
14:37:50|9.5713
14:37:51|9.5738
14:37:52|9.5738
14:37:53|9.5693
14:37:54|9.574
14:37:56|9.5793
14:37:57|9.5795
14:37:58|9.5795
14:37:58|9.5795
14:38:00|9.5822
14:38:01|9.5859
14:38:02|9.59
14:38:02|9.5932
14:38:04|9.589
14:38:04|9.5872
14:38:06|9.59
14:38:07|9.5942
14:38:08|9.5962
14:38:09|9.5934
14:38:10|9.5954
14:38:11|9.5954
14:38:12|9.5954
14:38:13|9.5954
14:38:14|9.5926
14:38:15|9.5944
14:38:16|9.5926
14:38:17|9.589
14:38:18|9.589
14:38:19|9.589
14:38:20|9.5847
14:38:21|9.5847
14:38:22|9.5907
14:38:23|9.5916
14:38:24|9.5934
14:38:25|9.5944
14:38:26|9.595
14:38:27|9.595
14:38:29|9.5925
14:38:29|9.5939
14:38:31|9.5941
14:38:32|9.5935
14:38:32|9.5924
14:38:34|9.5924
14:38:35|9.593
14:38:36|9.5931
14:38:36|9.5931
14:38:38|9.5969
14:38:38|9.5976
14:38:40|9.6
14:38:41|9.6
14:38:42|9.601
14:38:42|9.6009
14:38:44|9.6004
14:38:45|9.6027
14:38:46|9.601
14:38:47|9.6006
14:38:48|9.6006
14:38:48|9.604
14:38:49|9.6006
14:38:51|9.6008
14:38:52|9.6031
14:38:54|9.6018
14:38:54|9.6018
14:38:55|9.6018
14:38:56|9.6019
14:38:57|9.6019
14:38:58|9.6019
14:38:59|9.6032
14:39:00|9.6038
14:39:01|9.6038
14:39:02|9.604
14:39:03|9.6039
14:39:04|9.6006
14:39:05|9.6007
14:39:07|9.6007
14:39:07|9.6007
14:39:08|9.6007
14:39:09|9.6037
14:39:10|9.5998
14:39:11|9.5998
14:39:12|9.5979
14:39:13|9.5968
14:39:14|9.5954
14:39:15|9.5931
14:39:17|9.5851
14:39:17|9.5839
14:39:18|9.5837
14:39:19|9.5861
14:39:20|9.5868
14:39:21|9.583
14:39:22|9.5829
14:39:24|9.5801
14:39:24|9.58
14:39:25|9.5799
14:39:26|9.58
14:39:27|9.58
14:39:28|9.58
14:39:30|9.5912
14:39:31|9.5926
14:39:32|9.5995
14:39:32|9.5992
14:39:34|9.5942
14:39:35|9.5898
14:39:37|9.5874
14:39:38|9.5859
14:39:39|9.5859
14:39:40|9.5896
14:39:41|9.5895
14:39:42|9.5908
14:39:43|9.5908
14:39:44|9.5908
14:39:45|9.5982
14:39:46|9.5964
14:39:47|9.597
14:39:49|9.5935
14:39:49|9.5981
14:39:50|9.5981
14:39:52|9.5978
14:39:52|9.5978
14:39:53|9.5978
14:39:55|9.5978
14:39:56|9.5972
14:39:57|9.5994
14:39:58|9.5994
14:39:59|9.5977
14:40:00|9.5982
14:40:01|9.5945
14:40:02|9.5986
14:40:03|9.5999
14:40:04|9.5986
14:40:05|9.5973
14:40:06|9.5973
14:40:07|9.5973
14:40:08|9.5973
14:40:09|9.5973
14:40:10|9.5953
14:40:11|9.5953
14:40:12|9.5936
14:40:14|9.5936
14:40:14|9.5934
14:40:16|9.5934
14:40:16|9.5934
14:40:18|9.5992
14:40:19|9.599
14:40:20|9.599
14:40:21|9.6003
14:40:22|9.6002
14:40:22|9.6002
14:40:23|9.6018
14:40:25|9.6035
14:40:25|9.6038
14:40:27|9.6046
14:40:27|9.6046
14:40:29|9.6046
14:40:30|9.6038
14:40:31|9.6037
14:40:32|9.6045
14:40:33|9.6037
14:40:34|9.6037
14:40:35|9.6039
14:40:36|9.6045
14:40:37|9.604
14:40:38|9.604
14:40:39|9.604
14:40:41|9.6045
14:40:41|9.6045
14:40:42|9.6045
14:40:44|9.6045
14:40:45|9.6045
14:40:46|9.605
14:40:47|9.605
14:40:47|9.6059
14:40:48|9.6058
14:40:49|9.6059
14:40:52|9.6157
14:40:52|9.6156
14:40:53|9.6156
14:40:54|9.6154
14:40:55|9.6154
14:40:57|9.6154
14:40:57|9.6169
14:40:59|9.6169
14:41:00|9.6169
14:41:01|9.6169
14:41:02|9.6169
14:41:03|9.6169
14:41:05|9.6169
14:41:06|9.6169
14:41:08|9.6156
14:41:09|9.6154
14:41:10|9.6142
14:41:11|9.6131
14:41:11|9.6131
14:41:13|9.6067
14:41:13|9.6057
14:41:15|9.6061
14:41:15|9.6061
14:41:17|9.6061
14:41:17|9.6061
14:41:19|9.6061
14:41:20|9.6061
14:41:20|9.6066
14:41:21|9.6066
14:41:23|9.6062
14:41:23|9.6062
14:41:25|9.6068
14:41:25|9.6068
14:41:27|9.6068
14:41:27|9.6068
14:41:29|9.6057
14:41:29|9.6057
14:41:31|9.6057
14:41:31|9.6057
14:41:33|9.607
14:41:34|9.6059
14:41:35|9.6066
14:41:36|9.6066
14:41:37|9.6066
14:41:38|9.6066
14:41:39|9.606
14:41:40|9.6076
14:41:42|9.6102
14:41:44|9.6078
14:41:44|9.6078
14:41:46|9.6086
14:41:47|9.6086
14:41:48|9.6086
14:41:48|9.6086
14:41:51|9.608
14:41:51|9.608
14:41:53|9.6068
14:41:53|9.6067
14:41:54|9.6059
14:41:55|9.6061
14:41:57|9.6061
14:41:58|9.6061
14:41:58|9.6061
14:41:59|9.6063
14:42:01|9.6063
14:42:03|9.6062
14:42:04|9.6062
14:42:04|9.6056
14:42:06|9.6046
14:42:07|9.6046
14:42:08|9.5999
14:42:09|9.5973
14:42:10|9.5978
14:42:11|9.5978
14:42:11|9.5925
14:42:13|9.5911
14:42:14|9.5904
14:42:15|9.5867
14:42:16|9.5867
14:42:16|9.5867
14:42:19|9.5908
14:42:19|9.5908
14:42:21|9.5893
14:42:22|9.5898
14:42:24|9.5952
14:42:25|9.5952
14:42:26|9.5952
14:42:26|9.5989
14:42:28|9.5989
14:42:29|9.5989
14:42:30|9.5989
14:42:30|9.6
14:42:31|9.5999
14:42:33|9.5999
14:42:34|9.5999
14:42:35|9.5999
14:42:36|9.5999
14:42:37|9.5999
14:42:39|9.6056
14:42:39|9.6024
14:42:40|9.6024
14:42:42|9.6003
14:42:43|9.6003
14:42:44|9.5963
14:42:45|9.5963
14:42:46|9.5963
14:42:47|9.5988
14:42:48|9.5988
14:42:49|9.5988
14:42:50|9.5988
14:42:51|9.6022
14:42:52|9.6022
14:42:53|9.6022
14:42:54|9.6022
14:42:55|9.6015
14:42:56|9.6015
14:42:57|9.5987
14:42:58|9.5987
14:42:59|9.5987
14:43:01|9.5964
14:43:01|9.5964
14:43:02|9.5964
14:43:04|9.5964
14:43:05|9.6
14:43:06|9.6
14:43:07|9.5999
14:43:08|9.5994
14:43:10|9.5998
14:43:11|9.5969
14:43:12|9.5976
14:43:12|9.5985
14:43:14|9.5985
14:43:15|9.5966
14:43:16|9.5966
14:43:17|9.5975
14:43:18|9.5992
14:43:19|9.5992
14:43:20|9.5971
14:43:21|9.5973
14:43:22|9.5973
14:43:23|9.5973
14:43:24|9.5973
14:43:26|9.5954
14:43:26|9.5954
14:43:27|9.5954
14:43:29|9.5931
14:43:30|9.5921
14:43:31|9.5921
14:43:32|9.5921
14:43:32|9.5921
14:43:34|9.5899
14:43:34|9.5899
14:43:36|9.5918
14:43:37|9.5845
14:43:38|9.5845
14:43:39|9.5788
14:43:39|9.5796
14:43:40|9.581
14:43:42|9.5787
14:43:43|9.5787
14:43:43|9.5764
14:43:44|9.5851
14:43:45|9.5853
14:43:46|9.5855
14:43:48|9.5857
14:43:49|9.5866
14:43:49|9.5866
14:43:50|9.5869
14:43:53|9.5931
14:43:54|9.5931
14:43:55|9.5954
14:43:56|9.6001
14:43:57|9.5988
14:43:59|9.5996
14:44:01|9.5996
14:44:01|9.5996
14:44:02|9.6006
14:44:04|9.6006
14:44:05|9.6006
14:44:06|9.6017
14:44:07|9.6017
14:44:08|9.5996
14:44:09|9.6003
14:44:10|9.598
14:44:11|9.5982
14:44:12|9.5988
14:44:13|9.5988
14:44:14|9.5988
14:44:15|9.5982
14:44:16|9.5982
14:44:17|9.5982
14:44:18|9.5982
14:44:19|9.5982
14:44:19|9.5988
14:44:21|9.5985
14:44:22|9.5985
14:44:23|9.5985
14:44:24|9.5987
14:44:25|9.5968
14:44:26|9.5969
14:44:27|9.5973
14:44:28|9.5973
14:44:30|9.5988
14:44:30|9.5988
14:44:31|9.5971
14:44:32|9.5971
14:44:33|9.5971
14:44:34|9.597
14:44:35|9.5962
14:44:37|9.5962
14:44:37|9.5945
14:44:38|9.5945
14:44:39|9.5947
14:44:41|9.5959
14:44:41|9.5959
14:44:42|9.5959
14:44:43|9.5944
14:44:44|9.59
14:44:45|9.5911
14:44:46|9.5902
14:44:47|9.5879
14:44:48|9.5839
14:44:49|9.5821
14:44:50|9.5816
14:44:51|9.5774
14:44:52|9.5806
14:44:53|9.5787
14:44:55|9.5767
14:44:57|9.5766
14:44:57|9.5766
14:44:59|9.5766
14:45:00|9.5766
14:45:01|9.5773
14:45:02|9.5816
14:45:03|9.5809
14:45:04|9.5825
14:45:06|9.5896
14:45:07|9.5904
14:45:08|9.5904
14:45:09|9.5904
14:45:10|9.5904
14:45:11|9.5904
14:45:12|9.5935
14:45:13|9.5935
14:45:14|9.5935
14:45:16|9.5935
14:45:16|9.5897
14:45:17|9.5897
14:45:18|9.5897
14:45:19|9.5897
14:45:21|9.5885
14:45:21|9.5887
14:45:22|9.5883
14:45:23|9.5883
14:45:24|9.5862
14:45:25|9.5828
14:45:26|9.5818
14:45:27|9.5825
14:45:29|9.5825
14:45:29|9.5825
14:45:31|9.5833
14:45:32|9.5797
14:45:33|9.5797
14:45:33|9.5825
14:45:34|9.5825
14:45:36|9.5824
14:45:37|9.5814
14:45:38|9.585
14:45:40|9.5801
14:45:40|9.5801
14:45:42|9.5801
14:45:42|9.5847
14:45:44|9.5796
14:45:46|9.5791
14:45:47|9.5798
14:45:49|9.5798
14:45:49|9.5799
14:45:50|9.5799
14:45:52|9.5779
14:45:53|9.579
14:45:54|9.5837
14:45:55|9.5837
14:45:56|9.5837
14:45:56|9.5837
14:45:59|9.5813
14:45:59|9.5779
14:46:01|9.5779
14:46:02|9.5779
14:46:03|9.5787
14:46:04|9.578
14:46:05|9.578
14:46:06|9.5788
14:46:07|9.5763
14:46:08|9.5786
14:46:09|9.5779
14:46:10|9.5779
14:46:11|9.577
14:46:12|9.577
14:46:13|9.577
14:46:14|9.58
14:46:15|9.5799
14:46:16|9.5799
14:46:17|9.58
14:46:18|9.5827
14:46:19|9.5825
14:46:20|9.5875
14:46:21|9.5863
14:46:22|9.5863
14:46:23|9.5863
14:46:24|9.5863
14:46:25|9.5999
14:46:27|9.597
14:46:27|9.597
14:46:28|9.597
14:46:30|9.6
14:46:30|9.5967
14:46:31|9.5973
14:46:32|9.5978
14:46:33|9.5978
14:46:34|9.5978
14:46:36|9.5991
14:46:37|9.5991
14:46:38|9.5991
14:46:38|9.5993
14:46:39|9.5992
14:46:41|9.5988
14:46:42|9.6023
14:46:43|9.6023
14:46:45|9.6001
14:46:45|9.6002
14:46:47|9.6055
14:46:48|9.6061
14:46:49|9.605
14:46:50|9.605
14:46:51|9.605
14:46:53|9.612
14:46:54|9.612
14:46:55|9.612
14:46:56|9.6097
14:46:58|9.6085
14:47:00|9.6099
14:47:01|9.61
14:47:01|9.61
14:47:02|9.6105
14:47:04|9.6121
14:47:05|9.6093
14:47:06|9.6093
14:47:07|9.6093
14:47:08|9.6093
14:47:09|9.6048
14:47:10|9.6067
14:47:12|9.6048
14:47:13|9.5985
14:47:13|9.5938
14:47:14|9.5938
14:47:16|9.5938
14:47:17|9.5938
14:47:19|9.5915
14:47:19|9.5941
14:47:20|9.5931
14:47:21|9.5931
14:47:23|9.5979
14:47:23|9.6002
14:47:24|9.6006
14:47:25|9.6019
14:47:27|9.6028
14:47:27|9.6035
14:47:28|9.6035
14:47:29|9.6091
14:47:30|9.6092
14:47:31|9.6073
14:47:32|9.6073
14:47:33|9.6069
14:47:34|9.6069
14:47:35|9.6069
14:47:36|9.6069
14:47:37|9.6069
14:47:38|9.6069
14:47:40|9.6033
14:47:40|9.6048
14:47:41|9.6025
14:47:42|9.6035
14:47:43|9.603
14:47:44|9.603
14:47:45|9.6036
14:47:46|9.6036
14:47:48|9.6036
14:47:49|9.6001
14:47:50|9.6035
14:47:51|9.6018
14:47:52|9.6014
14:47:54|9.6009
14:47:54|9.6009
14:47:55|9.5971
14:47:57|9.5959
14:47:58|9.5941
14:47:59|9.5941
14:48:00|9.5941
14:48:01|9.5941
14:48:02|9.5901
14:48:03|9.5911
14:48:05|9.5956
14:48:06|9.5956
14:48:07|9.5972
14:48:08|9.5983
14:48:09|9.5987
14:48:11|9.5987
14:48:11|9.5987
14:48:13|9.5999
14:48:14|9.5951
14:48:15|9.5944
14:48:16|9.5944
14:48:17|9.5944
14:48:18|9.5905
14:48:19|9.5926
14:48:20|9.5999
14:48:22|9.5999
14:48:22|9.5957
14:48:24|9.597
14:48:25|9.5988
14:48:26|9.5988
14:48:26|9.5971
14:48:27|9.5958
14:48:29|9.5958
14:48:29|9.5958
14:48:31|9.5958
14:48:31|9.5958
14:48:32|9.5976
14:48:33|9.5976
14:48:35|9.5999
14:48:35|9.5999
14:48:36|9.5999
14:48:38|9.5999
14:48:39|9.597
14:48:40|9.597
14:48:41|9.5968
14:48:41|9.5968
14:48:42|9.5968
14:48:44|9.5968
14:48:44|9.5968
14:48:46|9.5968
14:48:46|9.5979
14:48:48|9.5971
14:48:49|9.5971
14:48:50|9.5955
14:48:51|9.5955
14:48:52|9.5955
14:48:53|9.5955
14:48:54|9.5955
14:48:56|9.5933
14:48:58|9.5933
14:48:58|9.5933
14:48:59|9.5943
14:49:00|9.5944
14:49:01|9.5944
14:49:02|9.5944
14:49:04|9.5944
14:49:05|9.5939
14:49:06|9.5919
14:49:07|9.5919
14:49:07|9.5918
14:49:09|9.5909
14:49:10|9.5909
14:49:11|9.5924
14:49:12|9.5924
14:49:12|9.5924
14:49:14|9.5924
14:49:15|9.5924
14:49:16|9.5924
14:49:17|9.591
14:49:19|9.589
14:49:19|9.589
14:49:20|9.5855
14:49:21|9.5855
14:49:22|9.587
14:49:23|9.587
14:49:25|9.5871
14:49:26|9.587
14:49:28|9.587
14:49:29|9.5879
14:49:29|9.5879
14:49:30|9.5879
14:49:31|9.5885
14:49:32|9.5886
14:49:33|9.5886
14:49:35|9.5886
14:49:35|9.5886
14:49:36|9.5886
14:49:37|9.5866
14:49:40|9.5827
14:49:40|9.5827
14:49:41|9.5827
14:49:42|9.5813
14:49:43|9.5828
14:49:44|9.5828
14:49:45|9.5828
14:49:46|9.5826
14:49:47|9.5826
14:49:48|9.5826
14:49:49|9.5848
14:49:50|9.5808
14:49:51|9.5806
14:49:52|9.5806
14:49:54|9.5791
14:49:55|9.5792
14:49:56|9.5792
14:49:58|9.5792
14:49:58|9.583
14:49:59|9.5852
14:50:01|9.5836
14:50:02|9.5871
14:50:03|9.5837
14:50:04|9.5837
14:50:06|9.5837
14:50:07|9.5848
14:50:08|9.5848
14:50:09|9.5859
14:50:10|9.5812
14:50:11|9.5779
14:50:12|9.5746
14:50:13|9.5719
14:50:14|9.5736
14:50:15|9.5771
14:50:16|9.5734
14:50:17|9.5712
14:50:18|9.5733
14:50:19|9.5702
14:50:20|9.568
14:50:21|9.5653
14:50:22|9.558
14:50:23|9.5562
14:50:24|9.5329
14:50:25|9.5331
14:50:26|9.5341
14:50:27|9.5
14:50:28|9.5016
14:50:29|9.4979
14:50:30|9.5052
14:50:31|9.5134
14:50:32|9.5133
14:50:34|9.518
14:50:35|9.5177
14:50:36|9.5183
14:50:37|9.5212
14:50:38|9.5214
14:50:39|9.5224
14:50:40|9.5272
14:50:41|9.5275
14:50:42|9.5275
14:50:42|9.5271
14:50:44|9.5267
14:50:45|9.5267
14:50:45|9.5279
14:50:47|9.529
14:50:48|9.5301
14:50:49|9.5335
14:50:51|9.5334
14:50:51|9.5354
14:50:52|9.5331
14:50:53|9.5327
14:50:54|9.5327
14:50:55|9.5299
14:50:56|9.5317
14:50:57|9.5317
14:50:58|9.5294
14:51:00|9.5282
14:51:01|9.5282
14:51:02|9.522
14:51:03|9.5249
14:51:04|9.5237
14:51:05|9.5238
14:51:06|9.5232
14:51:08|9.5216
14:51:10|9.5206
14:51:10|9.524
14:51:11|9.5242
14:51:12|9.5245
14:51:13|9.5258
14:51:15|9.5233
14:51:16|9.5252
14:51:17|9.5261
14:51:18|9.5255
14:51:19|9.5255
14:51:20|9.5237
14:51:21|9.5271
14:51:22|9.5271
14:51:23|9.5202
14:51:24|9.5202
14:51:25|9.5237
14:51:26|9.5237
14:51:27|9.5237
14:51:28|9.5237
14:51:29|9.5225
14:51:30|9.5251
14:51:31|9.5204
14:51:32|9.5204
14:51:33|9.5204
14:51:34|9.5137
14:51:36|9.5121
14:51:36|9.5121
14:51:38|9.4944
14:51:39|9.48
14:51:40|9.481
14:51:41|9.4784
14:51:43|9.4968
14:51:44|9.4999
14:51:45|9.4952
14:51:46|9.4921
14:51:47|9.496
14:51:48|9.4999
14:51:49|9.4989
14:51:50|9.4999
14:51:51|9.4961
14:51:53|9.4961
14:51:53|9.489
14:51:54|9.4914
14:51:55|9.4957
14:51:57|9.4951
14:51:58|9.4978
14:52:00|9.4988
14:52:01|9.4959
14:52:02|9.496
14:52:03|9.497
14:52:05|9.5
14:52:06|9.5
14:52:07|9.4999
14:52:09|9.5
14:52:09|9.495
14:52:10|9.4997
14:52:11|9.5
14:52:13|9.4971
14:52:14|9.499
14:52:16|9.4999
14:52:16|9.4999
14:52:17|9.4999
14:52:18|9.5
14:52:19|9.5
14:52:21|9.4981
14:52:21|9.4981
14:52:22|9.5
14:52:24|9.5
14:52:25|9.4999
14:52:26|9.5
14:52:27|9.4999
14:52:28|9.5
14:52:29|9.5111
14:52:30|9.5099
14:52:31|9.5162
14:52:31|9.5146
14:52:33|9.5077
14:52:34|9.5068
14:52:35|9.5068
14:52:36|9.506
14:52:37|9.5114
14:52:38|9.5044
14:52:39|9.5042
14:52:40|9.5099
14:52:41|9.5059
14:52:42|9.5059
14:52:43|9.5051
14:52:44|9.5051
14:52:45|9.5042
14:52:46|9.503
14:52:47|9.5
14:52:48|9.5
14:52:49|9.503
14:52:49|9.48
14:52:51|9.4832
14:52:52|9.4932
14:52:54|9.4923
14:52:54|9.4923
14:52:55|9.49
14:52:56|9.4932
14:52:57|9.4948
14:52:58|9.491
14:52:59|9.4906
14:53:00|9.49
14:53:02|9.4895
14:53:03|9.4925
14:53:05|9.4918
14:53:06|9.4931
14:53:07|9.4937
14:53:08|9.4974
14:53:09|9.4995
14:53:09|9.5014
14:53:10|9.509
14:53:11|9.5089
14:53:13|9.5089
14:53:15|9.5031
14:53:16|9.5031
14:53:16|9.5046
14:53:17|9.502
14:53:19|9.4979
14:53:20|9.496
14:53:20|9.496
14:53:21|9.4926
14:53:23|9.4948
14:53:23|9.4948
14:53:24|9.4948
14:53:25|9.4948
14:53:26|9.4981
14:53:27|9.4981
14:53:28|9.4981
14:53:29|9.4981
14:53:30|9.497
14:53:31|9.497
14:53:33|9.497
14:53:34|9.4977
14:53:34|9.4977
14:53:35|9.4977
14:53:36|9.4977
14:53:37|9.4966
14:53:39|9.4966
14:53:39|9.4977
14:53:40|9.4977
14:53:41|9.4977
14:53:42|9.4977
14:53:44|9.4908
14:53:44|9.4976
14:53:46|9.4976
14:53:46|9.4894
14:53:48|9.4845
14:53:48|9.4823
14:53:50|9.4848
14:53:51|9.4842
14:53:52|9.4854
14:53:53|9.4862
14:53:54|9.4864
14:53:55|9.4871
14:53:56|9.4805
14:53:57|9.4805
14:53:58|9.4804
14:53:58|9.4804
14:54:00|9.4801
14:54:01|9.4801
14:54:03|9.4851
14:54:04|9.4844
14:54:05|9.4832
14:54:06|9.4832
14:54:07|9.4832
14:54:08|9.4832
14:54:09|9.4854
14:54:10|9.4818
14:54:11|9.4832
14:54:12|9.4832
14:54:13|9.4827
14:54:14|9.4832
14:54:15|9.4832
14:54:17|9.4827
14:54:18|9.4827
14:54:19|9.483
14:54:19|9.4828
14:54:20|9.48
14:54:22|9.4832
14:54:22|9.4813
14:54:24|9.4813
14:54:25|9.4812
14:54:26|9.4827
14:54:27|9.4827
14:54:28|9.4827
14:54:29|9.4806
14:54:30|9.4806
14:54:31|9.4775
14:54:32|9.4758
14:54:33|9.4803
14:54:34|9.4767
14:54:35|9.4749
14:54:36|9.4669
14:54:37|9.4669
14:54:38|9.4654
14:54:39|9.4656
14:54:40|9.4665
14:54:41|9.4665
14:54:42|9.47
14:54:43|9.468
14:54:44|9.4702
14:54:45|9.4663
14:54:46|9.4647
14:54:47|9.4591
14:54:48|9.4581
14:54:49|9.4611
14:54:50|9.4606
14:54:51|9.458
14:54:52|9.4565
14:54:53|9.4506
14:54:54|9.448
14:54:56|9.4536
14:54:57|9.4592
14:54:58|9.4645
14:54:58|9.4616
14:55:00|9.4632
14:55:00|9.4603
14:55:01|9.4566
14:55:03|9.4604
14:55:04|9.4653
14:55:05|9.4662
14:55:06|9.4689
14:55:08|9.48
14:55:09|9.4806
14:55:11|9.479
14:55:11|9.4791
14:55:12|9.4791
14:55:13|9.4799
14:55:14|9.4805
14:55:15|9.4815
14:55:17|9.4825
14:55:18|9.4823
14:55:19|9.4817
14:55:20|9.4813
14:55:21|9.4791
14:55:22|9.48
14:55:24|9.48
14:55:25|9.48
14:55:25|9.48
14:55:26|9.48
14:55:27|9.4649
14:55:29|9.4608
14:55:30|9.4612
14:55:31|9.463
14:55:32|9.4614
14:55:33|9.4663
14:55:33|9.4766
14:55:35|9.4734
14:55:36|9.4738
14:55:38|9.4785
14:55:38|9.476
14:55:39|9.48
14:55:40|9.4787
14:55:41|9.4787
14:55:42|9.4818
14:55:44|9.4811
14:55:45|9.4798
14:55:45|9.4825
14:55:47|9.4782
14:55:47|9.4737
14:55:50|9.4741
14:55:50|9.4776
14:55:51|9.4816
14:55:52|9.4816
14:55:53|9.4825
14:55:55|9.4683
14:55:57|9.4641
14:55:57|9.4625
14:55:59|9.4625
14:55:59|9.4679
14:56:01|9.4642
14:56:01|9.4619
14:56:03|9.4734
14:56:04|9.4773
14:56:05|9.4798
14:56:07|9.48
14:56:08|9.48
14:56:08|9.4824
14:56:10|9.4826
14:56:11|9.4804
14:56:12|9.4826
14:56:13|9.4876
14:56:14|9.482
14:56:15|9.4896
14:56:16|9.4893
14:56:17|9.489
14:56:18|9.4889
14:56:19|9.4843
14:56:20|9.4905
14:56:21|9.4924
14:56:22|9.4905
14:56:23|9.4876
14:56:24|9.4876
14:56:25|9.4848
14:56:26|9.4848
14:56:27|9.4858
14:56:28|9.4827
14:56:29|9.4859
14:56:31|9.4875
14:56:32|9.4859
14:56:34|9.489
14:56:34|9.49
14:56:36|9.4895
14:56:36|9.49
14:56:38|9.4925
14:56:39|9.4924
14:56:39|9.4923
14:56:40|9.487
14:56:41|9.4884
14:56:42|9.4892
14:56:43|9.4913
14:56:44|9.4904
14:56:45|9.4912
14:56:46|9.4912
14:56:47|9.4923
14:56:48|9.4924
14:56:49|9.4921
14:56:50|9.4896
14:56:51|9.4897
14:56:52|9.4896
14:56:53|9.4896
14:56:54|9.4888
14:56:56|9.4888
14:56:57|9.4888
14:56:58|9.4917
14:56:59|9.4589
14:56:59|9.4533
14:57:01|9.4684
14:57:03|9.4801
14:57:04|9.4886
14:57:05|9.4888
14:57:07|9.4768
14:57:08|9.4727
14:57:09|9.4658
14:57:10|9.4597
14:57:11|9.4686
14:57:13|9.4769
14:57:14|9.4828
14:57:15|9.4837
14:57:16|9.4861
14:57:16|9.4848
14:57:18|9.4759
14:57:19|9.4755
14:57:19|9.4755
14:57:21|9.4764
14:57:21|9.48
14:57:23|9.476
14:57:24|9.476
14:57:25|9.4771
14:57:26|9.4761
14:57:27|9.4768
14:57:28|9.4769
14:57:28|9.4798
14:57:29|9.4789
14:57:31|9.4789
14:57:32|9.4789
14:57:33|9.4768
14:57:34|9.4766
14:57:35|9.4766
14:57:36|9.4772
14:57:37|9.4786
14:57:38|9.4797
14:57:39|9.4796
14:57:40|9.4795
14:57:41|9.4776
14:57:42|9.4827
14:57:43|9.4809
14:57:44|9.4809
14:57:45|9.4859
14:57:47|9.4867
14:57:48|9.4877
14:57:49|9.4877
14:57:50|9.4832
14:57:51|9.4856
14:57:52|9.4785
14:57:53|9.4749
14:57:54|9.4748
14:57:54|9.4751
14:57:55|9.4732
14:57:57|9.4752
14:57:59|9.4751
14:58:00|9.4729
14:58:01|9.4728
14:58:02|9.4728
14:58:03|9.4732
14:58:04|9.4762
14:58:04|9.4748
14:58:06|9.4751
14:58:07|9.4783
14:58:07|9.4815
14:58:10|9.4749
14:58:10|9.4755
14:58:11|9.4719
14:58:12|9.4746
14:58:13|9.4772
14:58:14|9.4784
14:58:15|9.4784
14:58:16|9.4781
14:58:18|9.4778
14:58:19|9.4778
14:58:20|9.4778
14:58:21|9.4778
14:58:22|9.4809
14:58:24|9.4807
14:58:25|9.4797
14:58:25|9.4803
14:58:26|9.48
14:58:27|9.4858
14:58:29|9.4826
14:58:29|9.4853
14:58:31|9.4827
14:58:31|9.4841
14:58:32|9.4834
14:58:33|9.4824
14:58:34|9.4841
14:58:35|9.481
14:58:36|9.4862
14:58:37|9.4859
14:58:38|9.4841
14:58:39|9.4841
14:58:40|9.4856
14:58:41|9.4834
14:58:42|9.4834
14:58:43|9.4833
14:58:44|9.4834
14:58:45|9.4834
14:58:46|9.4826
14:58:48|9.4817
14:58:48|9.4799
14:58:49|9.4803
14:58:50|9.4807
14:58:51|9.4804
14:58:52|9.4804
14:58:53|9.4788
14:58:55|9.4801
14:58:57|9.481
14:58:57|9.4802
14:58:58|9.4255
14:59:00|9.4181
14:59:00|9.4348
14:59:01|9.4288
14:59:03|9.4468
14:59:03|9.4472
14:59:05|9.4331
14:59:06|9.4473
14:59:07|9.4472
14:59:09|9.4476
14:59:10|9.4465
14:59:11|9.4477
14:59:12|9.4515
14:59:14|9.4481
14:59:14|9.4467
14:59:15|9.4453
14:59:16|9.4447
14:59:17|9.4443
14:59:19|9.4427
14:59:20|9.4328
14:59:21|9.44
14:59:22|9.4431
14:59:23|9.4427
14:59:23|9.44
14:59:24|9.4403
14:59:25|9.4418
14:59:27|9.4416
14:59:29|9.4448
14:59:30|9.4448
14:59:30|9.4418
14:59:31|9.4398
14:59:32|9.4427
14:59:33|9.4424
14:59:35|9.4369
14:59:36|9.4366
14:59:37|9.4361
14:59:38|9.437
14:59:39|9.4367
14:59:40|9.4368
14:59:41|9.4384
14:59:42|9.4342
14:59:43|9.4399
14:59:44|9.4389
14:59:45|9.4398
14:59:46|9.4394
14:59:47|9.4399
14:59:48|9.4396
14:59:49|9.4368
14:59:50|9.4427
14:59:51|9.4422
14:59:52|9.4426
14:59:53|9.4395
14:59:54|9.4409
14:59:55|9.4461
14:59:56|9.4442
14:59:57|9.4469
14:59:58|9.4475
14:59:59|9.4461
15:00:01|9.4451
15:00:02|9.4479
15:00:02|9.4476
15:00:04|9.4477
15:00:05|9.4478
15:00:06|9.4474
15:00:08|9.4476
15:00:10|9.4481
15:00:11|9.4611
15:00:12|9.4587
15:00:13|9.4598
15:00:15|9.4618
15:00:16|9.4634
15:00:16|9.4594
15:00:18|9.4615
15:00:18|9.4639
15:00:19|9.4642
15:00:20|9.4633
15:00:21|9.4634
15:00:22|9.4631
15:00:23|9.4643
15:00:24|9.4614
15:00:26|9.4639
15:00:26|9.457
15:00:27|9.4577
15:00:28|9.4608
15:00:29|9.4581
15:00:30|9.4411
15:00:32|9.4412
15:00:33|9.4351
15:00:34|9.4386
15:00:35|9.4366
15:00:37|9.4358
15:00:37|9.4491
15:00:38|9.4515
15:00:40|9.4442
15:00:41|9.4379
15:00:42|9.4359
15:00:43|9.4364
15:00:44|9.4383
15:00:45|9.4433
15:00:46|9.4488
15:00:47|9.4438
15:00:48|9.4413
15:00:49|9.4414
15:00:50|9.4419
15:00:51|9.4433
15:00:52|9.4442
15:00:54|9.4444
15:00:55|9.4466
15:00:56|9.4466
15:00:57|9.4452
15:00:59|9.4474
15:01:00|9.449
15:01:00|9.4491
15:01:02|9.4501
15:01:02|9.4555
15:01:04|9.4572
15:01:05|9.4528
15:01:06|9.4602
15:01:07|9.4592
15:01:08|9.4596
15:01:08|9.4651
15:01:09|9.465
15:01:11|9.4641
15:01:11|9.4651
15:01:13|9.461
15:01:14|9.4675
15:01:15|9.4657
15:01:16|9.466
15:01:17|9.4635
15:01:18|9.4635
15:01:20|9.4635
15:01:21|9.4692
15:01:22|9.4688
15:01:23|9.4666
15:01:24|9.4681
15:01:25|9.4689
15:01:26|9.4691
15:01:27|9.4695
15:01:27|9.4602
15:01:29|9.4666
15:01:30|9.4673
15:01:31|9.4695
15:01:32|9.4696
15:01:33|9.4694
15:01:33|9.4694
15:01:35|9.4698
15:01:36|9.4698
15:01:36|9.4729
15:01:37|9.473
15:01:39|9.473
15:01:40|9.473
15:01:41|9.473
15:01:41|9.4747
15:01:43|9.4752
15:01:44|9.4761
15:01:45|9.4734
15:01:46|9.474
15:01:47|9.4747
15:01:49|9.4711
15:01:49|9.473
15:01:51|9.4729
15:01:52|9.4723
15:01:53|9.4669
15:01:54|9.4671
15:01:55|9.4695
15:01:56|9.469
15:01:57|9.4699
15:01:58|9.4707
15:01:59|9.4683
15:02:00|9.4648
15:02:01|9.4648
15:02:02|9.4648
15:02:03|9.47
15:02:04|9.468
15:02:05|9.468
15:02:06|9.4742
15:02:07|9.4742
15:02:08|9.4742
15:02:09|9.4766
15:02:11|9.4766
15:02:12|9.4765
15:02:12|9.4798
15:02:13|9.4805
15:02:15|9.4791
15:02:16|9.4765
15:02:17|9.4791
15:02:18|9.4792
15:02:19|9.4795
15:02:20|9.4794
15:02:21|9.4799
15:02:22|9.4812
15:02:24|9.4799
15:02:25|9.4811
15:02:26|9.4811
15:02:26|9.4833
15:02:28|9.4832
15:02:28|9.4832
15:02:30|9.4832
15:02:31|9.4831
15:02:32|9.4831
15:02:33|9.4832
15:02:34|9.4832
15:02:35|9.4832
15:02:36|9.4832
15:02:37|9.4832
15:02:38|9.4853
15:02:39|9.4837
15:02:40|9.4837
15:02:41|9.4832
15:02:42|9.4837
15:02:43|9.4822
15:02:44|9.4822
15:02:45|9.4822
15:02:46|9.4838
15:02:47|9.4819
15:02:48|9.4813
15:02:49|9.4813
15:02:50|9.4813
15:02:51|9.4853
15:02:53|9.484
15:02:54|9.484
15:02:55|9.4851
15:02:55|9.4853
15:02:56|9.4851
15:02:58|9.4851
15:02:59|9.4851
15:03:00|9.487
15:03:00|9.4888
15:03:01|9.4883
15:03:03|9.4887
15:03:04|9.49
15:03:06|9.49
15:03:06|9.49
15:03:08|9.4901
15:03:09|9.4888
15:03:10|9.489
15:03:11|9.4891
15:03:12|9.489
15:03:14|9.489
15:03:16|9.4891
15:03:16|9.49
15:03:18|9.4892
15:03:19|9.4912
15:03:20|9.491
15:03:21|9.4909
15:03:22|9.4909
15:03:23|9.4909
15:03:24|9.4891
15:03:25|9.4916
15:03:26|9.4885
15:03:27|9.4905
15:03:28|9.4895
15:03:29|9.4885
15:03:30|9.4885
15:03:31|9.4885
15:03:32|9.4896
15:03:33|9.4897
15:03:34|9.4886
15:03:35|9.4885
15:03:36|9.4898
15:03:37|9.4881
15:03:38|9.4882
15:03:39|9.4851
15:03:40|9.4851
15:03:41|9.4851
15:03:43|9.4851
15:03:44|9.4851
15:03:45|9.4851
15:03:45|9.4851
15:03:47|9.4851
15:03:47|9.4851
15:03:48|9.4851
15:03:49|9.4851
15:03:50|9.4851
15:03:51|9.4851
15:03:53|9.4852
15:03:54|9.4851
15:03:55|9.4851
15:03:56|9.4851
15:03:57|9.4852
15:03:58|9.4853
15:03:59|9.4852
15:04:00|9.4851
15:04:01|9.4852
15:04:03|9.4853
15:04:03|9.4853
15:04:04|9.4852
15:04:06|9.4852
15:04:07|9.4872
15:04:07|9.4853
15:04:08|9.4858
15:04:09|9.4857
15:04:11|9.4857
15:04:13|9.4877
15:04:14|9.4877
15:04:15|9.4877
15:04:15|9.4876
15:04:16|9.4882
15:04:19|9.4884
15:04:19|9.4884
15:04:20|9.4884
15:04:21|9.4884
15:04:23|9.4884
15:04:25|9.4885
15:04:25|9.4885
15:04:26|9.4868
15:04:27|9.4867
15:04:29|9.4867
15:04:30|9.4867
15:04:31|9.4868
15:04:31|9.4868
15:04:32|9.4868
15:04:34|9.4867
15:04:35|9.4867
15:04:35|9.4868
15:04:37|9.4868
15:04:38|9.4868
15:04:38|9.4868
15:04:41|9.4869
15:04:41|9.4869
15:04:42|9.4886
15:04:43|9.4891
15:04:44|9.4933
15:04:46|9.4931
15:04:46|9.4921
15:04:48|9.4899
15:04:48|9.4909
15:04:50|9.4909
15:04:51|9.4895
15:04:51|9.4892
15:04:53|9.4891
15:04:54|9.4886
15:04:54|9.4886
15:04:55|9.4892
15:04:57|9.4892
15:04:58|9.4892
15:04:59|9.4892
15:05:00|9.4892
15:05:01|9.4892
15:05:02|9.4891
15:05:03|9.4891
15:05:05|9.4891
15:05:05|9.4891
15:05:06|9.4891
15:05:07|9.4941
15:05:08|9.4944
15:05:09|9.4944
15:05:10|9.4924
15:05:12|9.4927
15:05:12|9.4894
15:05:13|9.4876
15:05:15|9.4863
15:05:16|9.4863
15:05:17|9.4922
15:05:18|9.4922
15:05:19|9.49
15:05:20|9.4897
15:05:21|9.487
15:05:23|9.487
15:05:24|9.487
15:05:25|9.4875
15:05:25|9.4875
15:05:26|9.4877
15:05:28|9.4876
15:05:29|9.4876
15:05:30|9.4876
15:05:31|9.4877
15:05:32|9.4877
15:05:34|9.4876
15:05:35|9.4876
15:05:36|9.4876
15:05:37|9.4876
15:05:38|9.4877
15:05:39|9.4877
15:05:40|9.4877
15:05:40|9.4879
15:05:42|9.4877
15:05:42|9.4918
15:05:43|9.4917
15:05:45|9.4919
15:05:45|9.4919
15:05:47|9.4919
15:05:47|9.4918
15:05:49|9.4918
15:05:50|9.4918
15:05:51|9.4918
15:05:51|9.4918
15:05:53|9.4918
15:05:54|9.4918
15:05:55|9.4927
15:05:57|9.4927
15:05:58|9.4927
15:05:59|9.4927
15:06:00|9.4925
15:06:00|9.4925
15:06:02|9.4907
15:06:03|9.4923
15:06:04|9.4903
15:06:05|9.4976
15:06:06|9.5032
15:06:07|9.5032
15:06:09|9.5089
15:06:09|9.509
15:06:11|9.5061
15:06:12|9.5073
15:06:13|9.5173
15:06:14|9.5133
15:06:15|9.5133
15:06:17|9.5136
15:06:18|9.5154
15:06:19|9.5139
15:06:19|9.5183
15:06:21|9.5183
15:06:23|9.5152
15:06:23|9.5162
15:06:24|9.5162
15:06:26|9.5162
15:06:27|9.5162
15:06:28|9.5072
15:06:29|9.5129
15:06:30|9.5143
15:06:32|9.5143
15:06:32|9.5154
15:06:34|9.5146
15:06:34|9.5132
15:06:35|9.5123
15:06:36|9.5106
15:06:37|9.5096
15:06:38|9.5096
15:06:40|9.5096
15:06:41|9.5123
15:06:42|9.5153
15:06:43|9.5122
15:06:44|9.514
15:06:46|9.514
15:06:46|9.5128
15:06:47|9.5128
15:06:48|9.5128
15:06:49|9.5128
15:06:50|9.5138
15:06:51|9.5182
15:06:53|9.5181
15:06:54|9.5181
15:06:55|9.5181
15:06:56|9.5181
15:06:57|9.5182
15:06:58|9.5122
15:07:00|9.515
15:07:01|9.5144
15:07:01|9.5122
15:07:03|9.5131
15:07:04|9.5131
15:07:05|9.5124
15:07:07|9.5096
15:07:08|9.5076
15:07:09|9.5051
15:07:09|9.5044
15:07:11|9.5044
15:07:12|9.4959
15:07:13|9.4953
15:07:15|9.5012
15:07:16|9.4969
15:07:17|9.4981
15:07:18|9.4981
15:07:19|9.5016
15:07:20|9.5016
15:07:21|9.506
15:07:22|9.5122
15:07:23|9.513
15:07:24|9.511
15:07:25|9.511
15:07:27|9.5109
15:07:28|9.5065
15:07:29|9.5065
15:07:29|9.5065
15:07:30|9.5065
15:07:31|9.5065
15:07:32|9.5065
15:07:34|9.5065
15:07:35|9.5096
15:07:35|9.5107
15:07:37|9.5107
15:07:37|9.5095
15:07:38|9.5066
15:07:39|9.5067
15:07:41|9.51
15:07:42|9.5101
15:07:43|9.5105
15:07:44|9.5107
15:07:45|9.511
15:07:46|9.5109
15:07:47|9.5101
15:07:49|9.51
15:07:49|9.5101
15:07:50|9.51
15:07:52|9.51
15:07:53|9.51
15:07:54|9.5109
15:07:54|9.5109
15:07:56|9.5107
15:07:57|9.5107
15:07:58|9.5107
15:07:59|9.5107
15:08:00|9.5104
15:08:01|9.5103
15:08:02|9.5103
15:08:04|9.5103
15:08:05|9.51
15:08:05|9.51
15:08:07|9.512
15:08:07|9.5121
15:08:08|9.5121
15:08:09|9.5121
15:08:10|9.5121
15:08:12|9.5139
15:08:13|9.5139
15:08:13|9.5139
15:08:14|9.5138
15:08:16|9.5138
15:08:17|9.5138
15:08:17|9.5143
15:08:20|9.5143
15:08:20|9.5143
15:08:21|9.5166
15:08:22|9.5152
15:08:23|9.5201
15:08:25|9.52
15:08:27|9.5201
15:08:27|9.5201
15:08:28|9.5201
15:08:29|9.5201
15:08:31|9.5201
15:08:31|9.5201
15:08:33|9.5212
15:08:34|9.5213
15:08:34|9.5201
15:08:35|9.5201
15:08:36|9.5206
15:08:37|9.5205
15:08:39|9.5202
15:08:39|9.5205
15:08:40|9.5204
15:08:42|9.5201
15:08:43|9.5204
15:08:44|9.5209
15:08:45|9.5209
15:08:46|9.5205
15:08:47|9.5205
15:08:48|9.5202
15:08:49|9.5201
15:08:50|9.5201
15:08:51|9.5201
15:08:52|9.5231
15:08:53|9.5204
15:08:54|9.5203
15:08:55|9.5201
15:08:56|9.5201
15:08:57|9.5201
15:08:58|9.5171
15:08:59|9.5158
15:09:00|9.5171
15:09:01|9.5158
15:09:03|9.5176
15:09:03|9.5176
15:09:05|9.5168
15:09:06|9.515
15:09:07|9.5105
15:09:09|9.5084
15:09:09|9.5047
15:09:11|9.5023
15:09:12|9.5024
15:09:12|9.5023
15:09:13|9.5
15:09:15|9.5
15:09:16|9.495
15:09:17|9.4947
15:09:18|9.4947
15:09:18|9.4952
15:09:20|9.4947
15:09:20|9.4956
15:09:22|9.4949
15:09:22|9.4949
15:09:23|9.4956
15:09:24|9.4984
15:09:26|9.5055
15:09:27|9.504
15:09:28|9.5048
15:09:29|9.504
15:09:30|9.5044
15:09:31|9.5044
15:09:32|9.5044
15:09:33|9.5043
15:09:34|9.5043
15:09:35|9.5043
15:09:36|9.5044
15:09:37|9.5044
15:09:38|9.5044
15:09:40|9.5044
15:09:41|9.5033
15:09:42|9.5051
15:09:43|9.505
15:09:44|9.4977
15:09:46|9.4976
15:09:47|9.4976
15:09:48|9.4983
15:09:48|9.4983
15:09:49|9.4983
15:09:51|9.4972
15:09:52|9.4975
15:09:53|9.495
15:09:53|9.495
15:09:55|9.4949
15:09:55|9.4949
15:09:57|9.4949
15:09:57|9.4949
15:09:59|9.4949
15:10:00|9.4947
15:10:01|9.4909
15:10:02|9.4908
15:10:03|9.4908
15:10:04|9.4908
15:10:04|9.4907
15:10:05|9.4907
15:10:07|9.4908
15:10:08|9.5045
15:10:09|9.5035
15:10:11|9.4986
15:10:12|9.4983
15:10:13|9.4983
15:10:14|9.4983
15:10:15|9.493
15:10:17|9.4987
15:10:18|9.4987
15:10:18|9.4987
15:10:19|9.4987
15:10:21|9.4974
15:10:22|9.4974
15:10:23|9.4974
15:10:23|9.4987
15:10:26|9.5014
15:10:26|9.5014
15:10:27|9.5014
15:10:28|9.5014
15:10:29|9.5014
15:10:30|9.5014
15:10:31|9.5014
15:10:32|9.5014
15:10:34|9.5014
15:10:35|9.5014
15:10:35|9.5033
15:10:37|9.5033
15:10:38|9.5038
15:10:39|9.5051
15:10:40|9.5048
15:10:41|9.4986
15:10:41|9.5036
15:10:43|9.5013
15:10:44|9.5013
15:10:45|9.5013
15:10:46|9.5013
15:10:47|9.4987
15:10:48|9.4987
15:10:49|9.4987
15:10:50|9.5011
15:10:51|9.5011
15:10:52|9.5011
15:10:53|9.5011
15:10:54|9.498
15:10:55|9.498
15:10:57|9.5001
15:10:57|9.5
15:10:59|9.5
15:11:00|9.4995
15:11:01|9.4991
15:11:02|9.4991
15:11:03|9.4991
15:11:04|9.501
15:11:05|9.5013
15:11:07|9.5021
15:11:08|9.5021
15:11:09|9.5012
15:11:10|9.5016
15:11:11|9.5024
15:11:12|9.5032
15:11:14|9.5032
15:11:15|9.5033
15:11:16|9.5032
15:11:17|9.5068
15:11:18|9.5068
15:11:20|9.5056
15:11:20|9.5036
15:11:21|9.5042
15:11:23|9.5042
15:11:23|9.5045
15:11:25|9.5035
15:11:26|9.5035
15:11:27|9.5035
15:11:28|9.5
15:11:29|9.5
15:11:30|9.5
15:11:31|9.4998
15:11:32|9.5009
15:11:33|9.5009
15:11:34|9.502
15:11:35|9.4999
15:11:36|9.4999
15:11:37|9.5
15:11:38|9.5
15:11:39|9.4998
15:11:40|9.5023
15:11:41|9.5023
15:11:42|9.5061
15:11:43|9.5044
15:11:44|9.5044
15:11:45|9.5055
15:11:46|9.5063
15:11:47|9.5063
15:11:48|9.5034
15:11:49|9.5034
15:11:50|9.5034
15:11:51|9.5051
15:11:52|9.5051
15:11:53|9.5051
15:11:54|9.5055
15:11:55|9.5046
15:11:56|9.5062
15:11:57|9.5062
15:11:58|9.5062
15:11:59|9.5062
15:12:00|9.5061
15:12:01|9.5085
15:12:02|9.5085
15:12:03|9.5085
15:12:05|9.51
15:12:05|9.51
15:12:07|9.5134
15:12:08|9.5134
15:12:09|9.5201
15:12:10|9.5194
15:12:12|9.5179
15:12:13|9.5124
15:12:13|9.5124
15:12:14|9.5124
15:12:16|9.5124
15:12:16|9.5162
15:12:18|9.5162
15:12:18|9.5193
15:12:20|9.5156
15:12:21|9.5156
15:12:23|9.5154
15:12:23|9.5154
15:12:24|9.5158
15:12:25|9.5146
15:12:26|9.5144
15:12:27|9.5144
15:12:29|9.5144
15:12:29|9.5156
15:12:30|9.5182
15:12:31|9.5155
15:12:32|9.5161
15:12:33|9.5154
15:12:34|9.5157
15:12:35|9.5161
15:12:37|9.5161
15:12:38|9.5161
15:12:39|9.5161
15:12:40|9.5161
15:12:41|9.5184
15:12:42|9.5228
15:12:43|9.5221
15:12:44|9.5221
15:12:46|9.5231
15:12:46|9.5231
15:12:47|9.5231
15:12:48|9.5199
15:12:49|9.5232
15:12:51|9.5235
15:12:51|9.5217
15:12:52|9.525
15:12:53|9.5251
15:12:55|9.5281
15:12:56|9.5273
15:12:57|9.5273
15:12:58|9.5377
15:12:59|9.5367
15:13:00|9.5379
15:13:01|9.5367
15:13:02|9.5367
15:13:03|9.5436
15:13:04|9.5436
15:13:05|9.5495
15:13:06|9.5509
15:13:08|9.5576
15:13:08|9.5653
15:13:10|9.5679
15:13:11|9.5621
15:13:12|9.5558
15:13:14|9.5536
15:13:14|9.553
15:13:16|9.5529
15:13:17|9.547
15:13:18|9.547
15:13:19|9.5444
15:13:20|9.5455
15:13:21|9.5455
15:13:23|9.5466
15:13:23|9.5454
15:13:24|9.5444
15:13:26|9.5414
15:13:26|9.5431
15:13:28|9.548
15:13:29|9.548
15:13:30|9.548
15:13:31|9.548
15:13:32|9.5448
15:13:33|9.5437
15:13:34|9.5434
15:13:35|9.5416
15:13:37|9.541
15:13:37|9.5402
15:13:38|9.5404
15:13:39|9.5405
15:13:40|9.5405
15:13:41|9.5411
15:13:42|9.5404
15:13:43|9.5404
15:13:45|9.5402
15:13:46|9.5407
15:13:47|9.5407
15:13:48|9.5402
15:13:49|9.5402
15:13:50|9.5367
15:13:51|9.5367
15:13:52|9.5352
15:13:53|9.5355
15:13:54|9.5355
15:13:55|9.5326
15:13:56|9.5326
15:13:57|9.5317
15:13:58|9.5255
15:13:59|9.5254
15:14:00|9.5254
15:14:01|9.5247
15:14:02|9.5247
15:14:03|9.5247
15:14:04|9.53
15:14:05|9.5292
15:14:06|9.5292
15:14:07|9.5292
15:14:08|9.5298
15:14:09|9.5296
15:14:10|9.5242
15:14:11|9.5258
15:14:12|9.5258
15:14:13|9.5272
15:14:14|9.5273
15:14:15|9.5263
15:14:16|9.5257
15:14:17|9.5256
15:14:18|9.5256
15:14:19|9.5241
15:14:20|9.5241
15:14:21|9.5241
15:14:22|9.523
15:14:23|9.5229
15:14:24|9.5229
15:14:25|9.5229
15:14:27|9.5204
15:14:27|9.5204
15:14:29|9.5201
15:14:30|9.5201
15:14:31|9.5214
15:14:32|9.5192
15:14:33|9.5192
15:14:34|9.519
15:14:35|9.519
15:14:36|9.5182
15:14:37|9.5181
15:14:39|9.513
15:14:40|9.513
15:14:41|9.5103
15:14:42|9.5072
15:14:42|9.5051
15:14:43|9.5051
15:14:45|9.5035
15:14:46|9.5059
15:14:47|9.5059
15:14:47|9.5036
15:14:49|9.5071
15:14:50|9.5071
15:14:51|9.5071
15:14:52|9.5071
15:14:53|9.5059
15:14:53|9.5081
15:14:55|9.5112
15:14:55|9.5112
15:14:56|9.5105
15:14:58|9.5163
15:14:59|9.5163
15:15:00|9.5163
15:15:01|9.5149
15:15:02|9.5164
15:15:03|9.5164
15:15:04|9.5199
15:15:05|9.5246
15:15:06|9.5249
15:15:07|9.5292
15:15:08|9.5275
15:15:09|9.5296
15:15:10|9.5296
15:15:11|9.5275
15:15:12|9.5275
15:15:13|9.5275
15:15:14|9.5275
15:15:15|9.5296
15:15:16|9.5296
15:15:18|9.5299
15:15:19|9.5299
15:15:20|9.5299
15:15:21|9.5295
15:15:22|9.5296
15:15:22|9.53
15:15:23|9.53
15:15:25|9.53
15:15:26|9.5265
15:15:26|9.5264
15:15:28|9.5264
15:15:28|9.5262
15:15:31|9.5251
15:15:31|9.5251
15:15:32|9.5251
15:15:34|9.5249
15:15:35|9.5211
15:15:36|9.5203
15:15:37|9.519
15:15:38|9.5175
15:15:39|9.5166
15:15:39|9.5203
15:15:41|9.5203
15:15:43|9.5201
15:15:43|9.5201
15:15:45|9.5209
15:15:45|9.5209
15:15:46|9.5186
15:15:47|9.5185
15:15:48|9.5185
15:15:49|9.5185
15:15:50|9.5175
15:15:51|9.5172
15:15:52|9.5171
15:15:53|9.5201
15:15:54|9.5191
15:15:55|9.5177
15:15:56|9.518
15:15:58|9.5177
15:15:58|9.5168
15:15:59|9.5175
15:16:01|9.5175
15:16:01|9.5174
15:16:02|9.5174
15:16:04|9.5174
15:16:05|9.5179
15:16:05|9.5178
15:16:07|9.5172
15:16:09|9.5177
15:16:09|9.5177
15:16:10|9.5177
15:16:12|9.5177
15:16:12|9.5177
15:16:14|9.5191
15:16:14|9.5191
15:16:15|9.5191
15:16:16|9.5197
15:16:18|9.5197
15:16:18|9.5193
15:16:20|9.5193
15:16:21|9.5193
15:16:22|9.5193
15:16:23|9.5193
15:16:23|9.5191
15:16:26|9.5191
15:16:26|9.5191
15:16:27|9.5289
15:16:29|9.5218
15:16:30|9.5218
15:16:32|9.5283
15:16:33|9.5287
15:16:33|9.5287
15:16:36|9.5294
15:16:36|9.5287
15:16:37|9.5287
15:16:38|9.5287
15:16:39|9.5287
15:16:41|9.5287
15:16:42|9.5287
15:16:43|9.5287
15:16:43|9.5296
15:16:45|9.5327
15:16:46|9.5332
15:16:47|9.5332
15:16:47|9.5328
15:16:49|9.5349
15:16:50|9.5349
15:16:52|9.535
15:16:52|9.535
15:16:53|9.535
15:16:54|9.5366
15:16:55|9.5366
15:16:56|9.5367
15:16:57|9.5367
15:16:58|9.5367
15:16:59|9.5358
15:17:01|9.5393
15:17:01|9.5411
15:17:02|9.5423
15:17:04|9.5423
15:17:04|9.5423
15:17:05|9.5423
15:17:06|9.5423
15:17:07|9.5423
15:17:09|9.545
15:17:09|9.5455
15:17:11|9.5484
15:17:12|9.5549
15:17:13|9.56
15:17:14|9.5599
15:17:15|9.5653
15:17:16|9.5655
15:17:17|9.5655
15:17:18|9.5655
15:17:19|9.5655
15:17:20|9.5697
15:17:21|9.5656
15:17:22|9.5657
15:17:23|9.5643
15:17:24|9.5635
15:17:26|9.5636
15:17:26|9.56
15:17:28|9.5606
15:17:30|9.5582
15:17:31|9.5559
15:17:32|9.5549
15:17:32|9.5526
15:17:34|9.5526
15:17:35|9.5526
15:17:36|9.5547
15:17:36|9.5547
15:17:39|9.5541
15:17:39|9.5541
15:17:40|9.5541
15:17:42|9.5547
15:17:42|9.5527
15:17:44|9.5493
15:17:44|9.5494
15:17:45|9.5476
15:17:47|9.5491
15:17:48|9.5491
15:17:49|9.5471
15:17:50|9.5466
15:17:51|9.5503
15:17:52|9.5521
15:17:53|9.5521
15:17:54|9.5502
15:17:55|9.5502
15:17:56|9.5502
15:17:57|9.5501
15:17:58|9.5492
15:17:59|9.5492
15:18:00|9.5492
15:18:01|9.5492
15:18:02|9.545
15:18:03|9.545
15:18:04|9.545
15:18:05|9.5374
15:18:07|9.5374
15:18:07|9.5374
15:18:08|9.5374
15:18:09|9.5374
15:18:10|9.5374
15:18:12|9.5374
15:18:13|9.535
15:18:14|9.535
15:18:15|9.535
15:18:16|9.535
15:18:17|9.535
15:18:18|9.535
15:18:19|9.5349
15:18:21|9.5312
15:18:22|9.5284
15:18:23|9.535
15:18:24|9.535
15:18:25|9.5374
15:18:27|9.5373
15:18:28|9.5374
15:18:30|9.5374
15:18:30|9.5374
15:18:32|9.5374
15:18:32|9.5374
15:18:33|9.5373
15:18:35|9.5374
15:18:36|9.5374
15:18:37|9.5373
15:18:38|9.5353
15:18:39|9.5348
15:18:40|9.5348
15:18:41|9.5363
15:18:42|9.5357
15:18:44|9.5364
15:18:44|9.5364
15:18:46|9.5364
15:18:47|9.5364
15:18:48|9.5364
15:18:49|9.5364
15:18:49|9.5353
15:18:50|9.5332
15:18:52|9.5302
15:18:52|9.5308
15:18:53|9.5319
15:18:55|9.5319
15:18:55|9.5319
15:18:57|9.5319
15:18:57|9.5319
15:18:58|9.531
15:18:59|9.5319
15:19:00|9.5318
15:19:01|9.5319
15:19:03|9.5319
15:19:05|9.5319
15:19:05|9.5319
15:19:07|9.5314
15:19:08|9.5314
15:19:09|9.53
15:19:11|9.5287
15:19:12|9.5285
15:19:12|9.5285
15:19:13|9.5283
15:19:14|9.5283
15:19:16|9.5283
15:19:16|9.5262
15:19:18|9.522
15:19:19|9.5223
15:19:20|9.5223
15:19:20|9.5214
15:19:22|9.5214
15:19:23|9.5214
15:19:24|9.521
15:19:25|9.5211
15:19:26|9.5177
15:19:28|9.521
15:19:29|9.5182
15:19:29|9.5182
15:19:31|9.5182
15:19:31|9.5182
15:19:33|9.5182
15:19:34|9.5211
15:19:34|9.5189
15:19:35|9.5189
15:19:36|9.5182
15:19:37|9.5182
15:19:38|9.5182
15:19:40|9.5164
15:19:40|9.5125
15:19:42|9.5129
15:19:42|9.5158
15:19:44|9.5178
15:19:45|9.5181
15:19:46|9.518
15:19:47|9.5182
15:19:48|9.5188
15:19:49|9.5182
15:19:50|9.5182
15:19:50|9.5182
15:19:52|9.5178
15:19:53|9.5178
15:19:54|9.5181
15:19:55|9.5188
15:19:56|9.5188
15:19:56|9.5188
15:19:58|9.5188
15:19:59|9.5155
15:19:59|9.5155
15:20:01|9.5177
15:20:02|9.515
15:20:03|9.515
15:20:04|9.5151
15:20:05|9.5141
15:20:06|9.5135
15:20:06|9.5133
15:20:08|9.5132
15:20:09|9.5132
15:20:10|9.5131
15:20:12|9.5125
15:20:13|9.5114
15:20:13|9.5096
15:20:14|9.5058
15:20:15|9.5058
15:20:16|9.5
15:20:17|9.5
15:20:19|9.5
15:20:20|9.5001
15:20:21|9.499
15:20:23|9.4954
15:20:23|9.4953
15:20:25|9.4969
15:20:26|9.4953
15:20:28|9.4953
15:20:29|9.4953
15:20:30|9.4953
15:20:31|9.4952
15:20:33|9.4953
15:20:33|9.4948
15:20:34|9.4952
15:20:35|9.4952
15:20:37|9.4953
15:20:38|9.4953
15:20:38|9.4965
15:20:39|9.4989
15:20:40|9.5
15:20:42|9.4992
15:20:43|9.4966
15:20:43|9.4998
15:20:45|9.4988
15:20:46|9.4988
15:20:47|9.4988
15:20:48|9.494
15:20:49|9.494
15:20:50|9.494
15:20:51|9.494
15:20:52|9.494
15:20:53|9.494
15:20:54|9.4946
15:20:55|9.4957
15:20:56|9.4957
15:20:57|9.4957
15:20:58|9.4957
15:20:59|9.495
15:21:00|9.485
15:21:01|9.4895
15:21:02|9.4913
15:21:03|9.4917
15:21:04|9.4917
15:21:05|9.4917
15:21:06|9.4908
15:21:07|9.4908
15:21:08|9.4921
15:21:09|9.4938
15:21:11|9.4985
15:21:12|9.5022
15:21:13|9.5105
15:21:14|9.5102
15:21:14|9.5053
15:21:15|9.5053
15:21:17|9.5053
15:21:18|9.5046
15:21:19|9.5045
15:21:20|9.5045
15:21:21|9.5039
15:21:22|9.5055
15:21:23|9.5038
15:21:24|9.5046
15:21:25|9.5043
15:21:26|9.4978
15:21:27|9.4978
15:21:28|9.4935
15:21:29|9.4937
15:21:31|9.4952
15:21:31|9.4952
15:21:34|9.5041
15:21:35|9.5041
15:21:37|9.5023
15:21:38|9.49
15:21:39|9.49
15:21:40|9.4921
15:21:41|9.4921
15:21:42|9.4869
15:21:42|9.4869
15:21:44|9.4819
15:21:45|9.4827
15:21:46|9.48
15:21:46|9.4805
15:21:48|9.4811
15:21:49|9.4811
15:21:50|9.4805
15:21:52|9.4805
15:21:53|9.48
15:21:53|9.4798
15:21:54|9.4798
15:21:56|9.4798
15:21:57|9.4775
15:21:57|9.4775
15:21:59|9.4775
15:22:00|9.4775
15:22:01|9.4775
15:22:02|9.4734
15:22:03|9.4734
15:22:04|9.4752
15:22:05|9.4752
15:22:06|9.4825
15:22:07|9.4812
15:22:08|9.4833
15:22:09|9.4838
15:22:10|9.4838
15:22:11|9.4891
15:22:12|9.4891
15:22:13|9.4873
15:22:14|9.4786
15:22:15|9.4765
15:22:16|9.4756
15:22:17|9.4756
15:22:18|9.4734
15:22:19|9.4724
15:22:20|9.4736
15:22:21|9.4756
15:22:22|9.4756
15:22:23|9.4756
15:22:24|9.4756
15:22:25|9.4761
15:22:26|9.4757
15:22:27|9.4757
15:22:28|9.4777
15:22:30|9.4743
15:22:31|9.4743
15:22:32|9.4756
15:22:34|9.4736
15:22:34|9.4727
15:22:35|9.472
15:22:36|9.4719
15:22:37|9.4719
15:22:39|9.4711
15:22:40|9.4701
15:22:41|9.469
15:22:43|9.4529
15:22:43|9.4702
15:22:44|9.4681
15:22:46|9.4675
15:22:47|9.4675
15:22:48|9.4654
15:22:49|9.4654
15:22:50|9.4638
15:22:51|9.4637
15:22:52|9.4628
15:22:53|9.4654
15:22:54|9.4674
15:22:55|9.4695
15:22:56|9.4695
15:22:57|9.4695
15:22:58|9.4704
15:22:59|9.4704
15:23:00|9.4721
15:23:01|9.4741
15:23:02|9.4729
15:23:03|9.4778
15:23:04|9.4778
15:23:05|9.4775
15:23:06|9.4809
15:23:07|9.4818
15:23:08|9.4818
15:23:09|9.4843
15:23:10|9.4825
15:23:11|9.48
15:23:12|9.48
15:23:14|9.48
15:23:15|9.48
15:23:16|9.4895
15:23:17|9.4896
15:23:18|9.4896
15:23:19|9.4924
15:23:20|9.4923
15:23:20|9.4936
15:23:23|9.4923
15:23:23|9.4928
15:23:24|9.4928
15:23:26|9.49
15:23:27|9.49
15:23:27|9.4905
15:23:30|9.4765
15:23:30|9.4765
15:23:32|9.478
15:23:34|9.4865
15:23:34|9.4841
15:23:36|9.4841
15:23:37|9.4873
15:23:38|9.4903
15:23:38|9.4908
15:23:40|9.4889
15:23:42|9.4888
15:23:43|9.4906
15:23:44|9.4894
15:23:45|9.4898
15:23:47|9.4899
15:23:47|9.4899
15:23:48|9.4897
15:23:50|9.4899
15:23:50|9.4899
15:23:51|9.4899
15:23:53|9.4899
15:23:53|9.4899
15:23:55|9.4899
15:23:56|9.49
15:23:57|9.4904
15:23:57|9.487
15:23:58|9.4875
15:23:59|9.4875
15:24:01|9.4875
15:24:01|9.4875
15:24:02|9.4875
15:24:03|9.4857
15:24:05|9.4857
15:24:06|9.4852
15:24:07|9.4852
15:24:08|9.4847
15:24:09|9.4847
15:24:10|9.4847
15:24:11|9.4849
15:24:12|9.4849
15:24:13|9.486
15:24:14|9.486
15:24:16|9.4862
15:24:16|9.482
15:24:17|9.4819
15:24:18|9.482
15:24:20|9.4819
15:24:21|9.482
15:24:22|9.482
15:24:23|9.482
15:24:24|9.482
15:24:25|9.482
15:24:26|9.4819
15:24:27|9.4815
15:24:29|9.482
15:24:29|9.482
15:24:31|9.4819
15:24:32|9.4819
15:24:33|9.4819
15:24:34|9.4819
15:24:35|9.4819
15:24:36|9.4819
15:24:38|9.482
15:24:39|9.482
15:24:40|9.482
15:24:41|9.482
15:24:41|9.482
15:24:43|9.4819
15:24:44|9.482
15:24:45|9.4815
15:24:46|9.4819
15:24:48|9.4819
15:24:48|9.4819
15:24:49|9.4819
15:24:50|9.4819
15:24:51|9.4819
15:24:52|9.4819
15:24:53|9.4819
15:24:54|9.4819
15:24:55|9.4819
15:24:57|9.4819
15:24:57|9.4819
15:24:58|9.4819
15:24:59|9.4819
15:25:00|9.482
15:25:02|9.482
15:25:03|9.482
15:25:04|9.482
15:25:05|9.4819
15:25:06|9.482
15:25:07|9.482
15:25:07|9.4819
15:25:10|9.482
15:25:11|9.4819
15:25:12|9.4869
15:25:12|9.4869
15:25:14|9.488
15:25:14|9.489
15:25:16|9.492
15:25:17|9.4931
15:25:18|9.4931
15:25:19|9.4932
15:25:20|9.4933
15:25:21|9.4942
15:25:22|9.4975
15:25:23|9.4977
15:25:25|9.5041
15:25:25|9.5041
15:25:27|9.5058
15:25:27|9.5062
15:25:29|9.5076
15:25:29|9.51
15:25:31|9.51
15:25:32|9.5094
15:25:34|9.5089
15:25:35|9.504
15:25:35|9.503
15:25:37|9.5007
15:25:38|9.504
15:25:40|9.5039
15:25:40|9.5039
15:25:41|9.504
15:25:43|9.5038
15:25:43|9.5039
15:25:44|9.5039
15:25:45|9.504
15:25:47|9.504
15:25:48|9.5063
15:25:49|9.5111
15:25:51|9.51
15:25:52|9.5105
15:25:53|9.5101
15:25:54|9.5101
15:25:55|9.5121
15:25:55|9.5121
15:25:57|9.5121
15:25:58|9.5139
15:25:59|9.5138
15:26:00|9.5181
15:26:01|9.518
15:26:02|9.5203
15:26:03|9.518
15:26:04|9.5181
15:26:05|9.517
15:26:06|9.5134
15:26:07|9.5126
15:26:07|9.5095
15:26:08|9.51
15:26:10|9.51
15:26:11|9.5099
15:26:11|9.51
15:26:13|9.51
15:26:14|9.51
15:26:14|9.51
15:26:17|9.51
15:26:17|9.5099
15:26:18|9.5121
15:26:19|9.512
15:26:20|9.5125
15:26:21|9.5125
15:26:23|9.5125
15:26:24|9.5124
15:26:24|9.5124
15:26:26|9.5117
15:26:27|9.5117
15:26:29|9.5117
15:26:29|9.5117
15:26:31|9.5132
15:26:32|9.5132
15:26:32|9.5149
15:26:35|9.5149
15:26:36|9.5125
15:26:37|9.5125
15:26:38|9.5127
15:26:40|9.5127
15:26:41|9.5119
15:26:41|9.5149
15:26:43|9.5149
15:26:43|9.5149
15:26:45|9.5149
15:26:45|9.513
15:26:46|9.513
15:26:47|9.5126
15:26:50|9.5134
15:26:50|9.5134
15:26:51|9.5126
15:26:52|9.5133
15:26:53|9.5133
15:26:54|9.5133
15:26:55|9.5094
15:26:57|9.5094
15:26:57|9.5094
15:26:59|9.5094
15:27:00|9.5082
15:27:01|9.5048
15:27:02|9.5066
15:27:04|9.5036
15:27:05|9.5029
15:27:06|9.5001
15:27:07|9.5018
15:27:08|9.5001
15:27:09|9.5001
15:27:10|9.4915
15:27:11|9.4887
15:27:12|9.4843
15:27:14|9.482
15:27:15|9.4786
15:27:15|9.4785
15:27:16|9.49
15:27:17|9.4987
15:27:18|9.4934
15:27:19|9.4949
15:27:20|9.5043
15:27:22|9.4921
15:27:23|9.4921
15:27:24|9.4859
15:27:25|9.4859
15:27:26|9.4835
15:27:27|9.4865
15:27:28|9.4952
15:27:29|9.5003
15:27:31|9.4978
15:27:31|9.4978
15:27:33|9.4973
15:27:34|9.4973
15:27:35|9.4973
15:27:36|9.4948
15:27:37|9.4948
15:27:38|9.483
15:27:39|9.4832
15:27:40|9.4894
15:27:41|9.4914
15:27:42|9.4911
15:27:43|9.4978
15:27:45|9.4896
15:27:46|9.4946
15:27:47|9.4948
15:27:48|9.493
15:27:49|9.4985
15:27:50|9.4996
15:27:50|9.5031
15:27:51|9.5031
15:27:53|9.507
15:27:54|9.5089
15:27:54|9.505
15:27:55|9.5001
15:27:57|9.5038
15:27:58|9.502
15:27:58|9.5018
15:27:59|9.5025
15:28:00|9.5026
15:28:02|9.5026
15:28:03|9.5026
15:28:03|9.5026
15:28:05|9.5026
15:28:06|9.5078
15:28:06|9.5078
15:28:08|9.5078
15:28:08|9.5061
15:28:09|9.5072
15:28:10|9.5068
15:28:11|9.5068
15:28:13|9.5021
15:28:14|9.5019
15:28:15|9.5019
15:28:16|9.5019
15:28:17|9.5004
15:28:18|9.5014
15:28:19|9.4995
15:28:20|9.4976
15:28:21|9.4969
15:28:22|9.4973
15:28:23|9.4959
15:28:24|9.4959
15:28:25|9.4959
15:28:26|9.4971
15:28:27|9.4971
15:28:28|9.4971
15:28:29|9.4971
15:28:30|9.5
15:28:31|9.5
15:28:32|9.5
15:28:33|9.5
15:28:34|9.5
15:28:35|9.5038
15:28:36|9.5038
15:28:37|9.5007
15:28:38|9.5005
15:28:40|9.4997
15:28:40|9.4997
15:28:42|9.498
15:28:43|9.4988
15:28:44|9.4988
15:28:44|9.4988
15:28:45|9.4988
15:28:47|9.4968
15:28:48|9.4968
15:28:49|9.4968
15:28:49|9.4968
15:28:51|9.4968
15:28:52|9.4968
15:28:53|9.4984
15:28:53|9.4984
15:28:55|9.4984
15:28:56|9.4984
15:28:57|9.4984
15:28:58|9.4961
15:28:58|9.4963
15:29:00|9.4962
15:29:01|9.4962
15:29:02|9.4962
15:29:03|9.4962
15:29:04|9.4962
15:29:04|9.494
15:29:06|9.4921
15:29:08|9.4943
15:29:08|9.4943
15:29:10|9.4921
15:29:11|9.4921
15:29:12|9.4921
15:29:13|9.4895
15:29:14|9.4895
15:29:15|9.4895
15:29:16|9.4895
15:29:17|9.4902
15:29:18|9.4902
15:29:19|9.4902
15:29:20|9.4876
15:29:21|9.4876
15:29:22|9.4874
15:29:23|9.4895
15:29:24|9.4886
15:29:25|9.4886
15:29:26|9.4886
15:29:27|9.4886
15:29:28|9.4886
15:29:29|9.4895
15:29:30|9.4893
15:29:31|9.4893
15:29:32|9.4806
15:29:32|9.48
15:29:35|9.4795
15:29:36|9.4838
15:29:37|9.4838
15:29:38|9.4838
15:29:39|9.481
15:29:40|9.4817
15:29:41|9.4803
15:29:42|9.4807
15:29:43|9.4808
15:29:44|9.4811
15:29:45|9.4811
15:29:46|9.4873
15:29:47|9.4851
15:29:49|9.4871
15:29:49|9.4893
15:29:50|9.4893
15:29:51|9.4894
15:29:52|9.4932
15:29:53|9.4936
15:29:54|9.4936
15:29:56|9.4984
15:29:57|9.4999
15:29:58|9.5005
15:29:58|9.5005
15:29:59|9.5005
15:30:00|9.5049
15:30:01|9.5048
15:30:02|9.5051
15:30:03|9.5054
15:30:04|9.5051
15:30:05|9.5051
15:30:06|9.5053
15:30:07|9.5053
15:30:08|9.5023
15:30:09|9.4982
15:30:10|9.4982
15:30:11|9.5064
15:30:13|9.5057
15:30:14|9.5057
15:30:15|9.5051
15:30:16|9.5045
15:30:17|9.5046
15:30:18|9.5037
15:30:19|9.5054
15:30:20|9.5054
15:30:21|9.4987
15:30:22|9.4992
15:30:23|9.4992
15:30:24|9.5002
15:30:25|9.5012
15:30:27|9.5012
15:30:27|9.5041
15:30:29|9.5041
15:30:29|9.5041
15:30:30|9.5049
15:30:31|9.5049
15:30:32|9.5069
15:30:33|9.5069
15:30:34|9.5069
15:30:35|9.5082
15:30:36|9.5082
15:30:38|9.5036
15:30:39|9.5041
15:30:40|9.5041
15:30:42|9.5041
15:30:43|9.5082
15:30:44|9.5031
15:30:45|9.5031
15:30:45|9.5031
15:30:47|9.4996
15:30:48|9.5011
15:30:49|9.4991
15:30:50|9.4991
15:30:51|9.4991
15:30:52|9.4942
15:30:53|9.4942
15:30:54|9.4937
15:30:55|9.4873
15:30:56|9.4839
15:30:57|9.4837
15:30:58|9.4837
15:30:59|9.4837
15:31:00|9.4837
15:31:01|9.4837
15:31:02|9.4925
15:31:03|9.4919
15:31:04|9.4911
15:31:06|9.4911
15:31:06|9.4888
15:31:09|9.4887
15:31:10|9.4834
15:31:11|9.483
15:31:12|9.4882
15:31:13|9.4893
15:31:14|9.4887
15:31:15|9.4892
15:31:16|9.4892
15:31:17|9.4892
15:31:18|9.4892
15:31:19|9.4897
15:31:20|9.4912
15:31:21|9.493
15:31:22|9.493
15:31:23|9.4942
15:31:24|9.4963
15:31:25|9.4963
15:31:26|9.4953
15:31:27|9.4949
15:31:28|9.4943
15:31:29|9.4955
15:31:30|9.4945
15:31:31|9.4945
15:31:32|9.4945
15:31:34|9.4959
15:31:35|9.4959
15:31:36|9.497
15:31:37|9.4954
15:31:38|9.4954
15:31:39|9.4954
15:31:41|9.4957
15:31:41|9.4973
15:31:44|9.4954
15:31:44|9.4955
15:31:45|9.4955
15:31:46|9.4917
15:31:47|9.4938
15:31:48|9.4936
15:31:49|9.4936
15:31:50|9.4967
15:31:52|9.4967
15:31:54|9.4994
15:31:55|9.4994
15:31:55|9.5
15:31:57|9.5071
15:31:58|9.5125
15:31:59|9.5086
15:32:00|9.5058
15:32:00|9.504
15:32:01|9.504
15:32:03|9.504
15:32:03|9.504
15:32:05|9.504
15:32:05|9.5072
15:32:07|9.5082
15:32:08|9.5086
15:32:09|9.5097
15:32:10|9.5097
15:32:10|9.5072
15:32:12|9.5094
15:32:12|9.5081
15:32:14|9.5088
15:32:15|9.5088
15:32:15|9.5088
15:32:16|9.5088
15:32:18|9.5088
15:32:18|9.5092
15:32:20|9.5117
15:32:20|9.5105
15:32:22|9.5167
15:32:23|9.5165
15:32:24|9.5203
15:32:25|9.5203
15:32:26|9.5219
15:32:28|9.5208
15:32:29|9.522
15:32:30|9.5213
15:32:31|9.5228
15:32:32|9.5232
15:32:34|9.5148
15:32:34|9.5148
15:32:36|9.5141
15:32:37|9.5165
15:32:38|9.5166
15:32:39|9.5134
15:32:40|9.5133
15:32:42|9.5205
15:32:43|9.519
15:32:44|9.5208
15:32:45|9.5207
15:32:47|9.5249
15:32:47|9.5249
15:32:49|9.5258
15:32:49|9.5319
15:32:50|9.5317
15:32:52|9.5274
15:32:52|9.5274
15:32:53|9.532
15:32:54|9.5355
15:32:55|9.5349
15:32:56|9.538
15:32:58|9.5373
15:32:59|9.5373
15:33:00|9.5335
15:33:01|9.5335
15:33:01|9.5334
15:33:03|9.529
15:33:03|9.5255
15:33:04|9.5267
15:33:06|9.5253
15:33:07|9.5168
15:33:08|9.5162
15:33:09|9.5163
15:33:10|9.5129
15:33:10|9.5129
15:33:12|9.5126
15:33:12|9.51
15:33:14|9.5074
15:33:14|9.5084
15:33:15|9.5126
15:33:16|9.5126
15:33:18|9.5134
15:33:18|9.5134
15:33:19|9.5134
15:33:20|9.5102
15:33:22|9.5102
15:33:22|9.5149
15:33:24|9.5142
15:33:25|9.5149
15:33:25|9.5165
15:33:27|9.5165
15:33:27|9.515
15:33:29|9.515
15:33:29|9.5148
15:33:31|9.5151
15:33:32|9.5151
15:33:33|9.5151
15:33:34|9.5151
15:33:35|9.5161
15:33:36|9.5148
15:33:37|9.5129
15:33:38|9.5129
15:33:39|9.5129
15:33:40|9.5129
15:33:41|9.5129
15:33:42|9.5124
15:33:43|9.5097
15:33:44|9.5097
15:33:45|9.5097
15:33:46|9.5097
15:33:48|9.5097
15:33:49|9.5097
15:33:49|9.5102
15:33:52|9.5058
15:33:53|9.5053
15:33:53|9.5053
15:33:54|9.5053
15:33:56|9.5119
15:33:57|9.51
15:33:57|9.5101
15:33:58|9.5101
15:34:00|9.5101
15:34:01|9.5101
15:34:01|9.5101
15:34:03|9.5055
15:34:04|9.5055
15:34:04|9.5055
15:34:06|9.5015
15:34:07|9.5027
15:34:08|9.5032
15:34:10|9.5006
15:34:10|9.4974
15:34:12|9.4904
15:34:14|9.4904
15:34:15|9.4923
15:34:16|9.4923
15:34:17|9.495
15:34:18|9.495
15:34:19|9.495
15:34:20|9.495
15:34:21|9.5054
15:34:22|9.5066
15:34:23|9.5066
15:34:25|9.507
15:34:25|9.507
15:34:27|9.5095
15:34:27|9.5129
15:34:28|9.5145
15:34:29|9.5166
15:34:31|9.5166
15:34:32|9.5166
15:34:33|9.5066
15:34:34|9.5066
15:34:35|9.5053
15:34:36|9.5037
15:34:38|9.502
15:34:39|9.5018
15:34:40|9.5016
15:34:40|9.4976
15:34:42|9.4956
15:34:43|9.4956
15:34:45|9.4978
15:34:46|9.4978
15:34:47|9.4978
15:34:49|9.5022
15:34:50|9.5034
15:34:51|9.505
15:34:52|9.5089
15:34:53|9.5089
15:34:54|9.5046
15:34:55|9.5013
15:34:56|9.4987
15:34:57|9.4987
15:34:58|9.4987
15:34:59|9.4987
15:35:00|9.4987
15:35:01|9.4985
15:35:03|9.4985
15:35:03|9.4985
15:35:04|9.4985
15:35:05|9.498
15:35:07|9.498
15:35:07|9.498
15:35:08|9.4993
15:35:10|9.4993
15:35:10|9.5039
15:35:12|9.5027
15:35:13|9.5027
15:35:13|9.5035
15:35:14|9.5104
15:35:15|9.5104
15:35:16|9.5107
15:35:18|9.5107
15:35:18|9.5107
15:35:19|9.5108
15:35:21|9.5106
15:35:22|9.5106
15:35:22|9.5095
15:35:23|9.5101
15:35:25|9.5075
15:35:26|9.5068
15:35:27|9.5085
15:35:28|9.5085
15:35:29|9.5066
15:35:30|9.5056
15:35:31|9.4959
15:35:32|9.4959
15:35:33|9.4959
15:35:34|9.4987
15:35:35|9.5057
15:35:37|9.5049
15:35:38|9.5047
15:35:38|9.5046
15:35:39|9.4993
15:35:40|9.5013
15:35:41|9.5013
15:35:43|9.5013
15:35:44|9.5013
15:35:46|9.5062
15:35:47|9.5068
15:35:47|9.5068
15:35:50|9.5068
15:35:51|9.5065
15:35:51|9.5065
15:35:52|9.5065
15:35:53|9.5079
15:35:54|9.5064
15:35:55|9.5073
15:35:57|9.5073
15:35:57|9.5053
15:35:59|9.5053
15:35:59|9.5053
15:36:00|9.5049
15:36:01|9.5044
15:36:02|9.5044
15:36:03|9.5035
15:36:04|9.5035
15:36:05|9.5035
15:36:07|9.5035
15:36:07|9.5035
15:36:08|9.5059
15:36:09|9.5059
15:36:11|9.5073
15:36:11|9.5071
15:36:12|9.507
15:36:13|9.507
15:36:15|9.507
15:36:16|9.507
15:36:17|9.507
15:36:18|9.5056
15:36:19|9.5057
15:36:19|9.5059
15:36:21|9.5073
15:36:22|9.5073
15:36:23|9.5065
15:36:25|9.5066
15:36:26|9.5058
15:36:28|9.5054
15:36:29|9.5054
15:36:29|9.5054
15:36:30|9.5054
15:36:31|9.503
15:36:32|9.503
15:36:33|9.5027
15:36:34|9.5029
15:36:35|9.5029
15:36:36|9.503
15:36:38|9.503
15:36:38|9.5019
15:36:40|9.4973
15:36:41|9.4969
15:36:42|9.4984
15:36:43|9.4984
15:36:44|9.4984
15:36:46|9.5053
15:36:48|9.5046
15:36:48|9.5037
15:36:49|9.5037
15:36:50|9.5006
15:36:51|9.5007
15:36:53|9.4997
15:36:54|9.5029
15:36:55|9.5043
15:36:56|9.5029
15:36:58|9.5026
15:36:59|9.5022
15:36:59|9.5068
15:37:01|9.5068
15:37:01|9.5061
15:37:02|9.5038
15:37:03|9.5038
15:37:05|9.5038
15:37:05|9.5042
15:37:06|9.5042
15:37:07|9.5069
15:37:09|9.5069
15:37:09|9.506
15:37:11|9.5069
15:37:12|9.5055
15:37:12|9.5055
15:37:14|9.5055
15:37:14|9.5055
15:37:15|9.5055
15:37:17|9.5055
15:37:18|9.5055
15:37:18|9.5038
15:37:20|9.5038
15:37:20|9.5038
15:37:22|9.5037
15:37:22|9.5035
15:37:23|9.5035
15:37:25|9.503
15:37:26|9.5028
15:37:27|9.5028
15:37:28|9.5028
15:37:29|9.5025
15:37:29|9.5027
15:37:31|9.503
15:37:32|9.503
15:37:34|9.5025
15:37:34|9.5025
15:37:36|9.5025
15:37:36|9.5025
15:37:38|9.5025
15:37:39|9.5025
15:37:40|9.496
15:37:41|9.4983
15:37:42|9.4965
15:37:43|9.4979
15:37:44|9.4958
15:37:46|9.4959
15:37:48|9.4962
15:37:48|9.4976
15:37:49|9.5018
15:37:50|9.5018
15:37:51|9.5018
15:37:52|9.4983
15:37:53|9.4923
15:37:55|9.498
15:37:55|9.498
15:37:56|9.498
15:37:57|9.4996
15:37:58|9.4996
15:37:59|9.4962
15:38:00|9.4978
15:38:01|9.4978
15:38:02|9.4978
15:38:04|9.499
15:38:06|9.4999
15:38:06|9.4999
15:38:07|9.4999
15:38:08|9.4973
15:38:09|9.4978
15:38:10|9.497
15:38:11|9.497
15:38:12|9.4981
15:38:13|9.4989
15:38:14|9.4989
15:38:16|9.4982
15:38:17|9.4967
15:38:18|9.4967
15:38:19|9.4922
15:38:20|9.4922
15:38:21|9.4922
15:38:22|9.4904
15:38:23|9.4932
15:38:24|9.4932
15:38:25|9.4938
15:38:26|9.4966
15:38:27|9.4966
15:38:28|9.4966
15:38:30|9.4963
15:38:32|9.4961
15:38:32|9.4961
15:38:33|9.4963
15:38:34|9.497
15:38:35|9.4961
15:38:36|9.4961
15:38:38|9.4961
15:38:39|9.4961
15:38:40|9.4961
15:38:41|9.496
15:38:43|9.4961
15:38:44|9.491
15:38:44|9.4918
15:38:46|9.4905
15:38:46|9.4905
15:38:47|9.4904
15:38:48|9.4902
15:38:51|9.49
15:38:52|9.4953
15:38:53|9.4987
15:38:54|9.4987
15:38:56|9.4987
15:38:56|9.4924
15:38:57|9.4924
15:38:58|9.4924
15:39:00|9.493
15:39:01|9.493
15:39:02|9.5002
15:39:03|9.4939
15:39:04|9.4937
15:39:05|9.4937
15:39:06|9.4898
15:39:07|9.4913
15:39:08|9.4904
15:39:09|9.4907
15:39:10|9.4923
15:39:11|9.4911
15:39:12|9.4911
15:39:13|9.4911
15:39:14|9.4913
15:39:15|9.4913
15:39:16|9.4919
15:39:18|9.4919
15:39:19|9.4922
15:39:20|9.493
15:39:21|9.4978
15:39:21|9.4978
15:39:23|9.4978
15:39:23|9.4978
15:39:26|9.4944
15:39:26|9.4944
15:39:27|9.4933
15:39:28|9.4934
15:39:29|9.4934
15:39:30|9.4934
15:39:31|9.4923
15:39:32|9.4923
15:39:34|9.4902
15:39:34|9.4902
15:39:36|9.4911
15:39:36|9.4913
15:39:38|9.4919
15:39:39|9.4922
15:39:40|9.4922
15:39:40|9.4891
15:39:42|9.4891
15:39:43|9.4891
15:39:44|9.4891
15:39:45|9.4912
15:39:46|9.4912
15:39:46|9.492
15:39:49|9.492
15:39:50|9.492
15:39:51|9.4944
15:39:52|9.4998
15:39:53|9.4998
15:39:54|9.4959
15:39:55|9.4952
15:39:56|9.4959
15:39:57|9.4959
15:39:59|9.4948
15:40:00|9.4952
15:40:01|9.4931
15:40:02|9.4931
15:40:04|9.4933
15:40:04|9.494
15:40:05|9.4964
15:40:06|9.4964
15:40:07|9.4973
15:40:08|9.4988
15:40:09|9.4964
15:40:10|9.4964
15:40:11|9.4964
15:40:12|9.4943
15:40:13|9.4943
15:40:14|9.4945
15:40:16|9.4945
15:40:18|9.4921
15:40:19|9.4921
15:40:19|9.4921
15:40:20|9.4871
15:40:21|9.489
15:40:22|9.4882
15:40:23|9.4882
15:40:24|9.4916
15:40:26|9.4909
15:40:27|9.4905
15:40:27|9.4906
15:40:28|9.4878
15:40:30|9.4957
15:40:30|9.4959
15:40:32|9.4904
15:40:34|9.4904
15:40:34|9.4904
15:40:35|9.4904
15:40:36|9.4904
15:40:37|9.4883
15:40:38|9.4883
15:40:40|9.4897
15:40:41|9.4925
15:40:43|9.4925
15:40:44|9.4912
15:40:45|9.4913
15:40:46|9.4913
15:40:47|9.4897
15:40:49|9.4896
15:40:49|9.4897
15:40:51|9.4897
15:40:52|9.492
15:40:53|9.492
15:40:54|9.4914
15:40:55|9.49
15:40:56|9.49
15:40:57|9.4861
15:40:59|9.4799
15:41:00|9.4797
15:41:01|9.4777
15:41:02|9.4773
15:41:03|9.4773
15:41:03|9.4778
15:41:05|9.4778
15:41:06|9.4777
15:41:07|9.4754
15:41:07|9.4736
15:41:09|9.4699
15:41:10|9.4719
15:41:10|9.4704
15:41:11|9.4653
15:41:13|9.4653
15:41:14|9.4653
15:41:16|9.4644
15:41:16|9.4663
15:41:17|9.4663
15:41:19|9.4633
15:41:20|9.4655
15:41:21|9.4659
15:41:23|9.4663
15:41:23|9.4662
15:41:24|9.4662
15:41:25|9.4662
15:41:26|9.4695
15:41:27|9.4666
15:41:28|9.4699
15:41:29|9.4574
15:41:30|9.46
15:41:31|9.4584
15:41:32|9.4601
15:41:33|9.4583
15:41:34|9.4583
15:41:35|9.4586
15:41:36|9.4586
15:41:37|9.4585
15:41:38|9.4585
15:41:39|9.4565
15:41:41|9.4538
15:41:42|9.4522
15:41:43|9.449
15:41:44|9.449
15:41:45|9.4521
15:41:46|9.4528
15:41:47|9.4525
15:41:49|9.4529
15:41:49|9.4534
15:41:50|9.4586
15:41:51|9.4623
15:41:52|9.4667
15:41:53|9.4653
15:41:55|9.4639
15:41:55|9.4637
15:41:56|9.4638
15:41:57|9.4638
15:41:59|9.4614
15:42:00|9.4585
15:42:00|9.4623
15:42:02|9.4623
15:42:02|9.4583
15:42:03|9.4571
15:42:04|9.4564
15:42:05|9.4538
15:42:07|9.4599
15:42:08|9.4599
15:42:09|9.46
15:42:10|9.46
15:42:11|9.4553
15:42:12|9.4553
15:42:13|9.4554
15:42:14|9.4557
15:42:15|9.4561
15:42:16|9.4553
15:42:17|9.4554
15:42:18|9.4549
15:42:19|9.4543
15:42:20|9.4522
15:42:21|9.4489
15:42:22|9.4487
15:42:23|9.4493
15:42:24|9.4492
15:42:25|9.4492
15:42:26|9.4492
15:42:27|9.4482
15:42:28|9.4453
15:42:29|9.4455
15:42:31|9.4456
15:42:31|9.4456
15:42:33|9.446
15:42:33|9.445
15:42:35|9.44
15:42:36|9.4402
15:42:37|9.4376
15:42:38|9.4344
15:42:38|9.4379
15:42:39|9.4403
15:42:40|9.4391
15:42:41|9.4466
15:42:43|9.4476
15:42:44|9.4464
15:42:45|9.4471
15:42:46|9.4476
15:42:47|9.446
15:42:47|9.4446
15:42:50|9.4434
15:42:51|9.4466
15:42:52|9.4452
15:42:54|9.4422
15:42:54|9.4422
15:42:55|9.442
15:42:56|9.4447
15:42:58|9.4448
15:42:59|9.4449
15:42:59|9.4448
15:43:01|9.4445
15:43:01|9.449
15:43:02|9.4478
15:43:03|9.4492
15:43:04|9.45
15:43:05|9.4535
15:43:06|9.4614
15:43:07|9.4626
15:43:08|9.4682
15:43:10|9.4717
15:43:11|9.4815
15:43:12|9.4835
15:43:13|9.4874
15:43:14|9.4846
15:43:15|9.4769
15:43:16|9.4784
15:43:17|9.4757
15:43:18|9.4737
15:43:19|9.4818
15:43:20|9.4768
15:43:21|9.4811
15:43:22|9.4783
15:43:23|9.4765
15:43:24|9.4765
15:43:26|9.4792
15:43:28|9.4787
15:43:28|9.4773
15:43:29|9.4773
15:43:30|9.4802
15:43:32|9.4793
15:43:33|9.4759
15:43:34|9.4776
15:43:35|9.4773
15:43:37|9.4773
15:43:38|9.4764
15:43:39|9.4767
15:43:40|9.4767
15:43:41|9.4758
15:43:42|9.4758
15:43:43|9.4748
15:43:44|9.4756
15:43:45|9.4763
15:43:46|9.4773
15:43:47|9.4773
15:43:48|9.4764
15:43:49|9.4771
15:43:50|9.4787
15:43:52|9.4821
15:43:53|9.4821
15:43:54|9.479
15:43:54|9.479
15:43:57|9.4799
15:43:57|9.48
15:43:58|9.4843
15:44:00|9.4807
15:44:01|9.4807
15:44:01|9.4807
15:44:03|9.4837
15:44:04|9.485
15:44:05|9.4834
15:44:06|9.4834
15:44:07|9.4875
15:44:08|9.4897
15:44:09|9.4931
15:44:10|9.4945
15:44:11|9.49
15:44:12|9.4957
15:44:13|9.4967
15:44:14|9.4976
15:44:15|9.4983
15:44:16|9.5
15:44:17|9.5018
15:44:18|9.5071
15:44:19|9.5101
15:44:20|9.5128
15:44:21|9.513
15:44:22|9.5113
15:44:23|9.5103
15:44:25|9.5111
15:44:25|9.5111
15:44:26|9.5115
15:44:28|9.5097
15:44:29|9.5143
15:44:30|9.5124
15:44:31|9.5124
15:44:32|9.5129
15:44:33|9.5129
15:44:34|9.5129
15:44:35|9.5114
15:44:36|9.5131
15:44:37|9.511
15:44:38|9.5108
15:44:39|9.5108
15:44:40|9.5114
15:44:41|9.5105
15:44:42|9.5102
15:44:44|9.508
15:44:45|9.5106
15:44:46|9.5105
15:44:46|9.5114
15:44:47|9.5114
15:44:49|9.5114
15:44:50|9.5113
15:44:50|9.5072
15:44:51|9.5101
15:44:54|9.51
15:44:55|9.5074
15:44:56|9.5083
15:44:57|9.5082
15:44:59|9.4944
15:44:59|9.4944
15:45:01|9.4966
15:45:02|9.493
15:45:02|9.5028
15:45:05|9.5081
15:45:06|9.5113
15:45:07|9.5112
15:45:08|9.5169
15:45:09|9.5178
15:45:11|9.517
15:45:12|9.5172
15:45:13|9.5187
15:45:14|9.5181
15:45:15|9.5166
15:45:16|9.515
15:45:17|9.5161
15:45:19|9.5132
15:45:20|9.5136
15:45:21|9.5135
15:45:22|9.5132
15:45:23|9.5134
15:45:24|9.5099
15:45:24|9.5099
15:45:26|9.509
15:45:27|9.5136
15:45:28|9.5153
15:45:30|9.5197
15:45:30|9.5234
15:45:31|9.524
15:45:32|9.524
15:45:34|9.5239
15:45:34|9.5243
15:45:35|9.5205
15:45:37|9.5214
15:45:37|9.5239
15:45:38|9.5239
15:45:39|9.5215
15:45:40|9.5215
15:45:41|9.5208
15:45:43|9.5235
15:45:44|9.5212
15:45:45|9.524
15:45:46|9.5236
15:45:47|9.5236
15:45:48|9.5212
15:45:49|9.5217
15:45:50|9.52
15:45:51|9.5188
15:45:52|9.5209
15:45:53|9.5178
15:45:54|9.5182
15:45:56|9.5177
15:45:56|9.5161
15:45:58|9.516
15:45:59|9.5161
15:45:59|9.5165
15:46:01|9.5152
15:46:01|9.5171
15:46:02|9.5161
15:46:04|9.5174
15:46:06|9.5175
15:46:06|9.5188
15:46:07|9.5188
15:46:09|9.5218
15:46:10|9.5213
15:46:10|9.5226
15:46:11|9.5223
15:46:13|9.5223
15:46:14|9.5223
15:46:15|9.5223
15:46:17|9.5222
15:46:18|9.5239
15:46:19|9.5277
15:46:20|9.5283
15:46:20|9.5274
15:46:21|9.5273
15:46:22|9.5293
15:46:23|9.526
15:46:25|9.5289
15:46:27|9.5269
15:46:27|9.5282
15:46:28|9.5269
15:46:29|9.5259
15:46:30|9.5285
15:46:31|9.5277
15:46:32|9.5302
15:46:33|9.5302
15:46:34|9.5303
15:46:35|9.527
15:46:36|9.5267
15:46:37|9.5267
15:46:38|9.5276
15:46:39|9.5292
15:46:41|9.5269
15:46:41|9.5269
15:46:42|9.5273
15:46:44|9.5267
15:46:45|9.5298
15:46:45|9.5298
15:46:46|9.5339
15:46:48|9.5337
15:46:49|9.5316
15:46:49|9.5297
15:46:51|9.5316
15:46:52|9.5319
15:46:53|9.5337
15:46:54|9.5353
15:46:55|9.5361
15:46:57|9.5348
15:46:59|9.5311
15:46:59|9.5311
15:47:00|9.5292
15:47:02|9.5291
15:47:03|9.5291
15:47:04|9.5272
15:47:05|9.5272
15:47:06|9.5266
15:47:07|9.5263
15:47:08|9.5234
15:47:09|9.5208
15:47:10|9.5198
15:47:11|9.52
15:47:12|9.5174
15:47:14|9.5148
15:47:14|9.5149
15:47:15|9.5148
15:47:17|9.5204
15:47:18|9.5195
15:47:19|9.52
15:47:20|9.5198
15:47:21|9.5223
15:47:22|9.5245
15:47:23|9.5221
15:47:24|9.5172
15:47:25|9.5172
15:47:26|9.5164
15:47:27|9.516
15:47:28|9.516
15:47:29|9.5214
15:47:30|9.5163
15:47:31|9.5163
15:47:32|9.5152
15:47:33|9.5114
15:47:34|9.514
15:47:35|9.514
15:47:36|9.514
15:47:38|9.5156
15:47:38|9.5164
15:47:39|9.5164
15:47:41|9.5164
15:47:42|9.5165
15:47:43|9.5165
15:47:44|9.5219
15:47:45|9.5222
15:47:47|9.5223
15:47:48|9.5223
15:47:49|9.5223
15:47:49|9.5271
15:47:51|9.5271
15:47:51|9.527
15:47:53|9.5269
15:47:54|9.527
15:47:55|9.5269
15:47:55|9.5269
15:47:57|9.5355
15:47:59|9.5361
15:48:00|9.5361
15:48:00|9.5343
15:48:02|9.5343
15:48:03|9.5343
15:48:03|9.5344
15:48:05|9.5298
15:48:06|9.5335
15:48:07|9.5333
15:48:08|9.5333
15:48:09|9.5333
15:48:10|9.5347
15:48:11|9.5347
15:48:12|9.5347
15:48:13|9.5361
15:48:14|9.5361
15:48:15|9.5362
15:48:16|9.5362
15:48:17|9.5382
15:48:18|9.5382
15:48:18|9.542
15:48:20|9.542
15:48:21|9.5421
15:48:21|9.5422
15:48:23|9.5405
15:48:24|9.5405
15:48:25|9.5422
15:48:26|9.5411
15:48:27|9.5411
15:48:28|9.5411
15:48:28|9.5398
15:48:30|9.5393
15:48:31|9.5393
15:48:32|9.5404
15:48:33|9.5404
15:48:33|9.5402
15:48:35|9.5405
15:48:36|9.5401
15:48:37|9.5401
15:48:38|9.5401
15:48:38|9.5401
15:48:39|9.54
15:48:41|9.5363
15:48:42|9.5375
15:48:43|9.5375
15:48:44|9.5375
15:48:46|9.538
15:48:46|9.5366
15:48:47|9.5346
15:48:49|9.5325
15:48:50|9.5332
15:48:51|9.5325
15:48:52|9.5326
15:48:53|9.5322
15:48:54|9.5322
15:48:55|9.5288
15:48:56|9.5288
15:48:57|9.5307
15:48:59|9.5318
15:48:59|9.5302
15:49:00|9.5302
15:49:01|9.5285
15:49:02|9.5308
15:49:03|9.5276
15:49:04|9.5308
15:49:06|9.5343
15:49:07|9.5343
15:49:09|9.538
15:49:10|9.538
15:49:11|9.54
15:49:11|9.5394
15:49:13|9.5374
15:49:14|9.5338
15:49:15|9.5327
15:49:16|9.5363
15:49:17|9.5363
15:49:17|9.5347
15:49:18|9.5328
15:49:20|9.5291
15:49:21|9.5291
15:49:22|9.5291
15:49:22|9.5291
15:49:24|9.5334
15:49:24|9.5304
15:49:26|9.5304
15:49:26|9.5379
15:49:28|9.5379
15:49:29|9.5364
15:49:30|9.5313
15:49:30|9.5313
15:49:31|9.5234
15:49:32|9.5233
15:49:34|9.5197
15:49:35|9.5232
15:49:36|9.5203
15:49:37|9.5203
15:49:38|9.524
15:49:39|9.5239
15:49:40|9.5265
15:49:41|9.5258
15:49:42|9.5258
15:49:44|9.5273
15:49:44|9.5269
15:49:46|9.5259
15:49:47|9.5252
15:49:47|9.5233
15:49:49|9.5259
15:49:51|9.5259
15:49:53|9.5259
15:49:53|9.5259
15:49:54|9.5259
15:49:55|9.5259
15:49:56|9.5259
15:49:57|9.5259
15:49:58|9.5259
15:49:59|9.5259
15:50:00|9.5259
15:50:02|9.5259
15:50:03|9.53
15:50:04|9.53
15:50:05|9.527
15:50:07|9.527
15:50:07|9.5262
15:50:08|9.527
15:50:09|9.527
15:50:11|9.527
15:50:11|9.527
15:50:12|9.5291
15:50:14|9.5291
15:50:14|9.5291
15:50:16|9.5288
15:50:16|9.5288
15:50:18|9.527
15:50:18|9.5259
15:50:20|9.5251
15:50:21|9.5257
15:50:22|9.5257
15:50:23|9.5248
15:50:24|9.5247
15:50:25|9.5201
15:50:26|9.5163
15:50:27|9.5163
15:50:29|9.5125
15:50:29|9.5125
15:50:30|9.5127
15:50:31|9.5193
15:50:33|9.5215
15:50:34|9.5298
15:50:35|9.5294
15:50:36|9.5294
15:50:36|9.5329
15:50:37|9.5379
15:50:38|9.537
15:50:39|9.54
15:50:41|9.5446
15:50:42|9.5499
15:50:43|9.5481
15:50:44|9.5481
15:50:45|9.5448
15:50:45|9.5459
15:50:46|9.5459
15:50:47|9.5441
15:50:49|9.5416
15:50:50|9.5407
15:50:52|9.546
15:50:53|9.546
15:50:54|9.5479
15:50:55|9.5479
15:50:56|9.5462
15:50:57|9.5462
15:50:59|9.546
15:51:00|9.5456
15:51:00|9.5481
15:51:03|9.5467
15:51:03|9.5467
15:51:04|9.55
15:51:05|9.55
15:51:06|9.55
15:51:07|9.5509
15:51:08|9.5509
15:51:10|9.5503
15:51:10|9.5504
15:51:11|9.5504
15:51:12|9.549
15:51:13|9.549
15:51:14|9.549
15:51:15|9.549
15:51:17|9.549
15:51:18|9.549
15:51:20|9.5499
15:51:20|9.5492
15:51:21|9.5467
15:51:23|9.5438
15:51:23|9.5436
15:51:24|9.537
15:51:25|9.5288
15:51:27|9.5373
15:51:28|9.5435
15:51:28|9.5434
15:51:29|9.5455
15:51:32|9.5402
15:51:32|9.5353
15:51:33|9.5351
15:51:34|9.5305
15:51:35|9.5308
15:51:36|9.5361
15:51:37|9.5361
15:51:38|9.5426
15:51:40|9.5434
15:51:40|9.5434
15:51:41|9.5384
15:51:42|9.5384
15:51:43|9.5375
15:51:44|9.5371
15:51:45|9.5358
15:51:46|9.5358
15:51:47|9.5379
15:51:48|9.5379
15:51:49|9.5397
15:51:51|9.5397
15:51:53|9.5397
15:51:54|9.5397
15:51:55|9.5397
15:51:56|9.5397
15:51:58|9.5397
15:51:59|9.5397
15:51:59|9.5397
15:52:01|9.5391
15:52:02|9.5391
15:52:03|9.5367
15:52:05|9.5313
15:52:06|9.5285
15:52:07|9.5285
15:52:08|9.5285
15:52:09|9.5315
15:52:10|9.5315
15:52:11|9.5433
15:52:12|9.5444
15:52:13|9.5481
15:52:14|9.5516
15:52:15|9.5599
15:52:16|9.56
15:52:18|9.5617
15:52:18|9.5613
15:52:20|9.5584
15:52:21|9.5578
15:52:21|9.5598
15:52:23|9.5518
15:52:23|9.5566
15:52:25|9.5566
15:52:25|9.5566
15:52:26|9.5588
15:52:28|9.5588
15:52:28|9.5592
15:52:29|9.5603
15:52:31|9.5588
15:52:32|9.5588
15:52:33|9.5588
15:52:35|9.5588
15:52:35|9.5588
15:52:37|9.5588
15:52:38|9.5587
15:52:38|9.5588
15:52:40|9.562
15:52:40|9.5618
15:52:42|9.5618
15:52:42|9.5618
15:52:43|9.5633
15:52:44|9.5615
15:52:45|9.56
15:52:47|9.561
15:52:48|9.561
15:52:49|9.561
15:52:50|9.5609
15:52:51|9.5605
15:52:52|9.5638
15:52:54|9.5648
15:52:55|9.5684
15:52:56|9.5687
15:52:57|9.5666
15:52:58|9.5666
15:52:59|9.5641
15:53:00|9.5689
15:53:02|9.5667
15:53:03|9.567
15:53:04|9.567
15:53:05|9.5689
15:53:06|9.5665
15:53:08|9.5638
15:53:08|9.5638
15:53:10|9.5676
15:53:11|9.5676
15:53:11|9.5676
15:53:12|9.5676
15:53:14|9.5676
15:53:15|9.5676
15:53:16|9.5659
15:53:17|9.5651
15:53:18|9.5651
15:53:19|9.5651
15:53:19|9.5643
15:53:21|9.5609
15:53:21|9.5604
15:53:23|9.5604
15:53:24|9.5604
15:53:24|9.5616
15:53:26|9.563
15:53:27|9.563
15:53:28|9.5604
15:53:29|9.56
15:53:29|9.5594
15:53:31|9.5622
15:53:31|9.5622
15:53:33|9.5593
15:53:33|9.5578
15:53:35|9.5557
15:53:36|9.5614
15:53:38|9.5571
15:53:38|9.5583
15:53:39|9.5587
15:53:41|9.5587
15:53:42|9.557
15:53:43|9.557
15:53:44|9.5561
15:53:45|9.5545
15:53:46|9.5545
15:53:47|9.5545
15:53:48|9.5496
15:53:49|9.5472
15:53:50|9.5452
15:53:51|9.5436
15:53:53|9.5426
15:53:54|9.5407
15:53:54|9.541
15:53:55|9.5517
15:53:57|9.5502
15:53:57|9.5501
15:53:59|9.5501
15:54:00|9.5501
15:54:02|9.5418
15:54:04|9.544
15:54:04|9.544
15:54:05|9.544
15:54:07|9.544
15:54:08|9.5501
15:54:10|9.5488
15:54:10|9.547
15:54:11|9.5491
15:54:12|9.5489
15:54:13|9.5473
15:54:15|9.5462
15:54:15|9.5462
15:54:16|9.5464
15:54:17|9.5464
15:54:19|9.5464
15:54:19|9.5464
15:54:20|9.5464
15:54:21|9.5464
15:54:23|9.5502
15:54:23|9.5502
15:54:24|9.5502
15:54:25|9.5499
15:54:27|9.55
15:54:27|9.5573
15:54:28|9.5573
15:54:30|9.5568
15:54:30|9.5641
15:54:31|9.5697
15:54:33|9.5655
15:54:34|9.5655
15:54:34|9.5607
15:54:35|9.5607
15:54:36|9.5605
15:54:37|9.5605
15:54:38|9.5605
15:54:40|9.5584
15:54:40|9.5569
15:54:41|9.557
15:54:42|9.5568
15:54:44|9.5535
15:54:44|9.5535
15:54:45|9.5528
15:54:46|9.5555
15:54:47|9.56
15:54:49|9.5624
15:54:51|9.5624
15:54:52|9.561
15:54:53|9.5548
15:54:54|9.5557
15:54:56|9.5567
15:54:56|9.5566
15:54:58|9.5564
15:54:59|9.5594
15:54:59|9.5594
15:55:01|9.5621
15:55:03|9.5621
15:55:04|9.5617
15:55:04|9.5617
15:55:06|9.5634
15:55:07|9.5635
15:55:08|9.5635
15:55:09|9.5607
15:55:10|9.5582
15:55:11|9.5589
15:55:13|9.5555
15:55:13|9.5543
15:55:15|9.5561
15:55:15|9.5561
15:55:16|9.5586
15:55:18|9.56
15:55:19|9.56
15:55:19|9.56
15:55:21|9.565
15:55:21|9.5638
15:55:22|9.5666
15:55:24|9.5621
15:55:25|9.562
15:55:26|9.5619
15:55:27|9.56
15:55:28|9.5555
15:55:28|9.5555
15:55:30|9.5555
15:55:31|9.5545
15:55:31|9.5545
15:55:32|9.5566
15:55:33|9.5577
15:55:34|9.5577
15:55:36|9.5558
15:55:36|9.5556
15:55:37|9.5545
15:55:39|9.553
15:55:40|9.5538
15:55:41|9.5538
15:55:42|9.5519
15:55:43|9.5519
15:55:44|9.5511
15:55:45|9.5512
15:55:46|9.5485
15:55:47|9.5496
15:55:48|9.5496
15:55:49|9.547
15:55:50|9.547
15:55:51|9.5465
15:55:52|9.5475
15:55:53|9.5475
15:55:54|9.5467
15:55:56|9.5466
15:55:57|9.5465
15:55:58|9.5466
15:56:00|9.5464
15:56:01|9.5464
15:56:01|9.5464
15:56:04|9.5484
15:56:04|9.5484
15:56:05|9.5464
15:56:07|9.549
15:56:08|9.5468
15:56:10|9.5469
15:56:10|9.5469
15:56:11|9.5474
15:56:12|9.5474
15:56:13|9.5485
15:56:14|9.5499
15:56:15|9.5499
15:56:17|9.5519
15:56:18|9.5534
15:56:19|9.5512
15:56:19|9.5512
15:56:20|9.5512
15:56:21|9.5505
15:56:23|9.5525
15:56:23|9.5518
15:56:24|9.5517
15:56:25|9.5517
15:56:26|9.5631
15:56:27|9.5593
15:56:28|9.5581
15:56:30|9.5565
15:56:30|9.5534
15:56:31|9.5541
15:56:32|9.5541
15:56:33|9.5593
15:56:35|9.556
15:56:36|9.5574
15:56:36|9.5537
15:56:38|9.5537
15:56:38|9.5517
15:56:39|9.55
15:56:40|9.55
15:56:41|9.5503
15:56:43|9.56
15:56:44|9.5599
15:56:45|9.56
15:56:47|9.5627
15:56:49|9.5626
15:56:50|9.5599
15:56:50|9.5599
15:56:51|9.5599
15:56:52|9.5553
15:56:53|9.5597
15:56:55|9.5596
15:56:56|9.57
15:56:56|9.574
15:56:58|9.5729
15:57:00|9.5691
15:57:00|9.5693
15:57:01|9.5695
15:57:02|9.5702
15:57:03|9.57
15:57:04|9.57
15:57:05|9.579
15:57:06|9.579
15:57:07|9.5918
15:57:08|9.5936
15:57:09|9.6077
15:57:10|9.6233
15:57:11|9.6302
15:57:12|9.6028
15:57:14|9.5891
15:57:15|9.5923
15:57:16|9.5976
15:57:17|9.607
15:57:17|9.6086
15:57:19|9.6091
15:57:20|9.6008
15:57:21|9.5962
15:57:22|9.5951
15:57:23|9.5983
15:57:24|9.6043
15:57:25|9.6058
15:57:26|9.6014
15:57:27|9.6017
15:57:28|9.6017
15:57:29|9.6017
15:57:30|9.5982
15:57:31|9.5983
15:57:32|9.5963
15:57:33|9.5993
15:57:34|9.598
15:57:34|9.5929
15:57:36|9.585
15:57:36|9.5863
15:57:38|9.5855
15:57:38|9.5803
15:57:40|9.5815
15:57:41|9.5833
15:57:41|9.5833
15:57:42|9.5885
15:57:44|9.5881
15:57:45|9.5969
15:57:46|9.5892
15:57:46|9.5933
15:57:49|9.5985
15:57:49|9.5975
15:57:50|9.5934
15:57:52|9.5889
15:57:52|9.5869
15:57:53|9.5936
15:57:54|9.5983
15:57:56|9.5984
15:57:57|9.5968
15:57:58|9.5966
15:58:00|9.5941
15:58:00|9.5942
15:58:01|9.5944
15:58:02|9.5944
15:58:03|9.5944
15:58:04|9.5959
15:58:05|9.5965
15:58:06|9.598
15:58:07|9.5976
15:58:08|9.5939
15:58:09|9.5939
15:58:11|9.5971
15:58:12|9.5971
15:58:13|9.5972
15:58:14|9.5972
15:58:15|9.5961
15:58:17|9.5971
15:58:17|9.5971
15:58:19|9.5961
15:58:20|9.5969
15:58:20|9.5969
15:58:22|9.5958
15:58:23|9.5935
15:58:24|9.59
15:58:25|9.5853
15:58:26|9.5862
15:58:26|9.5862
15:58:27|9.5852
15:58:29|9.5852
15:58:30|9.5816
15:58:31|9.5801
15:58:32|9.58
15:58:33|9.58
15:58:34|9.58
15:58:34|9.58
15:58:37|9.5804
15:58:37|9.5849
15:58:38|9.583
15:58:40|9.5886
15:58:40|9.5886
15:58:41|9.5886
15:58:43|9.5882
15:58:44|9.5867
15:58:45|9.5867
15:58:46|9.5851
15:58:47|9.5803
15:58:49|9.5808
15:58:50|9.5808
15:58:51|9.5809
15:58:52|9.5809
15:58:53|9.5809
15:58:54|9.5872
15:58:55|9.5872
15:58:56|9.5887
15:58:57|9.5916
15:58:58|9.5909
15:59:00|9.592
15:59:01|9.59
15:59:01|9.59
15:59:02|9.5918
15:59:03|9.5903
15:59:04|9.5906
15:59:06|9.5872
15:59:06|9.5819
15:59:08|9.5782
15:59:09|9.5774
15:59:10|9.5791
15:59:11|9.5791
15:59:12|9.5844
15:59:13|9.5844
15:59:14|9.5825
15:59:15|9.5845
15:59:16|9.5846
15:59:18|9.5853
15:59:19|9.587
15:59:20|9.587
15:59:21|9.5841
15:59:21|9.5841
15:59:23|9.5852
15:59:23|9.5852
15:59:24|9.5852
15:59:26|9.5884
15:59:27|9.5886
15:59:28|9.5884
15:59:29|9.5845
15:59:30|9.5827
15:59:31|9.5827
15:59:33|9.5827
15:59:33|9.5827
15:59:34|9.5827
15:59:35|9.5865
15:59:37|9.5865
15:59:37|9.5865
15:59:38|9.5865
15:59:40|9.5886
15:59:41|9.5886
15:59:42|9.5886
15:59:43|9.5883
15:59:44|9.5883
15:59:45|9.5883
15:59:46|9.5883
15:59:47|9.5883
15:59:48|9.5883
15:59:48|9.5883
15:59:50|9.5917
15:59:51|9.5917
15:59:52|9.5911
15:59:52|9.5913
15:59:54|9.5893
15:59:55|9.5908
15:59:55|9.5908
15:59:57|9.59
15:59:57|9.5917
15:59:59|9.5899
15:59:59|9.592
16:00:02|9.5899
16:00:03|9.5899
16:00:03|9.5872
16:00:04|9.5687
16:00:05|9.5736
16:00:08|9.5563
16:00:09|9.5476
16:00:10|9.5374
16:00:10|9.544
16:00:12|9.52
16:00:13|9.5374
16:00:14|9.5439
16:00:15|9.5408
16:00:16|9.5357
16:00:17|9.5275
16:00:18|9.5326
16:00:19|9.5343
16:00:20|9.5263
16:00:21|9.5278
16:00:22|9.5364
16:00:23|9.5316
16:00:24|9.5276
16:00:25|9.5249
16:00:26|9.5175
16:00:27|9.5139
16:00:28|9.525
16:00:29|9.5297
16:00:30|9.5288
16:00:31|9.5321
16:00:32|9.5285
16:00:33|9.5371
16:00:34|9.5257
16:00:35|9.5315
16:00:36|9.5286
16:00:38|9.5231
16:00:39|9.5177
16:00:39|9.5199
16:00:41|9.5191
16:00:41|9.5187
16:00:43|9.5156
16:00:43|9.5206
16:00:45|9.5184
16:00:45|9.5208
16:00:46|9.5186
16:00:47|9.5209
16:00:48|9.521
16:00:50|9.5184
16:00:52|9.5216
16:00:52|9.5218
16:00:53|9.5254
16:00:54|9.5253
16:00:55|9.526
16:00:56|9.5261
16:00:57|9.5292
16:00:58|9.5311
16:00:59|9.5385
16:01:01|9.5388
16:01:02|9.5409
16:01:03|9.5454
16:01:05|9.5406
16:01:05|9.5472
16:01:06|9.5469
16:01:07|9.5376
16:01:09|9.5461
16:01:10|9.5485
16:01:11|9.5441
16:01:12|9.5421
16:01:13|9.5471
16:01:15|9.537
16:01:16|9.54
16:01:18|9.5343
16:01:18|9.5312
16:01:19|9.5259
16:01:20|9.5253
16:01:21|9.5224
16:01:22|9.523
16:01:23|9.5247
16:01:24|9.5232
16:01:26|9.5236
16:01:26|9.5211
16:01:28|9.5232
16:01:29|9.5237
16:01:29|9.5305
16:01:31|9.5303
16:01:31|9.5293
16:01:33|9.5267
16:01:34|9.5261
16:01:35|9.5261
16:01:35|9.5229
16:01:37|9.5275
16:01:38|9.52
16:01:39|9.5245
16:01:39|9.5221
16:01:41|9.5276
16:01:42|9.5237
16:01:43|9.5245
16:01:44|9.5209
16:01:45|9.5215
16:01:46|9.5281
16:01:47|9.5276
16:01:48|9.5244
16:01:49|9.5303
16:01:50|9.5334
16:01:51|9.5283
16:01:52|9.5312
16:01:53|9.5268
16:01:54|9.5268
16:01:55|9.5268
16:01:56|9.5244
16:01:57|9.5244
16:01:58|9.5241
16:01:59|9.5288
16:02:00|9.5271
16:02:01|9.5321
16:02:02|9.5495
16:02:03|9.5434
16:02:04|9.5494
16:02:06|9.5497
16:02:06|9.5497
16:02:08|9.5465
16:02:09|9.5521
16:02:10|9.5452
16:02:10|9.5405
16:02:12|9.5405
16:02:12|9.5526
16:02:13|9.5548
16:02:14|9.5552
16:02:16|9.5568
16:02:17|9.5559
16:02:18|9.5596
16:02:18|9.5545
16:02:21|9.5533
16:02:21|9.5624
16:02:23|9.5588
16:02:24|9.5578
16:02:25|9.5552
16:02:26|9.5525
16:02:27|9.5536
16:02:28|9.5558
16:02:29|9.5525
16:02:31|9.5479
16:02:32|9.5522
16:02:34|9.5506
16:02:34|9.5539
16:02:36|9.5533
16:02:37|9.5537
16:02:37|9.5556
16:02:39|9.556
16:02:40|9.5537
16:02:41|9.5571
16:02:42|9.5589
16:02:42|9.5611
16:02:43|9.5611
16:02:44|9.574
16:02:46|9.5687
16:02:47|9.5716
16:02:47|9.5719
16:02:48|9.5765
16:02:49|9.5711
16:02:51|9.5717
16:02:52|9.5748
16:02:53|9.5731
16:02:54|9.57
16:02:55|9.5793
16:02:56|9.5739
16:02:57|9.5739
16:02:58|9.5739
16:02:59|9.5688
16:03:00|9.5656
16:03:02|9.5601
16:03:03|9.5615
16:03:04|9.5614
16:03:05|9.5639
16:03:06|9.5639
16:03:07|9.5607
16:03:08|9.5609
16:03:09|9.5601
16:03:11|9.5589
16:03:12|9.5621
16:03:13|9.569
16:03:14|9.5744
16:03:15|9.5783
16:03:15|9.5755
16:03:16|9.5712
16:03:18|9.5675
16:03:19|9.5674
16:03:20|9.5644
16:03:21|9.5581
16:03:22|9.5642
16:03:23|9.5668
16:03:24|9.5669
16:03:25|9.571
16:03:27|9.5665
16:03:27|9.5685
16:03:28|9.5685
16:03:30|9.5652
16:03:32|9.5669
16:03:32|9.5656
16:03:33|9.5651
16:03:35|9.5605
16:03:35|9.5602
16:03:36|9.5605
16:03:37|9.5605
16:03:39|9.5598
16:03:40|9.5572
16:03:41|9.5567
16:03:41|9.5557
16:03:43|9.5549
16:03:44|9.5549
16:03:45|9.5568
16:03:46|9.5584
16:03:47|9.5557
16:03:48|9.5557
16:03:48|9.5546
16:03:49|9.5568
16:03:51|9.5588
16:03:52|9.5558
16:03:52|9.5546
16:03:54|9.5521
16:03:55|9.5488
16:03:56|9.5473
16:03:57|9.5526
16:03:58|9.5482
16:03:59|9.5518
16:04:00|9.5468
16:04:01|9.5351
16:04:03|9.5398
16:04:03|9.5419
16:04:04|9.5444
16:04:06|9.5425
16:04:06|9.5418
16:04:08|9.5404
16:04:09|9.5447
16:04:10|9.5441
16:04:12|9.5434
16:04:13|9.55
16:04:14|9.5591
16:04:15|9.5588
16:04:16|9.5618
16:04:17|9.5618
16:04:18|9.5449
16:04:20|9.5401
16:04:21|9.5506
16:04:22|9.5507
16:04:23|9.5522
16:04:24|9.5547
16:04:24|9.5542
16:04:26|9.5551
16:04:27|9.5556
16:04:28|9.5575
16:04:29|9.5571
16:04:29|9.5539
16:04:31|9.5481
16:04:32|9.5481
16:04:33|9.5547
16:04:34|9.5547
16:04:35|9.5538
16:04:36|9.5495
16:04:36|9.5523
16:04:38|9.5537
16:04:39|9.5548
16:04:39|9.5572
16:04:41|9.556
16:04:42|9.5512
16:04:43|9.551
16:04:44|9.5491
16:04:45|9.549
16:04:46|9.5483
16:04:46|9.5481
16:04:48|9.5469
16:04:49|9.5468
16:04:50|9.5468
16:04:50|9.5494
16:04:52|9.5484
16:04:53|9.5482
16:04:53|9.5444
16:04:54|9.5455
16:04:56|9.5474
16:04:57|9.5471
16:04:58|9.5471
16:04:59|9.5461
16:05:00|9.5449
16:05:01|9.5453
16:05:02|9.5451
16:05:03|9.5435
16:05:03|9.545
16:05:05|9.5447
16:05:06|9.5449
16:05:07|9.5484
16:05:09|9.5491
16:05:10|9.5513
16:05:11|9.5512
16:05:12|9.549
16:05:14|9.5488
16:05:14|9.5482
16:05:16|9.5467
16:05:17|9.5467
16:05:18|9.5446
16:05:19|9.5454
16:05:21|9.5483
16:05:22|9.5467
16:05:22|9.551
16:05:24|9.5512
16:05:25|9.5511
16:05:25|9.5508
16:05:26|9.5524
16:05:28|9.5567
16:05:28|9.5567
16:05:29|9.5566
16:05:31|9.5566
16:05:31|9.5551
16:05:32|9.5549
16:05:33|9.5549
16:05:35|9.5527
16:05:36|9.5549
16:05:38|9.5549
16:05:38|9.5549
16:05:40|9.5577
16:05:41|9.5551
16:05:42|9.5581
16:05:42|9.5598
16:05:44|9.5585
16:05:45|9.5577
16:05:46|9.5583
16:05:47|9.5613
16:05:48|9.5597
16:05:49|9.5606
16:05:50|9.5599
16:05:51|9.5598
16:05:51|9.5616
16:05:53|9.5616
16:05:53|9.5615
16:05:55|9.5597
16:05:55|9.5595
16:05:56|9.5588
16:05:57|9.5588
16:05:59|9.5591
16:06:01|9.5588
16:06:01|9.5588
16:06:02|9.5579
16:06:03|9.5588
16:06:05|9.5609
16:06:07|9.5609
16:06:08|9.5595
16:06:10|9.562
16:06:10|9.5619
16:06:11|9.5612
16:06:13|9.5613
16:06:15|9.5612
16:06:16|9.5613
16:06:17|9.5613
16:06:18|9.5619
16:06:19|9.5613
16:06:21|9.5579
16:06:21|9.558
16:06:23|9.5615
16:06:23|9.5615
16:06:25|9.5595
16:06:26|9.5597
16:06:26|9.5593
16:06:28|9.5587
16:06:29|9.5578
16:06:30|9.5578
16:06:31|9.5583
16:06:33|9.5565
16:06:33|9.5589
16:06:34|9.5589
16:06:36|9.5565
16:06:36|9.5565
16:06:37|9.5565
16:06:38|9.5565
16:06:39|9.5565
16:06:40|9.556
16:06:41|9.5561
16:06:42|9.5594
16:06:43|9.559
16:06:45|9.5589
16:06:45|9.5587
16:06:46|9.5586
16:06:47|9.5586
16:06:48|9.5615
16:06:50|9.5612
16:06:50|9.5611
16:06:51|9.5613
16:06:52|9.559
16:06:54|9.5562
16:06:55|9.5557
16:06:56|9.5558
16:06:57|9.5538
16:06:58|9.5538
16:06:59|9.556
16:07:00|9.556
16:07:01|9.5558
16:07:02|9.556
16:07:03|9.5558
16:07:04|9.5565
16:07:05|9.556
16:07:06|9.5579
16:07:08|9.5526
16:07:09|9.5543
16:07:10|9.5542
16:07:11|9.554
16:07:12|9.5541
16:07:14|9.554
16:07:15|9.5522
16:07:15|9.5521
16:07:16|9.5521
16:07:17|9.5515
16:07:19|9.5514
16:07:19|9.5514
16:07:20|9.5536
16:07:21|9.55
16:07:23|9.5501
16:07:24|9.5558
16:07:25|9.5554
16:07:26|9.5534
16:07:27|9.5534
16:07:28|9.5534
16:07:29|9.553
16:07:30|9.5524
16:07:31|9.553
16:07:32|9.5534
16:07:33|9.5492
16:07:34|9.5497
16:07:35|9.5497
16:07:36|9.5487
16:07:37|9.5491
16:07:39|9.55
16:07:40|9.5538
16:07:40|9.5537
16:07:42|9.5571
16:07:43|9.5571
16:07:43|9.5571
16:07:44|9.553
16:07:46|9.5537
16:07:47|9.5537
16:07:48|9.5558
16:07:49|9.5559
16:07:50|9.5559
16:07:51|9.5541
16:07:52|9.5542
16:07:53|9.5557
16:07:54|9.5559
16:07:55|9.5552
16:07:56|9.5552
16:07:58|9.5525
16:07:59|9.5526
16:08:00|9.5525
16:08:01|9.5525
16:08:02|9.5519
16:08:02|9.5519
16:08:04|9.5521
16:08:04|9.5549
16:08:06|9.5534
16:08:08|9.5529
16:08:09|9.5548
16:08:10|9.5549
16:08:11|9.5557
16:08:12|9.5558
16:08:14|9.5521
16:08:14|9.5527
16:08:16|9.5537
16:08:17|9.5531
16:08:19|9.5479
16:08:20|9.54
16:08:20|9.54
16:08:22|9.54
16:08:22|9.542
16:08:24|9.5404
16:08:24|9.5379
16:08:25|9.5386
16:08:27|9.5352
16:08:29|9.5333
16:08:29|9.5352
16:08:31|9.5346
16:08:32|9.5319
16:08:33|9.5319
16:08:34|9.5284
16:08:35|9.5268
16:08:36|9.5296
16:08:37|9.5296
16:08:38|9.5277
16:08:39|9.5276
16:08:40|9.5268
16:08:41|9.5271
16:08:42|9.5252
16:08:43|9.5251
16:08:44|9.5304
16:08:45|9.5281
16:08:46|9.5281
16:08:47|9.533
16:08:48|9.533
16:08:49|9.5327
16:08:50|9.5307
16:08:51|9.5288
16:08:53|9.5288
16:08:53|9.5268
16:08:54|9.5268
16:08:55|9.5268
16:08:56|9.5268
16:08:58|9.5268
16:08:59|9.5241
16:09:00|9.5259
16:09:01|9.5237
16:09:02|9.5235
16:09:03|9.5228
16:09:04|9.5216
16:09:05|9.5216
16:09:06|9.5213
16:09:06|9.5213
16:09:09|9.5146
16:09:09|9.5142
16:09:11|9.5213
16:09:12|9.5213
16:09:13|9.5192
16:09:14|9.5268
16:09:15|9.5249
16:09:16|9.5251
16:09:17|9.5253
16:09:18|9.5294
16:09:20|9.5271
16:09:20|9.5271
16:09:22|9.5266
16:09:23|9.5265
16:09:24|9.5244
16:09:25|9.5244
16:09:26|9.5244
16:09:27|9.5244
16:09:28|9.5244
16:09:29|9.5206
16:09:30|9.52
16:09:31|9.5181
16:09:32|9.5123
16:09:33|9.5123
16:09:34|9.516
16:09:35|9.5162
16:09:36|9.5162
16:09:37|9.5162
16:09:38|9.512
16:09:39|9.5108
16:09:40|9.5051
16:09:41|9.5044
16:09:42|9.5044
16:09:43|9.5026
16:09:44|9.5008
16:09:45|9.4953
16:09:46|9.4975
16:09:47|9.4875
16:09:48|9.4782
16:09:49|9.4928
16:09:50|9.4953
16:09:52|9.4982
16:09:53|9.4985
16:09:53|9.4987
16:09:55|9.496
16:09:56|9.4941
16:09:57|9.4941
16:09:57|9.4984
16:09:59|9.5042
16:09:59|9.5061
16:10:01|9.5094
16:10:02|9.5124
16:10:03|9.5125
16:10:04|9.5122
16:10:05|9.5131
16:10:06|9.5134
16:10:07|9.5122
16:10:09|9.5123
16:10:09|9.5123
16:10:11|9.5102
16:10:13|9.5073
16:10:13|9.5073
16:10:14|9.5081
16:10:15|9.4998
16:10:17|9.5005
16:10:18|9.5037
16:10:18|9.5004
16:10:20|9.5004
16:10:21|9.5004
16:10:22|9.5035
16:10:22|9.509
16:10:24|9.5113
16:10:25|9.5113
16:10:26|9.5102
16:10:28|9.5072
16:10:29|9.5072
16:10:29|9.5053
16:10:30|9.5039
16:10:32|9.5081
16:10:33|9.5081
16:10:34|9.5089
16:10:35|9.5089
16:10:36|9.5084
16:10:36|9.5108
16:10:37|9.5129
16:10:39|9.5099
16:10:40|9.515
16:10:41|9.5139
16:10:42|9.5139
16:10:43|9.5139
16:10:44|9.5133
16:10:45|9.5175
16:10:45|9.5172
16:10:46|9.5208
16:10:47|9.5211
16:10:48|9.5246
16:10:50|9.5232
16:10:50|9.5232
16:10:51|9.5248
16:10:53|9.5247
16:10:53|9.524
16:10:55|9.5242
16:10:56|9.5225
16:10:57|9.5209
16:10:57|9.5181
16:10:59|9.5188
16:11:00|9.5188
16:11:01|9.5191
16:11:03|9.5237
16:11:04|9.5238
16:11:05|9.5238
16:11:06|9.5241
16:11:07|9.5241
16:11:08|9.5189
16:11:10|9.516
16:11:11|9.516
16:11:11|9.516
16:11:13|9.5126
16:11:14|9.5126
16:11:16|9.5126
16:11:17|9.5116
16:11:17|9.5117
16:11:20|9.5129
16:11:21|9.5147
16:11:22|9.5163
16:11:24|9.5163
16:11:25|9.5164
16:11:26|9.5165
16:11:27|9.5165
16:11:28|9.5165
16:11:30|9.5165
16:11:31|9.5174
16:11:31|9.5174
16:11:32|9.5174
16:11:34|9.5174
16:11:34|9.5174
16:11:35|9.5148
16:11:37|9.5147
16:11:37|9.5126
16:11:38|9.5126
16:11:40|9.5126
16:11:41|9.5147
16:11:42|9.5148
16:11:43|9.5159
16:11:43|9.5176
16:11:45|9.5174
16:11:45|9.5174
16:11:47|9.5149
16:11:47|9.5149
16:11:49|9.5142
16:11:50|9.5098
16:11:51|9.5098
16:11:52|9.5097
16:11:53|9.5074
16:11:54|9.5076
16:11:55|9.5074
16:11:56|9.5074
16:11:57|9.5074
16:11:58|9.5068
16:11:59|9.5068
16:12:01|9.5053
16:12:02|9.5049
16:12:03|9.5029
16:12:04|9.5052
16:12:04|9.5065
16:12:06|9.5056
16:12:07|9.5056
16:12:07|9.5056
16:12:09|9.4558
16:12:10|9.4475
16:12:12|9.4547
16:12:13|9.4599
16:12:15|9.4634
16:12:16|9.4605
16:12:17|9.4595
16:12:18|9.4581
16:12:19|9.4551
16:12:20|9.4424
16:12:22|9.4423
16:12:23|9.4387
16:12:25|9.43
16:12:26|9.4137
16:12:27|9.4129
16:12:28|9.4297
16:12:29|9.43
16:12:30|9.4153
16:12:31|9.4349
16:12:32|9.443
16:12:33|9.4326
16:12:34|9.4337
16:12:35|9.4402
16:12:36|9.4361
16:12:37|9.4361
16:12:38|9.4368
16:12:39|9.4415
16:12:40|9.4375
16:12:41|9.4447
16:12:42|9.4417
16:12:43|9.4473
16:12:44|9.4479
16:12:45|9.4494
16:12:46|9.4484
16:12:47|9.4499
16:12:49|9.45
16:12:49|9.4496
16:12:51|9.4442
16:12:52|9.4166
16:12:53|9.3983
16:12:54|9.4052
16:12:55|9.4033
16:12:56|9.4015
16:12:57|9.3962
16:12:58|9.3807
16:12:59|9.3853
16:13:00|9.399
16:13:01|9.3949
16:13:03|9.3909
16:13:03|9.3874
16:13:05|9.3876
16:13:05|9.3842
16:13:07|9.3776
16:13:08|9.3724
16:13:09|9.3425
16:13:09|9.2979
16:13:11|9.2763
16:13:12|9.25
16:13:14|9.2832
16:13:14|9.2964
16:13:16|9.2863
16:13:17|9.2983
16:13:18|9.2964
16:13:19|9.3
16:13:20|9.2943
16:13:22|9.2901
16:13:24|9.2925
16:13:25|9.3022
16:13:26|9.2941
16:13:27|9.3015
16:13:28|9.3035
16:13:29|9.3044
16:13:30|9.304
16:13:31|9.3016
16:13:32|9.31
16:13:33|9.3064
16:13:34|9.3067
16:13:35|9.3082
16:13:36|9.3081
16:13:37|9.3059
16:13:38|9.3032
16:13:39|9.3041
16:13:41|9.2947
16:13:42|9.2849
16:13:43|9.3073
16:13:44|9.3012
16:13:45|9.3018
16:13:46|9.3092
16:13:47|9.3099
16:13:48|9.3099
16:13:49|9.3118
16:13:50|9.3204
16:13:51|9.3155
16:13:53|9.3057
16:13:54|9.3057
16:13:55|9.3044
16:13:55|9.3128
16:13:57|9.3072
16:13:57|9.307
16:13:59|9.3092
16:14:00|9.3092
16:14:00|9.3179
16:14:02|9.327
16:14:02|9.3274
16:14:03|9.3274
16:14:05|9.3274
16:14:06|9.3225
16:14:06|9.3268
16:14:08|9.3321
16:14:09|9.3325
16:14:10|9.3333
16:14:11|9.3414
16:14:12|9.3305
16:14:14|9.3364
16:14:15|9.3392
16:14:16|9.341
16:14:18|9.3423
16:14:18|9.344
16:14:19|9.3439
16:14:21|9.3468
16:14:22|9.35
16:14:24|9.3439
16:14:25|9.3469
16:14:26|9.3484
16:14:26|9.347
16:14:27|9.347
16:14:29|9.3478
16:14:30|9.3478
16:14:30|9.3439
16:14:32|9.3439
16:14:34|9.349
16:14:34|9.3392
16:14:35|9.3406
16:14:36|9.3441
16:14:37|9.3415
16:14:38|9.3385
16:14:39|9.3375
16:14:40|9.337
16:14:41|9.3333
16:14:42|9.3329
16:14:43|9.3344
16:14:44|9.3349
16:14:45|9.3316
16:14:46|9.3311
16:14:47|9.3284
16:14:48|9.3297
16:14:49|9.3233
16:14:50|9.3214
16:14:51|9.3195
16:14:52|9.3185
16:14:53|9.3207
16:14:54|9.3119
16:14:55|9.3112
16:14:56|9.3189
16:14:57|9.3229
16:14:58|9.324
16:14:59|9.326
16:15:00|9.3259
16:15:01|9.3211
16:15:02|9.3236
16:15:03|9.3235
16:15:05|9.3235
16:15:05|9.3222
16:15:07|9.3222
16:15:07|9.3231
16:15:09|9.3248
16:15:11|9.3264
16:15:11|9.3254
16:15:13|9.3269
16:15:14|9.3282
16:15:16|9.3314
16:15:17|9.329
16:15:18|9.3314
16:15:19|9.3311
16:15:20|9.3342
16:15:21|9.3367
16:15:23|9.3376
16:15:25|9.3308
16:15:25|9.3381
16:15:26|9.3381
16:15:27|9.3425
16:15:28|9.3413
16:15:29|9.3454
16:15:30|9.3469
16:15:31|9.3467
16:15:33|9.3467
16:15:33|9.35
16:15:34|9.3542
16:15:35|9.3542
16:15:36|9.3511
16:15:37|9.3524
16:15:39|9.3531
16:15:39|9.3495
16:15:40|9.3456
16:15:41|9.3462
16:15:42|9.342
16:15:44|9.3426
16:15:45|9.3487
16:15:45|9.3487
16:15:46|9.3469
16:15:47|9.3462
16:15:48|9.3462
16:15:50|9.3467
16:15:50|9.3467
16:15:51|9.3467
16:15:52|9.348
16:15:53|9.348
16:15:54|9.3527
16:15:55|9.3515
16:15:56|9.3524
16:15:57|9.3505
16:15:58|9.3527
16:16:00|9.3503
16:16:01|9.3494
16:16:02|9.3538
16:16:03|9.3493
16:16:05|9.35
16:16:06|9.3463
16:16:07|9.3485
16:16:08|9.3462
16:16:10|9.3454
16:16:10|9.3447
16:16:11|9.3439
16:16:12|9.343
16:16:13|9.3412
16:16:15|9.3397
16:16:16|9.3397
16:16:17|9.336
16:16:18|9.3345
16:16:19|9.3269
16:16:20|9.3255
16:16:21|9.3216
16:16:22|9.3207
16:16:23|9.3198
16:16:25|9.3115
16:16:27|9.3149
16:16:28|9.3065
16:16:30|9.304
16:16:31|9.305
16:16:32|9.3102
16:16:34|9.3022
16:16:35|9.3
16:16:36|9.3001
16:16:38|9.2949
16:16:39|9.2986
16:16:40|9.2986
16:16:40|9.2951
16:16:42|9.2983
16:16:42|9.2891
16:16:43|9.2936
16:16:44|9.2963
16:16:45|9.2953
16:16:46|9.3037
16:16:47|9.2962
16:16:48|9.2944
16:16:49|9.2733
16:16:51|9.2799
16:16:52|9.3021
16:16:53|9.3094
16:16:54|9.289
16:16:55|9.2974
16:16:56|9.3
16:16:57|9.2998
16:16:58|9.2891
16:16:59|9.2961
16:17:00|9.2934
16:17:01|9.2938
16:17:02|9.2933
16:17:03|9.2987
16:17:05|9.3043
16:17:06|9.3073
16:17:07|9.3046
16:17:08|9.3078
16:17:09|9.3
16:17:10|9.3
16:17:11|9.3
16:17:12|9.2998
16:17:13|9.3
16:17:14|9.3
16:17:16|9.3
16:17:17|9.3
16:17:18|9.303
16:17:19|9.303
16:17:21|9.3043
16:17:22|9.3072
16:17:23|9.3065
16:17:24|9.303
16:17:25|9.3054
16:17:27|9.3054
16:17:28|9.3073
16:17:29|9.3087
16:17:30|9.3088
16:17:31|9.3069
16:17:32|9.3117
16:17:33|9.3107
16:17:34|9.3094
16:17:35|9.3097
16:17:37|9.3106
16:17:37|9.3021
16:17:38|9.3042
16:17:40|9.3032
16:17:41|9.318
16:17:42|9.3108
16:17:43|9.3048
16:17:43|9.297
16:17:44|9.2987
16:17:46|9.2969
16:17:46|9.2927
16:17:48|9.3084
16:17:49|9.3084
16:17:50|9.3095
16:17:51|9.3145
16:17:51|9.3074
16:17:52|9.3163
16:17:53|9.3163
16:17:54|9.3129
16:17:55|9.3132
16:17:56|9.3094
16:17:58|9.3094
16:17:59|9.309
16:17:59|9.315
16:18:00|9.3121
16:18:02|9.3164
16:18:03|9.316
16:18:04|9.316
16:18:05|9.3162
16:18:07|9.3208
16:18:08|9.323
16:18:09|9.3257
16:18:10|9.3295
16:18:10|9.334
16:18:12|9.3327
16:18:13|9.3322
16:18:14|9.3314
16:18:16|9.3413
16:18:16|9.3413
16:18:18|9.3413
16:18:19|9.3369
16:18:20|9.3357
16:18:21|9.3368
16:18:21|9.3421
16:18:23|9.3467
16:18:24|9.3387
16:18:26|9.339
16:18:26|9.3412
16:18:28|9.34
16:18:29|9.3387
16:18:30|9.3387
16:18:31|9.3374
16:18:32|9.337
16:18:34|9.3324
16:18:35|9.3324
16:18:36|9.3324
16:18:37|9.333
16:18:38|9.333
16:18:39|9.3316
16:18:40|9.3315
16:18:41|9.3315
16:18:42|9.3315
16:18:43|9.3214
16:18:44|9.3195
16:18:44|9.3166
16:18:46|9.3181
16:18:48|9.3191
16:18:48|9.3252
16:18:49|9.3201
16:18:51|9.325
16:18:52|9.3213
16:18:53|9.3213
16:18:54|9.3199
16:18:55|9.3198
16:18:56|9.3198
16:18:57|9.3182
16:18:58|9.316
16:18:59|9.316
16:19:00|9.3171
16:19:01|9.3171
16:19:02|9.3174
16:19:03|9.3172
16:19:04|9.3172
16:19:04|9.308
16:19:07|9.3064
16:19:07|9.3061
16:19:08|9.304
16:19:10|9.3035
16:19:10|9.3009
16:19:11|9.2987
16:19:12|9.2985
16:19:13|9.2981
16:19:14|9.298
16:19:15|9.2962
16:19:16|9.2917
16:19:17|9.2871
16:19:19|9.2843
16:19:20|9.2791
16:19:21|9.2769
16:19:22|9.2842
16:19:23|9.296
16:19:25|9.2844
16:19:25|9.2817
16:19:26|9.2745
16:19:28|9.2718
16:19:28|9.2737
16:19:29|9.2711
16:19:31|9.27
16:19:32|9.2686
16:19:33|9.2673
16:19:34|9.2658
16:19:34|9.2646
16:19:37|9.2633
16:19:37|9.2593
16:19:38|9.2601
16:19:39|9.256
16:19:41|9.2367
16:19:41|9.2325
16:19:42|9.2
16:19:43|9.1886
16:19:44|9.195
16:19:45|9.158
16:19:46|9.1553
16:19:48|9.1807
16:19:49|9.1995
16:19:49|9.2024
16:19:50|9.2112
16:19:51|9.1962
16:19:53|9.1967
16:19:54|9.2003
16:19:55|9.2009
16:19:56|9.211
16:19:57|9.2091
16:19:58|9.2211
16:19:59|9.2059
16:20:00|9.2087
16:20:00|9.2169
16:20:01|9.2183
16:20:03|9.2187
16:20:04|9.2164
16:20:04|9.216
16:20:06|9.2154
16:20:07|9.2185
16:20:07|9.2167
16:20:09|9.2186
16:20:10|9.22
16:20:11|9.2199
16:20:12|9.2195
16:20:13|9.2228
16:20:15|9.2245
16:20:15|9.227
16:20:16|9.2811
16:20:17|9.2968
16:20:19|9.279
16:20:20|9.2632
16:20:21|9.2522
16:20:23|9.2537
16:20:23|9.2611
16:20:25|9.2553
16:20:26|9.2556
16:20:28|9.2565
16:20:28|9.2551
16:20:29|9.2582
16:20:30|9.2551
16:20:31|9.25
16:20:33|9.2505
16:20:33|9.25
16:20:35|9.2448
16:20:36|9.2393
16:20:37|9.2511
16:20:39|9.2537
16:20:40|9.2553
16:20:41|9.2595
16:20:41|9.2566
16:20:43|9.2574
16:20:43|9.2641
16:20:45|9.2627
16:20:47|9.2572
16:20:47|9.2576
16:20:48|9.2624
16:20:49|9.2624
16:20:51|9.2619
16:20:51|9.2636
16:20:53|9.264
16:20:53|9.263
16:20:54|9.2642
16:20:55|9.2671
16:20:56|9.2686
16:20:57|9.2679
16:20:58|9.2679
16:20:59|9.2645
16:21:00|9.2665
16:21:01|9.2665
16:21:02|9.2645
16:21:04|9.2653
16:21:05|9.2653
16:21:06|9.2653
16:21:08|9.2715
16:21:09|9.2755
16:21:10|9.2734
16:21:11|9.2734
16:21:12|9.2754
16:21:13|9.2784
16:21:14|9.2736
16:21:15|9.2689
16:21:16|9.2697
16:21:17|9.2658
16:21:18|9.2658
16:21:20|9.2695
16:21:20|9.2659
16:21:21|9.2679
16:21:22|9.2695
16:21:23|9.2693
16:21:25|9.2659
16:21:26|9.2658
16:21:27|9.2623
16:21:28|9.261
16:21:29|9.26
16:21:30|9.2603
16:21:31|9.2635
16:21:32|9.2654
16:21:33|9.2617
16:21:34|9.2601
16:21:35|9.261
16:21:36|9.261
16:21:37|9.2632
16:21:38|9.2642
16:21:39|9.2642
16:21:40|9.2636
16:21:41|9.2657
16:21:42|9.2657
16:21:43|9.2758
16:21:44|9.2792
16:21:45|9.2796
16:21:46|9.2794
16:21:47|9.2794
16:21:48|9.277
16:21:49|9.2776
16:21:50|9.2756
16:21:51|9.2746
16:21:52|9.273
16:21:53|9.2745
16:21:54|9.2699
16:21:55|9.2689
16:21:56|9.2689
16:21:57|9.2696
16:21:58|9.2741
16:21:59|9.2741
16:22:00|9.2702
16:22:01|9.2673
16:22:02|9.268
16:22:03|9.2671
16:22:04|9.266
16:22:05|9.2601
16:22:06|9.2554
16:22:07|9.2509
16:22:08|9.2461
16:22:10|9.2387
16:22:10|9.2434
16:22:12|9.2357
16:22:13|9.2418
16:22:14|9.2396
16:22:15|9.2346
16:22:16|9.2323
16:22:17|9.2361
16:22:18|9.2345
16:22:19|9.2321
16:22:20|9.2341
16:22:22|9.2325
16:22:22|9.2336
16:22:23|9.2325
16:22:25|9.2322
16:22:25|9.2331
16:22:26|9.2335
16:22:27|9.236
16:22:29|9.2483
16:22:31|9.2631
16:22:33|9.2632
16:22:33|9.265
16:22:34|9.2634
16:22:36|9.2621
16:22:37|9.2516
16:22:38|9.2503
16:22:38|9.2494
16:22:39|9.2488
16:22:41|9.2529
16:22:42|9.2529
16:22:43|9.2569
16:22:44|9.2569
16:22:45|9.2582
16:22:45|9.2569
16:22:46|9.251
16:22:48|9.2394
16:22:49|9.2475
16:22:51|9.2431
16:22:52|9.2426
16:22:53|9.247
16:22:53|9.2474
16:22:54|9.2474
16:22:56|9.2448
16:22:57|9.2491
16:22:58|9.2507
16:22:59|9.2569
16:23:00|9.2576
16:23:01|9.2466
16:23:02|9.2472
16:23:03|9.2468
16:23:04|9.2457
16:23:06|9.2457
16:23:07|9.2468
16:23:07|9.2446
16:23:09|9.2467
16:23:09|9.2498
16:23:11|9.2472
16:23:11|9.2485
16:23:13|9.2487
16:23:14|9.2522
16:23:15|9.25
16:23:16|9.2519
16:23:17|9.2519
16:23:18|9.2536
16:23:19|9.2539
16:23:20|9.2539
16:23:22|9.2538
16:23:23|9.2568
16:23:24|9.2529
16:23:25|9.2589
16:23:26|9.2581
16:23:27|9.2581
16:23:29|9.2558
16:23:30|9.2575
16:23:32|9.2554
16:23:33|9.2577
16:23:34|9.2569
16:23:35|9.2569
16:23:36|9.2573
16:23:37|9.2552
16:23:38|9.2557
16:23:39|9.2481
16:23:40|9.248
16:23:41|9.2481
16:23:42|9.25
16:23:43|9.2449
16:23:45|9.2547
16:23:46|9.2517
16:23:47|9.2517
16:23:48|9.2488
16:23:49|9.2506
16:23:50|9.249
16:23:51|9.249
16:23:52|9.25
16:23:52|9.2513
16:23:54|9.2513
16:23:54|9.2508
16:23:55|9.2488
16:23:57|9.2449
16:23:58|9.2449
16:23:58|9.2449
16:24:00|9.2449
16:24:01|9.2497
16:24:01|9.2513
16:24:03|9.2492
16:24:04|9.2484
16:24:05|9.2522
16:24:06|9.2514
16:24:06|9.2502
16:24:08|9.2505
16:24:09|9.2457
16:24:10|9.2451
16:24:12|9.2469
16:24:12|9.2461
16:24:13|9.2495
16:24:14|9.2495
16:24:15|9.2484
16:24:16|9.2487
16:24:17|9.2493
16:24:19|9.2493
16:24:19|9.2454
16:24:21|9.2434
16:24:22|9.2433
16:24:23|9.2447
16:24:24|9.2488
16:24:25|9.2488
16:24:26|9.2436
16:24:27|9.2454
16:24:28|9.2457
16:24:29|9.2437
16:24:30|9.244
16:24:31|9.2435
16:24:33|9.2457
16:24:35|9.2445
16:24:36|9.2447
16:24:36|9.2448
16:24:37|9.2432
16:24:38|9.243
16:24:39|9.2429
16:24:40|9.2442
16:24:42|9.2428
16:24:42|9.2455
16:24:43|9.2452
16:24:44|9.2448
16:24:46|9.2446
16:24:46|9.243
16:24:47|9.243
16:24:48|9.2435
16:24:49|9.2435
16:24:51|9.2414
16:24:52|9.2426
16:24:53|9.2427
16:24:54|9.2426
16:24:55|9.2441
16:24:56|9.2411
16:24:57|9.2411
16:24:58|9.2412
16:24:59|9.2416
16:25:00|9.2416
16:25:01|9.24
16:25:02|9.2422
16:25:04|9.2426
16:25:05|9.2446
16:25:06|9.2486
16:25:08|9.2513
16:25:08|9.2512
16:25:09|9.2514
16:25:10|9.2505
16:25:11|9.2526
16:25:13|9.2518
16:25:13|9.2493
16:25:14|9.2485
16:25:15|9.252
16:25:16|9.2515
16:25:17|9.2536
16:25:18|9.2555
16:25:20|9.26
16:25:20|9.2576
16:25:21|9.26
16:25:22|9.2621
16:25:24|9.2708
16:25:25|9.2708
16:25:26|9.272
16:25:27|9.2713
16:25:28|9.2682
16:25:29|9.2614
16:25:30|9.2679
16:25:32|9.2711
16:25:32|9.2711
16:25:33|9.2635
16:25:34|9.2654
16:25:36|9.2643
16:25:37|9.2643
16:25:39|9.2645
16:25:40|9.2645
16:25:41|9.2635
16:25:42|9.2584
16:25:43|9.2538
16:25:44|9.2599
16:25:45|9.26
16:25:46|9.2616
16:25:47|9.258
16:25:48|9.2627
16:25:49|9.2609
16:25:50|9.2556
16:25:51|9.2556
16:25:52|9.252
16:25:53|9.2514
16:25:54|9.2514
16:25:55|9.2501
16:25:57|9.2501
16:25:58|9.2474
16:25:59|9.2422
16:26:00|9.2456
16:26:01|9.2428
16:26:02|9.2428
16:26:03|9.2472
16:26:04|9.2461
16:26:05|9.2438
16:26:06|9.2419
16:26:06|9.2419
16:26:08|9.2419
16:26:09|9.2405
16:26:11|9.2418
16:26:11|9.2399
16:26:13|9.2456
16:26:13|9.2485
16:26:14|9.25
16:26:15|9.2477
16:26:17|9.2479
16:26:17|9.2439
16:26:18|9.2444
16:26:19|9.2454
16:26:20|9.2454
16:26:21|9.2454
16:26:22|9.2463
16:26:23|9.2482
16:26:25|9.2478
16:26:25|9.2478
16:26:28|9.2464
16:26:28|9.2487
16:26:30|9.2509
16:26:31|9.2562
16:26:32|9.2539
16:26:33|9.2539
16:26:34|9.2547
16:26:36|9.2556
16:26:37|9.2567
16:26:38|9.258
16:26:38|9.26
16:26:39|9.2591
16:26:42|9.2567
16:26:42|9.254
16:26:43|9.2538
16:26:44|9.2544
16:26:45|9.2582
16:26:46|9.2582
16:26:48|9.2603
16:26:49|9.26
16:26:49|9.2607
16:26:51|9.26
16:26:51|9.2613
16:26:53|9.2613
16:26:54|9.2619
16:26:55|9.2619
16:26:56|9.2619
16:26:57|9.2626
16:26:58|9.2623
16:26:59|9.2618
16:26:59|9.2624
16:27:01|9.262
16:27:03|9.2623
16:27:03|9.2619
16:27:05|9.2572
16:27:06|9.2571
16:27:06|9.2553
16:27:08|9.2552
16:27:10|9.2513
16:27:10|9.2557
16:27:11|9.2557
16:27:12|9.2609
16:27:13|9.2609
16:27:14|9.2619
16:27:15|9.2605
16:27:16|9.2545
16:27:17|9.2528
16:27:18|9.2507
16:27:20|9.2495
16:27:20|9.2606
16:27:21|9.2622
16:27:22|9.256
16:27:24|9.2591
16:27:25|9.2529
16:27:26|9.2529
16:27:27|9.2559
16:27:27|9.2584
16:27:29|9.256
16:27:30|9.256
16:27:32|9.2603
16:27:33|9.2594
16:27:34|9.2577
16:27:34|9.2622
16:27:35|9.2607
16:27:36|9.2607
16:27:37|9.2599
16:27:38|9.2607
16:27:39|9.2607
16:27:40|9.2598
16:27:41|9.2597
16:27:42|9.2597
16:27:43|9.2597
16:27:45|9.2431
16:27:46|9.2412
16:27:47|9.2429
16:27:48|9.2427
16:27:49|9.2428
16:27:50|9.2427
16:27:51|9.2452
16:27:52|9.2596
16:27:53|9.2596
16:27:54|9.2472
16:27:55|9.2474
16:27:56|9.2492
16:27:57|9.2499
16:27:58|9.2472
16:27:59|9.2489
16:28:00|9.2499
16:28:01|9.2499
16:28:02|9.248
16:28:03|9.2463
16:28:04|9.2443
16:28:05|9.2443
16:28:06|9.2429
16:28:07|9.2438
16:28:08|9.2439
16:28:09|9.2439
16:28:10|9.2451
16:28:11|9.2445
16:28:12|9.2421
16:28:13|9.2355
16:28:14|9.24
16:28:15|9.2402
16:28:16|9.2402
16:28:17|9.2391
16:28:18|9.2353
16:28:19|9.2378
16:28:20|9.2357
16:28:21|9.2356
16:28:22|9.235
16:28:23|9.2367
16:28:24|9.2087
16:28:25|9.2101
16:28:26|9.1921
16:28:28|9.1876
16:28:29|9.1949
16:28:30|9.1984
16:28:31|9.2016
16:28:32|9.2118
16:28:34|9.21
16:28:35|9.218
16:28:36|9.217
16:28:38|9.2089
16:28:39|9.2059
16:28:40|9.2129
16:28:41|9.2036
16:28:42|9.2043
16:28:43|9.1907
16:28:43|9.1924
16:28:44|9.1913
16:28:46|9.196
16:28:47|9.1983
16:28:48|9.1922
16:28:49|9.1955
16:28:51|9.1997
16:28:51|9.1914
16:28:52|9.193
16:28:53|9.1948
16:28:54|9.203
16:28:56|9.2032
16:28:57|9.2034
16:28:58|9.2065
16:28:59|9.207
16:29:00|9.2088
16:29:01|9.2095
16:29:02|9.2152
16:29:03|9.2128
16:29:04|9.2142
16:29:05|9.2152
16:29:07|9.2263
16:29:08|9.2323
16:29:09|9.2322
16:29:10|9.2305
16:29:11|9.2331
16:29:12|9.2315
16:29:13|9.2307
16:29:14|9.2307
16:29:15|9.2323
16:29:16|9.233
16:29:17|9.2343
16:29:18|9.2378
16:29:20|9.2461
16:29:20|9.2497
16:29:22|9.2466
16:29:23|9.2407
16:29:24|9.238
16:29:24|9.2392
16:29:26|9.2362
16:29:28|9.2325
16:29:28|9.2299
16:29:30|9.2307
16:29:31|9.2309
16:29:32|9.2248
16:29:33|9.2247
16:29:34|9.2216
16:29:35|9.2215
16:29:37|9.2145
16:29:38|9.2157
16:29:39|9.2196
16:29:41|9.2254
16:29:41|9.2265
16:29:42|9.2114
16:29:43|9.2047
16:29:45|9.2074
16:29:46|9.2081
16:29:46|9.2082
16:29:48|9.206
16:29:49|9.2023
16:29:50|9.1936
16:29:51|9.1879
16:29:52|9.1868
16:29:53|9.1894
16:29:54|9.1979
16:29:55|9.2109
16:29:56|9.2118
16:29:57|9.2136
16:29:58|9.2152
16:29:59|9.2081
16:30:00|9.2092
16:30:01|9.2059
16:30:02|9.2059
16:30:03|9.2056
16:30:04|9.2053
16:30:05|9.2033
16:30:06|9.2032
16:30:07|9.1967
16:30:08|9.1818
16:30:10|9.1741
16:30:11|9.1814
16:30:12|9.1912
16:30:13|9.1864
16:30:14|9.191
16:30:15|9.1894
16:30:17|9.1844
16:30:17|9.1806
16:30:19|9.1768
16:30:20|9.173
16:30:21|9.1789
16:30:22|9.1744
16:30:22|9.1614
16:30:23|9.1614
16:30:24|9.1582
16:30:26|9.1316
16:30:26|9.1339
16:30:28|9.1569
16:30:29|9.1502
16:30:30|9.1396
16:30:31|9.1419
16:30:31|9.157
16:30:33|9.1573
16:30:34|9.1578
16:30:35|9.162
16:30:36|9.1658
16:30:37|9.1592
16:30:38|9.1656
16:30:39|9.1681
16:30:40|9.1645
16:30:42|9.1709
16:30:43|9.1821
16:30:44|9.1941
16:30:45|9.1925
16:30:46|9.1949
16:30:47|9.1891
16:30:48|9.1833
16:30:48|9.1827
16:30:50|9.1898
16:30:51|9.1889
16:30:53|9.1907
16:30:53|9.191
16:30:55|9.1896
16:30:56|9.19
16:30:57|9.1861
16:30:58|9.1869
16:30:59|9.188
16:31:00|9.1884
16:31:01|9.1888
16:31:02|9.1905
16:31:03|9.192
16:31:04|9.1928
16:31:05|9.1946
16:31:06|9.1957
16:31:07|9.1994
16:31:08|9.2
16:31:09|9.2128
16:31:10|9.2102
16:31:11|9.2116
16:31:13|9.2038
16:31:14|9.2047
16:31:15|9.2045
16:31:15|9.2092
16:31:17|9.2089
16:31:18|9.2097
16:31:19|9.2096
16:31:20|9.2096
16:31:21|9.2093
16:31:22|9.2093
16:31:23|9.209
16:31:24|9.2081
16:31:25|9.2084
16:31:26|9.1968
16:31:27|9.196
16:31:28|9.1975
16:31:29|9.1997
16:31:30|9.2013
16:31:31|9.2007
16:31:33|9.2059
16:31:34|9.2059
16:31:35|9.2032
16:31:36|9.2071
16:31:36|9.2086
16:31:38|9.2072
16:31:40|9.2107
16:31:40|9.2132
16:31:42|9.2119
16:31:44|9.2128
16:31:45|9.22
16:31:45|9.2202
16:31:46|9.2212
16:31:48|9.2242
16:31:49|9.2242
16:31:50|9.2241
16:31:52|9.2224
16:31:53|9.2171
16:31:54|9.2213
16:31:55|9.2174
16:31:56|9.2164
16:31:57|9.2164
16:31:58|9.2166
16:31:59|9.2195
16:32:00|9.2227
16:32:01|9.221
16:32:02|9.2207
16:32:03|9.2213
16:32:04|9.2245
16:32:05|9.2245
16:32:06|9.2245
16:32:07|9.216
16:32:08|9.2183
16:32:09|9.216
16:32:10|9.2168
16:32:11|9.2151
16:32:12|9.2175
16:32:13|9.2182
16:32:14|9.2184
16:32:15|9.2179
16:32:16|9.2179
16:32:17|9.2165
16:32:18|9.2174
16:32:19|9.2144
16:32:20|9.2107
16:32:21|9.2117
16:32:22|9.2104
16:32:23|9.2114
16:32:25|9.21
16:32:26|9.21
16:32:26|9.21
16:32:28|9.2062
16:32:28|9.21
16:32:30|9.2099
16:32:31|9.2065
16:32:32|9.1944
16:32:33|9.196
16:32:34|9.195
16:32:35|9.2022
16:32:36|9.204
16:32:37|9.2025
16:32:38|9.1969
16:32:39|9.1969
16:32:41|9.196
16:32:41|9.1953
16:32:43|9.1969
16:32:43|9.1974
16:32:44|9.1974
16:32:46|9.196
16:32:47|9.2002
16:32:48|9.2019
16:32:50|9.2006
16:32:50|9.2031
16:32:51|9.2065
16:32:53|9.2
16:32:54|9.2009
16:32:54|9.2009
16:32:56|9.2002
16:32:58|9.199
16:32:58|9.199
16:33:00|9.1987
16:33:01|9.1972
16:33:02|9.1998
16:33:03|9.2
16:33:05|9.1984
16:33:06|9.2
16:33:07|9.2
16:33:08|9.2
16:33:08|9.1999
16:33:10|9.1982
16:33:11|9.1983
16:33:12|9.203
16:33:13|9.1997
16:33:13|9.1983
16:33:15|9.1996
16:33:15|9.197
16:33:17|9.1975
16:33:18|9.2
16:33:19|9.2006
16:33:20|9.1995
16:33:21|9.1999
16:33:22|9.1997
16:33:23|9.2
16:33:25|9.1992
16:33:27|9.1999
16:33:27|9.2011
16:33:29|9.2063
16:33:30|9.212
16:33:32|9.2133
16:33:33|9.213
16:33:34|9.2135
16:33:35|9.2135
16:33:36|9.2036
16:33:37|9.2053
16:33:38|9.2057
16:33:40|9.2031
16:33:40|9.2011
16:33:42|9.2054
16:33:43|9.2054
16:33:43|9.2063
16:33:44|9.2067
16:33:46|9.2078
16:33:47|9.2058
16:33:48|9.208
16:33:49|9.2027
16:33:50|9.2034
16:33:51|9.2034
16:33:52|9.2026
16:33:53|9.2
16:33:54|9.2
16:33:55|9.205
16:33:57|9.21
16:33:59|9.21
16:33:59|9.2128
16:34:00|9.2128
16:34:01|9.2129
16:34:03|9.2105
16:34:04|9.2103
16:34:05|9.2103
16:34:05|9.2097
16:34:08|9.2056
16:34:09|9.2119
16:34:09|9.2119
16:34:10|9.2131
16:34:11|9.2131
16:34:12|9.2131
16:34:13|9.2183
16:34:14|9.2195
16:34:15|9.218
16:34:17|9.218
16:34:17|9.224
16:34:19|9.2227
16:34:19|9.2265
16:34:20|9.2251
16:34:22|9.2223
16:34:22|9.2192
16:34:24|9.2192
16:34:24|9.2256
16:34:25|9.2265
16:34:26|9.2285
16:34:28|9.2296
16:34:28|9.2347
16:34:29|9.2375
16:34:31|9.2376
16:34:32|9.237
16:34:33|9.2406
16:34:34|9.2447
16:34:35|9.2469
16:34:36|9.24
16:34:37|9.2371
16:34:38|9.2371
16:34:39|9.2357
16:34:40|9.2357
16:34:42|9.2262
16:34:44|9.228
16:34:45|9.228
16:34:47|9.2255
16:34:48|9.2255
16:34:49|9.2255
16:34:50|9.2256
16:34:51|9.2254
16:34:51|9.2254
16:34:52|9.2249
16:34:53|9.2247
16:34:54|9.2226
16:34:56|9.2253
16:34:56|9.2253
16:34:57|9.2217
16:34:58|9.2236
16:35:00|9.2219
16:35:01|9.2219
16:35:01|9.2222
16:35:03|9.2209
16:35:03|9.2208
16:35:04|9.2208
16:35:05|9.222
16:35:07|9.222
16:35:08|9.222
16:35:09|9.222
16:35:10|9.2216
16:35:11|9.2222
16:35:12|9.222
16:35:14|9.2209
16:35:14|9.2209
16:35:15|9.222
16:35:16|9.222
16:35:17|9.222
16:35:18|9.2249
16:35:20|9.2233
16:35:21|9.2246
16:35:23|9.226
16:35:23|9.226
16:35:24|9.2312
16:35:26|9.228
16:35:27|9.228
16:35:28|9.2296
16:35:29|9.233
16:35:30|9.2348
16:35:30|9.2348
16:35:31|9.2348
16:35:32|9.2375
16:35:34|9.2374
16:35:35|9.2331
16:35:36|9.2308
16:35:37|9.2359
16:35:38|9.2346
16:35:39|9.2393
16:35:40|9.2393
16:35:41|9.2388
16:35:42|9.2388
16:35:44|9.2402
16:35:46|9.2401
16:35:46|9.24
16:35:47|9.24
16:35:48|9.24
16:35:49|9.2401
16:35:50|9.2401
16:35:52|9.2401
16:35:53|9.2401
16:35:54|9.2561
16:35:55|9.2552
16:35:56|9.2524
16:35:57|9.2493
16:35:58|9.2472
16:35:59|9.2413
16:36:00|9.246
16:36:02|9.2462
16:36:02|9.2472
16:36:03|9.2472
16:36:05|9.2472
16:36:06|9.2507
16:36:07|9.2478
16:36:09|9.248
16:36:09|9.2494
16:36:10|9.2497
16:36:11|9.2486
16:36:12|9.2486
16:36:13|9.2486
16:36:14|9.2527
16:36:15|9.246
16:36:16|9.2511
16:36:17|9.2498
16:36:18|9.2532
16:36:19|9.2518
16:36:20|9.249
16:36:21|9.248
16:36:22|9.256
16:36:23|9.2518
16:36:24|9.2506
16:36:25|9.2522
16:36:26|9.2498
16:36:27|9.2494
16:36:28|9.2449
16:36:29|9.2488
16:36:30|9.2488
16:36:31|9.2487
16:36:32|9.2481
16:36:33|9.2462
16:36:35|9.2438
16:36:36|9.2421
16:36:37|9.2407
16:36:38|9.2388
16:36:39|9.2356
16:36:40|9.2349
16:36:40|9.2349
16:36:42|9.2349
16:36:43|9.2349
16:36:44|9.2349
16:36:46|9.2308
16:36:46|9.2311
16:36:47|9.2353
16:36:49|9.2353
16:36:50|9.236
16:36:51|9.2329
16:36:53|9.2341
16:36:53|9.2322
16:36:55|9.2301
16:36:56|9.2301
16:36:56|9.2301
16:36:57|9.2301
16:36:58|9.23
16:36:59|9.2319
16:37:00|9.2319
16:37:02|9.2301
16:37:03|9.23
16:37:05|9.23
16:37:06|9.23
16:37:07|9.2301
16:37:07|9.2301
16:37:09|9.23
16:37:10|9.2263
16:37:11|9.2266
16:37:11|9.222
16:37:12|9.2236
16:37:14|9.2197
16:37:14|9.2183
16:37:16|9.2161
16:37:17|9.2188
16:37:18|9.2158
16:37:18|9.2214
16:37:20|9.22
16:37:21|9.2192
16:37:22|9.2281
16:37:22|9.2272
16:37:23|9.23
16:37:25|9.2292
16:37:26|9.2292
16:37:27|9.2292
16:37:28|9.2293
16:37:29|9.2269
16:37:30|9.2254
16:37:31|9.2252
16:37:32|9.2407
16:37:33|9.242
16:37:34|9.2459
16:37:35|9.2471
16:37:36|9.2472
16:37:37|9.2472
16:37:38|9.2423
16:37:40|9.2459
16:37:40|9.25
16:37:41|9.2451
16:37:42|9.2451
16:37:43|9.2471
16:37:45|9.2463
16:37:46|9.2463
16:37:47|9.2427
16:37:48|9.2427
16:37:49|9.2402
16:37:50|9.2338
16:37:51|9.2357
16:37:52|9.2342
16:37:54|9.234
16:37:54|9.234
16:37:56|9.2281
16:37:56|9.2266
16:37:58|9.2338
16:37:59|9.2372
16:37:59|9.2372
16:38:01|9.2375
16:38:02|9.2373
16:38:03|9.238
16:38:04|9.2397
16:38:05|9.2448
16:38:06|9.2464
16:38:07|9.2469
16:38:08|9.2416
16:38:08|9.2441
16:38:10|9.2442
16:38:11|9.2424
16:38:12|9.2443
16:38:13|9.2443
16:38:14|9.2471
16:38:14|9.245
16:38:15|9.245
16:38:17|9.2447
16:38:18|9.2416
16:38:18|9.2393
16:38:20|9.2393
16:38:20|9.2422
16:38:22|9.2422
16:38:23|9.2436
16:38:24|9.2465
16:38:26|9.2496
16:38:27|9.2474
16:38:27|9.2449
16:38:29|9.2454
16:38:30|9.241
16:38:30|9.2458
16:38:31|9.2419
16:38:33|9.2497
16:38:33|9.2479
16:38:34|9.243
16:38:36|9.2453
16:38:36|9.2453
16:38:37|9.2456
16:38:38|9.2489
16:38:40|9.2489
16:38:40|9.2482
16:38:41|9.2444
16:38:42|9.243
16:38:43|9.2428
16:38:44|9.2466
16:38:46|9.247
16:38:47|9.2494
16:38:48|9.2496
16:38:49|9.25
16:38:50|9.2473
16:38:51|9.2458
16:38:52|9.2469
16:38:53|9.2469
16:38:54|9.2469
16:38:56|9.2558
16:38:56|9.2559
16:38:57|9.2496
16:38:59|9.2548
16:38:59|9.2528
16:39:00|9.2527
16:39:01|9.2528
16:39:02|9.2538
16:39:03|9.2492
16:39:04|9.254
16:39:05|9.2539
16:39:07|9.2476
16:39:08|9.2418
16:39:08|9.2433
16:39:09|9.2426
16:39:11|9.242
16:39:12|9.2442
16:39:12|9.2446
16:39:14|9.2453
16:39:15|9.2489
16:39:16|9.2508
16:39:18|9.2502
16:39:18|9.2498
16:39:19|9.2507
16:39:20|9.2512
16:39:21|9.2508
16:39:23|9.2493
16:39:23|9.2492
16:39:25|9.2492
16:39:25|9.2492
16:39:27|9.2494
16:39:27|9.2485
16:39:29|9.2497
16:39:30|9.2487
16:39:31|9.2487
16:39:33|9.2436
16:39:33|9.2441
16:39:35|9.2348
16:39:36|9.2357
16:39:37|9.2357
16:39:38|9.229
16:39:39|9.229
16:39:40|9.229
16:39:40|9.2285
16:39:42|9.233
16:39:42|9.2349
16:39:44|9.2323
16:39:45|9.2319
16:39:46|9.2319
16:39:47|9.2319
16:39:48|9.229
16:39:49|9.2285
16:39:49|9.2307
16:39:51|9.2294
16:39:52|9.2292
16:39:53|9.2292
16:39:54|9.2274
16:39:54|9.2241
16:39:56|9.2234
16:39:56|9.2245
16:39:58|9.2246
16:39:58|9.2246
16:40:00|9.2246
16:40:01|9.2243
16:40:03|9.2231
16:40:03|9.223
16:40:05|9.2264
16:40:06|9.2254
16:40:06|9.223
16:40:08|9.2203
16:40:09|9.2203
16:40:09|9.2209
16:40:10|9.2207
16:40:11|9.224
16:40:12|9.2248
16:40:13|9.2234
16:40:14|9.2206
16:40:16|9.2206
16:40:18|9.2174
16:40:18|9.2166
16:40:19|9.2166
16:40:20|9.2179
16:40:22|9.2202
16:40:23|9.2194
16:40:24|9.2156
16:40:24|9.2156
16:40:26|9.2166
16:40:26|9.2164
16:40:27|9.2164
16:40:28|9.2144
16:40:30|9.2145
16:40:31|9.2145
16:40:31|9.2133
16:40:32|9.2112
16:40:34|9.2135
16:40:35|9.2112
16:40:36|9.2113
16:40:36|9.2113
16:40:37|9.2098
16:40:38|9.2062
16:40:40|9.2095
16:40:41|9.2143
16:40:42|9.2107
16:40:44|9.2052
16:40:45|9.2054
16:40:45|9.2039
16:40:47|9.2046
16:40:47|9.2071
16:40:49|9.2029
16:40:51|9.2031
16:40:52|9.2038
16:40:53|9.2026
16:40:54|9.2025
16:40:55|9.2036
16:40:56|9.2036
16:40:57|9.2038
16:40:58|9.2038
16:40:59|9.2038
16:41:00|9.2037
16:41:01|9.2033
16:41:02|9.2033
16:41:04|9.2033
16:41:05|9.2033
16:41:06|9.2033
16:41:06|9.2033
16:41:07|9.2071
16:41:09|9.2085
16:41:09|9.2084
16:41:11|9.208
16:41:12|9.2077
16:41:13|9.2077
16:41:13|9.2077
16:41:14|9.2109
16:41:16|9.2109
16:41:16|9.2109
16:41:18|9.2168
16:41:19|9.2166
16:41:19|9.2169
16:41:21|9.2175
16:41:21|9.2178
16:41:23|9.224
16:41:24|9.2254
16:41:25|9.2254
16:41:26|9.2254
16:41:28|9.2324
16:41:28|9.2281
16:41:29|9.2194
16:41:30|9.2183
16:41:31|9.2186
16:41:32|9.2186
16:41:34|9.2211
16:41:35|9.227
16:41:35|9.2306
16:41:37|9.2296
16:41:37|9.2287
16:41:39|9.2287
16:41:40|9.225
16:41:41|9.225
16:41:42|9.225
16:41:43|9.225
16:41:44|9.2277
16:41:45|9.2277
16:41:46|9.2284
16:41:47|9.2317
16:41:49|9.2333
16:41:50|9.2314
16:41:51|9.2239
16:41:52|9.221
16:41:53|9.221
16:41:53|9.221
16:41:55|9.221
16:41:56|9.221
16:41:57|9.2219
16:41:57|9.2219
16:41:58|9.2219
16:42:00|9.2219
16:42:00|9.2219
16:42:02|9.223
16:42:03|9.226
16:42:04|9.226
16:42:05|9.226
16:42:06|9.2279
16:42:07|9.2283
16:42:09|9.2279
16:42:10|9.2283
16:42:12|9.23
16:42:12|9.2324
16:42:15|9.2329
16:42:15|9.2329
16:42:16|9.2329
16:42:17|9.2334
16:42:18|9.2334
16:42:19|9.2348
16:42:20|9.2342
16:42:22|9.2358
16:42:22|9.2358
16:42:23|9.2346
16:42:25|9.2359
16:42:25|9.2359
16:42:26|9.2342
16:42:28|9.2339
16:42:29|9.2339
16:42:29|9.2339
16:42:30|9.2334
16:42:31|9.2331
16:42:32|9.2313
16:42:33|9.2313
16:42:34|9.2329
16:42:36|9.232
16:42:36|9.232
16:42:37|9.2313
16:42:38|9.2254
16:42:40|9.2228
16:42:41|9.2238
16:42:42|9.2211
16:42:44|9.2188
16:42:44|9.215
16:42:45|9.215
16:42:46|9.2171
16:42:47|9.2172
16:42:49|9.2172
16:42:49|9.2172
16:42:51|9.2126
16:42:52|9.2126
16:42:53|9.2109
16:42:53|9.215
16:42:54|9.215
16:42:56|9.215
16:42:57|9.2136
16:42:58|9.208
16:42:58|9.208
16:43:00|9.2063
16:43:01|9.2075
16:43:01|9.2075
16:43:03|9.2075
16:43:04|9.2075
16:43:04|9.2027
16:43:06|9.2027
16:43:06|9.2027
16:43:08|9.1979
16:43:09|9.2001
16:43:10|9.1999
16:43:12|9.1952
16:43:13|9.1877
16:43:14|9.1859
16:43:14|9.1859
16:43:16|9.1858
16:43:16|9.1811
16:43:18|9.1811
16:43:18|9.1803
16:43:20|9.1681
16:43:21|9.1714
16:43:22|9.1692
16:43:23|9.172
16:43:24|9.1749
16:43:25|9.1774
16:43:26|9.1844
16:43:27|9.1839
16:43:28|9.1839
16:43:29|9.1885
16:43:30|9.1893
16:43:31|9.1912
16:43:32|9.1976
16:43:33|9.2063
16:43:34|9.204
16:43:35|9.2
16:43:36|9.2052
16:43:37|9.207
16:43:38|9.2005
16:43:39|9.2024
16:43:40|9.2024
16:43:41|9.2024
16:43:42|9.1925
16:43:43|9.1872
16:43:44|9.1853
16:43:45|9.1844
16:43:46|9.1844
16:43:47|9.1866
16:43:48|9.186
16:43:49|9.1829
16:43:50|9.1829
16:43:52|9.1829
16:43:53|9.1829
16:43:54|9.1849
16:43:55|9.1899
16:43:56|9.1893
16:43:57|9.1931
16:43:58|9.1943
16:43:59|9.198
16:44:00|9.2
16:44:01|9.2
16:44:02|9.2
16:44:03|9.1935
16:44:05|9.1931
16:44:05|9.1931
16:44:06|9.1931
16:44:07|9.1931
16:44:08|9.1931
16:44:09|9.1983
16:44:10|9.2007
16:44:12|9.2006
16:44:12|9.2008
16:44:13|9.1896
16:44:14|9.1931
16:44:15|9.2025
16:44:16|9.2068
16:44:17|9.2049
16:44:18|9.207
16:44:19|9.2016
16:44:20|9.2061
16:44:21|9.2066
16:44:22|9.2088
16:44:23|9.2069
16:44:24|9.2164
16:44:26|9.2014
16:44:26|9.2049
16:44:27|9.2026
16:44:28|9.2026
16:44:30|9.2047
16:44:31|9.2075
16:44:32|9.2036
16:44:32|9.2036
16:44:33|9.2039
16:44:35|9.2041
16:44:35|9.2041
16:44:36|9.2044
16:44:37|9.204
16:44:38|9.2051
16:44:39|9.206
16:44:40|9.21
16:44:42|9.2101
16:44:44|9.2101
16:44:44|9.2089
16:44:45|9.2089
16:44:46|9.209
16:44:47|9.208
16:44:48|9.2121
16:44:49|9.2121
16:44:50|9.2121
16:44:51|9.2113
16:44:52|9.2113
16:44:53|9.2054
16:44:54|9.2054
16:44:56|9.2051
16:44:57|9.2063
16:44:59|9.2064
16:44:59|9.2064
16:45:01|9.2077
16:45:01|9.2083
16:45:03|9.213
16:45:03|9.2138
16:45:05|9.2101
16:45:07|9.2088
16:45:08|9.21
16:45:09|9.2129
16:45:10|9.2148
16:45:12|9.2173
16:45:12|9.2157
16:45:13|9.2206
16:45:15|9.2206
16:45:16|9.2185
16:45:17|9.2176
16:45:18|9.2185
16:45:19|9.2099
16:45:20|9.21
16:45:21|9.21
16:45:22|9.21
16:45:23|9.2152
16:45:24|9.2138
16:45:25|9.2123
16:45:26|9.2126
16:45:27|9.2152
16:45:28|9.2148
16:45:29|9.2074
16:45:30|9.227
16:45:30|9.2251
16:45:32|9.2204
16:45:32|9.2165
16:45:33|9.2165
16:45:35|9.2165
16:45:36|9.2165
16:45:36|9.2168
16:45:39|9.2196
16:45:39|9.2199
16:45:41|9.2192
16:45:41|9.2192
16:45:42|9.2192
16:45:44|9.2185
16:45:44|9.2202
16:45:45|9.2204
16:45:47|9.2203
16:45:48|9.2203
16:45:49|9.2203
16:45:50|9.2203
16:45:51|9.2203
16:45:53|9.2227
16:45:55|9.2286
16:45:55|9.2286
16:45:57|9.2321
16:45:58|9.2295
16:46:00|9.2292
16:46:00|9.2292
16:46:01|9.2271
16:46:03|9.2283
16:46:04|9.2283
16:46:05|9.2283
16:46:06|9.2283
16:46:07|9.2297
16:46:08|9.2297
16:46:09|9.2297
16:46:10|9.2298
16:46:11|9.2298
16:46:12|9.2303
16:46:13|9.2303
16:46:14|9.2309
16:46:15|9.2313
16:46:16|9.232
16:46:17|9.2323
16:46:18|9.232
16:46:19|9.2324
16:46:20|9.2348
16:46:21|9.2369
16:46:22|9.2372
16:46:23|9.2398
16:46:24|9.2393
16:46:25|9.24
16:46:26|9.2399
16:46:27|9.24
16:46:28|9.2342
16:46:29|9.2342
16:46:30|9.2398
16:46:32|9.2342
16:46:32|9.2342
16:46:33|9.2396
16:46:34|9.2373
16:46:35|9.2373
16:46:36|9.239
16:46:37|9.2388
16:46:38|9.2388
16:46:39|9.2388
16:46:40|9.23
16:46:41|9.2384
16:46:42|9.2366
16:46:44|9.237
16:46:44|9.2363
16:46:45|9.2367
16:46:47|9.2373
16:46:47|9.2378
16:46:50|9.2376
16:46:50|9.2406
16:46:51|9.2386
16:46:52|9.2386
16:46:53|9.2415
16:46:54|9.2415
16:46:55|9.24
16:46:56|9.24
16:46:57|9.2392
16:46:58|9.2371
16:46:59|9.2368
16:47:00|9.2367
16:47:01|9.2354
16:47:03|9.2352
16:47:04|9.2352
16:47:06|9.2341
16:47:07|9.2373
16:47:08|9.2373
16:47:09|9.2342
16:47:10|9.2388
16:47:11|9.2388
16:47:12|9.2388
16:47:12|9.24
16:47:13|9.2402
16:47:15|9.2396
16:47:17|9.242
16:47:18|9.2627
16:47:18|9.2569
16:47:19|9.2585
16:47:20|9.2499
16:47:21|9.2512
16:47:23|9.2449
16:47:24|9.2449
16:47:25|9.2439
16:47:25|9.2441
16:47:26|9.2441
16:47:27|9.2377
16:47:28|9.235
16:47:30|9.2396
16:47:31|9.2397
16:47:32|9.2397
16:47:33|9.2362
16:47:34|9.235
16:47:35|9.2329
16:47:36|9.2307
16:47:37|9.2279
16:47:38|9.2258
16:47:39|9.2258
16:47:40|9.2221
16:47:41|9.2227
16:47:42|9.2249
16:47:43|9.2251
16:47:44|9.2259
16:47:45|9.2279
16:47:47|9.2232
16:47:48|9.219
16:47:49|9.2199
16:47:50|9.2199
16:47:51|9.2207
16:47:53|9.2228
16:47:54|9.2114
16:47:55|9.21
16:47:56|9.2127
16:47:57|9.2131
16:47:59|9.2126
16:48:00|9.2117
16:48:01|9.2114
16:48:02|9.2131
16:48:03|9.2154
16:48:04|9.2104
16:48:05|9.2119
16:48:06|9.2168
16:48:08|9.2166
16:48:09|9.216
16:48:10|9.2201
16:48:11|9.2185
16:48:12|9.2228
16:48:13|9.2263
16:48:14|9.2256
16:48:15|9.2128
16:48:16|9.2128
16:48:17|9.2224
16:48:18|9.2215
16:48:19|9.2257
16:48:19|9.2223
16:48:21|9.2217
16:48:22|9.2217
16:48:24|9.2265
16:48:24|9.2214
16:48:25|9.2228
16:48:26|9.2226
16:48:27|9.2226
16:48:29|9.2215
16:48:29|9.2216
16:48:30|9.2214
16:48:31|9.2214
16:48:32|9.2214
16:48:33|9.22
16:48:34|9.2213
16:48:35|9.2122
16:48:37|9.2111
16:48:38|9.2112
16:48:39|9.2212
16:48:40|9.2266
16:48:40|9.2302
16:48:41|9.2269
16:48:44|9.2231
16:48:44|9.2231
16:48:46|9.2231
16:48:47|9.2224
16:48:48|9.2231
16:48:49|9.2231
16:48:50|9.2252
16:48:50|9.2252
16:48:52|9.225
16:48:53|9.2251
16:48:54|9.224
16:48:55|9.224
16:48:56|9.2248
16:48:58|9.2269
16:48:58|9.2238
16:49:00|9.221
16:49:01|9.2161
16:49:03|9.2161
16:49:03|9.2161
16:49:04|9.2087
16:49:07|9.2139
16:49:07|9.2185
16:49:09|9.221
16:49:09|9.2225
16:49:11|9.2212
16:49:11|9.2212
16:49:12|9.2212
16:49:14|9.2212
16:49:15|9.2212
16:49:15|9.2255
16:49:17|9.2257
16:49:18|9.2257
16:49:19|9.2261
16:49:20|9.2229
16:49:22|9.2248
16:49:22|9.2248
16:49:23|9.2252
16:49:24|9.2252
16:49:25|9.23
16:49:26|9.2298
16:49:27|9.2299
16:49:28|9.2299
16:49:29|9.2324
16:49:30|9.2322
16:49:31|9.2353
16:49:32|9.2327
16:49:33|9.2322
16:49:34|9.2322
16:49:35|9.2353
16:49:36|9.2383
16:49:38|9.2403
16:49:38|9.2393
16:49:39|9.2393
16:49:40|9.2417
16:49:41|9.2407
16:49:42|9.2411
16:49:43|9.2425
16:49:44|9.2472
16:49:45|9.245
16:49:47|9.2389
16:49:48|9.2392
16:49:49|9.2321
16:49:51|9.2261
16:49:52|9.2284
16:49:53|9.231
16:49:54|9.238
16:49:55|9.2355
16:49:56|9.2355
16:49:58|9.2315
16:49:59|9.2314
16:49:59|9.2391
16:50:00|9.2409
16:50:01|9.2433
16:50:02|9.2409
16:50:03|9.2396
16:50:04|9.2316
16:50:06|9.2253
16:50:06|9.2253
16:50:08|9.224
16:50:10|9.2272
16:50:10|9.2284
16:50:12|9.2322
16:50:13|9.23
16:50:14|9.2309
16:50:15|9.2332
16:50:16|9.2341
16:50:17|9.2344
16:50:18|9.2329
16:50:19|9.2341
16:50:20|9.2343
16:50:21|9.2345
16:50:22|9.2336
16:50:23|9.2345
16:50:24|9.2345
16:50:25|9.2338
16:50:26|9.2338
16:50:27|9.2341
16:50:28|9.2288
16:50:29|9.2273
16:50:30|9.2273
16:50:31|9.2277
16:50:32|9.2272
16:50:33|9.2249
16:50:34|9.2244
16:50:35|9.2244
16:50:36|9.2243
16:50:37|9.2239
16:50:38|9.2231
16:50:39|9.2259
16:50:40|9.2277
16:50:41|9.2401
16:50:42|9.235
16:50:43|9.2377
16:50:44|9.2377
16:50:45|9.2376
16:50:46|9.2341
16:50:47|9.2299
16:50:48|9.2299
16:50:50|9.2346
16:50:51|9.2346
16:50:52|9.2334
16:50:52|9.2334
16:50:54|9.2381
16:50:55|9.2381
16:50:56|9.2364
16:50:57|9.2357
16:50:58|9.2342
16:50:59|9.2342
16:51:00|9.2342
16:51:02|9.2347
16:51:03|9.2344
16:51:03|9.2366
16:51:05|9.2366
16:51:06|9.2366
16:51:07|9.2366
16:51:07|9.2347
16:51:09|9.2347
16:51:10|9.2347
16:51:11|9.2343
16:51:12|9.2349
16:51:13|9.2342
16:51:14|9.2342
16:51:15|9.2352
16:51:17|9.2342
16:51:17|9.2342
16:51:19|9.2341
16:51:20|9.2274
16:51:21|9.2274
16:51:22|9.2274
16:51:22|9.2274
16:51:23|9.2235
16:51:24|9.2235
16:51:25|9.2259
16:51:27|9.2232
16:51:28|9.22
16:51:28|9.22
16:51:30|9.218
16:51:31|9.2201
16:51:31|9.2216
16:51:33|9.2214
16:51:34|9.2242
16:51:35|9.226
16:51:36|9.2268
16:51:37|9.2288
16:51:39|9.2299
16:51:39|9.2288
16:51:40|9.2288
16:51:41|9.2288
16:51:42|9.2288
16:51:43|9.2271
16:51:44|9.2271
16:51:45|9.2321
16:51:46|9.2249
16:51:47|9.2249
16:51:49|9.2249
16:51:50|9.2259
16:51:51|9.2274
16:51:53|9.2274
16:51:53|9.2274
16:51:55|9.2274
16:51:55|9.224
16:51:56|9.224
16:51:58|9.2242
16:51:59|9.2242
16:52:00|9.2243
16:52:01|9.2273
16:52:03|9.2274
16:52:04|9.2274
16:52:05|9.2271
16:52:06|9.2274
16:52:06|9.2279
16:52:08|9.2297
16:52:09|9.2297
16:52:10|9.2251
16:52:11|9.2402
16:52:11|9.2396
16:52:12|9.2399
16:52:14|9.2339
16:52:15|9.2287
16:52:16|9.2287
16:52:17|9.2287
16:52:17|9.2287
16:52:18|9.2287
16:52:20|9.2377
16:52:22|9.242
16:52:23|9.2416
16:52:24|9.2416
16:52:26|9.2443
16:52:26|9.2443
16:52:28|9.2417
16:52:28|9.2417
16:52:29|9.2473
16:52:30|9.244
16:52:31|9.244
16:52:32|9.2416
16:52:33|9.2416
16:52:34|9.2352
16:52:36|9.2269
16:52:37|9.2269
16:52:38|9.2269
16:52:39|9.2279
16:52:40|9.2294
16:52:42|9.2311
16:52:42|9.2311
16:52:43|9.2308
16:52:44|9.2443
16:52:45|9.2458
16:52:46|9.2458
16:52:48|9.2452
16:52:48|9.2369
16:52:49|9.2369
16:52:51|9.2307
16:52:52|9.237
16:52:53|9.2406
16:52:54|9.2412
16:52:55|9.2412
16:52:56|9.2413
16:52:57|9.2413
16:52:58|9.2393
16:52:59|9.2326
16:53:01|9.2326
16:53:01|9.2326
16:53:03|9.2376
16:53:05|9.2439
16:53:06|9.2439
16:53:06|9.2439
16:53:08|9.2439
16:53:08|9.2439
16:53:09|9.2426
16:53:10|9.2426
16:53:13|9.2424
16:53:13|9.2425
16:53:15|9.2424
16:53:15|9.2451
16:53:17|9.2451
16:53:18|9.2358
16:53:19|9.2382
16:53:20|9.2382
16:53:21|9.2382
16:53:22|9.2382
16:53:24|9.2411
16:53:24|9.241
16:53:26|9.236
16:53:27|9.236
16:53:28|9.238
16:53:29|9.2357
16:53:29|9.2357
16:53:31|9.2358
16:53:32|9.237
16:53:33|9.237
16:53:33|9.2339
16:53:35|9.2363
16:53:36|9.2363
16:53:37|9.2363
16:53:38|9.2364
16:53:39|9.2341
16:53:40|9.2341
16:53:41|9.2318
16:53:43|9.2335
16:53:43|9.2333
16:53:45|9.2355
16:53:46|9.2371
16:53:46|9.2403
16:53:48|9.2306
16:53:49|9.238
16:53:50|9.238
16:53:50|9.2341
16:53:52|9.2358
16:53:53|9.2351
16:53:55|9.2351
16:53:56|9.2347
16:53:57|9.2347
16:53:58|9.2347
16:53:58|9.236
16:54:01|9.2343
16:54:02|9.2343
16:54:04|9.2339
16:54:05|9.2346
16:54:06|9.2346
16:54:07|9.233
16:54:07|9.233
16:54:08|9.233
16:54:10|9.2322
16:54:11|9.2322
16:54:12|9.2322
16:54:12|9.2316
16:54:13|9.2309
16:54:15|9.2309
16:54:16|9.23
16:54:18|9.23
16:54:18|9.23
16:54:19|9.2312
16:54:20|9.2312
16:54:21|9.2323
16:54:22|9.2323
16:54:23|9.2276
16:54:24|9.2313
16:54:25|9.232
16:54:26|9.2308
16:54:27|9.2319
16:54:28|9.2318
16:54:29|9.2318
16:54:30|9.2318
16:54:31|9.2282
16:54:33|9.2282
16:54:34|9.2303
16:54:35|9.2317
16:54:36|9.2317
16:54:37|9.2315
16:54:38|9.2315
16:54:38|9.2311
16:54:40|9.2314
16:54:42|9.2301
16:54:42|9.2301
16:54:43|9.2306
16:54:44|9.23
16:54:45|9.2256
16:54:46|9.2248
16:54:47|9.2237
16:54:49|9.2237
16:54:49|9.226
16:54:50|9.229
16:54:51|9.232
16:54:53|9.2343
16:54:53|9.2294
16:54:54|9.2287
16:54:55|9.2274
16:54:56|9.2241
16:54:57|9.2235
16:54:59|9.2241
16:55:00|9.2245
16:55:02|9.2254
16:55:03|9.2257
16:55:04|9.2222
16:55:05|9.2222
16:55:06|9.2212
16:55:07|9.22
16:55:08|9.2207
16:55:08|9.2188
16:55:09|9.2176
16:55:11|9.2181
16:55:12|9.2181
16:55:13|9.2157
16:55:14|9.2157
16:55:15|9.2157
16:55:16|9.2159
16:55:17|9.2159
16:55:18|9.2181
16:55:19|9.2186
16:55:20|9.2195
16:55:21|9.2188
16:55:22|9.2188
16:55:23|9.2188
16:55:23|9.2188
16:55:26|9.2188
16:55:26|9.2188
16:55:27|9.2132
16:55:28|9.2132
16:55:29|9.2147
16:55:30|9.2136
16:55:31|9.2136
16:55:32|9.2126
16:55:34|9.2136
16:55:35|9.212
16:55:35|9.212
16:55:36|9.212
16:55:37|9.207
16:55:39|9.2118
16:55:40|9.2196
16:55:40|9.2157
16:55:41|9.2176
16:55:42|9.2149
16:55:43|9.2167
16:55:44|9.2087
16:55:45|9.2087
16:55:46|9.2087
16:55:47|9.2083
16:55:48|9.208
16:55:49|9.2071
16:55:50|9.2117
16:55:51|9.2107
16:55:52|9.2106
16:55:53|9.2106
16:55:54|9.2106
16:55:56|9.2112
16:55:57|9.2106
16:55:58|9.213
16:55:59|9.213
16:56:00|9.213
16:56:02|9.2105
16:56:02|9.2092
16:56:03|9.2072
16:56:05|9.21
16:56:06|9.2086
16:56:08|9.2072
16:56:09|9.2072
16:56:10|9.2092
16:56:11|9.2092
16:56:12|9.2071
16:56:13|9.2071
16:56:14|9.2
16:56:15|9.2
16:56:16|9.1976
16:56:17|9.193
16:56:18|9.1961
16:56:19|9.1978
16:56:21|9.1978
16:56:21|9.1978
16:56:22|9.1978
16:56:24|9.1998
16:56:24|9.2
16:56:25|9.2
16:56:26|9.1986
16:56:28|9.1954
16:56:29|9.1954
16:56:29|9.1948
16:56:30|9.201
16:56:31|9.202
16:56:33|9.2002
16:56:34|9.2025
16:56:35|9.2026
16:56:36|9.2043
16:56:37|9.2043
16:56:38|9.216
16:56:39|9.216
16:56:40|9.2188
16:56:41|9.2221
16:56:42|9.2221
16:56:43|9.2221
16:56:44|9.2186
16:56:45|9.2198
16:56:46|9.222
16:56:47|9.2227
16:56:48|9.2226
16:56:49|9.2256
16:56:50|9.2202
16:56:51|9.2202
16:56:52|9.2229
16:56:53|9.2285
16:56:55|9.2279
16:56:55|9.2279
16:56:57|9.2293
16:56:58|9.2293
16:56:59|9.2293
16:57:00|9.2279
16:57:01|9.2279
16:57:02|9.2295
16:57:03|9.2295
16:57:04|9.2295
16:57:06|9.2292
16:57:07|9.23
16:57:08|9.2294
16:57:09|9.2225
16:57:10|9.2285
16:57:12|9.23
16:57:13|9.23
16:57:15|9.23
16:57:16|9.2318
16:57:16|9.2316
16:57:17|9.2315
16:57:19|9.2316
16:57:20|9.2316
16:57:21|9.2316
16:57:22|9.2315
16:57:23|9.2315
16:57:25|9.2315
16:57:26|9.2296
16:57:26|9.2296
16:57:27|9.2222
16:57:29|9.2188
16:57:29|9.2188
16:57:31|9.2188
16:57:31|9.2194
16:57:32|9.2208
16:57:33|9.2272
16:57:35|9.2264
16:57:35|9.2265
16:57:36|9.2293
16:57:38|9.2293
16:57:39|9.2252
16:57:40|9.2252
16:57:41|9.2246
16:57:42|9.2258
16:57:43|9.2258
16:57:44|9.2257
16:57:45|9.2257
16:57:46|9.2289
16:57:47|9.2289
16:57:48|9.2282
16:57:49|9.226
16:57:50|9.226
16:57:51|9.2224
16:57:52|9.2233
16:57:53|9.225
16:57:54|9.2249
16:57:56|9.2249
16:57:57|9.2221
16:57:58|9.2221
16:58:00|9.2221
16:58:01|9.2221
16:58:01|9.2235
16:58:03|9.2174
16:58:03|9.2175
16:58:05|9.2186
16:58:05|9.2186
16:58:07|9.2178
16:58:09|9.222
16:58:10|9.2221
16:58:10|9.2228
16:58:12|9.2228
16:58:13|9.2228
16:58:14|9.2228
16:58:15|9.2167
16:58:16|9.2201
16:58:17|9.2199
16:58:18|9.2199
16:58:19|9.2199
16:58:20|9.2199
16:58:21|9.2195
16:58:22|9.2195
16:58:23|9.2206
16:58:24|9.2206
16:58:25|9.2227
16:58:26|9.2227
16:58:27|9.2217
16:58:28|9.22
16:58:29|9.22
16:58:30|9.22
16:58:31|9.2179
16:58:32|9.2179
16:58:33|9.2179
16:58:34|9.215
16:58:35|9.215
16:58:36|9.2116
16:58:37|9.2108
16:58:38|9.2097
16:58:39|9.2097
16:58:40|9.2097
16:58:42|9.2097
16:58:43|9.2055
16:58:45|9.2068
16:58:45|9.2111
16:58:46|9.2154
16:58:47|9.2196
16:58:48|9.2227
16:58:50|9.2199
16:58:50|9.2199
16:58:51|9.2199
16:58:52|9.2204
16:58:53|9.2202
16:58:55|9.2219
16:58:55|9.1942
16:58:57|9.1952
16:58:58|9.1936
16:58:59|9.1867
16:59:00|9.183
16:59:01|9.1848
16:59:02|9.1846
16:59:03|9.1873
16:59:04|9.1807
16:59:05|9.1901
16:59:06|9.1889
16:59:07|9.1967
16:59:09|9.1937
16:59:09|9.1917
16:59:10|9.1881
16:59:12|9.1919
16:59:12|9.1952
16:59:13|9.1944
16:59:15|9.1902
16:59:15|9.1902
16:59:16|9.1869
16:59:17|9.1871
16:59:18|9.1861
16:59:19|9.1856
16:59:20|9.1857
16:59:21|9.1856
16:59:22|9.1857
16:59:23|9.1886
16:59:24|9.1886
16:59:26|9.1904
16:59:26|9.1909
16:59:27|9.1917
16:59:28|9.1917
16:59:30|9.1917
16:59:30|9.1917
16:59:31|9.1463
16:59:33|9.1312
16:59:34|9.1174
16:59:35|9.1496
16:59:36|9.1165
16:59:36|9.1099
16:59:38|9.1015
16:59:39|9.1122
16:59:39|9.0776
16:59:40|9.0684
16:59:42|9.0791
16:59:44|9.0979
16:59:44|9.0978
16:59:45|9.0874
16:59:46|9.0998
16:59:47|9.0989
16:59:48|9.1024
16:59:49|9.1022
16:59:50|9.0998
16:59:51|9.1026
16:59:52|9.1009
16:59:54|9.1063
16:59:54|9.1072
16:59:55|9.1131
16:59:57|9.1158
16:59:58|9.1133
16:59:58|9.1117
17:00:00|9.1134
17:00:01|9.1145
17:00:02|9.1211
17:00:02|9.1271
17:00:04|9.1271
17:00:05|9.1312
17:00:05|9.1295
17:00:07|9.13
17:00:08|9.1241
17:00:09|9.1219
17:00:10|9.1121
17:00:11|9.1228
17:00:12|9.1218
17:00:13|9.1191
17:00:14|9.1191
17:00:15|9.112
17:00:17|9.1024
17:00:17|9.0986
17:00:18|9.1027
17:00:20|9.1
17:00:21|9.084
17:00:22|9.0921
17:00:23|9.0815
17:00:25|9.0928
17:00:25|9.1005
17:00:27|9.0943
17:00:28|9.0912
17:00:29|9.0895
17:00:30|9.0899
17:00:31|9.0913
17:00:31|9.0921
17:00:32|9.0802
17:00:33|9.0747
17:00:35|9.0735
17:00:36|9.0675
17:00:36|9.0675
17:00:38|9.0683
17:00:38|9.067
17:00:39|9.0567
17:00:41|9.0624
17:00:41|9.0558
17:00:42|9.0685
17:00:44|9.0609
17:00:44|9.0478
17:00:46|9.0373
17:00:46|9.0304
17:00:48|9.0478
17:00:48|9.0498
17:00:49|9.0432
17:00:50|9.0513
17:00:51|9.0563
17:00:53|9.05
17:00:54|9.0555
17:00:54|9.0567
17:00:56|9.067
17:00:57|9.0719
17:00:59|9.0771
17:00:59|9.075
17:01:01|9.0762
17:01:01|9.0734
17:01:02|9.0791
17:01:03|9.0666
17:01:04|9.0771
17:01:05|9.0785
17:01:06|9.0798
17:01:08|9.0775
17:01:08|9.083
17:01:10|9.082
17:01:10|9.0809
17:01:12|9.0737
17:01:13|9.0717
17:01:14|9.0781
17:01:16|9.0765
17:01:17|9.0792
17:01:18|9.0803
17:01:19|9.0786
17:01:20|9.0814
17:01:21|9.0898
17:01:22|9.09
17:01:23|9.0971
17:01:23|9.0892
17:01:25|9.0892
17:01:26|9.0953
17:01:27|9.093
17:01:28|9.0893
17:01:29|9.0953
17:01:29|9.0942
17:01:30|9.094
17:01:32|9.097
17:01:33|9.097
17:01:34|9.0983
17:01:35|9.1
17:01:36|9.1023
17:01:36|9.1061
17:01:38|9.1053
17:01:39|9.104
17:01:41|9.1
17:01:41|9.0969
17:01:43|9.1016
17:01:44|9.0975
17:01:44|9.0984
17:01:45|9.0996
17:01:46|9.0992
17:01:47|9.0988
17:01:48|9.0986
17:01:50|9.1011
17:01:50|9.0959
17:01:51|9.1001
17:01:53|9.0889
17:01:53|9.0854
17:01:54|9.1002
17:01:55|9.0991
17:01:56|9.0996
17:01:57|9.099
17:01:58|9.0975
17:02:00|9.0943
17:02:00|9.0888
17:02:01|9.0934
17:02:02|9.0914
17:02:03|9.0904
17:02:04|9.0893
17:02:05|9.0856
17:02:06|9.0927
17:02:07|9.0927
17:02:08|9.0981
17:02:09|9.0981
17:02:11|9.1
17:02:12|9.0983
17:02:13|9.1038
17:02:15|9.1062
17:02:15|9.1043
17:02:16|9.1043
17:02:17|9.107
17:02:19|9.1085
17:02:20|9.1073
17:02:21|9.1085
17:02:21|9.1131
17:02:23|9.1131
17:02:23|9.1142
17:02:24|9.1119
17:02:26|9.1147
17:02:26|9.104
17:02:28|9.1109
17:02:29|9.1092
17:02:29|9.1126
17:02:31|9.1112
17:02:32|9.1147
17:02:32|9.1147
17:02:33|9.1109
17:02:35|9.1134
17:02:35|9.1118
17:02:36|9.111
17:02:38|9.1108
17:02:38|9.1098
17:02:40|9.114
17:02:40|9.1158
17:02:42|9.1097
17:02:43|9.109
17:02:43|9.1072
17:02:45|9.1054
17:02:45|9.1054
17:02:46|9.1002
17:02:48|9.1
17:02:49|9.0958
17:02:50|9.0851
17:02:51|9.0851
17:02:52|9.0809
17:02:52|9.0817
17:02:54|9.0857
17:02:55|9.0799
17:02:56|9.0802
17:02:57|9.0825
17:02:57|9.0823
17:02:58|9.0786
17:03:00|9.079
17:03:01|9.0729
17:03:02|9.0717
17:03:03|9.0649
17:03:04|9.0669
17:03:05|9.0727
17:03:06|9.0695
17:03:07|9.061
17:03:08|9.0551
17:03:09|9.065
17:03:10|9.061
17:03:11|9.0618
17:03:12|9.0635
17:03:13|9.0642
17:03:15|9.0628
17:03:16|9.0625
17:03:17|9.0579
17:03:18|9.0559
17:03:19|9.0559
17:03:19|9.0653
17:03:20|9.0673
17:03:21|9.0613
17:03:23|9.058
17:03:23|9.0629
17:03:25|9.0652
17:03:25|9.0697
17:03:26|9.0689
17:03:27|9.0689
17:03:29|9.0718
17:03:30|9.0731
17:03:31|9.0729
17:03:32|9.0729
17:03:33|9.0786
17:03:33|9.0765
17:03:35|9.0845
17:03:36|9.084
17:03:37|9.0823
17:03:37|9.084
17:03:39|9.0814
17:03:40|9.0795
17:03:41|9.0834
17:03:41|9.0853
17:03:42|9.0952
17:03:44|9.0971
17:03:45|9.0966
17:03:46|9.0991
17:03:46|9.1
17:03:47|9.0948
17:03:49|9.0989
17:03:50|9.0921
17:03:51|9.0944
17:03:52|9.0946
17:03:54|9.0957
17:03:55|9.0969
17:03:55|9.0913
17:03:56|9.0931
17:03:58|9.0933
17:03:59|9.0976
17:03:59|9.098
17:04:00|9.0949
17:04:01|9.0962
17:04:02|9.0962
17:04:03|9.098
17:04:05|9.0973
17:04:07|9.0924
17:04:08|9.0909
17:04:09|9.0919
17:04:10|9.0937
17:04:11|9.0904
17:04:12|9.0941
17:04:13|9.0944
17:04:14|9.0939
17:04:15|9.0972
17:04:17|9.098
17:04:18|9.1004
17:04:19|9.1035
17:04:20|9.1035
17:04:20|9.1035
17:04:22|9.1034
17:04:23|9.1032
17:04:25|9.1019
17:04:25|9.1011
17:04:26|9.1001
17:04:27|9.1012
17:04:28|9.0998
17:04:29|9.0946
17:04:30|9.0997
17:04:31|9.101
17:04:33|9.0981
17:04:35|9.0986
17:04:35|9.1012
17:04:36|9.1012
17:04:37|9.098
17:04:38|9.098
17:04:39|9.1071
17:04:40|9.1071
17:04:41|9.1072
17:04:42|9.1142
17:04:43|9.1103
17:04:44|9.1094
17:04:45|9.1142
17:04:47|9.114
17:04:48|9.1141
17:04:49|9.1195
17:04:50|9.1145
17:04:51|9.119
17:04:52|9.1187
17:04:53|9.1177
17:04:54|9.1179
17:04:56|9.118
17:04:57|9.1178
17:04:57|9.1159
17:04:59|9.1156
17:04:59|9.1183
17:05:01|9.1182
17:05:01|9.117
17:05:02|9.1143
17:05:03|9.115
17:05:05|9.1163
17:05:06|9.1163
17:05:06|9.1146
17:05:07|9.1161
17:05:08|9.1162
17:05:10|9.1143
17:05:11|9.1154
17:05:13|9.1156
17:05:13|9.1117
17:05:14|9.1041
17:05:15|9.1039
17:05:16|9.098
17:05:17|9.0974
17:05:18|9.0954
17:05:19|9.1068
17:05:20|9.1068
17:05:21|9.0982
17:05:22|9.1003
17:05:23|9.1003
17:05:24|9.1006
17:05:25|9.1007
17:05:26|9.1027
17:05:27|9.1005
17:05:28|9.1057
17:05:29|9.1057
17:05:30|9.1031
17:05:31|9.102
17:05:32|9.0997
17:05:33|9.1016
17:05:34|9.1016
17:05:35|9.0982
17:05:36|9.098
17:05:37|9.0968
17:05:38|9.0994
17:05:39|9.0993
17:05:40|9.0993
17:05:41|9.0993
17:05:42|9.0994
17:05:43|9.0993
17:05:44|9.0984
17:05:45|9.1014
17:05:47|9.1001
17:05:48|9.0998
17:05:49|9.0974
17:05:49|9.0974
17:05:51|9.0964
17:05:51|9.096
17:05:53|9.0989
17:05:54|9.0989
17:05:55|9.0989
17:05:56|9.0988
17:05:57|9.0961
17:05:58|9.0946
17:05:59|9.0937
17:06:00|9.0898
17:06:01|9.0898
17:06:02|9.0937
17:06:04|9.0959
17:06:05|9.0959
17:06:06|9.0959
17:06:07|9.0989
17:06:09|9.0995
17:06:09|9.0998
17:06:10|9.0974
17:06:11|9.0975
17:06:13|9.0999
17:06:15|9.0995
17:06:16|9.1036
17:06:16|9.1039
17:06:17|9.103
17:06:19|9.1069
17:06:20|9.1087
17:06:20|9.1087
17:06:22|9.1052
17:06:22|9.1099
17:06:24|9.11
17:06:26|9.1112
17:06:26|9.1125
17:06:27|9.1156
17:06:28|9.1104
17:06:30|9.108
17:06:32|9.0993
17:06:32|9.1088
17:06:33|9.1086
17:06:34|9.1071
17:06:36|9.1083
17:06:37|9.1107
17:06:38|9.1111
17:06:39|9.1112
17:06:40|9.1136
17:06:40|9.1136
17:06:41|9.1155
17:06:43|9.115
17:06:44|9.1144
17:06:45|9.1112
17:06:46|9.115
17:06:46|9.115
17:06:48|9.1148
17:06:49|9.1148
17:06:50|9.1149
17:06:51|9.1149
17:06:53|9.1148
17:06:54|9.1097
17:06:54|9.1106
17:06:56|9.109
17:06:57|9.109
17:06:58|9.1087
17:06:59|9.1088
17:07:00|9.1096
17:07:01|9.1096
17:07:02|9.1096
17:07:03|9.1181
17:07:05|9.1177
17:07:05|9.1164
17:07:07|9.1199
17:07:08|9.1199
17:07:09|9.1199
17:07:11|9.121
17:07:11|9.121
17:07:13|9.121
17:07:14|9.1161
17:07:16|9.1239
17:07:17|9.1222
17:07:18|9.1222
17:07:19|9.1212
17:07:20|9.1211
17:07:20|9.1218
17:07:23|9.1248
17:07:24|9.1175
17:07:24|9.1161
17:07:25|9.1161
17:07:27|9.1167
17:07:28|9.1167
17:07:28|9.1164
17:07:29|9.113
17:07:31|9.1117
17:07:32|9.1102
17:07:33|9.1102
17:07:34|9.111
17:07:34|9.115
17:07:36|9.1145
17:07:37|9.1118
17:07:38|9.1128
17:07:39|9.1093
17:07:40|9.1111
17:07:41|9.1056
17:07:42|9.1064
17:07:43|9.1038
17:07:44|9.1038
17:07:44|9.1044
17:07:46|9.1067
17:07:47|9.1051
17:07:49|9.1045
17:07:50|9.098
17:07:50|9.1
17:07:51|9.1043
17:07:52|9.1043
17:07:53|9.1043
17:07:54|9.1043
17:07:55|9.1049
17:07:56|9.1049
17:07:57|9.1043
17:07:58|9.0988
17:07:59|9.0998
17:08:00|9.0889
17:08:01|9.0872
17:08:02|9.0863
17:08:03|9.0867
17:08:05|9.0988
17:08:06|9.1016
17:08:07|9.0977
17:08:09|9.0986
17:08:09|9.0956
17:08:10|9.0956
17:08:12|9.0929
17:08:13|9.0892
17:08:13|9.0892
17:08:15|9.0916
17:08:15|9.0916
17:08:16|9.0916
17:08:18|9.0923
17:08:19|9.0923
17:08:21|9.1022
17:08:21|9.1022
17:08:22|9.1018
17:08:24|9.1018
17:08:24|9.1008
17:08:25|9.1009
17:08:26|9.1009
17:08:28|9.1007
17:08:29|9.1007
17:08:29|9.098
17:08:30|9.0977
17:08:32|9.0977
17:08:33|9.0968
17:08:34|9.0959
17:08:36|9.097
17:08:36|9.0926
17:08:38|9.093
17:08:38|9.093
17:08:39|9.0895
17:08:40|9.0968
17:08:41|9.098
17:08:42|9.1002
17:08:43|9.0997
17:08:44|9.1009
17:08:45|9.1005
17:08:46|9.1005
17:08:47|9.0993
17:08:49|9.1008
17:08:49|9.1008
17:08:50|9.1008
17:08:51|9.1016
17:08:52|9.1016
17:08:53|9.1016
17:08:54|9.1013
17:08:55|9.1013
17:08:56|9.1018
17:08:58|9.1001
17:08:58|9.1016
17:09:00|9.1016
17:09:00|9.1016
17:09:01|9.1
17:09:02|9.096
17:09:03|9.0977
17:09:04|9.0995
17:09:06|9.0995
17:09:07|9.0983
17:09:08|9.0929
17:09:09|9.0929
17:09:11|9.0967
17:09:11|9.0969
17:09:12|9.0951
17:09:13|9.0965
17:09:15|9.0977
17:09:16|9.1
17:09:17|9.1
17:09:18|9.0992
17:09:19|9.0992
17:09:20|9.1
17:09:21|9.0985
17:09:22|9.0985
17:09:24|9.1
17:09:25|9.1
17:09:26|9.0979
17:09:27|9.1007
17:09:28|9.1007
17:09:29|9.0991
17:09:30|9.0992
17:09:31|9.1009
17:09:33|9.1
17:09:35|9.0982
17:09:36|9.0981
17:09:37|9.0965
17:09:38|9.0929
17:09:39|9.0949
17:09:40|9.0949
17:09:41|9.1
17:09:42|9.0956
17:09:43|9.0956
17:09:43|9.0985
17:09:45|9.0994
17:09:46|9.1
17:09:47|9.0963
17:09:48|9.0997
17:09:49|9.0982
17:09:50|9.1
17:09:52|9.1
17:09:52|9.0955
17:09:53|9.0955
17:09:54|9.1
17:09:55|9.0999
17:09:56|9.0955
17:09:57|9.0935
17:09:58|9.0948
17:10:00|9.0961
17:10:00|9.0955
17:10:02|9.0999
17:10:03|9.0999
17:10:04|9.0989
17:10:04|9.0996
17:10:05|9.0976
17:10:08|9.0996
17:10:08|9.0997
17:10:10|9.1
17:10:10|9.1016
17:10:12|9.0996
17:10:13|9.0998
17:10:14|9.1015
17:10:15|9.1015
17:10:16|9.1013
17:10:18|9.1013
17:10:19|9.1001
17:10:20|9.0996
17:10:21|9.0996
17:10:23|9.0996
17:10:25|9.1004
17:10:25|9.1013
17:10:27|9.1008
17:10:27|9.1008
17:10:29|9.0946
17:10:30|9.0946
17:10:31|9.1012
17:10:33|9.1088
17:10:33|9.1086
17:10:35|9.1091
17:10:35|9.1122
17:10:36|9.1187
17:10:37|9.122
17:10:38|9.1206
17:10:39|9.1206
17:10:40|9.1134
17:10:41|9.113
17:10:42|9.1142
17:10:43|9.1198
17:10:44|9.1184
17:10:45|9.1184
17:10:46|9.1132
17:10:47|9.112
17:10:49|9.1109
17:10:49|9.1096
17:10:50|9.1146
17:10:51|9.1146
17:10:53|9.1157
17:10:54|9.1157
17:10:56|9.1158
17:10:56|9.119
17:10:57|9.1164
17:10:58|9.1281
17:10:59|9.1193
17:11:00|9.1185
17:11:01|9.119
17:11:02|9.1194
17:11:04|9.1197
17:11:05|9.1197
17:11:05|9.115
17:11:07|9.1132
17:11:09|9.1177
17:11:09|9.1178
17:11:11|9.12
17:11:12|9.1217
17:11:14|9.1217
17:11:14|9.1217
17:11:15|9.1181
17:11:16|9.1181
17:11:18|9.1202
17:11:19|9.1169
17:11:21|9.1193
17:11:22|9.1193
17:11:23|9.1193
17:11:23|9.1122
17:11:25|9.1182
17:11:26|9.1182
17:11:27|9.1123
17:11:28|9.1114
17:11:28|9.1114
17:11:30|9.1117
17:11:31|9.1186
17:11:32|9.1186
17:11:34|9.1186
17:11:35|9.1186
17:11:36|9.1193
17:11:37|9.1193
17:11:39|9.116
17:11:40|9.116
17:11:41|9.1186
17:11:42|9.1128
17:11:43|9.1147
17:11:44|9.1165
17:11:45|9.1155
17:11:46|9.1155
17:11:48|9.11
17:11:48|9.1151
17:11:50|9.1146
17:11:51|9.1133
17:11:51|9.1129
17:11:53|9.1138
17:11:53|9.1125
17:11:55|9.1103
17:11:55|9.1101
17:11:57|9.1097
17:11:57|9.1094
17:11:59|9.1082
17:12:00|9.1121
17:12:00|9.1121
17:12:01|9.112
17:12:02|9.1136
17:12:03|9.1136
17:12:05|9.1146
17:12:06|9.1123
17:12:07|9.1124
17:12:09|9.1123
17:12:10|9.1123
17:12:12|9.1177
17:12:12|9.1169
17:12:14|9.1197
17:12:14|9.1179
17:12:15|9.1179
17:12:16|9.1205
17:12:17|9.1205
17:12:19|9.1158
17:12:20|9.1153
17:12:21|9.1153
17:12:23|9.1153
17:12:24|9.1164
17:12:24|9.1161
17:12:27|9.1173
17:12:28|9.1173
17:12:29|9.1158
17:12:30|9.1157
17:12:30|9.1157
17:12:32|9.1157
17:12:33|9.1157
17:12:34|9.1144
17:12:34|9.1132
17:12:36|9.1132
17:12:37|9.1132
17:12:38|9.1143
17:12:38|9.1134
17:12:41|9.1112
17:12:41|9.1112
17:12:43|9.1106
17:12:44|9.1109
17:12:44|9.1109
17:12:46|9.1118
17:12:46|9.113
17:12:48|9.1127
17:12:49|9.1132
17:12:49|9.1128
17:12:50|9.1139
17:12:51|9.1144
17:12:52|9.1168
17:12:53|9.1168
17:12:54|9.1162
17:12:55|9.1178
17:12:57|9.1141
17:12:58|9.1141
17:12:59|9.1127
17:13:00|9.1128
17:13:01|9.1128
17:13:02|9.1128
17:13:03|9.1132
17:13:04|9.1159
17:13:05|9.1174
17:13:06|9.1174
17:13:07|9.1158
17:13:08|9.1158
17:13:09|9.1158
17:13:10|9.1158
17:13:12|9.115
17:13:13|9.115
17:13:14|9.1118
17:13:15|9.1118
17:13:16|9.1118
17:13:17|9.1207
17:13:18|9.1181
17:13:19|9.1201
17:13:20|9.1201
17:13:21|9.1201
17:13:22|9.1146
17:13:23|9.1179
17:13:24|9.1179
17:13:25|9.1179
17:13:26|9.1204
17:13:27|9.1204
17:13:28|9.118
17:13:29|9.1177
17:13:30|9.1177
17:13:31|9.1179
17:13:32|9.1179
17:13:33|9.1179
17:13:34|9.1178
17:13:35|9.1179
17:13:36|9.1179
17:13:37|9.1183
17:13:38|9.1198
17:13:39|9.1184
17:13:40|9.1107
17:13:41|9.1106
17:13:42|9.1113
17:13:43|9.1113
17:13:44|9.1154
17:13:45|9.1149
17:13:46|9.1149
17:13:47|9.1149
17:13:48|9.1121
17:13:49|9.1062
17:13:50|9.12
17:13:51|9.12
17:13:52|9.1199
17:13:53|9.1199
17:13:54|9.1192
17:13:55|9.1192
17:13:56|9.1188
17:13:57|9.1174
17:13:58|9.1174
17:13:59|9.1174
17:14:00|9.1174
17:14:01|9.1186
17:14:02|9.1191
17:14:03|9.1191
17:14:04|9.1197
17:14:05|9.1167
17:14:06|9.1167
17:14:07|9.1159
17:14:08|9.1158
17:14:09|9.1234
17:14:10|9.123
17:14:11|9.1229
17:14:13|9.1229
17:14:13|9.1229
17:14:14|9.1234
17:14:16|9.1234
17:14:17|9.1234
17:14:17|9.1234
17:14:18|9.1216
17:14:19|9.1203
17:14:21|9.1203
17:14:21|9.1203
17:14:22|9.12
17:14:24|9.12
17:14:25|9.1175
17:14:26|9.1176
17:14:28|9.1146
17:14:28|9.111
17:14:30|9.1118
17:14:31|9.1118
17:14:32|9.1118
17:14:33|9.1118
17:14:34|9.1124
17:14:35|9.1158
17:14:36|9.1132
17:14:37|9.1145
17:14:39|9.114
17:14:40|9.114
17:14:41|9.1109
17:14:41|9.1187
17:14:43|9.1159
17:14:44|9.1161
17:14:44|9.1161
17:14:46|9.1161
17:14:47|9.1141
17:14:48|9.1096
17:14:49|9.11
17:14:51|9.1139
17:14:51|9.1139
17:14:52|9.1102
17:14:53|9.1098
17:14:55|9.1093
17:14:55|9.1105
17:14:56|9.1147
17:14:57|9.1169
17:14:58|9.1093
17:14:59|9.1096
17:15:01|9.1098
17:15:01|9.113
17:15:02|9.1178
17:15:03|9.1204
17:15:05|9.1221
17:15:05|9.1208
17:15:06|9.1195
17:15:07|9.1213
17:15:08|9.1205
17:15:09|9.1203
17:15:11|9.12
17:15:13|9.12
17:15:13|9.12
17:15:14|9.1199
17:15:15|9.12
17:15:17|9.1202
17:15:18|9.1217
17:15:19|9.1222
17:15:20|9.1163
17:15:21|9.1174
17:15:22|9.1221
17:15:23|9.1221
17:15:23|9.1217
17:15:25|9.117
17:15:27|9.117
17:15:28|9.1169
17:15:29|9.1189
17:15:30|9.1189
17:15:31|9.1221
17:15:32|9.1177
17:15:33|9.1177
17:15:34|9.1154
17:15:35|9.1063
17:15:36|9.1063
17:15:37|9.107
17:15:39|9.1084
17:15:40|9.1042
17:15:41|9.1059
17:15:42|9.1104
17:15:42|9.1093
17:15:43|9.1057
17:15:44|9.1057
17:15:45|9.1078
17:15:46|9.1078
17:15:47|9.1093
17:15:48|9.1075
17:15:50|9.1064
17:15:50|9.1064
17:15:52|9.1106
17:15:52|9.107
17:15:53|9.1065
17:15:55|9.1049
17:15:56|9.1057
17:15:56|9.1057
17:15:58|9.1
17:15:58|9.091
17:16:00|9.0917
17:16:01|9.0915
17:16:01|9.0901
17:16:03|9.0926
17:16:04|9.0983
17:16:05|9.1002
17:16:05|9.1031
17:16:07|9.0995
17:16:07|9.0984
17:16:09|9.0972
17:16:10|9.0864
17:16:10|9.0888
17:16:12|9.0836
17:16:13|9.0902
17:16:14|9.0864
17:16:15|9.0858
17:16:16|9.0888
17:16:17|9.0849
17:16:18|9.0852
17:16:20|9.0861
17:16:20|9.0858
17:16:22|9.0862
17:16:23|9.0863
17:16:24|9.0854
17:16:26|9.0859
17:16:27|9.0883
17:16:28|9.0883
17:16:28|9.0856
17:16:29|9.0856
17:16:30|9.0867
17:16:31|9.0868
17:16:32|9.087
17:16:34|9.087
17:16:35|9.087
17:16:36|9.0883
17:16:37|9.0885
17:16:37|9.0885
17:16:39|9.0887
17:16:40|9.088
17:16:41|9.0893
17:16:42|9.0939
17:16:43|9.0928
17:16:45|9.0932
17:16:45|9.0932
17:16:46|9.093
17:16:47|9.0945
17:16:48|9.1016
17:16:50|9.1009
17:16:50|9.1027
17:16:52|9.1027
17:16:53|9.1037
17:16:54|9.1037
17:16:54|9.1028
17:16:55|9.1
17:16:56|9.1034
17:16:58|9.1047
17:16:59|9.1047
17:17:00|9.1057
17:17:02|9.1062
17:17:03|9.1065
17:17:04|9.1064
17:17:05|9.1064
17:17:07|9.1065
17:17:08|9.1065
17:17:09|9.1037
17:17:10|9.1063
17:17:11|9.1063
17:17:12|9.1037
17:17:13|9.1022
17:17:13|9.1061
17:17:14|9.104
17:17:16|9.0968
17:17:17|9.0931
17:17:18|9.094
17:17:19|9.0935
17:17:20|9.0977
17:17:21|9.0993
17:17:22|9.1036
17:17:23|9.1037
17:17:25|9.0997
17:17:25|9.0997
17:17:26|9.0997
17:17:28|9.0944
17:17:29|9.0944
17:17:30|9.101
17:17:32|9.0999
17:17:33|9.1001
17:17:33|9.1001
17:17:35|9.0979
17:17:35|9.1001
17:17:37|9.1001
17:17:38|9.1001
17:17:39|9.1045
17:17:41|9.0999
17:17:41|9.0999
17:17:42|9.1007
17:17:43|9.0994
17:17:45|9.0981
17:17:46|9.0967
17:17:46|9.0976
17:17:48|9.0976
17:17:48|9.0976
17:17:50|9.095
17:17:51|9.0965
17:17:52|9.0955
17:17:52|9.0947
17:17:53|9.0947
17:17:55|9.0935
17:17:56|9.0979
17:17:56|9.096
17:17:57|9.1001
17:17:59|9.0954
17:17:59|9.0985
17:18:00|9.0996
17:18:01|9.0982
17:18:02|9.0978
17:18:04|9.0981
17:18:05|9.0939
17:18:06|9.0961
17:18:07|9.0961
17:18:08|9.0966
17:18:09|9.096
17:18:10|9.0961
17:18:11|9.0962
17:18:12|9.0962
17:18:13|9.0972
17:18:14|9.0963
17:18:15|9.0963
17:18:16|9.0963
17:18:18|9.0963
17:18:18|9.0968
17:18:20|9.0972
17:18:20|9.0972
17:18:21|9.0982
17:18:23|9.0982
17:18:23|9.0982
17:18:25|9.0982
17:18:26|9.0982
17:18:28|9.0964
17:18:28|9.0958
17:18:30|9.097
17:18:32|9.0963
17:18:34|9.0967
17:18:34|9.0972
17:18:35|9.0958
17:18:37|9.0958
17:18:38|9.0958
17:18:38|9.0948
17:18:39|9.0951
17:18:40|9.0936
17:18:42|9.0959
17:18:43|9.0959
17:18:44|9.0961
17:18:45|9.0982
17:18:46|9.0982
17:18:47|9.0982
17:18:48|9.0971
17:18:49|9.097
17:18:50|9.0971
17:18:51|9.0971
17:18:52|9.0971
17:18:53|9.097
17:18:54|9.097
17:18:55|9.0964
17:18:56|9.0966
17:18:57|9.0966
17:18:58|9.0966
17:18:59|9.095
17:19:00|9.0941
17:19:01|9.095
17:19:02|9.0991
17:19:03|9.0991
17:19:04|9.0988
17:19:05|9.0994
17:19:06|9.098
17:19:07|9.098
17:19:08|9.0979
17:19:09|9.1001
17:19:10|9.104
17:19:11|9.104
17:19:12|9.1044
17:19:13|9.1044
17:19:14|9.1005
17:19:15|9.102
17:19:17|9.1039
17:19:18|9.1039
17:19:19|9.1019
17:19:19|9.1038
17:19:21|9.1037
17:19:21|9.1044
17:19:23|9.1018
17:19:24|9.1018
17:19:25|9.1017
17:19:26|9.1004
17:19:28|9.1018
17:19:30|9.1018
17:19:30|9.1018
17:19:31|9.1018
17:19:32|9.1018
17:19:33|9.1017
17:19:34|9.1017
17:19:36|9.1018
17:19:37|9.1018
17:19:38|9.1017
17:19:40|9.1002
17:19:40|9.1002
17:19:42|9.1004
17:19:43|9.0999
17:19:44|9.0999
17:19:45|9.0984
17:19:46|9.0984
17:19:47|9.0984
17:19:48|9.0991
17:19:49|9.0999
17:19:50|9.1
17:19:51|9.0994
17:19:52|9.0999
17:19:53|9.0999
17:19:54|9.0999
17:19:55|9.1
17:19:56|9.1
17:19:57|9.0999
17:19:58|9.0999
17:19:59|9.098
17:20:00|9.0951
17:20:01|9.0951
17:20:02|9.098
17:20:03|9.098
17:20:04|9.098
17:20:05|9.0984
17:20:07|9.0984
17:20:08|9.0966
17:20:08|9.0913
17:20:10|9.0913
17:20:11|9.093
17:20:11|9.0993
17:20:13|9.0926
17:20:13|9.0946
17:20:14|9.0939
17:20:16|9.093
17:20:17|9.093
17:20:18|9.0929
17:20:19|9.0958
17:20:20|9.0958
17:20:21|9.0958
17:20:23|9.0964
17:20:24|9.0925
17:20:25|9.0918
17:20:26|9.0916
17:20:28|9.0991
17:20:28|9.1
17:20:30|9.1
17:20:31|9.1
17:20:31|9.1
17:20:32|9.0995
17:20:34|9.0932
17:20:34|9.0932
17:20:36|9.089
17:20:37|9.089
17:20:38|9.089
17:20:38|9.0877
17:20:41|9.0869
17:20:41|9.0886
17:20:42|9.0886
17:20:43|9.0886
17:20:44|9.0886
17:20:45|9.0876
17:20:46|9.0876
17:20:47|9.0847
17:20:48|9.0857
17:20:49|9.0789
17:20:50|9.0744
17:20:51|9.0712
17:20:52|9.0686
17:20:53|9.0612
17:20:54|9.0499
17:20:56|9.0761
17:20:57|9.0759
17:20:58|9.0759
17:20:59|9.0682
17:21:00|9.0713
17:21:01|9.075
17:21:02|9.0712
17:21:03|9.0844
17:21:04|9.0859
17:21:05|9.0869
17:21:06|9.0876
17:21:07|9.0876
17:21:08|9.0867
17:21:09|9.0839
17:21:10|9.0851
17:21:10|9.0779
17:21:12|9.071
17:21:13|9.0707
17:21:14|9.0579
17:21:16|9.0685
17:21:16|9.0672
17:21:17|9.0673
17:21:18|9.0638
17:21:19|9.0618
17:21:21|9.0602
17:21:23|9.0608
17:21:23|9.0642
17:21:24|9.0587
17:21:25|9.0577
17:21:26|9.063
17:21:28|9.0604
17:21:29|9.0622
17:21:30|9.0707
17:21:32|9.0787
17:21:32|9.0779
17:21:34|9.08
17:21:35|9.0789
17:21:37|9.0758
17:21:38|9.0788
17:21:39|9.0777
17:21:39|9.0777
17:21:40|9.0707
17:21:41|9.0733
17:21:42|9.0709
17:21:44|9.0725
17:21:45|9.0709
17:21:46|9.0759
17:21:47|9.0773
17:21:48|9.0731
17:21:49|9.0731
17:21:50|9.0688
17:21:51|9.0768
17:21:52|9.0755
17:21:54|9.0659
17:21:54|9.0659
17:21:56|9.0639
17:21:57|9.0652
17:21:58|9.0652
17:21:59|9.0651
17:21:59|9.0604
17:22:00|9.0545
17:22:01|9.0573
17:22:04|9.0556
17:22:04|9.0547
17:22:06|9.0521
17:22:07|9.0589
17:22:08|9.0574
17:22:09|9.0547
17:22:09|9.0547
17:22:11|9.0576
17:22:11|9.0547
17:22:13|9.0579
17:22:14|9.0653
17:22:14|9.0598
17:22:16|9.0576
17:22:17|9.0617
17:22:18|9.0608
17:22:20|9.0642
17:22:20|9.0613
17:22:21|9.0536
17:22:22|9.0607
17:22:24|9.0571
17:22:25|9.0595
17:22:26|9.0586
17:22:27|9.0584
17:22:27|9.0597
17:22:29|9.0582
17:22:30|9.0528
17:22:32|9.0583
17:22:32|9.0568
17:22:34|9.058
17:22:34|9.058
17:22:35|9.058
17:22:36|9.0538
17:22:38|9.0538
17:22:39|9.0538
17:22:39|9.0496
17:22:41|9.0496
17:22:42|9.0442
17:22:43|9.0407
17:22:44|9.0385
17:22:45|9.031
17:22:46|9.0314
17:22:47|9.0311
17:22:48|9.0311
17:22:49|9.045
17:22:50|9.0439
17:22:51|9.045
17:22:52|9.0441
17:22:53|9.0442
17:22:54|9.0418
17:22:55|9.0403
17:22:56|9.0441
17:22:57|9.044
17:22:58|9.0443
17:22:59|9.0467
17:23:00|9.046
17:23:01|9.0464
17:23:03|9.0478
17:23:03|9.0478
17:23:05|9.0411
17:23:06|9.0408
17:23:07|9.0422
17:23:08|9.041
17:23:09|9.0401
17:23:10|9.0401
17:23:11|9.0393
17:23:12|9.0393
17:23:13|9.0369
17:23:14|9.0369
17:23:15|9.0375
17:23:16|9.0375
17:23:17|9.0376
17:23:18|9.0368
17:23:19|9.0367
17:23:21|9.0367
17:23:22|9.0343
17:23:22|9.0333
17:23:24|9.0328
17:23:24|9.0328
17:23:25|9.0328
17:23:26|9.0327
17:23:27|9.0332
17:23:29|9.0354
17:23:30|9.04
17:23:32|9.0406
17:23:33|9.041
17:23:33|9.0475
17:23:35|9.051
17:23:36|9.0503
17:23:37|9.0503
17:23:38|9.0556
17:23:39|9.0543
17:23:39|9.0589
17:23:41|9.0635
17:23:42|9.0598
17:23:42|9.0585
17:23:45|9.0592
17:23:45|9.0597
17:23:47|9.0593
17:23:48|9.0545
17:23:49|9.0568
17:23:50|9.059
17:23:51|9.0598
17:23:52|9.06
17:23:53|9.06
17:23:54|9.0599
17:23:55|9.0599
17:23:55|9.0599
17:23:57|9.06
17:23:58|9.0599
17:23:59|9.06
17:23:59|9.06
17:24:02|9.06
17:24:03|9.0589
17:24:04|9.0599
17:24:04|9.06
17:24:06|9.0637
17:24:07|9.06
17:24:08|9.0599
17:24:08|9.06
17:24:10|9.0599
17:24:11|9.0597
17:24:12|9.0597
17:24:12|9.0595
17:24:13|9.06
17:24:15|9.0599
17:24:16|9.06
17:24:16|9.06
17:24:17|9.06
17:24:19|9.0671
17:24:19|9.0686
17:24:20|9.0704
17:24:21|9.0722
17:24:23|9.0721
17:24:23|9.0699
17:24:25|9.0742
17:24:25|9.0742
17:24:27|9.0756
17:24:28|9.0758
17:24:29|9.0758
17:24:31|9.0752
17:24:33|9.0748
17:24:34|9.0731
17:24:35|9.0731
17:24:36|9.0745
17:24:37|9.0753
17:24:38|9.0744
17:24:40|9.0744
17:24:41|9.0714
17:24:41|9.0706
17:24:43|9.0706
17:24:44|9.0705
17:24:45|9.0679
17:24:46|9.0672
17:24:47|9.0672
17:24:48|9.0666
17:24:49|9.0629
17:24:50|9.0629
17:24:51|9.0648
17:24:52|9.0649
17:24:54|9.067
17:24:54|9.0676
17:24:56|9.0672
17:24:57|9.0728
17:24:57|9.0711
17:24:58|9.063
17:24:59|9.0665
17:25:01|9.0639
17:25:02|9.0638
17:25:02|9.0678
17:25:03|9.0679
17:25:05|9.0691
17:25:06|9.0673
17:25:06|9.0692
17:25:08|9.071
17:25:09|9.0707
17:25:10|9.0703
17:25:11|9.0698
17:25:12|9.0697
17:25:13|9.0698
17:25:14|9.0698
17:25:15|9.0698
17:25:16|9.0732
17:25:17|9.0715
17:25:18|9.0698
17:25:19|9.0698
17:25:21|9.0752
17:25:22|9.0763
17:25:23|9.0774
17:25:24|9.0799
17:25:25|9.0799
17:25:26|9.0866
17:25:27|9.0891
17:25:28|9.0859
17:25:29|9.0828
17:25:30|9.0741
17:25:32|9.0854
17:25:34|9.0891
17:25:34|9.0891
17:25:35|9.0851
17:25:36|9.0851
17:25:37|9.0838
17:25:39|9.0892
17:25:41|9.0918
17:25:42|9.0972
17:25:42|9.0967
17:25:44|9.0921
17:25:46|9.0847
17:25:46|9.0943
17:25:47|9.097
17:25:48|9.0995
17:25:49|9.0972
17:25:50|9.0994
17:25:52|9.0694
17:25:53|9.0831
17:25:54|9.0919
17:25:55|9.0872
17:25:56|9.0907
17:25:57|9.0885
17:25:58|9.0885
17:25:58|9.084
17:26:00|9.0815
17:26:01|9.08
17:26:02|9.08
17:26:04|9.088
17:26:05|9.094
17:26:05|9.0912
17:26:07|9.0939
17:26:07|9.0927
17:26:08|9.0887
17:26:09|9.0924
17:26:10|9.0939
17:26:11|9.0953
17:26:13|9.0993
17:26:14|9.0971
17:26:14|9.0987
17:26:16|9.0991
17:26:17|9.0991
17:26:18|9.0968
17:26:19|9.0968
17:26:20|9.0968
17:26:21|9.095
17:26:22|9.095
17:26:23|9.0964
17:26:24|9.0956
17:26:25|9.0931
17:26:26|9.0964
17:26:27|9.0957
17:26:28|9.0973
17:26:29|9.0973
17:26:30|9.0964
17:26:31|9.0988
17:26:33|9.0988
17:26:33|9.0978
17:26:35|9.0978
17:26:36|9.0978
17:26:36|9.0987
17:26:38|9.0965
17:26:39|9.095
17:26:40|9.0945
17:26:41|9.0953
17:26:42|9.0999
17:26:43|9.0999
17:26:44|9.1
17:26:45|9.0999
17:26:46|9.1001
17:26:47|9.1122
17:26:48|9.116
17:26:49|9.1182
17:26:50|9.1241
17:26:51|9.1213
17:26:52|9.1236
17:26:53|9.1358
17:26:55|9.1369
17:26:55|9.1398
17:26:56|9.1333
17:26:57|9.1459
17:26:58|9.1549
17:27:00|9.1515
17:27:01|9.1646
17:27:01|9.1638
17:27:02|9.146
17:27:03|9.133
17:27:04|9.1447
17:27:05|9.147
17:27:07|9.1428
17:27:07|9.1359
17:27:09|9.1359
17:27:09|9.1459
17:27:11|9.1478
17:27:12|9.1478
17:27:13|9.1488
17:27:14|9.15
17:27:15|9.15
17:27:16|9.15
17:27:17|9.148
17:27:18|9.1465
17:27:19|9.1467
17:27:20|9.147
17:27:21|9.1445
17:27:22|9.1369
17:27:23|9.1339
17:27:24|9.1334
17:27:25|9.1315
17:27:26|9.1479
17:27:27|9.15
17:27:28|9.1572
17:27:29|9.1553
17:27:31|9.153
17:27:31|9.1537
17:27:32|9.1536
17:27:35|9.1537
17:27:35|9.154
17:27:36|9.1553
17:27:38|9.1552
17:27:40|9.1555
17:27:41|9.1578
17:27:41|9.1573
17:27:44|9.1622
17:27:44|9.1647
17:27:45|9.1708
17:27:46|9.169
17:27:47|9.1646
17:27:48|9.1695
17:27:49|9.1686
17:27:50|9.1694
17:27:51|9.1715
17:27:52|9.1713
17:27:53|9.1727
17:27:54|9.1737
17:27:55|9.173
17:27:56|9.1665
17:27:57|9.159
17:27:58|9.1573
17:27:59|9.1525
17:28:00|9.1553
17:28:01|9.1569
17:28:02|9.1573
17:28:03|9.1553
17:28:04|9.1553
17:28:05|9.1522
17:28:07|9.1522
17:28:08|9.1553
17:28:09|9.1518
17:28:10|9.1553
17:28:11|9.155
17:28:12|9.1504
17:28:13|9.1444
17:28:14|9.1441
17:28:15|9.1402
17:28:16|9.14
17:28:17|9.1378
17:28:18|9.1314
17:28:19|9.1314
17:28:20|9.1361
17:28:21|9.1416
17:28:22|9.1473
17:28:23|9.1485
17:28:24|9.147
17:28:26|9.1446
17:28:26|9.1358
17:28:27|9.1358
17:28:28|9.1358
17:28:29|9.1358
17:28:30|9.1399
17:28:31|9.1396
17:28:32|9.1398
17:28:34|9.1394
17:28:36|9.1394
17:28:38|9.14
17:28:39|9.1397
17:28:39|9.14
17:28:41|9.14
17:28:42|9.14
17:28:43|9.1404
17:28:45|9.1436
17:28:46|9.142
17:28:46|9.142
17:28:48|9.1413
17:28:49|9.1417
17:28:50|9.1417
17:28:51|9.1418
17:28:52|9.1431
17:28:53|9.1436
17:28:54|9.1436
17:28:55|9.1436
17:28:56|9.1434
17:28:57|9.1421
17:28:58|9.1431
17:28:59|9.143
17:29:00|9.1424
17:29:02|9.1479
17:29:03|9.1479
17:29:03|9.1499
17:29:05|9.1562
17:29:06|9.1572
17:29:07|9.1595
17:29:08|9.1607
17:29:09|9.1607
17:29:10|9.1607
17:29:11|9.1667
17:29:13|9.1711
17:29:13|9.1729
17:29:14|9.1782
17:29:15|9.1764
17:29:16|9.1764
17:29:18|9.1769
17:29:19|9.1774
17:29:20|9.1813
17:29:21|9.1788
17:29:22|9.1788
17:29:23|9.1788
17:29:24|9.1718
17:29:25|9.1614
17:29:26|9.1614
17:29:28|9.1729
17:29:28|9.1743
17:29:30|9.1709
17:29:31|9.1709
17:29:32|9.1729
17:29:33|9.1729
17:29:35|9.1709
17:29:37|9.1647
17:29:37|9.1647
17:29:38|9.1618
17:29:39|9.1632
17:29:40|9.1639
17:29:41|9.1625
17:29:43|9.1608
17:29:44|9.1601
17:29:45|9.1663
17:29:47|9.1647
17:29:47|9.1656
17:29:48|9.1615
17:29:49|9.1615
17:29:50|9.1638
17:29:51|9.1639
17:29:52|9.1667
17:29:53|9.1667
17:29:54|9.1667
17:29:56|9.1667
17:29:57|9.1667
17:29:58|9.1663
17:29:59|9.1674
17:30:00|9.1657
17:30:00|9.1657
17:30:02|9.1657
17:30:03|9.1657
17:30:04|9.1646
17:30:05|9.1646
17:30:06|9.1553
17:30:07|9.1546
17:30:09|9.1548
17:30:10|9.1516
17:30:11|9.1476
17:30:11|9.1476
17:30:13|9.1453
17:30:14|9.1469
17:30:15|9.1478
17:30:16|9.1478
17:30:17|9.1478
17:30:18|9.1478
17:30:19|9.1606
17:30:20|9.1625
17:30:20|9.1587
17:30:22|9.1599
17:30:23|9.1628
17:30:24|9.1628
17:30:25|9.163
17:30:26|9.163
17:30:27|9.1668
17:30:27|9.1647
17:30:29|9.167
17:30:31|9.1726
17:30:31|9.1722
17:30:32|9.1762
17:30:33|9.1756
17:30:34|9.1756
17:30:36|9.1773
17:30:38|9.1768
17:30:38|9.1706
17:30:39|9.1665
17:30:40|9.1657
17:30:41|9.1689
17:30:42|9.1651
17:30:43|9.1651
17:30:44|9.1547
17:30:46|9.1552
17:30:47|9.1552
17:30:48|9.1533
17:30:50|9.1596
17:30:50|9.1597
17:30:51|9.1597
17:30:53|9.1676
17:30:53|9.1676
17:30:54|9.1688
17:30:55|9.1686
17:30:56|9.1682
17:30:57|9.1682
17:30:58|9.1668
17:30:59|9.1668
17:31:00|9.1668
17:31:01|9.1668
17:31:03|9.1705
17:31:03|9.1705
17:31:04|9.1705
17:31:05|9.1755
17:31:06|9.1757
17:31:08|9.1758
17:31:08|9.1758
17:31:09|9.1758
17:31:10|9.1763
17:31:11|9.1785
17:31:12|9.1771
17:31:13|9.175
17:31:14|9.1729
17:31:16|9.1838
17:31:16|9.1929
17:31:17|9.1909
17:31:18|9.1914
17:31:19|9.1925
17:31:20|9.1898
17:31:21|9.1775
17:31:22|9.1775
17:31:24|9.1817
17:31:25|9.1864
17:31:26|9.1826
17:31:27|9.1826
17:31:28|9.1863
17:31:29|9.1851
17:31:30|9.1818
17:31:31|9.1806
17:31:33|9.1771
17:31:33|9.1764
17:31:34|9.179
17:31:35|9.179
17:31:37|9.1792
17:31:39|9.1857
17:31:39|9.1857
17:31:40|9.1933
17:31:41|9.1938
17:31:43|9.1937
17:31:43|9.1904
17:31:45|9.1918
17:31:46|9.1918
17:31:48|9.1937
17:31:49|9.1917
17:31:49|9.197
17:31:51|9.197
17:31:52|9.197
17:31:53|9.197
17:31:54|9.1918
17:31:55|9.1918
17:31:56|9.18
17:31:57|9.18
17:31:58|9.1808
17:31:59|9.1814
17:32:00|9.1809
17:32:01|9.1809
17:32:02|9.1861
17:32:03|9.1861
17:32:04|9.1874
17:32:05|9.1886
17:32:06|9.1886
17:32:07|9.189
17:32:08|9.1874
17:32:09|9.1868
17:32:10|9.1868
17:32:12|9.184
17:32:12|9.1809
17:32:15|9.1808
17:32:16|9.1801
17:32:16|9.1801
17:32:18|9.1859
17:32:19|9.1846
17:32:19|9.1846
17:32:21|9.1846
17:32:21|9.1846
17:32:22|9.1825
17:32:23|9.1803
17:32:24|9.2125
17:32:25|9.2186
17:32:26|9.2186
17:32:27|9.206
17:32:29|9.2053
17:32:30|9.2081
17:32:30|9.2038
17:32:32|9.2038
17:32:33|9.2048
17:32:33|9.2087
17:32:35|9.2141
17:32:36|9.2132
17:32:37|9.2105
17:32:37|9.2071
17:32:39|9.2027
17:32:41|9.2032
17:32:43|9.2025
17:32:44|9.195
17:32:46|9.1983
17:32:46|9.1983
17:32:47|9.2001
17:32:48|9.2001
17:32:50|9.2001
17:32:51|9.1948
17:32:51|9.2022
17:32:53|9.2037
17:32:54|9.1962
17:32:55|9.1978
17:32:55|9.1926
17:32:56|9.1948
17:32:58|9.1945
17:32:58|9.1903
17:33:00|9.1914
17:33:01|9.1907
17:33:02|9.1907
17:33:03|9.1907
17:33:04|9.1913
17:33:05|9.191
17:33:06|9.1913
17:33:07|9.1914
17:33:08|9.1914
17:33:09|9.1934
17:33:10|9.1936
17:33:11|9.1943
17:33:12|9.1935
17:33:13|9.1935
17:33:14|9.194
17:33:15|9.194
17:33:16|9.1956
17:33:17|9.1956
17:33:18|9.1943
17:33:19|9.1942
17:33:20|9.1942
17:33:21|9.1944
17:33:22|9.1944
17:33:23|9.1944
17:33:24|9.1956
17:33:25|9.1956
17:33:26|9.1956
17:33:27|9.1956
17:33:28|9.1956
17:33:29|9.1926
17:33:31|9.1935
17:33:32|9.193
17:33:33|9.1925
17:33:34|9.1902
17:33:35|9.1895
17:33:36|9.1867
17:33:37|9.1867
17:33:39|9.1873
17:33:41|9.1886
17:33:41|9.1886
17:33:42|9.1886
17:33:44|9.1883
17:33:44|9.1885
17:33:45|9.1885
17:33:46|9.1866
17:33:47|9.1809
17:33:48|9.1797
17:33:50|9.1778
17:33:50|9.1784
17:33:52|9.1782
17:33:52|9.1782
17:33:54|9.1782
17:33:55|9.1775
17:33:55|9.1775
17:33:56|9.1775
17:33:58|9.178
17:33:59|9.178
17:34:01|9.1758
17:34:01|9.176
17:34:03|9.1769
17:34:03|9.1762
17:34:05|9.178
17:34:05|9.178
17:34:06|9.1779
17:34:07|9.1779
17:34:08|9.1779
17:34:09|9.1779
17:34:10|9.1779
17:34:11|9.1779
17:34:13|9.1779
17:34:13|9.1779
17:34:14|9.1779
17:34:15|9.178
17:34:17|9.178
17:34:17|9.1779
17:34:18|9.1776
17:34:20|9.1782
17:34:21|9.1802
17:34:22|9.1835
17:34:22|9.1905
17:34:24|9.1876
17:34:24|9.1879
17:34:25|9.1879
17:34:27|9.1874
17:34:27|9.185
17:34:29|9.1835
17:34:29|9.1899
17:34:30|9.1913
17:34:31|9.1927
17:34:32|9.1927
17:34:34|9.1927
17:34:35|9.1927
17:34:36|9.1927
17:34:37|9.1927
17:34:37|9.1963
17:34:39|9.1969
17:34:39|9.1951
17:34:41|9.1973
17:34:42|9.1976
17:34:43|9.1958
17:34:44|9.203
17:34:45|9.2039
17:34:46|9.1923
17:34:47|9.1919
17:34:48|9.1919
17:34:49|9.1919
17:34:50|9.2
17:34:51|9.2004
17:34:52|9.2004
17:34:53|9.2
17:34:55|9.2083
17:34:56|9.206
17:34:57|9.206
17:34:57|9.2034
17:34:59|9.2034
17:35:00|9.2084
17:35:01|9.2005
17:35:02|9.2036
17:35:03|9.2028
17:35:04|9.2028
17:35:05|9.2043
17:35:06|9.2046
17:35:07|9.2046
17:35:08|9.201
17:35:09|9.2061
17:35:10|9.2079
17:35:10|9.2014
17:35:12|9.2029
17:35:13|9.201
17:35:14|9.201
17:35:15|9.2039
17:35:16|9.205
17:35:16|9.2041
17:35:18|9.2041
17:35:19|9.2075
17:35:20|9.2044
17:35:21|9.2021
17:35:21|9.204
17:35:23|9.2019
17:35:24|9.2
17:35:25|9.2
17:35:26|9.2007
17:35:27|9.2007
17:35:27|9.2007
17:35:29|9.2007
17:35:30|9.2031
17:35:31|9.2031
17:35:32|9.208
17:35:33|9.2018
17:35:34|9.2046
17:35:35|9.2046
17:35:36|9.2046
17:35:37|9.2011
17:35:38|9.2011
17:35:39|9.2015
17:35:40|9.2015
17:35:42|9.2012
17:35:42|9.2012
17:35:43|9.2
17:35:45|9.2
17:35:46|9.1951
17:35:47|9.195
17:35:47|9.1922
17:35:48|9.1905
17:35:49|9.1964
17:35:51|9.2015
17:35:52|9.2032
17:35:53|9.2032
17:35:54|9.2032
17:35:55|9.2032
17:35:56|9.2009
17:35:57|9.2
17:35:59|9.2
17:36:00|9.2014
17:36:02|9.1946
17:36:02|9.1946
17:36:03|9.1946
17:36:04|9.1934
17:36:05|9.1919
17:36:06|9.1918
17:36:07|9.19
17:36:08|9.19
17:36:09|9.1862
17:36:10|9.1865
17:36:11|9.1865
17:36:12|9.1865
17:36:13|9.1865
17:36:15|9.1864
17:36:15|9.1864
17:36:17|9.1803
17:36:18|9.1803
17:36:19|9.18
17:36:20|9.1802
17:36:21|9.1865
17:36:22|9.1899
17:36:24|9.1863
17:36:24|9.1863
17:36:25|9.1863
17:36:26|9.1863
17:36:27|9.1863
17:36:28|9.1921
17:36:29|9.1936
17:36:30|9.1983
17:36:31|9.1997
17:36:32|9.1984
17:36:34|9.1924
17:36:34|9.1911
17:36:35|9.1914
17:36:37|9.1906
17:36:37|9.1907
17:36:38|9.1925
17:36:39|9.1915
17:36:40|9.1915
17:36:41|9.1907
17:36:43|9.1845
17:36:44|9.186
17:36:45|9.1854
17:36:46|9.1854
17:36:48|9.187
17:36:48|9.1869
17:36:49|9.187
17:36:51|9.187
17:36:52|9.187
17:36:52|9.1929
17:36:54|9.1929
17:36:54|9.1934
17:36:55|9.1934
17:36:56|9.1951
17:36:57|9.1951
17:36:59|9.1919
17:37:00|9.1923
17:37:00|9.2
17:37:02|9.2
17:37:03|9.1984
17:37:04|9.198
17:37:04|9.1936
17:37:06|9.1936
17:37:07|9.1944
17:37:08|9.1943
17:37:10|9.1904
17:37:10|9.1904
17:37:11|9.1893
17:37:12|9.1919
17:37:14|9.1935
17:37:15|9.1869
17:37:17|9.1891
17:37:18|9.1905
17:37:19|9.1905
17:37:20|9.1948
17:37:21|9.1948
17:37:22|9.1979
17:37:23|9.1979
17:37:24|9.2033
17:37:25|9.2029
17:37:26|9.2028
17:37:27|9.2028
17:37:29|9.203
17:37:30|9.2017
17:37:30|9.202
17:37:32|9.2018
17:37:32|9.2018
17:37:34|9.1998
17:37:35|9.2009
17:37:36|9.1997
17:37:37|9.193
17:37:38|9.193
17:37:39|9.1948
17:37:40|9.1936
17:37:41|9.1947
17:37:42|9.1949
17:37:43|9.1998
17:37:44|9.203
17:37:45|9.203
17:37:46|9.203
17:37:47|9.1997
17:37:48|9.1997
17:37:50|9.195
17:37:50|9.195
17:37:52|9.195
17:37:54|9.2046
17:37:54|9.2046
17:37:56|9.2046
17:37:58|9.2046
17:37:59|9.2046
17:38:00|9.2033
17:38:01|9.2032
17:38:02|9.2032
17:38:03|9.2032
17:38:03|9.1985
17:38:05|9.198
17:38:06|9.198
17:38:07|9.198
17:38:08|9.2025
17:38:09|9.2025
17:38:11|9.1983
17:38:11|9.1983
17:38:12|9.2046
17:38:13|9.2003
17:38:14|9.2003
17:38:15|9.2003
17:38:16|9.2003
17:38:17|9.2003
17:38:18|9.2003
17:38:19|9.2003
17:38:20|9.1996
17:38:21|9.1966
17:38:23|9.1961
17:38:24|9.1961
17:38:25|9.1961
17:38:26|9.1961
17:38:27|9.1988
17:38:29|9.1958
17:38:29|9.1948
17:38:30|9.1937
17:38:31|9.192
17:38:32|9.192
17:38:34|9.192
17:38:34|9.1913
17:38:35|9.192
17:38:36|9.1999
17:38:38|9.199
17:38:38|9.1987
17:38:39|9.1987
17:38:41|9.1987
17:38:42|9.1987
17:38:43|9.1988
17:38:44|9.199
17:38:46|9.1987
17:38:47|9.1987
17:38:48|9.1998
17:38:49|9.1998
17:38:50|9.1998
17:38:52|9.2003
17:38:53|9.2022
17:38:54|9.2023
17:38:55|9.2023
17:38:57|9.2054
17:38:57|9.2054
17:38:58|9.2051
17:39:00|9.2051
17:39:01|9.2006
17:39:01|9.2006
17:39:02|9.2006
17:39:04|9.1966
17:39:04|9.1953
17:39:05|9.1953
17:39:06|9.1953
17:39:07|9.1947
17:39:08|9.1923
17:39:09|9.1923
17:39:10|9.1917
17:39:12|9.1917
17:39:13|9.1917
17:39:14|9.1917
17:39:15|9.1914
17:39:15|9.1915
17:39:16|9.1923
17:39:18|9.1923
17:39:19|9.1923
17:39:20|9.1931
17:39:21|9.1919
17:39:22|9.1919
17:39:22|9.1919
17:39:24|9.1919
17:39:25|9.1919
17:39:25|9.1919
17:39:26|9.2003
17:39:28|9.1974
17:39:30|9.2013
17:39:31|9.196
17:39:33|9.196
17:39:34|9.1982
17:39:35|9.1933
17:39:37|9.198
17:39:37|9.2037
17:39:38|9.2022
17:39:39|9.2022
17:39:40|9.198
17:39:41|9.198
17:39:43|9.198
17:39:43|9.198
17:39:45|9.1949
17:39:46|9.1949
17:39:46|9.2022
17:39:49|9.2022
17:39:49|9.1982
17:39:50|9.1982
17:39:52|9.1993
17:39:53|9.1993
17:39:54|9.1993
17:39:55|9.1993
17:39:56|9.1978
17:39:57|9.198
17:39:58|9.1955
17:39:59|9.1955
17:40:00|9.1955
17:40:01|9.196
17:40:02|9.196
17:40:03|9.1929
17:40:04|9.1929
17:40:05|9.1929
17:40:06|9.1929
17:40:07|9.1929
17:40:08|9.1929
17:40:09|9.1929
17:40:10|9.1929
17:40:11|9.1916
17:40:12|9.1916
17:40:13|9.1922
17:40:14|9.1922
17:40:15|9.194
17:40:17|9.1943
17:40:17|9.1928
17:40:18|9.1898
17:40:19|9.1898
17:40:20|9.1899
17:40:21|9.1899
17:40:22|9.1907
17:40:23|9.1907
17:40:24|9.1915
17:40:25|9.1915
17:40:26|9.1925
17:40:27|9.1925
17:40:28|9.1916
17:40:29|9.1915
17:40:31|9.1911
17:40:32|9.1911
17:40:32|9.1911
17:40:33|9.1911
17:40:34|9.1911
17:40:35|9.189
17:40:36|9.1907
17:40:37|9.1907
17:40:39|9.1882
17:40:41|9.1909
17:40:42|9.1939
17:40:43|9.1939
17:40:44|9.1907
17:40:45|9.1907
17:40:46|9.1885
17:40:47|9.1885
17:40:48|9.1885
17:40:49|9.1875
17:40:50|9.1875
17:40:51|9.1851
17:40:52|9.1865
17:40:53|9.1884
17:40:54|9.1875
17:40:55|9.1914
17:40:56|9.189
17:40:57|9.189
17:40:59|9.1926
17:41:00|9.1926
17:41:01|9.1926
17:41:02|9.1928
17:41:03|9.1909
17:41:04|9.1916
17:41:05|9.1916
17:41:06|9.1916
17:41:07|9.1916
17:41:08|9.188
17:41:09|9.1926
17:41:10|9.1888
17:41:11|9.1888
17:41:12|9.1888
17:41:13|9.1888
17:41:14|9.1888
17:41:15|9.1885
17:41:16|9.1852
17:41:17|9.185
17:41:18|9.1872
17:41:19|9.1869
17:41:20|9.1844
17:41:21|9.1844
17:41:22|9.1844
17:41:23|9.1826
17:41:25|9.185
17:41:25|9.185
17:41:27|9.18
17:41:28|9.1842
17:41:29|9.1838
17:41:30|9.1823
17:41:31|9.1816
17:41:32|9.1773
17:41:33|9.1776
17:41:34|9.1781
17:41:35|9.1777
17:41:36|9.1777
17:41:37|9.1801
17:41:38|9.1786
17:41:39|9.1786
17:41:40|9.1762
17:41:42|9.1757
17:41:43|9.1757
17:41:44|9.1757
17:41:45|9.1757
17:41:46|9.1757
17:41:47|9.1757
17:41:48|9.1757
17:41:50|9.1757
17:41:51|9.1757
17:41:51|9.1757
17:41:54|9.1758
17:41:55|9.1835
17:41:57|9.1859
17:41:58|9.187
17:41:59|9.1836
17:42:00|9.185
17:42:01|9.185
17:42:01|9.185
17:42:03|9.1849
17:42:04|9.185
17:42:05|9.185
17:42:06|9.1835
17:42:08|9.1835
17:42:09|9.1888
17:42:10|9.1881
17:42:11|9.1881
17:42:12|9.1881
17:42:14|9.1881
17:42:15|9.1881
17:42:15|9.1896
17:42:17|9.1896
17:42:18|9.1896
17:42:18|9.1894
17:42:19|9.1894
17:42:20|9.1894
17:42:22|9.1893
17:42:22|9.1893
17:42:25|9.1895
17:42:25|9.1893
17:42:26|9.1893
17:42:27|9.1893
17:42:28|9.1893
17:42:29|9.188
17:42:31|9.1886
17:42:31|9.1886
17:42:33|9.1886
17:42:34|9.1886
17:42:35|9.1885
17:42:36|9.1865
17:42:37|9.1885
17:42:38|9.1876
17:42:39|9.1876
17:42:41|9.1885
17:42:42|9.1885
17:42:42|9.1885
17:42:43|9.1885
17:42:44|9.1885
17:42:45|9.1885
17:42:46|9.1884
17:42:48|9.1881
17:42:49|9.1877
17:42:51|9.1889
17:42:51|9.1889
17:42:52|9.1894
17:42:53|9.189
17:42:54|9.189
17:42:55|9.1884
17:42:56|9.2379
17:42:57|9.2377
17:42:58|9.2302
17:42:59|9.2196
17:43:00|9.2029
17:43:02|9.2096
17:43:02|9.2107
17:43:04|9.2106
17:43:06|9.2128
17:43:07|9.2166
17:43:08|9.2188
17:43:09|9.219
17:43:10|9.219
17:43:11|9.2186
17:43:12|9.2186
17:43:13|9.2275
17:43:14|9.2275
17:43:15|9.2258
17:43:16|9.2282
17:43:18|9.2129
17:43:19|9.2162
17:43:20|9.2176
17:43:20|9.2185
17:43:21|9.2177
17:43:23|9.2193
17:43:24|9.2213
17:43:25|9.2198
17:43:26|9.2198
17:43:27|9.2198
17:43:28|9.2173
17:43:29|9.2171
17:43:30|9.2163
17:43:31|9.2159
17:43:32|9.2124
17:43:33|9.2131
17:43:34|9.2173
17:43:35|9.2178
17:43:36|9.2163
17:43:37|9.2141
17:43:38|9.2141
17:43:39|9.2146
17:43:40|9.2183
17:43:41|9.2177
17:43:42|9.2158
17:43:44|9.2193
17:43:45|9.2179
17:43:46|9.2183
17:43:47|9.2185
17:43:48|9.2181
17:43:49|9.218
17:43:50|9.2198
17:43:52|9.2214
17:43:52|9.2197
17:43:54|9.2201
17:43:55|9.2199
17:43:56|9.22
17:43:58|9.22
17:43:58|9.22
17:43:59|9.2201
17:44:00|9.2174
17:44:01|9.2153
17:44:02|9.2154
17:44:04|9.2154
17:44:05|9.2154
17:44:06|9.2154
17:44:08|9.2154
17:44:08|9.2154
17:44:10|9.2133
17:44:10|9.2133
17:44:11|9.2133
17:44:12|9.2133
17:44:13|9.2131
17:44:14|9.213
17:44:15|9.2546
17:44:16|9.2579
17:44:17|9.2559
17:44:19|9.2563
17:44:19|9.2563
17:44:20|9.2758
17:44:21|9.2802
17:44:22|9.2745
17:44:24|9.2751
17:44:24|9.2742
17:44:26|9.2368
17:44:27|9.243
17:44:28|9.2497
17:44:29|9.2383
17:44:30|9.2355
17:44:31|9.2493
17:44:32|9.25
17:44:33|9.2422
17:44:34|9.238
17:44:35|9.2345
17:44:36|9.2373
17:44:37|9.2397
17:44:38|9.2406
17:44:39|9.2468
17:44:40|9.244
17:44:42|9.2421
17:44:43|9.25
17:44:43|9.2496
17:44:45|9.2334
17:44:46|9.2436
17:44:47|9.2426
17:44:48|9.2453
17:44:49|9.2449
17:44:50|9.2467
17:44:51|9.2448
17:44:53|9.2437
17:44:54|9.2437
17:44:55|9.2494
17:44:56|9.2471
17:44:57|9.2464
17:44:58|9.2494
17:45:00|9.2461
17:45:00|9.2471
17:45:02|9.2453
17:45:03|9.2443
17:45:05|9.2434
17:45:06|9.2434
17:45:07|9.2424
17:45:08|9.2444
17:45:09|9.248
17:45:10|9.2468
17:45:12|9.2469
17:45:12|9.2479
17:45:13|9.2479
17:45:15|9.2487
17:45:16|9.2448
17:45:18|9.2438
17:45:19|9.2438
17:45:20|9.2438
17:45:21|9.2438
17:45:22|9.2428
17:45:23|9.2437
17:45:24|9.2435
17:45:26|9.2429
17:45:26|9.2434
17:45:27|9.2434
17:45:29|9.2465
17:45:29|9.245
17:45:30|9.245
17:45:32|9.245
17:45:32|9.2451
17:45:34|9.2451
17:45:34|9.2449
17:45:35|9.2423
17:45:37|9.2422
17:45:37|9.2423
17:45:38|9.2429
17:45:40|9.2442
17:45:40|9.2442
17:45:42|9.2442
17:45:44|9.243
17:45:44|9.2421
17:45:45|9.2399
17:45:46|9.2399
17:45:48|9.2379
17:45:48|9.2396
17:45:50|9.2396
17:45:51|9.2388
17:45:52|9.2367
17:45:53|9.2388
17:45:54|9.2366
17:45:55|9.2366
17:45:56|9.2315
17:45:57|9.2304
17:45:58|9.2295
17:45:59|9.2277
17:46:00|9.2285
17:46:01|9.2252
17:46:02|9.2266
17:46:03|9.2266
17:46:04|9.2296
17:46:05|9.2269
17:46:06|9.2268
17:46:07|9.2264
17:46:08|9.2223
17:46:09|9.2224
17:46:10|9.2213
17:46:11|9.2243
17:46:12|9.2284
17:46:13|9.23
17:46:14|9.233
17:46:15|9.2282
17:46:16|9.2313
17:46:17|9.2298
17:46:18|9.2316
17:46:19|9.2289
17:46:20|9.2316
17:46:21|9.2306
17:46:22|9.2279
17:46:23|9.2301
17:46:24|9.2322
17:46:25|9.234
17:46:26|9.234
17:46:27|9.2343
17:46:28|9.2392
17:46:29|9.2449
17:46:30|9.2381
17:46:31|9.2374
17:46:32|9.2408
17:46:33|9.2379
17:46:34|9.2346
17:46:35|9.234
17:46:36|9.2338
17:46:37|9.2322
17:46:38|9.2327
17:46:39|9.2334
17:46:40|9.239
17:46:41|9.239
17:46:42|9.239
17:46:43|9.239
17:46:44|9.239
17:46:45|9.2424
17:46:46|9.2424
17:46:47|9.2426
17:46:48|9.2449
17:46:50|9.2433
17:46:51|9.2434
17:46:51|9.2424
17:46:52|9.2424
17:46:54|9.2429
17:46:54|9.2429
17:46:55|9.2431
17:46:58|9.2446
17:46:59|9.2593
17:47:00|9.2571
17:47:00|9.2529
17:47:01|9.2567
17:47:02|9.2522
17:47:03|9.2522
17:47:04|9.2516
17:47:06|9.2529
17:47:06|9.2499
17:47:07|9.25
17:47:08|9.25
17:47:09|9.2475
17:47:10|9.2475
17:47:11|9.2465
17:47:13|9.2465
17:47:14|9.2473
17:47:14|9.2475
17:47:15|9.25
17:47:16|9.25
17:47:17|9.2421
17:47:18|9.2437
17:47:19|9.2463
17:47:20|9.2495
17:47:21|9.2495
17:47:22|9.2499
17:47:24|9.248
17:47:25|9.2448
17:47:25|9.2492
17:47:26|9.25
17:47:27|9.2498
17:47:29|9.25
17:47:29|9.25
17:47:30|9.2533
17:47:31|9.2525
17:47:32|9.2544
17:47:33|9.2535
17:47:34|9.2535
17:47:35|9.252
17:47:36|9.252
17:47:37|9.254
17:47:38|9.2543
17:47:39|9.2542
17:47:40|9.2526
17:47:41|9.2532
17:47:42|9.2547
17:47:44|9.2542
17:47:44|9.2542
17:47:46|9.2548
17:47:48|9.2493
17:47:48|9.2493
17:47:49|9.2493
17:47:50|9.2493
17:47:51|9.2493
17:47:52|9.2494
17:47:53|9.2494
17:47:54|9.2522
17:47:55|9.2522
17:47:57|9.2506
17:47:58|9.2497
17:47:59|9.2519
17:48:00|9.2523
17:48:01|9.2544
17:48:02|9.2532
17:48:03|9.2541
17:48:04|9.2542
17:48:05|9.2543
17:48:06|9.2528
17:48:07|9.2528
17:48:08|9.2519
17:48:10|9.2488
17:48:11|9.2481
17:48:11|9.245
17:48:12|9.2449
17:48:13|9.2425
17:48:14|9.2425
17:48:15|9.2424
17:48:16|9.2425
17:48:17|9.2432
17:48:19|9.2416
17:48:19|9.2432
17:48:20|9.2432
17:48:21|9.2431
17:48:22|9.243
17:48:23|9.243
17:48:25|9.2426
17:48:25|9.242
17:48:26|9.2415
17:48:27|9.2415
17:48:28|9.2415
17:48:29|9.2415
17:48:30|9.2416
17:48:31|9.2416
17:48:33|9.2416
17:48:34|9.2416
17:48:35|9.2416
17:48:36|9.2414
17:48:37|9.2411
17:48:38|9.2401
17:48:39|9.2401
17:48:39|9.2406
17:48:41|9.2406
17:48:42|9.2406
17:48:43|9.2401
17:48:44|9.2401
17:48:45|9.24
17:48:46|9.2451
17:48:47|9.2451
17:48:48|9.2417
17:48:49|9.2403
17:48:50|9.2403
17:48:51|9.2403
17:48:52|9.2416
17:48:53|9.2418
17:48:55|9.2363
17:48:56|9.2358
17:48:57|9.2358
17:48:57|9.2367
17:48:59|9.2381
17:48:59|9.2351
17:49:01|9.2351
17:49:03|9.235
17:49:03|9.2316
17:49:04|9.2343
17:49:05|9.2343
17:49:06|9.2301
17:49:07|9.23
17:49:08|9.2355
17:49:10|9.2297
17:49:11|9.2249
17:49:11|9.2288
17:49:13|9.2251
17:49:14|9.2279
17:49:15|9.2253
17:49:16|9.2234
17:49:17|9.2235
17:49:17|9.2235
17:49:19|9.2257
17:49:19|9.2288
17:49:21|9.2288
17:49:22|9.235
17:49:23|9.235
17:49:24|9.2294
17:49:25|9.2294
17:49:26|9.2259
17:49:27|9.2271
17:49:28|9.2334
17:49:28|9.2281
17:49:30|9.228
17:49:31|9.228
17:49:32|9.228
17:49:33|9.228
17:49:34|9.2274
17:49:35|9.2267
17:49:36|9.2267
17:49:38|9.2269
17:49:38|9.2269
17:49:39|9.2268
17:49:40|9.2234
17:49:41|9.2234
17:49:42|9.2231
17:49:43|9.2231
17:49:45|9.2216
17:49:45|9.2212
17:49:47|9.2227
17:49:47|9.2197
17:49:48|9.2158
17:49:49|9.2168
17:49:50|9.2172
17:49:51|9.2136
17:49:53|9.21
17:49:54|9.2132
17:49:54|9.215
17:49:55|9.2155
17:49:56|9.2175
17:49:57|9.219
17:49:59|9.22
17:49:59|9.2199
17:50:00|9.2187
17:50:02|9.219
17:50:02|9.2168
17:50:03|9.2196
17:50:04|9.2199
17:50:05|9.2199
17:50:06|9.22
17:50:07|9.22
17:50:09|9.223
17:50:09|9.2233
17:50:10|9.2244
17:50:11|9.2244
17:50:12|9.2259
17:50:14|9.2259
17:50:14|9.2318
17:50:15|9.2294
17:50:17|9.2311
17:50:17|9.2212
17:50:19|9.2237
17:50:19|9.2237
17:50:20|9.2245
17:50:21|9.2237
17:50:22|9.2237
17:50:23|9.2237
17:50:24|9.224
17:50:25|9.224
17:50:26|9.2238
17:50:27|9.2237
17:50:28|9.2232
17:50:29|9.2215
17:50:30|9.2247
17:50:31|9.2247
17:50:32|9.2238
17:50:33|9.2257
17:50:34|9.2268
17:50:35|9.2268
17:50:37|9.2236
17:50:37|9.2227
17:50:38|9.2211
17:50:39|9.2236
17:50:40|9.2243
17:50:41|9.2269
17:50:42|9.2268
17:50:44|9.227
17:50:44|9.227
17:50:45|9.2272
17:50:47|9.2292
17:50:49|9.2281
17:50:50|9.2282
17:50:51|9.2344
17:50:53|9.2352
17:50:53|9.2342
17:50:54|9.2338
17:50:55|9.2338
17:50:57|9.2353
17:50:58|9.2331
17:50:59|9.2331
17:51:00|9.2304
17:51:02|9.2353
17:51:03|9.2359
17:51:03|9.2363
17:51:04|9.2363
17:51:06|9.2363
17:51:08|9.2362
17:51:09|9.237
17:51:09|9.237
17:51:11|9.2368
17:51:13|9.2371
17:51:14|9.2371
17:51:16|9.2388
17:51:16|9.2397
17:51:17|9.2397
17:51:19|9.24
17:51:20|9.2399
17:51:20|9.2386
17:51:21|9.2386
17:51:22|9.2396
17:51:23|9.2394
17:51:25|9.2391
17:51:25|9.239
17:51:26|9.2392
17:51:28|9.2395
17:51:28|9.2395
17:51:30|9.2393
17:51:31|9.2379
17:51:32|9.2386
17:51:33|9.2385
17:51:34|9.2385
17:51:35|9.2385
17:51:36|9.2385
17:51:37|9.2386
17:51:38|9.24
17:51:39|9.2467
17:51:40|9.2457
17:51:41|9.2434
17:51:42|9.2419
17:51:43|9.239
17:51:44|9.2407
17:51:45|9.2434
17:51:46|9.2434
17:51:47|9.2434
17:51:48|9.2391
17:51:49|9.2404
17:51:50|9.2404
17:51:51|9.2414
17:51:52|9.2414
17:51:53|9.2414
17:51:54|9.2418
17:51:55|9.2418
17:51:56|9.2448
17:51:58|9.25
17:51:59|9.2489
17:52:00|9.248
17:52:02|9.247
17:52:03|9.2498
17:52:03|9.246
17:52:05|9.2477
17:52:06|9.2481
17:52:07|9.2481
17:52:09|9.2572
17:52:09|9.2482
17:52:10|9.253
17:52:12|9.2544
17:52:13|9.2544
17:52:13|9.2544
17:52:15|9.2499
17:52:16|9.25
17:52:17|9.25
17:52:18|9.2477
17:52:18|9.249
17:52:19|9.25
17:52:21|9.25
17:52:22|9.25
17:52:23|9.25
17:52:24|9.25
17:52:25|9.2471
17:52:26|9.2459
17:52:27|9.25
17:52:28|9.2499
17:52:29|9.25
17:52:30|9.25
17:52:32|9.25
17:52:33|9.2486
17:52:34|9.25
17:52:35|9.253
17:52:36|9.2529
17:52:37|9.2533
17:52:38|9.2533
17:52:39|9.2491
17:52:40|9.25
17:52:41|9.25
17:52:42|9.25
17:52:43|9.2499
17:52:44|9.2565
17:52:45|9.2572
17:52:46|9.2559
17:52:47|9.2561
17:52:48|9.2569
17:52:49|9.25
17:52:51|9.25
17:52:51|9.25
17:52:53|9.25
17:52:53|9.26
17:52:54|9.2594
17:52:55|9.2499
17:52:57|9.2499
17:52:58|9.2496
17:52:59|9.2449
17:52:59|9.2496
17:53:01|9.236
17:53:02|9.2325
17:53:02|9.2356
17:53:04|9.2354
17:53:05|9.2366
17:53:07|9.2422
17:53:08|9.2422
17:53:09|9.2422
17:53:10|9.2394
17:53:11|9.2391
17:53:12|9.2391
17:53:13|9.2391
17:53:14|9.2357
17:53:15|9.239
17:53:17|9.2357
17:53:17|9.2361
17:53:18|9.2354
17:53:20|9.2365
17:53:21|9.2445
17:53:21|9.2437
17:53:22|9.2371
17:53:24|9.2355
17:53:25|9.2376
17:53:25|9.2359
17:53:26|9.2354
17:53:28|9.2407
17:53:28|9.245
17:53:29|9.245
17:53:31|9.2437
17:53:32|9.2449
17:53:33|9.245
17:53:34|9.25
17:53:34|9.25
17:53:36|9.2533
17:53:37|9.2528
17:53:38|9.2522
17:53:39|9.2522
17:53:40|9.2501
17:53:41|9.2501
17:53:42|9.2458
17:53:43|9.2473
17:53:44|9.2473
17:53:45|9.245
17:53:46|9.2427
17:53:47|9.2469
17:53:48|9.2451
17:53:49|9.2452
17:53:50|9.2497
17:53:51|9.25
17:53:52|9.2493
17:53:53|9.2497
17:53:54|9.2497
17:53:55|9.2475
17:53:56|9.2491
17:53:57|9.2451
17:53:58|9.2431
17:53:59|9.2431
17:54:00|9.2431
17:54:01|9.2431
17:54:03|9.239
17:54:04|9.2431
17:54:05|9.2458
17:54:06|9.2458
17:54:08|9.2438
17:54:09|9.2485
17:54:10|9.246
17:54:10|9.246
17:54:11|9.246
17:54:13|9.246
17:54:14|9.246
17:54:15|9.2439
17:54:16|9.2428
17:54:17|9.2405
17:54:18|9.2405
17:54:19|9.2405
17:54:21|9.2414
17:54:21|9.2414
17:54:22|9.2405
17:54:23|9.2405
17:54:24|9.2406
17:54:25|9.2414
17:54:27|9.2412
17:54:28|9.2404
17:54:29|9.2404
17:54:30|9.2404
17:54:30|9.2341
17:54:33|9.2304
17:54:33|9.2317
17:54:36|9.2307
17:54:36|9.2378
17:54:38|9.2388
17:54:40|9.23
17:54:41|9.2322
17:54:42|9.2322
17:54:43|9.2301
17:54:44|9.2301
17:54:45|9.2335
17:54:46|9.2331
17:54:47|9.2322
17:54:48|9.2316
17:54:49|9.2316
17:54:50|9.2328
17:54:52|9.2341
17:54:53|9.2342
17:54:54|9.2344
17:54:56|9.2321
17:54:56|9.2321
17:54:57|9.2321
17:54:58|9.2339
17:54:59|9.237
17:55:00|9.2374
17:55:02|9.2305
17:55:03|9.2317
17:55:04|9.2322
17:55:05|9.2322
17:55:06|9.2311
17:55:08|9.2278
17:55:10|9.2271
17:55:10|9.22
17:55:11|9.22
17:55:12|9.22
17:55:13|9.2199
17:55:14|9.2193
17:55:15|9.2155
17:55:16|9.2142
17:55:17|9.2116
17:55:18|9.2096
17:55:19|9.2085
17:55:20|9.2081
17:55:21|9.201
17:55:22|9.1948
17:55:24|9.1882
17:55:24|9.2
17:55:25|9.2051
17:55:26|9.203
17:55:27|9.1998
17:55:28|9.1989
17:55:29|9.1985
17:55:30|9.1987
17:55:31|9.1989
17:55:32|9.1898
17:55:33|9.19
17:55:34|9.19
17:55:35|9.1877
17:55:36|9.1797
17:55:37|9.17
17:55:38|9.1641
17:55:39|9.164
17:55:41|9.1614
17:55:42|9.1737
17:55:42|9.1716
17:55:44|9.178
17:55:45|9.1862
17:55:46|9.1732
17:55:46|9.1751
17:55:48|9.1771
17:55:49|9.1766
17:55:49|9.1778
17:55:50|9.17
17:55:53|9.1853
17:55:53|9.1847
17:55:54|9.1816
17:55:55|9.183
17:55:57|9.1835
17:55:58|9.1816
17:55:59|9.1826
17:56:01|9.1839
17:56:02|9.1825
17:56:04|9.1859
17:56:04|9.1849
17:56:06|9.1849
17:56:06|9.1871
17:56:08|9.1873
17:56:08|9.1873
17:56:10|9.1932
17:56:12|9.1954
17:56:13|9.1925
17:56:13|9.1928
17:56:15|9.192
17:56:15|9.1931
17:56:16|9.1927
17:56:17|9.1923
17:56:19|9.1923
17:56:19|9.1962
17:56:20|9.1961
17:56:21|9.1945
17:56:22|9.199
17:56:23|9.1932
17:56:24|9.1976
17:56:25|9.1995
17:56:27|9.2
17:56:27|9.203
17:56:28|9.2045
17:56:31|9.1979
17:56:31|9.1965
17:56:32|9.1873
17:56:33|9.1858
17:56:34|9.1824
17:56:35|9.1806
17:56:36|9.1665
17:56:37|9.172
17:56:38|9.1648
17:56:39|9.1618
17:56:40|9.1574
17:56:41|9.1583
17:56:42|9.158
17:56:43|9.1605
17:56:44|9.1514
17:56:45|9.1358
17:56:46|9.1312
17:56:47|9.1336
17:56:48|9.1394
17:56:49|9.1352
17:56:50|9.133
17:56:51|9.1367
17:56:52|9.1367
17:56:53|9.1383
17:56:54|9.1402
17:56:55|9.145
17:56:56|9.1521
17:56:57|9.1507
17:56:58|9.1522
17:57:00|9.1537
17:57:01|9.1535
17:57:01|9.1549
17:57:02|9.155
17:57:04|9.1547
17:57:05|9.1535
17:57:06|9.1565
17:57:07|9.1552
17:57:07|9.1662
17:57:09|9.1695
17:57:10|9.1701
17:57:11|9.174
17:57:12|9.1733
17:57:13|9.1731
17:57:14|9.1731
17:57:15|9.173
17:57:17|9.17
17:57:18|9.1725
17:57:19|9.1724
17:57:19|9.1723
17:57:21|9.174
17:57:22|9.1782
17:57:23|9.1782
17:57:24|9.1772
17:57:25|9.1778
17:57:27|9.1783
17:57:28|9.1797
17:57:28|9.1835
17:57:30|9.1846
17:57:31|9.1853
17:57:32|9.1866
17:57:33|9.1869
17:57:34|9.1869
17:57:35|9.187
17:57:36|9.188
17:57:38|9.189
17:57:38|9.189
17:57:40|9.198
17:57:41|9.2022
17:57:41|9.2007
17:57:42|9.2028
17:57:44|9.2022
17:57:44|9.2023
17:57:46|9.2034
17:57:47|9.2034
17:57:47|9.2062
17:57:48|9.2047
17:57:50|9.1958
17:57:50|9.1932
17:57:51|9.1928
17:57:53|9.1906
17:57:54|9.1917
17:57:56|9.19
17:57:57|9.1903
17:57:58|9.1893
17:57:59|9.1906
17:58:00|9.1871
17:58:01|9.1871
17:58:01|9.1871
17:58:03|9.1912
17:58:04|9.192
17:58:05|9.1934
17:58:06|9.1934
17:58:07|9.1982
17:58:08|9.1994
17:58:09|9.2
17:58:10|9.2
17:58:11|9.2
17:58:12|9.2
17:58:13|9.2031
17:58:14|9.2022
17:58:15|9.1988
17:58:16|9.1992
17:58:17|9.1992
17:58:18|9.1992
17:58:19|9.2016
17:58:20|9.2018
17:58:21|9.2003
17:58:22|9.2003
17:58:24|9.202
17:58:24|9.2015
17:58:25|9.206
17:58:26|9.2044
17:58:28|9.2044
17:58:28|9.2049
17:58:30|9.2044
17:58:31|9.2039
17:58:31|9.2039
17:58:33|9.2028
17:58:34|9.2035
17:58:34|9.2058
17:58:36|9.2058
17:58:36|9.2058
17:58:38|9.2058
17:58:38|9.2053
17:58:39|9.202
17:58:40|9.1987
17:58:41|9.1987
17:58:42|9.1982
17:58:43|9.1921
17:58:45|9.1918
17:58:45|9.1902
17:58:46|9.1869
17:58:48|9.1883
17:58:49|9.1876
17:58:49|9.1877
17:58:50|9.1864
17:58:51|9.1882
17:58:53|9.1852
17:58:53|9.1852
17:58:55|9.1854
17:58:57|9.1848
17:58:57|9.1838
17:58:58|9.1837
17:58:59|9.1837
17:59:01|9.1831
17:59:01|9.1839
17:59:03|9.1838
17:59:04|9.1842
17:59:05|9.1855
17:59:06|9.1867
17:59:07|9.1853
17:59:08|9.1888
17:59:09|9.1886
17:59:10|9.192
17:59:11|9.1976
17:59:12|9.2037
17:59:13|9.2029
17:59:14|9.2008
17:59:15|9.2019
17:59:17|9.1978
17:59:18|9.1967
17:59:19|9.1937
17:59:20|9.1914
17:59:20|9.1893
17:59:22|9.1886
17:59:23|9.1872
17:59:24|9.1879
17:59:25|9.1878
17:59:26|9.1879
17:59:27|9.1886
17:59:27|9.1949
17:59:29|9.1971
17:59:30|9.1971
17:59:31|9.1983
17:59:31|9.1987
17:59:33|9.1999
17:59:33|9.2031
17:59:35|9.2031
17:59:36|9.2043
17:59:36|9.2044
17:59:38|9.2081
17:59:39|9.2079
17:59:40|9.2053
17:59:40|9.2065
17:59:42|9.2066
17:59:44|9.1941
17:59:44|9.1879
17:59:45|9.1879
17:59:46|9.1849
17:59:47|9.1927
17:59:48|9.1904
17:59:49|9.1936
17:59:51|9.1945
17:59:51|9.196
17:59:52|9.196
17:59:54|9.1966
17:59:55|9.196
17:59:56|9.1938
17:59:57|9.1937
17:59:58|9.1982
17:59:59|9.1961
18:00:00|9.1916
18:00:01|9.1937
18:00:02|9.1995
18:00:04|9.2007
18:00:05|9.1997
18:00:06|9.2015
18:00:07|9.2021
18:00:09|9.1989
18:00:09|9.199
18:00:10|9.197
18:00:11|9.1962
18:00:12|9.1962
18:00:13|9.1961
18:00:15|9.1928
18:00:15|9.1917
18:00:17|9.1814
18:00:18|9.1781
18:00:19|9.1817
18:00:19|9.1845
18:00:21|9.1896
18:00:22|9.189
18:00:22|9.1998
18:00:24|9.1998
18:00:25|9.1978
18:00:26|9.1978
18:00:27|9.1948
18:00:28|9.1973
18:00:29|9.1968
18:00:29|9.1975
18:00:30|9.1997
18:00:31|9.197
18:00:32|9.1969
18:00:33|9.1973
18:00:35|9.1944
18:00:36|9.197
18:00:37|9.1973
18:00:38|9.2039
18:00:39|9.2027
18:00:40|9.203
18:00:41|9.2038
18:00:42|9.2016
18:00:43|9.2
18:00:44|9.199
18:00:45|9.1986
18:00:46|9.2007
18:00:47|9.1957
18:00:48|9.1931
18:00:49|9.1928
18:00:51|9.1934
18:00:52|9.1998
18:00:53|9.1961
18:00:54|9.1913
18:00:55|9.1985
18:00:56|9.1985
18:00:57|9.1957
18:00:58|9.1958
18:00:59|9.1938
18:01:00|9.1967
18:01:01|9.1967
18:01:03|9.1919
18:01:03|9.1918
18:01:05|9.1913
18:01:07|9.1895
18:01:08|9.1887
18:01:09|9.1917
18:01:10|9.1945
18:01:11|9.193
18:01:12|9.1966
18:01:13|9.1967
18:01:14|9.1965
18:01:15|9.1965
18:01:16|9.1957
18:01:17|9.196
18:01:18|9.1966
18:01:19|9.1944
18:01:20|9.1944
18:01:21|9.1948
18:01:21|9.1997
18:01:23|9.2015
18:01:24|9.203
18:01:26|9.2084
18:01:27|9.2084
18:01:27|9.2078
18:01:29|9.2071
18:01:29|9.2071
18:01:30|9.2099
18:01:32|9.2081
18:01:32|9.2084
18:01:34|9.2084
18:01:35|9.208
18:01:36|9.2077
18:01:37|9.2099
18:01:38|9.2141
18:01:39|9.2138
18:01:40|9.2142
18:01:41|9.2228
18:01:42|9.2285
18:01:43|9.2443
18:01:44|9.2459
18:01:45|9.2514
18:01:47|9.249
18:01:47|9.2535
18:01:49|9.2451
18:01:49|9.2402
18:01:51|9.2368
18:01:52|9.2345
18:01:53|9.2213
18:01:54|9.2214
18:01:55|9.2207
18:01:56|9.2206
18:01:57|9.233
18:01:59|9.2429
18:02:00|9.2497
18:02:01|9.25
18:02:03|9.2573
18:02:03|9.2587
18:02:04|9.2572
18:02:06|9.254
18:02:07|9.2583
18:02:09|9.2588
18:02:09|9.2611
18:02:10|9.2594
18:02:11|9.2628
18:02:13|9.2644
18:02:13|9.2673
18:02:14|9.2637
18:02:16|9.2671
18:02:17|9.2726
18:02:18|9.2726
18:02:19|9.2742
18:02:20|9.2742
18:02:21|9.2741
18:02:22|9.2783
18:02:23|9.278
18:02:24|9.2743
18:02:25|9.2647
18:02:27|9.257
18:02:27|9.254
18:02:29|9.2485
18:02:30|9.2564
18:02:31|9.2627
18:02:32|9.2771
18:02:33|9.2767
18:02:34|9.28
18:02:35|9.2772
18:02:36|9.2772
18:02:37|9.2769
18:02:38|9.2729
18:02:39|9.2713
18:02:40|9.2654
18:02:41|9.2687
18:02:42|9.2672
18:02:43|9.2669
18:02:44|9.2653
18:02:45|9.2632
18:02:46|9.2611
18:02:47|9.2815
18:02:49|9.2667
18:02:49|9.2627
18:02:50|9.257
18:02:52|9.2606
18:02:52|9.2609
18:02:54|9.2665
18:02:54|9.2626
18:02:55|9.2645
18:02:56|9.2645
18:02:57|9.2607
18:02:58|9.2607
18:03:00|9.2607
18:03:01|9.26
18:03:02|9.2587
18:03:03|9.2561
18:03:04|9.2588
18:03:05|9.2577
18:03:06|9.2546
18:03:07|9.2551
18:03:08|9.2542
18:03:09|9.2445
18:03:10|9.242
18:03:12|9.2423
18:03:12|9.257
18:03:14|9.2572
18:03:14|9.2595
18:03:15|9.2594
18:03:17|9.2519
18:03:18|9.2526
18:03:18|9.2565
18:03:20|9.2588
18:03:21|9.257
18:03:22|9.2578
18:03:22|9.2589
18:03:23|9.261
18:03:24|9.258
18:03:26|9.2473
18:03:27|9.2473
18:03:28|9.2464
18:03:29|9.247
18:03:30|9.2484
18:03:31|9.248
18:03:32|9.2422
18:03:33|9.2422
18:03:34|9.2424
18:03:35|9.2418
18:03:36|9.2424
18:03:37|9.2424
18:03:38|9.2445
18:03:39|9.2434
18:03:40|9.2449
18:03:41|9.2414
18:03:42|9.2435
18:03:43|9.2476
18:03:44|9.2476
18:03:45|9.2474
18:03:46|9.2473
18:03:48|9.243
18:03:48|9.243
18:03:49|9.2425
18:03:50|9.2418
18:03:51|9.2417
18:03:52|9.2417
18:03:53|9.241
18:03:55|9.241
18:03:56|9.2408
18:03:57|9.2404
18:03:58|9.2403
18:03:59|9.24
18:04:00|9.24
18:04:01|9.24
18:04:03|9.2341
18:04:04|9.2331
18:04:05|9.2331
18:04:06|9.232
18:04:06|9.232
18:04:07|9.2295
18:04:08|9.233
18:04:09|9.2323
18:04:11|9.2317
18:04:13|9.239
18:04:14|9.2371
18:04:15|9.2289
18:04:16|9.2305
18:04:17|9.2329
18:04:18|9.2329
18:04:19|9.2353
18:04:20|9.2335
18:04:21|9.2345
18:04:22|9.2342
18:04:23|9.2331
18:04:24|9.231
18:04:25|9.2333
18:04:26|9.2343
18:04:27|9.2352
18:04:28|9.2382
18:04:29|9.2417
18:04:30|9.2418
18:04:31|9.2446
18:04:33|9.2444
18:04:34|9.2487
18:04:34|9.2482
18:04:36|9.2485
18:04:36|9.2482
18:04:37|9.2472
18:04:39|9.2455
18:04:40|9.2436
18:04:40|9.2425
18:04:41|9.2449
18:04:42|9.2449
18:04:44|9.2449
18:04:46|9.2455
18:04:46|9.2451
18:04:47|9.2451
18:04:48|9.2432
18:04:50|9.2432
18:04:50|9.2432
18:04:52|9.2421
18:04:52|9.2421
18:04:54|9.2422
18:04:55|9.2429
18:04:56|9.2423
18:04:57|9.2371
18:04:57|9.2347
18:04:58|9.2338
18:05:00|9.2369
18:05:01|9.2384
18:05:03|9.2402
18:05:03|9.2379
18:05:04|9.2379
18:05:05|9.2423
18:05:07|9.2372
18:05:08|9.2372
18:05:10|9.237
18:05:11|9.237
18:05:12|9.237
18:05:14|9.2369
18:05:16|9.2325
18:05:16|9.23
18:05:18|9.2301
18:05:18|9.2272
18:05:19|9.2259
18:05:20|9.2282
18:05:21|9.2248
18:05:23|9.225
18:05:24|9.2248
18:05:24|9.2248
18:05:26|9.2248
18:05:27|9.2377
18:05:28|9.2406
18:05:29|9.246
18:05:30|9.2444
18:05:32|9.2407
18:05:32|9.2405
18:05:33|9.2405
18:05:34|9.2374
18:05:36|9.2374
18:05:37|9.2386
18:05:38|9.2381
18:05:39|9.2369
18:05:40|9.2369
18:05:41|9.2378
18:05:42|9.2331
18:05:44|9.2312
18:05:44|9.2312
18:05:45|9.2315
18:05:47|9.232
18:05:48|9.2312
18:05:49|9.2312
18:05:50|9.2321
18:05:51|9.2327
18:05:52|9.2327
18:05:53|9.2384
18:05:54|9.2384
18:05:55|9.2404
18:05:56|9.242
18:05:57|9.242
18:05:58|9.242
18:06:00|9.2445
18:06:01|9.242
18:06:03|9.242
18:06:03|9.2431
18:06:05|9.2421
18:06:06|9.2409
18:06:07|9.242
18:06:09|9.2424
18:06:10|9.2471
18:06:12|9.2472
18:06:13|9.2471
18:06:14|9.2471
18:06:15|9.2534
18:06:16|9.2534
18:06:17|9.2635
18:06:19|9.2605
18:06:19|9.2578
18:06:20|9.2533
18:06:22|9.2525
18:06:23|9.2612
18:06:24|9.2628
18:06:24|9.2618
18:06:25|9.2619
18:06:27|9.2565
18:06:28|9.2573
18:06:28|9.2573
18:06:29|9.2563
18:06:31|9.2533
18:06:33|9.2519
18:06:33|9.2519
18:06:35|9.2546
18:06:35|9.2561
18:06:36|9.2504
18:06:37|9.2502
18:06:38|9.2489
18:06:39|9.2502
18:06:41|9.2528
18:06:41|9.2528
18:06:42|9.2569
18:06:44|9.2546
18:06:44|9.2531
18:06:46|9.2534
18:06:46|9.2534
18:06:47|9.2557
18:06:48|9.256
18:06:50|9.2565
18:06:50|9.2581
18:06:52|9.2581
18:06:52|9.2574
18:06:54|9.2574
18:06:54|9.2574
18:06:55|9.2574
18:06:57|9.2574
18:06:57|9.2574
18:06:59|9.2585
18:07:00|9.2586
18:07:01|9.2586
18:07:02|9.2586
18:07:03|9.256
18:07:04|9.2575
18:07:06|9.2569
18:07:06|9.2569
18:07:07|9.2569
18:07:09|9.2569
18:07:10|9.2569
18:07:11|9.2581
18:07:12|9.2581
18:07:14|9.2581
18:07:14|9.2569
18:07:17|9.2563
18:07:17|9.2568
18:07:18|9.2575
18:07:19|9.2567
18:07:20|9.2554
18:07:21|9.2553
18:07:22|9.2553
18:07:23|9.255
18:07:24|9.2551
18:07:25|9.2544
18:07:26|9.2551
18:07:27|9.2551
18:07:28|9.2563
18:07:29|9.2567
18:07:30|9.2574
18:07:31|9.2575
18:07:32|9.2575
18:07:33|9.2568
18:07:34|9.2568
18:07:35|9.2568
18:07:36|9.2568
18:07:38|9.2574
18:07:39|9.2574
18:07:40|9.2575
18:07:41|9.2575
18:07:42|9.2573
18:07:43|9.2564
18:07:44|9.2564
18:07:45|9.2575
18:07:46|9.2575
18:07:47|9.2575
18:07:49|9.2575
18:07:50|9.2575
18:07:51|9.2575
18:07:52|9.2574
18:07:52|9.2571
18:07:54|9.2575
18:07:54|9.2575
18:07:55|9.2575
18:07:56|9.2574
18:07:58|9.2575
18:07:58|9.2574
18:07:59|9.2574
18:08:00|9.2574
18:08:01|9.2575
18:08:02|9.2575
18:08:05|9.2575
18:08:06|9.2574
18:08:07|9.2565
18:08:08|9.2565
18:08:09|9.2566
18:08:10|9.2566
18:08:12|9.2566
18:08:12|9.2566
18:08:13|9.2566
18:08:14|9.2544
18:08:15|9.2509
18:08:16|9.2487
18:08:18|9.2503
18:08:19|9.2503
18:08:20|9.2502
18:08:21|9.2524
18:08:22|9.2543
18:08:23|9.2543
18:08:23|9.2543
18:08:25|9.2543
18:08:26|9.2562
18:08:26|9.2538
18:08:28|9.2526
18:08:29|9.2527
18:08:30|9.2508
18:08:31|9.2508
18:08:32|9.2504
18:08:33|9.2498
18:08:34|9.2483
18:08:35|9.248
18:08:36|9.2486
18:08:37|9.2478
18:08:38|9.2523
18:08:39|9.2547
18:08:40|9.2547
18:08:41|9.2493
18:08:43|9.2493
18:08:44|9.2494
18:08:44|9.2494
18:08:46|9.2494
18:08:48|9.2494
18:08:48|9.2528
18:08:49|9.2512
18:08:50|9.2518
18:08:51|9.2508
18:08:52|9.25
18:08:53|9.249
18:08:54|9.2473
18:08:55|9.2472
18:08:56|9.2468
18:08:57|9.2462
18:08:58|9.2451
18:08:59|9.2479
18:09:00|9.2481
18:09:01|9.2484
18:09:02|9.2467
18:09:03|9.2472
18:09:05|9.2481
18:09:05|9.2481
18:09:06|9.2481
18:09:07|9.2467
18:09:08|9.2452
18:09:09|9.2473
18:09:11|9.2463
18:09:12|9.2463
18:09:13|9.2428
18:09:14|9.2407
18:09:15|9.2383
18:09:16|9.2371
18:09:18|9.235
18:09:18|9.235
18:09:19|9.2369
18:09:20|9.2349
18:09:21|9.2339
18:09:22|9.2359
18:09:23|9.237
18:09:24|9.2448
18:09:25|9.2457
18:09:26|9.2469
18:09:27|9.2452
18:09:28|9.2431
18:09:30|9.2431
18:09:32|9.2383
18:09:33|9.2382
18:09:34|9.2393
18:09:35|9.2366
18:09:36|9.2381
18:09:37|9.2415
18:09:38|9.2415
18:09:39|9.2445
18:09:40|9.2426
18:09:41|9.2437
18:09:42|9.242
18:09:43|9.242
18:09:44|9.2401
18:09:45|9.2402
18:09:46|9.2421
18:09:47|9.2421
18:09:48|9.2422
18:09:49|9.2412
18:09:50|9.2412
18:09:51|9.2428
18:09:52|9.2449
18:09:53|9.2424
18:09:54|9.2422
18:09:55|9.2437
18:09:56|9.2449
18:09:57|9.2482
18:09:58|9.2511
18:09:59|9.2467
18:10:00|9.2467
18:10:01|9.2467
18:10:02|9.2467
18:10:03|9.247
18:10:05|9.2488
18:10:06|9.252
18:10:07|9.2505
18:10:08|9.2505
18:10:09|9.2505
18:10:10|9.2498
18:10:11|9.2482
18:10:13|9.2481
18:10:14|9.2481
18:10:15|9.2433
18:10:15|9.2417
18:10:16|9.2416
18:10:17|9.2416
18:10:19|9.2416
18:10:19|9.2409
18:10:21|9.2409
18:10:22|9.2437
18:10:22|9.2439
18:10:23|9.2448
18:10:25|9.242
18:10:26|9.242
18:10:27|9.2412
18:10:28|9.2416
18:10:29|9.2416
18:10:30|9.2416
18:10:31|9.2417
18:10:32|9.2395
18:10:33|9.2396
18:10:34|9.2389
18:10:35|9.2389
18:10:36|9.2382
18:10:37|9.2382
18:10:38|9.2369
18:10:39|9.238
18:10:40|9.2382
18:10:41|9.2382
18:10:42|9.2385
18:10:43|9.2396
18:10:45|9.2471
18:10:46|9.2471
18:10:47|9.2443
18:10:48|9.2443
18:10:49|9.2487
18:10:49|9.2495
18:10:51|9.2485
18:10:51|9.2485
18:10:52|9.2473
18:10:53|9.2456
18:10:54|9.2451
18:10:55|9.2436
18:10:56|9.2441
18:10:57|9.2448
18:10:59|9.2459
18:11:00|9.2458
18:11:01|9.2477
18:11:01|9.2482
18:11:03|9.2456
18:11:04|9.2447
18:11:05|9.2447
18:11:06|9.2429
18:11:07|9.2431
18:11:08|9.2431
18:11:09|9.2429
18:11:11|9.2454
18:11:11|9.2463
18:11:13|9.2473
18:11:14|9.2473
18:11:15|9.2473
18:11:17|9.2472
18:11:19|9.2472
18:11:19|9.2472
18:11:21|9.2463
18:11:22|9.2463
18:11:23|9.2463
18:11:24|9.2464
18:11:25|9.2463
18:11:26|9.2464
18:11:27|9.2465
18:11:28|9.2479
18:11:29|9.2488
18:11:30|9.2488
18:11:31|9.2488
18:11:32|9.2487
18:11:33|9.2487
18:11:34|9.2488
18:11:35|9.2489
18:11:36|9.2488
18:11:37|9.2489
18:11:39|9.2488
18:11:39|9.2488
18:11:41|9.2499
18:11:42|9.2499
18:11:43|9.2499
18:11:44|9.2499
18:11:45|9.2499
18:11:46|9.2499
18:11:47|9.2476
18:11:48|9.2477
18:11:49|9.2477
18:11:50|9.2475
18:11:51|9.247
18:11:52|9.2463
18:11:53|9.2463
18:11:54|9.2463
18:11:55|9.2463
18:11:56|9.2463
18:11:57|9.2463
18:11:58|9.2464
18:11:59|9.2464
18:12:00|9.2464
18:12:01|9.2464
18:12:02|9.2476
18:12:03|9.2536
18:12:04|9.2518
18:12:05|9.2493
18:12:06|9.2491
18:12:07|9.2491
18:12:08|9.2491
18:12:09|9.25
18:12:10|9.2517
18:12:12|9.2517
18:12:13|9.2517
18:12:14|9.2517
18:12:16|9.2474
18:12:17|9.2507
18:12:19|9.2532
18:12:19|9.254
18:12:21|9.254
18:12:23|9.2558
18:12:24|9.2563
18:12:24|9.2577
18:12:25|9.2591
18:12:26|9.26
18:12:27|9.2593
18:12:28|9.2586
18:12:30|9.2583
18:12:30|9.259
18:12:31|9.2596
18:12:32|9.2592
18:12:33|9.2592
18:12:34|9.2603
18:12:36|9.2648
18:12:37|9.2677
18:12:37|9.2688
18:12:38|9.2688
18:12:39|9.2672
18:12:41|9.2693
18:12:42|9.2698
18:12:42|9.2699
18:12:43|9.2696
18:12:45|9.2656
18:12:45|9.2624
18:12:46|9.2601
18:12:47|9.2602
18:12:48|9.26
18:12:49|9.2585
18:12:50|9.2535
18:12:52|9.2589
18:12:54|9.2587
18:12:54|9.2608
18:12:55|9.2614
18:12:57|9.2637
18:12:57|9.2606
18:12:58|9.2606
18:12:59|9.2598
18:13:00|9.2587
18:13:02|9.2585
18:13:02|9.2604
18:13:03|9.2626
18:13:04|9.2622
18:13:06|9.2632
18:13:07|9.2658
18:13:07|9.27
18:13:09|9.2713
18:13:11|9.2701
18:13:12|9.2699
18:13:13|9.2668
18:13:14|9.2652
18:13:15|9.2673
18:13:16|9.2675
18:13:17|9.2687
18:13:18|9.27
18:13:20|9.2751
18:13:21|9.2749
18:13:21|9.2781
18:13:22|9.2714
18:13:24|9.2772
18:13:25|9.2769
18:13:25|9.2755
18:13:27|9.2785
18:13:28|9.2794
18:13:29|9.279
18:13:30|9.2795
18:13:31|9.2797
18:13:32|9.282
18:13:33|9.2822
18:13:34|9.2808
18:13:35|9.2853
18:13:36|9.2833
18:13:37|9.2819
18:13:38|9.2901
18:13:39|9.2886
18:13:40|9.2877
18:13:41|9.2846
18:13:42|9.2828
18:13:43|9.2837
18:13:44|9.2827
18:13:46|9.282
18:13:47|9.2809
18:13:48|9.2809
18:13:49|9.2733
18:13:50|9.2668
18:13:51|9.2675
18:13:51|9.2713
18:13:53|9.2708
18:13:53|9.2713
18:13:55|9.2715
18:13:56|9.2727
18:13:57|9.2727
18:13:58|9.2727
18:13:59|9.2721
18:14:01|9.271
18:14:02|9.2719
18:14:02|9.2711
18:14:04|9.2709
18:14:04|9.2705
18:14:05|9.2708
18:14:07|9.2708
18:14:07|9.2707
18:14:08|9.2708
18:14:09|9.2708
18:14:11|9.2702
18:14:13|9.2707
18:14:13|9.2709
18:14:14|9.2709
18:14:15|9.2709
18:14:16|9.271
18:14:17|9.2708
18:14:19|9.271
18:14:20|9.271
18:14:21|9.271
18:14:22|9.271
18:14:23|9.2701
18:14:25|9.2701
18:14:25|9.2701
18:14:26|9.2683
18:14:28|9.2691
18:14:29|9.2671
18:14:30|9.2682
18:14:31|9.2672
18:14:31|9.2672
18:14:32|9.2672
18:14:33|9.2672
18:14:34|9.2637
18:14:36|9.2636
18:14:37|9.2635
18:14:37|9.2658
18:14:39|9.2635
18:14:40|9.2638
18:14:40|9.2634
18:14:42|9.2611
18:14:42|9.2613
18:14:43|9.262
18:14:44|9.2618
18:14:45|9.262
18:14:48|9.2622
18:14:48|9.2591
18:14:49|9.258
18:14:50|9.2579
18:14:51|9.2578
18:14:52|9.2589
18:14:53|9.2589
18:14:54|9.2588
18:14:55|9.2582
18:14:56|9.2579
18:14:57|9.2579
18:14:58|9.2587
18:14:59|9.258
18:15:00|9.2587
18:15:01|9.2581
18:15:02|9.2581
18:15:04|9.2581
18:15:05|9.2581
18:15:07|9.2581
18:15:08|9.2588
18:15:08|9.2638
18:15:10|9.2693
18:15:11|9.2698
18:15:11|9.2698
18:15:13|9.2659
18:15:14|9.2659
18:15:15|9.2669
18:15:17|9.265
18:15:17|9.2652
18:15:18|9.2658
18:15:19|9.2653
18:15:20|9.2632
18:15:21|9.2632
18:15:22|9.2603
18:15:23|9.2625
18:15:24|9.259
18:15:25|9.259
18:15:26|9.259
18:15:28|9.2589
18:15:29|9.258
18:15:30|9.2567
18:15:30|9.2558
18:15:31|9.2535
18:15:32|9.2501
18:15:34|9.2501
18:15:34|9.25
18:15:35|9.25
18:15:37|9.25
18:15:37|9.25
18:15:39|9.2464
18:15:40|9.2463
18:15:41|9.2463
18:15:42|9.2463
18:15:43|9.2463
18:15:45|9.245
18:15:45|9.2451
18:15:46|9.2451
18:15:48|9.24
18:15:49|9.24
18:15:50|9.2357
18:15:51|9.2357
18:15:51|9.2372
18:15:53|9.2382
18:15:54|9.2386
18:15:54|9.2386
18:15:56|9.2378
18:15:56|9.2374
18:15:57|9.2374
18:15:59|9.2383
18:16:00|9.2383
18:16:01|9.2386
18:16:02|9.2377
18:16:03|9.2372
18:16:04|9.2396
18:16:05|9.2396
18:16:06|9.244
18:16:07|9.243
18:16:08|9.2432
18:16:09|9.2432
18:16:10|9.2432
18:16:11|9.2432
18:16:12|9.2522
18:16:14|9.2531
18:16:15|9.2569
18:16:16|9.2596
18:16:17|9.26
18:16:18|9.2586
18:16:19|9.258
18:16:20|9.2574
18:16:21|9.26
18:16:22|9.2621
18:16:23|9.2609
18:16:25|9.2581
18:16:25|9.2602
18:16:27|9.2571
18:16:28|9.2542
18:16:29|9.2525
18:16:31|9.2525
18:16:32|9.2532
18:16:33|9.2532
18:16:34|9.2522
18:16:35|9.2506
18:16:36|9.25
18:16:37|9.2509
18:16:38|9.2505
18:16:39|9.2508
18:16:40|9.2508
18:16:41|9.2499
18:16:42|9.2522
18:16:43|9.2522
18:16:44|9.2507
18:16:45|9.2508
18:16:46|9.2524
18:16:47|9.2531
18:16:48|9.2531
18:16:50|9.2531
18:16:51|9.2531
18:16:52|9.2564
18:16:53|9.2592
18:16:54|9.2573
18:16:55|9.2551
18:16:56|9.2535
18:16:57|9.2535
18:16:58|9.2535
18:16:59|9.2534
18:17:00|9.2534
18:17:01|9.2519
18:17:02|9.2519
18:17:03|9.2519
18:17:04|9.2516
18:17:05|9.2502
18:17:06|9.2502
18:17:07|9.2501
18:17:08|9.2502
18:17:09|9.2472
18:17:10|9.2478
18:17:11|9.2478
18:17:12|9.2645
18:17:14|9.2615
18:17:14|9.2606
18:17:16|9.2625
18:17:18|9.264
18:17:19|9.2713
18:17:20|9.2713
18:17:21|9.2713
18:17:22|9.2713
18:17:23|9.2709
18:17:24|9.2709
18:17:26|9.2661
18:17:26|9.264
18:17:27|9.2617
18:17:30|9.2632
18:17:31|9.2679
18:17:33|9.2703
18:17:34|9.268
18:17:35|9.268
18:17:36|9.2688
18:17:37|9.2669
18:17:38|9.2655
18:17:39|9.2643
18:17:40|9.2643
18:17:41|9.2643
18:17:42|9.2643
18:17:43|9.2643
18:17:44|9.2607
18:17:45|9.2607
18:17:46|9.2607
18:17:48|9.2636
18:17:49|9.2636
18:17:50|9.2656
18:17:51|9.2656
18:17:51|9.2682
18:17:53|9.2682
18:17:54|9.2665
18:17:54|9.2665
18:17:55|9.2665
18:17:56|9.2671
18:17:58|9.2654
18:17:59|9.2654
18:17:59|9.2707
18:18:00|9.2707
18:18:02|9.2632
18:18:03|9.2629
18:18:03|9.2629
18:18:05|9.2645
18:18:05|9.2626
18:18:07|9.2645
18:18:08|9.2656
18:18:09|9.2673
18:18:09|9.2673
18:18:10|9.2673
18:18:11|9.268
18:18:12|9.268
18:18:14|9.2681
18:18:15|9.2681
18:18:16|9.2688
18:18:17|9.2686
18:18:18|9.2686
18:18:19|9.2689
18:18:20|9.2689
18:18:21|9.2689
18:18:23|9.2686
18:18:24|9.2686
18:18:24|9.2689
18:18:26|9.2699
18:18:27|9.2695
18:18:28|9.2695
18:18:30|9.2701
18:18:32|9.2703
18:18:32|9.2705
18:18:33|9.2705
18:18:35|9.2704
18:18:36|9.2694
18:18:37|9.2693
18:18:38|9.2697
18:18:39|9.2697
18:18:40|9.2691
18:18:41|9.2698
18:18:42|9.2698
18:18:43|9.2727
18:18:44|9.2739
18:18:45|9.273
18:18:46|9.2729
18:18:47|9.2709
18:18:48|9.2735
18:18:49|9.2735
18:18:50|9.2734
18:18:51|9.2734
18:18:51|9.2734
18:18:54|9.2734
18:18:54|9.2742
18:18:55|9.2742
18:18:56|9.2742
18:18:57|9.273
18:18:59|9.2734
18:18:59|9.2734
18:19:00|9.2734
18:19:02|9.2734
18:19:02|9.2734
18:19:03|9.2734
18:19:04|9.272
18:19:05|9.2713
18:19:06|9.2709
18:19:07|9.2714
18:19:08|9.2704
18:19:09|9.2704
18:19:10|9.2669
18:19:11|9.267
18:19:12|9.267
18:19:13|9.2679
18:19:14|9.2688
18:19:16|9.2684
18:19:17|9.2679
18:19:18|9.2668
18:19:19|9.2667
18:19:21|9.265
18:19:21|9.265
18:19:23|9.2618
18:19:24|9.2619
18:19:25|9.2619
18:19:26|9.2615
18:19:27|9.2588
18:19:28|9.2588
18:19:29|9.2588
18:19:30|9.2584
18:19:31|9.2589
18:19:33|9.2642
18:19:34|9.2653
18:19:34|9.267
18:19:36|9.267
18:19:37|9.267
18:19:37|9.267
18:19:38|9.267
18:19:40|9.2669
18:19:40|9.2669
18:19:41|9.2669
18:19:43|9.2669
18:19:43|9.2669
18:19:44|9.2669
18:19:46|9.2665
18:19:47|9.2664
18:19:47|9.2654
18:19:49|9.2629
18:19:50|9.2639
18:19:51|9.2632
18:19:53|9.2632
18:19:54|9.2632
18:19:56|9.26
18:19:56|9.26
18:19:58|9.2616
18:19:58|9.2616
18:20:00|9.2653
18:20:01|9.2654
18:20:01|9.2632
18:20:03|9.261
18:20:03|9.2613
18:20:04|9.2613
18:20:06|9.2613
18:20:06|9.2612
18:20:08|9.2621
18:20:09|9.2632
18:20:09|9.2632
18:20:11|9.2652
18:20:12|9.2648
18:20:12|9.2648
18:20:13|9.2619
18:20:15|9.2618
18:20:16|9.2617
18:20:17|9.2612
18:20:18|9.2613
18:20:19|9.2613
18:20:21|9.2604
18:20:22|9.2604
18:20:22|9.2597
18:20:23|9.2597
18:20:25|9.2597
18:20:25|9.2597
18:20:27|9.253
18:20:28|9.2539
18:20:29|9.2531
18:20:31|9.2513
18:20:32|9.2478
18:20:34|9.2439
18:20:34|9.2433
18:20:35|9.2498
18:20:37|9.248
18:20:38|9.2519
18:20:39|9.2531
18:20:40|9.2521
18:20:41|9.251
18:20:42|9.2511
18:20:43|9.2511
18:20:44|9.2511
18:20:45|9.2511
18:20:46|9.2511
18:20:48|9.2489
18:20:48|9.2489
18:20:50|9.2489
18:20:50|9.2519
18:20:51|9.2484
18:20:52|9.2477
18:20:54|9.2488
18:20:55|9.2469
18:20:56|9.2469
18:20:57|9.2469
18:20:58|9.2458
18:20:58|9.2458
18:21:00|9.247
18:21:00|9.2469
18:21:02|9.2446
18:21:03|9.2449
18:21:03|9.25
18:21:05|9.25
18:21:06|9.25
18:21:07|9.2515
18:21:07|9.2515
18:21:09|9.251
18:21:10|9.251
18:21:11|9.251
18:21:12|9.25
18:21:13|9.2484
18:21:14|9.2484
18:21:15|9.2484
18:21:16|9.2495
18:21:18|9.2495
18:21:19|9.2495
18:21:19|9.2495
18:21:21|9.2495
18:21:23|9.2505
18:21:24|9.2495
18:21:25|9.2495
18:21:26|9.2505
18:21:28|9.2459
18:21:29|9.2459
18:21:31|9.2468
18:21:31|9.244
18:21:32|9.244
18:21:34|9.2479
18:21:36|9.2495
18:21:37|9.2495
18:21:38|9.2495
18:21:40|9.2495
18:21:40|9.2494
18:21:41|9.2494
18:21:42|9.2494
18:21:43|9.2445
18:21:44|9.2445
18:21:45|9.2448
18:21:46|9.2448
18:21:47|9.2448
18:21:48|9.2474
18:21:49|9.2474
18:21:50|9.2474
18:21:51|9.2448
18:21:52|9.2448
18:21:53|9.2451
18:21:54|9.2451
18:21:56|9.2451
18:21:57|9.2451
18:21:58|9.2461
18:21:58|9.247
18:22:00|9.247
18:22:01|9.2499
18:22:02|9.2499
18:22:04|9.2495
18:22:04|9.2525
18:22:05|9.2525
18:22:06|9.2495
18:22:07|9.2495
18:22:08|9.2503
18:22:09|9.2503
18:22:10|9.2466
18:22:11|9.2466
18:22:12|9.2466
18:22:13|9.2466
18:22:14|9.2467
18:22:15|9.2467
18:22:16|9.2467
18:22:18|9.2467
18:22:20|9.2467
18:22:20|9.2467
18:22:21|9.2467
18:22:22|9.2466
18:22:23|9.2466
18:22:24|9.2466
18:22:25|9.2466
18:22:26|9.2466
18:22:27|9.2465
18:22:28|9.2465
18:22:29|9.2452
18:22:31|9.245
18:22:32|9.245
18:22:33|9.2493
18:22:34|9.2493
18:22:35|9.2493
18:22:37|9.2465
18:22:38|9.2463
18:22:39|9.2463
18:22:40|9.2448
18:22:41|9.2446
18:22:42|9.2441
18:22:43|9.2441
18:22:44|9.2441
18:22:45|9.2463
18:22:46|9.2463
18:22:47|9.2464
18:22:48|9.2464
18:22:49|9.2464
18:22:50|9.2464
18:22:51|9.2464
18:22:52|9.2464
18:22:53|9.2464
18:22:54|9.2463
18:22:55|9.2463
18:22:56|9.2463
18:22:57|9.2463
18:22:58|9.2463
18:22:59|9.2463
18:23:00|9.2463
18:23:01|9.2463
18:23:02|9.2452
18:23:03|9.2451
18:23:04|9.2451
18:23:05|9.2451
18:23:06|9.2459
18:23:07|9.2461
18:23:08|9.2461
18:23:09|9.2461
18:23:10|9.2461
18:23:11|9.2481
18:23:12|9.2481
18:23:13|9.2484
18:23:14|9.2484
18:23:15|9.2484
18:23:16|9.2484
18:23:17|9.2484
18:23:18|9.2484
18:23:19|9.2463
18:23:20|9.2461
18:23:21|9.2461
18:23:22|9.2461
18:23:23|9.2475
18:23:24|9.2475
18:23:25|9.2475
18:23:26|9.2437
18:23:27|9.2459
18:23:28|9.2452
18:23:29|9.2452
18:23:30|9.2452
18:23:31|9.2461
18:23:32|9.2461
18:23:33|9.2461
18:23:34|9.2461
18:23:35|9.2453
18:23:36|9.2453
18:23:37|9.2469
18:23:39|9.2453
18:23:40|9.2453
18:23:41|9.2453
18:23:41|9.246
18:23:43|9.246
18:23:43|9.246
18:23:45|9.2464
18:23:45|9.247
18:23:47|9.247
18:23:48|9.2457
18:23:49|9.2457
18:23:49|9.2541
18:23:51|9.2484
18:23:53|9.2484
18:23:54|9.2484
18:23:54|9.2484
18:23:56|9.2484
18:23:56|9.2471
18:23:57|9.2476
18:23:59|9.2476
18:23:59|9.2476
18:24:00|9.2475
18:24:01|9.2473
18:24:02|9.2466
18:24:03|9.2465
18:24:05|9.2466
18:24:06|9.2473
18:24:07|9.2473
18:24:08|9.2473
18:24:09|9.2473
18:24:10|9.2473
18:24:11|9.2487
18:24:12|9.2487
18:24:13|9.2487
18:24:14|9.2487
18:24:15|9.2487
18:24:16|9.2474
18:24:17|9.2474
18:24:18|9.2474
18:24:19|9.2481
18:24:21|9.2481
18:24:21|9.2481
18:24:23|9.2481
18:24:24|9.2481
18:24:25|9.2481
18:24:26|9.2481
18:24:27|9.2481
18:24:28|9.2481
18:24:29|9.2481
18:24:31|9.2481
18:24:31|9.2481
18:24:33|9.2479
18:24:33|9.2479
18:24:36|9.2479
18:24:36|9.2479
18:24:37|9.2479
18:24:38|9.247
18:24:39|9.247
18:24:40|9.248
18:24:41|9.2456
18:24:43|9.2451
18:24:44|9.2451
18:24:45|9.2462
18:24:46|9.2462
18:24:47|9.2436
18:24:48|9.24
18:24:49|9.2401
18:24:50|9.2383
18:24:51|9.2344
18:24:52|9.2344
18:24:53|9.2334
18:24:54|9.2331
18:24:55|9.232
18:24:57|9.232
18:24:58|9.2334
18:24:58|9.2334
18:24:59|9.2361
18:25:00|9.2421
18:25:01|9.2446
18:25:03|9.2508
18:25:03|9.2508
18:25:05|9.2508
18:25:06|9.2456
18:25:07|9.2456
18:25:08|9.2456
18:25:09|9.2474
18:25:09|9.2474
18:25:11|9.2463
18:25:12|9.2464
18:25:13|9.2464
18:25:14|9.2443
18:25:16|9.2399
18:25:16|9.2399
18:25:17|9.2399
18:25:18|9.2424
18:25:19|9.2441
18:25:20|9.2441
18:25:21|9.2446
18:25:22|9.2446
18:25:23|9.2475
18:25:24|9.2441
18:25:25|9.2441
18:25:27|9.2444
18:25:29|9.2445
18:25:29|9.2445
18:25:30|9.2444
18:25:31|9.245
18:25:33|9.2472
18:25:34|9.2472
18:25:36|9.2466
18:25:37|9.2441
18:25:38|9.2441
18:25:39|9.2451
18:25:40|9.2451
18:25:41|9.2451
18:25:42|9.2451
18:25:43|9.2451
18:25:44|9.2467
18:25:45|9.2462
18:25:46|9.2465
18:25:47|9.2465
18:25:48|9.2465
18:25:49|9.2465
18:25:50|9.2471
18:25:51|9.2466
18:25:52|9.2466
18:25:53|9.2466
18:25:54|9.2466
18:25:55|9.2466
18:25:56|9.2465
18:25:57|9.2465
18:25:58|9.2465
18:25:59|9.2461
18:26:00|9.2455
18:26:01|9.245
18:26:02|9.2436
18:26:03|9.2436
18:26:04|9.2502
18:26:05|9.2502
18:26:06|9.2502
18:26:07|9.2477
18:26:08|9.2477
18:26:09|9.246
18:26:10|9.2422
18:26:11|9.2422
18:26:12|9.2451
18:26:13|9.2451
18:26:14|9.2451
18:26:15|9.2451
18:26:16|9.2479
18:26:17|9.2466
18:26:18|9.2444
18:26:19|9.2441
18:26:20|9.2441
18:26:21|9.2461
18:26:23|9.2461
18:26:24|9.2461
18:26:25|9.2461
18:26:27|9.2462
18:26:28|9.2439
18:26:29|9.2439
18:26:30|9.2451
18:26:31|9.2477
18:26:33|9.2478
18:26:33|9.2461
18:26:35|9.247
18:26:36|9.247
18:26:37|9.247
18:26:38|9.247
18:26:39|9.2468
18:26:40|9.2464
18:26:42|9.2443
18:26:43|9.2443
18:26:44|9.2443
18:26:44|9.2448
18:26:45|9.2449
18:26:47|9.2457
18:26:48|9.2457
18:26:49|9.2457
18:26:50|9.2448
18:26:51|9.2448
18:26:51|9.2447
18:26:53|9.244
18:26:54|9.244
18:26:55|9.2441
18:26:56|9.2441
18:26:57|9.2463
18:26:57|9.2477
18:26:58|9.2477
18:27:00|9.2477
18:27:01|9.2477
18:27:01|9.2477
18:27:03|9.2477
18:27:04|9.2477
18:27:05|9.2477
18:27:06|9.2477
18:27:06|9.2477
18:27:08|9.2477
18:27:09|9.2477
18:27:09|9.2477
18:27:12|9.2457
18:27:12|9.2457
18:27:13|9.2457
18:27:14|9.2457
18:27:16|9.2457
18:27:16|9.2457
18:27:17|9.2457
18:27:18|9.2467
18:27:19|9.2467
18:27:21|9.2467
18:27:22|9.2462
18:27:23|9.2457
18:27:25|9.2457
18:27:26|9.2457
18:27:27|9.2457
18:27:28|9.2463
18:27:29|9.2463
18:27:30|9.2463
18:27:31|9.2463
18:27:32|9.2463
18:27:33|9.2463
18:27:35|9.2463
18:27:36|9.2463
18:27:36|9.2463
18:27:38|9.2463
18:27:39|9.2497
18:27:41|9.2498
18:27:41|9.2498
18:27:42|9.255
18:27:43|9.2598
18:27:44|9.2572
18:27:46|9.2542
18:27:48|9.2542
18:27:49|9.2517
18:27:49|9.2508
18:27:51|9.2518
18:27:52|9.2518
18:27:53|9.2518
18:27:54|9.2544
18:27:55|9.2544
18:27:57|9.2587
18:27:57|9.2586
18:27:58|9.2565
18:27:59|9.256
18:28:00|9.256
18:28:02|9.2482
18:28:03|9.2482
18:28:04|9.2482
18:28:04|9.2482
18:28:06|9.2489
18:28:06|9.25
18:28:08|9.2476
18:28:09|9.2495
18:28:10|9.2495
18:28:11|9.2487
18:28:12|9.25
18:28:13|9.2549
18:28:14|9.2549
18:28:15|9.2541
18:28:16|9.265
18:28:17|9.265
18:28:18|9.2612
18:28:19|9.264
18:28:20|9.2629
18:28:21|9.2567
18:28:22|9.2543
18:28:23|9.2501
18:28:24|9.2457
18:28:26|9.2468
18:28:26|9.2541
18:28:27|9.2554
18:28:29|9.2554
18:28:30|9.2554
18:28:31|9.2561
18:28:31|9.2561
18:28:33|9.2561
18:28:33|9.2561
18:28:35|9.2581
18:28:37|9.2645
18:28:39|9.2675
18:28:39|9.2686
18:28:41|9.2615
18:28:42|9.2615
18:28:43|9.2608
18:28:44|9.2599
18:28:45|9.2625
18:28:46|9.2625
18:28:47|9.2625
18:28:47|9.2678
18:28:48|9.2679
18:28:50|9.2682
18:28:51|9.2682
18:28:52|9.2688
18:28:53|9.2676
18:28:54|9.2687
18:28:55|9.2687
18:28:56|9.2658
18:28:57|9.2658
18:28:58|9.2669
18:28:59|9.2669
18:29:00|9.2659
18:29:01|9.2643
18:29:02|9.2643
18:29:04|9.2643
18:29:05|9.2657
18:29:06|9.265
18:29:08|9.2651
18:29:08|9.2651
18:29:09|9.2651
18:29:11|9.2688
18:29:12|9.2671
18:29:13|9.2688
18:29:14|9.2688
18:29:15|9.2688
18:29:16|9.2688
18:29:17|9.2686
18:29:18|9.2688
18:29:19|9.2688
18:29:21|9.2688
18:29:22|9.2688
18:29:23|9.2688
18:29:24|9.2695
18:29:26|9.2695
18:29:27|9.2683
18:29:28|9.2676
18:29:29|9.2687
18:29:30|9.2734
18:29:31|9.2699
18:29:32|9.27
18:29:33|9.27
18:29:34|9.2688
18:29:36|9.2688
18:29:37|9.2688
18:29:38|9.2688
18:29:39|9.2688
18:29:40|9.2692
18:29:41|9.2692
18:29:42|9.2692
18:29:42|9.2692
18:29:43|9.2692
18:29:45|9.2709
18:29:46|9.2719
18:29:47|9.2741
18:29:48|9.274
18:29:49|9.274
18:29:50|9.2743
18:29:51|9.2739
18:29:52|9.274
18:29:54|9.2747
18:29:54|9.2753
18:29:56|9.2748
18:29:56|9.2746
18:29:58|9.2746
18:29:59|9.2743
18:30:00|9.2737
18:30:01|9.2743
18:30:02|9.2746
18:30:03|9.2746
18:30:04|9.2745
18:30:05|9.2747
18:30:06|9.2747
18:30:07|9.2744
18:30:08|9.2715
18:30:10|9.271
18:30:11|9.2717
18:30:12|9.2712
18:30:13|9.2713
18:30:14|9.2688
18:30:15|9.2672
18:30:15|9.2658
18:30:16|9.2565
18:30:17|9.2561
18:30:19|9.2529
18:30:19|9.2482
18:30:20|9.25
18:30:22|9.25
18:30:22|9.2492
18:30:24|9.2535
18:30:25|9.2555
18:30:26|9.2589
18:30:28|9.2584
18:30:28|9.2584
18:30:30|9.2574
18:30:31|9.257
18:30:32|9.2553
18:30:33|9.2557
18:30:34|9.2568
18:30:35|9.262
18:30:36|9.2676
18:30:37|9.2737
18:30:38|9.2742
18:30:39|9.2798
18:30:40|9.2799
18:30:41|9.28
18:30:42|9.2778
18:30:43|9.2778
18:30:44|9.2734
18:30:45|9.2764
18:30:46|9.274
18:30:47|9.274
18:30:48|9.2741
18:30:49|9.2741
18:30:50|9.2725
18:30:51|9.2725
18:30:52|9.2725
18:30:53|9.2734
18:30:54|9.2734
18:30:55|9.2734
18:30:56|9.2748
18:30:57|9.2715
18:30:58|9.2715
18:30:59|9.2715
18:31:00|9.2715
18:31:01|9.2687
18:31:02|9.2691
18:31:03|9.2688
18:31:04|9.2688
18:31:06|9.2702
18:31:07|9.2687
18:31:08|9.2629
18:31:09|9.2622
18:31:10|9.2622
18:31:11|9.2622
18:31:11|9.2652
18:31:12|9.2626
18:31:14|9.2669
18:31:15|9.2628
18:31:15|9.2729
18:31:17|9.2729
18:31:17|9.2735
18:31:19|9.2743
18:31:20|9.2743
18:31:20|9.2735
18:31:22|9.2735
18:31:22|9.2729
18:31:24|9.2729
18:31:24|9.2672
18:31:26|9.2672
18:31:27|9.2603
18:31:28|9.2612
18:31:29|9.2609
18:31:30|9.2609
18:31:31|9.2634
18:31:32|9.2692
18:31:33|9.2646
18:31:35|9.265
18:31:37|9.2651
18:31:37|9.2614
18:31:38|9.2614
18:31:39|9.2614
18:31:40|9.2614
18:31:41|9.2609
18:31:42|9.2646
18:31:43|9.2646
18:31:44|9.2675
18:31:46|9.2672
18:31:48|9.2672
18:31:49|9.2665
18:31:49|9.2665
18:31:50|9.27
18:31:52|9.2727
18:31:53|9.2727
18:31:54|9.2727
18:31:54|9.2727
18:31:56|9.2726
18:31:56|9.2726
18:31:58|9.2746
18:31:58|9.2699
18:31:59|9.2692
18:32:01|9.2681
18:32:02|9.2659
18:32:03|9.2615
18:32:04|9.26
18:32:05|9.2571
18:32:06|9.2558
18:32:07|9.2502
18:32:08|9.2484
18:32:09|9.25
18:32:10|9.255
18:32:11|9.2563
18:32:12|9.2591
18:32:13|9.2728
18:32:14|9.2744
18:32:15|9.2727
18:32:16|9.2741
18:32:17|9.2729
18:32:18|9.2718
18:32:19|9.2789
18:32:20|9.2791
18:32:21|9.2786
18:32:22|9.2786
18:32:23|9.2735
18:32:24|9.2634
18:32:25|9.264
18:32:26|9.264
18:32:27|9.264
18:32:28|9.264
18:32:29|9.264
18:32:31|9.2606
18:32:31|9.2606
18:32:32|9.2606
18:32:33|9.2708
18:32:34|9.2708
18:32:35|9.2677
18:32:37|9.2651
18:32:38|9.2651
18:32:39|9.2651
18:32:40|9.2651
18:32:41|9.2651
18:32:42|9.2651
18:32:43|9.2604
18:32:44|9.2604
18:32:45|9.2553
18:32:47|9.2534
18:32:48|9.2537
18:32:48|9.2537
18:32:49|9.2535
18:32:50|9.2496
18:32:52|9.2472
18:32:53|9.2501
18:32:54|9.254
18:32:55|9.254
18:32:56|9.2545
18:32:57|9.2518
18:32:58|9.2518
18:32:59|9.2475
18:33:00|9.2507
18:33:01|9.2539
18:33:02|9.2539
18:33:03|9.2535
18:33:05|9.2537
18:33:05|9.2537
18:33:06|9.2537
18:33:08|9.2475
18:33:09|9.252
18:33:10|9.251
18:33:11|9.2501
18:33:12|9.2501
18:33:13|9.2529
18:33:14|9.2529
18:33:15|9.2529
18:33:16|9.2522
18:33:17|9.2522
18:33:18|9.2499
18:33:19|9.2499
18:33:20|9.2499
18:33:21|9.2499
18:33:22|9.2499
18:33:23|9.2506
18:33:24|9.2506
18:33:25|9.2505
18:33:26|9.2505
18:33:27|9.2505
18:33:28|9.2504
18:33:30|9.2504
18:33:30|9.25
18:33:32|9.2501
18:33:33|9.2501
18:33:34|9.2501
18:33:36|9.2501
18:33:36|9.2501
18:33:37|9.2501
18:33:39|9.2501
18:33:41|9.2501
18:33:41|9.25
18:33:43|9.25
18:33:44|9.2479
18:33:45|9.2473
18:33:46|9.2453
18:33:47|9.2453
18:33:47|9.2453
18:33:49|9.2453
18:33:50|9.2406
18:33:50|9.2384
18:33:52|9.2383
18:33:53|9.2375
18:33:53|9.2341
18:33:55|9.2389
18:33:56|9.235
18:33:57|9.2337
18:33:58|9.2336
18:33:58|9.2335
18:33:59|9.2292
18:34:01|9.2259
18:34:02|9.2208
18:34:03|9.2201
18:34:04|9.2216
18:34:05|9.2216
18:34:06|9.218
18:34:07|9.218
18:34:08|9.2166
18:34:09|9.2165
18:34:10|9.2152
18:34:11|9.2143
18:34:12|9.2097
18:34:13|9.2092
18:34:14|9.2084
18:34:15|9.2084
18:34:16|9.2081
18:34:17|9.2145
18:34:18|9.2132
18:34:19|9.2198
18:34:20|9.2189
18:34:21|9.2214
18:34:21|9.2207
18:34:22|9.2193
18:34:24|9.2193
18:34:25|9.2196
18:34:26|9.2196
18:34:27|9.2196
18:34:28|9.218
18:34:29|9.218
18:34:30|9.2037
18:34:30|9.1971
18:34:32|9.1864
18:34:33|9.1809
18:34:34|9.1836
18:34:35|9.2003
18:34:35|9.1974
18:34:38|9.1975
18:34:39|9.1988
18:34:40|9.1981
18:34:41|9.1976
18:34:42|9.1976
18:34:44|9.1959
18:34:45|9.1917
18:34:47|9.1905
18:34:48|9.1941
18:34:49|9.1982
18:34:50|9.2007
18:34:51|9.2005
18:34:53|9.1974
18:34:54|9.1913
18:34:55|9.1916
18:34:56|9.1899
18:34:57|9.1899
18:34:58|9.1899
18:34:59|9.1899
18:35:00|9.1917
18:35:01|9.1917
18:35:03|9.1908
18:35:03|9.1914
18:35:05|9.1908
18:35:06|9.1908
18:35:07|9.1908
18:35:08|9.1962
18:35:09|9.1996
18:35:10|9.204
18:35:11|9.2028
18:35:12|9.2032
18:35:13|9.2048
18:35:14|9.2089
18:35:15|9.2089
18:35:16|9.2119
18:35:17|9.2141
18:35:18|9.2141
18:35:19|9.2141
18:35:20|9.2132
18:35:21|9.2121
18:35:23|9.2122
18:35:23|9.21
18:35:25|9.2057
18:35:25|9.2055
18:35:27|9.2036
18:35:27|9.2044
18:35:28|9.2044
18:35:30|9.2039
18:35:30|9.204
18:35:32|9.2025
18:35:32|9.2025
18:35:34|9.2081
18:35:35|9.2088
18:35:36|9.2088
18:35:37|9.2089
18:35:38|9.209
18:35:39|9.2091
18:35:40|9.2075
18:35:41|9.2071
18:35:42|9.2071
18:35:43|9.2071
18:35:44|9.2048
18:35:45|9.2043
18:35:46|9.2105
18:35:48|9.2106
18:35:48|9.2106
18:35:50|9.2106
18:35:50|9.2142
18:35:53|9.2142
18:35:53|9.2149
18:35:54|9.2164
18:35:55|9.2164
18:35:56|9.2172
18:35:57|9.2172
18:35:58|9.2164
18:35:59|9.216
18:36:00|9.216
18:36:01|9.216
18:36:02|9.216
18:36:03|9.2121
18:36:04|9.2121
18:36:06|9.2213
18:36:07|9.2213
18:36:09|9.228
18:36:09|9.2306
18:36:10|9.2314
18:36:11|9.2314
18:36:13|9.2237
18:36:14|9.2167
18:36:15|9.216
18:36:16|9.2106
18:36:17|9.2105
18:36:18|9.2105
18:36:19|9.2105
18:36:20|9.2152
18:36:21|9.2152
18:36:22|9.2181
18:36:23|9.2181
18:36:24|9.2176
18:36:25|9.2176
18:36:26|9.2224
18:36:27|9.2235
18:36:28|9.2214
18:36:29|9.2198
18:36:30|9.2198
18:36:31|9.2227
18:36:33|9.2175
18:36:34|9.2173
18:36:35|9.2162
18:36:36|9.2162
18:36:37|9.2162
18:36:38|9.2162
18:36:39|9.2162
18:36:41|9.2242
18:36:41|9.2216
18:36:42|9.2244
18:36:43|9.2226
18:36:44|9.2226
18:36:46|9.2226
18:36:47|9.223
18:36:48|9.223
18:36:49|9.2243
18:36:50|9.2223
18:36:51|9.2223
18:36:52|9.2223
18:36:53|9.2227
18:36:54|9.2208
18:36:55|9.2229
18:36:56|9.2229
18:36:57|9.2175
18:36:58|9.2175
18:36:59|9.2146
18:37:00|9.2105
18:37:01|9.21
18:37:02|9.2106
18:37:03|9.2108
18:37:04|9.2102
18:37:06|9.22
18:37:07|9.218
18:37:07|9.2179
18:37:09|9.2179
18:37:09|9.2179
18:37:11|9.2205
18:37:13|9.22
18:37:13|9.2153
18:37:14|9.2132
18:37:15|9.2132
18:37:16|9.2118
18:37:17|9.2371
18:37:18|9.2388
18:37:19|9.2331
18:37:20|9.2283
18:37:21|9.2275
18:37:22|9.2298
18:37:23|9.2298
18:37:24|9.2275
18:37:25|9.2275
18:37:26|9.2306
18:37:27|9.2233
18:37:28|9.2233
18:37:29|9.2247
18:37:30|9.2178
18:37:31|9.2178
18:37:32|9.2246
18:37:33|9.2246
18:37:34|9.2193
18:37:35|9.2158
18:37:36|9.2155
18:37:38|9.2138
18:37:39|9.2139
18:37:40|9.2139
18:37:41|9.2203
18:37:42|9.2203
18:37:44|9.2224
18:37:45|9.2206
18:37:46|9.2149
18:37:47|9.2142
18:37:48|9.2138
18:37:49|9.21
18:37:51|9.209
18:37:51|9.2114
18:37:53|9.2115
18:37:54|9.2115
18:37:56|9.2138
18:37:57|9.2175
18:37:58|9.2238
18:38:00|9.2238
18:38:01|9.2217
18:38:02|9.2217
18:38:02|9.2144
18:38:04|9.215
18:38:05|9.2185
18:38:06|9.2185
18:38:07|9.2194
18:38:08|9.2194
18:38:09|9.2215
18:38:11|9.2207
18:38:12|9.2207
18:38:13|9.2189
18:38:14|9.2151
18:38:16|9.2151
18:38:17|9.2151
18:38:17|9.2151
18:38:19|9.2151
18:38:20|9.2151
18:38:21|9.2173
18:38:22|9.2173
18:38:23|9.2149
18:38:24|9.2124
18:38:25|9.2124
18:38:26|9.2124
18:38:27|9.2124
18:38:28|9.2124
18:38:29|9.2124
18:38:30|9.2152
18:38:31|9.2123
18:38:32|9.2123
18:38:33|9.2123
18:38:34|9.2123
18:38:35|9.2148
18:38:37|9.2154
18:38:38|9.2154
18:38:40|9.2154
18:38:41|9.2155
18:38:42|9.2155
18:38:44|9.2155
18:38:44|9.2155
18:38:45|9.2154
18:38:46|9.2153
18:38:47|9.2131
18:38:48|9.2122
18:38:49|9.2122
18:38:51|9.2127
18:38:52|9.2127
18:38:53|9.2131
18:38:54|9.2128
18:38:55|9.213
18:38:56|9.214
18:38:56|9.214
18:38:57|9.2151
18:38:59|9.2154
18:39:00|9.2154
18:39:02|9.2158
18:39:03|9.2158
18:39:04|9.217
18:39:04|9.2184
18:39:05|9.219
18:39:07|9.219
18:39:07|9.219
18:39:08|9.2178
18:39:09|9.2143
18:39:10|9.2143
18:39:11|9.2133
18:39:12|9.2133
18:39:13|9.2122
18:39:14|9.2122
18:39:15|9.2122
18:39:17|9.2122
18:39:17|9.2154
18:39:18|9.2147
18:39:19|9.2125
18:39:20|9.2125
18:39:22|9.2125
18:39:22|9.2125
18:39:23|9.2125
18:39:24|9.2125
18:39:25|9.2143
18:39:26|9.215
18:39:28|9.2157
18:39:28|9.2157
18:39:30|9.2157
18:39:30|9.2157
18:39:31|9.2157
18:39:33|9.2157
18:39:34|9.2159
18:39:34|9.2173
18:39:36|9.2183
18:39:37|9.2192
18:39:38|9.2181
18:39:40|9.2181
18:39:40|9.2181
18:39:42|9.2181
18:39:42|9.2181
18:39:43|9.2152
18:39:45|9.2156
18:39:47|9.2156
18:39:48|9.2151
18:39:49|9.2151
18:39:50|9.2168
18:39:51|9.217
18:39:52|9.2165
18:39:53|9.2145
18:39:54|9.2123
18:39:55|9.2122
18:39:56|9.2122
18:39:57|9.2122
18:39:59|9.2101
18:39:59|9.2097
18:40:01|9.2074
18:40:02|9.2074
18:40:03|9.2074
18:40:04|9.2098
18:40:05|9.2098
18:40:06|9.2099
18:40:07|9.2099
18:40:08|9.2099
18:40:09|9.2158
18:40:10|9.2146
18:40:11|9.2146
18:40:12|9.2146
18:40:13|9.2146
18:40:14|9.2146
18:40:15|9.2157
18:40:16|9.2167
18:40:17|9.2147
18:40:18|9.2147
18:40:19|9.2147
18:40:21|9.2152
18:40:22|9.2152
18:40:23|9.2153
18:40:24|9.2153
18:40:25|9.2153
18:40:25|9.2125
18:40:26|9.2125
18:40:28|9.2125
18:40:29|9.2113
18:40:30|9.2113
18:40:30|9.2113
18:40:31|9.2117
18:40:33|9.2117
18:40:34|9.212
18:40:35|9.2125
18:40:36|9.2125
18:40:37|9.2125
18:40:38|9.2125
18:40:39|9.2125
18:40:40|9.2125
18:40:41|9.2125
18:40:42|9.2156
18:40:43|9.2139
18:40:44|9.215
18:40:45|9.215
18:40:47|9.215
18:40:49|9.215
18:40:49|9.215
18:40:50|9.2147
18:40:52|9.2153
18:40:53|9.2145
18:40:54|9.2145
18:40:54|9.2146
18:40:55|9.2137
18:40:56|9.2137
18:40:57|9.2129
18:40:59|9.2129
18:41:00|9.2129
18:41:01|9.2149
18:41:02|9.2149
18:41:03|9.2109
18:41:04|9.2092
18:41:05|9.2092
18:41:06|9.2092
18:41:08|9.21
18:41:09|9.21
18:41:10|9.21
18:41:11|9.2108
18:41:12|9.2095
18:41:13|9.2093
18:41:14|9.2093
18:41:15|9.2093
18:41:16|9.2091
18:41:17|9.2092
18:41:18|9.2091
18:41:19|9.2091
18:41:20|9.2091
18:41:21|9.2091
18:41:22|9.2091
18:41:23|9.2091
18:41:24|9.2091
18:41:25|9.2091
18:41:26|9.2092
18:41:27|9.2091
18:41:28|9.2091
18:41:29|9.2092
18:41:30|9.2092
18:41:31|9.2091
18:41:32|9.2092
18:41:33|9.2106
18:41:34|9.2127
18:41:35|9.2127
18:41:36|9.2127
18:41:37|9.2153
18:41:38|9.222
18:41:40|9.2221
18:41:40|9.2228
18:41:42|9.2236
18:41:43|9.2236
18:41:44|9.2236
18:41:45|9.2224
18:41:46|9.2207
18:41:48|9.2207
18:41:49|9.2091
18:41:50|9.2091
18:41:51|9.2091
18:41:52|9.2091
18:41:53|9.2091
18:41:54|9.2091
18:41:55|9.2091
18:41:56|9.2076
18:41:57|9.2076
18:41:58|9.2076
18:41:59|9.2076
18:42:00|9.2076
18:42:01|9.2074
18:42:02|9.2074
18:42:04|9.2076
18:42:04|9.2076
18:42:06|9.2076
18:42:07|9.2076
18:42:08|9.2108
18:42:08|9.2108
18:42:10|9.2141
18:42:11|9.2141
18:42:12|9.2144
18:42:13|9.214
18:42:14|9.2141
18:42:15|9.215
18:42:17|9.2147
18:42:18|9.2147
18:42:19|9.2147
18:42:20|9.2153
18:42:20|9.2153
18:42:22|9.2153
18:42:23|9.2161
18:42:24|9.2159
18:42:26|9.216
18:42:27|9.2159
18:42:29|9.2159
18:42:30|9.2146
18:42:30|9.2159
18:42:32|9.2166
18:42:32|9.2166
18:42:34|9.2166
18:42:34|9.2166
18:42:36|9.216
18:42:36|9.2159
18:42:38|9.2159
18:42:40|9.2165
18:42:41|9.2165
18:42:42|9.2165
18:42:44|9.2165
18:42:45|9.2165
18:42:46|9.2165
18:42:47|9.2165
18:42:48|9.2165
18:42:50|9.2165
18:42:51|9.2165
18:42:53|9.2179
18:42:54|9.2179
18:42:55|9.2179
18:42:55|9.2179
18:42:57|9.2179
18:42:58|9.2179
18:42:59|9.22
18:42:59|9.22
18:43:00|9.22
18:43:01|9.2199
18:43:03|9.2199
18:43:04|9.2199
18:43:04|9.2176
18:43:06|9.2187
18:43:07|9.2187
18:43:08|9.2187
18:43:10|9.2197
18:43:11|9.2197
18:43:11|9.2197
18:43:12|9.2197
18:43:14|9.2197
18:43:15|9.2197
18:43:16|9.2198
18:43:16|9.2198
18:43:17|9.2198
18:43:18|9.2137
18:43:20|9.2117
18:43:20|9.2117
18:43:21|9.2104
18:43:22|9.2108
18:43:24|9.2108
18:43:25|9.2109
18:43:25|9.2108
18:43:27|9.211
18:43:27|9.211
18:43:29|9.2111
18:43:29|9.215
18:43:30|9.2171
18:43:32|9.2199
18:43:33|9.2199
18:43:33|9.2199
18:43:35|9.2199
18:43:35|9.2199
18:43:36|9.22
18:43:37|9.22
18:43:38|9.22
18:43:39|9.2208
18:43:41|9.2208
18:43:42|9.2223
18:43:43|9.2215
18:43:44|9.2203
18:43:45|9.2201
18:43:47|9.2205
18:43:47|9.2205
18:43:49|9.2196
18:43:50|9.2196
18:43:51|9.2196
18:43:52|9.2196
18:43:53|9.2196
18:43:55|9.2196
18:43:56|9.2213
18:43:57|9.2213
18:43:58|9.2223
18:43:59|9.2248
18:43:59|9.2224
18:44:01|9.2224
18:44:01|9.2249
18:44:03|9.2242
18:44:04|9.2242
18:44:05|9.2237
18:44:06|9.2237
18:44:07|9.2236
18:44:08|9.2207
18:44:10|9.2209
18:44:10|9.2209
18:44:12|9.2209
18:44:13|9.2202
18:44:13|9.22
18:44:15|9.2194
18:44:16|9.2194
18:44:17|9.2188
18:44:18|9.2186
18:44:19|9.2197
18:44:20|9.2197
18:44:21|9.2197
18:44:21|9.2197
18:44:22|9.2217
18:44:23|9.2217
18:44:25|9.2217
18:44:26|9.2217
18:44:27|9.2196
18:44:28|9.2196
18:44:29|9.2196
18:44:30|9.2197
18:44:30|9.2213
18:44:32|9.2213
18:44:33|9.2212
18:44:34|9.2212
18:44:36|9.2213
18:44:36|9.2213
18:44:38|9.2213
18:44:38|9.2213
18:44:40|9.2212
18:44:42|9.2212
18:44:43|9.2212
18:44:43|9.2212
18:44:44|9.2212
18:44:45|9.2212
18:44:46|9.2225
18:44:47|9.2225
18:44:48|9.2213
18:44:49|9.2213
18:44:50|9.2213
18:44:51|9.2213
18:44:53|9.2213
18:44:53|9.2213
18:44:55|9.2213
18:44:56|9.2213
18:44:57|9.2213
18:44:58|9.2213
18:44:59|9.2244
18:45:00|9.2244
18:45:01|9.2223
18:45:03|9.2217
18:45:04|9.2217
18:45:05|9.2213
18:45:07|9.2222
18:45:08|9.2222
18:45:09|9.2222
18:45:09|9.2222
18:45:10|9.2222
18:45:12|9.2221
18:45:13|9.2224
18:45:14|9.2224
18:45:15|9.2221
18:45:16|9.2221
18:45:17|9.2221
18:45:18|9.2221
18:45:19|9.2224
18:45:20|9.2234
18:45:21|9.2234
18:45:22|9.2234
18:45:23|9.2239
18:45:24|9.2239
18:45:25|9.2239
18:45:27|9.2239
18:45:28|9.2245
18:45:29|9.2245
18:45:30|9.2245
18:45:31|9.2294
18:45:32|9.2294
18:45:33|9.2294
18:45:33|9.2294
18:45:35|9.2294
18:45:36|9.2294
18:45:37|9.2294
18:45:38|9.2294
18:45:39|9.2291
18:45:40|9.2293
18:45:41|9.2293
18:45:42|9.2293
18:45:43|9.2293
18:45:44|9.2299
18:45:46|9.2299
18:45:47|9.2298
18:45:47|9.2298
18:45:49|9.2269
18:45:51|9.2269
18:45:52|9.2269
18:45:53|9.2269
18:45:54|9.2262
18:45:55|9.2262
18:45:57|9.226
18:45:58|9.226
18:45:59|9.226
18:46:00|9.226
18:46:01|9.226
18:46:02|9.2261
18:46:02|9.2201
18:46:04|9.22
18:46:04|9.2201
18:46:06|9.22
18:46:07|9.22
18:46:08|9.22
18:46:09|9.2223
18:46:10|9.2223
18:46:12|9.2239
18:46:13|9.2253
18:46:14|9.2253
18:46:15|9.2253
18:46:16|9.2253
18:46:17|9.2253
18:46:18|9.2252
18:46:19|9.2252
18:46:20|9.2272
18:46:21|9.2272
18:46:22|9.2261
18:46:23|9.2269
18:46:24|9.2268
18:46:25|9.2268
18:46:26|9.227
18:46:27|9.227
18:46:28|9.2291
18:46:28|9.2269
18:46:30|9.2262
18:46:31|9.2283
18:46:32|9.2283
18:46:33|9.2283
18:46:34|9.2283
18:46:35|9.2283
18:46:36|9.2283
18:46:37|9.2289
18:46:38|9.2293
18:46:39|9.2293
18:46:40|9.2293
18:46:41|9.2288
18:46:42|9.227
18:46:44|9.227
18:46:44|9.227
18:46:45|9.227
18:46:46|9.2304
18:46:47|9.2304
18:46:48|9.229
18:46:49|9.2286
18:46:51|9.2288
18:46:53|9.2288
18:46:53|9.2288
18:46:56|9.2284
18:46:57|9.2284
18:46:57|9.2279
18:46:58|9.226
18:46:59|9.2243
18:47:01|9.2249
18:47:03|9.2249
18:47:03|9.2249
18:47:05|9.2249
18:47:06|9.2249
18:47:08|9.2238
18:47:09|9.2238
18:47:09|9.2237
18:47:11|9.2245
18:47:12|9.2245
18:47:13|9.2245
18:47:14|9.2266
18:47:15|9.2266
18:47:16|9.2249
18:47:17|9.2238
18:47:18|9.2238
18:47:20|9.2237
18:47:20|9.2237
18:47:21|9.2238
18:47:23|9.2238
18:47:24|9.2238
18:47:25|9.2237
18:47:26|9.2234
18:47:27|9.2234
18:47:28|9.2235
18:47:29|9.2235
18:47:30|9.2236
18:47:31|9.2236
18:47:32|9.2247
18:47:33|9.2283
18:47:34|9.2286
18:47:35|9.2286
18:47:36|9.2286
18:47:38|9.2287
18:47:38|9.2287
18:47:40|9.2287
18:47:41|9.2287
18:47:41|9.2286
18:47:43|9.2286
18:47:44|9.2286
18:47:46|9.2286
18:47:47|9.2286
18:47:48|9.2286
18:47:49|9.2286
18:47:50|9.2286
18:47:51|9.2286
18:47:52|9.2286
18:47:53|9.2286
18:47:54|9.2286
18:47:56|9.2286
18:47:57|9.2286
18:47:58|9.2286
18:47:59|9.2286
18:48:00|9.2285
18:48:01|9.2285
18:48:01|9.2285
18:48:04|9.2285
18:48:04|9.2285
18:48:05|9.2285
18:48:06|9.2285
18:48:08|9.2285
18:48:09|9.2285
18:48:10|9.2285
18:48:11|9.2285
18:48:12|9.2283
18:48:12|9.2288
18:48:14|9.2301
18:48:15|9.2301
18:48:16|9.2311
18:48:17|9.2311
18:48:18|9.2311
18:48:19|9.2311
18:48:19|9.2311
18:48:21|9.2311
18:48:22|9.2311
18:48:23|9.2311
18:48:24|9.2307
18:48:25|9.2307
18:48:26|9.2423
18:48:27|9.2526
18:48:29|9.27
18:48:30|9.2746
18:48:31|9.2781
18:48:31|9.2716
18:48:32|9.2736
18:48:33|9.2649
18:48:34|9.2649
18:48:36|9.2587
18:48:36|9.2587
18:48:37|9.2569
18:48:38|9.2571
18:48:40|9.2494
18:48:40|9.2543
18:48:41|9.2543
18:48:43|9.2543
18:48:44|9.2488
18:48:45|9.2488
18:48:46|9.2488
18:48:47|9.2558
18:48:48|9.2511
18:48:49|9.2504
18:48:51|9.25
18:48:51|9.25
18:48:53|9.2477
18:48:55|9.2554
18:48:57|9.2554
18:48:57|9.2554
18:48:58|9.2554
18:48:59|9.2554
18:49:00|9.2554
18:49:01|9.2554
18:49:03|9.2585
18:49:04|9.2585
18:49:05|9.2583
18:49:06|9.2487
18:49:07|9.2487
18:49:07|9.2487
18:49:09|9.2478
18:49:10|9.2478
18:49:11|9.2478
18:49:13|9.2543
18:49:13|9.2543
18:49:14|9.2543
18:49:15|9.2543
18:49:16|9.2543
18:49:18|9.2543
18:49:18|9.2551
18:49:19|9.2553
18:49:20|9.2553
18:49:22|9.2575
18:49:22|9.2575
18:49:23|9.2599
18:49:24|9.26
18:49:25|9.2635
18:49:26|9.2638
18:49:28|9.2622
18:49:28|9.26
18:49:29|9.26
18:49:30|9.26
18:49:31|9.26
18:49:32|9.2623
18:49:33|9.2628
18:49:34|9.2628
18:49:35|9.2628
18:49:36|9.2631
18:49:37|9.2632
18:49:38|9.2646
18:49:39|9.2646
18:49:40|9.2638
18:49:41|9.2638
18:49:42|9.2638
18:49:43|9.2638
18:49:44|9.2638
18:49:45|9.2643
18:49:46|9.2638
18:49:47|9.2638
18:49:48|9.2592
18:49:49|9.2533
18:49:51|9.2477
18:49:51|9.2467
18:49:52|9.2467
18:49:53|9.2467
18:49:55|9.2491
18:49:55|9.2491
18:49:56|9.2491
18:49:57|9.2583
18:49:58|9.2583
18:49:59|9.2583
18:50:00|9.2624
18:50:01|9.2624
18:50:03|9.2633
18:50:04|9.264
18:50:05|9.264
18:50:06|9.264
18:50:08|9.263
18:50:08|9.2641
18:50:10|9.2647
18:50:11|9.2647
18:50:12|9.2619
18:50:13|9.2619
18:50:14|9.2599
18:50:15|9.2599
18:50:16|9.2599
18:50:17|9.2599
18:50:18|9.2608
18:50:19|9.2606
18:50:20|9.2606
18:50:21|9.2626
18:50:22|9.2626
18:50:23|9.2626
18:50:24|9.2592
18:50:25|9.2592
18:50:26|9.2592
18:50:27|9.2625
18:50:28|9.2625
18:50:30|9.2625
18:50:30|9.2625
18:50:31|9.2617
18:50:32|9.2643
18:50:33|9.2643
18:50:34|9.2668
18:50:35|9.2668
18:50:36|9.2673
18:50:37|9.2636
18:50:38|9.2665
18:50:40|9.2665
18:50:41|9.2665
18:50:42|9.2646
18:50:43|9.2645
18:50:44|9.2667
18:50:45|9.2667
18:50:45|9.266
18:50:46|9.2598
18:50:48|9.2597
18:50:49|9.2597
18:50:50|9.2637
18:50:51|9.2638
18:50:52|9.2638
18:50:54|9.2638
18:50:54|9.2618
18:50:56|9.261
18:50:57|9.261
18:50:59|9.2629
18:51:00|9.26
18:51:01|9.26
18:51:02|9.2596
18:51:03|9.2596
18:51:04|9.2584
18:51:05|9.2584
18:51:06|9.2571
18:51:07|9.2571
18:51:10|9.2583
18:51:11|9.2583
18:51:11|9.26
18:51:13|9.2631
18:51:13|9.2631
18:51:15|9.2631
18:51:16|9.2651
18:51:17|9.2705
18:51:18|9.2707
18:51:19|9.2707
18:51:19|9.2707
18:51:21|9.2703
18:51:22|9.2703
18:51:23|9.2703
18:51:24|9.265
18:51:25|9.265
18:51:26|9.265
18:51:27|9.2625
18:51:28|9.2651
18:51:29|9.2653
18:51:30|9.2653
18:51:31|9.2661
18:51:33|9.2661
18:51:34|9.2683
18:51:35|9.268
18:51:37|9.2664
18:51:37|9.2683
18:51:39|9.2683
18:51:39|9.2683
18:51:40|9.2683
18:51:41|9.2683
18:51:42|9.2734
18:51:43|9.273
18:51:45|9.2734
18:51:46|9.2799
18:51:48|9.2815
18:51:48|9.2815
18:51:49|9.2821
18:51:51|9.2821
18:51:51|9.2804
18:51:53|9.2703
18:51:54|9.2659
18:51:55|9.2674
18:51:57|9.2682
18:51:59|9.2708
18:52:00|9.2708
18:52:02|9.2708
18:52:03|9.2729
18:52:04|9.2729
18:52:06|9.2749
18:52:07|9.2727
18:52:08|9.2727
18:52:10|9.2727
18:52:11|9.2727
18:52:12|9.2726
18:52:13|9.2727
18:52:14|9.2727
18:52:15|9.2727
18:52:16|9.2727
18:52:17|9.2727
18:52:18|9.2749
18:52:20|9.2749
18:52:20|9.2729
18:52:21|9.2726
18:52:22|9.2726
18:52:23|9.2748
18:52:24|9.2749
18:52:25|9.275
18:52:26|9.2764
18:52:27|9.2758
18:52:28|9.2758
18:52:29|9.2758
18:52:30|9.2798
18:52:31|9.2798
18:52:32|9.2802
18:52:33|9.2802
18:52:35|9.2803
18:52:37|9.2815
18:52:37|9.2845
18:52:39|9.2779
18:52:40|9.2756
18:52:40|9.2775
18:52:42|9.2746
18:52:43|9.2746
18:52:44|9.2729
18:52:45|9.2729
18:52:46|9.2729
18:52:47|9.2729
18:52:48|9.2759
18:52:49|9.2759
18:52:50|9.2759
18:52:51|9.2759
18:52:52|9.2759
18:52:53|9.2757
18:52:54|9.2757
18:52:55|9.2757
18:52:56|9.2761
18:52:57|9.2774
18:52:58|9.2773
18:53:00|9.2773
18:53:00|9.2773
18:53:01|9.2767
18:53:02|9.2841
18:53:04|9.285
18:53:05|9.285
18:53:06|9.2851
18:53:08|9.2848
18:53:08|9.2807
18:53:09|9.2807
18:53:11|9.2801
18:53:12|9.2801
18:53:13|9.2801
18:53:14|9.2801
18:53:16|9.276
18:53:16|9.2773
18:53:18|9.2791
18:53:18|9.279
18:53:20|9.279
18:53:20|9.279
18:53:21|9.279
18:53:22|9.2773
18:53:24|9.2773
18:53:25|9.2788
18:53:26|9.2788
18:53:27|9.2788
18:53:28|9.2788
18:53:29|9.2788
18:53:30|9.2788
18:53:31|9.2781
18:53:32|9.2781
18:53:33|9.2781
18:53:34|9.2781
18:53:35|9.2781
18:53:36|9.2781
18:53:38|9.2767
18:53:38|9.2771
18:53:40|9.2765
18:53:40|9.2764
18:53:41|9.2764
18:53:43|9.2753
18:53:44|9.2762
18:53:45|9.2762
18:53:46|9.2753
18:53:46|9.2753
18:53:48|9.2753
18:53:48|9.2753
18:53:49|9.2753
18:53:51|9.2752
18:53:52|9.2752
18:53:53|9.2752
18:53:54|9.2752
18:53:55|9.2752
18:53:55|9.2753
18:53:56|9.2753
18:53:57|9.2753
18:54:00|9.2753
18:54:00|9.2753
18:54:02|9.2753
18:54:03|9.2753
18:54:04|9.2752
18:54:05|9.2753
18:54:07|9.2753
18:54:07|9.2752
18:54:08|9.2753
18:54:09|9.2752
18:54:10|9.2753
18:54:11|9.2753
18:54:13|9.2753
18:54:13|9.2753
18:54:14|9.2752
18:54:15|9.2752
18:54:16|9.2752
18:54:17|9.2753
18:54:18|9.2753
18:54:19|9.2753
18:54:20|9.2753
18:54:21|9.2753
18:54:23|9.2753
18:54:23|9.2753
18:54:25|9.2752
18:54:25|9.2753
18:54:27|9.2741
18:54:28|9.2743
18:54:29|9.2731
18:54:30|9.2731
18:54:31|9.273
18:54:32|9.2728
18:54:33|9.2729
18:54:34|9.2752
18:54:35|9.2763
18:54:36|9.2763
18:54:37|9.2763
18:54:38|9.2763
18:54:39|9.2763
18:54:40|9.2773
18:54:41|9.279
18:54:42|9.279
18:54:43|9.2789
18:54:44|9.2789
18:54:45|9.279
18:54:46|9.279
18:54:48|9.2789
18:54:48|9.2789
18:54:50|9.2789
18:54:51|9.2761
18:54:52|9.2761
18:54:53|9.2761
18:54:54|9.2736
18:54:55|9.2734
18:54:56|9.2732
18:54:57|9.267
18:54:58|9.272
18:55:00|9.2728
18:55:00|9.2728
18:55:01|9.2728
18:55:03|9.2728
18:55:04|9.2728
18:55:04|9.2729
18:55:06|9.2729
18:55:07|9.2732
18:55:09|9.2732
18:55:10|9.2746
18:55:11|9.2746
18:55:11|9.2746
18:55:14|9.2747
18:55:14|9.2743
18:55:15|9.2743
18:55:16|9.2745
18:55:17|9.2744
18:55:18|9.2744
18:55:19|9.2744
18:55:21|9.2744
18:55:22|9.2746
18:55:24|9.2746
18:55:25|9.2746
18:55:25|9.2775
18:55:26|9.2775
18:55:28|9.2773
18:55:28|9.2773
18:55:29|9.2773
18:55:30|9.2773
18:55:31|9.279
18:55:32|9.279
18:55:33|9.2831
18:55:34|9.2833
18:55:35|9.2833
18:55:37|9.2832
18:55:37|9.2828
18:55:38|9.2829
18:55:39|9.2829
18:55:41|9.2842
18:55:43|9.2842
18:55:43|9.2852
18:55:45|9.2855
18:55:46|9.2893
18:55:46|9.2893
18:55:47|9.29
18:55:48|9.2929
18:55:50|9.2979
18:55:50|9.31
18:55:52|9.3378
18:55:52|9.3667
18:55:53|9.3816
18:55:56|9.4095
18:55:57|9.4404
18:55:57|9.4617
18:55:59|9.4881
18:56:00|9.494
18:56:01|9.4545
18:56:01|9.4149
18:56:03|9.4431
18:56:04|9.4381
18:56:05|9.419
18:56:05|9.4063
18:56:07|9.4064
18:56:07|9.4186
18:56:08|9.437
18:56:10|9.4457
18:56:12|9.4067
18:56:13|9.4181
18:56:14|9.4344
18:56:15|9.4274
18:56:16|9.429
18:56:17|9.4224
18:56:18|9.4213
18:56:19|9.4195
18:56:20|9.4206
18:56:21|9.4154
18:56:22|9.4014
18:56:23|9.404
18:56:24|9.398
18:56:25|9.3991
18:56:26|9.3912
18:56:27|9.3931
18:56:28|9.3906
18:56:29|9.3871
18:56:30|9.3957
18:56:31|9.3984
18:56:32|9.4099
18:56:33|9.4015
18:56:34|9.39
18:56:35|9.3923
18:56:36|9.3923
18:56:37|9.4012
18:56:38|9.3961
18:56:39|9.3901
18:56:40|9.4014
18:56:41|9.3986
18:56:42|9.4193
18:56:43|9.4227
18:56:44|9.429
18:56:45|9.4206
18:56:46|9.4161
18:56:47|9.4178
18:56:48|9.4207
18:56:49|9.4434
18:56:50|9.4422
18:56:51|9.4429
18:56:53|9.4446
18:56:54|9.4393
18:56:55|9.4425
18:56:56|9.4409
18:56:57|9.4369
18:56:58|9.438
18:56:59|9.4341
18:57:01|9.426
18:57:03|9.4172
18:57:04|9.4149
18:57:05|9.4133
18:57:06|9.412
18:57:07|9.41
18:57:08|9.41
18:57:09|9.4056
18:57:10|9.4056
18:57:11|9.4016
18:57:12|9.4015
18:57:13|9.4015
18:57:14|9.4017
18:57:16|9.4002
18:57:16|9.4001
18:57:18|9.3979
18:57:19|9.3938
18:57:20|9.3923
18:57:22|9.3896
18:57:23|9.3878
18:57:24|9.3953
18:57:24|9.395
18:57:26|9.3949
18:57:27|9.3924
18:57:27|9.3915
18:57:29|9.3909
18:57:30|9.3964
18:57:30|9.3993
18:57:32|9.3933
18:57:32|9.3929
18:57:33|9.3915
18:57:34|9.3904
18:57:36|9.3897
18:57:36|9.3894
18:57:38|9.3892
18:57:38|9.3836
18:57:39|9.3836
18:57:41|9.3835
18:57:41|9.3808
18:57:43|9.3808
18:57:43|9.3808
18:57:44|9.3752
18:57:45|9.3747
18:57:46|9.3749
18:57:47|9.378
18:57:48|9.3849
18:57:49|9.3901
18:57:50|9.3873
18:57:52|9.3976
18:57:54|9.4012
18:57:55|9.4028
18:57:56|9.4041
18:57:57|9.3976
18:57:58|9.3976
18:57:59|9.41
18:58:00|9.4113
18:58:01|9.4082
18:58:02|9.4152
18:58:03|9.413
18:58:04|9.414
18:58:06|9.414
18:58:07|9.41
18:58:09|9.4044
18:58:10|9.4021
18:58:11|9.4022
18:58:11|9.402
18:58:13|9.4059
18:58:14|9.3996
18:58:15|9.4077
18:58:15|9.4076
18:58:16|9.4074
18:58:18|9.4078
18:58:19|9.4057
18:58:20|9.4055
18:58:21|9.4055
18:58:22|9.4055
18:58:22|9.4021
18:58:24|9.4021
18:58:25|9.4021
18:58:27|9.4021
18:58:27|9.4022
18:58:28|9.399
18:58:29|9.399
18:58:30|9.399
18:58:31|9.399
18:58:32|9.3967
18:58:34|9.3942
18:58:35|9.3942
18:58:36|9.3942
18:58:37|9.3912
18:58:38|9.3912
18:58:39|9.3901
18:58:39|9.3901
18:58:41|9.3901
18:58:42|9.39
18:58:43|9.3901
18:58:44|9.3901
18:58:45|9.388
18:58:46|9.3898
18:58:47|9.3897
18:58:48|9.3897
18:58:49|9.3897
18:58:50|9.3897
18:58:51|9.3907
18:58:52|9.3963
18:58:53|9.3983
18:58:54|9.3993
18:58:56|9.4068
18:58:56|9.4065
18:58:57|9.4056
18:58:58|9.4055
18:58:59|9.407
18:59:00|9.4065
18:59:01|9.4108
18:59:02|9.4108
18:59:04|9.4112
18:59:05|9.4144
18:59:06|9.4135
18:59:07|9.4129
18:59:07|9.4129
18:59:09|9.4123
18:59:10|9.4109
18:59:10|9.412
18:59:12|9.412
18:59:13|9.4119
18:59:14|9.4147
18:59:15|9.4172
18:59:16|9.4162
18:59:17|9.4136
18:59:18|9.4187
18:59:19|9.425
18:59:20|9.4329
18:59:21|9.4585
18:59:23|9.4545
18:59:23|9.4505
18:59:25|9.433
18:59:25|9.441
18:59:27|9.4448
18:59:27|9.4382
18:59:29|9.4445
18:59:29|9.44
18:59:31|9.4394
18:59:32|9.4492
18:59:33|9.4475
18:59:33|9.4427
18:59:34|9.4456
18:59:35|9.4446
18:59:36|9.4446
18:59:37|9.4446
18:59:38|9.4443
18:59:40|9.4434
18:59:41|9.4394
18:59:42|9.4382
18:59:42|9.4382
18:59:43|9.4367
18:59:44|9.4367
18:59:46|9.4367
18:59:46|9.4367
18:59:47|9.4367
18:59:49|9.4367
18:59:50|9.4367
18:59:50|9.4331
18:59:51|9.4332
18:59:52|9.4328
18:59:54|9.4332
18:59:55|9.4269
18:59:56|9.4276
18:59:57|9.4237
18:59:58|9.4237
18:59:59|9.4258
19:00:00|9.4257
19:00:01|9.4276
19:00:02|9.4277
19:00:04|9.4259
19:00:04|9.4289
19:00:06|9.425
19:00:07|9.427
19:00:09|9.4324
19:00:09|9.4325
19:00:11|9.4361
19:00:12|9.4367
19:00:13|9.4378
19:00:14|9.4378
19:00:15|9.4473
19:00:17|9.4409
19:00:17|9.4544
19:00:18|9.4558
19:00:19|9.4591
19:00:20|9.4635
19:00:22|9.4634
19:00:22|9.4624
19:00:23|9.4623
19:00:24|9.4597
19:00:25|9.4621
19:00:27|9.4612
19:00:28|9.4482
19:00:29|9.4533
19:00:30|9.4544
19:00:31|9.4523
19:00:32|9.4528
19:00:33|9.4482
19:00:34|9.4523
19:00:35|9.4572
19:00:36|9.4545
19:00:37|9.459
19:00:38|9.459
19:00:39|9.4596
19:00:40|9.4589
19:00:41|9.4589
19:00:41|9.4589
19:00:42|9.4605
19:00:43|9.4654
19:00:45|9.4639
19:00:46|9.4639
19:00:47|9.4658
19:00:48|9.4658
19:00:49|9.4615
19:00:50|9.4615
19:00:51|9.4617
19:00:51|9.4617
19:00:53|9.4617
19:00:54|9.4615
19:00:55|9.4615
19:00:56|9.4611
19:00:57|9.4608
19:00:58|9.4597
19:00:59|9.4591
19:01:00|9.4547
19:01:01|9.4544
19:01:01|9.4471
19:01:04|9.4433
19:01:05|9.4366
19:01:06|9.4395
19:01:08|9.4402
19:01:08|9.4402
19:01:10|9.4401
19:01:11|9.4391
19:01:12|9.4383
19:01:14|9.4388
19:01:14|9.4368
19:01:16|9.4344
19:01:17|9.4338
19:01:18|9.4289
19:01:19|9.4271
19:01:20|9.4227
19:01:21|9.4186
19:01:23|9.4138
19:01:23|9.4074
19:01:24|9.4084
19:01:25|9.4102
19:01:26|9.4112
19:01:28|9.4223
19:01:28|9.4242
19:01:30|9.4233
19:01:31|9.4189
19:01:31|9.4189
19:01:32|9.4197
19:01:34|9.4194
19:01:35|9.4147
19:01:36|9.4146
19:01:36|9.4146
19:01:37|9.4148
19:01:38|9.4148
19:01:40|9.4181
19:01:41|9.4155
19:01:42|9.422
19:01:43|9.4177
19:01:44|9.4176
19:01:45|9.4176
19:01:46|9.4176
19:01:47|9.4174
19:01:48|9.4151
19:01:49|9.4151
19:01:50|9.415
19:01:51|9.415
19:01:52|9.4149
19:01:53|9.4148
19:01:54|9.4118
19:01:55|9.4118
19:01:56|9.41
19:01:57|9.41
19:01:58|9.4018
19:01:59|9.3999
19:02:00|9.3998
19:02:01|9.3997
19:02:02|9.3995
19:02:03|9.398
19:02:04|9.3996
19:02:06|9.3984
19:02:07|9.3998
19:02:08|9.4097
19:02:10|9.4116
19:02:11|9.4108
19:02:12|9.4075
19:02:13|9.4084
19:02:14|9.4031
19:02:15|9.4031
19:02:16|9.4082
19:02:17|9.4081
19:02:18|9.4074
19:02:19|9.4153
19:02:20|9.4153
19:02:21|9.4169
19:02:22|9.4103
19:02:23|9.4055
19:02:24|9.4002
19:02:25|9.4055
19:02:26|9.4117
19:02:27|9.4116
19:02:28|9.4133
19:02:29|9.4133
19:02:30|9.4197
19:02:31|9.4194
19:02:32|9.4194
19:02:33|9.4071
19:02:35|9.4034
19:02:35|9.3995
19:02:38|9.4062
19:02:38|9.4062
19:02:39|9.4075
19:02:40|9.4149
19:02:41|9.4149
19:02:42|9.412
19:02:43|9.4105
19:02:44|9.4104
19:02:45|9.4097
19:02:46|9.4199
19:02:47|9.4116
19:02:48|9.4116
19:02:49|9.4151
19:02:50|9.4152
19:02:51|9.4152
19:02:52|9.416
19:02:53|9.416
19:02:54|9.4165
19:02:56|9.4165
19:02:57|9.4116
19:02:57|9.4116
19:03:00|9.4116
19:03:00|9.4077
19:03:01|9.401
19:03:03|9.405
19:03:04|9.4086
19:03:06|9.3986
19:03:06|9.3993
19:03:08|9.3981
19:03:08|9.3985
19:03:09|9.3985
19:03:10|9.4058
19:03:12|9.401
19:03:13|9.401
19:03:14|9.401
19:03:15|9.401
19:03:17|9.4015
19:03:17|9.4056
19:03:18|9.398
19:03:20|9.398
19:03:20|9.398
19:03:22|9.399
19:03:22|9.3983
19:03:24|9.3954
19:03:25|9.3948
19:03:26|9.3959
19:03:27|9.3959
19:03:28|9.3948
19:03:29|9.3966
19:03:30|9.423
19:03:31|9.4237
19:03:32|9.4131
19:03:33|9.4132
19:03:34|9.4159
19:03:35|9.4135
19:03:36|9.4135
19:03:37|9.4135
19:03:38|9.4114
19:03:39|9.4114
19:03:40|9.4114
19:03:41|9.4072
19:03:42|9.4094
19:03:43|9.4093
19:03:44|9.409
19:03:45|9.409
19:03:46|9.409
19:03:47|9.4083
19:03:48|9.4079
19:03:49|9.4099
19:03:50|9.41
19:03:51|9.41
19:03:52|9.4086
19:03:53|9.4096
19:03:54|9.4061
19:03:55|9.407
19:03:56|9.407
19:03:57|9.407
19:03:58|9.4025
19:03:59|9.4058
19:04:01|9.4012
19:04:01|9.3994
19:04:03|9.3998
19:04:04|9.4004
19:04:05|9.4004
19:04:06|9.4108
19:04:07|9.4108
19:04:09|9.4107
19:04:11|9.4101
19:04:12|9.4035
19:04:13|9.4056
19:04:14|9.4056
19:04:15|9.4056
19:04:16|9.4065
19:04:18|9.4065
19:04:20|9.4056
19:04:20|9.4056
19:04:21|9.4057
19:04:22|9.4057
19:04:23|9.4057
19:04:24|9.4057
19:04:25|9.4111
19:04:27|9.4112
19:04:28|9.4092
19:04:29|9.4092
19:04:30|9.4092
19:04:30|9.4078
19:04:32|9.4078
19:04:33|9.4109
19:04:35|9.411
19:04:35|9.415
19:04:36|9.415
19:04:37|9.4204
19:04:38|9.4168
19:04:39|9.4157
19:04:40|9.418
19:04:41|9.4178
19:04:42|9.4164
19:04:43|9.4138
19:04:44|9.4159
19:04:45|9.4156
19:04:46|9.4156
19:04:47|9.4123
19:04:48|9.4098
19:04:49|9.4093
19:04:50|9.4083
19:04:51|9.4083
19:04:52|9.4083
19:04:53|9.4026
19:04:54|9.404
19:04:55|9.4102
19:04:56|9.4102
19:04:57|9.4149
19:04:58|9.415
19:05:00|9.4198
19:05:02|9.4198
19:05:03|9.4176
19:05:04|9.4168
19:05:06|9.4135
19:05:07|9.4179
19:05:07|9.4179
19:05:09|9.4179
19:05:11|9.4179
19:05:12|9.4179
19:05:13|9.4179
19:05:14|9.4179
19:05:15|9.4179
19:05:16|9.4179
19:05:17|9.4175
19:05:19|9.4155
19:05:19|9.4152
19:05:21|9.4152
19:05:21|9.4152
19:05:22|9.4156
19:05:24|9.4152
19:05:25|9.4152
19:05:26|9.4152
19:05:26|9.4152
19:05:28|9.4151
19:05:28|9.4127
19:05:30|9.4127
19:05:31|9.4134
19:05:32|9.4129
19:05:33|9.4112
19:05:33|9.4112
19:05:35|9.4101
19:05:36|9.41
19:05:37|9.41
19:05:38|9.41
19:05:38|9.41
19:05:40|9.41
19:05:42|9.4061
19:05:42|9.4062
19:05:43|9.4063
19:05:45|9.4078
19:05:46|9.4078
19:05:46|9.4065
19:05:47|9.41
19:05:48|9.4068
19:05:50|9.4068
19:05:50|9.4068
19:05:52|9.4037
19:05:52|9.4037
19:05:53|9.4061
19:05:54|9.4061
19:05:55|9.4031
19:05:56|9.4031
19:05:58|9.4068
19:05:58|9.4068
19:05:59|9.4051
19:06:01|9.4072
19:06:02|9.4072
19:06:02|9.4079
19:06:04|9.4066
19:06:06|9.402
19:06:06|9.402
19:06:07|9.4008
19:06:08|9.401
19:06:09|9.4004
19:06:11|9.4004
19:06:13|9.4004
19:06:14|9.4
19:06:15|9.3996
19:06:15|9.3996
19:06:17|9.3996
19:06:17|9.4015
19:06:19|9.4002
19:06:20|9.4019
19:06:21|9.4019
19:06:23|9.405
19:06:24|9.4034
19:06:25|9.4052
19:06:26|9.4037
19:06:27|9.4037
19:06:28|9.4063
19:06:29|9.4035
19:06:31|9.4076
19:06:32|9.4081
19:06:33|9.4081
19:06:33|9.4081
19:06:36|9.4069
19:06:36|9.405
19:06:37|9.4049
19:06:38|9.4049
19:06:40|9.4049
19:06:41|9.4034
19:06:41|9.4003
19:06:42|9.4003
19:06:43|9.4003
19:06:44|9.4003
19:06:45|9.3956
19:06:46|9.3976
19:06:47|9.3976
19:06:48|9.3983
19:06:49|9.3983
19:06:50|9.3983
19:06:51|9.3983
19:06:53|9.3969
19:06:53|9.397
19:06:54|9.397
19:06:55|9.3959
19:06:56|9.3959
19:06:57|9.391
19:06:59|9.3918
19:06:59|9.3918
19:07:00|9.3989
19:07:01|9.3995
19:07:02|9.3995
19:07:04|9.3995
19:07:05|9.3975
19:07:05|9.3953
19:07:07|9.3953
19:07:08|9.3945
19:07:09|9.3961
19:07:10|9.3961
19:07:11|9.3961
19:07:12|9.3961
19:07:13|9.3912
19:07:14|9.3918
19:07:16|9.3918
19:07:17|9.3918
19:07:19|9.392
19:07:19|9.3942
19:07:20|9.397
19:07:21|9.3971
19:07:23|9.3962
19:07:23|9.3962
19:07:25|9.3962
19:07:26|9.3973
19:07:26|9.3973
19:07:28|9.3973
19:07:28|9.3973
19:07:29|9.3973
19:07:30|9.3973
19:07:31|9.3973
19:07:32|9.3994
19:07:33|9.3997
19:07:35|9.3942
19:07:36|9.3936
19:07:37|9.3936
19:07:38|9.3936
19:07:39|9.3981
19:07:41|9.396
19:07:41|9.396
19:07:43|9.396
19:07:44|9.396
19:07:45|9.3912
19:07:46|9.3928
19:07:47|9.3925
19:07:48|9.3926
19:07:49|9.3924
19:07:50|9.3924
19:07:51|9.3901
19:07:52|9.3903
19:07:53|9.3852
19:07:54|9.3845
19:07:55|9.3835
19:07:56|9.3835
19:07:57|9.3835
19:07:59|9.3776
19:08:00|9.3751
19:08:01|9.3761
19:08:02|9.3787
19:08:04|9.375
19:08:04|9.375
19:08:06|9.375
19:08:07|9.3749
19:08:08|9.375
19:08:09|9.375
19:08:10|9.373
19:08:11|9.3729
19:08:12|9.373
19:08:14|9.373
19:08:14|9.373
19:08:15|9.3704
19:08:17|9.3688
19:08:18|9.3687
19:08:18|9.3687
19:08:19|9.3673
19:08:21|9.3646
19:08:22|9.3496
19:08:23|9.3494
19:08:24|9.3566
19:08:25|9.3532
19:08:26|9.3536
19:08:27|9.3516
19:08:28|9.3532
19:08:29|9.3533
19:08:30|9.35
19:08:31|9.3508
19:08:32|9.3508
19:08:33|9.3519
19:08:34|9.3519
19:08:35|9.3529
19:08:36|9.3535
19:08:37|9.3548
19:08:38|9.3548
19:08:40|9.3599
19:08:41|9.3599
19:08:41|9.3599
19:08:42|9.3571
19:08:44|9.3618
19:08:44|9.3658
19:08:46|9.3685
19:08:47|9.37
19:08:48|9.37
19:08:49|9.37
19:08:50|9.3666
19:08:51|9.3698
19:08:52|9.3687
19:08:53|9.3642
19:08:54|9.3642
19:08:55|9.3677
19:08:56|9.3677
19:08:57|9.3677
19:08:58|9.3677
19:08:59|9.3642
19:09:00|9.364
19:09:01|9.366
19:09:02|9.366
19:09:04|9.366
19:09:05|9.3659
19:09:07|9.3659
19:09:08|9.3659
19:09:08|9.3659
19:09:10|9.3683
19:09:12|9.3683
19:09:13|9.3682
19:09:14|9.3682
19:09:15|9.3682
19:09:16|9.3682
19:09:17|9.3682
19:09:19|9.3682
19:09:20|9.3682
19:09:20|9.3657
19:09:22|9.3678
19:09:22|9.3677
19:09:23|9.3677
19:09:25|9.3658
19:09:25|9.366
19:09:27|9.366
19:09:27|9.366
19:09:29|9.366
19:09:30|9.366
19:09:31|9.3662
19:09:32|9.3662
19:09:33|9.3662
19:09:34|9.366
19:09:34|9.366
19:09:36|9.366
19:09:36|9.366
19:09:38|9.366
19:09:38|9.3665
19:09:40|9.3665
19:09:40|9.3665
19:09:41|9.3665
19:09:42|9.3676
19:09:43|9.3676
19:09:45|9.3676
19:09:45|9.3666
19:09:47|9.3666
19:09:48|9.3663
19:09:49|9.3663
19:09:49|9.3663
19:09:50|9.3663
19:09:52|9.3676
19:09:53|9.3667
19:09:55|9.363
19:09:56|9.363
19:09:57|9.3661
19:09:57|9.3752
19:09:59|9.3752
19:10:00|9.3847
19:10:00|9.3875
19:10:02|9.3843
19:10:03|9.3843
19:10:04|9.3817
19:10:05|9.3999
19:10:07|9.3952
19:10:07|9.3955
19:10:08|9.3962
19:10:10|9.3962
19:10:11|9.3962
19:10:12|9.3962
19:10:13|9.3962
19:10:13|9.3962
19:10:15|9.3962
19:10:16|9.398
19:10:17|9.391
19:10:18|9.399
19:10:19|9.399
19:10:20|9.399
19:10:21|9.3961
19:10:22|9.3964
19:10:23|9.3964
19:10:24|9.3923
19:10:25|9.3923
19:10:26|9.3921
19:10:27|9.3954
19:10:28|9.3963
19:10:29|9.3963
19:10:30|9.3963
19:10:32|9.3963
19:10:32|9.4
19:10:33|9.4
19:10:35|9.4058
19:10:36|9.4057
19:10:36|9.4043
19:10:38|9.4065
19:10:38|9.4065
19:10:39|9.4067
19:10:40|9.407
19:10:41|9.4067
19:10:43|9.4071
19:10:43|9.4085
19:10:44|9.4085
19:10:45|9.4085
19:10:46|9.4085
19:10:47|9.41
19:10:48|9.4117
19:10:49|9.4117
19:10:50|9.4075
19:10:51|9.4112
19:10:52|9.4112
19:10:53|9.4077
19:10:55|9.4077
19:10:55|9.4082
19:10:56|9.4082
19:10:57|9.4071
19:10:58|9.4046
19:10:59|9.4046
19:11:00|9.4046
19:11:01|9.4046
19:11:02|9.4038
19:11:03|9.4013
19:11:04|9.4012
19:11:05|9.4001
19:11:06|9.4001
19:11:07|9.4001
19:11:09|9.3945
19:11:10|9.3945
19:11:11|9.3945
19:11:13|9.3946
19:11:13|9.3946
19:11:15|9.3946
19:11:16|9.4012
19:11:17|9.4012
19:11:18|9.4008
19:11:19|9.4008
19:11:19|9.4022
19:11:21|9.4045
19:11:21|9.3967
19:11:24|9.3965
19:11:25|9.3965
19:11:25|9.3965
19:11:27|9.3948
19:11:28|9.3999
19:11:29|9.3999
19:11:30|9.4008
19:11:30|9.4008
19:11:33|9.4022
19:11:33|9.4022
19:11:34|9.4021
19:11:35|9.399
19:11:36|9.3969
19:11:37|9.3969
19:11:38|9.3933
19:11:39|9.3933
19:11:40|9.3937
19:11:41|9.3922
19:11:42|9.3919
19:11:43|9.3919
19:11:44|9.3919
19:11:45|9.3919
19:11:46|9.3919
19:11:47|9.3921
19:11:48|9.3921
19:11:49|9.3942
19:11:50|9.3942
19:11:51|9.3942
19:11:52|9.3941
19:11:53|9.3965
19:11:54|9.3965
19:11:55|9.3969
19:11:56|9.3967
19:11:57|9.3967
19:11:58|9.3938
19:11:59|9.3938
19:12:00|9.3938
19:12:01|9.3938
19:12:02|9.3938
19:12:03|9.3938
19:12:04|9.3961
19:12:05|9.396
19:12:07|9.396
19:12:08|9.3919
19:12:09|9.3919
19:12:09|9.3922
19:12:11|9.3922
19:12:12|9.3922
19:12:13|9.3921
19:12:14|9.3959
19:12:14|9.3979
19:12:16|9.398
19:12:16|9.398
19:12:19|9.398
19:12:19|9.398
19:12:20|9.3954
19:12:21|9.3998
19:12:22|9.3998
19:12:23|9.3998
19:12:25|9.3998
19:12:26|9.3998
19:12:26|9.3998
19:12:27|9.3998
19:12:29|9.3998
19:12:30|9.399
19:12:31|9.399
19:12:32|9.399
19:12:33|9.399
19:12:34|9.399
19:12:35|9.399
19:12:36|9.399
19:12:37|9.399
19:12:38|9.399
19:12:39|9.399
19:12:40|9.4034
19:12:41|9.4049
19:12:42|9.4049
19:12:43|9.4049
19:12:44|9.4039
19:12:45|9.4021
19:12:46|9.4021
19:12:47|9.4032
19:12:48|9.4032
19:12:49|9.4049
19:12:50|9.4049
19:12:51|9.4049
19:12:52|9.4032
19:12:53|9.4016
19:12:54|9.3998
19:12:55|9.3998
19:12:56|9.4021
19:12:57|9.4021
19:12:59|9.4025
19:12:59|9.4025
19:13:00|9.4025
19:13:02|9.4028
19:13:02|9.4023
19:13:03|9.4023
19:13:04|9.4023
19:13:06|9.4023
19:13:07|9.4032
19:13:07|9.4032
19:13:09|9.4032
19:13:11|9.4032
19:13:11|9.4032
19:13:13|9.4039
19:13:14|9.4024
19:13:15|9.4017
19:13:16|9.4017
19:13:17|9.4017
19:13:19|9.4028
19:13:20|9.4016
19:13:21|9.4016
19:13:22|9.4003
19:13:24|9.4003
19:13:25|9.4003
19:13:26|9.4003
19:13:27|9.4003
19:13:28|9.4003
19:13:29|9.4001
19:13:30|9.4001
19:13:31|9.4001
19:13:32|9.3965
19:13:33|9.396
19:13:34|9.3966
19:13:36|9.4001
19:13:37|9.4001
19:13:39|9.4
19:13:39|9.4
19:13:40|9.4001
19:13:42|9.3957
19:13:43|9.3948
19:13:44|9.3942
19:13:44|9.3964
19:13:46|9.39
19:13:47|9.3903
19:13:48|9.3871
19:13:49|9.3903
19:13:50|9.3903
19:13:51|9.3903
19:13:53|9.3948
19:13:53|9.3948
19:13:55|9.3948
19:13:56|9.3915
19:13:57|9.3915
19:13:58|9.3915
19:13:59|9.3915
19:14:00|9.3914
19:14:01|9.3914
19:14:02|9.3911
19:14:03|9.3911
19:14:04|9.3899
19:14:05|9.3899
19:14:06|9.3889
19:14:07|9.3889
19:14:08|9.3889
19:14:09|9.3889
19:14:10|9.3897
19:14:12|9.388
19:14:13|9.389
19:14:14|9.389
19:14:15|9.3892
19:14:16|9.3892
19:14:18|9.3892
19:14:19|9.3889
19:14:20|9.3886
19:14:21|9.3886
19:14:22|9.3886
19:14:24|9.3877
19:14:24|9.3886
19:14:26|9.3886
19:14:26|9.3877
19:14:27|9.3877
19:14:29|9.3892
19:14:29|9.3873
19:14:31|9.3873
19:14:31|9.3873
19:14:32|9.3872
19:14:33|9.3883
19:14:34|9.3883
19:14:35|9.3894
19:14:37|9.3894
19:14:38|9.3931
19:14:38|9.3931
19:14:40|9.3931
19:14:40|9.3915
19:14:42|9.3929
19:14:43|9.3938
19:14:44|9.3939
19:14:45|9.396
19:14:46|9.3948
19:14:46|9.3938
19:14:48|9.3938
19:14:48|9.3938
19:14:49|9.3907
19:14:50|9.3907
19:14:51|9.3906
19:14:52|9.3906
19:14:54|9.3906
19:14:55|9.3906
19:14:55|9.3886
19:14:56|9.3881
19:14:58|9.3881
19:14:58|9.3881
19:15:00|9.3846
19:15:01|9.3994
19:15:02|9.3994
19:15:03|9.3994
19:15:04|9.4047
19:15:05|9.4047
19:15:06|9.4047
19:15:07|9.4082
19:15:08|9.4082
19:15:10|9.4093
19:15:11|9.4093
19:15:13|9.4089
19:15:14|9.4092
19:15:16|9.4068
19:15:17|9.4068
19:15:17|9.4068
19:15:19|9.4152
19:15:20|9.4147
19:15:21|9.4141
19:15:23|9.4141
19:15:24|9.4149
19:15:26|9.4103
19:15:26|9.4093
19:15:28|9.4105
19:15:29|9.4113
19:15:30|9.4119
19:15:31|9.407
19:15:32|9.4071
19:15:33|9.4071
19:15:35|9.407
19:15:35|9.407
19:15:37|9.4047
19:15:38|9.4047
19:15:39|9.4047
19:15:40|9.3988
19:15:41|9.394
19:15:43|9.3897
19:15:43|9.3897
19:15:45|9.3817
19:15:45|9.3698
19:15:47|9.3729
19:15:48|9.361
19:15:49|9.3745
19:15:49|9.3856
19:15:51|9.3885
19:15:52|9.3815
19:15:53|9.3779
19:15:54|9.3767
19:15:55|9.3761
19:15:57|9.3734
19:15:57|9.3734
19:15:59|9.3734
19:15:59|9.3734
19:16:00|9.3734
19:16:01|9.3734
19:16:02|9.3706
19:16:04|9.3706
19:16:05|9.3706
19:16:05|9.3706
19:16:06|9.3706
19:16:07|9.3725
19:16:08|9.3673
19:16:10|9.3673
19:16:11|9.3673
19:16:11|9.3735
19:16:13|9.3725
19:16:14|9.3725
19:16:15|9.3719
19:16:16|9.3737
19:16:17|9.3737
19:16:19|9.3737
19:16:21|9.3772
19:16:21|9.3767
19:16:22|9.3777
19:16:23|9.3777
19:16:24|9.3767
19:16:25|9.3766
19:16:27|9.3764
19:16:29|9.3739
19:16:29|9.3739
19:16:30|9.3758
19:16:32|9.3738
19:16:33|9.3738
19:16:34|9.3778
19:16:35|9.3778
19:16:36|9.3756
19:16:37|9.3756
19:16:37|9.3752
19:16:38|9.3749
19:16:40|9.3749
19:16:41|9.375
19:16:42|9.3729
19:16:44|9.3728
19:16:45|9.3729
19:16:46|9.3729
19:16:47|9.3729
19:16:48|9.3729
19:16:49|9.3729
19:16:49|9.3729
19:16:51|9.3765
19:16:51|9.3778
19:16:53|9.3765
19:16:54|9.3765
19:16:55|9.3777
19:16:57|9.3777
19:16:57|9.3777
19:16:58|9.3777
19:16:59|9.3767
19:17:00|9.3755
19:17:01|9.3755
19:17:03|9.3754
19:17:05|9.3754
19:17:05|9.3754
19:17:06|9.3754
19:17:07|9.3754
19:17:09|9.3767
19:17:09|9.3784
19:17:10|9.3784
19:17:12|9.3795
19:17:13|9.3795
19:17:14|9.3787
19:17:15|9.3787
19:17:16|9.3785
19:17:17|9.3767
19:17:18|9.3741
19:17:19|9.3754
19:17:20|9.3764
19:17:21|9.3764
19:17:22|9.3764
19:17:24|9.3764
19:17:25|9.3764
19:17:26|9.3764
19:17:27|9.3764
19:17:28|9.3734
19:17:29|9.3733
19:17:31|9.3733
19:17:32|9.3755
19:17:32|9.3755
19:17:34|9.3741
19:17:36|9.3741
19:17:36|9.3742
19:17:37|9.3742
19:17:38|9.3742
19:17:39|9.3744
19:17:40|9.3744
19:17:42|9.3744
19:17:42|9.3744
19:17:44|9.3739
19:17:44|9.3705
19:17:45|9.3703
19:17:46|9.3703
19:17:48|9.3703
19:17:48|9.3702
19:17:49|9.3703
19:17:50|9.37
19:17:51|9.37
19:17:52|9.37
19:17:54|9.3693
19:17:54|9.3693
19:17:55|9.3693
19:17:56|9.3693
19:17:58|9.3688
19:17:59|9.3686
19:17:59|9.3687
19:18:00|9.3657
19:18:01|9.3654
19:18:02|9.3654
19:18:03|9.3686
19:18:05|9.3742
19:18:05|9.3742
19:18:06|9.3742
19:18:08|9.3715
19:18:09|9.3712
19:18:09|9.369
19:18:10|9.369
19:18:12|9.369
19:18:14|9.369
19:18:14|9.3676
19:18:15|9.3676
19:18:17|9.3676
19:18:18|9.3676
19:18:20|9.3676
19:18:20|9.3698
19:18:21|9.3698
19:18:22|9.3698
19:18:23|9.3714
19:18:25|9.3714
19:18:26|9.3714
19:18:26|9.3714
19:18:28|9.3712
19:18:29|9.3712
19:18:30|9.3712
19:18:31|9.369
19:18:31|9.369
19:18:33|9.369
19:18:34|9.3669
19:18:35|9.3681
19:18:36|9.3681
19:18:37|9.3681
19:18:38|9.3681
19:18:40|9.3681
19:18:41|9.3686
19:18:43|9.3686
19:18:44|9.3686
19:18:46|9.3682
19:18:46|9.3682
19:18:47|9.3682
19:18:48|9.3682
19:18:49|9.3669
19:18:51|9.3669
19:18:52|9.3669
19:18:53|9.3669
19:18:54|9.3658
19:18:54|9.3658
19:18:55|9.3668
19:18:56|9.366
19:18:58|9.366
19:18:59|9.366
19:19:00|9.3618
19:19:00|9.3618
19:19:02|9.3635
19:19:03|9.3635
19:19:04|9.3635
19:19:04|9.3635
19:19:05|9.3635
19:19:06|9.3635
19:19:08|9.3635
19:19:08|9.3667
19:19:10|9.3653
19:19:10|9.3653
19:19:12|9.3653
19:19:12|9.3653
19:19:15|9.3661
19:19:15|9.3662
19:19:16|9.3661
19:19:17|9.3673
19:19:18|9.3673
19:19:19|9.3673
19:19:20|9.3663
19:19:21|9.3663
19:19:22|9.3663
19:19:24|9.3641
19:19:25|9.3641
19:19:26|9.3641
19:19:28|9.3633
19:19:29|9.3633
19:19:30|9.3633
19:19:31|9.3633
19:19:32|9.3656
19:19:33|9.3656
19:19:34|9.3702
19:19:35|9.3721
19:19:36|9.3723
19:19:38|9.3723
19:19:39|9.3694
19:19:40|9.3697
19:19:40|9.3697
19:19:41|9.3722
19:19:43|9.3722
19:19:44|9.3742
19:19:45|9.3753
19:19:46|9.3751
19:19:47|9.3779
19:19:48|9.3775
19:19:49|9.3751
19:19:50|9.3776
19:19:51|9.3771
19:19:53|9.3778
19:19:54|9.3761
19:19:54|9.3761
19:19:56|9.3761
19:19:57|9.3795
19:19:58|9.3813
19:19:58|9.3813
19:20:00|9.3812
19:20:00|9.3812
19:20:02|9.3844
19:20:02|9.3844
19:20:04|9.3844
19:20:05|9.3841
19:20:05|9.3841
19:20:07|9.3966
19:20:08|9.4
19:20:09|9.4
19:20:10|9.4029
19:20:12|9.4018
19:20:13|9.402
19:20:13|9.4001
19:20:15|9.4001
19:20:16|9.4001
19:20:17|9.3985
19:20:19|9.3957
19:20:20|9.3858
19:20:21|9.3858
19:20:22|9.3862
19:20:24|9.386
19:20:24|9.388
19:20:27|9.3898
19:20:27|9.3898
19:20:28|9.3938
19:20:29|9.3938
19:20:30|9.3955
19:20:32|9.3955
19:20:33|9.3955
19:20:34|9.3841
19:20:35|9.3841
19:20:36|9.3855
19:20:37|9.3869
19:20:38|9.389
19:20:39|9.3926
19:20:40|9.3926
19:20:41|9.3942
19:20:42|9.3942
19:20:43|9.3942
19:20:44|9.3942
19:20:45|9.3942
19:20:46|9.3926
19:20:47|9.3926
19:20:48|9.3926
19:20:49|9.3926
19:20:50|9.3926
19:20:51|9.3926
19:20:52|9.3926
19:20:53|9.3934
19:20:54|9.3989
19:20:55|9.3973
19:20:56|9.3943
19:20:57|9.3943
19:20:58|9.3926
19:20:59|9.3926
19:21:00|9.3923
19:21:01|9.3922
19:21:03|9.386
19:21:04|9.386
19:21:04|9.387
19:21:06|9.3836
19:21:07|9.3836
19:21:08|9.3836
19:21:09|9.3836
19:21:10|9.3836
19:21:11|9.3866
19:21:12|9.3866
19:21:13|9.3897
19:21:14|9.3872
19:21:15|9.3866
19:21:17|9.3851
19:21:18|9.3836
19:21:19|9.3836
19:21:20|9.3796
19:21:21|9.3793
19:21:22|9.3793
19:21:23|9.3786
19:21:25|9.3786
19:21:27|9.3751
19:21:27|9.3751
19:21:28|9.3787
19:21:30|9.376
19:21:31|9.3752
19:21:32|9.3747
19:21:34|9.3715
19:21:34|9.3724
19:21:36|9.3764
19:21:37|9.3723
19:21:38|9.3723
19:21:39|9.3723
19:21:39|9.3723
19:21:41|9.3723
19:21:42|9.3775
19:21:42|9.3785
19:21:45|9.3865
19:21:45|9.3865
19:21:46|9.3865
19:21:48|9.3863
19:21:48|9.3826
19:21:50|9.3826
19:21:50|9.3826
19:21:51|9.3826
19:21:52|9.3826
19:21:53|9.3826
19:21:55|9.3826
19:21:55|9.3778
19:21:56|9.3777
19:21:57|9.3777
19:21:58|9.3772
19:21:59|9.3772
19:22:00|9.3685
19:22:01|9.3685
19:22:02|9.3696
19:22:04|9.3702
19:22:04|9.3703
19:22:05|9.3685
19:22:06|9.3722
19:22:07|9.3722
19:22:09|9.3704
19:22:10|9.3704
19:22:10|9.3705
19:22:12|9.373
19:22:12|9.3755
19:22:13|9.3771
19:22:14|9.3771
19:22:15|9.3771
19:22:16|9.3771
19:22:18|9.3771
19:22:19|9.3757
19:22:19|9.3784
19:22:20|9.3825
19:22:22|9.3825
19:22:22|9.3817
19:22:24|9.3752
19:22:24|9.3752
19:22:26|9.3752
19:22:28|9.3752
19:22:29|9.3752
19:22:30|9.3752
19:22:32|9.3724
19:22:33|9.3724
19:22:34|9.3724
19:22:35|9.3711
19:22:36|9.3712
19:22:37|9.3724
19:22:38|9.3724
19:22:39|9.3724
19:22:40|9.3816
19:22:41|9.3806
19:22:42|9.3765
19:22:43|9.3765
19:22:44|9.3774
19:22:45|9.3774
19:22:46|9.3773
19:22:47|9.3773
19:22:48|9.3792
19:22:49|9.3792
19:22:50|9.3767
19:22:51|9.3768
19:22:52|9.3759
19:22:53|9.3759
19:22:54|9.3759
19:22:55|9.376
19:22:56|9.3747
19:22:57|9.3747
19:22:58|9.3747
19:22:59|9.3759
19:23:01|9.37
19:23:01|9.3694
19:23:02|9.3694
19:23:03|9.3694
19:23:05|9.3694
19:23:05|9.3694
19:23:07|9.3694
19:23:07|9.3762
19:23:09|9.3774
19:23:10|9.3774
19:23:10|9.3788
19:23:11|9.3794
19:23:12|9.3794
19:23:14|9.3802
19:23:15|9.3835
19:23:16|9.3828
19:23:17|9.3857
19:23:18|9.3857
19:23:19|9.3857
19:23:20|9.387
19:23:21|9.387
19:23:22|9.387
19:23:23|9.387
19:23:24|9.387
19:23:25|9.3857
19:23:27|9.3857
19:23:27|9.3828
19:23:30|9.3838
19:23:31|9.3838
19:23:32|9.3838
19:23:34|9.3878
19:23:34|9.3847
19:23:35|9.3857
19:23:37|9.3869
19:23:38|9.387
19:23:40|9.3909
19:23:40|9.3909
19:23:41|9.3909
19:23:42|9.3865
19:23:43|9.3868
19:23:44|9.383
19:23:45|9.383
19:23:46|9.3829
19:23:47|9.3829
19:23:48|9.3829
19:23:49|9.3829
19:23:50|9.3828
19:23:51|9.3832
19:23:52|9.3832
19:23:53|9.3841
19:23:54|9.3841
19:23:55|9.3841
19:23:56|9.3841
19:23:57|9.3841
19:23:58|9.3875
19:23:59|9.3875
19:24:00|9.3877
19:24:01|9.3877
19:24:02|9.3877
19:24:04|9.387
19:24:05|9.3813
19:24:06|9.379
19:24:07|9.3776
19:24:09|9.3856
19:24:10|9.3856
19:24:10|9.3861
19:24:11|9.3861
19:24:12|9.386
19:24:13|9.386
19:24:15|9.386
19:24:15|9.386
19:24:16|9.386
19:24:17|9.386
19:24:18|9.386
19:24:20|9.381
19:24:21|9.381
19:24:22|9.381
19:24:23|9.381
19:24:24|9.383
19:24:26|9.383
19:24:26|9.3884
19:24:28|9.3882
19:24:29|9.3882
19:24:30|9.3882
19:24:31|9.3882
19:24:33|9.3889
19:24:33|9.3889
19:24:34|9.3889
19:24:36|9.3889
19:24:37|9.3858
19:24:38|9.3858
19:24:39|9.3858
19:24:40|9.3845
19:24:41|9.3845
19:24:41|9.3807
19:24:43|9.3796
19:24:44|9.3796
19:24:45|9.3752
19:24:46|9.3761
19:24:47|9.3761
19:24:48|9.3761
19:24:49|9.3811
19:24:49|9.3811
19:24:51|9.3811
19:24:52|9.3811
19:24:53|9.3838
19:24:55|9.3811
19:24:55|9.3811
19:24:56|9.3811
19:24:57|9.3811
19:24:58|9.3822
19:24:59|9.3788
19:25:00|9.3788
19:25:01|9.3781
19:25:02|9.376
19:25:03|9.376
19:25:04|9.376
19:25:06|9.376
19:25:07|9.3772
19:25:08|9.3772
19:25:09|9.3772
19:25:10|9.3791
19:25:11|9.3791
19:25:12|9.3791
19:25:13|9.3841
19:25:14|9.3805
19:25:15|9.3805
19:25:16|9.3765
19:25:17|9.3752
19:25:18|9.3752
19:25:19|9.3729
19:25:21|9.3738
19:25:22|9.3738
19:25:23|9.3738
19:25:24|9.3738
19:25:25|9.3738
19:25:26|9.3738
19:25:27|9.3802
19:25:28|9.3782
19:25:29|9.3782
19:25:31|9.3782
19:25:31|9.3738
19:25:33|9.3732
19:25:34|9.3733
19:25:35|9.3733
19:25:37|9.3737
19:25:37|9.3737
19:25:39|9.3737
19:25:39|9.3737
19:25:42|9.3733
19:25:43|9.3733
19:25:43|9.3733
19:25:45|9.3733
19:25:47|9.3733
19:25:47|9.3733
19:25:48|9.3733
19:25:49|9.3733
19:25:50|9.3707
19:25:51|9.3729
19:25:53|9.3726
19:25:54|9.3716
19:25:55|9.3685
19:25:56|9.3685
19:25:57|9.3685
19:25:57|9.3685
19:25:59|9.3685
19:26:00|9.3685
19:26:01|9.3685
19:26:02|9.3685
19:26:03|9.3685
19:26:04|9.3673
19:26:05|9.3673
19:26:06|9.3661
19:26:07|9.3666
19:26:09|9.3627
19:26:10|9.3627
19:26:10|9.3663
19:26:12|9.3663
19:26:13|9.3663
19:26:14|9.3663
19:26:15|9.3666
19:26:16|9.3666
19:26:17|9.3666
19:26:18|9.3666
19:26:19|9.3666
19:26:20|9.3671
19:26:21|9.3667
19:26:23|9.3667
19:26:24|9.3667
19:26:25|9.3667
19:26:26|9.3665
19:26:27|9.3665
19:26:28|9.3643
19:26:30|9.3626
19:26:31|9.3626
19:26:31|9.3626
19:26:32|9.3626
19:26:35|9.3635
19:26:36|9.3653
19:26:37|9.3653
19:26:38|9.3663
19:26:39|9.3663
19:26:40|9.3672
19:26:41|9.3668
19:26:42|9.3668
19:26:43|9.3668
19:26:44|9.3668
19:26:45|9.3643
19:26:46|9.3636
19:26:47|9.3643
19:26:48|9.3643
19:26:49|9.3646
19:26:50|9.3646
19:26:51|9.3646
19:26:52|9.3646
19:26:53|9.3663
19:26:54|9.3672
19:26:55|9.3672
19:26:56|9.3635
19:26:57|9.3635
19:26:57|9.3635
19:27:00|9.3635
19:27:00|9.3635
19:27:01|9.3635
19:27:02|9.3635
19:27:04|9.3635
19:27:04|9.3691
19:27:06|9.3699
19:27:07|9.3701
19:27:08|9.3701
19:27:09|9.3701
19:27:10|9.3664
19:27:11|9.3691
19:27:12|9.3691
19:27:12|9.3691
19:27:13|9.3691
19:27:15|9.3692
19:27:16|9.3692
19:27:17|9.3692
19:27:18|9.3692
19:27:19|9.3699
19:27:19|9.3691
19:27:21|9.3691
19:27:22|9.3691
19:27:24|9.3691
19:27:25|9.3691
19:27:26|9.3691
19:27:27|9.373
19:27:28|9.3795
19:27:29|9.3775
19:27:31|9.3775
19:27:31|9.3904
19:27:33|9.395
19:27:33|9.395
19:27:36|9.3921
19:27:36|9.4024
19:27:37|9.4024
19:27:38|9.4059
19:27:39|9.4059
19:27:41|9.4132
19:27:42|9.4108
19:27:43|9.4134
19:27:44|9.4167
19:27:45|9.4152
19:27:46|9.4123
19:27:47|9.4123
19:27:48|9.3988
19:27:49|9.3956
19:27:50|9.3956
19:27:51|9.3961
19:27:52|9.3961
19:27:53|9.4071
19:27:54|9.413
19:27:55|9.4127
19:27:56|9.42
19:27:57|9.4245
19:27:58|9.431
19:27:59|9.4446
19:28:00|9.4453
19:28:01|9.4449
19:28:02|9.45
19:28:03|9.4608
19:28:04|9.4563
19:28:05|9.4594
19:28:06|9.4623
19:28:07|9.4579
19:28:08|9.4557
19:28:09|9.4557
19:28:10|9.454
19:28:11|9.448
19:28:12|9.448
19:28:13|9.4332
19:28:14|9.4275
19:28:15|9.431
19:28:16|9.4319
19:28:17|9.4274
19:28:18|9.435
19:28:19|9.4283
19:28:20|9.4273
19:28:21|9.4293
19:28:22|9.4338
19:28:23|9.4338
19:28:24|9.4311
19:28:25|9.432
19:28:27|9.4283
19:28:28|9.4195
19:28:29|9.4195
19:28:30|9.4164
19:28:31|9.4162
19:28:32|9.4163
19:28:33|9.4208
19:28:34|9.4208
19:28:35|9.4252
19:28:37|9.4307
19:28:38|9.4268
19:28:39|9.4232
19:28:40|9.4232
19:28:41|9.4182
19:28:42|9.4136
19:28:43|9.4171
19:28:44|9.4171
19:28:45|9.4241
19:28:46|9.4221
19:28:47|9.4218
19:28:48|9.4218
19:28:49|9.42
19:28:50|9.42
19:28:51|9.42
19:28:52|9.42
19:28:53|9.4238
19:28:54|9.4284
19:28:55|9.4281
19:28:56|9.4281
19:28:57|9.4294
19:28:58|9.4294
19:28:59|9.4294
19:29:00|9.4312
19:29:01|9.4312
19:29:02|9.423
19:29:03|9.423
19:29:04|9.423
19:29:05|9.4284
19:29:06|9.4235
19:29:07|9.4162
19:29:08|9.4175
19:29:09|9.4138
19:29:10|9.4152
19:29:11|9.4109
19:29:12|9.4175
19:29:13|9.42
19:29:14|9.42
19:29:15|9.4142
19:29:16|9.4123
19:29:17|9.4106
19:29:18|9.4253
19:29:19|9.4176
19:29:20|9.4176
19:29:21|9.4176
19:29:22|9.4172
19:29:23|9.4172
19:29:24|9.4172
19:29:25|9.4172
19:29:26|9.4152
19:29:27|9.4152
19:29:28|9.4152
19:29:29|9.4142
19:29:30|9.4142
19:29:31|9.4142
19:29:32|9.4142
19:29:33|9.4257
19:29:34|9.4257
19:29:35|9.4271
19:29:36|9.4286
19:29:38|9.4276
19:29:40|9.4276
19:29:40|9.4276
19:29:42|9.4276
19:29:43|9.4257
19:29:44|9.4257
19:29:45|9.4257
19:29:46|9.4257
19:29:47|9.4209
19:29:48|9.4209
19:29:49|9.4311
19:29:50|9.4311
19:29:51|9.431
19:29:52|9.431
19:29:53|9.431
19:29:54|9.431
19:29:55|9.4326
19:29:56|9.4351
19:29:57|9.435
19:29:58|9.435
19:29:59|9.4364
19:30:00|9.4332
19:30:01|9.4328
19:30:02|9.4328
19:30:03|9.4257
19:30:04|9.4257
19:30:06|9.4249
19:30:07|9.4249
19:30:07|9.4249
19:30:08|9.415
19:30:09|9.415
19:30:11|9.415
19:30:12|9.415
19:30:13|9.4226
19:30:14|9.4254
19:30:15|9.4268
19:30:16|9.4268
19:30:17|9.4253
19:30:18|9.4253
19:30:20|9.4232
19:30:20|9.4232
19:30:21|9.4158
19:30:23|9.4158
19:30:24|9.4158
19:30:24|9.416
19:30:25|9.4161
19:30:27|9.4161
19:30:28|9.4192
19:30:28|9.4192
19:30:30|9.4154
19:30:31|9.4154
19:30:32|9.415
19:30:34|9.415
19:30:35|9.4123
19:30:36|9.4123
19:30:38|9.411
19:30:39|9.411
19:30:40|9.411
19:30:41|9.411
19:30:42|9.4071
19:30:43|9.4072
19:30:44|9.4121
19:30:45|9.4121
19:30:46|9.4133
19:30:47|9.4133
19:30:48|9.4133
19:30:49|9.4133
19:30:50|9.4121
19:30:52|9.4118
19:30:52|9.4118
19:30:53|9.4137
19:30:54|9.415
19:30:55|9.415
19:30:56|9.415
19:30:57|9.4136
19:30:59|9.4133
19:30:59|9.4125
19:31:01|9.4125
19:31:01|9.4127
19:31:02|9.4133
19:31:05|9.4131
19:31:05|9.4132
19:31:06|9.4132
19:31:07|9.4132
19:31:08|9.4132
19:31:09|9.4132
19:31:11|9.4131
19:31:12|9.4131
19:31:12|9.4129
19:31:14|9.413
19:31:14|9.413
19:31:15|9.413
19:31:16|9.413
19:31:17|9.4051
19:31:18|9.4008
19:31:20|9.3998
19:31:20|9.3901
19:31:21|9.3909
19:31:23|9.3934
19:31:24|9.3934
19:31:25|9.4007
19:31:26|9.4085
19:31:28|9.4121
19:31:28|9.4121
19:31:30|9.4121
19:31:31|9.4121
19:31:31|9.3993
19:31:33|9.3993
19:31:34|9.3993
19:31:36|9.4099
19:31:37|9.4132
19:31:38|9.4132
19:31:39|9.4132
19:31:41|9.4113
19:31:41|9.4113
19:31:43|9.4071
19:31:44|9.4071
19:31:46|9.4059
19:31:46|9.4059
19:31:47|9.4059
19:31:48|9.4132
19:31:49|9.4132
19:31:50|9.4172
19:31:52|9.4172
19:31:53|9.4172
19:31:54|9.4094
19:31:55|9.4074
19:31:56|9.4074
19:31:57|9.4049
19:31:59|9.4049
19:31:59|9.4049
19:32:00|9.4049
19:32:01|9.4015
19:32:03|9.4015
19:32:03|9.3978
19:32:04|9.3978
19:32:06|9.3978
19:32:07|9.3978
19:32:08|9.4006
19:32:09|9.4006
19:32:10|9.4006
19:32:11|9.4006
19:32:12|9.4094
19:32:13|9.4094
19:32:14|9.409
19:32:15|9.4114
19:32:16|9.4114
19:32:17|9.4114
19:32:18|9.4114
19:32:19|9.4114
19:32:20|9.4114
19:32:20|9.4114
19:32:21|9.4114
19:32:23|9.4114
19:32:24|9.4022
19:32:25|9.4022
19:32:26|9.4034
19:32:27|9.4033
19:32:28|9.4033
19:32:29|9.4025
19:32:30|9.4025
19:32:31|9.4025
19:32:32|9.4027
19:32:33|9.4027
19:32:34|9.4103
19:32:36|9.4103
19:32:37|9.4103
19:32:38|9.41
19:32:40|9.4103
19:32:41|9.4103
19:32:43|9.4103
19:32:43|9.4114
19:32:44|9.4114
19:32:45|9.4114
19:32:46|9.4167
19:32:48|9.4172
19:32:48|9.4174
19:32:49|9.416
19:32:50|9.4173
19:32:51|9.4227
19:32:52|9.4245
19:32:53|9.4245
19:32:55|9.4245
19:32:56|9.4282
19:32:57|9.4373
19:32:58|9.44
19:32:59|9.4443
19:32:59|9.4521
19:33:00|9.4542
19:33:01|9.4542
19:33:03|9.45
19:33:04|9.4543
19:33:05|9.4589
19:33:05|9.4491
19:33:07|9.4443
19:33:08|9.4443
19:33:09|9.4346
19:33:10|9.4262
19:33:11|9.4262
19:33:12|9.4262
19:33:13|9.4262
19:33:14|9.4326
19:33:15|9.4326
19:33:15|9.4397
19:33:17|9.4447
19:33:19|9.4506
19:33:19|9.4552
19:33:20|9.4524
19:33:21|9.4529
19:33:22|9.4529
19:33:23|9.4529
19:33:24|9.4533
19:33:26|9.4525
19:33:26|9.4525
19:33:27|9.4553
19:33:29|9.4674
19:33:31|9.4791
19:33:31|9.4877
19:33:32|9.4977
19:33:34|9.5086
19:33:35|9.5099
19:33:36|9.4875
19:33:38|9.549
19:33:39|9.5766
19:33:39|9.598
19:33:40|9.6114
19:33:42|9.5584
19:33:43|9.5578
19:33:44|9.6058
19:33:45|9.5956
19:33:46|9.5775
19:33:47|9.5645
19:33:48|9.567
19:33:49|9.5627
19:33:50|9.5425
19:33:51|9.5375
19:33:52|9.5332
19:33:53|9.5483
19:33:54|9.5594
19:33:56|9.5395
19:33:57|9.5448
19:33:57|9.5339
19:33:58|9.5408
19:33:59|9.5307
19:34:02|9.5408
19:34:02|9.5414
19:34:03|9.5414
19:34:04|9.5347
19:34:05|9.5317
19:34:07|9.5311
19:34:07|9.5321
19:34:08|9.5325
19:34:09|9.5327
19:34:11|9.5395
19:34:12|9.5521
19:34:13|9.5442
19:34:14|9.5373
19:34:15|9.5374
19:34:16|9.5508
19:34:17|9.5528
19:34:18|9.551
19:34:19|9.5511
19:34:20|9.5516
19:34:21|9.546
19:34:22|9.5372
19:34:23|9.535
19:34:24|9.5472
19:34:25|9.5464
19:34:26|9.546
19:34:27|9.542
19:34:28|9.544
19:34:29|9.55
19:34:30|9.5502
19:34:32|9.55
19:34:32|9.5513
19:34:34|9.5513
19:34:35|9.5513
19:34:36|9.55
19:34:37|9.5446
19:34:39|9.5477
19:34:40|9.55
19:34:40|9.5489
19:34:42|9.5489
19:34:44|9.5451
19:34:44|9.5444
19:34:45|9.5439
19:34:46|9.5457
19:34:47|9.5418
19:34:49|9.5455
19:34:51|9.5417
19:34:51|9.541
19:34:53|9.5418
19:34:53|9.5401
19:34:54|9.5418
19:34:55|9.5418
19:34:57|9.541
19:34:58|9.541
19:34:59|9.5407
19:35:00|9.5396
19:35:00|9.539
19:35:01|9.5371
19:35:03|9.5333
19:35:04|9.533
19:35:05|9.5364
19:35:06|9.532
19:35:07|9.5366
19:35:08|9.5389
19:35:09|9.5362
19:35:10|9.5321
19:35:11|9.53
19:35:12|9.5237
19:35:13|9.5237
19:35:14|9.5237
19:35:16|9.5287
19:35:17|9.5233
19:35:18|9.5264
19:35:19|9.5264
19:35:20|9.5204
19:35:20|9.5262
19:35:22|9.5237
19:35:23|9.5279
19:35:24|9.5279
19:35:25|9.5279
19:35:25|9.5265
19:35:27|9.5262
19:35:28|9.5262
19:35:29|9.5262
19:35:30|9.5262
19:35:31|9.5263
19:35:32|9.5279
19:35:33|9.5267
19:35:33|9.5299
19:35:35|9.5299
19:35:36|9.5267
19:35:37|9.5267
19:35:38|9.5252
19:35:40|9.5253
19:35:40|9.5253
19:35:42|9.5238
19:35:43|9.5238
19:35:44|9.5188
19:35:45|9.5226
19:35:46|9.5206
19:35:48|9.5198
19:35:49|9.5198
19:35:50|9.522
19:35:51|9.5198
19:35:52|9.5198
19:35:53|9.5198
19:35:54|9.5189
19:35:55|9.5081
19:35:56|9.5039
19:35:57|9.5034
19:35:59|9.4973
19:35:59|9.4976
19:36:00|9.4911
19:36:02|9.4962
19:36:03|9.4952
19:36:05|9.4994
19:36:06|9.5094
19:36:07|9.5094
19:36:08|9.5094
19:36:09|9.5031
19:36:10|9.5031
19:36:11|9.4994
19:36:12|9.4995
19:36:13|9.5009
19:36:14|9.51
19:36:15|9.5127
19:36:16|9.5127
19:36:17|9.5136
19:36:18|9.5146
19:36:19|9.5146
19:36:20|9.5167
19:36:21|9.5167
19:36:22|9.5145
19:36:23|9.5023
19:36:24|9.5003
19:36:25|9.5076
19:36:26|9.5076
19:36:27|9.5058
19:36:28|9.5042
19:36:29|9.5065
19:36:30|9.5092
19:36:32|9.5099
19:36:32|9.5076
19:36:34|9.5063
19:36:35|9.5079
19:36:36|9.5059
19:36:37|9.5059
19:36:38|9.5066
19:36:39|9.5074
19:36:40|9.5082
19:36:42|9.5058
19:36:43|9.4986
19:36:44|9.4986
19:36:45|9.5005
19:36:46|9.5005
19:36:47|9.5038
19:36:48|9.4994
19:36:49|9.5053
19:36:50|9.5055
19:36:51|9.5078
19:36:52|9.5071
19:36:53|9.5071
19:36:54|9.5071
19:36:55|9.5071
19:36:57|9.5053
19:36:59|9.5053
19:37:00|9.505
19:37:00|9.505
19:37:01|9.505
19:37:02|9.5114
19:37:03|9.5092
19:37:04|9.5136
19:37:05|9.5145
19:37:07|9.5145
19:37:07|9.5127
19:37:08|9.5127
19:37:10|9.512
19:37:11|9.5064
19:37:12|9.5064
19:37:13|9.5084
19:37:14|9.5063
19:37:15|9.5056
19:37:16|9.5089
19:37:17|9.5087
19:37:18|9.5056
19:37:19|9.5056
19:37:20|9.5063
19:37:21|9.5129
19:37:22|9.5068
19:37:23|9.5122
19:37:24|9.5122
19:37:25|9.5072
19:37:26|9.5072
19:37:27|9.5087
19:37:28|9.5087
19:37:29|9.5064
19:37:30|9.5065
19:37:31|9.5081
19:37:32|9.5071
19:37:34|9.5008
19:37:35|9.5008
19:37:35|9.5008
19:37:36|9.5046
19:37:37|9.512
19:37:39|9.5099
19:37:39|9.5088
19:37:40|9.5095
19:37:42|9.5099
19:37:43|9.5086
19:37:43|9.5071
19:37:45|9.5069
19:37:47|9.5069
19:37:48|9.5155
19:37:49|9.5139
19:37:50|9.5139
19:37:51|9.5167
19:37:53|9.5167
19:37:53|9.5125
19:37:54|9.5166
19:37:56|9.5191
19:37:57|9.5208
19:37:58|9.5283
19:37:58|9.5329
19:37:59|9.5429
19:38:01|9.5413
19:38:01|9.5422
19:38:03|9.5367
19:38:04|9.5375
19:38:05|9.5375
19:38:06|9.5375
19:38:07|9.5372
19:38:08|9.543
19:38:09|9.5474
19:38:10|9.5509
19:38:11|9.553
19:38:12|9.5673
19:38:13|9.57
19:38:14|9.5853
19:38:15|9.5921
19:38:16|9.5928
19:38:17|9.5933
19:38:18|9.5773
19:38:19|9.5849
19:38:20|9.5826
19:38:21|9.586
19:38:22|9.586
19:38:23|9.5815
19:38:24|9.5842
19:38:25|9.5788
19:38:26|9.5737
19:38:27|9.5724
19:38:28|9.5667
19:38:29|9.5677
19:38:30|9.5561
19:38:31|9.5544
19:38:32|9.5511
19:38:33|9.5511
19:38:34|9.5553
19:38:35|9.5602
19:38:36|9.5688
19:38:37|9.5723
19:38:38|9.581
19:38:39|9.5864
19:38:40|9.5819
19:38:41|9.5836
19:38:42|9.5836
19:38:43|9.5872
19:38:45|9.587
19:38:46|9.581
19:38:47|9.5811
19:38:47|9.5885
19:38:48|9.575
19:38:49|9.5718
19:38:51|9.5726
19:38:52|9.5688
19:38:53|9.5632
19:38:54|9.5673
19:38:55|9.5654
19:38:56|9.569
19:38:57|9.569
19:38:58|9.569
19:38:59|9.569
19:39:00|9.5742
19:39:00|9.5782
19:39:02|9.5878
19:39:03|9.5898
19:39:05|9.5889
19:39:06|9.5918
19:39:08|9.5881
19:39:08|9.5888
19:39:09|9.5864
19:39:11|9.5913
19:39:12|9.588
19:39:12|9.588
19:39:13|9.588
19:39:15|9.5939
19:39:16|9.5898
19:39:17|9.5888
19:39:17|9.5897
19:39:18|9.5882
19:39:19|9.5848
19:39:20|9.5791
19:39:22|9.58
19:39:23|9.5728
19:39:25|9.5725
19:39:26|9.5814
19:39:27|9.5811
19:39:28|9.5774
19:39:29|9.5793
19:39:30|9.5783
19:39:31|9.5923
19:39:32|9.5892
19:39:32|9.5783
19:39:34|9.5728
19:39:36|9.5927
19:39:37|9.5918
19:39:39|9.5813
19:39:40|9.5865
19:39:40|9.5897
19:39:42|9.5897
19:39:43|9.5897
19:39:44|9.5817
19:39:45|9.5817
19:39:46|9.5898
19:39:47|9.6004
19:39:48|9.5946
19:39:49|9.5939
19:39:50|9.5939
19:39:51|9.5939
19:39:52|9.5981
19:39:53|9.5981
19:39:54|9.6001
19:39:55|9.6029
19:39:56|9.6004
19:39:57|9.6007
19:39:58|9.6035
19:39:59|9.6002
19:40:00|9.6002
19:40:01|9.6002
19:40:02|9.6035
19:40:03|9.5959
19:40:04|9.5889
19:40:06|9.5854
19:40:07|9.5802
19:40:08|9.5802
19:40:08|9.5801
19:40:10|9.5801
19:40:11|9.5781
19:40:12|9.5779
19:40:13|9.5779
19:40:14|9.5764
19:40:14|9.5782
19:40:16|9.5782
19:40:17|9.5805
19:40:18|9.5813
19:40:19|9.5856
19:40:20|9.5856
19:40:20|9.5947
19:40:22|9.6027
19:40:23|9.6027
19:40:24|9.6022
19:40:25|9.6073
19:40:25|9.6084
19:40:27|9.6066
19:40:28|9.6066
19:40:29|9.6043
19:40:30|9.6001
19:40:31|9.6038
19:40:32|9.6038
19:40:33|9.6038
19:40:34|9.6048
19:40:36|9.6076
19:40:36|9.6042
19:40:37|9.6039
19:40:38|9.6043
19:40:39|9.6043
19:40:40|9.603
19:40:41|9.6002
19:40:43|9.5989
19:40:45|9.599
19:40:46|9.599
19:40:48|9.5996
19:40:49|9.6101
19:40:50|9.5995
19:40:50|9.5999
19:40:52|9.5966
19:40:52|9.5947
19:40:53|9.5946
19:40:55|9.5877
19:40:56|9.5875
19:40:57|9.5897
19:40:58|9.5897
19:40:59|9.5969
19:41:01|9.5966
19:41:02|9.5968
19:41:03|9.5968
19:41:04|9.597
19:41:05|9.5956
19:41:06|9.593
19:41:07|9.5969
19:41:07|9.59
19:41:09|9.5876
19:41:10|9.5912
19:41:11|9.5907
19:41:12|9.5908
19:41:13|9.6016
19:41:13|9.6037
19:41:15|9.6005
19:41:16|9.6047
19:41:17|9.6019
19:41:18|9.6004
19:41:19|9.604
19:41:20|9.6037
19:41:21|9.614
19:41:22|9.6122
19:41:23|9.6142
19:41:24|9.6141
19:41:25|9.62
19:41:26|9.62
19:41:27|9.6291
19:41:27|9.6326
19:41:29|9.6674
19:41:29|9.672
19:41:31|9.6721
19:41:31|9.6756
19:41:33|9.6468
19:41:33|9.6429
19:41:35|9.6429
19:41:36|9.6404
19:41:38|9.6401
19:41:39|9.6389
19:41:39|9.6425
19:41:40|9.6328
19:41:42|9.6343
19:41:43|9.6385
19:41:44|9.6363
19:41:45|9.6363
19:41:47|9.6328
19:41:47|9.61
19:41:49|9.612
19:41:50|9.607
19:41:51|9.6119
19:41:51|9.6034
19:41:52|9.6263
19:41:53|9.6251
19:41:55|9.6184
19:41:55|9.6221
19:41:57|9.6221
19:41:57|9.6142
19:41:59|9.6173
19:41:59|9.6153
19:42:01|9.6134
19:42:02|9.614
19:42:02|9.6144
19:42:03|9.6144
19:42:04|9.6227
19:42:05|9.619
19:42:07|9.6191
19:42:08|9.6183
19:42:09|9.6183
19:42:10|9.6183
19:42:11|9.6201
19:42:12|9.6145
19:42:13|9.6145
19:42:15|9.6143
19:42:15|9.6143
19:42:17|9.6143
19:42:18|9.6143
19:42:18|9.6143
19:42:19|9.6145
19:42:21|9.6145
19:42:22|9.6146
19:42:23|9.6145
19:42:24|9.6147
19:42:24|9.6149
19:42:25|9.6149
19:42:26|9.615
19:42:27|9.615
19:42:28|9.613
19:42:29|9.613
19:42:30|9.6116
19:42:32|9.6104
19:42:32|9.6104
19:42:33|9.6079
19:42:34|9.607
19:42:35|9.607
19:42:36|9.607
19:42:38|9.6038
19:42:39|9.6034
19:42:39|9.6005
19:42:41|9.6
19:42:42|9.5992
19:42:43|9.5921
19:42:45|9.6011
19:42:46|9.5992
19:42:47|9.5992
19:42:47|9.5997
19:42:49|9.5997
19:42:50|9.6106
19:42:51|9.6043
19:42:52|9.6018
19:42:53|9.6043
19:42:54|9.6081
19:42:56|9.608
19:42:58|9.6043
19:42:59|9.6067
19:43:00|9.6067
19:43:01|9.603
19:43:01|9.603
19:43:02|9.603
19:43:04|9.603
19:43:05|9.603
19:43:06|9.603
19:43:07|9.6032
19:43:08|9.6027
19:43:09|9.6027
19:43:11|9.6103
19:43:12|9.6103
19:43:14|9.6119
19:43:15|9.6121
19:43:16|9.6113
19:43:18|9.6111
19:43:19|9.6094
19:43:19|9.6094
19:43:20|9.6115
19:43:21|9.6111
19:43:22|9.61
19:43:23|9.6125
19:43:24|9.6068
19:43:26|9.6081
19:43:27|9.6069
19:43:28|9.6072
19:43:29|9.6082
19:43:30|9.6081
19:43:31|9.6069
19:43:32|9.6069
19:43:33|9.6038
19:43:34|9.6073
19:43:35|9.6067
19:43:36|9.6082
19:43:37|9.6082
19:43:39|9.6082
19:43:39|9.612
19:43:40|9.612
19:43:41|9.612
19:43:42|9.6172
19:43:43|9.6183
19:43:44|9.6183
19:43:45|9.6196
19:43:46|9.6182
19:43:47|9.6183
19:43:48|9.6182
19:43:50|9.6153
19:43:50|9.6153
19:43:51|9.6121
19:43:52|9.6123
19:43:54|9.6169
19:43:55|9.6169
19:43:55|9.62
19:43:57|9.62
19:43:58|9.6182
19:43:59|9.62
19:44:00|9.6223
19:44:02|9.617
19:44:02|9.6226
19:44:03|9.6216
19:44:04|9.617
19:44:06|9.617
19:44:07|9.6169
19:44:08|9.6169
19:44:10|9.6149
19:44:10|9.616
19:44:11|9.6132
19:44:13|9.6132
19:44:13|9.618
19:44:14|9.6184
19:44:15|9.6162
19:44:16|9.6162
19:44:17|9.618
19:44:18|9.618
19:44:19|9.618
19:44:20|9.6187
19:44:21|9.6187
19:44:22|9.6201
19:44:24|9.6187
19:44:24|9.6187
19:44:25|9.6188
19:44:26|9.6188
19:44:27|9.6188
19:44:28|9.6212
19:44:29|9.6291
19:44:30|9.6352
19:44:31|9.6353
19:44:32|9.6412
19:44:33|9.6412
19:44:35|9.6311
19:44:35|9.6379
19:44:36|9.6377
19:44:37|9.6341
19:44:39|9.6438
19:44:41|9.6413
19:44:42|9.6392
19:44:42|9.6392
19:44:43|9.6306
19:44:44|9.6316
19:44:45|9.6288
19:44:46|9.6313
19:44:47|9.6313
19:44:49|9.6287
19:44:50|9.6287
19:44:51|9.6225
19:44:52|9.6255
19:44:53|9.6292
19:44:54|9.6292
19:44:55|9.6358
19:44:56|9.63
19:44:57|9.6301
19:44:59|9.6264
19:45:00|9.626
19:45:01|9.6309
19:45:02|9.6279
19:45:03|9.6268
19:45:04|9.6294
19:45:06|9.6294
19:45:06|9.6294
19:45:07|9.624
19:45:09|9.6234
19:45:09|9.6197
19:45:10|9.6186
19:45:12|9.6181
19:45:12|9.6137
19:45:14|9.6137
19:45:14|9.6132
19:45:15|9.6137
19:45:17|9.6167
19:45:18|9.6123
19:45:19|9.6123
19:45:19|9.6145
19:45:21|9.6133
19:45:22|9.6134
19:45:23|9.6134
19:45:24|9.6134
19:45:25|9.6093
19:45:26|9.6073
19:45:27|9.6092
19:45:28|9.6067
19:45:29|9.607
19:45:30|9.607
19:45:31|9.607
19:45:32|9.62
19:45:33|9.6313
19:45:34|9.6313
19:45:35|9.6313
19:45:36|9.6291
19:45:37|9.6269
19:45:38|9.6274
19:45:39|9.6274
19:45:40|9.6302
19:45:42|9.6332
19:45:43|9.6416
19:45:43|9.6546
19:45:44|9.661
19:45:46|9.6694
19:45:46|9.6662
19:45:48|9.6604
19:45:49|9.6607
19:45:50|9.6522
19:45:52|9.6545
19:45:53|9.6564
19:45:53|9.6455
19:45:54|9.6368
19:45:56|9.6306
19:45:57|9.6294
19:45:58|9.6212
19:45:59|9.6504
19:46:00|9.6549
19:46:01|9.6484
19:46:02|9.6429
19:46:03|9.6305
19:46:04|9.6292
19:46:05|9.6296
19:46:06|9.6294
19:46:07|9.6295
19:46:08|9.6464
19:46:09|9.6464
19:46:10|9.64
19:46:12|9.641
19:46:13|9.6449
19:46:13|9.6506
19:46:15|9.6506
19:46:16|9.6518
19:46:17|9.6506
19:46:17|9.6506
19:46:19|9.6445
19:46:20|9.6565
19:46:20|9.6513
19:46:22|9.6518
19:46:22|9.6504
19:46:25|9.6443
19:46:26|9.6482
19:46:26|9.6477
19:46:27|9.6506
19:46:28|9.6521
19:46:29|9.6528
19:46:30|9.6508
19:46:31|9.6501
19:46:32|9.6641
19:46:33|9.6647
19:46:34|9.6635
19:46:35|9.6606
19:46:36|9.6527
19:46:37|9.65
19:46:39|9.6432
19:46:39|9.6492
19:46:40|9.645
19:46:42|9.6477
19:46:43|9.6491
19:46:45|9.6441
19:46:45|9.6553
19:46:46|9.648
19:46:47|9.65
19:46:48|9.6484
19:46:49|9.6501
19:46:50|9.6511
19:46:52|9.643
19:46:53|9.645
19:46:54|9.6452
19:46:56|9.6613
19:46:57|9.6638
19:46:58|9.6512
19:46:59|9.6485
19:47:00|9.6485
19:47:01|9.6503
19:47:02|9.652
19:47:03|9.6509
19:47:04|9.6551
19:47:05|9.6559
19:47:06|9.6486
19:47:07|9.6509
19:47:08|9.6521
19:47:09|9.6536
19:47:10|9.65
19:47:11|9.65
19:47:12|9.65
19:47:13|9.65
19:47:14|9.6549
19:47:16|9.6536
19:47:17|9.6562
19:47:17|9.6537
19:47:19|9.65
19:47:20|9.65
19:47:20|9.65
19:47:22|9.6568
19:47:22|9.6559
19:47:24|9.6559
19:47:25|9.66
19:47:25|9.6612
19:47:27|9.6606
19:47:28|9.66
19:47:28|9.66
19:47:30|9.6559
19:47:31|9.6589
19:47:32|9.6501
19:47:33|9.6501
19:47:35|9.6372
19:47:35|9.6373
19:47:37|9.6355
19:47:38|9.6315
19:47:39|9.6313
19:47:39|9.6307
19:47:40|9.6304
19:47:41|9.6325
19:47:43|9.6322
19:47:43|9.6295
19:47:45|9.6297
19:47:47|9.6298
19:47:48|9.65
19:47:49|9.6542
19:47:50|9.6455
19:47:52|9.6445
19:47:53|9.6379
19:47:54|9.6356
19:47:55|9.6295
19:47:55|9.6295
19:47:57|9.6295
19:47:59|9.6295
19:48:00|9.6311
19:48:00|9.6295
19:48:02|9.6301
19:48:03|9.6301
19:48:05|9.6284
19:48:07|9.6267
19:48:07|9.6312
19:48:08|9.6313
19:48:09|9.6313
19:48:10|9.6268
19:48:11|9.6268
19:48:12|9.6266
19:48:13|9.6263
19:48:14|9.6268
19:48:16|9.6266
19:48:16|9.6268
19:48:17|9.6276
19:48:18|9.6276
19:48:19|9.622
19:48:20|9.6233
19:48:21|9.6217
19:48:22|9.6201
19:48:24|9.6201
19:48:25|9.6201
19:48:26|9.6214
19:48:27|9.6239
19:48:28|9.62
19:48:30|9.6191
19:48:30|9.6194
19:48:31|9.6184
19:48:32|9.62
19:48:33|9.6172
19:48:34|9.6213
19:48:35|9.6174
19:48:36|9.6235
19:48:37|9.6214
19:48:38|9.6225
19:48:39|9.6222
19:48:40|9.6222
19:48:42|9.6239
19:48:43|9.6234
19:48:44|9.6234
19:48:45|9.6241
19:48:46|9.6231
19:48:47|9.6268
19:48:48|9.6255
19:48:49|9.6236
19:48:50|9.6236
19:48:51|9.6239
19:48:52|9.6244
19:48:54|9.6236
19:48:54|9.6236
19:48:55|9.6236
19:48:57|9.6275
19:48:57|9.6247
19:48:58|9.6289
19:48:59|9.6289
19:49:01|9.6271
19:49:02|9.6264
19:49:03|9.6264
19:49:04|9.6236
19:49:06|9.6236
19:49:07|9.6236
19:49:09|9.6215
19:49:09|9.616
19:49:10|9.6179
19:49:11|9.6142
19:49:13|9.61
19:49:14|9.6111
19:49:15|9.6113
19:49:16|9.6112
19:49:16|9.6085
19:49:18|9.6093
19:49:19|9.6095
19:49:20|9.6095
19:49:20|9.6114
19:49:22|9.6114
19:49:23|9.6136
19:49:24|9.6133
19:49:24|9.6149
19:49:26|9.6151
19:49:27|9.6151
19:49:28|9.6151
19:49:29|9.6151
19:49:30|9.6151
19:49:31|9.6152
19:49:32|9.6133
19:49:33|9.6115
19:49:34|9.6115
19:49:35|9.6115
19:49:36|9.611
19:49:36|9.611
19:49:38|9.6092
19:49:39|9.6092
19:49:39|9.6139
19:49:41|9.6095
19:49:43|9.6095
19:49:43|9.6116
19:49:45|9.6075
19:49:46|9.6075
19:49:47|9.607
19:49:49|9.6063
19:49:49|9.603
19:49:50|9.6029
19:49:51|9.6
19:49:53|9.5986
19:49:54|9.5986
19:49:55|9.5986
19:49:57|9.5974
19:49:58|9.5961
19:49:59|9.5961
19:49:59|9.5961
19:50:01|9.5924
19:50:02|9.5997
19:50:03|9.5925
19:50:04|9.6097
19:50:05|9.6037
19:50:06|9.6128
19:50:07|9.6188
19:50:08|9.6188
19:50:09|9.6233
19:50:10|9.6242
19:50:11|9.627
19:50:12|9.6172
19:50:13|9.609
19:50:14|9.594
19:50:16|9.5985
19:50:16|9.6044
19:50:18|9.6044
19:50:18|9.6097
19:50:20|9.6123
19:50:21|9.624
19:50:21|9.6253
19:50:22|9.6253
19:50:23|9.6253
19:50:25|9.6125
19:50:26|9.6117
19:50:27|9.6061
19:50:27|9.6061
19:50:28|9.611
19:50:29|9.611
19:50:31|9.6158
19:50:32|9.6141
19:50:33|9.6121
19:50:33|9.6113
19:50:35|9.6113
19:50:35|9.6084
19:50:37|9.6073
19:50:37|9.6043
19:50:39|9.6074
19:50:39|9.6111
19:50:40|9.6111
19:50:42|9.6111
19:50:43|9.61
19:50:44|9.61
19:50:45|9.6073
19:50:46|9.6073
19:50:46|9.6069
19:50:48|9.6043
19:50:48|9.6043
19:50:50|9.612
19:50:50|9.6135
19:50:52|9.6111
19:50:53|9.612
19:50:55|9.6115
19:50:55|9.6067
19:50:56|9.6067
19:50:57|9.6043
19:50:58|9.6043
19:50:59|9.606
19:51:01|9.6146
19:51:01|9.6132
19:51:03|9.614
19:51:04|9.6175
19:51:05|9.6157
19:51:07|9.6201
19:51:08|9.6201
19:51:09|9.6183
19:51:10|9.6213
19:51:10|9.6217
19:51:11|9.6213
19:51:13|9.6168
19:51:14|9.6206
19:51:14|9.6273
19:51:16|9.6247
19:51:16|9.6267
19:51:17|9.626
19:51:19|9.6271
19:51:20|9.6271
19:51:21|9.6275
19:51:22|9.6279
19:51:23|9.6279
19:51:24|9.6275
19:51:25|9.6279
19:51:26|9.6275
19:51:27|9.6259
19:51:28|9.6251
19:51:29|9.6251
19:51:30|9.6209
19:51:31|9.6209
19:51:32|9.6209
19:51:33|9.6262
19:51:34|9.6242
19:51:35|9.6242
19:51:36|9.6242
19:51:37|9.6242
19:51:38|9.6242
19:51:39|9.6257
19:51:40|9.6257
19:51:41|9.6257
19:51:42|9.6303
19:51:43|9.6302
19:51:44|9.6345
19:51:45|9.6417
19:51:46|9.6497
19:51:48|9.6502
19:51:48|9.6502
19:51:49|9.6455
19:51:50|9.6455
19:51:51|9.6455
19:51:52|9.6425
19:51:53|9.6484
19:51:54|9.648
19:51:55|9.6332
19:51:56|9.6362
19:51:57|9.6257
19:51:58|9.6246
19:51:59|9.6587
19:52:00|9.6608
19:52:01|9.6467
19:52:03|9.6584
19:52:03|9.6524
19:52:04|9.6445
19:52:06|9.6374
19:52:07|9.6374
19:52:08|9.639
19:52:09|9.6417
19:52:10|9.6437
19:52:11|9.6523
19:52:12|9.6523
19:52:13|9.6469
19:52:14|9.6432
19:52:15|9.6395
19:52:16|9.6441
19:52:17|9.6444
19:52:18|9.6419
19:52:19|9.6419
19:52:20|9.6419
19:52:21|9.638
19:52:22|9.6379
19:52:23|9.6417
19:52:24|9.6363
19:52:25|9.6363
19:52:26|9.6404
19:52:27|9.6358
19:52:28|9.6363
19:52:29|9.6364
19:52:30|9.634
19:52:31|9.6341
19:52:32|9.6341
19:52:33|9.6341
19:52:34|9.6341
19:52:35|9.6398
19:52:36|9.6398
19:52:37|9.6398
19:52:38|9.6417
19:52:39|9.6465
19:52:40|9.6481
19:52:42|9.6401
19:52:42|9.6401
19:52:43|9.64
19:52:44|9.64
19:52:45|9.6459
19:52:47|9.6459
19:52:48|9.6466
19:52:49|9.6451
19:52:50|9.6436
19:52:52|9.6425
19:52:53|9.647
19:52:54|9.647
19:52:55|9.6339
19:52:57|9.6359
19:52:58|9.6359
19:52:59|9.6359
19:53:00|9.6359
19:53:00|9.6344
19:53:02|9.6344
19:53:02|9.63
19:53:05|9.6333
19:53:06|9.6328
19:53:07|9.6281
19:53:08|9.6281
19:53:09|9.6268
19:53:10|9.6256
19:53:12|9.609
19:53:13|9.6097
19:53:15|9.614
19:53:15|9.6212
19:53:16|9.6192
19:53:17|9.6124
19:53:18|9.6192
19:53:19|9.6183
19:53:20|9.6183
19:53:21|9.6178
19:53:22|9.6178
19:53:23|9.6207
19:53:24|9.6207
19:53:25|9.6207
19:53:26|9.6207
19:53:27|9.6207
19:53:28|9.6188
19:53:29|9.6191
19:53:30|9.6187
19:53:31|9.6187
19:53:32|9.6187
19:53:33|9.6154
19:53:34|9.6143
19:53:35|9.6143
19:53:36|9.615
19:53:37|9.615
19:53:38|9.6178
19:53:39|9.6187
19:53:40|9.6187
19:53:41|9.6187
19:53:43|9.6187
19:53:45|9.6187
19:53:45|9.6187
19:53:47|9.6191
19:53:47|9.6191
19:53:48|9.6191
19:53:49|9.6223
19:53:51|9.6234
19:53:52|9.6249
19:53:53|9.6302
19:53:54|9.6302
19:53:55|9.6316
19:53:57|9.6319
19:53:59|9.6319
19:53:59|9.6319
19:54:00|9.6368
19:54:01|9.6358
19:54:03|9.6316
19:54:04|9.63
19:54:05|9.6315
19:54:06|9.6315
19:54:07|9.6203
19:54:08|9.62
19:54:09|9.6222
19:54:10|9.6222
19:54:11|9.6222
19:54:12|9.6222
19:54:13|9.6222
19:54:14|9.6222
19:54:15|9.6222
19:54:16|9.6222
19:54:17|9.62
19:54:18|9.62
19:54:19|9.6203
19:54:20|9.6203
19:54:21|9.6203
19:54:22|9.6174
19:54:23|9.6159
19:54:24|9.6159
19:54:25|9.6163
19:54:26|9.6156
19:54:27|9.6172
19:54:28|9.6206
19:54:29|9.6241
19:54:30|9.6241
19:54:31|9.6241
19:54:32|9.6203
19:54:34|9.622
19:54:34|9.622
19:54:35|9.622
19:54:36|9.6213
19:54:37|9.6213
19:54:38|9.6213
19:54:39|9.6213
19:54:40|9.6213
19:54:42|9.6213
19:54:43|9.6254
19:54:43|9.6254
19:54:44|9.6281
19:54:45|9.6263
19:54:46|9.6263
19:54:48|9.6263
19:54:48|9.6255
19:54:50|9.6255
19:54:51|9.6255
19:54:52|9.6231
19:54:53|9.6225
19:54:54|9.6213
19:54:55|9.6198
19:54:56|9.6198
19:54:57|9.6223
19:54:59|9.6223
19:54:59|9.6223
19:55:00|9.6223
19:55:01|9.6229
19:55:02|9.6208
19:55:03|9.6227
19:55:05|9.6227
19:55:06|9.6219
19:55:06|9.6219
19:55:07|9.6205
19:55:09|9.6205
19:55:09|9.6205
19:55:12|9.6174
19:55:12|9.6174
19:55:13|9.6195
19:55:15|9.6199
19:55:17|9.6199
19:55:17|9.6199
19:55:18|9.6199
19:55:19|9.6199
19:55:20|9.6199
19:55:21|9.6199
19:55:22|9.6199
19:55:23|9.6214
19:55:24|9.6214
19:55:25|9.6214
19:55:26|9.6203
19:55:27|9.6197
19:55:28|9.6197
19:55:29|9.6191
19:55:30|9.6193
19:55:31|9.6193
19:55:32|9.6193
19:55:33|9.621
19:55:34|9.621
19:55:36|9.621
19:55:37|9.6189
19:55:38|9.6168
19:55:39|9.621
19:55:40|9.6229
19:55:41|9.6229
19:55:42|9.6232
19:55:43|9.6259
19:55:44|9.6259
19:55:45|9.6284
19:55:46|9.6284
19:55:47|9.6242
19:55:48|9.6242
19:55:49|9.6242
19:55:51|9.6242
19:55:51|9.6242
19:55:52|9.6263
19:55:54|9.6263
19:55:54|9.6263
19:55:55|9.6264
19:55:56|9.6264
19:55:58|9.6287
19:56:00|9.6288
19:56:00|9.6288
19:56:01|9.6299
19:56:03|9.63
19:56:04|9.6319
19:56:05|9.6329
19:56:07|9.6338
19:56:07|9.6338
19:56:08|9.6343
19:56:10|9.6343
19:56:10|9.63
19:56:12|9.6295
19:56:13|9.6295
19:56:13|9.6303
19:56:15|9.6303
19:56:16|9.6355
19:56:17|9.6355
19:56:17|9.6355
19:56:19|9.6303
19:56:19|9.6308
19:56:21|9.6308
19:56:22|9.6304
19:56:22|9.6304
19:56:23|9.6303
19:56:25|9.6303
19:56:25|9.6303
19:56:27|9.6368
19:56:27|9.6368
19:56:28|9.639
19:56:30|9.6447
19:56:30|9.645
19:56:32|9.6476
19:56:32|9.6476
19:56:35|9.6515
19:56:35|9.663
19:56:36|9.6617
19:56:37|9.653
19:56:38|9.66
19:56:39|9.6605
19:56:40|9.6551
19:56:41|9.6472
19:56:42|9.6395
19:56:43|9.6344
19:56:44|9.6422
19:56:45|9.6457
19:56:46|9.6447
19:56:47|9.6433
19:56:48|9.6492
19:56:49|9.6492
19:56:51|9.6448
19:56:51|9.6448
19:56:54|9.6489
19:56:54|9.6468
19:56:55|9.6446
19:56:56|9.6446
19:56:57|9.6359
19:56:59|9.6317
19:57:00|9.6309
19:57:00|9.6331
19:57:03|9.636
19:57:04|9.6388
19:57:05|9.6201
19:57:06|9.6514
19:57:07|9.6506
19:57:09|9.6498
19:57:10|9.6371
19:57:11|9.6353
19:57:12|9.6408
19:57:13|9.6408
19:57:14|9.6408
19:57:15|9.6484
19:57:16|9.6496
19:57:17|9.6523
19:57:17|9.6508
19:57:19|9.6556
19:57:19|9.6514
19:57:20|9.6499
19:57:21|9.6483
19:57:23|9.6454
19:57:24|9.6454
19:57:25|9.6452
19:57:25|9.6452
19:57:27|9.6452
19:57:28|9.6452
19:57:29|9.6444
19:57:30|9.6456
19:57:31|9.6443
19:57:32|9.6443
19:57:33|9.6465
19:57:34|9.6461
19:57:35|9.6461
19:57:36|9.6474
19:57:37|9.6475
19:57:38|9.645
19:57:39|9.645
19:57:40|9.643
19:57:41|9.643
19:57:42|9.643
19:57:43|9.643
19:57:44|9.643
19:57:45|9.643
19:57:46|9.643
19:57:47|9.643
19:57:48|9.6474
19:57:49|9.6535
19:57:50|9.6519
19:57:51|9.6524
19:57:52|9.6501
19:57:53|9.6488
19:57:54|9.6512
19:57:55|9.654
19:57:56|9.654
19:57:58|9.65
19:57:59|9.65
19:58:00|9.6495
19:58:00|9.6495
19:58:02|9.6495
19:58:04|9.6543
19:58:04|9.6592
19:58:05|9.6589
19:58:07|9.6578
19:58:08|9.6578
19:58:09|9.6607
19:58:10|9.6607
19:58:11|9.6658
19:58:12|9.67
19:58:13|9.673
19:58:14|9.6757
19:58:15|9.6837
19:58:16|9.6876
19:58:17|9.6965
19:58:18|9.6867
19:58:19|9.6797
19:58:21|9.6744
19:58:22|9.669
19:58:22|9.6999
19:58:23|9.7
19:58:24|9.7
19:58:25|9.6999
19:58:27|9.6941
19:58:28|9.6867
19:58:29|9.6803
19:58:30|9.6778
19:58:31|9.6814
19:58:32|9.6849
19:58:33|9.6789
19:58:34|9.6789
19:58:35|9.6796
19:58:36|9.6796
19:58:37|9.6809
19:58:38|9.6809
19:58:39|9.6848
19:58:40|9.687
19:58:41|9.6901
19:58:42|9.6901
19:58:43|9.6948
19:58:44|9.6992
19:58:45|9.7016
19:58:46|9.7
19:58:47|9.707
19:58:48|9.7059
19:58:49|9.7007
19:58:50|9.6965
19:58:51|9.6978
19:58:52|9.703
19:58:53|9.6919
19:58:55|9.6899
19:58:55|9.6961
19:58:57|9.6885
19:58:58|9.6845
19:58:58|9.6927
19:59:00|9.6996
19:59:01|9.6978
19:59:03|9.6901
19:59:04|9.6865
19:59:05|9.6848
19:59:06|9.6884
19:59:07|9.6832
19:59:09|9.6809
19:59:10|9.6847
19:59:10|9.6836
19:59:12|9.6821
19:59:12|9.6809
19:59:14|9.6617
19:59:16|9.6476
19:59:17|9.6489
19:59:18|9.6618
19:59:19|9.658
19:59:20|9.658
19:59:21|9.676
19:59:22|9.6844
19:59:23|9.6803
19:59:23|9.6773
19:59:25|9.666
19:59:26|9.6676
19:59:26|9.6738
19:59:28|9.6769
19:59:29|9.6742
19:59:29|9.6759
19:59:30|9.6755
19:59:31|9.6786
19:59:33|9.6811
19:59:33|9.676
19:59:35|9.6787
19:59:36|9.6768
19:59:37|9.6674
19:59:38|9.6662
19:59:39|9.6657
19:59:39|9.6771
19:59:40|9.6816
19:59:41|9.6816
19:59:43|9.6785
19:59:44|9.6786
19:59:44|9.6655
19:59:47|9.6672
19:59:47|9.6683
19:59:49|9.6721
19:59:50|9.6721
19:59:51|9.6699
19:59:51|9.6797
19:59:53|9.6801
19:59:54|9.6801
19:59:55|9.6801
19:59:57|9.6851
19:59:57|9.6804
19:59:59|9.6795
19:59:59|9.677
20:00:01|9.657
20:00:01|9.6516
20:00:03|9.6501
20:00:05|9.6587
20:00:06|9.6759
20:00:08|9.6816
20:00:08|9.6816
20:00:09|9.6626
20:00:10|9.6723
20:00:12|9.6745
20:00:13|9.6759
20:00:14|9.6788
20:00:15|9.6823
20:00:16|9.6823
20:00:17|9.6823
20:00:18|9.6823
20:00:19|9.6851
20:00:20|9.6851
20:00:20|9.6851
20:00:22|9.6876
20:00:23|9.6875
20:00:24|9.6858
20:00:25|9.6858
20:00:26|9.6824
20:00:27|9.6878
20:00:28|9.6964
20:00:29|9.6884
20:00:29|9.6873
20:00:31|9.6846
20:00:31|9.6845
20:00:33|9.6814
20:00:33|9.6831
20:00:35|9.6771
20:00:36|9.6796
20:00:37|9.6796
20:00:38|9.6796
20:00:39|9.6797
20:00:40|9.6797
20:00:41|9.6797
20:00:41|9.682
20:00:43|9.681
20:00:44|9.6756
20:00:45|9.6798
20:00:46|9.6798
20:00:47|9.6801
20:00:48|9.681
20:00:49|9.6826
20:00:50|9.6826
20:00:51|9.6805
20:00:52|9.6765
20:00:53|9.6827
20:00:53|9.6781
20:00:55|9.6762
20:00:56|9.6762
20:00:57|9.6786
20:00:58|9.6789
20:00:59|9.685
20:01:00|9.6847
20:01:01|9.6802
20:01:02|9.6783
20:01:03|9.6756
20:01:04|9.6756
20:01:05|9.6782
20:01:06|9.6763
20:01:08|9.6723
20:01:08|9.6725
20:01:10|9.6762
20:01:12|9.6792
20:01:13|9.6789
20:01:14|9.6789
20:01:15|9.6789
20:01:16|9.6789
20:01:16|9.6796
20:01:17|9.6785
20:01:19|9.6847
20:01:20|9.6807
20:01:20|9.6866
20:01:21|9.6873
20:01:23|9.6934
20:01:23|9.6955
20:01:24|9.6992
20:01:25|9.7
20:01:27|9.7031
20:01:28|9.715
20:01:28|9.7259
20:01:30|9.7314
20:01:30|9.7354
20:01:32|9.71
20:01:33|9.7058
20:01:34|9.7043
20:01:35|9.7019
20:01:36|9.718
20:01:37|9.7102
20:01:38|9.7097
20:01:39|9.7125
20:01:40|9.7125
20:01:41|9.7178
20:01:42|9.7178
20:01:43|9.7178
20:01:44|9.7078
20:01:45|9.7109
20:01:46|9.7122
20:01:47|9.7121
20:01:48|9.7105
20:01:49|9.7103
20:01:50|9.7104
20:01:51|9.7106
20:01:52|9.7101
20:01:53|9.708
20:01:54|9.7054
20:01:55|9.7056
20:01:56|9.705
20:01:57|9.7049
20:01:58|9.7071
20:01:59|9.7016
20:02:00|9.7059
20:02:01|9.7028
20:02:03|9.712
20:02:04|9.7183
20:02:05|9.72
20:02:07|9.7238
20:02:08|9.7212
20:02:10|9.718
20:02:11|9.7155
20:02:12|9.7155
20:02:14|9.7196
20:02:14|9.7215
20:02:15|9.7167
20:02:17|9.7167
20:02:17|9.7163
20:02:19|9.7167
20:02:20|9.7176
20:02:22|9.7159
20:02:22|9.716
20:02:23|9.7168
20:02:25|9.7168
20:02:26|9.7159
20:02:27|9.7158
20:02:28|9.7158
20:02:28|9.7158
20:02:30|9.7159
20:02:30|9.7158
20:02:31|9.7158
20:02:33|9.7158
20:02:33|9.7084
20:02:35|9.7129
20:02:36|9.7101
20:02:37|9.7101
20:02:38|9.7161
20:02:39|9.7161
20:02:40|9.7185
20:02:40|9.7177
20:02:41|9.7211
20:02:42|9.7258
20:02:43|9.7334
20:02:44|9.7337
20:02:46|9.7341
20:02:46|9.7196
20:02:48|9.7297
20:02:49|9.7335
20:02:50|9.7339
20:02:51|9.7235
20:02:52|9.7299
20:02:53|9.7335
20:02:54|9.7272
20:02:56|9.7206
20:02:57|9.725
20:02:58|9.725
20:02:59|9.7214
20:02:59|9.7214
20:03:01|9.7262
20:03:03|9.7263
20:03:03|9.7196
20:03:04|9.7244
20:03:06|9.7262
20:03:08|9.7262
20:03:08|9.7262
20:03:09|9.7261
20:03:10|9.7261
20:03:11|9.7281
20:03:12|9.7281
20:03:13|9.7245
20:03:15|9.7246
20:03:16|9.7266
20:03:17|9.7266
20:03:18|9.7266
20:03:19|9.7266
20:03:20|9.73
20:03:21|9.73
20:03:22|9.7334
20:03:23|9.729
20:03:25|9.7301
20:03:25|9.7259
20:03:27|9.7287
20:03:28|9.7315
20:03:29|9.7334
20:03:30|9.7334
20:03:30|9.7334
20:03:31|9.7334
20:03:33|9.7316
20:03:33|9.7316
20:03:35|9.7339
20:03:36|9.7334
20:03:36|9.7334
20:03:38|9.7375
20:03:38|9.7375
20:03:40|9.7334
20:03:41|9.74
20:03:41|9.74
20:03:43|9.7375
20:03:44|9.7375
20:03:46|9.7459
20:03:46|9.7489
20:03:47|9.7438
20:03:49|9.7437
20:03:50|9.7437
20:03:51|9.749
20:03:52|9.7408
20:03:53|9.7408
20:03:54|9.7408
20:03:55|9.7408
20:03:56|9.7446
20:03:57|9.7446
20:03:59|9.748
20:03:59|9.7462
20:04:00|9.75
20:04:01|9.7466
20:04:02|9.7466
20:04:03|9.7437
20:04:04|9.7513
20:04:05|9.7476
20:04:06|9.7515
20:04:07|9.754
20:04:09|9.7606
20:04:10|9.7544
20:04:11|9.746
20:04:12|9.7441
20:04:14|9.7488
20:04:15|9.7488
20:04:15|9.7482
20:04:16|9.734
20:04:17|9.7335
20:04:18|9.73
20:04:20|9.7333
20:04:21|9.7356
20:04:22|9.732
20:04:23|9.7305
20:04:24|9.7305
20:04:26|9.73
20:04:27|9.7348
20:04:28|9.7306
20:04:29|9.7325
20:04:30|9.7393
20:04:31|9.7441
20:04:32|9.7318
20:04:32|9.73
20:04:34|9.7334
20:04:36|9.7316
20:04:37|9.7382
20:04:38|9.7383
20:04:39|9.7397
20:04:39|9.7397
20:04:41|9.7382
20:04:42|9.7382
20:04:43|9.7382
20:04:44|9.7306
20:04:45|9.7319
20:04:46|9.731
20:04:47|9.7335
20:04:48|9.7329
20:04:49|9.7329
20:04:50|9.7275
20:04:51|9.7241
20:04:52|9.7286
20:04:53|9.7286
20:04:54|9.7261
20:04:55|9.7286
20:04:56|9.7288
20:04:57|9.729
20:04:58|9.7295
20:04:59|9.7267
20:05:00|9.7348
20:05:02|9.7262
20:05:03|9.76
20:05:04|9.761
20:05:05|9.7634
20:05:06|9.7271
20:05:07|9.7354
20:05:08|9.7511
20:05:08|9.7511
20:05:11|9.7567
20:05:11|9.7603
20:05:12|9.7588
20:05:13|9.7427
20:05:15|9.747
20:05:16|9.7478
20:05:16|9.7458
20:05:19|9.7481
20:05:19|9.7481
20:05:20|9.7495
20:05:21|9.7511
20:05:22|9.7531
20:05:23|9.7541
20:05:24|9.7535
20:05:25|9.7534
20:05:27|9.7534
20:05:28|9.7541
20:05:29|9.7541
20:05:29|9.7541
20:05:30|9.7544
20:05:31|9.7544
20:05:33|9.7544
20:05:33|9.7439
20:05:34|9.7457
20:05:35|9.7488
20:05:36|9.7464
20:05:38|9.7479
20:05:39|9.7442
20:05:40|9.7483
20:05:41|9.7483
20:05:42|9.7478
20:05:43|9.7416
20:05:45|9.7401
20:05:45|9.7401
20:05:46|9.74
20:05:47|9.74
20:05:48|9.7421
20:05:49|9.7402
20:05:50|9.7382
20:05:52|9.7357
20:05:53|9.733
20:05:54|9.733
20:05:55|9.734
20:05:56|9.734
20:05:57|9.734
20:05:58|9.7396
20:05:59|9.7396
20:06:00|9.7396
20:06:01|9.7396
20:06:02|9.7396
20:06:03|9.7396
20:06:04|9.7349
20:06:05|9.734
20:06:06|9.734
20:06:07|9.7359
20:06:08|9.7379
20:06:09|9.7379
20:06:11|9.7397
20:06:11|9.7419
20:06:13|9.74
20:06:15|9.74
20:06:16|9.7411
20:06:17|9.7401
20:06:18|9.7401
20:06:19|9.7399
20:06:20|9.7399
20:06:21|9.7446
20:06:22|9.7379
20:06:23|9.7379
20:06:24|9.7418
20:06:26|9.738
20:06:26|9.7344
20:06:28|9.734
20:06:28|9.734
20:06:30|9.7346
20:06:30|9.7366
20:06:31|9.7343
20:06:32|9.7343
20:06:34|9.7343
20:06:35|9.7345
20:06:36|9.7345
20:06:37|9.7344
20:06:38|9.734
20:06:39|9.7347
20:06:40|9.7349
20:06:41|9.7346
20:06:41|9.7346
20:06:43|9.7341
20:06:43|9.7341
20:06:44|9.7341
20:06:46|9.7341
20:06:47|9.7341
20:06:48|9.7341
20:06:49|9.7341
20:06:50|9.7326
20:06:51|9.7341
20:06:52|9.734
20:06:53|9.7293
20:06:54|9.7279
20:06:55|9.7278
20:06:56|9.7278
20:06:57|9.7278
20:06:58|9.7278
20:06:59|9.7223
20:07:00|9.7213
20:07:01|9.7216
20:07:02|9.7193
20:07:03|9.718
20:07:04|9.719
20:07:06|9.7215
20:07:07|9.72
20:07:09|9.7213
20:07:10|9.7205
20:07:10|9.7205
20:07:11|9.7213
20:07:12|9.7215
20:07:14|9.7223
20:07:16|9.721
20:07:17|9.721
20:07:19|9.7227
20:07:19|9.7241
20:07:20|9.7226
20:07:21|9.7241
20:07:23|9.7224
20:07:23|9.7224
20:07:24|9.721
20:07:25|9.721
20:07:26|9.723
20:07:27|9.7244
20:07:28|9.7244
20:07:29|9.7284
20:07:31|9.7284
20:07:31|9.7284
20:07:32|9.7284
20:07:33|9.7284
20:07:34|9.7268
20:07:35|9.7268
20:07:37|9.7268
20:07:38|9.7251
20:07:39|9.7228
20:07:40|9.727
20:07:41|9.729
20:07:41|9.729
20:07:44|9.7295
20:07:44|9.7284
20:07:45|9.723
20:07:46|9.7169
20:07:47|9.7189
20:07:48|9.7159
20:07:49|9.7155
20:07:50|9.7168
20:07:51|9.7153
20:07:52|9.7155
20:07:53|9.7157
20:07:54|9.7157
20:07:55|9.7175
20:07:56|9.7201
20:07:57|9.7183
20:07:58|9.7188
20:08:00|9.7183
20:08:00|9.7188
20:08:02|9.7189
20:08:03|9.7198
20:08:05|9.7198
20:08:05|9.719
20:08:07|9.7224
20:08:07|9.7173
20:08:09|9.7169
20:08:11|9.7169
20:08:12|9.7135
20:08:13|9.7135
20:08:14|9.7135
20:08:16|9.7039
20:08:18|9.7058
20:08:19|9.7058
20:08:19|9.7043
20:08:20|9.7103
20:08:22|9.7132
20:08:22|9.7099
20:08:24|9.7094
20:08:24|9.7084
20:08:26|9.7033
20:08:27|9.7059
20:08:28|9.7059
20:08:29|9.7059
20:08:29|9.7059
20:08:30|9.7059
20:08:31|9.7059
20:08:32|9.7059
20:08:33|9.7059
20:08:35|9.7059
20:08:36|9.7028
20:08:36|9.7026
20:08:37|9.7035
20:08:39|9.7035
20:08:39|9.7086
20:08:40|9.706
20:08:42|9.7064
20:08:42|9.709
20:08:44|9.7091
20:08:44|9.7069
20:08:46|9.7061
20:08:46|9.7073
20:08:47|9.7073
20:08:48|9.7073
20:08:50|9.7073
20:08:50|9.7074
20:08:51|9.7073
20:08:53|9.7073
20:08:53|9.7077
20:08:54|9.7071
20:08:55|9.7071
20:08:56|9.7059
20:08:58|9.7078
20:08:59|9.7078
20:09:00|9.705
20:09:00|9.7048
20:09:02|9.7042
20:09:03|9.7042
20:09:05|9.7021
20:09:05|9.7021
20:09:06|9.7017
20:09:07|9.7034
20:09:09|9.7034
20:09:09|9.697
20:09:10|9.6936
20:09:12|9.6901
20:09:13|9.6919
20:09:15|9.6889
20:09:16|9.6896
20:09:17|9.6803
20:09:18|9.6803
20:09:19|9.6648
20:09:20|9.6506
20:09:20|9.6378
20:09:22|9.65
20:09:23|9.6484
20:09:23|9.6583
20:09:25|9.6628
20:09:25|9.6657
20:09:27|9.6641
20:09:28|9.662
20:09:30|9.6588
20:09:30|9.6446
20:09:31|9.6465
20:09:32|9.6474
20:09:34|9.6442
20:09:35|9.6434
20:09:36|9.6516
20:09:37|9.6423
20:09:38|9.6425
20:09:39|9.6458
20:09:40|9.6462
20:09:41|9.6462
20:09:42|9.652
20:09:43|9.6512
20:09:45|9.6462
20:09:46|9.6467
20:09:47|9.6515
20:09:48|9.6501
20:09:49|9.6501
20:09:49|9.6563
20:09:50|9.6521
20:09:52|9.6613
20:09:53|9.6635
20:09:54|9.6671
20:09:54|9.66
20:09:55|9.66
20:09:56|9.6524
20:09:57|9.648
20:09:58|9.6522
20:10:00|9.6583
20:10:00|9.6579
20:10:01|9.6576
20:10:02|9.6576
20:10:04|9.6502
20:10:06|9.643
20:10:07|9.6411
20:10:08|9.6371
20:10:09|9.6371
20:10:10|9.6447
20:10:12|9.633
20:10:12|9.6359
20:10:13|9.6344
20:10:14|9.611
20:10:15|9.601
20:10:17|9.617
20:10:18|9.6051
20:10:18|9.6089
20:10:20|9.6013
20:10:21|9.6006
20:10:22|9.602
20:10:23|9.5917
20:10:24|9.5908
20:10:25|9.6032
20:10:25|9.5946
20:10:27|9.5935
20:10:28|9.5949
20:10:29|9.5948
20:10:30|9.6001
20:10:30|9.6005
20:10:31|9.5839
20:10:33|9.5828
20:10:34|9.5828
20:10:35|9.5885
20:10:36|9.5965
20:10:36|9.5912
20:10:38|9.593
20:10:39|9.5941
20:10:40|9.5944
20:10:41|9.5913
20:10:42|9.5936
20:10:43|9.59
20:10:45|9.5873
20:10:45|9.5873
20:10:47|9.5871
20:10:47|9.5852
20:10:49|9.5841
20:10:50|9.5871
20:10:50|9.5871
20:10:51|9.5872
20:10:53|9.595
20:10:53|9.595
20:10:54|9.5949
20:10:56|9.595
20:10:57|9.595
20:10:57|9.595
20:10:58|9.595
20:10:59|9.5949
20:11:00|9.5949
20:11:01|9.5949
20:11:02|9.5949
20:11:04|9.5977
20:11:06|9.5977
20:11:06|9.5982
20:11:07|9.5985
20:11:08|9.602
20:11:09|9.6062
20:11:10|9.6067
20:11:11|9.6067
20:11:12|9.5991
20:11:13|9.6003
20:11:14|9.5997
20:11:16|9.6012
20:11:17|9.6008
20:11:18|9.6008
20:11:20|9.6004
20:11:20|9.5996
20:11:22|9.5932
20:11:23|9.5892
20:11:23|9.5891
20:11:24|9.5897
20:11:25|9.5873
20:11:26|9.5928
20:11:29|9.5782
20:11:29|9.5782
20:11:30|9.5896
20:11:31|9.5901
20:11:32|9.5907
20:11:33|9.5912
20:11:34|9.5929
20:11:35|9.5929
20:11:36|9.5929
20:11:37|9.5966
20:11:38|9.5889
20:11:40|9.5769
20:11:40|9.5856
20:11:41|9.5871
20:11:42|9.5802
20:11:43|9.5851
20:11:44|9.5617
20:11:45|9.5707
20:11:46|9.5627
20:11:47|9.5691
20:11:48|9.5763
20:11:49|9.5758
20:11:50|9.5743
20:11:51|9.5801
20:11:52|9.5842
20:11:53|9.5856
20:11:54|9.5806
20:11:55|9.5832
20:11:56|9.5824
20:11:57|9.5739
20:11:58|9.5739
20:11:59|9.5809
20:12:00|9.5801
20:12:02|9.5817
20:12:03|9.5809
20:12:05|9.5787
20:12:05|9.5765
20:12:07|9.5756
20:12:09|9.579
20:12:09|9.5771
20:12:10|9.5771
20:12:11|9.57
20:12:12|9.57
20:12:13|9.566
20:12:15|9.5722
20:12:16|9.5753
20:12:17|9.5776
20:12:19|9.5731
20:12:20|9.5751
20:12:21|9.5731
20:12:22|9.5741
20:12:22|9.5741
20:12:24|9.5741
20:12:25|9.5752
20:12:25|9.5751
20:12:27|9.5751
20:12:28|9.5751
20:12:29|9.5751
20:12:30|9.5752
20:12:31|9.5768
20:12:32|9.5768
20:12:33|9.5768
20:12:34|9.578
20:12:36|9.5751
20:12:36|9.5751
20:12:38|9.575
20:12:39|9.5747
20:12:40|9.5923
20:12:40|9.5842
20:12:42|9.5931
20:12:43|9.5938
20:12:44|9.6001
20:12:45|9.6026
20:12:46|9.6019
20:12:47|9.6101
20:12:48|9.611
20:12:48|9.6125
20:12:50|9.6019
20:12:51|9.6018
20:12:52|9.6061
20:12:53|9.6036
20:12:54|9.6042
20:12:55|9.6042
20:12:56|9.6
20:12:57|9.5953
20:12:58|9.5953
20:12:59|9.5953
20:13:01|9.5953
20:13:01|9.5953
20:13:03|9.5953
20:13:04|9.5939
20:13:05|9.5955
20:13:06|9.5955
20:13:07|9.5955
20:13:07|9.5955
20:13:09|9.5955
20:13:09|9.5999
20:13:12|9.5999
20:13:12|9.6
20:13:14|9.6049
20:13:14|9.6072
20:13:16|9.6075
20:13:17|9.6075
20:13:18|9.6001
20:13:20|9.6
20:13:21|9.5988
20:13:21|9.5968
20:13:23|9.5968
20:13:25|9.5953
20:13:25|9.5954
20:13:27|9.5957
20:13:27|9.5957
20:13:29|9.5957
20:13:30|9.5957
20:13:30|9.594
20:13:32|9.5941
20:13:32|9.594
20:13:33|9.5957
20:13:35|9.59
20:13:35|9.59
20:13:36|9.5921
20:13:37|9.5921
20:13:38|9.5888
20:13:39|9.5888
20:13:40|9.5889
20:13:41|9.5921
20:13:43|9.5921
20:13:44|9.5921
20:13:44|9.5921
20:13:46|9.5923
20:13:46|9.5901
20:13:47|9.5904
20:13:49|9.5912
20:13:49|9.5912
20:13:51|9.5873
20:13:51|9.5873
20:13:52|9.5873
20:13:53|9.5816
20:13:54|9.5816
20:13:55|9.587
20:13:57|9.5871
20:13:58|9.5917
20:13:58|9.58
20:14:00|9.5825
20:14:00|9.5825
20:14:02|9.5825
20:14:03|9.5796
20:14:04|9.5796
20:14:06|9.5796
20:14:07|9.5796
20:14:08|9.58
20:14:10|9.594
20:14:10|9.594
20:14:12|9.5958
20:14:13|9.5959
20:14:14|9.5959
20:14:15|9.5959
20:14:16|9.5958
20:14:16|9.5908
20:14:18|9.5908
20:14:20|9.5853
20:14:21|9.5853
20:14:21|9.5853
20:14:22|9.5844
20:14:24|9.5844
20:14:25|9.5798
20:14:25|9.582
20:14:27|9.5989
20:14:28|9.5983
20:14:29|9.5952
20:14:30|9.5952
20:14:31|9.5948
20:14:32|9.5994
20:14:33|9.5994
20:14:34|9.6
20:14:35|9.6041
20:14:36|9.6041
20:14:37|9.6
20:14:38|9.5986
20:14:39|9.5974
20:14:40|9.593
20:14:41|9.593
20:14:42|9.592
20:14:43|9.591
20:14:44|9.593
20:14:45|9.593
20:14:46|9.5928
20:14:47|9.5927
20:14:48|9.5927
20:14:49|9.5927
20:14:50|9.5929
20:14:51|9.5914
20:14:52|9.5914
20:14:53|9.5899
20:14:55|9.59
20:14:56|9.59
20:14:57|9.59
20:14:59|9.5915
20:14:59|9.5914
20:15:00|9.5903
20:15:01|9.5913
20:15:02|9.5912
20:15:04|9.5915
20:15:04|9.5915
20:15:06|9.5915
20:15:06|9.5915
20:15:07|9.5915
20:15:09|9.5915
20:15:11|9.5999
20:15:11|9.6026
20:15:13|9.6066
20:15:14|9.6058
20:15:14|9.606
20:15:16|9.6059
20:15:17|9.6065
20:15:18|9.6037
20:15:19|9.6032
20:15:21|9.5958
20:15:21|9.5934
20:15:22|9.5939
20:15:24|9.5939
20:15:25|9.5982
20:15:26|9.5981
20:15:27|9.603
20:15:28|9.603
20:15:30|9.6077
20:15:31|9.6077
20:15:32|9.6072
20:15:33|9.6075
20:15:34|9.6122
20:15:35|9.6117
20:15:36|9.6119
20:15:38|9.6112
20:15:38|9.6094
20:15:40|9.6107
20:15:41|9.6088
20:15:41|9.6085
20:15:43|9.6076
20:15:43|9.6062
20:15:44|9.6061
20:15:46|9.6061
20:15:47|9.6013
20:15:48|9.6013
20:15:48|9.5978
20:15:50|9.5948
20:15:51|9.594
20:15:51|9.5957
20:15:52|9.5966
20:15:53|9.5966
20:15:54|9.5966
20:15:55|9.5966
20:15:57|9.5968
20:15:58|9.6049
20:15:58|9.6049
20:15:59|9.6085
20:16:00|9.6105
20:16:02|9.6132
20:16:03|9.6127
20:16:04|9.6138
20:16:04|9.6128
20:16:06|9.6125
20:16:07|9.6101
20:16:07|9.6007
20:16:09|9.6007
20:16:10|9.6007
20:16:11|9.6007
20:16:12|9.6007
20:16:13|9.6007
20:16:14|9.6042
20:16:15|9.6042
20:16:17|9.598
20:16:17|9.6022
20:16:18|9.6005
20:16:19|9.6005
20:16:21|9.6005
20:16:22|9.6005
20:16:23|9.594
20:16:25|9.594
20:16:26|9.594
20:16:27|9.587
20:16:29|9.5869
20:16:29|9.5869
20:16:30|9.582
20:16:31|9.5783
20:16:32|9.5783
20:16:33|9.5773
20:16:34|9.5771
20:16:35|9.5768
20:16:37|9.5763
20:16:38|9.5804
20:16:39|9.5844
20:16:41|9.5841
20:16:42|9.5851
20:16:43|9.5804
20:16:44|9.5799
20:16:45|9.5799
20:16:46|9.5786
20:16:47|9.5734
20:16:48|9.5742
20:16:49|9.5752
20:16:50|9.5752
20:16:51|9.5782
20:16:52|9.5776
20:16:54|9.5759
20:16:56|9.576
20:16:56|9.5756
20:16:57|9.5758
20:16:58|9.5712
20:17:00|9.5713
20:17:01|9.5701
20:17:01|9.5686
20:17:03|9.5654
20:17:03|9.5649
20:17:04|9.5628
20:17:05|9.562
20:17:07|9.5713
20:17:07|9.5642
20:17:08|9.561
20:17:09|9.561
20:17:11|9.5606
20:17:13|9.561
20:17:13|9.5609
20:17:14|9.561
20:17:15|9.561
20:17:16|9.5609
20:17:17|9.5609
20:17:19|9.5609
20:17:19|9.561
20:17:20|9.5608
20:17:21|9.561
20:17:23|9.561
20:17:25|9.5585
20:17:26|9.5584
20:17:27|9.5584
20:17:28|9.56
20:17:30|9.5566
20:17:31|9.5552
20:17:32|9.5538
20:17:33|9.5506
20:17:34|9.5507
20:17:35|9.5536
20:17:36|9.5536
20:17:38|9.5499
20:17:38|9.546
20:17:39|9.5437
20:17:41|9.5424
20:17:41|9.5376
20:17:42|9.5386
20:17:43|9.5399
20:17:45|9.54
20:17:45|9.54
20:17:47|9.5431
20:17:48|9.542
20:17:49|9.5497
20:17:49|9.5445
20:17:50|9.5445
20:17:52|9.5454
20:17:52|9.5486
20:17:54|9.5499
20:17:55|9.5486
20:17:56|9.5486
20:17:56|9.5442
20:17:58|9.5486
20:17:58|9.5527
20:17:59|9.5527
20:18:01|9.5496
20:18:02|9.5492
20:18:04|9.5448
20:18:05|9.5443
20:18:06|9.5443
20:18:07|9.5429
20:18:07|9.5413
20:18:09|9.5413
20:18:09|9.5387
20:18:10|9.5387
20:18:12|9.54
20:18:13|9.5315
20:18:14|9.5335
20:18:15|9.5287
20:18:16|9.527
20:18:17|9.5239
20:18:18|9.5282
20:18:20|9.5199
20:18:20|9.52
20:18:22|9.5238
20:18:22|9.5221
20:18:24|9.5211
20:18:24|9.5211
20:18:26|9.5272
20:18:26|9.5272
20:18:28|9.52
20:18:29|9.5199
20:18:30|9.52
20:18:30|9.52
20:18:32|9.52
20:18:33|9.5187
20:18:34|9.52
20:18:34|9.5196
20:18:36|9.52
20:18:37|9.52
20:18:37|9.5211
20:18:39|9.5414
20:18:40|9.5332
20:18:41|9.53
20:18:42|9.5253
20:18:43|9.5235
20:18:44|9.5279
20:18:45|9.53
20:18:46|9.5286
20:18:47|9.5299
20:18:48|9.5259
20:18:49|9.5259
20:18:50|9.53
20:18:51|9.53
20:18:52|9.53
20:18:53|9.53
20:18:54|9.538
20:18:55|9.535
20:18:56|9.5356
20:18:57|9.5356
20:18:58|9.5399
20:18:59|9.5267
20:19:00|9.5267
20:19:01|9.5268
20:19:02|9.5259
20:19:03|9.5257
20:19:04|9.5259
20:19:05|9.5283
20:19:06|9.53
20:19:07|9.5365
20:19:08|9.5365
20:19:09|9.5336
20:19:10|9.5368
20:19:11|9.5368
20:19:13|9.5476
20:19:14|9.5382
20:19:15|9.5382
20:19:16|9.5439
20:19:17|9.53
20:19:19|9.53
20:19:20|9.53
20:19:21|9.53
20:19:22|9.5339
20:19:23|9.5284
20:19:24|9.5284
20:19:25|9.5346
20:19:26|9.5438
20:19:28|9.5436
20:19:29|9.5382
20:19:29|9.5381
20:19:31|9.529
20:19:33|9.5292
20:19:34|9.5256
20:19:35|9.5256
20:19:36|9.5267
20:19:37|9.5291
20:19:38|9.5291
20:19:39|9.5291
20:19:40|9.5381
20:19:41|9.5407
20:19:43|9.535
20:19:44|9.5339
20:19:45|9.5391
20:19:46|9.5406
20:19:47|9.5406
20:19:48|9.5406
20:19:49|9.5415
20:19:50|9.5424
20:19:51|9.5436
20:19:52|9.5424
20:19:53|9.5425
20:19:54|9.5379
20:19:55|9.5379
20:19:56|9.5402
20:19:57|9.5423
20:19:58|9.5423
20:19:59|9.5418
20:20:00|9.5418
20:20:01|9.5414
20:20:02|9.541
20:20:03|9.5422
20:20:04|9.5422
20:20:05|9.5422
20:20:06|9.5448
20:20:07|9.5448
20:20:08|9.5448
20:20:09|9.5444
20:20:11|9.5373
20:20:11|9.5383
20:20:12|9.5372
20:20:14|9.5361
20:20:15|9.5433
20:20:16|9.5423
20:20:17|9.5413
20:20:18|9.5314
20:20:19|9.5339
20:20:21|9.5339
20:20:21|9.5358
20:20:22|9.5358
20:20:23|9.5347
20:20:25|9.5347
20:20:26|9.5347
20:20:27|9.5332
20:20:29|9.5336
20:20:30|9.5336
20:20:31|9.5348
20:20:32|9.5348
20:20:33|9.5332
20:20:34|9.5333
20:20:35|9.5333
20:20:36|9.5348
20:20:37|9.5348
20:20:38|9.537
20:20:39|9.5373
20:20:40|9.5426
20:20:41|9.5426
20:20:42|9.5427
20:20:43|9.5427
20:20:44|9.5376
20:20:45|9.5376
20:20:46|9.537
20:20:47|9.5361
20:20:48|9.5369
20:20:50|9.537
20:20:50|9.5382
20:20:52|9.5382
20:20:53|9.5382
20:20:54|9.5382
20:20:54|9.5382
20:20:56|9.5382
20:20:57|9.54
20:20:58|9.5469
20:20:59|9.5469
20:21:00|9.5458
20:21:01|9.5462
20:21:02|9.5504
20:21:03|9.5482
20:21:04|9.547
20:21:05|9.547
20:21:06|9.547
20:21:07|9.5468
20:21:08|9.5468
20:21:09|9.5429
20:21:10|9.5423
20:21:11|9.5419
20:21:12|9.5447
20:21:13|9.5447
20:21:14|9.5443
20:21:16|9.5466
20:21:17|9.5425
20:21:18|9.5425
20:21:18|9.5425
20:21:20|9.5425
20:21:21|9.5546
20:21:22|9.5533
20:21:24|9.5532
20:21:26|9.5533
20:21:26|9.5533
20:21:27|9.5533
20:21:29|9.5533
20:21:30|9.5555
20:21:31|9.5555
20:21:32|9.559
20:21:33|9.5592
20:21:34|9.561
20:21:34|9.5598
20:21:36|9.5598
20:21:36|9.5544
20:21:38|9.5565
20:21:38|9.5571
20:21:40|9.5617
20:21:41|9.5633
20:21:43|9.5703
20:21:43|9.5703
20:21:45|9.577
20:21:45|9.5792
20:21:46|9.5693
20:21:47|9.5673
20:21:48|9.5653
20:21:50|9.5653
20:21:50|9.5653
20:21:51|9.56
20:21:52|9.5569
20:21:54|9.5589
20:21:54|9.559
20:21:56|9.5567
20:21:56|9.5559
20:21:58|9.556
20:21:58|9.5602
20:21:59|9.5587
20:22:00|9.5588
20:22:01|9.5588
20:22:02|9.5611
20:22:04|9.5605
20:22:05|9.561
20:22:07|9.5636
20:22:08|9.5636
20:22:09|9.5636
20:22:10|9.5672
20:22:11|9.5636
20:22:12|9.5636
20:22:13|9.5637
20:22:14|9.5632
20:22:15|9.5624
20:22:16|9.562
20:22:17|9.5617
20:22:18|9.5617
20:22:19|9.559
20:22:21|9.559
20:22:22|9.559
20:22:23|9.559
20:22:24|9.5579
20:22:26|9.5571
20:22:27|9.5571
20:22:29|9.5571
20:22:30|9.5572
20:22:32|9.5609
20:22:33|9.5609
20:22:33|9.5609
20:22:35|9.5662
20:22:36|9.5689
20:22:37|9.5707
20:22:38|9.5707
20:22:39|9.5707
20:22:40|9.5707
20:22:41|9.5698
20:22:42|9.5643
20:22:43|9.5656
20:22:44|9.5656
20:22:45|9.5656
20:22:47|9.5668
20:22:48|9.5668
20:22:49|9.5635
20:22:49|9.5679
20:22:50|9.5679
20:22:52|9.569
20:22:53|9.569
20:22:54|9.5689
20:22:55|9.5689
20:22:56|9.5689
20:22:57|9.5689
20:22:58|9.5689
20:22:59|9.5689
20:23:00|9.5689
20:23:02|9.5658
20:23:02|9.5658
20:23:03|9.5655
20:23:04|9.5656
20:23:05|9.5656
20:23:06|9.5617
20:23:08|9.5536
20:23:09|9.5536
20:23:10|9.5509
20:23:11|9.5509
20:23:12|9.5509
20:23:13|9.5501
20:23:14|9.5501
20:23:15|9.5503
20:23:16|9.5501
20:23:17|9.5501
20:23:19|9.55
20:23:20|9.5482
20:23:21|9.5477
20:23:22|9.548
20:23:23|9.547
20:23:24|9.547
20:23:25|9.5472
20:23:27|9.5458
20:23:27|9.5458
20:23:29|9.5462
20:23:31|9.5462
20:23:31|9.5462
20:23:32|9.5462
20:23:33|9.5462
20:23:34|9.5458
20:23:35|9.5458
20:23:36|9.5464
20:23:38|9.5464
20:23:39|9.5447
20:23:40|9.5447
20:23:41|9.5447
20:23:43|9.5456
20:23:44|9.5456
20:23:44|9.548
20:23:45|9.5458
20:23:46|9.5458
20:23:47|9.5458
20:23:48|9.548
20:23:49|9.5552
20:23:51|9.5636
20:23:51|9.5654
20:23:53|9.5624
20:23:53|9.5576
20:23:54|9.5576
20:23:55|9.5576
20:23:56|9.5576
20:23:58|9.5576
20:23:59|9.5478
20:24:00|9.5558
20:24:01|9.5512
20:24:03|9.5521
20:24:03|9.5521
20:24:05|9.5521
20:24:05|9.5521
20:24:07|9.5521
20:24:08|9.5521
20:24:09|9.5503
20:24:10|9.55
20:24:11|9.545
20:24:13|9.544
20:24:13|9.5437
20:24:15|9.5394
20:24:16|9.5395
20:24:16|9.5344
20:24:17|9.5341
20:24:18|9.5341
20:24:20|9.5385
20:24:20|9.5385
20:24:22|9.5385
20:24:23|9.5389
20:24:24|9.544
20:24:25|9.5439
20:24:26|9.544
20:24:27|9.544
20:24:28|9.545
20:24:29|9.5502
20:24:30|9.5502
20:24:31|9.55
20:24:33|9.5534
20:24:34|9.5534
20:24:35|9.5534
20:24:35|9.5534
20:24:37|9.5538
20:24:37|9.5538
20:24:38|9.5538
20:24:39|9.5538
20:24:41|9.5538
20:24:42|9.5537
20:24:43|9.5581
20:24:44|9.5581
20:24:45|9.5581
20:24:46|9.5535
20:24:46|9.5541
20:24:48|9.5541
20:24:48|9.5541
20:24:49|9.5537
20:24:50|9.5535
20:24:51|9.5535
20:24:53|9.5523
20:24:53|9.5518
20:24:55|9.5518
20:24:56|9.5518
20:24:56|9.5502
20:24:58|9.5502
20:24:59|9.5502
20:25:00|9.5502
20:25:01|9.5502
20:25:02|9.546
20:25:03|9.546
20:25:04|9.5468
20:25:06|9.5492
20:25:07|9.5502
20:25:09|9.5508
20:25:09|9.5508
20:25:11|9.5508
20:25:11|9.5508
20:25:13|9.5508
20:25:13|9.5461
20:25:15|9.5446
20:25:15|9.5446
20:25:16|9.5481
20:25:17|9.5481
20:25:19|9.5532
20:25:20|9.5539
20:25:21|9.5539
20:25:22|9.5544
20:25:23|9.5559
20:25:24|9.556
20:25:25|9.5566
20:25:26|9.5557
20:25:27|9.5557
20:25:28|9.5507
20:25:29|9.5488
20:25:31|9.5489
20:25:31|9.5489
20:25:33|9.5489
20:25:34|9.5489
20:25:35|9.5559
20:25:36|9.5559
20:25:38|9.5559
20:25:38|9.5538
20:25:40|9.5474
20:25:42|9.5412
20:25:42|9.5412
20:25:43|9.5423
20:25:45|9.5423
20:25:45|9.542
20:25:46|9.5383
20:25:48|9.5405
20:25:48|9.5405
20:25:50|9.5405
20:25:51|9.5405
20:25:51|9.5486
20:25:52|9.5485
20:25:53|9.5485
20:25:55|9.5528
20:25:56|9.5528
20:25:57|9.5528
20:25:58|9.5444
20:25:59|9.5424
20:26:00|9.5424
20:26:01|9.5415
20:26:02|9.5408
20:26:03|9.5408
20:26:04|9.5354
20:26:05|9.5354
20:26:06|9.5354
20:26:07|9.5354
20:26:09|9.5352
20:26:09|9.5352
20:26:10|9.5352
20:26:12|9.5368
20:26:12|9.5368
20:26:13|9.5368
20:26:14|9.5394
20:26:16|9.5394
20:26:16|9.5394
20:26:17|9.5394
20:26:19|9.5394
20:26:19|9.5344
20:26:20|9.5368
20:26:21|9.5338
20:26:22|9.5324
20:26:23|9.5371
20:26:24|9.5371
20:26:26|9.5371
20:26:27|9.5349
20:26:27|9.5344
20:26:30|9.537
20:26:30|9.537
20:26:32|9.5373
20:26:34|9.5394
20:26:35|9.5394
20:26:36|9.5389
20:26:37|9.5455
20:26:38|9.5437
20:26:39|9.5429
20:26:40|9.5423
20:26:41|9.5419
20:26:42|9.5403
20:26:43|9.5398
20:26:44|9.5398
20:26:45|9.5398
20:26:46|9.5398
20:26:47|9.5433
20:26:48|9.5433
20:26:49|9.5434
20:26:50|9.5434
20:26:51|9.5434
20:26:52|9.5478
20:26:53|9.5382
20:26:54|9.5355
20:26:55|9.5355
20:26:56|9.5355
20:26:57|9.5355
20:26:58|9.5355
20:26:59|9.5355
20:27:00|9.54
20:27:02|9.5388
20:27:02|9.5388
20:27:04|9.5388
20:27:05|9.5388
20:27:06|9.5388
20:27:06|9.5354
20:27:07|9.5355
20:27:08|9.5354
20:27:09|9.5354
20:27:10|9.5354
20:27:12|9.5354
20:27:12|9.532
20:27:13|9.532
20:27:14|9.5305
20:27:17|9.5305
20:27:17|9.53
20:27:18|9.53
20:27:19|9.53
20:27:21|9.53
20:27:22|9.53
20:27:24|9.5354
20:27:25|9.5354
20:27:27|9.5354
20:27:28|9.5394
20:27:29|9.5394
20:27:31|9.5341
20:27:32|9.5341
20:27:33|9.5348
20:27:34|9.5348
20:27:35|9.5348
20:27:36|9.5393
20:27:37|9.5407
20:27:39|9.5388
20:27:39|9.5388
20:27:41|9.5388
20:27:41|9.5388
20:27:42|9.5388
20:27:44|9.5388
20:27:45|9.5388
20:27:45|9.5407
20:27:47|9.5407
20:27:47|9.539
20:27:48|9.539
20:27:51|9.539
20:27:51|9.539
20:27:52|9.539
20:27:53|9.5386
20:27:54|9.5386
20:27:55|9.5386
20:27:56|9.5386
20:27:57|9.5386
20:27:58|9.539
20:27:59|9.539
20:28:00|9.5386
20:28:01|9.5386
20:28:02|9.5392
20:28:03|9.5398
20:28:05|9.5398
20:28:05|9.5398
20:28:07|9.5398
20:28:08|9.54
20:28:09|9.54
20:28:10|9.54
20:28:11|9.5479
20:28:12|9.5479
20:28:13|9.5519
20:28:14|9.5526
20:28:15|9.5526
20:28:16|9.5554
20:28:17|9.5571
20:28:18|9.5571
20:28:19|9.556
20:28:20|9.5528
20:28:21|9.5489
20:28:22|9.548
20:28:23|9.5466
20:28:25|9.5445
20:28:25|9.5445
20:28:27|9.5467
20:28:28|9.5467
20:28:29|9.5467
20:28:31|9.5472
20:28:32|9.5472
20:28:33|9.5554
20:28:33|9.5627
20:28:36|9.5576
20:28:36|9.5576
20:28:37|9.5576
20:28:38|9.5607
20:28:39|9.5609
20:28:40|9.561
20:28:42|9.5606
20:28:43|9.5606
20:28:44|9.5606
20:28:45|9.5606
20:28:46|9.5606
20:28:47|9.5624
20:28:48|9.5608
20:28:49|9.5608
20:28:50|9.5608
20:28:51|9.5621
20:28:52|9.5621
20:28:53|9.5621
20:28:54|9.5634
20:28:55|9.5635
20:28:56|9.5634
20:28:57|9.5634
20:28:58|9.5631
20:28:59|9.5632
20:29:00|9.5632
20:29:01|9.5631
20:29:02|9.5631
20:29:03|9.5632
20:29:04|9.5632
20:29:05|9.5632
20:29:06|9.5632
20:29:07|9.5675
20:29:08|9.5675
20:29:09|9.5638
20:29:10|9.5638
20:29:11|9.5638
20:29:12|9.5638
20:29:13|9.57
20:29:14|9.5816
20:29:15|9.584
20:29:16|9.5858
20:29:17|9.5918
20:29:18|9.5919
20:29:19|9.593
20:29:20|9.5927
20:29:21|9.5891
20:29:22|9.5892
20:29:23|9.5853
20:29:24|9.5817
20:29:25|9.576
20:29:26|9.5799
20:29:27|9.5878
20:29:28|9.5878
20:29:29|9.5917
20:29:31|9.5931
20:29:31|9.5931
20:29:33|9.5931
20:29:35|9.5931
20:29:36|9.6063
20:29:37|9.6056
20:29:38|9.6173
20:29:39|9.6206
20:29:39|9.6107
20:29:40|9.6134
20:29:42|9.6095
20:29:43|9.6091
20:29:43|9.6093
20:29:44|9.6092
20:29:45|9.6084
20:29:46|9.5971
20:29:48|9.5998
20:29:49|9.5998
20:29:49|9.5998
20:29:50|9.6017
20:29:51|9.5997
20:29:53|9.5994
20:29:53|9.5994
20:29:54|9.603
20:29:55|9.6031
20:29:56|9.6081
20:29:57|9.6159
20:29:58|9.6136
20:29:59|9.627
20:30:00|9.6322
20:30:03|9.6326
20:30:03|9.6313
20:30:04|9.6184
20:30:06|9.62
20:30:07|9.6168
20:30:08|9.62
20:30:09|9.6223
20:30:10|9.6123
20:30:11|9.6182
20:30:12|9.6215
20:30:13|9.6215
20:30:14|9.6178
20:30:14|9.6159
20:30:16|9.6166
20:30:17|9.6166
20:30:18|9.6164
20:30:19|9.6123
20:30:20|9.61
20:30:21|9.6055
20:30:22|9.6056
20:30:22|9.6056
20:30:24|9.6059
20:30:25|9.6059
20:30:26|9.6058
20:30:27|9.6081
20:30:28|9.6078
20:30:29|9.6078
20:30:30|9.6078
20:30:31|9.6125
20:30:32|9.6125
20:30:33|9.6125
20:30:34|9.6141
20:30:35|9.6141
20:30:36|9.6176
20:30:37|9.6171
20:30:39|9.618
20:30:40|9.618
20:30:42|9.6211
20:30:43|9.6211
20:30:44|9.6211
20:30:45|9.619
20:30:46|9.619
20:30:47|9.619
20:30:48|9.6127
20:30:49|9.6127
20:30:49|9.6127
20:30:51|9.6111
20:30:52|9.6111
20:30:52|9.6111
20:30:53|9.6111
20:30:55|9.6139
20:30:56|9.6139
20:30:56|9.6139
20:30:58|9.6076
20:30:58|9.6091
20:30:59|9.6086
20:31:01|9.6086
20:31:02|9.6086
20:31:03|9.608
20:31:04|9.6062
20:31:04|9.6089
20:31:06|9.6089
20:31:07|9.6069
20:31:07|9.6067
20:31:09|9.6068
20:31:10|9.6068
20:31:11|9.6072
20:31:12|9.607
20:31:13|9.607
20:31:14|9.6043
20:31:15|9.6
20:31:16|9.6001
20:31:17|9.6001
20:31:18|9.6002
20:31:19|9.6002
20:31:20|9.6002
20:31:21|9.6002
20:31:22|9.6
20:31:23|9.6001
20:31:24|9.6001
20:31:26|9.6001
20:31:26|9.6001
20:31:27|9.6013
20:31:28|9.6012
20:31:29|9.6012
20:31:31|9.6001
20:31:32|9.6001
20:31:33|9.6001
20:31:34|9.6
20:31:34|9.6
20:31:36|9.6
20:31:37|9.6
20:31:38|9.6001
20:31:39|9.6008
20:31:40|9.6008
20:31:42|9.6008
20:31:43|9.6008
20:31:44|9.6002
20:31:45|9.6002
20:31:46|9.6002
20:31:47|9.6002
20:31:48|9.6013
20:31:49|9.6013
20:31:50|9.6013
20:31:51|9.6013
20:31:52|9.6002
20:31:53|9.6002
20:31:54|9.6002
20:31:55|9.6002
20:31:56|9.6
20:31:57|9.6
20:31:58|9.6
20:31:59|9.6
20:31:59|9.6
20:32:02|9.5952
20:32:03|9.5952
20:32:04|9.5939
20:32:05|9.5939
20:32:06|9.5935
20:32:07|9.5901
20:32:08|9.5901
20:32:09|9.5891
20:32:10|9.5891
20:32:11|9.5856
20:32:12|9.5812
20:32:13|9.5831
20:32:14|9.5862
20:32:15|9.5891
20:32:16|9.5894
20:32:17|9.5894
20:32:18|9.5894
20:32:19|9.5921
20:32:20|9.5921
20:32:21|9.5923
20:32:23|9.5921
20:32:24|9.5921
20:32:25|9.5921
20:32:26|9.5903
20:32:27|9.5903
20:32:28|9.5903
20:32:30|9.5903
20:32:30|9.5903
20:32:32|9.5939
20:32:32|9.5939
20:32:34|9.5991
20:32:35|9.5991
20:32:36|9.5991
20:32:37|9.6
20:32:38|9.6001
20:32:39|9.6001
20:32:40|9.6001
20:32:41|9.6001
20:32:43|9.6001
20:32:43|9.6001
20:32:44|9.6034
20:32:45|9.6059
20:32:47|9.6058
20:32:48|9.6058
20:32:49|9.6061
20:32:50|9.6061
20:32:51|9.6062
20:32:52|9.606
20:32:53|9.605
20:32:55|9.605
20:32:55|9.605
20:32:57|9.605
20:32:57|9.6066
20:32:59|9.608
20:33:00|9.608
20:33:00|9.6052
20:33:01|9.607
20:33:03|9.6075
20:33:03|9.6074
20:33:05|9.6018
20:33:05|9.6018
20:33:07|9.5994
20:33:07|9.5994
20:33:09|9.6011
20:33:10|9.6011
20:33:12|9.6011
20:33:12|9.6011
20:33:13|9.6009
20:33:14|9.6056
20:33:15|9.6056
20:33:16|9.6056
20:33:17|9.6056
20:33:18|9.6056
20:33:20|9.6056
20:33:21|9.6056
20:33:21|9.6
20:33:22|9.5989
20:33:23|9.5908
20:33:24|9.5822
20:33:25|9.5822
20:33:27|9.5822
20:33:28|9.5822
20:33:29|9.5822
20:33:30|9.5806
20:33:31|9.5867
20:33:32|9.5867
20:33:33|9.5867
20:33:34|9.5822
20:33:35|9.5864
20:33:36|9.5939
20:33:37|9.5985
20:33:38|9.5985
20:33:39|9.5985
20:33:40|9.5985
20:33:41|9.5985
20:33:42|9.5927
20:33:43|9.5927
20:33:44|9.5927
20:33:45|9.5927
20:33:46|9.5927
20:33:47|9.5927
20:33:48|9.5927
20:33:49|9.5878
20:33:51|9.5873
20:33:52|9.585
20:33:52|9.585
20:33:53|9.585
20:33:55|9.5835
20:33:55|9.5835
20:33:57|9.5871
20:33:58|9.5837
20:33:59|9.5843
20:34:00|9.5809
20:34:01|9.5837
20:34:02|9.585
20:34:03|9.585
20:34:04|9.5962
20:34:05|9.5962
20:34:06|9.596
20:34:07|9.596
20:34:08|9.596
20:34:09|9.5829
20:34:10|9.5829
20:34:11|9.5829
20:34:13|9.5823
20:34:14|9.5823
20:34:15|9.5823
20:34:15|9.5823
20:34:16|9.5823
20:34:18|9.5829
20:34:18|9.5829
20:34:20|9.5829
20:34:21|9.5844
20:34:22|9.5844
20:34:23|9.5845
20:34:24|9.5844
20:34:25|9.5771
20:34:26|9.5807
20:34:27|9.5807
20:34:28|9.5833
20:34:29|9.5852
20:34:30|9.5852
20:34:31|9.5852
20:34:32|9.5854
20:34:33|9.5848
20:34:34|9.5847
20:34:35|9.5847
20:34:36|9.5831
20:34:37|9.5831
20:34:38|9.5817
20:34:39|9.5817
20:34:40|9.5817
20:34:42|9.5823
20:34:43|9.5823
20:34:43|9.5814
20:34:45|9.5814
20:34:46|9.5814
20:34:47|9.5813
20:34:48|9.5813
20:34:49|9.5814
20:34:50|9.5816
20:34:51|9.5816
20:34:51|9.5816
20:34:53|9.5816
20:34:53|9.5816
20:34:56|9.5814
20:34:56|9.5814
20:34:57|9.5814
20:34:59|9.5816
20:34:59|9.5817
20:35:01|9.5817
20:35:02|9.5817
20:35:04|9.5814
20:35:04|9.5814
20:35:05|9.5809
20:35:06|9.5809
20:35:07|9.5858
20:35:08|9.5871
20:35:09|9.5865
20:35:10|9.5866
20:35:11|9.5864
20:35:12|9.5864
20:35:13|9.5864
20:35:14|9.5864
20:35:15|9.5864
20:35:16|9.5864
20:35:17|9.5893
20:35:18|9.5893
20:35:19|9.5893
20:35:20|9.5893
20:35:21|9.5893
20:35:22|9.5898
20:35:23|9.5898
20:35:24|9.5898
20:35:25|9.5898
20:35:26|9.5898
20:35:27|9.5898
20:35:29|9.5898
20:35:30|9.5898
20:35:32|9.5908
20:35:33|9.5908
20:35:35|9.5908
20:35:35|9.5927
20:35:36|9.5927
20:35:37|9.5954
20:35:39|9.5954
20:35:40|9.5954
20:35:40|9.5954
20:35:42|9.5964
20:35:43|9.5968
20:35:44|9.6025
20:35:45|9.6025
20:35:45|9.6056
20:35:47|9.6067
20:35:48|9.6067
20:35:49|9.61
20:35:50|9.61
20:35:51|9.6056
20:35:52|9.6061
20:35:53|9.6121
20:35:54|9.6121
20:35:54|9.6084
20:35:55|9.6084
20:35:57|9.6086
20:35:58|9.5972
20:35:59|9.5961
20:35:59|9.5961
20:36:00|9.6038
20:36:02|9.6038
20:36:03|9.6023
20:36:04|9.6023
20:36:05|9.5937
20:36:07|9.5937
20:36:07|9.5922
20:36:08|9.5946
20:36:09|9.5946
20:36:10|9.5946
20:36:11|9.5946
20:36:12|9.5946
20:36:13|9.5946
20:36:14|9.5946
20:36:15|9.5951
20:36:16|9.595
20:36:17|9.595
20:36:18|9.5945
20:36:19|9.5947
20:36:20|9.5948
20:36:21|9.5948
20:36:22|9.5948
20:36:23|9.5948
20:36:24|9.5948
20:36:25|9.5948
20:36:26|9.5948
20:36:27|9.5973
20:36:28|9.5973
20:36:29|9.5973
20:36:31|9.5952
20:36:32|9.5952
20:36:33|9.5952
20:36:34|9.5965
20:36:35|9.5971
20:36:36|9.5987
20:36:38|9.5987
20:36:38|9.5987
20:36:40|9.6005
20:36:41|9.6005
20:36:42|9.6005
20:36:43|9.5978
20:36:45|9.5978
20:36:46|9.5978
20:36:46|9.6
20:36:47|9.6
20:36:49|9.6
20:36:50|9.5991
20:36:51|9.6001
20:36:52|9.6001
20:36:53|9.6001
20:36:54|9.5996
20:36:55|9.6002
20:36:56|9.6002
20:36:57|9.6002
20:36:58|9.6002
20:36:59|9.5997
20:37:00|9.5997
20:37:01|9.6001
20:37:03|9.6
20:37:04|9.6001
20:37:05|9.6001
20:37:05|9.6028
20:37:07|9.6028
20:37:08|9.602
20:37:08|9.6008
20:37:09|9.6008
20:37:11|9.601
20:37:12|9.601
20:37:13|9.6019
20:37:14|9.6001
20:37:15|9.5996
20:37:16|9.5996
20:37:17|9.5996
20:37:18|9.5982
20:37:19|9.5982
20:37:19|9.5978
20:37:21|9.5978
20:37:22|9.5978
20:37:24|9.5951
20:37:24|9.5951
20:37:26|9.5894
20:37:26|9.5894
20:37:27|9.5893
20:37:28|9.5893
20:37:29|9.5893
20:37:31|9.5893
20:37:32|9.5893
20:37:34|9.5893
20:37:34|9.5893
20:37:36|9.5909
20:37:37|9.5909
20:37:37|9.5909
20:37:38|9.5934
20:37:40|9.5934
20:37:41|9.5934
20:37:42|9.5895
20:37:42|9.5895
20:37:44|9.5895
20:37:45|9.5895
20:37:45|9.5895
20:37:47|9.5895
20:37:47|9.5949
20:37:49|9.5949
20:37:50|9.5949
20:37:51|9.5949
20:37:52|9.5949
20:37:53|9.5949
20:37:54|9.5949
20:37:55|9.594
20:37:56|9.5945
20:37:57|9.5945
20:37:58|9.5945
20:37:59|9.5935
20:38:01|9.5916
20:38:01|9.5916
20:38:02|9.5916
20:38:03|9.5916
20:38:04|9.5916
20:38:05|9.5934
20:38:07|9.5934
20:38:07|9.5934
20:38:08|9.5934
20:38:10|9.5934
20:38:10|9.5934
20:38:11|9.5934
20:38:13|9.5934
20:38:13|9.5935
20:38:14|9.5935
20:38:15|9.5935
20:38:16|9.5934
20:38:18|9.5934
20:38:18|9.5934
20:38:19|9.5934
20:38:20|9.5881
20:38:21|9.5881
20:38:22|9.5873
20:38:23|9.5873
20:38:24|9.5873
20:38:25|9.5871
20:38:26|9.5873
20:38:27|9.5882
20:38:29|9.5883
20:38:29|9.5883
20:38:30|9.5883
20:38:31|9.5883
20:38:33|9.5894
20:38:34|9.5894
20:38:36|9.5876
20:38:37|9.5876
20:38:37|9.5876
20:38:39|9.5876
20:38:40|9.5868
20:38:41|9.5868
20:38:42|9.5868
20:38:43|9.5879
20:38:44|9.5879
20:38:45|9.5879
20:38:46|9.5879
20:38:47|9.5874
20:38:48|9.5862
20:38:49|9.5852
20:38:50|9.5846
20:38:51|9.5846
20:38:52|9.5828
20:38:53|9.5811
20:38:55|9.5803
20:38:55|9.5803
20:38:56|9.5801
20:38:57|9.5757
20:38:58|9.5757
20:39:00|9.5751
20:39:01|9.5751
20:39:02|9.575
20:39:03|9.575
20:39:04|9.5747
20:39:05|9.577
20:39:07|9.5702
20:39:07|9.5711
20:39:09|9.57
20:39:10|9.565
20:39:11|9.5618
20:39:11|9.5584
20:39:13|9.5583
20:39:13|9.5583
20:39:15|9.5604
20:39:15|9.5604
20:39:16|9.5658
20:39:17|9.5658
20:39:19|9.5695
20:39:20|9.5706
20:39:20|9.5661
20:39:21|9.5661
20:39:23|9.5604
20:39:24|9.5582
20:39:24|9.5583
20:39:26|9.5583
20:39:26|9.5651
20:39:27|9.5663
20:39:28|9.5685
20:39:29|9.5653
20:39:30|9.5653
20:39:32|9.564
20:39:33|9.5689
20:39:34|9.5705
20:39:35|9.5705
20:39:36|9.5676
20:39:37|9.5674
20:39:38|9.5673
20:39:39|9.5673
20:39:40|9.5673
20:39:41|9.5673
20:39:42|9.5673
20:39:43|9.566
20:39:44|9.566
20:39:45|9.566
20:39:46|9.5653
20:39:47|9.561
20:39:48|9.56
20:39:49|9.56
20:39:50|9.56
20:39:51|9.56
20:39:52|9.56
20:39:53|9.5565
20:39:54|9.5569
20:39:55|9.5579
20:39:56|9.5579
20:39:58|9.5569
20:39:58|9.5574
20:40:00|9.5574
20:40:00|9.558
20:40:02|9.5487
20:40:03|9.5484
20:40:04|9.5513
20:40:05|9.5502
20:40:05|9.5451
20:40:08|9.5361
20:40:08|9.5325
20:40:09|9.5383
20:40:10|9.5395
20:40:11|9.533
20:40:12|9.5437
20:40:14|9.5329
20:40:15|9.535
20:40:15|9.5333
20:40:17|9.5342
20:40:18|9.5323
20:40:19|9.5375
20:40:20|9.5375
20:40:21|9.5375
20:40:22|9.5397
20:40:22|9.5382
20:40:24|9.5382
20:40:25|9.5359
20:40:26|9.5359
20:40:26|9.5342
20:40:28|9.5324
20:40:28|9.5324
20:40:29|9.5395
20:40:31|9.5395
20:40:32|9.53
20:40:33|9.53
20:40:34|9.5346
20:40:35|9.5347
20:40:37|9.5367
20:40:38|9.5406
20:40:40|9.5486
20:40:41|9.5485
20:40:41|9.5485
20:40:43|9.554
20:40:44|9.554
20:40:45|9.5393
20:40:47|9.5411
20:40:48|9.5411
20:40:49|9.5435
20:40:50|9.5443
20:40:51|9.5443
20:40:52|9.5443
20:40:53|9.5443
20:40:54|9.5428
20:40:55|9.5424
20:40:56|9.5422
20:40:57|9.5406
20:40:58|9.5406
20:40:59|9.5406
20:41:00|9.5406
20:41:01|9.5406
20:41:02|9.5406
20:41:04|9.5491
20:41:05|9.5544
20:41:06|9.554
20:41:07|9.5547
20:41:08|9.5597
20:41:09|9.56
20:41:10|9.5455
20:41:11|9.5467
20:41:12|9.5467
20:41:13|9.5472
20:41:14|9.5472
20:41:15|9.5496
20:41:16|9.5496
20:41:17|9.5496
20:41:18|9.5496
20:41:19|9.5576
20:41:20|9.5393
20:41:21|9.5393
20:41:22|9.5415
20:41:23|9.5388
20:41:24|9.5388
20:41:25|9.5388
20:41:26|9.5387
20:41:27|9.5387
20:41:28|9.5387
20:41:29|9.5388
20:41:30|9.5381
20:41:31|9.5338
20:41:32|9.5371
20:41:33|9.5367
20:41:34|9.5351
20:41:35|9.5374
20:41:37|9.5374
20:41:38|9.5374
20:41:39|9.5408
20:41:40|9.5385
20:41:41|9.5385
20:41:42|9.5386
20:41:43|9.5386
20:41:44|9.5393
20:41:45|9.5393
20:41:46|9.5385
20:41:47|9.5385
20:41:47|9.5385
20:41:48|9.5385
20:41:50|9.5367
20:41:50|9.5375
20:41:52|9.5386
20:41:53|9.5386
20:41:53|9.5386
20:41:54|9.5386
20:41:55|9.5327
20:41:57|9.5327
20:41:58|9.5358
20:41:58|9.5358
20:42:00|9.5358
20:42:01|9.5379
20:42:01|9.5379
20:42:03|9.5393
20:42:05|9.5393
20:42:06|9.5447
20:42:06|9.5466
20:42:08|9.5492
20:42:10|9.5496
20:42:10|9.5568
20:42:11|9.5577
20:42:12|9.5577
20:42:13|9.5567
20:42:14|9.5593
20:42:15|9.551
20:42:16|9.5493
20:42:17|9.5493
20:42:18|9.5375
20:42:19|9.5375
20:42:20|9.5405
20:42:21|9.5418
20:42:22|9.5418
20:42:24|9.5418
20:42:24|9.5497
20:42:26|9.5534
20:42:27|9.5534
20:42:28|9.5534
20:42:29|9.5559
20:42:30|9.55
20:42:31|9.55
20:42:32|9.55
20:42:34|9.5399
20:42:35|9.5402
20:42:35|9.5421
20:42:37|9.5421
20:42:38|9.5431
20:42:38|9.5431
20:42:39|9.5471
20:42:41|9.551
20:42:43|9.551
20:42:44|9.5489
20:42:45|9.5489
20:42:46|9.5489
20:42:47|9.5489
20:42:48|9.5474
20:42:49|9.5421
20:42:50|9.5396
20:42:51|9.5396
20:42:53|9.545
20:42:54|9.545
20:42:54|9.545
20:42:55|9.545
20:42:56|9.542
20:42:57|9.5403
20:42:59|9.5403
20:43:00|9.5403
20:43:01|9.5403
20:43:02|9.5474
20:43:03|9.5474
20:43:04|9.5566
20:43:05|9.5566
20:43:06|9.554
20:43:08|9.5482
20:43:08|9.5482
20:43:09|9.5457
20:43:11|9.5457
20:43:11|9.5422
20:43:13|9.5412
20:43:14|9.5403
20:43:14|9.5404
20:43:16|9.5439
20:43:17|9.5435
20:43:17|9.5457
20:43:18|9.5457
20:43:20|9.5457
20:43:21|9.5457
20:43:21|9.5457
20:43:22|9.5457
20:43:24|9.5457
20:43:24|9.55
20:43:26|9.5553
20:43:26|9.5553
20:43:27|9.5553
20:43:28|9.556
20:43:29|9.556
20:43:31|9.5463
20:43:32|9.5522
20:43:33|9.5522
20:43:34|9.5518
20:43:35|9.5518
20:43:36|9.5522
20:43:38|9.5554
20:43:38|9.5554
20:43:40|9.5547
20:43:41|9.5547
20:43:42|9.5547
20:43:43|9.5547
20:43:44|9.5547
20:43:46|9.5547
20:43:46|9.5461
20:43:48|9.5461
20:43:48|9.5461
20:43:50|9.5461
20:43:51|9.5486
20:43:52|9.5494
20:43:53|9.5494
20:43:54|9.5494
20:43:55|9.5494
20:43:56|9.5543
20:43:56|9.5543
20:43:57|9.5535
20:43:58|9.5535
20:43:59|9.5535
20:44:00|9.5535
20:44:01|9.5535
20:44:02|9.5535
20:44:04|9.5551
20:44:05|9.5551
20:44:06|9.5551
20:44:08|9.5543
20:44:08|9.5543
20:44:10|9.5543
20:44:11|9.5553
20:44:12|9.5553
20:44:13|9.552
20:44:13|9.552
20:44:14|9.552
20:44:15|9.552
20:44:16|9.552
20:44:18|9.552
20:44:20|9.549
20:44:21|9.549
20:44:21|9.5495
20:44:23|9.5495
20:44:24|9.5495
20:44:25|9.5495
20:44:25|9.5456
20:44:27|9.5456
20:44:28|9.5456
20:44:29|9.5456
20:44:30|9.5418
20:44:31|9.5418
20:44:32|9.5419
20:44:33|9.5429
20:44:34|9.5429
20:44:35|9.5435
20:44:36|9.5435
20:44:37|9.5415
20:44:39|9.5415
20:44:40|9.5415
20:44:41|9.5414
20:44:43|9.5414
20:44:44|9.5455
20:44:45|9.5455
20:44:46|9.5455
20:44:48|9.5462
20:44:49|9.5469
20:44:50|9.5469
20:44:51|9.5469
20:44:52|9.5468
20:44:53|9.5468
20:44:54|9.548
20:44:55|9.548
20:44:56|9.548
20:44:57|9.548
20:44:58|9.548
20:44:59|9.548
20:45:00|9.548
20:45:01|9.548
20:45:02|9.548
20:45:03|9.548
20:45:04|9.5482
20:45:05|9.5492
20:45:07|9.5492
20:45:08|9.5492
20:45:09|9.5533
20:45:09|9.5533
20:45:11|9.5553
20:45:11|9.5553
20:45:13|9.5553
20:45:13|9.5552
20:45:15|9.5599
20:45:15|9.5599
20:45:17|9.56
20:45:18|9.5612
20:45:18|9.5637
20:45:20|9.5602
20:45:22|9.5593
20:45:22|9.5593
20:45:23|9.5593
20:45:24|9.5593
20:45:25|9.5655
20:45:26|9.5655
20:45:28|9.5655
20:45:28|9.5686
20:45:29|9.5686
20:45:30|9.57
20:45:31|9.5748
20:45:32|9.571
20:45:33|9.571
20:45:35|9.571
20:45:36|9.571
20:45:37|9.5664
20:45:38|9.5642
20:45:39|9.5641
20:45:41|9.5654
20:45:41|9.5655
20:45:42|9.5706
20:45:43|9.5706
20:45:45|9.569
20:45:46|9.569
20:45:47|9.5747
20:45:48|9.5747
20:45:49|9.5729
20:45:50|9.5729
20:45:52|9.5729
20:45:53|9.5737
20:45:54|9.5737
20:45:55|9.5737
20:45:57|9.5624
20:45:58|9.5624
20:45:59|9.5624
20:46:00|9.5657
20:46:01|9.5657
20:46:01|9.5657
20:46:03|9.5703
20:46:04|9.5689
20:46:05|9.5689
20:46:06|9.5689
20:46:07|9.5689
20:46:08|9.5689
20:46:09|9.5689
20:46:10|9.5689
20:46:12|9.5704
20:46:12|9.5704
20:46:13|9.5704
20:46:14|9.5726
20:46:15|9.5726
20:46:17|9.5723
20:46:17|9.5764
20:46:18|9.5647
20:46:19|9.5647
20:46:20|9.5647
20:46:21|9.5667
20:46:22|9.571
20:46:23|9.571
20:46:24|9.571
20:46:25|9.571
20:46:26|9.571
20:46:28|9.5741
20:46:28|9.5722
20:46:30|9.5722
20:46:30|9.5722
20:46:31|9.5722
20:46:32|9.574
20:46:33|9.5771
20:46:34|9.5771
20:46:35|9.5782
20:46:36|9.5782
20:46:37|9.5782
20:46:38|9.5771
20:46:40|9.5771
20:46:41|9.5722
20:46:42|9.5711
20:46:44|9.5711
20:46:45|9.5711
20:46:46|9.5711
20:46:47|9.5711
20:46:47|9.5732
20:46:48|9.5732
20:46:50|9.5723
20:46:51|9.5723
20:46:51|9.5723
20:46:53|9.5744
20:46:54|9.5744
20:46:55|9.5743
20:46:56|9.5744
20:46:57|9.5744
20:46:58|9.5744
20:46:59|9.5744
20:47:00|9.573
20:47:01|9.5758
20:47:02|9.5758
20:47:03|9.5758
20:47:04|9.5758
20:47:06|9.5791
20:47:06|9.5791
20:47:08|9.5842
20:47:09|9.5921
20:47:10|9.6
20:47:11|9.6055
20:47:12|9.6042
20:47:13|9.6008
20:47:14|9.5896
20:47:15|9.5841
20:47:16|9.5808
20:47:17|9.584
20:47:18|9.584
20:47:19|9.584
20:47:20|9.584
20:47:21|9.584
20:47:22|9.6004
20:47:23|9.5968
20:47:24|9.5916
20:47:25|9.5911
20:47:26|9.5924
20:47:27|9.5808
20:47:29|9.5776
20:47:30|9.5776
20:47:31|9.5741
20:47:33|9.5757
20:47:33|9.5826
20:47:34|9.5898
20:47:35|9.5955
20:47:36|9.5955
20:47:37|9.5955
20:47:38|9.5955
20:47:39|9.5955
20:47:40|9.5896
20:47:41|9.5809
20:47:42|9.5809
20:47:43|9.5779
20:47:44|9.5775
20:47:46|9.5775
20:47:47|9.5775
20:47:48|9.5851
20:47:49|9.5954
20:47:50|9.5954
20:47:52|9.5955
20:47:52|9.5955
20:47:53|9.5955
20:47:54|9.5955
20:47:55|9.5955
20:47:56|9.5852
20:47:57|9.5955
20:47:58|9.5955
20:48:00|9.5944
20:48:01|9.5931
20:48:02|9.5931
20:48:03|9.5931
20:48:04|9.5931
20:48:05|9.5858
20:48:06|9.5858
20:48:07|9.5861
20:48:08|9.5861
20:48:09|9.5851
20:48:10|9.5843
20:48:11|9.5843
20:48:12|9.5836
20:48:13|9.5836
20:48:14|9.5836
20:48:15|9.5836
20:48:16|9.5836
20:48:17|9.5836
20:48:18|9.5836
20:48:19|9.5791
20:48:20|9.5795
20:48:21|9.579
20:48:22|9.579
20:48:23|9.579
20:48:24|9.5794
20:48:25|9.5769
20:48:27|9.5769
20:48:28|9.5767
20:48:29|9.577
20:48:30|9.5759
20:48:31|9.5759
20:48:32|9.5759
20:48:33|9.5825
20:48:35|9.5848
20:48:36|9.5901
20:48:36|9.5905
20:48:38|9.5928
20:48:38|9.5945
20:48:39|9.5932
20:48:40|9.5932
20:48:42|9.5932
20:48:43|9.5932
20:48:44|9.5921
20:48:45|9.5909
20:48:47|9.592
20:48:47|9.592
20:48:49|9.5931
20:48:49|9.5931
20:48:50|9.5954
20:48:51|9.5954
20:48:54|9.5955
20:48:54|9.5997
20:48:55|9.5997
20:48:56|9.5983
20:48:57|9.599
20:48:58|9.5983
20:48:59|9.5983
20:49:00|9.5968
20:49:02|9.5968
20:49:02|9.5968
20:49:03|9.5968
20:49:04|9.5966
20:49:05|9.5966
20:49:06|9.5949
20:49:07|9.5949
20:49:08|9.5927
20:49:09|9.5909
20:49:10|9.5909
20:49:11|9.5907
20:49:13|9.5907
20:49:13|9.5907
20:49:14|9.5852
20:49:15|9.5852
20:49:16|9.5858
20:49:17|9.5849
20:49:18|9.5849
20:49:19|9.5849
20:49:20|9.5849
20:49:21|9.5849
20:49:22|9.5859
20:49:24|9.5839
20:49:25|9.5839
20:49:26|9.5839
20:49:27|9.5839
20:49:28|9.5839
20:49:29|9.5839
20:49:30|9.5839
20:49:30|9.5839
20:49:32|9.5839
20:49:33|9.5839
20:49:34|9.5877
20:49:35|9.5938
20:49:36|9.5992
20:49:37|9.6
20:49:38|9.5986
20:49:39|9.5973
20:49:39|9.5973
20:49:41|9.5973
20:49:42|9.5973
20:49:44|9.5973
20:49:44|9.5973
20:49:46|9.5938
20:49:47|9.5938
20:49:48|9.5938
20:49:49|9.5952
20:49:50|9.5938
20:49:51|9.5938
20:49:52|9.5938
20:49:53|9.5938
20:49:54|9.5977
20:49:55|9.5977
20:49:56|9.5986
20:49:57|9.5977
20:49:58|9.5977
20:49:58|9.5965
20:50:01|9.5965
20:50:01|9.5964
20:50:03|9.5956
20:50:05|9.5958
20:50:06|9.5986
20:50:08|9.5986
20:50:08|9.5986
20:50:09|9.5987
20:50:10|9.6006
20:50:11|9.6009
20:50:12|9.6039
20:50:14|9.6048
20:50:14|9.6048
20:50:15|9.6046
20:50:16|9.6046
20:50:17|9.6046
20:50:18|9.6046
20:50:19|9.6001
20:50:20|9.6001
20:50:21|9.6001
20:50:22|9.6001
20:50:23|9.5953
20:50:24|9.5953
20:50:25|9.5953
20:50:26|9.5977
20:50:27|9.5977
20:50:28|9.6026
20:50:29|9.6026
20:50:30|9.6026
20:50:32|9.6028
20:50:33|9.6035
20:50:34|9.6046
20:50:35|9.605
20:50:36|9.6067
20:50:37|9.6067
20:50:39|9.6092
20:50:39|9.6092
20:50:40|9.6119
20:50:42|9.6117
20:50:42|9.6117
20:50:43|9.6155
20:50:44|9.62
20:50:46|9.6196
20:50:47|9.6181
20:50:48|9.6134
20:50:49|9.6199
20:50:50|9.6199
20:50:51|9.6199
20:50:52|9.6199
20:50:54|9.6119
20:50:55|9.6184
20:50:56|9.6184
20:50:57|9.6184
20:50:59|9.6184
20:51:00|9.6174
20:51:00|9.6147
20:51:03|9.6162
20:51:04|9.6149
20:51:05|9.6138
20:51:05|9.6138
20:51:07|9.6067
20:51:09|9.6039
20:51:09|9.6039
20:51:10|9.6039
20:51:12|9.6052
20:51:13|9.6052
20:51:15|9.607
20:51:16|9.607
20:51:17|9.607
20:51:17|9.6165
20:51:18|9.6148
20:51:20|9.6148
20:51:21|9.6148
20:51:21|9.6149
20:51:23|9.6149
20:51:24|9.6149
20:51:24|9.6128
20:51:26|9.6148
20:51:27|9.6148
20:51:28|9.6148
20:51:28|9.6104
20:51:29|9.6095
20:51:31|9.6095
20:51:32|9.6095
20:51:32|9.6064
20:51:34|9.6064
20:51:34|9.6064
20:51:36|9.6134
20:51:36|9.6115
20:51:37|9.6115
20:51:39|9.6104
20:51:39|9.6101
20:51:40|9.6101
20:51:41|9.6121
20:51:43|9.6099
20:51:44|9.6099
20:51:44|9.6082
20:51:46|9.6104
20:51:48|9.6104
20:51:48|9.6104
20:51:49|9.6104
20:51:50|9.6104
20:51:52|9.61
20:51:52|9.6107
20:51:54|9.6107
20:51:55|9.6098
20:51:56|9.6064
20:51:57|9.6064
20:51:58|9.6064
20:51:59|9.6064
20:52:00|9.605
20:52:01|9.605
20:52:02|9.605
20:52:03|9.605
20:52:04|9.6073
20:52:06|9.6065
20:52:07|9.606
20:52:09|9.6031
20:52:10|9.6032
20:52:11|9.6032
20:52:13|9.6027
20:52:13|9.6028
20:52:14|9.6032
20:52:15|9.6045
20:52:16|9.6047
20:52:17|9.6044
20:52:18|9.6046
20:52:19|9.6045
20:52:20|9.6059
20:52:22|9.606
20:52:23|9.606
20:52:25|9.6099
20:52:26|9.6099
20:52:27|9.6099
20:52:27|9.6099
20:52:28|9.6099
20:52:29|9.6099
20:52:30|9.6063
20:52:31|9.6063
20:52:32|9.6083
20:52:34|9.6083
20:52:35|9.6083
20:52:35|9.6083
20:52:37|9.6083
20:52:38|9.6083
20:52:39|9.6083
20:52:40|9.6083
20:52:41|9.6083
20:52:42|9.6086
20:52:43|9.6086
20:52:44|9.6078
20:52:45|9.6078
20:52:46|9.6078
20:52:47|9.6078
20:52:48|9.6078
20:52:49|9.607
20:52:50|9.606
20:52:51|9.611
20:52:53|9.6048
20:52:53|9.6048
20:52:56|9.6048
20:52:56|9.6087
20:52:57|9.6087
20:52:59|9.6087
20:53:01|9.6087
20:53:01|9.6087
20:53:02|9.6093
20:53:05|9.6093
20:53:05|9.6093
20:53:07|9.6101
20:53:08|9.6114
20:53:09|9.6065
20:53:10|9.6065
20:53:12|9.6093
20:53:12|9.6077
20:53:14|9.6077
20:53:14|9.6077
20:53:15|9.6045
20:53:17|9.603
20:53:18|9.5943
20:53:19|9.5943
20:53:20|9.6009
20:53:21|9.5996
20:53:22|9.5996
20:53:23|9.5996
20:53:24|9.5996
20:53:25|9.5878
20:53:26|9.5876
20:53:27|9.5876
20:53:28|9.5847
20:53:29|9.5875
20:53:31|9.59
20:53:32|9.5874
20:53:33|9.5874
20:53:34|9.5898
20:53:35|9.5887
20:53:36|9.5822
20:53:36|9.5808
20:53:38|9.5695
20:53:38|9.5618
20:53:40|9.5622
20:53:40|9.5622
20:53:41|9.5644
20:53:43|9.5662
20:53:43|9.5715
20:53:44|9.5744
20:53:46|9.5703
20:53:47|9.5643
20:53:48|9.5611
20:53:49|9.5611
20:53:50|9.5606
20:53:51|9.5606
20:53:52|9.5606
20:53:53|9.5606
20:53:54|9.5606
20:53:55|9.57
20:53:56|9.57
20:53:57|9.57
20:53:58|9.57
20:53:59|9.57
20:54:00|9.57
20:54:01|9.571
20:54:03|9.5715
20:54:04|9.5715
20:54:05|9.5774
20:54:05|9.5774
20:54:07|9.5774
20:54:08|9.5774
20:54:09|9.5774
20:54:10|9.5788
20:54:11|9.5788
20:54:12|9.5788
20:54:12|9.5849
20:54:13|9.5818
20:54:15|9.5852
20:54:16|9.5852
20:54:17|9.5873
20:54:18|9.5873
20:54:19|9.5873
20:54:19|9.5873
20:54:21|9.5873
20:54:22|9.5873
20:54:23|9.5873
20:54:25|9.5794
20:54:25|9.5794
20:54:26|9.5794
20:54:27|9.5794
20:54:28|9.5679
20:54:29|9.5662
20:54:30|9.5664
20:54:31|9.5664
20:54:32|9.5666
20:54:33|9.565
20:54:34|9.5623
20:54:35|9.5623
20:54:36|9.5623
20:54:37|9.5623
20:54:38|9.5623
20:54:39|9.5623
20:54:40|9.5647
20:54:42|9.5647
20:54:43|9.5647
20:54:44|9.5622
20:54:44|9.5622
20:54:45|9.5622
20:54:47|9.5621
20:54:48|9.5621
20:54:49|9.5621
20:54:49|9.5648
20:54:50|9.5648
20:54:52|9.5648
20:54:54|9.5641
20:54:54|9.5641
20:54:55|9.5641
20:54:57|9.5641
20:54:59|9.5641
20:54:59|9.5641
20:55:01|9.5641
20:55:01|9.5641
20:55:04|9.5641
20:55:05|9.5641
20:55:05|9.5642
20:55:06|9.5642
20:55:08|9.5654
20:55:09|9.5641
20:55:10|9.5617
20:55:11|9.5574
20:55:12|9.5574
20:55:13|9.5513
20:55:14|9.5513
20:55:15|9.5654
20:55:16|9.5662
20:55:17|9.5662
20:55:17|9.5648
20:55:18|9.5648
20:55:21|9.5597
20:55:21|9.5593
20:55:22|9.5593
20:55:24|9.5593
20:55:25|9.5588
20:55:26|9.5588
20:55:26|9.5575
20:55:27|9.5575
20:55:28|9.5574
20:55:29|9.5574
20:55:31|9.5593
20:55:31|9.5593
20:55:32|9.5593
20:55:34|9.5593
20:55:35|9.5634
20:55:36|9.5634
20:55:37|9.5634
20:55:38|9.5634
20:55:39|9.5619
20:55:40|9.5619
20:55:41|9.5592
20:55:42|9.5592
20:55:43|9.5592
20:55:44|9.5592
20:55:45|9.5593
20:55:46|9.5621
20:55:47|9.5621
20:55:48|9.5635
20:55:49|9.5635
20:55:50|9.5635
20:55:51|9.5635
20:55:52|9.5635
20:55:53|9.56
20:55:54|9.5569
20:55:55|9.5632
20:55:57|9.5639
20:55:58|9.5639
20:55:59|9.5629
20:55:59|9.5611
20:56:01|9.5609
20:56:01|9.5578
20:56:03|9.5618
20:56:05|9.57
20:56:06|9.5779
20:56:08|9.5842
20:56:08|9.5842
20:56:10|9.5889
20:56:12|9.584
20:56:13|9.5832
20:56:13|9.5879
20:56:15|9.5879
20:56:16|9.5845
20:56:17|9.5878
20:56:18|9.5878
20:56:19|9.5904
20:56:20|9.5867
20:56:21|9.5867
20:56:22|9.5867
20:56:23|9.5867
20:56:24|9.5867
20:56:25|9.5906
20:56:26|9.5906
20:56:27|9.5883
20:56:28|9.5878
20:56:29|9.5878
20:56:30|9.5876
20:56:31|9.5885
20:56:32|9.5885
20:56:33|9.5883
20:56:34|9.5863
20:56:35|9.5863
20:56:36|9.5832
20:56:37|9.5832
20:56:38|9.581
20:56:39|9.581
20:56:40|9.5793
20:56:41|9.5793
20:56:42|9.5793
20:56:43|9.5793
20:56:44|9.5793
20:56:45|9.5793
20:56:46|9.5764
20:56:47|9.5777
20:56:48|9.5777
20:56:49|9.5835
20:56:51|9.5864
20:56:51|9.5864
20:56:53|9.5864
20:56:54|9.5864
20:56:54|9.586
20:56:56|9.586
20:56:57|9.586
20:56:57|9.586
20:56:59|9.586
20:57:00|9.586
20:57:00|9.5929
20:57:02|9.5929
20:57:04|9.5929
20:57:05|9.5889
20:57:06|9.5889
20:57:07|9.5889
20:57:08|9.5889
20:57:10|9.5893
20:57:10|9.5893
20:57:11|9.5893
20:57:14|9.5893
20:57:15|9.5893
20:57:16|9.5893
20:57:17|9.5923
20:57:18|9.5923
20:57:19|9.5923
20:57:19|9.5913
20:57:20|9.5913
20:57:22|9.5923
20:57:23|9.5949
20:57:24|9.5984
20:57:26|9.6049
20:57:26|9.605
20:57:28|9.6011
20:57:28|9.6
20:57:30|9.6
20:57:32|9.595
20:57:32|9.5926
20:57:34|9.5975
20:57:35|9.5975
20:57:37|9.5975
20:57:38|9.5975
20:57:38|9.5975
20:57:39|9.6
20:57:40|9.6017
20:57:41|9.6017
20:57:42|9.6045
20:57:44|9.6099
20:57:45|9.6099
20:57:46|9.6099
20:57:47|9.6122
20:57:48|9.6122
20:57:49|9.6148
20:57:50|9.6132
20:57:51|9.5991
20:57:52|9.5961
20:57:53|9.5961
20:57:54|9.5937
20:57:55|9.5937
20:57:56|9.5949
20:57:57|9.5988
20:57:58|9.6149
20:58:00|9.6142
20:58:01|9.6142
20:58:02|9.6103
20:58:03|9.6103
20:58:04|9.6103
20:58:05|9.6103
20:58:06|9.6128
20:58:07|9.614
20:58:08|9.614
20:58:09|9.614
20:58:11|9.614
20:58:12|9.614
20:58:12|9.614
20:58:14|9.614
20:58:15|9.614
20:58:16|9.614
20:58:17|9.614
20:58:18|9.614
20:58:19|9.614
20:58:20|9.6065
20:58:21|9.6105
20:58:22|9.6078
20:58:23|9.6078
20:58:25|9.6049
20:58:26|9.6049
20:58:27|9.6049
20:58:28|9.6071
20:58:29|9.6071
20:58:29|9.6071
20:58:31|9.6071
20:58:32|9.6071
20:58:33|9.6063
20:58:34|9.6063
20:58:35|9.6052
20:58:36|9.6048
20:58:37|9.6051
20:58:38|9.6041
20:58:39|9.6041
20:58:39|9.6041
20:58:40|9.6041
20:58:42|9.6044
20:58:43|9.6044
20:58:44|9.6044
20:58:44|9.6041
20:58:46|9.6041
20:58:47|9.6041
20:58:47|9.6041
20:58:49|9.604
20:58:50|9.6041
20:58:50|9.6038
20:58:52|9.6038
20:58:54|9.6038
20:58:54|9.6034
20:58:56|9.6034
20:58:57|9.6034
20:58:59|9.6034
20:58:59|9.6034
20:59:00|9.6034
20:59:01|9.6009
20:59:03|9.6057
20:59:04|9.6057
20:59:05|9.6057
20:59:07|9.6057
20:59:08|9.6057
20:59:10|9.6057
20:59:10|9.6057
20:59:11|9.6128
20:59:13|9.6128
20:59:14|9.6128
20:59:15|9.6128
20:59:17|9.6123
20:59:18|9.6108
20:59:18|9.6151
20:59:19|9.6151
20:59:20|9.6151
20:59:22|9.6162
20:59:22|9.6162
20:59:23|9.6158
20:59:24|9.6106
20:59:25|9.6001
20:59:27|9.6007
20:59:27|9.6007
20:59:28|9.6099
20:59:29|9.6099
20:59:30|9.6099
20:59:31|9.6074
20:59:32|9.6074
20:59:33|9.6072
20:59:34|9.6072
20:59:35|9.6081
20:59:37|9.6071
20:59:38|9.6071
20:59:39|9.6071
20:59:40|9.6071
20:59:41|9.6071
20:59:42|9.6071
20:59:43|9.6071
20:59:44|9.6079
20:59:45|9.6079
20:59:46|9.6079
20:59:47|9.6079
20:59:48|9.6098
20:59:49|9.6098
20:59:50|9.6059
20:59:51|9.6059
20:59:52|9.6059
20:59:53|9.6059
20:59:55|9.6059
20:59:56|9.6059
20:59:56|9.6059
20:59:58|9.6059
20:59:59|9.6073
21:00:00|9.6073
21:00:01|9.6098
21:00:03|9.6167
21:00:03|9.6189
21:00:04|9.6189
21:00:06|9.6185
21:00:07|9.6185
21:00:08|9.6176
21:00:10|9.6148
21:00:11|9.6102
21:00:12|9.6102
21:00:13|9.6109
21:00:14|9.6109
21:00:15|9.6077
21:00:15|9.6096
21:00:17|9.6023
21:00:18|9.6023
21:00:19|9.6023
21:00:21|9.5962
21:00:21|9.5962
21:00:22|9.5982
21:00:23|9.5937
21:00:25|9.59
21:00:26|9.59
21:00:27|9.5938
21:00:28|9.5937
21:00:29|9.5901
21:00:30|9.5878
21:00:31|9.5878
21:00:32|9.5878
21:00:33|9.5878
21:00:35|9.5908
21:00:35|9.5908
21:00:36|9.5908
21:00:37|9.5908
21:00:38|9.5817
21:00:39|9.5817
21:00:40|9.5817
21:00:42|9.5787
21:00:43|9.5787
21:00:43|9.5787
21:00:45|9.5826
21:00:45|9.5833
21:00:46|9.5801
21:00:48|9.5787
21:00:48|9.5816
21:00:49|9.5816
21:00:50|9.5833
21:00:51|9.5833
21:00:53|9.5873
21:00:54|9.5865
21:00:55|9.5865
21:00:56|9.5865
21:00:57|9.5938
21:00:58|9.5938
21:01:00|9.5938
21:01:01|9.5953
21:01:02|9.5966
21:01:03|9.5966
21:01:05|9.5938
21:01:06|9.5938
21:01:08|9.5977
21:01:09|9.5977
21:01:10|9.5977
21:01:10|9.5944
21:01:12|9.5878
21:01:13|9.582
21:01:13|9.582
21:01:15|9.5752
21:01:15|9.5752
21:01:18|9.5752
21:01:18|9.5713
21:01:19|9.5693
21:01:20|9.5692
21:01:21|9.5621
21:01:22|9.5621
21:01:23|9.5618
21:01:24|9.5663
21:01:25|9.5699
21:01:26|9.5812
21:01:27|9.5777
21:01:29|9.5802
21:01:29|9.5764
21:01:30|9.568
21:01:31|9.5666
21:01:32|9.5666
21:01:33|9.5666
21:01:34|9.5666
21:01:36|9.5676
21:01:37|9.5682
21:01:39|9.5734
21:01:39|9.5734
21:01:40|9.5749
21:01:42|9.5749
21:01:42|9.5749
21:01:43|9.5749
21:01:44|9.5749
21:01:45|9.5749
21:01:46|9.5746
21:01:47|9.5746
21:01:48|9.5745
21:01:50|9.5745
21:01:50|9.5744
21:01:51|9.5735
21:01:52|9.5735
21:01:54|9.5735
21:01:54|9.5735
21:01:55|9.5726
21:01:56|9.5703
21:01:58|9.5703
21:01:58|9.5703
21:02:00|9.5669
21:02:01|9.5669
21:02:03|9.5734
21:02:04|9.5731
21:02:04|9.5745
21:02:06|9.5666
21:02:07|9.5667
21:02:08|9.5666
21:02:09|9.5651
21:02:10|9.5651
21:02:11|9.5717
21:02:12|9.5717
21:02:13|9.5717
21:02:14|9.5717
21:02:16|9.5708
21:02:17|9.5708
21:02:18|9.5672
21:02:18|9.5672
21:02:20|9.5622
21:02:21|9.5622
21:02:22|9.5622
21:02:22|9.5622
21:02:24|9.562
21:02:25|9.565
21:02:26|9.568
21:02:27|9.568
21:02:27|9.5655
21:02:29|9.5648
21:02:29|9.5645
21:02:30|9.5645
21:02:32|9.5645
21:02:33|9.5655
21:02:34|9.5654
21:02:35|9.5657
21:02:36|9.5699
21:02:37|9.5699
21:02:38|9.5699
21:02:38|9.5699
21:02:40|9.5699
21:02:41|9.5699
21:02:41|9.5699
21:02:43|9.5699
21:02:44|9.5699
21:02:45|9.5699
21:02:46|9.5699
21:02:47|9.5712
21:02:47|9.5712
21:02:49|9.5716
21:02:50|9.5703
21:02:51|9.5657
21:02:52|9.5657
21:02:53|9.5657
21:02:54|9.5631
21:02:55|9.5631
21:02:56|9.5632
21:02:57|9.5632
21:02:58|9.5632
21:03:00|9.5649
21:03:00|9.5649
21:03:01|9.5649
21:03:02|9.5649
21:03:03|9.5649
21:03:05|9.5684
21:03:06|9.5684
21:03:07|9.5684
21:03:08|9.5684
21:03:09|9.5684
21:03:10|9.5691
21:03:11|9.5691
21:03:12|9.5691
21:03:13|9.5722
21:03:14|9.5724
21:03:15|9.5724
21:03:17|9.573
21:03:18|9.5722
21:03:19|9.5695
21:03:20|9.5695
21:03:20|9.5733
21:03:22|9.5733
21:03:23|9.5745
21:03:24|9.5758
21:03:25|9.5758
21:03:26|9.5758
21:03:26|9.5758
21:03:27|9.572
21:03:29|9.572
21:03:30|9.5736
21:03:31|9.5721
21:03:32|9.5733
21:03:33|9.572
21:03:34|9.572
21:03:34|9.5747
21:03:35|9.5747
21:03:37|9.5731
21:03:38|9.5731
21:03:39|9.5731
21:03:40|9.5735
21:03:40|9.5735
21:03:42|9.5735
21:03:42|9.5721
21:03:44|9.5721
21:03:45|9.5721
21:03:46|9.5735
21:03:46|9.5735
21:03:47|9.572
21:03:49|9.572
21:03:49|9.572
21:03:50|9.5723
21:03:52|9.5723
21:03:53|9.574
21:03:54|9.574
21:03:56|9.574
21:03:56|9.574
21:03:58|9.574
21:03:59|9.5778
21:03:59|9.5778
21:04:00|9.5778
21:04:01|9.5778
21:04:03|9.5778
21:04:04|9.5796
21:04:05|9.5796
21:04:06|9.5796
21:04:08|9.5874
21:04:09|9.5874
21:04:09|9.5874
21:04:11|9.5875
21:04:12|9.5844
21:04:12|9.5845
21:04:14|9.5845
21:04:15|9.5845
21:04:16|9.5827
21:04:17|9.5832
21:04:18|9.5828
21:04:18|9.5828
21:04:20|9.5828
21:04:20|9.5827
21:04:22|9.5834
21:04:22|9.5781
21:04:24|9.576
21:04:26|9.5705
21:04:26|9.5705
21:04:28|9.57
21:04:29|9.57
21:04:29|9.57
21:04:31|9.57
21:04:31|9.57
21:04:33|9.5728
21:04:33|9.57
21:04:34|9.57
21:04:35|9.57
21:04:36|9.57
21:04:37|9.5678
21:04:38|9.5685
21:04:40|9.5686
21:04:41|9.5708
21:04:41|9.5708
21:04:43|9.5706
21:04:43|9.5706
21:04:44|9.5706
21:04:45|9.5706
21:04:47|9.5706
21:04:47|9.5736
21:04:48|9.5729
21:04:49|9.5801
21:04:50|9.587
21:04:51|9.5869
21:04:53|9.5873
21:04:53|9.5899
21:04:54|9.5872
21:04:56|9.5872
21:04:56|9.5872
21:04:57|9.5872
21:04:58|9.584
21:04:59|9.584
21:05:01|9.5834
21:05:02|9.5823
21:05:02|9.5823
21:05:04|9.5823
21:05:04|9.5823
21:05:06|9.5823
21:05:06|9.5823
21:05:09|9.5891
21:05:09|9.5883
21:05:11|9.5885
21:05:12|9.5882
21:05:13|9.5882
21:05:14|9.5882
21:05:15|9.5842
21:05:16|9.5847
21:05:17|9.5847
21:05:18|9.5847
21:05:19|9.5847
21:05:20|9.585
21:05:21|9.585
21:05:22|9.5854
21:05:23|9.5858
21:05:24|9.5891
21:05:25|9.5889
21:05:26|9.5889
21:05:27|9.59
21:05:28|9.59
21:05:30|9.593
21:05:31|9.593
21:05:31|9.5947
21:05:33|9.5989
21:05:33|9.602
21:05:34|9.5985
21:05:35|9.5985
21:05:36|9.5981
21:05:38|9.5983
21:05:39|9.6027
21:05:40|9.6027
21:05:41|9.6121
21:05:42|9.6121
21:05:43|9.6126
21:05:44|9.6143
21:05:45|9.611
21:05:46|9.6116
21:05:47|9.6117
21:05:48|9.6117
21:05:49|9.6121
21:05:50|9.6148
21:05:51|9.615
21:05:52|9.6147
21:05:53|9.6148
21:05:54|9.615
21:05:55|9.6196
21:05:56|9.6106
21:05:57|9.6106
21:05:58|9.6041
21:05:59|9.597
21:06:00|9.597
21:06:01|9.6074
21:06:02|9.6099
21:06:03|9.6106
21:06:04|9.6109
21:06:05|9.6116
21:06:06|9.6116
21:06:07|9.6121
21:06:09|9.6121
21:06:09|9.6121
21:06:12|9.6196
21:06:13|9.6189
21:06:15|9.6161
21:06:15|9.6161
21:06:17|9.6162
21:06:17|9.6162
21:06:19|9.6162
21:06:20|9.6148
21:06:21|9.6148
21:06:23|9.6181
21:06:23|9.6181
21:06:24|9.6162
21:06:26|9.6156
21:06:26|9.6156
21:06:27|9.6167
21:06:28|9.6156
21:06:30|9.6159
21:06:30|9.6159
21:06:31|9.6166
21:06:33|9.6166
21:06:33|9.6166
21:06:34|9.6166
21:06:35|9.6165
21:06:36|9.6166
21:06:37|9.6166
21:06:39|9.6166
21:06:40|9.6148
21:06:40|9.6148
21:06:41|9.6148
21:06:43|9.6148
21:06:44|9.6148
21:06:45|9.6149
21:06:45|9.6158
21:06:47|9.6166
21:06:48|9.6181
21:06:49|9.6181
21:06:50|9.6172
21:06:51|9.6197
21:06:52|9.623
21:06:53|9.623
21:06:55|9.623
21:06:56|9.623
21:06:57|9.623
21:06:58|9.623
21:06:59|9.6151
21:07:00|9.6207
21:07:01|9.6249
21:07:01|9.6249
21:07:03|9.6249
21:07:04|9.6179
21:07:05|9.6179
21:07:07|9.6153
21:07:07|9.6153
21:07:09|9.6153
21:07:10|9.6153
21:07:11|9.6135
21:07:12|9.6135
21:07:12|9.6135
21:07:13|9.6135
21:07:15|9.6135
21:07:16|9.615
21:07:18|9.615
21:07:18|9.615
21:07:19|9.6143
21:07:20|9.6143
21:07:21|9.6143
21:07:22|9.6143
21:07:23|9.6143
21:07:24|9.5842
21:07:25|9.5749
21:07:26|9.5711
21:07:27|9.5817
21:07:29|9.5782
21:07:29|9.5733
21:07:30|9.5728
21:07:32|9.5958
21:07:33|9.5995
21:07:34|9.594
21:07:35|9.5789
21:07:36|9.5745
21:07:36|9.5725
21:07:37|9.5725
21:07:38|9.5766
21:07:41|9.57
21:07:41|9.5715
21:07:42|9.5715
21:07:43|9.5715
21:07:44|9.568
21:07:45|9.5667
21:07:46|9.5667
21:07:47|9.5683
21:07:49|9.5683
21:07:50|9.5683
21:07:50|9.5675
21:07:51|9.5675
21:07:53|9.5675
21:07:53|9.578
21:07:55|9.5827
21:07:56|9.5704
21:07:57|9.57
21:07:57|9.57
21:07:59|9.5738
21:08:00|9.5706
21:08:01|9.5706
21:08:02|9.575
21:08:03|9.5731
21:08:03|9.567
21:08:05|9.567
21:08:05|9.567
21:08:07|9.5705
21:08:08|9.5705
21:08:09|9.5705
21:08:11|9.5704
21:08:11|9.5704
21:08:13|9.5704
21:08:14|9.5704
21:08:15|9.5704
21:08:16|9.5699
21:08:17|9.5699
21:08:18|9.5701
21:08:19|9.5688
21:08:20|9.5766
21:08:21|9.578
21:08:22|9.5757
21:08:23|9.5757
21:08:24|9.5811
21:08:25|9.5795
21:08:26|9.5795
21:08:28|9.5832
21:08:28|9.5832
21:08:30|9.5826
21:08:30|9.5832
21:08:31|9.5832
21:08:33|9.5832
21:08:34|9.5818
21:08:35|9.5818
21:08:36|9.577
21:08:38|9.5743
21:08:38|9.5743
21:08:39|9.5743
21:08:41|9.5743
21:08:41|9.5738
21:08:43|9.5738
21:08:44|9.5764
21:08:45|9.5753
21:08:46|9.5753
21:08:47|9.5753
21:08:48|9.5759
21:08:50|9.5757
21:08:51|9.5757
21:08:51|9.5757
21:08:52|9.5741
21:08:53|9.5741
21:08:54|9.5733
21:08:56|9.5733
21:08:57|9.5699
21:08:57|9.5689
21:08:59|9.5691
21:09:00|9.5691
21:09:01|9.5672
21:09:02|9.5617
21:09:02|9.5618
21:09:03|9.5615
21:09:04|9.5599
21:09:06|9.5534
21:09:07|9.5537
21:09:08|9.5538
21:09:09|9.5538
21:09:10|9.5537
21:09:12|9.5536
21:09:13|9.5668
21:09:14|9.5668
21:09:15|9.5668
21:09:16|9.5668
21:09:17|9.5559
21:09:18|9.5559
21:09:19|9.5559
21:09:20|9.5559
21:09:21|9.5559
21:09:23|9.5559
21:09:24|9.556
21:09:25|9.556
21:09:26|9.556
21:09:28|9.556
21:09:29|9.556
21:09:29|9.556
21:09:30|9.5593
21:09:31|9.5593
21:09:32|9.5593
21:09:33|9.5593
21:09:34|9.5602
21:09:35|9.5602
21:09:36|9.5602
21:09:37|9.5559
21:09:39|9.556
21:09:39|9.556
21:09:40|9.556
21:09:41|9.556
21:09:42|9.556
21:09:44|9.5589
21:09:45|9.5589
21:09:46|9.5589
21:09:47|9.5589
21:09:48|9.5589
21:09:48|9.5589
21:09:50|9.5589
21:09:51|9.5571
21:09:52|9.5571
21:09:53|9.5571
21:09:53|9.5627
21:09:54|9.5611
21:09:56|9.5669
21:09:57|9.5731
21:09:58|9.5763
21:09:59|9.576
21:09:59|9.569
21:10:02|9.569
21:10:02|9.5638
21:10:04|9.5638
21:10:04|9.5638
21:10:05|9.5638
21:10:06|9.5638
21:10:07|9.5638
21:10:08|9.5638
21:10:10|9.5708
21:10:11|9.5708
21:10:12|9.5708
21:10:14|9.5721
21:10:15|9.5721
21:10:16|9.5721
21:10:17|9.576
21:10:18|9.576
21:10:19|9.5786
21:10:20|9.5786
21:10:21|9.5826
21:10:22|9.5826
21:10:23|9.5775
21:10:24|9.5775
21:10:25|9.5766
21:10:26|9.5753
21:10:27|9.5753
21:10:28|9.5753
21:10:29|9.5753
21:10:30|9.5753
21:10:31|9.5753
21:10:32|9.5753
21:10:33|9.5766
21:10:34|9.5759
21:10:35|9.5721
21:10:36|9.5721
21:10:37|9.5763
21:10:38|9.5726
21:10:39|9.5726
21:10:41|9.5674
21:10:41|9.5674
21:10:42|9.5713
21:10:44|9.5713
21:10:45|9.5723
21:10:47|9.5723
21:10:48|9.5701
21:10:49|9.5701
21:10:49|9.5701
21:10:50|9.5701
21:10:52|9.5701
21:10:53|9.5701
21:10:53|9.5701
21:10:54|9.5701
21:10:55|9.5701
21:10:57|9.5701
21:10:58|9.5701
21:10:58|9.5701
21:11:00|9.5701
21:11:01|9.5701
21:11:02|9.5647
21:11:02|9.5625
21:11:04|9.5639
21:11:05|9.5628
21:11:06|9.5628
21:11:07|9.558
21:11:08|9.558
21:11:09|9.558
21:11:09|9.558
21:11:10|9.5571
21:11:12|9.5549
21:11:12|9.5616
21:11:13|9.5616
21:11:14|9.5558
21:11:15|9.5558
21:11:17|9.5558
21:11:18|9.5558
21:11:19|9.5519
21:11:19|9.5539
21:11:21|9.5539
21:11:22|9.5539
21:11:22|9.5525
21:11:24|9.5516
21:11:24|9.5516
21:11:26|9.5516
21:11:26|9.5456
21:11:27|9.5456
21:11:29|9.5456
21:11:30|9.5492
21:11:30|9.5453
21:11:32|9.5444
21:11:32|9.5454
21:11:33|9.5447
21:11:35|9.5447
21:11:36|9.545
21:11:36|9.5451
21:11:38|9.5451
21:11:39|9.544
21:11:39|9.5438
21:11:41|9.5439
21:11:41|9.5439
21:11:42|9.5439
21:11:44|9.5448
21:11:45|9.5448
21:11:46|9.5448
21:11:46|9.5448
21:11:48|9.5448
21:11:48|9.5438
21:11:49|9.5453
21:11:51|9.5456
21:11:52|9.5456
21:11:52|9.5441
21:11:53|9.5439
21:11:54|9.5439
21:11:56|9.5459
21:11:57|9.5459
21:11:58|9.5459
21:11:59|9.544
21:12:00|9.544
21:12:01|9.5458
21:12:02|9.5473
21:12:03|9.5473
21:12:04|9.5473
21:12:05|9.5473
21:12:06|9.5473
21:12:07|9.5473
21:12:08|9.5489
21:12:09|9.5489
21:12:10|9.5489
21:12:12|9.5489
21:12:14|9.5489
21:12:14|9.5489
21:12:15|9.5488
21:12:16|9.5488
21:12:18|9.5486
21:12:19|9.5487
21:12:20|9.5479
21:12:21|9.5489
21:12:22|9.5489
21:12:23|9.5474
21:12:24|9.5463
21:12:25|9.549
21:12:26|9.549
21:12:27|9.5497
21:12:28|9.5484
21:12:29|9.5488
21:12:30|9.5488
21:12:31|9.5538
21:12:32|9.5538
21:12:33|9.5538
21:12:34|9.5538
21:12:35|9.5549
21:12:36|9.5549
21:12:37|9.5573
21:12:38|9.5573
21:12:39|9.5573
21:12:40|9.5573
21:12:41|9.5557
21:12:42|9.5557
21:12:43|9.5557
21:12:44|9.5557
21:12:45|9.5557
21:12:46|9.559
21:12:47|9.559
21:12:48|9.559
21:12:49|9.5566
21:12:50|9.5566
21:12:51|9.558
21:12:52|9.558
21:12:53|9.558
21:12:54|9.558
21:12:55|9.5555
21:12:56|9.5555
21:12:57|9.5555
21:12:58|9.561
21:12:59|9.561
21:13:00|9.5621
21:13:01|9.5682
21:13:02|9.5715
21:13:03|9.5715
21:13:04|9.5745
21:13:05|9.5749
21:13:06|9.575
21:13:07|9.5742
21:13:08|9.5742
21:13:09|9.5688
21:13:10|9.5559
21:13:12|9.5538
21:13:13|9.5494
21:13:14|9.5494
21:13:16|9.5477
21:13:16|9.5477
21:13:17|9.5477
21:13:19|9.5438
21:13:19|9.5438
21:13:21|9.5425
21:13:22|9.5425
21:13:23|9.5425
21:13:24|9.5425
21:13:25|9.545
21:13:26|9.545
21:13:27|9.5433
21:13:28|9.5433
21:13:29|9.5433
21:13:30|9.5433
21:13:31|9.5535
21:13:32|9.5584
21:13:33|9.5547
21:13:34|9.5561
21:13:35|9.5561
21:13:37|9.5561
21:13:38|9.5561
21:13:39|9.5561
21:13:39|9.5561
21:13:41|9.5561
21:13:42|9.5425
21:13:42|9.5425
21:13:44|9.5441
21:13:44|9.5634
21:13:45|9.5653
21:13:47|9.5653
21:13:47|9.5653
21:13:49|9.5653
21:13:50|9.5699
21:13:50|9.5642
21:13:52|9.5515
21:13:53|9.5515
21:13:54|9.5451
21:13:55|9.5451
21:13:56|9.5451
21:13:57|9.5485
21:13:58|9.5486
21:13:59|9.5486
21:14:00|9.5486
21:14:01|9.5486
21:14:02|9.5486
21:14:03|9.5486
21:14:04|9.5486
21:14:06|9.5486
21:14:07|9.5486
21:14:08|9.5486
21:14:08|9.5486
21:14:09|9.5486
21:14:10|9.5486
21:14:11|9.5486
21:14:13|9.5486
21:14:14|9.5443
21:14:15|9.5443
21:14:16|9.5441
21:14:17|9.5441
21:14:18|9.5408
21:14:19|9.5445
21:14:20|9.5445
21:14:21|9.5445
21:14:22|9.5445
21:14:23|9.5445
21:14:24|9.5445
21:14:25|9.5426
21:14:26|9.5426
21:14:27|9.5419
21:14:28|9.5403
21:14:29|9.5403
21:14:30|9.541
21:14:31|9.541
21:14:32|9.5411
21:14:33|9.5417
21:14:34|9.5401
21:14:35|9.5401
21:14:36|9.5401
21:14:37|9.5401
21:14:38|9.5401
21:14:39|9.5419
21:14:40|9.5418
21:14:41|9.5418
21:14:42|9.5418
21:14:43|9.5462
21:14:44|9.548
21:14:45|9.54
21:14:46|9.5404
21:14:47|9.5401
21:14:48|9.5401
21:14:49|9.5401
21:14:50|9.5401
21:14:51|9.5401
21:14:52|9.5401
21:14:53|9.5401
21:14:54|9.5401
21:14:55|9.5401
21:14:56|9.5401
21:14:57|9.5401
21:14:58|9.5401
21:14:59|9.5401
21:15:00|9.5401
21:15:01|9.5401
21:15:02|9.5401
21:15:03|9.5401
21:15:04|9.5401
21:15:05|9.5401
21:15:07|9.5404
21:15:08|9.5404
21:15:09|9.54
21:15:10|9.5406
21:15:11|9.5406
21:15:13|9.5416
21:15:14|9.5416
21:15:15|9.5418
21:15:16|9.5418
21:15:17|9.5418
21:15:18|9.5446
21:15:20|9.5446
21:15:21|9.5483
21:15:22|9.5512
21:15:23|9.5512
21:15:24|9.5512
21:15:26|9.5512
21:15:27|9.5464
21:15:27|9.5464
21:15:29|9.5464
21:15:29|9.5478
21:15:31|9.5478
21:15:32|9.5617
21:15:33|9.5684
21:15:34|9.5691
21:15:35|9.5731
21:15:36|9.5768
21:15:37|9.5785
21:15:38|9.5785
21:15:39|9.5612
21:15:40|9.5542
21:15:41|9.5454
21:15:42|9.5455
21:15:43|9.5455
21:15:44|9.5437
21:15:45|9.5437
21:15:46|9.5437
21:15:47|9.5437
21:15:48|9.5443
21:15:49|9.5401
21:15:50|9.541
21:15:51|9.541
21:15:52|9.54
21:15:53|9.5415
21:15:54|9.5402
21:15:55|9.5402
21:15:56|9.5428
21:15:57|9.5428
21:15:58|9.5518
21:15:59|9.5518
21:16:00|9.5427
21:16:01|9.5429
21:16:02|9.543
21:16:03|9.552
21:16:04|9.5531
21:16:05|9.5531
21:16:06|9.5531
21:16:07|9.5543
21:16:08|9.5543
21:16:09|9.5533
21:16:10|9.5478
21:16:12|9.5436
21:16:13|9.5436
21:16:13|9.5478
21:16:14|9.5478
21:16:15|9.5532
21:16:16|9.5532
21:16:18|9.5438
21:16:19|9.5438
21:16:20|9.5438
21:16:21|9.5438
21:16:22|9.5437
21:16:23|9.5437
21:16:24|9.5436
21:16:25|9.5411
21:16:26|9.5411
21:16:27|9.5411
21:16:28|9.5387
21:16:29|9.5387
21:16:30|9.5387
21:16:31|9.5387
21:16:32|9.5387
21:16:34|9.5439
21:16:35|9.5422
21:16:36|9.5422
21:16:36|9.5408
21:16:37|9.5388
21:16:39|9.5371
21:16:40|9.5374
21:16:41|9.5371
21:16:42|9.5371
21:16:43|9.5394
21:16:44|9.5394
21:16:44|9.5394
21:16:45|9.5394
21:16:47|9.5387
21:16:48|9.5417
21:16:49|9.5417
21:16:50|9.5421
21:16:51|9.5421
21:16:52|9.5421
21:16:52|9.5421
21:16:54|9.5386
21:16:55|9.5386
21:16:55|9.5386
21:16:56|9.538
21:16:58|9.538
21:16:58|9.538
21:16:59|9.538
21:17:00|9.538
21:17:02|9.538
21:17:03|9.5464
21:17:04|9.5464
21:17:05|9.5464
21:17:06|9.5476
21:17:07|9.55
21:17:09|9.5657
21:17:09|9.5657
21:17:10|9.5585
21:17:11|9.5585
21:17:13|9.5585
21:17:14|9.5585
21:17:15|9.5585
21:17:16|9.5448
21:17:17|9.5506
21:17:19|9.5506
21:17:20|9.5506
21:17:22|9.5476
21:17:22|9.5476
21:17:23|9.5476
21:17:24|9.5476
21:17:26|9.5476
21:17:27|9.5476
21:17:28|9.5476
21:17:29|9.55
21:17:30|9.5423
21:17:32|9.5423
21:17:32|9.5423
21:17:34|9.5569
21:17:35|9.5627
21:17:35|9.5627
21:17:37|9.5577
21:17:37|9.5441
21:17:39|9.5412
21:17:40|9.5434
21:17:41|9.5504
21:17:42|9.5568
21:17:43|9.5568
21:17:44|9.5568
21:17:45|9.5633
21:17:46|9.5541
21:17:47|9.5485
21:17:48|9.545
21:17:49|9.5504
21:17:50|9.5504
21:17:51|9.5463
21:17:52|9.5463
21:17:53|9.5463
21:17:54|9.5463
21:17:55|9.5463
21:17:56|9.5485
21:17:57|9.5485
21:17:58|9.5519
21:17:59|9.5519
21:18:00|9.5469
21:18:01|9.5469
21:18:02|9.5457
21:18:03|9.5457
21:18:04|9.5457
21:18:05|9.5457
21:18:06|9.547
21:18:07|9.547
21:18:09|9.547
21:18:09|9.547
21:18:11|9.547
21:18:12|9.5463
21:18:13|9.5463
21:18:14|9.5463
21:18:15|9.5463
21:18:16|9.5529
21:18:17|9.5567
21:18:18|9.5567
21:18:20|9.5567
21:18:21|9.5573
21:18:22|9.5573
21:18:24|9.5466
21:18:25|9.5466
21:18:26|9.5466
21:18:27|9.5466
21:18:28|9.5466
21:18:29|9.5466
21:18:30|9.5466
21:18:31|9.5466
21:18:32|9.5466
21:18:33|9.5466
21:18:34|9.5466
21:18:35|9.5466
21:18:36|9.5466
21:18:37|9.5466
21:18:38|9.5466
21:18:39|9.5564
21:18:40|9.5564
21:18:41|9.5691
21:18:42|9.5672
21:18:43|9.5672
21:18:44|9.5601
21:18:45|9.5601
21:18:46|9.5601
21:18:47|9.5649
21:18:49|9.5656
21:18:50|9.5656
21:18:51|9.569
21:18:51|9.569
21:18:52|9.5685
21:18:54|9.5685
21:18:55|9.5685
21:18:55|9.5652
21:18:57|9.5607
21:18:58|9.5621
21:18:59|9.56
21:19:00|9.56
21:19:01|9.5601
21:19:02|9.5601
21:19:04|9.5601
21:19:05|9.5672
21:19:06|9.5629
21:19:06|9.5629
21:19:07|9.5629
21:19:08|9.5629
21:19:10|9.5629
21:19:11|9.5629
21:19:11|9.5629
21:19:13|9.5633
21:19:14|9.564
21:19:15|9.564
21:19:16|9.564
21:19:17|9.566
21:19:18|9.5681
21:19:19|9.5681
21:19:20|9.5723
21:19:22|9.5729
21:19:23|9.5729
21:19:25|9.5683
21:19:27|9.5632
21:19:27|9.5632
21:19:28|9.5632
21:19:29|9.5685
21:19:30|9.5685
21:19:31|9.5685
21:19:32|9.5685
21:19:33|9.5676
21:19:34|9.5676
21:19:35|9.5676
21:19:36|9.5676
21:19:37|9.5676
21:19:38|9.5676
21:19:40|9.5676
21:19:41|9.5678
21:19:42|9.5678
21:19:43|9.5718
21:19:44|9.5718
21:19:44|9.5718
21:19:45|9.5718
21:19:46|9.5718
21:19:47|9.5718
21:19:49|9.5718
21:19:50|9.5698
21:19:50|9.5698
21:19:52|9.5698
21:19:53|9.5698
21:19:54|9.5698
21:19:55|9.5632
21:19:56|9.5632
21:19:57|9.5673
21:19:58|9.5673
21:19:59|9.5673
21:20:00|9.5673
21:20:01|9.5673
21:20:02|9.5673
21:20:04|9.5694
21:20:05|9.5714
21:20:06|9.5753
21:20:07|9.5753
21:20:08|9.5815
21:20:08|9.5901
21:20:10|9.5921
21:20:10|9.5922
21:20:12|9.5966
21:20:14|9.5963
21:20:14|9.5963
21:20:15|9.5963
21:20:16|9.5904
21:20:18|9.5904
21:20:19|9.5904
21:20:20|9.5904
21:20:21|9.596
21:20:22|9.5999
21:20:23|9.5999
21:20:24|9.5999
21:20:25|9.6
21:20:27|9.6074
21:20:27|9.6099
21:20:29|9.608
21:20:30|9.608
21:20:31|9.608
21:20:32|9.608
21:20:33|9.608
21:20:34|9.6047
21:20:35|9.6066
21:20:36|9.6066
21:20:37|9.6066
21:20:38|9.6066
21:20:39|9.6062
21:20:40|9.6054
21:20:41|9.6065
21:20:42|9.6065
21:20:43|9.6065
21:20:44|9.6066
21:20:45|9.6066
21:20:46|9.6066
21:20:47|9.6066
21:20:48|9.6066
21:20:49|9.6017
21:20:50|9.6017
21:20:51|9.6021
21:20:52|9.6024
21:20:53|9.6024
21:20:54|9.601
21:20:55|9.5993
21:20:56|9.5993
21:20:57|9.5993
21:20:58|9.5982
21:20:59|9.5965
21:21:00|9.6017
21:21:01|9.598
21:21:02|9.6003
21:21:03|9.6012
21:21:04|9.6012
21:21:05|9.6012
21:21:07|9.6012
21:21:08|9.6012
21:21:08|9.6065
21:21:09|9.6063
21:21:10|9.6063
21:21:11|9.6063
21:21:13|9.6065
21:21:14|9.6065
21:21:14|9.6065
21:21:15|9.6065
21:21:16|9.6065
21:21:17|9.6065
21:21:18|9.6065
21:21:20|9.6065
21:21:20|9.6065
21:21:21|9.6066
21:21:22|9.6065
21:21:24|9.6065
21:21:25|9.6065
21:21:27|9.6065
21:21:28|9.6065
21:21:28|9.6065
21:21:30|9.6077
21:21:32|9.6106
21:21:32|9.6068
21:21:34|9.6068
21:21:34|9.6068
21:21:36|9.6068
21:21:36|9.6068
21:21:37|9.6068
21:21:38|9.615
21:21:39|9.615
21:21:40|9.615
21:21:41|9.6131
21:21:42|9.6116
21:21:44|9.6103
21:21:44|9.6103
21:21:46|9.6088
21:21:46|9.6088
21:21:48|9.6032
21:21:49|9.6083
21:21:49|9.6083
21:21:51|9.6083
21:21:53|9.6128
21:21:54|9.6128
21:21:55|9.6064
21:21:56|9.6064
21:21:56|9.6072
21:21:57|9.6072
21:21:59|9.6096
21:21:59|9.6096
21:22:00|9.6096
21:22:01|9.6096
21:22:02|9.6121
21:22:04|9.6121
21:22:05|9.6121
21:22:06|9.6121
21:22:06|9.6121
21:22:07|9.6121
21:22:09|9.6121
21:22:10|9.6121
21:22:11|9.6121
21:22:12|9.6118
21:22:13|9.6143
21:22:14|9.6158
21:22:15|9.6167
21:22:16|9.6167
21:22:17|9.6167
21:22:18|9.6153
21:22:19|9.6153
21:22:20|9.617
21:22:21|9.6159
21:22:22|9.6159
21:22:23|9.6159
21:22:24|9.6159
21:22:26|9.6145
21:22:26|9.6145
21:22:27|9.6115
21:22:28|9.6086
21:22:29|9.6104
21:22:31|9.6104
21:22:32|9.6085
21:22:33|9.6085
21:22:34|9.6171
21:22:35|9.6104
21:22:35|9.6072
21:22:36|9.5982
21:22:38|9.5906
21:22:38|9.5954
21:22:40|9.5937
21:22:41|9.5898
21:22:42|9.5891
21:22:44|9.5891
21:22:45|9.5883
21:22:46|9.5923
21:22:47|9.5849
21:22:48|9.5833
21:22:49|9.5931
21:22:49|9.5927
21:22:51|9.592
21:22:51|9.5896
21:22:52|9.5896
21:22:54|9.5874
21:22:55|9.5942
21:22:56|9.5942
21:22:57|9.5942
21:22:58|9.5942
21:22:59|9.5942
21:23:00|9.6025
21:23:01|9.6013
21:23:02|9.5967
21:23:03|9.6074
21:23:04|9.6086
21:23:05|9.6103
21:23:06|9.6102
21:23:07|9.6103
21:23:08|9.6104
21:23:09|9.6104
21:23:10|9.6104
21:23:11|9.6149
21:23:12|9.6056
21:23:13|9.6056
21:23:14|9.596
21:23:15|9.5994
21:23:16|9.5994
21:23:17|9.6054
21:23:18|9.6054
21:23:19|9.6054
21:23:21|9.6107
21:23:21|9.6107
21:23:22|9.6107
21:23:24|9.6115
21:23:26|9.6115
21:23:26|9.6115
21:23:27|9.6115
21:23:29|9.6114
21:23:30|9.6113
21:23:31|9.6113
21:23:32|9.6113
21:23:34|9.6114
21:23:35|9.6114
21:23:36|9.6114
21:23:37|9.6113
21:23:38|9.6113
21:23:39|9.6113
21:23:40|9.6114
21:23:40|9.6114
21:23:42|9.6113
21:23:43|9.6103
21:23:44|9.6044
21:23:45|9.6044
21:23:46|9.5994
21:23:47|9.5963
21:23:48|9.5963
21:23:49|9.5963
21:23:50|9.5931
21:23:51|9.5931
21:23:52|9.595
21:23:53|9.595
21:23:55|9.608
21:23:55|9.6075
21:23:57|9.6075
21:23:58|9.6075
21:23:58|9.6075
21:24:00|9.6094
21:24:01|9.6094
21:24:02|9.6094
21:24:03|9.6094
21:24:03|9.6094
21:24:05|9.6
21:24:07|9.5995
21:24:07|9.5995
21:24:08|9.5998
21:24:10|9.5998
21:24:10|9.594
21:24:12|9.5923
21:24:13|9.5923
21:24:13|9.5923
21:24:14|9.5907
21:24:16|9.5907
21:24:16|9.5907
21:24:17|9.5916
21:24:19|9.5916
21:24:20|9.5916
21:24:21|9.5916
21:24:22|9.5972
21:24:23|9.6007
21:24:24|9.5971
21:24:25|9.5984
21:24:26|9.5985
21:24:27|9.5985
21:24:29|9.5977
21:24:31|9.5977
21:24:31|9.5977
21:24:33|9.5991
21:24:33|9.5992
21:24:34|9.5992
21:24:36|9.5992
21:24:36|9.6012
21:24:37|9.6047
21:24:38|9.6047
21:24:39|9.6028
21:24:40|9.6028
21:24:41|9.6028
21:24:42|9.6028
21:24:43|9.6008
21:24:45|9.5985
21:24:45|9.5985
21:24:47|9.5997
21:24:48|9.5997
21:24:49|9.5997
21:24:50|9.5997
21:24:51|9.5997
21:24:52|9.5997
21:24:53|9.6032
21:24:54|9.6032
21:24:55|9.6032
21:24:56|9.601
21:24:57|9.601
21:24:59|9.601
21:24:59|9.601
21:25:01|9.5997
21:25:02|9.5998
21:25:03|9.5986
21:25:04|9.5986
21:25:05|9.5986
21:25:06|9.5986
21:25:08|9.6009
21:25:08|9.6009
21:25:09|9.6009
21:25:10|9.6009
21:25:12|9.6009
21:25:13|9.6009
21:25:14|9.6011
21:25:15|9.6011
21:25:16|9.6002
21:25:17|9.6002
21:25:18|9.6002
21:25:19|9.6002
21:25:20|9.6002
21:25:21|9.6002
21:25:22|9.6018
21:25:23|9.6018
21:25:24|9.601
21:25:25|9.601
21:25:26|9.6016
21:25:28|9.6016
21:25:29|9.6016
21:25:29|9.6016
21:25:30|9.6016
21:25:31|9.6016
21:25:33|9.6054
21:25:34|9.6054
21:25:35|9.6026
21:25:36|9.6026
21:25:37|9.6034
21:25:38|9.6033
21:25:39|9.6033
21:25:40|9.6033
21:25:42|9.6027
21:25:43|9.6027
21:25:44|9.6027
21:25:45|9.6027
21:25:46|9.6027
21:25:48|9.6027
21:25:48|9.6027
21:25:50|9.6006
21:25:50|9.5986
21:25:51|9.5986
21:25:52|9.5978
21:25:53|9.6011
21:25:55|9.6011
21:25:57|9.6011
21:25:57|9.6011
21:25:59|9.6025
21:25:59|9.6025
21:26:00|9.6016
21:26:01|9.601
21:26:02|9.6011
21:26:03|9.6011
21:26:04|9.6011
21:26:05|9.6011
21:26:06|9.6011
21:26:07|9.6003
21:26:08|9.5948
21:26:10|9.5948
21:26:10|9.5948
21:26:12|9.5948
21:26:13|9.5889
21:26:14|9.5897
21:26:15|9.5897
21:26:16|9.5899
21:26:18|9.5899
21:26:18|9.5899
21:26:19|9.5932
21:26:20|9.5949
21:26:22|9.5949
21:26:22|9.5949
21:26:24|9.5949
21:26:24|9.5949
21:26:25|9.5949
21:26:26|9.5949
21:26:28|9.5944
21:26:30|9.5891
21:26:30|9.5891
21:26:32|9.5889
21:26:33|9.5889
21:26:34|9.5889
21:26:35|9.5889
21:26:36|9.5889
21:26:37|9.5889
21:26:38|9.5924
21:26:39|9.5924
21:26:40|9.5924
21:26:41|9.5924
21:26:43|9.5924
21:26:44|9.5924
21:26:45|9.5975
21:26:45|9.5975
21:26:47|9.5975
21:26:47|9.5937
21:26:49|9.5937
21:26:49|9.5937
21:26:51|9.5937
21:26:51|9.5937
21:26:52|9.5937
21:26:54|9.5932
21:26:54|9.5932
21:26:56|9.5932
21:26:57|9.5932
21:26:58|9.5932
21:26:59|9.5874
21:27:00|9.5874
21:27:01|9.5874
21:27:02|9.5874
21:27:03|9.5845
21:27:04|9.5845
21:27:05|9.5845
21:27:06|9.5845
21:27:07|9.5866
21:27:09|9.5866
21:27:09|9.5865
21:27:10|9.5818
21:27:11|9.5818
21:27:13|9.5818
21:27:14|9.5818
21:27:16|9.5818
21:27:16|9.5818
21:27:17|9.5818
21:27:18|9.5818
21:27:20|9.587
21:27:20|9.587
21:27:22|9.5843
21:27:23|9.5825
21:27:24|9.5825
21:27:25|9.5816
21:27:26|9.58
21:27:28|9.58
21:27:28|9.58
21:27:30|9.5789
21:27:30|9.58
21:27:32|9.58
21:27:33|9.58
21:27:34|9.58
21:27:35|9.58
21:27:36|9.58
21:27:37|9.5789
21:27:39|9.5768
21:27:39|9.5792
21:27:40|9.5804
21:27:42|9.5804
21:27:42|9.5867
21:27:44|9.5867
21:27:44|9.5867
21:27:45|9.5852
21:27:46|9.5852
21:27:47|9.5852
21:27:48|9.5852
21:27:50|9.5852
21:27:52|9.5812
21:27:53|9.5812
21:27:54|9.579
21:27:55|9.579
21:27:56|9.5758
21:27:58|9.5758
21:27:58|9.5758
21:27:59|9.5732
21:28:00|9.5732
21:28:01|9.5712
21:28:02|9.5703
21:28:04|9.5703
21:28:05|9.5713
21:28:06|9.5732
21:28:07|9.5732
21:28:09|9.5796
21:28:09|9.5796
21:28:10|9.5748
21:28:11|9.5748
21:28:13|9.5748
21:28:14|9.5792
21:28:15|9.5792
21:28:16|9.5792
21:28:17|9.5778
21:28:18|9.5778
21:28:19|9.5778
21:28:20|9.5778
21:28:21|9.5778
21:28:22|9.5778
21:28:23|9.5778
21:28:24|9.5778
21:28:25|9.5778
21:28:26|9.5778
21:28:27|9.5768
21:28:28|9.5767
21:28:29|9.5767
21:28:30|9.5767
21:28:31|9.5762
21:28:33|9.5796
21:28:33|9.5796
21:28:35|9.5828
21:28:35|9.5828
21:28:37|9.5828
21:28:37|9.5801
21:28:39|9.5766
21:28:40|9.5784
21:28:41|9.5784
21:28:43|9.5784
21:28:43|9.5784
21:28:44|9.5784
21:28:46|9.5797
21:28:48|9.5797
21:28:48|9.5797
21:28:49|9.576
21:28:51|9.576
21:28:52|9.5761
21:28:52|9.5761
21:28:53|9.5761
21:28:54|9.576
21:28:55|9.5761
21:28:57|9.5761
21:28:58|9.5761
21:28:59|9.5761
21:29:00|9.5761
21:29:01|9.5761
21:29:02|9.5761
21:29:03|9.5761
21:29:04|9.5777
21:29:05|9.5777
21:29:07|9.5777
21:29:07|9.5778
21:29:09|9.5778
21:29:10|9.5803
21:29:11|9.5823
21:29:12|9.5823
21:29:14|9.5789
21:29:14|9.5789
21:29:16|9.5789
21:29:17|9.5761
21:29:17|9.5761
21:29:18|9.5761
21:29:19|9.5761
21:29:21|9.5761
21:29:22|9.5761
21:29:23|9.5761
21:29:23|9.5761
21:29:25|9.5761
21:29:25|9.5761
21:29:27|9.5761
21:29:28|9.5802
21:29:28|9.5802
21:29:30|9.5802
21:29:30|9.5791
21:29:31|9.5791
21:29:32|9.5791
21:29:34|9.5791
21:29:35|9.5791
21:29:37|9.5791
21:29:37|9.5791
21:29:38|9.5791
21:29:40|9.5811
21:29:41|9.5811
21:29:41|9.5769
21:29:43|9.5769
21:29:44|9.5771
21:29:44|9.5771
21:29:46|9.5771
21:29:47|9.5778
21:29:48|9.5778
21:29:48|9.5778
21:29:51|9.5778
21:29:51|9.5778
21:29:52|9.5778
21:29:53|9.5762
21:29:54|9.5762
21:29:55|9.5762
21:29:56|9.5782
21:29:57|9.5782
21:29:58|9.5778
21:29:59|9.5763
21:30:00|9.5763
21:30:02|9.5762
21:30:04|9.5762
21:30:04|9.5762
21:30:05|9.5762
21:30:07|9.5763
21:30:08|9.5763
21:30:09|9.5763
21:30:10|9.5763
21:30:12|9.5763
21:30:12|9.5763
21:30:13|9.5763
21:30:14|9.5763
21:30:15|9.5763
21:30:16|9.5763
21:30:18|9.5763
21:30:20|9.5762
21:30:20|9.5762
21:30:21|9.5762
21:30:23|9.5735
21:30:24|9.5723
21:30:25|9.5739
21:30:26|9.5738
21:30:27|9.5738
21:30:28|9.5738
21:30:29|9.5743
21:30:30|9.5758
21:30:31|9.5758
21:30:32|9.5758
21:30:33|9.5749
21:30:35|9.5736
21:30:35|9.5736
21:30:36|9.5736
21:30:39|9.5722
21:30:39|9.5722
21:30:41|9.5722
21:30:41|9.5735
21:30:42|9.5722
21:30:43|9.5707
21:30:45|9.5707
21:30:46|9.571
21:30:47|9.571
21:30:48|9.571
21:30:49|9.571
21:30:50|9.571
21:30:51|9.571
21:30:52|9.5736
21:30:53|9.5736
21:30:54|9.5736
21:30:54|9.5736
21:30:55|9.5736
21:30:57|9.5768
21:30:58|9.5768
21:30:58|9.5768
21:30:59|9.5808
21:31:01|9.5808
21:31:02|9.5808
21:31:03|9.5808
21:31:04|9.5808
21:31:05|9.5808
21:31:06|9.5823
21:31:08|9.5823
21:31:08|9.5823
21:31:09|9.5823
21:31:10|9.5823
21:31:11|9.5818
21:31:12|9.5818
21:31:13|9.5818
21:31:14|9.5818
21:31:16|9.5818
21:31:16|9.5818
21:31:17|9.5818
21:31:19|9.5797
21:31:19|9.5797
21:31:21|9.5797
21:31:22|9.5797
21:31:23|9.5797
21:31:24|9.5812
21:31:25|9.5852
21:31:26|9.5852
21:31:26|9.5925
21:31:28|9.5953
21:31:29|9.5929
21:31:30|9.5939
21:31:31|9.5995
21:31:32|9.6027
21:31:33|9.61
21:31:35|9.6129
21:31:35|9.6161
21:31:37|9.6189
21:31:39|9.62
21:31:40|9.6143
21:31:40|9.6007
21:31:42|9.5895
21:31:42|9.5887
21:31:43|9.5968
21:31:45|9.6025
21:31:46|9.6073
21:31:47|9.6073
21:31:48|9.6162
21:31:49|9.6171
21:31:50|9.6171
21:31:51|9.6133
21:31:53|9.5994
21:31:53|9.5922
21:31:55|9.5866
21:31:55|9.5933
21:31:57|9.6078
21:31:58|9.6078
21:31:59|9.62
21:31:59|9.62
21:32:01|9.62
21:32:01|9.6193
21:32:04|9.6071
21:32:04|9.5988
21:32:05|9.5973
21:32:07|9.6103
21:32:09|9.6103
21:32:09|9.6175
21:32:10|9.6194
21:32:11|9.6199
21:32:12|9.621
21:32:13|9.6207
21:32:15|9.6225
21:32:16|9.625
21:32:17|9.6221
21:32:18|9.616
21:32:19|9.6149
21:32:20|9.6149
21:32:21|9.6193
21:32:22|9.6186
21:32:22|9.6186
21:32:23|9.621
21:32:25|9.621
21:32:26|9.6212
21:32:27|9.6212
21:32:27|9.6212
21:32:29|9.625
21:32:31|9.627
21:32:31|9.6266
21:32:32|9.6215
21:32:33|9.6215
21:32:35|9.5964
21:32:36|9.5964
21:32:37|9.6002
21:32:39|9.6128
21:32:39|9.6128
21:32:40|9.6143
21:32:42|9.6169
21:32:43|9.6169
21:32:45|9.6169
21:32:45|9.6169
21:32:46|9.6156
21:32:47|9.62
21:32:48|9.62
21:32:49|9.6212
21:32:50|9.6212
21:32:52|9.6212
21:32:53|9.6212
21:32:53|9.6212
21:32:55|9.6138
21:32:56|9.6138
21:32:57|9.6138
21:32:57|9.6138
21:32:59|9.6138
21:32:59|9.6138
21:33:01|9.6138
21:33:02|9.6138
21:33:02|9.6141
21:33:03|9.6141
21:33:05|9.6181
21:33:07|9.6137
21:33:07|9.6137
21:33:08|9.6121
21:33:09|9.6121
21:33:10|9.6121
21:33:11|9.6121
21:33:13|9.6146
21:33:14|9.6148
21:33:15|9.6167
21:33:16|9.6167
21:33:17|9.6167
21:33:17|9.6167
21:33:19|9.6201
21:33:20|9.6196
21:33:20|9.6196
21:33:22|9.6196
21:33:23|9.6196
21:33:24|9.6196
21:33:25|9.6172
21:33:25|9.6171
21:33:27|9.6169
21:33:27|9.6169
21:33:29|9.6168
21:33:30|9.6168
21:33:31|9.6168
21:33:33|9.6183
21:33:34|9.6183
21:33:35|9.6183
21:33:36|9.6181
21:33:38|9.6168
21:33:39|9.6168
21:33:41|9.6168
21:33:41|9.6168
21:33:43|9.6168
21:33:44|9.6168
21:33:45|9.6168
21:33:46|9.6168
21:33:48|9.6099
21:33:48|9.6099
21:33:50|9.6099
21:33:50|9.6062
21:33:51|9.6112
21:33:53|9.6157
21:33:54|9.6177
21:33:54|9.6161
21:33:56|9.6161
21:33:56|9.6161
21:33:58|9.6161
21:33:58|9.6161
21:34:00|9.6183
21:34:00|9.6182
21:34:02|9.6182
21:34:03|9.6182
21:34:05|9.6184
21:34:06|9.6185
21:34:07|9.6168
21:34:09|9.6163
21:34:10|9.6163
21:34:11|9.6163
21:34:12|9.6173
21:34:13|9.6173
21:34:14|9.6173
21:34:15|9.6173
21:34:16|9.6173
21:34:17|9.6173
21:34:18|9.6173
21:34:19|9.6173
21:34:21|9.6186
21:34:21|9.6186
21:34:23|9.6195
21:34:24|9.6195
21:34:25|9.6196
21:34:26|9.6224
21:34:27|9.6224
21:34:28|9.6404
21:34:29|9.649
21:34:30|9.6436
21:34:31|9.6304
21:34:32|9.6267
21:34:33|9.6601
21:34:34|9.6571
21:34:35|9.6635
21:34:37|9.6407
21:34:37|9.6429
21:34:39|9.6306
21:34:39|9.6361
21:34:41|9.6361
21:34:41|9.6449
21:34:43|9.6449
21:34:44|9.639
21:34:45|9.6449
21:34:46|9.6449
21:34:47|9.6513
21:34:48|9.6513
21:34:49|9.6553
21:34:50|9.6553
21:34:51|9.6553
21:34:52|9.6585
21:34:53|9.6568
21:34:54|9.6569
21:34:55|9.6529
21:34:56|9.652
21:34:57|9.6382
21:34:59|9.6374
21:34:59|9.6374
21:35:01|9.6458
21:35:03|9.6452
21:35:03|9.6452
21:35:04|9.6551
21:35:06|9.6551
21:35:07|9.6615
21:35:08|9.6626
21:35:09|9.6626
21:35:10|9.6566
21:35:11|9.6566
21:35:12|9.6623
21:35:13|9.6622
21:35:14|9.6618
21:35:15|9.6651
21:35:16|9.6661
21:35:17|9.6643
21:35:18|9.6647
21:35:19|9.664
21:35:20|9.6662
21:35:21|9.6851
21:35:22|9.7021
21:35:23|9.7369
21:35:24|9.7565
21:35:25|9.7743
21:35:26|9.6749
21:35:27|9.6789
21:35:28|9.7136
21:35:29|9.7246
21:35:30|9.723
21:35:31|9.7206
21:35:32|9.7257
21:35:33|9.7216
21:35:34|9.7216
21:35:35|9.71
21:35:37|9.7147
21:35:38|9.7016
21:35:39|9.7016
21:35:40|9.7062
21:35:41|9.7018
21:35:43|9.7094
21:35:44|9.7094
21:35:45|9.7131
21:35:46|9.709
21:35:47|9.7133
21:35:48|9.7152
21:35:49|9.7152
21:35:50|9.7171
21:35:51|9.7171
21:35:52|9.7214
21:35:53|9.7213
21:35:54|9.7213
21:35:56|9.7114
21:35:56|9.7143
21:35:58|9.7109
21:35:58|9.7066
21:36:00|9.7112
21:36:01|9.7068
21:36:01|9.7106
21:36:03|9.7104
21:36:04|9.7075
21:36:05|9.7069
21:36:07|9.703
21:36:09|9.7073
21:36:09|9.7073
21:36:10|9.7042
21:36:12|9.7069
21:36:13|9.7158
21:36:14|9.7042
21:36:15|9.7124
21:36:16|9.7115
21:36:17|9.7115
21:36:18|9.7156
21:36:19|9.7168
21:36:20|9.7213
21:36:20|9.7155
21:36:22|9.7102
21:36:23|9.7162
21:36:24|9.7151
21:36:25|9.7124
21:36:26|9.7101
21:36:27|9.7116
21:36:28|9.7135
21:36:28|9.7151
21:36:30|9.7118
21:36:31|9.71
21:36:31|9.7065
21:36:33|9.7065
21:36:34|9.7065
21:36:35|9.707
21:36:36|9.7044
21:36:37|9.7043
21:36:39|9.7048
21:36:39|9.7043
21:36:40|9.7044
21:36:41|9.7059
21:36:43|9.7044
21:36:43|9.7042
21:36:44|9.7042
21:36:46|9.6928
21:36:47|9.6889
21:36:48|9.6829
21:36:49|9.6829
21:36:50|9.6808
21:36:51|9.6748
21:36:52|9.6885
21:36:53|9.6876
21:36:54|9.6746
21:36:55|9.6791
21:36:56|9.681
21:36:57|9.6796
21:36:58|9.6811
21:37:00|9.6811
21:37:01|9.6811
21:37:02|9.6871
21:37:02|9.6847
21:37:04|9.6804
21:37:05|9.6791
21:37:05|9.681
21:37:08|9.6867
21:37:09|9.6872
21:37:10|9.6898
21:37:11|9.6881
21:37:12|9.6881
21:37:13|9.6881
21:37:14|9.6881
21:37:15|9.6917
21:37:16|9.6917
21:37:17|9.6917
21:37:18|9.6865
21:37:19|9.6865
21:37:20|9.6865
21:37:21|9.6978
21:37:22|9.6981
21:37:23|9.6981
21:37:24|9.72
21:37:25|9.72
21:37:26|9.7199
21:37:27|9.7215
21:37:28|9.7215
21:37:29|9.7197
21:37:30|9.7197
21:37:31|9.7197
21:37:32|9.7197
21:37:33|9.7197
21:37:34|9.7144
21:37:35|9.7144
21:37:36|9.7146
21:37:37|9.7067
21:37:38|9.7003
21:37:39|9.7003
21:37:40|9.7006
21:37:41|9.7003
21:37:42|9.7003
21:37:43|9.7097
21:37:44|9.7047
21:37:45|9.7104
21:37:46|9.7104
21:37:47|9.7139
21:37:49|9.719
21:37:50|9.7189
21:37:51|9.7137
21:37:52|9.7137
21:37:53|9.7137
21:37:54|9.7198
21:37:55|9.7161
21:37:56|9.7161
21:37:57|9.7161
21:37:58|9.7166
21:37:59|9.7214
21:38:00|9.7214
21:38:01|9.7195
21:38:02|9.7179
21:38:03|9.7114
21:38:04|9.7082
21:38:05|9.708
21:38:06|9.702
21:38:08|9.7
21:38:08|9.7
21:38:10|9.705
21:38:11|9.7085
21:38:12|9.7115
21:38:13|9.7047
21:38:14|9.7153
21:38:15|9.7153
21:38:16|9.721
21:38:17|9.7135
21:38:19|9.715
21:38:20|9.715
21:38:20|9.715
21:38:22|9.7147
21:38:23|9.7121
21:38:24|9.7121
21:38:25|9.7121
21:38:26|9.7121
21:38:27|9.7146
21:38:28|9.713
21:38:29|9.713
21:38:30|9.713
21:38:31|9.713
21:38:32|9.7125
21:38:33|9.7125
21:38:34|9.7125
21:38:35|9.7125
21:38:36|9.7173
21:38:37|9.7173
21:38:38|9.7164
21:38:40|9.7164
21:38:41|9.7164
21:38:42|9.7164
21:38:43|9.7164
21:38:44|9.7164
21:38:45|9.7164
21:38:46|9.7164
21:38:47|9.7196
21:38:48|9.7165
21:38:49|9.7165
21:38:50|9.7165
21:38:52|9.7165
21:38:52|9.7165
21:38:54|9.7171
21:38:55|9.7151
21:38:56|9.7151
21:38:57|9.7153
21:38:58|9.7147
21:38:59|9.7147
21:39:00|9.7147
21:39:01|9.7163
21:39:02|9.7163
21:39:03|9.7163
21:39:04|9.7148
21:39:05|9.7148
21:39:06|9.7147
21:39:07|9.7148
21:39:09|9.7147
21:39:10|9.7147
21:39:11|9.7147
21:39:13|9.7121
21:39:13|9.7081
21:39:14|9.7082
21:39:15|9.7082
21:39:17|9.7081
21:39:18|9.7041
21:39:19|9.7045
21:39:20|9.7045
21:39:21|9.7044
21:39:22|9.7001
21:39:24|9.7
21:39:25|9.7
21:39:25|9.7
21:39:26|9.6817
21:39:27|9.6801
21:39:28|9.68
21:39:29|9.6785
21:39:31|9.6734
21:39:32|9.6754
21:39:33|9.6759
21:39:34|9.6859
21:39:35|9.6859
21:39:35|9.6859
21:39:37|9.6826
21:39:38|9.6829
21:39:38|9.6829
21:39:39|9.6901
21:39:40|9.6901
21:39:41|9.6966
21:39:42|9.6966
21:39:43|9.7014
21:39:45|9.7009
21:39:45|9.704
21:39:46|9.704
21:39:48|9.7104
21:39:48|9.7104
21:39:50|9.7066
21:39:50|9.7066
21:39:52|9.7066
21:39:53|9.7066
21:39:53|9.7066
21:39:55|9.7
21:39:55|9.7
21:39:57|9.6916
21:39:58|9.6978
21:39:58|9.6978
21:39:59|9.6948
21:40:00|9.6927
21:40:02|9.6878
21:40:03|9.6878
21:40:04|9.6874
21:40:06|9.6836
21:40:06|9.6847
21:40:08|9.6847
21:40:09|9.6847
21:40:11|9.6831
21:40:12|9.6801
21:40:13|9.6812
21:40:14|9.6808
21:40:15|9.6808
21:40:17|9.6808
21:40:17|9.6811
21:40:18|9.687
21:40:20|9.687
21:40:21|9.6815
21:40:22|9.6852
21:40:23|9.6852
21:40:24|9.6999
21:40:25|9.6971
21:40:26|9.6916
21:40:27|9.6916
21:40:28|9.6898
21:40:29|9.6966
21:40:30|9.6966
21:40:31|9.6966
21:40:32|9.6966
21:40:33|9.6966
21:40:35|9.7054
21:40:35|9.7035
21:40:37|9.6966
21:40:38|9.6917
21:40:39|9.6898
21:40:40|9.6896
21:40:41|9.6895
21:40:42|9.6885
21:40:43|9.6885
21:40:44|9.688
21:40:46|9.689
21:40:47|9.689
21:40:47|9.6915
21:40:49|9.6915
21:40:49|9.6963
21:40:52|9.6991
21:40:53|9.6953
21:40:53|9.6953
21:40:55|9.6936
21:40:55|9.6936
21:40:56|9.696
21:40:58|9.6952
21:40:58|9.6952
21:41:00|9.6952
21:41:01|9.6948
21:41:01|9.6948
21:41:02|9.6948
21:41:03|9.6999
21:41:04|9.6999
21:41:05|9.6999
21:41:07|9.7014
21:41:07|9.7014
21:41:08|9.7017
21:41:10|9.7017
21:41:11|9.7017
21:41:12|9.699
21:41:13|9.699
21:41:14|9.6992
21:41:16|9.6982
21:41:17|9.6936
21:41:17|9.6896
21:41:18|9.6896
21:41:20|9.6896
21:41:20|9.6896
21:41:21|9.689
21:41:23|9.689
21:41:24|9.6939
21:41:24|9.6938
21:41:25|9.6938
21:41:26|9.6939
21:41:28|9.6939
21:41:29|9.6939
21:41:29|9.6939
21:41:31|9.6939
21:41:32|9.6918
21:41:32|9.6878
21:41:34|9.6874
21:41:34|9.6874
21:41:36|9.6874
21:41:37|9.6897
21:41:38|9.6897
21:41:40|9.6897
21:41:40|9.6913
21:41:41|9.6913
21:41:42|9.6882
21:41:44|9.6874
21:41:46|9.6891
21:41:46|9.6891
21:41:49|9.6891
21:41:49|9.6891
21:41:50|9.6891
21:41:51|9.6874
21:41:52|9.6874
21:41:54|9.6894
21:41:55|9.6899
21:41:56|9.69
21:41:57|9.69
21:41:59|9.69
21:41:59|9.69
21:42:00|9.6892
21:42:01|9.6892
21:42:02|9.6892
21:42:04|9.6892
21:42:04|9.6892
21:42:05|9.689
21:42:07|9.69
21:42:08|9.69
21:42:09|9.69
21:42:10|9.6899
21:42:11|9.6869
21:42:13|9.6864
21:42:15|9.6833
21:42:15|9.6833
21:42:16|9.6877
21:42:17|9.6869
21:42:18|9.6886
21:42:20|9.6869
21:42:21|9.6869
21:42:22|9.6869
21:42:23|9.6869
21:42:24|9.6878
21:42:25|9.6878
21:42:26|9.6868
21:42:27|9.6868
21:42:28|9.6868
21:42:29|9.6849
21:42:30|9.6865
21:42:31|9.6865
21:42:32|9.6865
21:42:33|9.6869
21:42:35|9.686
21:42:35|9.686
21:42:37|9.686
21:42:38|9.686
21:42:38|9.686
21:42:39|9.686
21:42:40|9.6973
21:42:42|9.6973
21:42:42|9.6973
21:42:44|9.7043
21:42:45|9.6961
21:42:46|9.6961
21:42:47|9.6961
21:42:48|9.7023
21:42:49|9.7029
21:42:50|9.7054
21:42:51|9.7097
21:42:53|9.706
21:42:54|9.706
21:42:55|9.706
21:42:55|9.7119
21:42:58|9.7089
21:42:58|9.7087
21:43:00|9.7105
21:43:01|9.7105
21:43:02|9.7105
21:43:04|9.7094
21:43:05|9.7092
21:43:05|9.7092
21:43:06|9.7061
21:43:08|9.7091
21:43:08|9.7091
21:43:09|9.7091
21:43:10|9.7091
21:43:12|9.7074
21:43:14|9.7074
21:43:15|9.7074
21:43:16|9.71
21:43:17|9.71
21:43:18|9.71
21:43:19|9.71
21:43:20|9.71
21:43:22|9.7103
21:43:23|9.7105
21:43:23|9.7124
21:43:24|9.7163
21:43:26|9.7163
21:43:27|9.7175
21:43:27|9.7184
21:43:28|9.7154
21:43:29|9.72
21:43:30|9.72
21:43:31|9.72
21:43:32|9.7166
21:43:34|9.714
21:43:34|9.714
21:43:36|9.7099
21:43:36|9.7083
21:43:38|9.7096
21:43:38|9.7082
21:43:40|9.7082
21:43:40|9.7097
21:43:41|9.7097
21:43:42|9.7097
21:43:44|9.7088
21:43:44|9.7088
21:43:45|9.7074
21:43:46|9.7074
21:43:48|9.7068
21:43:49|9.7068
21:43:50|9.7068
21:43:51|9.7041
21:43:52|9.7051
21:43:53|9.7012
21:43:54|9.6904
21:43:55|9.7106
21:43:56|9.709
21:43:57|9.7071
21:43:59|9.7071
21:43:59|9.7105
21:44:01|9.7105
21:44:02|9.7105
21:44:02|9.709
21:44:04|9.709
21:44:06|9.7079
21:44:06|9.7079
21:44:07|9.7079
21:44:08|9.7079
21:44:09|9.7105
21:44:10|9.7151
21:44:11|9.7151
21:44:12|9.7151
21:44:13|9.7106
21:44:15|9.7106
21:44:17|9.7099
21:44:18|9.7117
21:44:19|9.7117
21:44:20|9.7117
21:44:22|9.7125
21:44:22|9.7125
21:44:23|9.7125
21:44:24|9.7125
21:44:26|9.7125
21:44:26|9.7125
21:44:28|9.7151
21:44:29|9.7152
21:44:30|9.7154
21:44:31|9.7154
21:44:31|9.7176
21:44:33|9.7176
21:44:33|9.7176
21:44:36|9.7156
21:44:36|9.7156
21:44:37|9.7182
21:44:38|9.7182
21:44:39|9.7182
21:44:41|9.7182
21:44:42|9.7154
21:44:42|9.7178
21:44:44|9.7137
21:44:45|9.7167
21:44:46|9.717
21:44:47|9.717
21:44:48|9.717
21:44:49|9.7178
21:44:50|9.7117
21:44:52|9.6986
21:44:52|9.6986
21:44:53|9.6923
21:44:54|9.695
21:44:55|9.695
21:44:56|9.7007
21:44:57|9.7007
21:44:58|9.7007
21:44:59|9.7073
21:45:01|9.712
21:45:02|9.7116
21:45:02|9.7116
21:45:03|9.7102
21:45:04|9.7092
21:45:05|9.7021
21:45:07|9.7071
21:45:08|9.7062
21:45:09|9.7062
21:45:10|9.7062
21:45:11|9.7053
21:45:12|9.7053
21:45:13|9.6962
21:45:14|9.6962
21:45:15|9.6962
21:45:16|9.6962
21:45:17|9.6962
21:45:18|9.6962
21:45:19|9.6951
21:45:21|9.6952
21:45:21|9.7008
21:45:22|9.6982
21:45:23|9.6981
21:45:25|9.7051
21:45:26|9.7051
21:45:26|9.7008
21:45:27|9.7008
21:45:28|9.7008
21:45:29|9.7008
21:45:31|9.7008
21:45:31|9.7009
21:45:33|9.7019
21:45:33|9.7019
21:45:35|9.7019
21:45:35|9.7001
21:45:37|9.7
21:45:37|9.7
21:45:38|9.7
21:45:39|9.7
21:45:40|9.6938
21:45:42|9.69
21:45:43|9.69
21:45:44|9.69
21:45:45|9.6892
21:45:46|9.6898
21:45:48|9.6881
21:45:49|9.6881
21:45:49|9.6881
21:45:51|9.6975
21:45:52|9.6975
21:45:52|9.6975
21:45:54|9.6975
21:45:55|9.6981
21:45:55|9.6981
21:45:57|9.6981
21:45:58|9.6993
21:45:59|9.6916
21:46:00|9.6916
21:46:01|9.6915
21:46:02|9.6911
21:46:03|9.6856
21:46:04|9.6914
21:46:05|9.6914
21:46:06|9.7
21:46:07|9.7
21:46:08|9.6881
21:46:09|9.6881
21:46:10|9.6892
21:46:11|9.6903
21:46:12|9.6927
21:46:13|9.6927
21:46:14|9.6927
21:46:16|9.6927
21:46:17|9.6971
21:46:18|9.6971
21:46:19|9.6931
21:46:21|9.6894
21:46:21|9.6894
21:46:22|9.6894
21:46:24|9.6894
21:46:24|9.6894
21:46:26|9.6894
21:46:28|9.6894
21:46:29|9.6894
21:46:30|9.6894
21:46:30|9.6893
21:46:32|9.6893
21:46:33|9.6893
21:46:33|9.689
21:46:34|9.689
21:46:35|9.689
21:46:36|9.689
21:46:37|9.6863
21:46:38|9.6863
21:46:39|9.6865
21:46:41|9.6862
21:46:42|9.6867
21:46:42|9.6867
21:46:44|9.6867
21:46:44|9.6867
21:46:45|9.6867
21:46:47|9.6863
21:46:48|9.6863
21:46:48|9.6863
21:46:49|9.6863
21:46:50|9.6864
21:46:52|9.6889
21:46:54|9.6889
21:46:55|9.6889
21:46:55|9.6889
21:46:56|9.6889
21:46:58|9.6832
21:46:59|9.6832
21:47:00|9.6889
21:47:01|9.689
21:47:02|9.6875
21:47:03|9.6875
21:47:04|9.6875
21:47:05|9.6875
21:47:06|9.6875
21:47:07|9.6875
21:47:08|9.6894
21:47:09|9.6894
21:47:10|9.6894
21:47:11|9.6894
21:47:12|9.6894
21:47:13|9.6894
21:47:14|9.6894
21:47:15|9.6875
21:47:16|9.6866
21:47:17|9.6866
21:47:19|9.6883
21:47:20|9.6883
21:47:20|9.6881
21:47:22|9.6881
21:47:24|9.6894
21:47:24|9.6894
21:47:26|9.6892
21:47:27|9.6892
21:47:27|9.6892
21:47:29|9.6892
21:47:29|9.6892
21:47:31|9.6893
21:47:31|9.6893
21:47:32|9.6893
21:47:33|9.6893
21:47:34|9.6887
21:47:36|9.6887
21:47:36|9.6887
21:47:37|9.6928
21:47:39|9.6913
21:47:40|9.6889
21:47:41|9.6958
21:47:42|9.6958
21:47:43|9.6958
21:47:44|9.6909
21:47:46|9.6909
21:47:47|9.6909
21:47:48|9.6909
21:47:49|9.6909
21:47:50|9.6909
21:47:51|9.6909
21:47:52|9.6909
21:47:53|9.6882
21:47:54|9.6866
21:47:56|9.6851
21:47:57|9.6851
21:47:58|9.685
21:47:58|9.6851
21:48:01|9.6851
21:48:01|9.6851
21:48:02|9.6851
21:48:03|9.6842
21:48:05|9.6842
21:48:06|9.6842
21:48:07|9.6842
21:48:08|9.6842
21:48:09|9.6882
21:48:10|9.6882
21:48:11|9.6882
21:48:12|9.6882
21:48:13|9.6882
21:48:14|9.6869
21:48:15|9.6869
21:48:16|9.6869
21:48:17|9.6903
21:48:18|9.6903
21:48:19|9.6942
21:48:21|9.6953
21:48:22|9.7012
21:48:22|9.7012
21:48:24|9.7012
21:48:25|9.6947
21:48:27|9.6947
21:48:28|9.6906
21:48:29|9.6906
21:48:30|9.6928
21:48:30|9.6928
21:48:31|9.6928
21:48:32|9.6928
21:48:33|9.6938
21:48:34|9.6938
21:48:35|9.6938
21:48:37|9.6938
21:48:38|9.6989
21:48:39|9.697
21:48:40|9.7001
21:48:41|9.7019
21:48:43|9.6989
21:48:44|9.6989
21:48:45|9.6989
21:48:45|9.6989
21:48:46|9.6989
21:48:48|9.6989
21:48:49|9.6989
21:48:51|9.6989
21:48:51|9.6989
21:48:52|9.7041
21:48:53|9.7065
21:48:54|9.7042
21:48:55|9.7042
21:48:56|9.7057
21:48:57|9.7057
21:48:58|9.7057
21:48:59|9.7128
21:49:00|9.7128
21:49:01|9.7128
21:49:02|9.7187
21:49:03|9.716
21:49:04|9.7157
21:49:05|9.7157
21:49:07|9.7183
21:49:08|9.7126
21:49:09|9.7124
21:49:10|9.7168
21:49:11|9.7167
21:49:12|9.7162
21:49:13|9.7161
21:49:14|9.7157
21:49:15|9.7157
21:49:17|9.7153
21:49:17|9.7153
21:49:19|9.7185
21:49:20|9.7262
21:49:21|9.7292
21:49:22|9.7273
21:49:23|9.7307
21:49:24|9.7307
21:49:25|9.7242
21:49:26|9.7242
21:49:27|9.7197
21:49:28|9.7198
21:49:29|9.7179
21:49:30|9.7179
21:49:32|9.7135
21:49:32|9.7135
21:49:33|9.7135
21:49:35|9.7198
21:49:35|9.7187
21:49:36|9.7179
21:49:37|9.7178
21:49:38|9.7178
21:49:40|9.7209
21:49:40|9.7183
21:49:41|9.72
21:49:42|9.72
21:49:43|9.7192
21:49:45|9.7197
21:49:46|9.72
21:49:46|9.7199
21:49:47|9.7199
21:49:48|9.7199
21:49:49|9.72
21:49:51|9.7201
21:49:53|9.7201
21:49:53|9.7201
21:49:55|9.7201
21:49:56|9.7201
21:49:58|9.7201
21:49:59|9.7204
21:50:00|9.7217
21:50:01|9.7146
21:50:02|9.714
21:50:03|9.718
21:50:04|9.7153
21:50:05|9.7238
21:50:05|9.7238
21:50:07|9.7224
21:50:07|9.725
21:50:10|9.725
21:50:10|9.725
21:50:11|9.7228
21:50:12|9.7249
21:50:13|9.725
21:50:14|9.725
21:50:15|9.725
21:50:16|9.7246
21:50:17|9.7218
21:50:19|9.7218
21:50:20|9.7195
21:50:22|9.7233
21:50:22|9.7233
21:50:24|9.7233
21:50:24|9.7191
21:50:25|9.7191
21:50:26|9.7191
21:50:27|9.7191
21:50:28|9.7191
21:50:29|9.7191
21:50:31|9.7199
21:50:31|9.7199
21:50:32|9.7199
21:50:33|9.7199
21:50:34|9.72
21:50:35|9.72
21:50:36|9.72
21:50:38|9.72
21:50:38|9.72
21:50:39|9.7225
21:50:41|9.7226
21:50:41|9.7279
21:50:43|9.7346
21:50:43|9.7367
21:50:45|9.7406
21:50:46|9.7376
21:50:46|9.7345
21:50:47|9.735
21:50:49|9.735
21:50:50|9.735
21:50:51|9.7366
21:50:52|9.7367
21:50:53|9.7337
21:50:53|9.7298
21:50:54|9.7298
21:50:55|9.7295
21:50:57|9.7346
21:50:57|9.734
21:50:59|9.7346
21:51:00|9.7367
21:51:02|9.7414
21:51:03|9.7332
21:51:04|9.7346
21:51:05|9.7346
21:51:06|9.7346
21:51:07|9.7346
21:51:08|9.7212
21:51:10|9.7247
21:51:10|9.7237
21:51:12|9.7237
21:51:12|9.7267
21:51:13|9.7243
21:51:14|9.7243
21:51:16|9.7255
21:51:17|9.7287
21:51:18|9.7211
21:51:19|9.7217
21:51:20|9.7214
21:51:21|9.7214
21:51:22|9.7227
21:51:23|9.7227
21:51:24|9.7181
21:51:25|9.7181
21:51:27|9.7157
21:51:28|9.7157
21:51:28|9.7174
21:51:30|9.7174
21:51:31|9.7174
21:51:32|9.7174
21:51:33|9.7221
21:51:34|9.7221
21:51:35|9.7212
21:51:36|9.7207
21:51:37|9.7207
21:51:38|9.7187
21:51:39|9.7187
21:51:40|9.7239
21:51:41|9.7239
21:51:42|9.7239
21:51:43|9.7196
21:51:44|9.7196
21:51:45|9.7196
21:51:46|9.7227
21:51:47|9.7207
21:51:48|9.7207
21:51:49|9.72
21:51:50|9.7153
21:51:51|9.7153
21:51:52|9.7157
21:51:53|9.7157
21:51:54|9.7157
21:51:55|9.7157
21:51:56|9.7135
21:51:57|9.7135
21:51:58|9.7177
21:51:59|9.7158
21:52:01|9.71
21:52:02|9.71
21:52:03|9.71
21:52:04|9.7109
21:52:05|9.7109
21:52:06|9.7109
21:52:08|9.7198
21:52:08|9.7212
21:52:09|9.7212
21:52:11|9.7212
21:52:11|9.7168
21:52:13|9.7147
21:52:13|9.7147
21:52:14|9.7138
21:52:15|9.7145
21:52:16|9.7127
21:52:18|9.7046
21:52:19|9.704
21:52:19|9.704
21:52:21|9.7045
21:52:21|9.7045
21:52:23|9.7056
21:52:24|9.7056
21:52:25|9.7235
21:52:26|9.7242
21:52:27|9.7269
21:52:28|9.7259
21:52:29|9.7231
21:52:31|9.722
21:52:31|9.722
21:52:32|9.7215
21:52:33|9.7215
21:52:34|9.7176
21:52:35|9.7176
21:52:37|9.7176
21:52:37|9.7176
21:52:38|9.7176
21:52:39|9.7176
21:52:40|9.7176
21:52:41|9.7139
21:52:42|9.7139
21:52:43|9.709
21:52:44|9.706
21:52:46|9.706
21:52:46|9.7063
21:52:47|9.7063
21:52:48|9.7064
21:52:51|9.7064
21:52:51|9.7064
21:52:52|9.7064
21:52:54|9.7084
21:52:56|9.7085
21:52:56|9.7146
21:52:58|9.7158
21:52:59|9.7158
21:52:59|9.7119
21:53:00|9.7119
21:53:02|9.7117
21:53:03|9.7114
21:53:05|9.71
21:53:05|9.7078
21:53:06|9.7078
21:53:07|9.7067
21:53:08|9.7067
21:53:09|9.7067
21:53:10|9.7077
21:53:11|9.7077
21:53:12|9.7077
21:53:13|9.7077
21:53:14|9.7077
21:53:15|9.7077
21:53:16|9.715
21:53:17|9.715
21:53:18|9.715
21:53:19|9.7137
21:53:20|9.7137
21:53:22|9.7135
21:53:22|9.7135
21:53:24|9.7135
21:53:25|9.7135
21:53:26|9.7135
21:53:27|9.7135
21:53:28|9.7112
21:53:30|9.7112
21:53:31|9.7112
21:53:31|9.7112
21:53:33|9.7103
21:53:33|9.7103
21:53:34|9.7103
21:53:35|9.7103
21:53:37|9.7103
21:53:38|9.7103
21:53:38|9.7103
21:53:40|9.7083
21:53:41|9.7083
21:53:42|9.7083
21:53:43|9.7078
21:53:43|9.7078
21:53:44|9.7078
21:53:46|9.7078
21:53:46|9.7084
21:53:47|9.7084
21:53:49|9.7084
21:53:50|9.708
21:53:50|9.7077
21:53:51|9.7064
21:53:53|9.7073
21:53:54|9.7073
21:53:54|9.7072
21:53:56|9.706
21:53:58|9.7065
21:53:58|9.7096
21:53:59|9.7096
21:54:00|9.7088
21:54:01|9.7088
21:54:02|9.7145
21:54:04|9.7145
21:54:04|9.7176
21:54:05|9.7147
21:54:06|9.7147
21:54:07|9.7142
21:54:08|9.7162
21:54:10|9.7167
21:54:11|9.7168
21:54:12|9.7168
21:54:13|9.7154
21:54:14|9.7149
21:54:15|9.716
21:54:16|9.7142
21:54:17|9.7122
21:54:18|9.7122
21:54:19|9.7139
21:54:20|9.7159
21:54:21|9.7159
21:54:22|9.7143
21:54:23|9.7155
21:54:24|9.7106
21:54:26|9.7159
21:54:27|9.7159
21:54:27|9.7159
21:54:29|9.7159
21:54:30|9.7123
21:54:31|9.7123
21:54:32|9.7123
21:54:33|9.7091
21:54:34|9.7091
21:54:35|9.709
21:54:36|9.7062
21:54:37|9.7062
21:54:38|9.7062
21:54:39|9.7062
21:54:40|9.7063
21:54:41|9.7073
21:54:42|9.7073
21:54:43|9.7073
21:54:44|9.7073
21:54:45|9.7073
21:54:46|9.7082
21:54:47|9.707
21:54:48|9.707
21:54:49|9.707
21:54:50|9.707
21:54:51|9.7063
21:54:52|9.7063
21:54:53|9.7063
21:54:54|9.7062
21:54:55|9.7062
21:54:56|9.7061
21:54:58|9.706
21:54:59|9.7021
21:55:00|9.7021
21:55:01|9.7021
21:55:02|9.7061
21:55:03|9.7061
21:55:05|9.7124
21:55:06|9.7124
21:55:07|9.7093
21:55:08|9.7117
21:55:09|9.7117
21:55:10|9.71
21:55:12|9.7061
21:55:12|9.703
21:55:13|9.703
21:55:14|9.703
21:55:15|9.703
21:55:17|9.703
21:55:18|9.7052
21:55:18|9.7052
21:55:19|9.7039
21:55:21|9.7039
21:55:21|9.7039
21:55:22|9.7068
21:55:24|9.7068
21:55:25|9.7056
21:55:25|9.703
21:55:27|9.7023
21:55:27|9.7023
21:55:29|9.7023
21:55:30|9.7043
21:55:30|9.7026
21:55:32|9.7026
21:55:33|9.7015
21:55:33|9.7015
21:55:34|9.7002
21:55:35|9.6966
21:55:37|9.6907
21:55:38|9.6884
21:55:39|9.6884
21:55:40|9.6825
21:55:41|9.682
21:55:42|9.6834
21:55:43|9.6824
21:55:44|9.6715
21:55:45|9.6728
21:55:46|9.6778
21:55:47|9.6979
21:55:48|9.71
21:55:49|9.7114
21:55:50|9.7082
21:55:51|9.6981
21:55:52|9.6981
21:55:54|9.6957
21:55:54|9.6978
21:55:55|9.6978
21:55:56|9.6978
21:55:58|9.6978
21:55:59|9.6978
21:56:00|9.6978
21:56:01|9.6915
21:56:03|9.7
21:56:04|9.703
21:56:05|9.6942
21:56:05|9.6931
21:56:07|9.6931
21:56:08|9.6924
21:56:09|9.6924
21:56:10|9.6924
21:56:11|9.6924
21:56:12|9.6868
21:56:13|9.6868
21:56:14|9.6868
21:56:15|9.6859
21:56:15|9.689
21:56:16|9.689
21:56:18|9.689
21:56:19|9.6858
21:56:20|9.6858
21:56:21|9.6874
21:56:22|9.6874
21:56:22|9.6923
21:56:24|9.6924
21:56:25|9.6947
21:56:26|9.6947
21:56:27|9.7078
21:56:28|9.7078
21:56:29|9.7095
21:56:30|9.7095
21:56:32|9.7041
21:56:33|9.7041
21:56:34|9.7041
21:56:35|9.6927
21:56:36|9.6948
21:56:37|9.698
21:56:38|9.698
21:56:39|9.698
21:56:40|9.7033
21:56:41|9.7094
21:56:42|9.7094
21:56:43|9.7056
21:56:44|9.7056
21:56:45|9.7032
21:56:46|9.7032
21:56:47|9.7003
21:56:48|9.7003
21:56:49|9.7003
21:56:49|9.702
21:56:50|9.7008
21:56:52|9.6949
21:56:53|9.6949
21:56:54|9.6882
21:56:54|9.6882
21:56:56|9.6877
21:56:56|9.6877
21:56:58|9.6877
21:56:58|9.6948
21:56:59|9.6948
21:57:01|9.6948
21:57:01|9.7
21:57:03|9.7
21:57:04|9.7
21:57:05|9.7
21:57:05|9.7019
21:57:07|9.7019
21:57:08|9.7028
21:57:09|9.7041
21:57:10|9.7041
21:57:11|9.6947
21:57:11|9.6921
21:57:13|9.6921
21:57:14|9.6921
21:57:15|9.6921
21:57:16|9.6921
21:57:16|9.6921
21:57:18|9.6895
21:57:18|9.6895
21:57:20|9.6861
21:57:21|9.6861
21:57:23|9.6891
21:57:23|9.6922
21:57:24|9.6922
21:57:25|9.6961
21:57:27|9.6952
21:57:28|9.6952
21:57:28|9.6902
21:57:30|9.6902
21:57:32|9.6922
21:57:32|9.6922
21:57:33|9.6911
21:57:34|9.6888
21:57:35|9.6888
21:57:36|9.6895
21:57:37|9.6895
21:57:38|9.6898
21:57:39|9.6898
21:57:40|9.6898
21:57:42|9.6896
21:57:43|9.6896
21:57:44|9.6896
21:57:45|9.6914
21:57:45|9.6963
21:57:47|9.6963
21:57:48|9.693
21:57:49|9.6899
21:57:50|9.6899
21:57:51|9.6899
21:57:52|9.6899
21:57:53|9.6899
21:57:54|9.6895
21:57:55|9.6895
21:57:56|9.6895
21:57:57|9.6849
21:57:59|9.6884
21:57:59|9.6884
21:58:01|9.6884
21:58:03|9.6871
21:58:03|9.6867
21:58:05|9.6864
21:58:06|9.6843
21:58:07|9.6842
21:58:08|9.6842
21:58:09|9.6842
21:58:10|9.6809
21:58:11|9.6812
21:58:12|9.6812
21:58:13|9.6812
21:58:14|9.6812
21:58:15|9.6861
21:58:17|9.6861
21:58:17|9.6861
21:58:19|9.6861
21:58:19|9.6861
21:58:21|9.6858
21:58:21|9.6839
21:58:23|9.6839
21:58:24|9.6855
21:58:24|9.6822
21:58:26|9.6822
21:58:27|9.6855
21:58:29|9.6855
21:58:30|9.6855
21:58:31|9.6857
21:58:31|9.6857
21:58:33|9.6857
21:58:34|9.6838
21:58:35|9.6828
21:58:36|9.6828
21:58:37|9.6828
21:58:38|9.6828
21:58:39|9.6825
21:58:40|9.6825
21:58:41|9.6853
21:58:43|9.6806
21:58:43|9.68
21:58:45|9.68
21:58:45|9.68
21:58:46|9.68
21:58:47|9.68
21:58:49|9.6801
21:58:50|9.6801
21:58:50|9.6767
21:58:51|9.6761
21:58:52|9.6714
21:58:53|9.6714
21:58:55|9.6701
21:58:56|9.6701
21:58:56|9.6701
21:58:57|9.6701
21:58:59|9.6716
21:59:00|9.6828
21:59:01|9.6828
21:59:02|9.6828
21:59:03|9.6847
21:59:04|9.6847
21:59:05|9.6847
21:59:06|9.6788
21:59:07|9.6788
21:59:08|9.6788
21:59:10|9.6788
21:59:12|9.6788
21:59:12|9.6746
21:59:13|9.6746
21:59:15|9.6724
21:59:16|9.6724
21:59:17|9.6724
21:59:17|9.6664
21:59:18|9.6664
21:59:19|9.6601
21:59:20|9.6731
21:59:21|9.6806
21:59:22|9.6769
21:59:23|9.6796
21:59:24|9.6764
21:59:25|9.6764
21:59:27|9.6764
21:59:28|9.6726
21:59:29|9.6726
21:59:31|9.6726
21:59:31|9.6734
21:59:32|9.6741
21:59:33|9.6741
21:59:35|9.6738
21:59:35|9.674
21:59:36|9.6731
21:59:37|9.6753
21:59:38|9.6753
21:59:39|9.6735
21:59:41|9.6735
21:59:41|9.6773
21:59:42|9.6818
21:59:44|9.6824
21:59:44|9.6774
21:59:46|9.6724
21:59:46|9.6724
21:59:47|9.6724
21:59:49|9.6666
21:59:49|9.6666
21:59:50|9.6668
21:59:51|9.6668
21:59:52|9.6668
21:59:53|9.6747
21:59:54|9.6747
21:59:55|9.6747
21:59:56|9.6747
21:59:57|9.6692
21:59:58|9.6692
21:59:59|9.674
22:00:00|9.674
22:00:01|9.674
22:00:02|9.6782
22:00:03|9.6829
22:00:04|9.6839
22:00:05|9.6881
22:00:07|9.687
22:00:07|9.6925
22:00:08|9.6925
22:00:09|9.6947
22:00:11|9.694
22:00:11|9.6915
22:00:12|9.6941
22:00:14|9.6868
22:00:15|9.6888
22:00:16|9.6883
22:00:17|9.6869
22:00:18|9.6937
22:00:19|9.6995
22:00:20|9.7
22:00:21|9.7099
22:00:22|9.7099
22:00:23|9.7099
22:00:24|9.7024
22:00:25|9.7024
22:00:26|9.699
22:00:27|9.6824
22:00:28|9.6859
22:00:30|9.6875
22:00:31|9.6875
22:00:32|9.6875
22:00:33|9.6924
22:00:34|9.6971
22:00:34|9.6983
22:00:36|9.7054
22:00:37|9.7071
22:00:38|9.71
22:00:38|9.7092
22:00:40|9.7099
22:00:41|9.721
22:00:42|9.7189
22:00:43|9.718
22:00:44|9.7109
22:00:45|9.7118
22:00:45|9.7075
22:00:47|9.7083
22:00:48|9.6994
22:00:49|9.6966
22:00:50|9.6945
22:00:51|9.6945
22:00:52|9.6914
22:00:53|9.6824
22:00:54|9.6825
22:00:55|9.6825
22:00:56|9.6726
22:00:57|9.6745
22:00:58|9.6745
22:00:59|9.6802
22:01:00|9.6802
22:01:01|9.6865
22:01:02|9.6846
22:01:04|9.6849
22:01:05|9.6873
22:01:05|9.6916
22:01:07|9.7003
22:01:08|9.7003
22:01:09|9.7031
22:01:09|9.7031
22:01:11|9.7031
22:01:12|9.6915
22:01:13|9.6955
22:01:14|9.6955
22:01:16|9.6928
22:01:17|9.6996
22:01:18|9.6996
22:01:19|9.6996
22:01:20|9.6977
22:01:21|9.6977
22:01:22|9.6983
22:01:23|9.6983
22:01:25|9.6934
22:01:25|9.6934
22:01:26|9.6934
22:01:27|9.6944
22:01:28|9.6889
22:01:30|9.6924
22:01:31|9.6933
22:01:33|9.6889
22:01:33|9.6889
22:01:34|9.6889
22:01:35|9.6887
22:01:36|9.6885
22:01:38|9.6861
22:01:38|9.6864
22:01:39|9.6864
22:01:41|9.6905
22:01:42|9.6905
22:01:43|9.6911
22:01:44|9.6911
22:01:45|9.6911
22:01:46|9.6905
22:01:47|9.6891
22:01:48|9.6892
22:01:49|9.6889
22:01:50|9.6889
22:01:51|9.6891
22:01:52|9.6917
22:01:53|9.6917
22:01:55|9.6911
22:01:55|9.6889
22:01:56|9.6889
22:01:57|9.6889
22:01:58|9.6858
22:01:59|9.683
22:02:00|9.6827
22:02:01|9.6827
22:02:02|9.6827
22:02:05|9.6827
22:02:05|9.6827
22:02:06|9.6801
22:02:07|9.6801
22:02:08|9.6801
22:02:09|9.68
22:02:10|9.6781
22:02:11|9.6781
22:02:12|9.6773
22:02:13|9.6773
22:02:14|9.6773
22:02:15|9.6793
22:02:17|9.6793
22:02:17|9.6793
22:02:19|9.68
22:02:20|9.6765
22:02:21|9.677
22:02:22|9.677
22:02:22|9.6781
22:02:24|9.6781
22:02:25|9.6781
22:02:27|9.6781
22:02:27|9.677
22:02:28|9.677
22:02:29|9.677
22:02:30|9.677
22:02:32|9.6742
22:02:33|9.6718
22:02:34|9.6718
22:02:35|9.6718
22:02:36|9.6712
22:02:37|9.6687
22:02:39|9.6689
22:02:39|9.6672
22:02:40|9.664
22:02:42|9.6608
22:02:42|9.6608
22:02:44|9.6608
22:02:45|9.6608
22:02:45|9.6621
22:02:47|9.6621
22:02:48|9.6479
22:02:49|9.6429
22:02:50|9.6333
22:02:51|9.6325
22:02:52|9.6343
22:02:53|9.6324
22:02:54|9.6265
22:02:55|9.6264
22:02:56|9.6299
22:02:57|9.6243
22:02:58|9.6172
22:02:59|9.611
22:03:00|9.6
22:03:01|9.5929
22:03:02|9.5949
22:03:03|9.5915
22:03:04|9.5853
22:03:05|9.5814
22:03:07|9.5763
22:03:08|9.5799
22:03:08|9.5798
22:03:10|9.5776
22:03:12|9.5896
22:03:12|9.5896
22:03:13|9.5893
22:03:14|9.5916
22:03:15|9.5846
22:03:16|9.5885
22:03:18|9.5882
22:03:18|9.5984
22:03:19|9.604
22:03:21|9.6081
22:03:23|9.6081
22:03:23|9.6
22:03:25|9.6
22:03:25|9.6
22:03:26|9.6
22:03:28|9.6
22:03:29|9.6
22:03:29|9.6
22:03:30|9.61
22:03:31|9.6098
22:03:33|9.6098
22:03:34|9.6136
22:03:34|9.6167
22:03:36|9.6183
22:03:37|9.62
22:03:37|9.6266
22:03:38|9.6263
22:03:40|9.6274
22:03:40|9.6257
22:03:42|9.6247
22:03:44|9.6312
22:03:44|9.631
22:03:46|9.6263
22:03:47|9.6263
22:03:48|9.6224
22:03:50|9.6329
22:03:50|9.6331
22:03:51|9.6328
22:03:52|9.6313
22:03:54|9.6321
22:03:54|9.6278
22:03:55|9.6258
22:03:56|9.6221
22:03:57|9.6296
22:03:58|9.6281
22:04:00|9.6279
22:04:01|9.6225
22:04:01|9.6225
22:04:03|9.6225
22:04:04|9.6221
22:04:05|9.6201
22:04:07|9.6211
22:04:07|9.6249
22:04:08|9.6256
22:04:10|9.6311
22:04:11|9.6311
22:04:12|9.6311
22:04:13|9.6311
22:04:14|9.6299
22:04:15|9.6311
22:04:16|9.6311
22:04:17|9.6317
22:04:18|9.63
22:04:20|9.6287
22:04:22|9.626
22:04:22|9.6222
22:04:23|9.6217
22:04:24|9.6201
22:04:26|9.6198
22:04:27|9.6194
22:04:28|9.6276
22:04:29|9.6259
22:04:30|9.6259
22:04:31|9.6311
22:04:32|9.6332
22:04:34|9.6345
22:04:34|9.6243
22:04:35|9.6243
22:04:36|9.6243
22:04:37|9.6204
22:04:38|9.6206
22:04:39|9.6305
22:04:40|9.631
22:04:41|9.631
22:04:42|9.6361
22:04:43|9.637
22:04:44|9.6364
22:04:45|9.6337
22:04:46|9.6334
22:04:47|9.633
22:04:48|9.63
22:04:49|9.63
22:04:50|9.63
22:04:51|9.63
22:04:52|9.6299
22:04:53|9.6299
22:04:54|9.6299
22:04:55|9.63
22:04:56|9.63
22:04:57|9.6299
22:04:58|9.63
22:04:59|9.63
22:05:00|9.63
22:05:01|9.6285
22:05:02|9.6252
22:05:04|9.622
22:05:06|9.6224
22:05:07|9.6239
22:05:08|9.621
22:05:09|9.621
22:05:10|9.6242
22:05:11|9.6262
22:05:12|9.6262
22:05:14|9.6236
22:05:15|9.6236
22:05:16|9.6236
22:05:16|9.6236
22:05:17|9.6236
22:05:18|9.6246
22:05:19|9.6246
22:05:20|9.6246
22:05:21|9.6252
22:05:22|9.6252
22:05:23|9.6252
22:05:24|9.6252
22:05:25|9.623
22:05:27|9.6191
22:05:28|9.6191
22:05:29|9.6191
22:05:30|9.6191
22:05:31|9.6195
22:05:32|9.6195
22:05:33|9.6196
22:05:35|9.6196
22:05:36|9.6196
22:05:38|9.6198
22:05:38|9.6198
22:05:39|9.6222
22:05:40|9.6222
22:05:41|9.6231
22:05:42|9.6232
22:05:43|9.6231
22:05:45|9.6256
22:05:46|9.626
22:05:47|9.626
22:05:48|9.6278
22:05:48|9.6236
22:05:50|9.6201
22:05:51|9.62
22:05:52|9.6239
22:05:54|9.6239
22:05:54|9.6239
22:05:55|9.6198
22:05:56|9.6188
22:05:57|9.6188
22:05:58|9.622
22:05:59|9.6244
22:06:01|9.6266
22:06:01|9.6266
22:06:02|9.6278
22:06:03|9.6205
22:06:04|9.6196
22:06:06|9.6208
22:06:07|9.6208
22:06:08|9.6208
22:06:10|9.6233
22:06:10|9.6233
22:06:11|9.623
22:06:13|9.623
22:06:14|9.6198
22:06:15|9.6198
22:06:16|9.6167
22:06:18|9.6159
22:06:19|9.615
22:06:19|9.615
22:06:21|9.6117
22:06:23|9.6176
22:06:23|9.607
22:06:24|9.607
22:06:25|9.5848
22:06:27|9.58
22:06:27|9.5767
22:06:28|9.5784
22:06:29|9.5836
22:06:30|9.5904
22:06:31|9.604
22:06:32|9.6023
22:06:33|9.5977
22:06:35|9.5862
22:06:36|9.5858
22:06:37|9.5856
22:06:38|9.595
22:06:38|9.5998
22:06:40|9.6
22:06:40|9.6066
22:06:42|9.6052
22:06:43|9.5976
22:06:44|9.5976
22:06:45|9.5929
22:06:46|9.5886
22:06:47|9.5839
22:06:48|9.5839
22:06:49|9.5839
22:06:50|9.5856
22:06:51|9.5852
22:06:52|9.5839
22:06:53|9.5814
22:06:54|9.576
22:06:55|9.5794
22:06:56|9.5824
22:06:57|9.5839
22:06:58|9.5839
22:06:58|9.5925
22:07:00|9.5946
22:07:01|9.5945
22:07:01|9.5919
22:07:03|9.5919
22:07:04|9.5852
22:07:04|9.584
22:07:06|9.5836
22:07:08|9.5823
22:07:08|9.5824
22:07:10|9.5815
22:07:11|9.5822
22:07:12|9.5825
22:07:13|9.5825
22:07:14|9.5825
22:07:15|9.5891
22:07:16|9.5891
22:07:17|9.5891
22:07:18|9.5862
22:07:19|9.586
22:07:20|9.5858
22:07:21|9.5858
22:07:22|9.5858
22:07:23|9.5858
22:07:24|9.5864
22:07:25|9.5827
22:07:27|9.5839
22:07:28|9.5823
22:07:29|9.5823
22:07:30|9.5823
22:07:31|9.581
22:07:32|9.581
22:07:33|9.5835
22:07:34|9.5855
22:07:35|9.5863
22:07:37|9.5914
22:07:38|9.5906
22:07:39|9.5906
22:07:40|9.5917
22:07:41|9.5917
22:07:42|9.5917
22:07:43|9.5917
22:07:44|9.5917
22:07:45|9.5917
22:07:46|9.5864
22:07:47|9.5864
22:07:48|9.5864
22:07:49|9.5864
22:07:50|9.5864
22:07:51|9.5881
22:07:52|9.5881
22:07:53|9.5881
22:07:54|9.5881
22:07:55|9.5819
22:07:56|9.5819
22:07:57|9.5819
22:07:58|9.5843
22:07:59|9.5843
22:08:00|9.5843
22:08:01|9.5843
22:08:02|9.5801
22:08:03|9.5801
22:08:04|9.5801
22:08:05|9.5801
22:08:06|9.58
22:08:08|9.58
22:08:09|9.5797
22:08:10|9.5797
22:08:11|9.5844
22:08:13|9.5844
22:08:14|9.5844
22:08:15|9.5808
22:08:15|9.5808
22:08:16|9.5808
22:08:19|9.5821
22:08:20|9.5821
22:08:20|9.5821
22:08:21|9.5821
22:08:22|9.5821
22:08:23|9.5845
22:08:24|9.5845
22:08:25|9.5835
22:08:26|9.5801
22:08:27|9.5822
22:08:28|9.5822
22:08:29|9.5822
22:08:31|9.5822
22:08:31|9.5822
22:08:32|9.58
22:08:33|9.5801
22:08:34|9.5812
22:08:36|9.5812
22:08:37|9.5812
22:08:38|9.5774
22:08:39|9.5752
22:08:40|9.5744
22:08:41|9.57
22:08:42|9.57
22:08:43|9.57
22:08:44|9.57
22:08:45|9.5759
22:08:46|9.5759
22:08:47|9.5758
22:08:48|9.5758
22:08:49|9.5747
22:08:50|9.5849
22:08:51|9.5855
22:08:52|9.5847
22:08:53|9.5819
22:08:54|9.5782
22:08:56|9.578
22:08:56|9.5789
22:08:57|9.5789
22:08:58|9.5757
22:08:59|9.5757
22:09:00|9.578
22:09:01|9.578
22:09:02|9.578
22:09:03|9.5757
22:09:04|9.5757
22:09:05|9.5771
22:09:07|9.5764
22:09:08|9.5764
22:09:09|9.5757
22:09:11|9.5742
22:09:12|9.57
22:09:13|9.5696
22:09:13|9.5696
22:09:14|9.5684
22:09:15|9.5684
22:09:17|9.5684
22:09:18|9.5684
22:09:18|9.5684
22:09:20|9.5682
22:09:20|9.5678
22:09:21|9.5622
22:09:23|9.5632
22:09:24|9.5465
22:09:24|9.5403
22:09:25|9.5363
22:09:27|9.5381
22:09:28|9.5417
22:09:28|9.5389
22:09:29|9.5406
22:09:30|9.5418
22:09:32|9.5443
22:09:32|9.5443
22:09:34|9.5403
22:09:35|9.5387
22:09:35|9.5394
22:09:36|9.5402
22:09:38|9.5428
22:09:40|9.5428
22:09:42|9.547
22:09:42|9.547
22:09:43|9.5517
22:09:44|9.559
22:09:45|9.5667
22:09:47|9.5697
22:09:48|9.5771
22:09:48|9.5788
22:09:49|9.5677
22:09:50|9.5664
22:09:52|9.5664
22:09:52|9.5621
22:09:54|9.5598
22:09:55|9.5598
22:09:57|9.558
22:09:58|9.5567
22:09:58|9.5567
22:10:00|9.5567
22:10:00|9.5598
22:10:01|9.5598
22:10:03|9.5613
22:10:04|9.5613
22:10:04|9.565
22:10:06|9.5664
22:10:07|9.5702
22:10:08|9.5757
22:10:09|9.5738
22:10:10|9.5738
22:10:11|9.5712
22:10:12|9.5644
22:10:13|9.5644
22:10:14|9.5642
22:10:15|9.5643
22:10:17|9.5667
22:10:18|9.5667
22:10:20|9.5688
22:10:20|9.5688
22:10:22|9.5757
22:10:23|9.5778
22:10:24|9.58
22:10:25|9.58
22:10:26|9.58
22:10:27|9.58
22:10:28|9.58
22:10:28|9.58
22:10:30|9.58
22:10:31|9.58
22:10:32|9.58
22:10:33|9.58
22:10:34|9.5799
22:10:34|9.5753
22:10:36|9.5737
22:10:36|9.5737
22:10:37|9.5675
22:10:39|9.571
22:10:40|9.571
22:10:42|9.5755
22:10:42|9.5755
22:10:44|9.5755
22:10:45|9.5791
22:10:46|9.5759
22:10:48|9.5751
22:10:48|9.5751
22:10:49|9.5751
22:10:50|9.5751
22:10:52|9.5789
22:10:53|9.5788
22:10:54|9.5788
22:10:55|9.5788
22:10:56|9.5788
22:10:57|9.5739
22:10:58|9.5725
22:10:58|9.5714
22:11:01|9.5714
22:11:01|9.5748
22:11:02|9.5748
22:11:03|9.5798
22:11:05|9.5787
22:11:06|9.5787
22:11:06|9.5787
22:11:08|9.5771
22:11:08|9.5771
22:11:10|9.5733
22:11:12|9.5731
22:11:12|9.5731
22:11:13|9.5731
22:11:14|9.5732
22:11:15|9.5732
22:11:16|9.5732
22:11:18|9.58
22:11:19|9.58
22:11:20|9.58
22:11:21|9.5799
22:11:22|9.5799
22:11:23|9.58
22:11:24|9.58
22:11:25|9.58
22:11:26|9.5796
22:11:27|9.5768
22:11:28|9.575
22:11:29|9.575
22:11:30|9.5735
22:11:31|9.5733
22:11:32|9.573
22:11:33|9.573
22:11:34|9.5733
22:11:35|9.5733
22:11:37|9.5726
22:11:37|9.5726
22:11:39|9.5726
22:11:41|9.5726
22:11:42|9.5694
22:11:43|9.565
22:11:44|9.565
22:11:44|9.5641
22:11:45|9.5641
22:11:46|9.5641
22:11:47|9.56
22:11:48|9.5533
22:11:50|9.5527
22:11:51|9.5527
22:11:52|9.5711
22:11:53|9.5787
22:11:54|9.5787
22:11:55|9.5787
22:11:56|9.5787
22:11:57|9.5787
22:11:58|9.5741
22:11:59|9.5724
22:12:01|9.5691
22:12:01|9.5691
22:12:02|9.5691
22:12:04|9.5767
22:12:05|9.5767
22:12:06|9.5736
22:12:07|9.5736
22:12:08|9.5753
22:12:09|9.5749
22:12:10|9.5734
22:12:11|9.5734
22:12:12|9.5743
22:12:13|9.5743
22:12:14|9.5743
22:12:16|9.5743
22:12:17|9.5743
22:12:17|9.5743
22:12:19|9.5788
22:12:20|9.5799
22:12:21|9.5799
22:12:22|9.5798
22:12:23|9.5772
22:12:24|9.5772
22:12:25|9.5772
22:12:26|9.5772
22:12:26|9.5763
22:12:28|9.5763
22:12:29|9.5763
22:12:30|9.5763
22:12:31|9.5763
22:12:32|9.5763
22:12:33|9.5774
22:12:34|9.5774
22:12:35|9.5782
22:12:36|9.5773
22:12:37|9.5773
22:12:38|9.5782
22:12:38|9.5776
22:12:40|9.5776
22:12:41|9.5775
22:12:42|9.5775
22:12:42|9.5775
22:12:44|9.5776
22:12:45|9.5776
22:12:46|9.5775
22:12:46|9.5776
22:12:48|9.5776
22:12:49|9.5764
22:12:50|9.5764
22:12:51|9.5764
22:12:52|9.5771
22:12:53|9.5771
22:12:54|9.5771
22:12:55|9.5771
22:12:56|9.5776
22:12:57|9.5776
22:12:58|9.5776
22:12:58|9.5776
22:13:00|9.5776
22:13:01|9.5764
22:13:02|9.5764
22:13:03|9.5764
22:13:04|9.5764
22:13:06|9.5774
22:13:07|9.5745
22:13:08|9.5759
22:13:08|9.5759
22:13:10|9.5759
22:13:11|9.5758
22:13:12|9.5755
22:13:12|9.5753
22:13:15|9.5753
22:13:16|9.5754
22:13:17|9.5756
22:13:18|9.5759
22:13:19|9.5759
22:13:20|9.5759
22:13:21|9.5759
22:13:22|9.5759
22:13:23|9.5755
22:13:24|9.5755
22:13:25|9.5755
22:13:26|9.5728
22:13:27|9.5728
22:13:28|9.5728
22:13:29|9.5728
22:13:30|9.5726
22:13:31|9.5726
22:13:32|9.5726
22:13:33|9.5726
22:13:34|9.5757
22:13:35|9.5757
22:13:37|9.576
22:13:37|9.576
22:13:39|9.576
22:13:39|9.576
22:13:41|9.5753
22:13:42|9.5753
22:13:42|9.5753
22:13:43|9.5753
22:13:44|9.5759
22:13:46|9.576
22:13:46|9.57
22:13:47|9.5734
22:13:49|9.5734
22:13:49|9.5743
22:13:51|9.5743
22:13:52|9.5743
22:13:53|9.5742
22:13:54|9.5742
22:13:54|9.5742
22:13:56|9.5742
22:13:57|9.5748
22:13:58|9.5748
22:13:59|9.5748
22:14:00|9.5748
22:14:01|9.5748
22:14:02|9.5748
22:14:03|9.5748
22:14:04|9.5748
22:14:05|9.5748
22:14:06|9.5748
22:14:08|9.5743
22:14:09|9.5743
22:14:10|9.5743
22:14:11|9.5743
22:14:12|9.5743
22:14:13|9.5743
22:14:14|9.5743
22:14:16|9.5716
22:14:17|9.5717
22:14:17|9.5717
22:14:19|9.5717
22:14:20|9.5707
22:14:20|9.5707
22:14:22|9.5707
22:14:22|9.5735
22:14:23|9.5735
22:14:25|9.5736
22:14:26|9.5753
22:14:27|9.5753
22:14:28|9.5753
22:14:29|9.5753
22:14:29|9.5753
22:14:31|9.576
22:14:31|9.576
22:14:33|9.576
22:14:35|9.576
22:14:35|9.5788
22:14:37|9.5803
22:14:37|9.5803
22:14:39|9.5815
22:14:40|9.5815
22:14:41|9.5816
22:14:42|9.5847
22:14:44|9.5893
22:14:44|9.59
22:14:45|9.59
22:14:46|9.5871
22:14:47|9.5871
22:14:48|9.5871
22:14:49|9.5871
22:14:50|9.5943
22:14:52|9.588
22:14:52|9.588
22:14:53|9.588
22:14:54|9.5858
22:14:55|9.5858
22:14:56|9.5858
22:14:58|9.5843
22:14:59|9.5843
22:15:00|9.5843
22:15:01|9.5843
22:15:02|9.5902
22:15:03|9.5872
22:15:04|9.5872
22:15:05|9.5872
22:15:06|9.5872
22:15:07|9.5889
22:15:08|9.5889
22:15:09|9.5889
22:15:10|9.5889
22:15:11|9.588
22:15:13|9.588
22:15:14|9.588
22:15:14|9.5881
22:15:15|9.5881
22:15:16|9.5881
22:15:17|9.5881
22:15:19|9.5856
22:15:19|9.5856
22:15:22|9.5856
22:15:23|9.5885
22:15:24|9.5885
22:15:24|9.5914
22:15:27|9.5888
22:15:27|9.5888
22:15:29|9.5888
22:15:29|9.589
22:15:30|9.589
22:15:31|9.5927
22:15:33|9.5913
22:15:33|9.5926
22:15:34|9.5926
22:15:35|9.5927
22:15:37|9.5947
22:15:37|9.5959
22:15:38|9.5998
22:15:39|9.6028
22:15:40|9.6071
22:15:41|9.6104
22:15:43|9.6065
22:15:44|9.6065
22:15:45|9.6115
22:15:46|9.6121
22:15:47|9.612
22:15:48|9.6118
22:15:49|9.612
22:15:49|9.6119
22:15:51|9.6119
22:15:52|9.615
22:15:53|9.615
22:15:54|9.613
22:15:55|9.6118
22:15:56|9.6118
22:15:57|9.6101
22:15:57|9.6065
22:15:59|9.6065
22:16:00|9.6032
22:16:01|9.6
22:16:02|9.5966
22:16:03|9.5966
22:16:05|9.5949
22:16:06|9.5932
22:16:07|9.5901
22:16:07|9.5902
22:16:08|9.5851
22:16:10|9.5874
22:16:10|9.5869
22:16:12|9.5869
22:16:13|9.591
22:16:14|9.591
22:16:15|9.5923
22:16:15|9.5903
22:16:18|9.5888
22:16:19|9.5862
22:16:20|9.5861
22:16:21|9.5861
22:16:22|9.5866
22:16:23|9.588
22:16:24|9.588
22:16:25|9.588
22:16:26|9.588
22:16:27|9.588
22:16:28|9.5829
22:16:29|9.5829
22:16:30|9.5835
22:16:31|9.5853
22:16:32|9.5761
22:16:33|9.5703
22:16:34|9.5748
22:16:35|9.576
22:16:36|9.576
22:16:37|9.5783
22:16:38|9.5791
22:16:39|9.5791
22:16:40|9.5791
22:16:41|9.575
22:16:42|9.5681
22:16:43|9.5701
22:16:44|9.5701
22:16:45|9.5701
22:16:46|9.5697
22:16:47|9.5703
22:16:48|9.5705
22:16:49|9.5702
22:16:50|9.5702
22:16:51|9.5702
22:16:52|9.5702
22:16:53|9.5748
22:16:54|9.5685
22:16:55|9.5686
22:16:56|9.5693
22:16:57|9.568
22:16:58|9.562
22:16:59|9.5618
22:17:00|9.5583
22:17:01|9.5564
22:17:02|9.5559
22:17:03|9.5559
22:17:04|9.5104
22:17:06|9.4616
22:17:06|9.4627
22:17:08|9.5436
22:17:08|9.5312
22:17:10|9.513
22:17:10|9.5093
22:17:12|9.4978
22:17:12|9.4943
22:17:14|9.5089
22:17:15|9.5006
22:17:16|9.4949
22:17:17|9.4969
22:17:18|9.5014
22:17:19|9.4948
22:17:21|9.4998
22:17:22|9.504
22:17:23|9.5033
22:17:23|9.5046
22:17:25|9.5025
22:17:26|9.5025
22:17:26|9.5002
22:17:27|9.5045
22:17:29|9.5018
22:17:30|9.4961
22:17:31|9.4833
22:17:32|9.4833
22:17:32|9.4792
22:17:34|9.474
22:17:34|9.4742
22:17:36|9.4796
22:17:37|9.4788
22:17:38|9.479
22:17:38|9.4829
22:17:40|9.4838
22:17:40|9.4995
22:17:42|9.4995
22:17:42|9.4995
22:17:43|9.5016
22:17:45|9.5025
22:17:45|9.5004
22:17:46|9.5023
22:17:47|9.5041
22:17:49|9.4974
22:17:49|9.5047
22:17:51|9.5132
22:17:51|9.5114
22:17:53|9.5065
22:17:54|9.5066
22:17:54|9.5065
22:17:55|9.5065
22:17:57|9.5066
22:17:58|9.5053
22:17:58|9.5053
22:17:59|9.5053
22:18:00|9.5001
22:18:02|9.5001
22:18:03|9.5001
22:18:04|9.4991
22:18:05|9.5
22:18:07|9.5
22:18:07|9.5
22:18:08|9.5
22:18:09|9.5
22:18:12|9.4999
22:18:12|9.507
22:18:13|9.507
22:18:14|9.5099
22:18:15|9.5131
22:18:16|9.5167
22:18:17|9.5167
22:18:19|9.5168
22:18:20|9.5168
22:18:21|9.5243
22:18:22|9.5242
22:18:23|9.5242
22:18:24|9.5186
22:18:25|9.5215
22:18:26|9.5215
22:18:27|9.5192
22:18:28|9.5216
22:18:29|9.5213
22:18:30|9.5223
22:18:31|9.5242
22:18:32|9.5242
22:18:33|9.5242
22:18:34|9.5243
22:18:35|9.5243
22:18:36|9.525
22:18:37|9.5305
22:18:38|9.5305
22:18:39|9.532
22:18:40|9.5347
22:18:41|9.532
22:18:42|9.5212
22:18:43|9.5191
22:18:44|9.5232
22:18:45|9.5254
22:18:46|9.5254
22:18:47|9.5229
22:18:48|9.5252
22:18:49|9.5252
22:18:50|9.5252
22:18:51|9.5252
22:18:52|9.5282
22:18:53|9.5295
22:18:54|9.5295
22:18:55|9.5274
22:18:56|9.5274
22:18:57|9.5274
22:18:58|9.5274
22:18:59|9.5326
22:19:00|9.5326
22:19:01|9.5326
22:19:02|9.5328
22:19:03|9.5304
22:19:04|9.5304
22:19:06|9.5236
22:19:08|9.5224
22:19:08|9.52
22:19:09|9.5196
22:19:10|9.5197
22:19:11|9.5144
22:19:12|9.5144
22:19:14|9.5172
22:19:15|9.5146
22:19:15|9.5095
22:19:16|9.5105
22:19:18|9.5105
22:19:19|9.5104
22:19:19|9.5081
22:19:20|9.5081
22:19:23|9.507
22:19:23|9.5044
22:19:24|9.5073
22:19:25|9.5086
22:19:27|9.5073
22:19:27|9.5073
22:19:28|9.5073
22:19:29|9.5102
22:19:30|9.5102
22:19:32|9.5102
22:19:33|9.5102
22:19:33|9.5102
22:19:34|9.5136
22:19:35|9.5136
22:19:36|9.5151
22:19:37|9.514
22:19:38|9.514
22:19:39|9.511
22:19:40|9.511
22:19:41|9.511
22:19:42|9.5086
22:19:43|9.5086
22:19:44|9.5101
22:19:45|9.5101
22:19:47|9.5101
22:19:47|9.5101
22:19:48|9.5101
22:19:49|9.5101
22:19:50|9.5154
22:19:52|9.5154
22:19:52|9.5154
22:19:53|9.5233
22:19:54|9.5233
22:19:55|9.5238
22:19:56|9.5214
22:19:58|9.5214
22:19:59|9.5214
22:20:00|9.5214
22:20:00|9.5214
22:20:02|9.5165
22:20:02|9.5165
22:20:04|9.5165
22:20:05|9.5165
22:20:06|9.5072
22:20:08|9.5074
22:20:09|9.5075
22:20:10|9.5102
22:20:10|9.5094
22:20:11|9.512
22:20:12|9.5087
22:20:13|9.5087
22:20:15|9.5136
22:20:15|9.5136
22:20:16|9.5136
22:20:17|9.5136
22:20:18|9.5136
22:20:19|9.5136
22:20:20|9.5188
22:20:21|9.5188
22:20:22|9.5208
22:20:23|9.5208
22:20:24|9.5268
22:20:26|9.5206
22:20:27|9.5206
22:20:28|9.5226
22:20:29|9.5272
22:20:30|9.5331
22:20:32|9.5354
22:20:33|9.5354
22:20:33|9.5354
22:20:34|9.5402
22:20:35|9.5355
22:20:36|9.5355
22:20:38|9.5355
22:20:39|9.5355
22:20:40|9.5379
22:20:40|9.5427
22:20:41|9.5466
22:20:42|9.5466
22:20:43|9.5424
22:20:45|9.5424
22:20:46|9.5424
22:20:47|9.5424
22:20:47|9.5424
22:20:50|9.5506
22:20:50|9.5515
22:20:51|9.5546
22:20:52|9.5558
22:20:53|9.5557
22:20:54|9.5556
22:20:55|9.5556
22:20:56|9.5666
22:20:57|9.571
22:20:58|9.5741
22:20:59|9.5705
22:21:01|9.5694
22:21:02|9.5704
22:21:02|9.5816
22:21:04|9.5814
22:21:04|9.5814
22:21:06|9.5814
22:21:08|9.5769
22:21:08|9.5802
22:21:09|9.5802
22:21:10|9.5802
22:21:11|9.5813
22:21:12|9.5803
22:21:13|9.5803
22:21:14|9.5761
22:21:15|9.5687
22:21:16|9.5609
22:21:17|9.5592
22:21:18|9.5597
22:21:20|9.5658
22:21:20|9.5658
22:21:22|9.5658
22:21:23|9.5649
22:21:23|9.5625
22:21:26|9.5591
22:21:26|9.5591
22:21:28|9.5586
22:21:28|9.5586
22:21:29|9.5544
22:21:31|9.5544
22:21:32|9.5539
22:21:33|9.5539
22:21:34|9.5532
22:21:35|9.5549
22:21:36|9.5549
22:21:37|9.5542
22:21:38|9.5542
22:21:39|9.5574
22:21:39|9.5574
22:21:40|9.5592
22:21:41|9.5598
22:21:43|9.5608
22:21:44|9.5658
22:21:44|9.5616
22:21:46|9.5616
22:21:47|9.5616
22:21:48|9.5616
22:21:49|9.5616
22:21:49|9.5603
22:21:51|9.5569
22:21:52|9.5569
22:21:52|9.5624
22:21:54|9.5624
22:21:55|9.5624
22:21:55|9.5624
22:21:56|9.5602
22:21:58|9.5602
22:21:58|9.5602
22:22:00|9.5602
22:22:01|9.5598
22:22:02|9.5598
22:22:03|9.5598
22:22:04|9.5598
22:22:05|9.5668
22:22:05|9.5668
22:22:06|9.5668
22:22:08|9.5696
22:22:09|9.569
22:22:10|9.569
22:22:10|9.569
22:22:12|9.5688
22:22:13|9.5688
22:22:14|9.5681
22:22:15|9.5726
22:22:16|9.5726
22:22:17|9.5772
22:22:17|9.5772
22:22:19|9.5751
22:22:20|9.5771
22:22:21|9.5754
22:22:21|9.5754
22:22:24|9.5755
22:22:25|9.5755
22:22:25|9.5699
22:22:27|9.569
22:22:27|9.569
22:22:29|9.569
22:22:29|9.5635
22:22:30|9.5621
22:22:32|9.5606
22:22:32|9.5606
22:22:33|9.5646
22:22:34|9.5646
22:22:35|9.5646
22:22:36|9.5628
22:22:37|9.5628
22:22:38|9.5628
22:22:39|9.5623
22:22:40|9.5623
22:22:42|9.5709
22:22:43|9.5648
22:22:44|9.5648
22:22:45|9.5648
22:22:46|9.5633
22:22:47|9.5633
22:22:48|9.5634
22:22:49|9.5635
22:22:50|9.5635
22:22:51|9.5636
22:22:52|9.5636
22:22:53|9.5633
22:22:54|9.5633
22:22:55|9.5633
22:22:56|9.5633
22:22:57|9.5643
22:22:58|9.5636
22:22:59|9.5636
22:23:00|9.5636
22:23:01|9.5636
22:23:03|9.5626
22:23:04|9.5629
22:23:04|9.5629
22:23:06|9.5613
22:23:06|9.5585
22:23:07|9.557
22:23:09|9.557
22:23:10|9.557
22:23:11|9.557
22:23:12|9.557
22:23:13|9.5572
22:23:14|9.5574
22:23:15|9.5574
22:23:16|9.5574
22:23:17|9.563
22:23:19|9.563
22:23:19|9.563
22:23:20|9.5675
22:23:21|9.565
22:23:22|9.565
22:23:24|9.5629
22:23:24|9.5629
22:23:25|9.5629
22:23:27|9.563
22:23:28|9.563
22:23:29|9.563
22:23:30|9.5633
22:23:31|9.5633
22:23:32|9.5633
22:23:33|9.5636
22:23:34|9.563
22:23:35|9.5607
22:23:36|9.5596
22:23:37|9.5596
22:23:39|9.5601
22:23:40|9.5601
22:23:40|9.5601
22:23:42|9.5601
22:23:43|9.5638
22:23:44|9.5642
22:23:45|9.5642
22:23:46|9.5642
22:23:48|9.5661
22:23:49|9.5661
22:23:49|9.5661
22:23:51|9.5661
22:23:51|9.567
22:23:52|9.567
22:23:54|9.567
22:23:54|9.566
22:23:55|9.566
22:23:56|9.5664
22:23:57|9.5671
22:23:59|9.5689
22:23:59|9.569
22:24:01|9.5677
22:24:01|9.5677
22:24:02|9.5677
22:24:04|9.5677
22:24:05|9.569
22:24:05|9.569
22:24:06|9.5671
22:24:08|9.5675
22:24:09|9.5613
22:24:10|9.562
22:24:11|9.5611
22:24:12|9.561
22:24:13|9.561
22:24:14|9.561
22:24:15|9.561
22:24:16|9.5631
22:24:17|9.5631
22:24:18|9.5631
22:24:19|9.5646
22:24:20|9.5669
22:24:21|9.5645
22:24:22|9.5631
22:24:23|9.5592
22:24:24|9.5592
22:24:25|9.5545
22:24:26|9.5531
22:24:27|9.5531
22:24:29|9.5531
22:24:29|9.5531
22:24:30|9.5531
22:24:32|9.552
22:24:33|9.5509
22:24:34|9.545
22:24:36|9.5427
22:24:36|9.5448
22:24:38|9.5439
22:24:38|9.5439
22:24:40|9.5484
22:24:41|9.5484
22:24:41|9.5532
22:24:42|9.5492
22:24:44|9.5492
22:24:45|9.5492
22:24:46|9.5492
22:24:47|9.5492
22:24:47|9.5492
22:24:48|9.5492
22:24:49|9.5492
22:24:50|9.5492
22:24:52|9.5492
22:24:53|9.5492
22:24:54|9.5492
22:24:55|9.5492
22:24:56|9.5492
22:24:57|9.5522
22:24:58|9.5522
22:24:59|9.5565
22:25:00|9.5523
22:25:01|9.5523
22:25:03|9.5564
22:25:04|9.5564
22:25:05|9.5564
22:25:06|9.5553
22:25:06|9.5553
22:25:08|9.5572
22:25:09|9.5572
22:25:10|9.5598
22:25:10|9.5598
22:25:12|9.5651
22:25:13|9.5651
22:25:13|9.5626
22:25:15|9.5626
22:25:15|9.5626
22:25:16|9.5626
22:25:18|9.5637
22:25:19|9.5626
22:25:20|9.5541
22:25:20|9.5541
22:25:21|9.5541
22:25:23|9.5541
22:25:24|9.5504
22:25:24|9.5504
22:25:26|9.5504
22:25:27|9.5504
22:25:27|9.5504
22:25:29|9.5556
22:25:30|9.5556
22:25:31|9.56
22:25:32|9.562
22:25:34|9.562
22:25:34|9.561
22:25:37|9.561
22:25:37|9.5649
22:25:38|9.5663
22:25:39|9.5663
22:25:40|9.5663
22:25:41|9.5705
22:25:43|9.5705
22:25:44|9.5705
22:25:45|9.5705
22:25:46|9.5681
22:25:48|9.5658
22:25:48|9.5706
22:25:49|9.5701
22:25:50|9.5701
22:25:51|9.5701
22:25:52|9.5701
22:25:53|9.5701
22:25:54|9.5701
22:25:56|9.5701
22:25:57|9.5701
22:25:58|9.5719
22:25:59|9.5719
22:26:00|9.5681
22:26:01|9.5681
22:26:02|9.5681
22:26:03|9.5681
22:26:04|9.5681
22:26:05|9.5684
22:26:07|9.5684
22:26:08|9.5684
22:26:08|9.5712
22:26:10|9.5712
22:26:11|9.5704
22:26:12|9.5705
22:26:12|9.5705
22:26:13|9.5705
22:26:15|9.5705
22:26:15|9.5705
22:26:16|9.5713
22:26:18|9.5713
22:26:18|9.5713
22:26:19|9.5713
22:26:20|9.5768
22:26:21|9.5768
22:26:23|9.5815
22:26:23|9.5812
22:26:24|9.5812
22:26:25|9.5788
22:26:26|9.577
22:26:28|9.5718
22:26:29|9.5718
22:26:30|9.5727
22:26:31|9.577
22:26:32|9.577
22:26:33|9.5778
22:26:34|9.5789
22:26:35|9.5789
22:26:36|9.5789
22:26:37|9.572
22:26:38|9.5738
22:26:39|9.5738
22:26:41|9.5718
22:26:41|9.574
22:26:43|9.574
22:26:44|9.574
22:26:45|9.574
22:26:46|9.574
22:26:47|9.5779
22:26:48|9.5779
22:26:49|9.5754
22:26:50|9.5754
22:26:51|9.5754
22:26:52|9.5754
22:26:53|9.5754
22:26:54|9.5754
22:26:55|9.5754
22:26:57|9.5743
22:26:58|9.5743
22:26:59|9.5743
22:27:00|9.5782
22:27:00|9.5733
22:27:01|9.5708
22:27:02|9.5708
22:27:05|9.5728
22:27:05|9.5728
22:27:06|9.5754
22:27:07|9.5754
22:27:08|9.5754
22:27:09|9.5754
22:27:10|9.5754
22:27:11|9.5754
22:27:12|9.5754
22:27:13|9.5754
22:27:14|9.5746
22:27:15|9.5746
22:27:16|9.5746
22:27:17|9.5746
22:27:18|9.5746
22:27:19|9.5746
22:27:20|9.5781
22:27:21|9.5798
22:27:22|9.5798
22:27:23|9.5798
22:27:24|9.5798
22:27:25|9.5798
22:27:26|9.5798
22:27:27|9.5781
22:27:28|9.5781
22:27:29|9.5778
22:27:31|9.5758
22:27:32|9.5758
22:27:33|9.5758
22:27:35|9.5759
22:27:36|9.5759
22:27:37|9.5759
22:27:38|9.5759
22:27:39|9.5797
22:27:40|9.5834
22:27:41|9.5834
22:27:42|9.5834
22:27:43|9.5834
22:27:43|9.5809
22:27:44|9.5809
22:27:46|9.5809
22:27:46|9.58
22:27:48|9.58
22:27:49|9.58
22:27:50|9.58
22:27:51|9.58
22:27:52|9.5829
22:27:53|9.5857
22:27:53|9.5857
22:27:56|9.5829
22:27:56|9.5829
22:27:58|9.5855
22:27:58|9.5855
22:27:59|9.5855
22:28:00|9.5855
22:28:01|9.5855
22:28:02|9.5855
22:28:04|9.5855
22:28:05|9.5855
22:28:06|9.5855
22:28:07|9.5855
22:28:08|9.5855
22:28:09|9.586
22:28:09|9.5856
22:28:11|9.5856
22:28:13|9.5856
22:28:13|9.5856
22:28:14|9.5856
22:28:15|9.5856
22:28:16|9.5891
22:28:17|9.5893
22:28:18|9.586
22:28:19|9.583
22:28:20|9.5835
22:28:21|9.5835
22:28:23|9.5835
22:28:24|9.5839
22:28:24|9.5839
22:28:25|9.5839
22:28:27|9.5839
22:28:28|9.5803
22:28:30|9.5834
22:28:31|9.5834
22:28:31|9.5834
22:28:32|9.5834
22:28:34|9.5858
22:28:35|9.5858
22:28:36|9.5858
22:28:38|9.5858
22:28:39|9.5867
22:28:39|9.5867
22:28:41|9.5867
22:28:42|9.5867
22:28:44|9.5855
22:28:45|9.5855
22:28:46|9.5855
22:28:47|9.5855
22:28:48|9.5858
22:28:49|9.5858
22:28:50|9.5858
22:28:51|9.5852
22:28:52|9.5852
22:28:53|9.5852
22:28:54|9.5855
22:28:55|9.5855
22:28:56|9.5858
22:28:57|9.5858
22:28:57|9.5858
22:28:59|9.5858
22:29:00|9.5858
22:29:01|9.5858
22:29:02|9.5858
22:29:04|9.5858
22:29:04|9.5858
22:29:05|9.5858
22:29:06|9.5858
22:29:08|9.5858
22:29:08|9.5858
22:29:09|9.5858
22:29:10|9.5858
22:29:12|9.5858
22:29:12|9.5858
22:29:13|9.5858
22:29:14|9.5858
22:29:16|9.5858
22:29:16|9.5858
22:29:18|9.5858
22:29:18|9.5858
22:29:19|9.5858
22:29:20|9.5858
22:29:21|9.5859
22:29:22|9.5799
22:29:23|9.5799
22:29:24|9.5799
22:29:25|9.5799
22:29:26|9.5785
22:29:27|9.5785
22:29:28|9.5785
22:29:29|9.5726
22:29:31|9.5727
22:29:32|9.5743
22:29:33|9.5734
22:29:35|9.5732
22:29:36|9.5732
22:29:37|9.5754
22:29:38|9.5731
22:29:40|9.5731
22:29:41|9.5755
22:29:42|9.5755
22:29:43|9.5754
22:29:43|9.5742
22:29:45|9.5742
22:29:46|9.5742
22:29:46|9.5716
22:29:48|9.5716
22:29:49|9.5716
22:29:49|9.5772
22:29:51|9.5799
22:29:52|9.5799
22:29:53|9.58
22:29:55|9.58
22:29:56|9.58
22:29:57|9.58
22:29:58|9.58
22:29:59|9.5759
22:30:00|9.5798
22:30:01|9.58
22:30:02|9.58
22:30:04|9.58
22:30:05|9.5799
22:30:06|9.5799
22:30:07|9.5799
22:30:08|9.58
22:30:09|9.58
22:30:10|9.58
22:30:11|9.58
22:30:12|9.58
22:30:13|9.58
22:30:14|9.58
22:30:14|9.58
22:30:15|9.58
22:30:17|9.58
22:30:18|9.58
22:30:19|9.58
22:30:20|9.58
22:30:21|9.58
22:30:22|9.58
22:30:22|9.5799
22:30:24|9.5778
22:30:25|9.5752
22:30:26|9.5719
22:30:26|9.5701
22:30:27|9.5701
22:30:29|9.5701
22:30:29|9.5683
22:30:31|9.5664
22:30:31|9.5664
22:30:33|9.5663
22:30:33|9.5653
22:30:35|9.5696
22:30:35|9.5696
22:30:36|9.574
22:30:39|9.5765
22:30:40|9.5772
22:30:41|9.5767
22:30:41|9.571
22:30:43|9.5714
22:30:45|9.572
22:30:45|9.5722
22:30:46|9.5728
22:30:47|9.5701
22:30:48|9.5713
22:30:49|9.5727
22:30:51|9.5727
22:30:52|9.5727
22:30:53|9.5727
22:30:53|9.5795
22:30:54|9.5795
22:30:55|9.5768
22:30:57|9.5768
22:30:57|9.5768
22:30:59|9.5768
22:30:59|9.5768
22:31:01|9.5787
22:31:01|9.5762
22:31:02|9.5762
22:31:04|9.5796
22:31:05|9.5744
22:31:06|9.5738
22:31:06|9.5695
22:31:08|9.5695
22:31:09|9.571
22:31:10|9.5728
22:31:11|9.5707
22:31:13|9.5702
22:31:13|9.5702
22:31:15|9.5683
22:31:15|9.5691
22:31:16|9.5696
22:31:17|9.5696
22:31:19|9.5696
22:31:20|9.563
22:31:21|9.5604
22:31:22|9.5537
22:31:23|9.5543
22:31:24|9.5511
22:31:25|9.5471
22:31:26|9.5456
22:31:27|9.5457
22:31:28|9.5457
22:31:29|9.55
22:31:30|9.5611
22:31:31|9.5659
22:31:32|9.5663
22:31:34|9.5712
22:31:36|9.5712
22:31:37|9.5712
22:31:38|9.5712
22:31:39|9.5713
22:31:40|9.5718
22:31:41|9.5712
22:31:41|9.5712
22:31:43|9.5713
22:31:45|9.5735
22:31:46|9.5735
22:31:47|9.5712
22:31:48|9.5712
22:31:49|9.5721
22:31:50|9.5713
22:31:51|9.5713
22:31:52|9.5712
22:31:53|9.5712
22:31:54|9.5645
22:31:55|9.5647
22:31:56|9.5574
22:31:57|9.5574
22:31:58|9.5574
22:31:59|9.5606
22:32:00|9.5606
22:32:01|9.5594
22:32:02|9.5594
22:32:04|9.5537
22:32:05|9.5537
22:32:06|9.5537
22:32:08|9.55
22:32:08|9.55
22:32:09|9.55
22:32:10|9.5492
22:32:11|9.5492
22:32:12|9.5488
22:32:13|9.5488
22:32:14|9.5464
22:32:15|9.5464
22:32:16|9.5457
22:32:17|9.5458
22:32:18|9.5483
22:32:19|9.5499
22:32:20|9.5499
22:32:21|9.5499
22:32:22|9.5499
22:32:23|9.55
22:32:24|9.55
22:32:25|9.5498
22:32:26|9.5498
22:32:27|9.5478
22:32:28|9.5479
22:32:29|9.5479
22:32:30|9.5374
22:32:31|9.5363
22:32:32|9.5496
22:32:34|9.5434
22:32:35|9.5433
22:32:35|9.5343
22:32:37|9.5343
22:32:38|9.5328
22:32:40|9.536
22:32:41|9.5423
22:32:41|9.5422
22:32:43|9.5397
22:32:44|9.5397
22:32:45|9.5403
22:32:46|9.5403
22:32:47|9.5403
22:32:48|9.5403
22:32:49|9.5403
22:32:50|9.5423
22:32:51|9.542
22:32:52|9.5396
22:32:53|9.538
22:32:54|9.538
22:32:55|9.538
22:32:56|9.5351
22:32:57|9.5351
22:32:58|9.5351
22:32:59|9.54
22:33:00|9.54
22:33:01|9.5397
22:33:02|9.538
22:33:03|9.538
22:33:04|9.538
22:33:05|9.538
22:33:06|9.5327
22:33:07|9.5338
22:33:08|9.5349
22:33:09|9.5378
22:33:10|9.5327
22:33:11|9.5301
22:33:12|9.5301
22:33:13|9.5301
22:33:14|9.5301
22:33:16|9.5301
22:33:17|9.5357
22:33:17|9.5329
22:33:18|9.5307
22:33:20|9.5307
22:33:20|9.5306
22:33:22|9.53
22:33:22|9.5251
22:33:23|9.5284
22:33:25|9.5248
22:33:26|9.5307
22:33:27|9.5307
22:33:27|9.5307
22:33:28|9.5307
22:33:29|9.5307
22:33:30|9.5325
22:33:32|9.5254
22:33:33|9.5307
22:33:34|9.5306
22:33:36|9.5261
22:33:37|9.5302
22:33:38|9.5326
22:33:39|9.5289
22:33:40|9.5307
22:33:41|9.5283
22:33:42|9.5276
22:33:44|9.5326
22:33:45|9.5326
22:33:46|9.5326
22:33:47|9.5354
22:33:48|9.5357
22:33:48|9.5357
22:33:49|9.5375
22:33:51|9.5371
22:33:52|9.5371
22:33:53|9.5354
22:33:54|9.5354
22:33:56|9.54
22:33:56|9.538
22:33:57|9.5371
22:33:58|9.5371
22:33:59|9.5371
22:34:00|9.5358
22:34:01|9.5358
22:34:02|9.5392
22:34:04|9.5366
22:34:05|9.5366
22:34:05|9.5366
22:34:06|9.5366
22:34:07|9.5369
22:34:08|9.5369
22:34:10|9.5369
22:34:10|9.5399
22:34:11|9.5399
22:34:12|9.5399
22:34:14|9.5372
22:34:15|9.5395
22:34:16|9.54
22:34:17|9.5496
22:34:18|9.5496
22:34:19|9.5457
22:34:20|9.5457
22:34:21|9.5474
22:34:23|9.5577
22:34:24|9.5577
22:34:24|9.5617
22:34:26|9.5799
22:34:26|9.5707
22:34:27|9.5707
22:34:28|9.569
22:34:29|9.5694
22:34:30|9.5564
22:34:31|9.5564
22:34:32|9.5564
22:34:33|9.5564
22:34:35|9.5509
22:34:36|9.5458
22:34:37|9.5423
22:34:38|9.5437
22:34:39|9.542
22:34:41|9.5452
22:34:42|9.5452
22:34:43|9.5562
22:34:43|9.5527
22:34:46|9.5531
22:34:46|9.5531
22:34:47|9.5531
22:34:48|9.5566
22:34:49|9.5566
22:34:50|9.5547
22:34:51|9.5547
22:34:52|9.5558
22:34:53|9.5558
22:34:54|9.5561
22:34:55|9.5543
22:34:56|9.5543
22:34:57|9.5543
22:34:58|9.555
22:34:59|9.558
22:35:00|9.558
22:35:01|9.5579
22:35:03|9.5659
22:35:05|9.5676
22:35:05|9.5676
22:35:06|9.5656
22:35:08|9.5656
22:35:10|9.5672
22:35:10|9.5672
22:35:12|9.5672
22:35:12|9.5672
22:35:13|9.5672
22:35:14|9.5672
22:35:15|9.5709
22:35:17|9.5709
22:35:18|9.5709
22:35:19|9.571
22:35:20|9.5711
22:35:21|9.5709
22:35:22|9.5698
22:35:23|9.5698
22:35:25|9.5698
22:35:25|9.5699
22:35:26|9.5699
22:35:27|9.5699
22:35:29|9.5699
22:35:29|9.5699
22:35:31|9.5698
22:35:31|9.5698
22:35:32|9.5698
22:35:33|9.5698
22:35:34|9.5665
22:35:35|9.568
22:35:36|9.5679
22:35:38|9.5679
22:35:40|9.5678
22:35:41|9.5678
22:35:42|9.5678
22:35:43|9.5678
22:35:44|9.5678
22:35:45|9.5678
22:35:46|9.5684
22:35:47|9.5684
22:35:48|9.5684
22:35:49|9.5699
22:35:51|9.5698
22:35:52|9.5698
22:35:53|9.5691
22:35:54|9.5677
22:35:55|9.5677
22:35:56|9.5677
22:35:57|9.5677
22:35:57|9.5699
22:35:59|9.5699
22:36:00|9.5685
22:36:01|9.5685
22:36:02|9.5686
22:36:03|9.5686
22:36:04|9.5686
22:36:06|9.5693
22:36:07|9.5693
22:36:08|9.5693
22:36:09|9.5693
22:36:10|9.5693
22:36:11|9.5697
22:36:12|9.5699
22:36:13|9.5699
22:36:13|9.5699
22:36:15|9.5699
22:36:16|9.5699
22:36:17|9.5699
22:36:17|9.5699
22:36:19|9.5699
22:36:19|9.572
22:36:20|9.572
22:36:22|9.572
22:36:23|9.5719
22:36:24|9.5719
22:36:25|9.5719
22:36:26|9.6045
22:36:26|9.6333
22:36:27|9.6493
22:36:29|9.6494
22:36:29|9.6085
22:36:30|9.609
22:36:32|9.6073
22:36:33|9.6051
22:36:34|9.6389
22:36:34|9.6384
22:36:36|9.6489
22:36:37|9.6475
22:36:37|9.646
22:36:40|9.6233
22:36:40|9.618
22:36:42|9.6135
22:36:43|9.6152
22:36:44|9.6183
22:36:45|9.6183
22:36:46|9.6183
22:36:47|9.6282
22:36:49|9.636
22:36:50|9.6442
22:36:50|9.6464
22:36:51|9.6417
22:36:53|9.6469
22:36:54|9.6469
22:36:55|9.6495
22:36:55|9.6483
22:36:56|9.6483
22:36:58|9.6372
22:36:59|9.6265
22:36:59|9.6265
22:37:00|9.6265
22:37:02|9.6414
22:37:04|9.6403
22:37:05|9.6403
22:37:06|9.6384
22:37:06|9.6384
22:37:07|9.6469
22:37:09|9.6469
22:37:09|9.6468
22:37:10|9.6444
22:37:11|9.6469
22:37:13|9.6469
22:37:14|9.6469
22:37:15|9.6532
22:37:16|9.6545
22:37:17|9.6545
22:37:18|9.6547
22:37:19|9.6567
22:37:20|9.6567
22:37:21|9.6548
22:37:22|9.6475
22:37:23|9.6475
22:37:24|9.6484
22:37:25|9.6484
22:37:26|9.6472
22:37:28|9.6463
22:37:28|9.6464
22:37:30|9.6464
22:37:31|9.6391
22:37:31|9.6391
22:37:33|9.6384
22:37:33|9.6365
22:37:35|9.6396
22:37:35|9.6323
22:37:36|9.6322
22:37:38|9.6296
22:37:39|9.6387
22:37:40|9.6387
22:37:41|9.635
22:37:42|9.635
22:37:43|9.639
22:37:44|9.639
22:37:45|9.6401
22:37:46|9.6401
22:37:47|9.6425
22:37:48|9.6465
22:37:49|9.6472
22:37:50|9.6472
22:37:52|9.6471
22:37:52|9.6471
22:37:55|9.6471
22:37:56|9.6471
22:37:57|9.6491
22:37:57|9.6442
22:37:59|9.6442
22:37:59|9.6448
22:38:01|9.645
22:38:02|9.6517
22:38:02|9.6517
22:38:04|9.6502
22:38:05|9.6502
22:38:06|9.6502
22:38:07|9.6519
22:38:08|9.6519
22:38:09|9.6519
22:38:10|9.6532
22:38:12|9.6532
22:38:13|9.6513
22:38:13|9.6513
22:38:15|9.6532
22:38:16|9.6532
22:38:16|9.6565
22:38:17|9.6541
22:38:18|9.6525
22:38:19|9.6525
22:38:21|9.6525
22:38:22|9.6525
22:38:23|9.6541
22:38:24|9.6541
22:38:26|9.6536
22:38:26|9.6536
22:38:28|9.6514
22:38:28|9.6513
22:38:29|9.6486
22:38:30|9.6541
22:38:31|9.6539
22:38:33|9.6522
22:38:34|9.6532
22:38:35|9.651
22:38:36|9.651
22:38:36|9.6542
22:38:37|9.6542
22:38:38|9.6526
22:38:39|9.6515
22:38:40|9.651
22:38:42|9.6484
22:38:43|9.6472
22:38:44|9.6388
22:38:46|9.6387
22:38:47|9.6448
22:38:48|9.6387
22:38:48|9.6449
22:38:50|9.6449
22:38:51|9.6449
22:38:52|9.6449
22:38:53|9.6449
22:38:54|9.6449
22:38:55|9.6483
22:38:56|9.6482
22:38:57|9.6469
22:38:58|9.6469
22:38:59|9.6469
22:39:00|9.6469
22:39:02|9.6434
22:39:02|9.6434
22:39:03|9.641
22:39:05|9.6406
22:39:05|9.6385
22:39:07|9.6385
22:39:07|9.6432
22:39:09|9.6432
22:39:09|9.6434
22:39:11|9.6433
22:39:12|9.6433
22:39:13|9.6434
22:39:13|9.6434
22:39:15|9.6434
22:39:16|9.647
22:39:17|9.647
22:39:18|9.647
22:39:19|9.647
22:39:20|9.6479
22:39:21|9.6479
22:39:22|9.6479
22:39:23|9.6479
22:39:24|9.6481
22:39:25|9.6481
22:39:26|9.6482
22:39:27|9.6482
22:39:28|9.6482
22:39:29|9.6482
22:39:30|9.65
22:39:31|9.65
22:39:32|9.65
22:39:33|9.65
22:39:34|9.6463
22:39:35|9.6458
22:39:36|9.6458
22:39:37|9.648
22:39:38|9.648
22:39:39|9.6508
22:39:41|9.651
22:39:42|9.651
22:39:44|9.651
22:39:44|9.6521
22:39:46|9.6517
22:39:47|9.6515
22:39:48|9.6568
22:39:49|9.6568
22:39:50|9.6541
22:39:51|9.6541
22:39:51|9.6541
22:39:53|9.659
22:39:53|9.659
22:39:54|9.659
22:39:56|9.659
22:39:57|9.6586
22:39:58|9.662
22:39:59|9.662
22:40:00|9.662
22:40:01|9.6578
22:40:02|9.6578
22:40:02|9.6569
22:40:04|9.6569
22:40:05|9.6578
22:40:06|9.6578
22:40:08|9.65
22:40:08|9.6458
22:40:09|9.645
22:40:10|9.6452
22:40:12|9.6452
22:40:12|9.6466
22:40:13|9.6466
22:40:14|9.6466
22:40:15|9.6518
22:40:16|9.6518
22:40:17|9.6512
22:40:18|9.6512
22:40:19|9.6497
22:40:21|9.6466
22:40:21|9.6459
22:40:22|9.6493
22:40:23|9.6493
22:40:24|9.6493
22:40:25|9.6493
22:40:26|9.6493
22:40:27|9.6483
22:40:29|9.6483
22:40:29|9.6495
22:40:31|9.6495
22:40:32|9.6495
22:40:32|9.6495
22:40:33|9.6507
22:40:34|9.6518
22:40:35|9.6518
22:40:37|9.6524
22:40:38|9.6564
22:40:39|9.6564
22:40:40|9.6564
22:40:42|9.6576
22:40:42|9.6576
22:40:43|9.659
22:40:45|9.661
22:40:47|9.6707
22:40:47|9.6683
22:40:48|9.6759
22:40:49|9.6742
22:40:50|9.6716
22:40:51|9.6735
22:40:53|9.6735
22:40:54|9.6735
22:40:54|9.6735
22:40:56|9.6726
22:40:56|9.6706
22:40:57|9.6745
22:40:58|9.6745
22:40:59|9.6745
22:41:01|9.6805
22:41:01|9.6805
22:41:03|9.6862
22:41:03|9.6865
22:41:04|9.693
22:41:06|9.7068
22:41:07|9.7068
22:41:08|9.7042
22:41:10|9.6969
22:41:11|9.6948
22:41:12|9.6919
22:41:13|9.6974
22:41:14|9.7
22:41:15|9.6964
22:41:16|9.6964
22:41:17|9.6928
22:41:18|9.6893
22:41:19|9.6893
22:41:20|9.7001
22:41:21|9.6982
22:41:22|9.6966
22:41:23|9.6962
22:41:24|9.6962
22:41:25|9.6962
22:41:26|9.6962
22:41:27|9.7056
22:41:28|9.7091
22:41:29|9.7138
22:41:30|9.7082
22:41:31|9.7082
22:41:32|9.7082
22:41:33|9.7044
22:41:35|9.7097
22:41:35|9.7097
22:41:36|9.7112
22:41:38|9.7111
22:41:38|9.7111
22:41:39|9.7111
22:41:41|9.7093
22:41:42|9.7097
22:41:43|9.7191
22:41:44|9.7189
22:41:46|9.7138
22:41:47|9.7138
22:41:48|9.7151
22:41:48|9.7151
22:41:49|9.715
22:41:50|9.7151
22:41:51|9.7151
22:41:53|9.7107
22:41:54|9.7107
22:41:55|9.7115
22:41:56|9.7107
22:41:57|9.7107
22:41:58|9.7107
22:41:59|9.7107
22:42:00|9.7119
22:42:01|9.7084
22:42:02|9.7084
22:42:03|9.7053
22:42:04|9.703
22:42:05|9.7005
22:42:06|9.6966
22:42:07|9.695
22:42:09|9.6929
22:42:10|9.6983
22:42:11|9.6982
22:42:11|9.6985
22:42:12|9.6986
22:42:13|9.7019
22:42:15|9.7004
22:42:16|9.7004
22:42:17|9.6962
22:42:17|9.6962
22:42:18|9.6973
22:42:20|9.6973
22:42:21|9.6973
22:42:22|9.6973
22:42:23|9.6998
22:42:24|9.702
22:42:25|9.703
22:42:26|9.7031
22:42:27|9.7031
22:42:28|9.7031
22:42:29|9.7031
22:42:30|9.7022
22:42:31|9.7022
22:42:32|9.7015
22:42:33|9.7015
22:42:34|9.7015
22:42:35|9.7031
22:42:36|9.7031
22:42:37|9.7031
22:42:38|9.7031
22:42:39|9.7031
22:42:40|9.7031
22:42:41|9.7031
22:42:42|9.6982
22:42:44|9.6932
22:42:45|9.6932
22:42:46|9.7
22:42:47|9.7
22:42:48|9.7
22:42:49|9.7
22:42:50|9.7023
22:42:51|9.7031
22:42:53|9.7031
22:42:53|9.7031
22:42:54|9.7016
22:42:56|9.7011
22:42:56|9.7011
22:42:57|9.7025
22:42:58|9.7019
22:42:59|9.7019
22:43:00|9.7041
22:43:01|9.7041
22:43:03|9.704
22:43:04|9.704
22:43:05|9.704
22:43:06|9.704
22:43:07|9.7041
22:43:09|9.7048
22:43:10|9.7048
22:43:10|9.7051
22:43:12|9.7051
22:43:13|9.7047
22:43:14|9.7041
22:43:15|9.7041
22:43:15|9.7041
22:43:17|9.7041
22:43:18|9.7041
22:43:19|9.7068
22:43:20|9.7068
22:43:21|9.7083
22:43:21|9.7087
22:43:23|9.7087
22:43:24|9.7087
22:43:25|9.7087
22:43:26|9.7087
22:43:27|9.7107
22:43:27|9.7116
22:43:29|9.7115
22:43:30|9.7088
22:43:32|9.7078
22:43:32|9.7078
22:43:33|9.7078
22:43:35|9.7129
22:43:36|9.7129
22:43:38|9.7118
22:43:38|9.7118
22:43:39|9.7154
22:43:40|9.7171
22:43:42|9.72
22:43:43|9.72
22:43:44|9.722
22:43:46|9.7272
22:43:47|9.73
22:43:47|9.7312
22:43:49|9.7271
22:43:49|9.7332
22:43:50|9.7332
22:43:51|9.7332
22:43:53|9.7361
22:43:54|9.7348
22:43:55|9.7362
22:43:56|9.7362
22:43:57|9.7362
22:43:58|9.7362
22:43:59|9.7371
22:44:00|9.7371
22:44:01|9.7366
22:44:03|9.7366
22:44:03|9.74
22:44:04|9.7415
22:44:06|9.7428
22:44:06|9.7428
22:44:07|9.7428
22:44:09|9.744
22:44:09|9.744
22:44:10|9.744
22:44:11|9.747
22:44:13|9.744
22:44:14|9.747
22:44:15|9.744
22:44:15|9.7404
22:44:16|9.7244
22:44:18|9.7101
22:44:19|9.704
22:44:20|9.7062
22:44:21|9.7116
22:44:22|9.7292
22:44:23|9.7439
22:44:24|9.7481
22:44:25|9.7434
22:44:26|9.7434
22:44:27|9.7361
22:44:28|9.7338
22:44:29|9.7182
22:44:30|9.7184
22:44:31|9.7314
22:44:32|9.7321
22:44:33|9.7359
22:44:34|9.7331
22:44:35|9.7331
22:44:36|9.7355
22:44:37|9.7355
22:44:38|9.7355
22:44:39|9.7355
22:44:40|9.7355
22:44:41|9.7356
22:44:42|9.7356
22:44:43|9.7356
22:44:44|9.7356
22:44:45|9.7258
22:44:46|9.7153
22:44:47|9.7133
22:44:49|9.711
22:44:50|9.711
22:44:51|9.711
22:44:51|9.7155
22:44:53|9.7159
22:44:54|9.7159
22:44:56|9.7198
22:44:57|9.7326
22:44:57|9.7326
22:44:59|9.737
22:44:59|9.737
22:45:01|9.728
22:45:01|9.7274
22:45:02|9.7354
22:45:03|9.7312
22:45:05|9.7338
22:45:07|9.7315
22:45:07|9.732
22:45:08|9.7319
22:45:10|9.7343
22:45:11|9.7317
22:45:12|9.7442
22:45:13|9.75
22:45:14|9.7499
22:45:15|9.7498
22:45:17|9.7358
22:45:18|9.7311
22:45:18|9.7311
22:45:19|9.7311
22:45:21|9.7397
22:45:21|9.7397
22:45:22|9.7467
22:45:24|9.7425
22:45:25|9.7414
22:45:26|9.7365
22:45:27|9.7402
22:45:28|9.7449
22:45:29|9.7469
22:45:30|9.7426
22:45:31|9.7452
22:45:32|9.7452
22:45:33|9.7452
22:45:34|9.7452
22:45:35|9.7479
22:45:36|9.75
22:45:37|9.7528
22:45:38|9.7529
22:45:39|9.7551
22:45:40|9.7601
22:45:41|9.7601
22:45:42|9.7651
22:45:43|9.7602
22:45:44|9.7668
22:45:45|9.767
22:45:46|9.7647
22:45:47|9.7647
22:45:49|9.7556
22:45:50|9.7495
22:45:51|9.7495
22:45:52|9.7508
22:45:53|9.7528
22:45:54|9.7528
22:45:55|9.7528
22:45:56|9.7528
22:45:57|9.7528
22:45:58|9.7501
22:45:59|9.7522
22:46:00|9.75
22:46:01|9.7507
22:46:02|9.7507
22:46:03|9.7495
22:46:04|9.747
22:46:05|9.7416
22:46:06|9.7416
22:46:08|9.7402
22:46:08|9.7401
22:46:09|9.7335
22:46:10|9.7354
22:46:12|9.7342
22:46:13|9.7344
22:46:14|9.7365
22:46:15|9.7326
22:46:16|9.7326
22:46:17|9.731
22:46:18|9.7367
22:46:20|9.7316
22:46:21|9.7313
22:46:21|9.7313
22:46:22|9.731
22:46:23|9.731
22:46:24|9.7289
22:46:26|9.7289
22:46:26|9.7289
22:46:27|9.724
22:46:29|9.725
22:46:29|9.7246
22:46:30|9.7302
22:46:31|9.7302
22:46:33|9.731
22:46:34|9.7336
22:46:35|9.7314
22:46:36|9.7314
22:46:37|9.731
22:46:38|9.731
22:46:39|9.731
22:46:40|9.7258
22:46:41|9.7217
22:46:42|9.7203
22:46:43|9.7243
22:46:44|9.7243
22:46:45|9.7243
22:46:46|9.714
22:46:47|9.714
22:46:48|9.7135
22:46:50|9.7101
22:46:51|9.7101
22:46:52|9.7101
22:46:53|9.7148
22:46:54|9.7251
22:46:55|9.7251
22:46:55|9.727
22:46:57|9.7288
22:46:58|9.7288
22:46:59|9.7288
22:46:59|9.7288
22:47:02|9.7319
22:47:02|9.7341
22:47:03|9.7341
22:47:04|9.7341
22:47:06|9.7354
22:47:06|9.7354
22:47:07|9.7354
22:47:08|9.7354
22:47:09|9.7354
22:47:10|9.7341
22:47:11|9.7337
22:47:12|9.7337
22:47:13|9.7298
22:47:14|9.7298
22:47:15|9.7296
22:47:16|9.7296
22:47:17|9.7296
22:47:18|9.731
22:47:19|9.7314
22:47:21|9.7306
22:47:21|9.7238
22:47:22|9.7239
22:47:24|9.7188
22:47:25|9.7188
22:47:26|9.7188
22:47:27|9.7188
22:47:28|9.7187
22:47:29|9.7187
22:47:29|9.7188
22:47:31|9.7188
22:47:32|9.7183
22:47:33|9.7183
22:47:34|9.7211
22:47:35|9.7239
22:47:36|9.7239
22:47:37|9.7179
22:47:38|9.7179
22:47:39|9.7179
22:47:39|9.7179
22:47:41|9.72
22:47:42|9.72
22:47:43|9.7269
22:47:44|9.7269
22:47:45|9.7239
22:47:46|9.7257
22:47:47|9.7341
22:47:49|9.7338
22:47:49|9.7338
22:47:51|9.7226
22:47:53|9.7226
22:47:53|9.7226
22:47:54|9.7199
22:47:55|9.7197
22:47:57|9.7197
22:47:58|9.718
22:47:59|9.7179
22:48:00|9.7151
22:48:01|9.7176
22:48:02|9.7111
22:48:03|9.7111
22:48:05|9.7157
22:48:06|9.7157
22:48:07|9.7157
22:48:08|9.7157
22:48:09|9.7157
22:48:11|9.7157
22:48:11|9.7157
22:48:13|9.7141
22:48:14|9.72
22:48:15|9.72
22:48:16|9.7214
22:48:17|9.7272
22:48:18|9.7272
22:48:19|9.7388
22:48:20|9.7305
22:48:21|9.7305
22:48:22|9.7305
22:48:23|9.7305
22:48:24|9.715
22:48:25|9.7162
22:48:26|9.7137
22:48:27|9.7137
22:48:28|9.7153
22:48:29|9.7153
22:48:30|9.7153
22:48:31|9.7179
22:48:32|9.7238
22:48:33|9.7238
22:48:34|9.7238
22:48:35|9.7238
22:48:36|9.7238
22:48:37|9.7238
22:48:38|9.7194
22:48:39|9.7194
22:48:40|9.7153
22:48:41|9.7114
22:48:42|9.7114
22:48:43|9.7114
22:48:44|9.7114
22:48:45|9.7114
22:48:46|9.727
22:48:47|9.727
22:48:48|9.727
22:48:49|9.727
22:48:51|9.7213
22:48:51|9.7213
22:48:53|9.7215
22:48:54|9.7215
22:48:55|9.7194
22:48:57|9.7194
22:48:58|9.7194
22:48:59|9.7194
22:49:01|9.7212
22:49:01|9.7256
22:49:02|9.7262
22:49:03|9.7261
22:49:04|9.7261
22:49:05|9.7261
22:49:06|9.7261
22:49:07|9.7292
22:49:08|9.7292
22:49:09|9.7285
22:49:10|9.7285
22:49:11|9.7285
22:49:12|9.7285
22:49:13|9.7232
22:49:14|9.7232
22:49:15|9.7232
22:49:17|9.7232
22:49:17|9.7232
22:49:19|9.7232
22:49:19|9.7209
22:49:20|9.7209
22:49:21|9.7209
22:49:23|9.72
22:49:23|9.72
22:49:24|9.72
22:49:25|9.72
22:49:26|9.7156
22:49:27|9.7156
22:49:28|9.7156
22:49:29|9.7156
22:49:30|9.7156
22:49:31|9.7124
22:49:32|9.712
22:49:33|9.7102
22:49:34|9.7086
22:49:35|9.7101
22:49:36|9.7106
22:49:37|9.7121
22:49:38|9.7121
22:49:40|9.7121
22:49:40|9.7187
22:49:41|9.7165
22:49:43|9.7201
22:49:43|9.7201
22:49:44|9.7201
22:49:45|9.7201
22:49:46|9.7175
22:49:47|9.7169
22:49:49|9.7144
22:49:49|9.7119
22:49:50|9.7102
22:49:51|9.7102
22:49:53|9.7102
22:49:55|9.7102
22:49:55|9.7143
22:49:57|9.7143
22:49:58|9.7143
22:49:59|9.7125
22:50:00|9.7125
22:50:01|9.7103
22:50:02|9.7104
22:50:03|9.7107
22:50:04|9.7107
22:50:06|9.7107
22:50:07|9.7152
22:50:08|9.7136
22:50:10|9.71
22:50:10|9.71
22:50:12|9.71
22:50:14|9.71
22:50:14|9.71
22:50:15|9.71
22:50:16|9.71
22:50:17|9.7083
22:50:18|9.705
22:50:19|9.705
22:50:20|9.7001
22:50:21|9.7001
22:50:22|9.7068
22:50:23|9.7047
22:50:24|9.7047
22:50:25|9.7047
22:50:26|9.7047
22:50:27|9.6909
22:50:28|9.6875
22:50:29|9.6839
22:50:30|9.6823
22:50:31|9.6823
22:50:32|9.6829
22:50:34|9.6925
22:50:35|9.6925
22:50:36|9.6925
22:50:36|9.6765
22:50:38|9.6789
22:50:38|9.6789
22:50:40|9.6903
22:50:41|9.6914
22:50:41|9.6966
22:50:43|9.6943
22:50:45|9.6879
22:50:45|9.6837
22:50:47|9.686
22:50:48|9.686
22:50:49|9.686
22:50:50|9.686
22:50:51|9.6918
22:50:51|9.6918
22:50:52|9.6918
22:50:53|9.6929
22:50:56|9.6982
22:50:57|9.6982
22:50:58|9.6982
22:50:58|9.6982
22:51:00|9.6982
22:51:01|9.6939
22:51:02|9.6939
22:51:03|9.6939
22:51:03|9.6911
22:51:05|9.6919
22:51:06|9.6989
22:51:07|9.6989
22:51:08|9.6989
22:51:08|9.6989
22:51:10|9.6989
22:51:11|9.7053
22:51:12|9.7039
22:51:13|9.7019
22:51:14|9.7019
22:51:15|9.7019
22:51:15|9.7019
22:51:17|9.7019
22:51:17|9.6982
22:51:19|9.6958
22:51:19|9.6958
22:51:20|9.6962
22:51:22|9.6993
22:51:23|9.6993
22:51:24|9.6993
22:51:25|9.6993
22:51:26|9.6993
22:51:27|9.6951
22:51:27|9.6951
22:51:29|9.6951
22:51:30|9.6963
22:51:30|9.6963
22:51:32|9.6963
22:51:33|9.6963
22:51:34|9.6924
22:51:35|9.6924
22:51:36|9.6879
22:51:37|9.6879
22:51:38|9.6879
22:51:39|9.6875
22:51:39|9.6875
22:51:41|9.6875
22:51:42|9.6875
22:51:43|9.6909
22:51:43|9.6888
22:51:45|9.6858
22:51:46|9.6858
22:51:47|9.686
22:51:48|9.686
22:51:48|9.6871
22:51:49|9.6871
22:51:51|9.6872
22:51:51|9.6827
22:51:53|9.6827
22:51:54|9.6815
22:51:55|9.6815
22:51:57|9.679
22:51:58|9.6809
22:52:00|9.6809
22:52:01|9.6809
22:52:01|9.6809
22:52:03|9.6793
22:52:04|9.6791
22:52:06|9.6791
22:52:07|9.6791
22:52:08|9.6791
22:52:09|9.6791
22:52:10|9.6791
22:52:11|9.6791
22:52:12|9.6804
22:52:13|9.6804
22:52:14|9.6804
22:52:16|9.6804
22:52:17|9.6804
22:52:18|9.6802
22:52:19|9.679
22:52:19|9.6819
22:52:21|9.6824
22:52:21|9.6824
22:52:23|9.6824
22:52:24|9.6824
22:52:25|9.6824
22:52:25|9.683
22:52:26|9.6855
22:52:29|9.687
22:52:30|9.687
22:52:30|9.6911
22:52:32|9.7
22:52:32|9.7
22:52:34|9.7
22:52:35|9.7
22:52:37|9.7
22:52:37|9.7055
22:52:38|9.6885
22:52:40|9.6844
22:52:41|9.6827
22:52:42|9.6827
22:52:44|9.6825
22:52:44|9.6885
22:52:45|9.6902
22:52:46|9.6975
22:52:47|9.6967
22:52:48|9.6967
22:52:49|9.6967
22:52:50|9.6995
22:52:51|9.7017
22:52:52|9.7017
22:52:53|9.6991
22:52:54|9.6966
22:52:55|9.6826
22:52:57|9.6825
22:52:58|9.6797
22:52:59|9.6797
22:53:00|9.6826
22:53:02|9.6826
22:53:03|9.6826
22:53:04|9.6826
22:53:05|9.6826
22:53:06|9.6941
22:53:07|9.6996
22:53:08|9.6996
22:53:09|9.6996
22:53:10|9.7017
22:53:11|9.6983
22:53:12|9.7027
22:53:13|9.7027
22:53:14|9.7027
22:53:15|9.7001
22:53:16|9.6971
22:53:17|9.6971
22:53:18|9.6971
22:53:19|9.6971
22:53:20|9.6971
22:53:22|9.6976
22:53:23|9.6976
22:53:23|9.7082
22:53:24|9.7082
22:53:26|9.7082
22:53:27|9.7082
22:53:28|9.7082
22:53:29|9.7083
22:53:29|9.7083
22:53:31|9.7056
22:53:31|9.6972
22:53:33|9.6971
22:53:34|9.6971
22:53:35|9.6971
22:53:36|9.695
22:53:37|9.695
22:53:38|9.6975
22:53:39|9.6975
22:53:40|9.6975
22:53:41|9.6983
22:53:42|9.6983
22:53:43|9.6983
22:53:44|9.6983
22:53:45|9.7007
22:53:46|9.7007
22:53:47|9.7007
22:53:48|9.7007
22:53:49|9.7007
22:53:50|9.7007
22:53:51|9.6999
22:53:52|9.6999
22:53:53|9.6999
22:53:54|9.6999
22:53:55|9.7007
22:53:56|9.7007
22:53:57|9.7084
22:53:58|9.7084
22:54:00|9.7084
22:54:00|9.7084
22:54:03|9.7084
22:54:04|9.7084
22:54:05|9.7084
22:54:06|9.7054
22:54:07|9.7054
22:54:08|9.7036
22:54:09|9.7036
22:54:10|9.7036
22:54:11|9.7067
22:54:12|9.7079
22:54:14|9.7079
22:54:15|9.7045
22:54:16|9.7039
22:54:16|9.7039
22:54:17|9.7036
22:54:19|9.7036
22:54:19|9.7036
22:54:20|9.7038
22:54:22|9.7051
22:54:23|9.7051
22:54:23|9.7051
22:54:24|9.7051
22:54:26|9.7051
22:54:27|9.7051
22:54:28|9.7054
22:54:29|9.7069
22:54:29|9.7069
22:54:30|9.7069
22:54:31|9.7093
22:54:32|9.7093
22:54:34|9.7099
22:54:34|9.7092
22:54:36|9.7099
22:54:37|9.7099
22:54:38|9.7099
22:54:39|9.7099
22:54:40|9.71
22:54:41|9.713
22:54:42|9.7166
22:54:43|9.7167
22:54:44|9.7167
22:54:45|9.719
22:54:46|9.7236
22:54:47|9.7188
22:54:48|9.7167
22:54:50|9.7259
22:54:51|9.7325
22:54:52|9.7386
22:54:53|9.7389
22:54:54|9.7389
22:54:55|9.7429
22:54:56|9.7429
22:54:56|9.7429
22:54:59|9.7408
22:54:59|9.7408
22:55:01|9.7408
22:55:01|9.7408
22:55:04|9.7248
22:55:05|9.7286
22:55:06|9.7266
22:55:07|9.7266
22:55:08|9.7266
22:55:10|9.7266
22:55:11|9.7266
22:55:13|9.7317
22:55:13|9.7317
22:55:14|9.7371
22:55:15|9.7371
22:55:16|9.7371
22:55:17|9.7371
22:55:18|9.7371
22:55:19|9.7442
22:55:20|9.7458
22:55:21|9.7483
22:55:22|9.7492
22:55:23|9.7492
22:55:24|9.75
22:55:25|9.75
22:55:26|9.7437
22:55:27|9.7437
22:55:28|9.7437
22:55:29|9.7437
22:55:30|9.7493
22:55:31|9.7474
22:55:32|9.7448
22:55:33|9.7448
22:55:34|9.7443
22:55:35|9.7443
22:55:36|9.7381
22:55:37|9.7324
22:55:38|9.7336
22:55:39|9.7339
22:55:40|9.7339
22:55:41|9.7339
22:55:42|9.7339
22:55:43|9.7339
22:55:44|9.7339
22:55:45|9.7339
22:55:46|9.734
22:55:47|9.734
22:55:48|9.734
22:55:49|9.734
22:55:50|9.7314
22:55:52|9.7266
22:55:52|9.7266
22:55:54|9.7242
22:55:54|9.7192
22:55:55|9.7192
22:55:56|9.7192
22:55:58|9.7192
22:55:59|9.7192
22:56:01|9.7192
22:56:02|9.7192
22:56:03|9.7192
22:56:05|9.7191
22:56:06|9.7191
22:56:07|9.7191
22:56:08|9.7191
22:56:08|9.7146
22:56:10|9.7146
22:56:11|9.7146
22:56:12|9.7146
22:56:13|9.7146
22:56:14|9.7145
22:56:16|9.7149
22:56:17|9.7149
22:56:17|9.7163
22:56:19|9.7163
22:56:20|9.7163
22:56:21|9.7246
22:56:22|9.7246
22:56:23|9.7222
22:56:24|9.7222
22:56:25|9.7311
22:56:26|9.7355
22:56:27|9.7342
22:56:28|9.731
22:56:29|9.731
22:56:30|9.731
22:56:32|9.7327
22:56:33|9.7327
22:56:33|9.7297
22:56:34|9.7292
22:56:36|9.7292
22:56:36|9.7292
22:56:38|9.731
22:56:38|9.7303
22:56:39|9.728
22:56:41|9.7266
22:56:42|9.7317
22:56:42|9.7364
22:56:44|9.7435
22:56:45|9.7474
22:56:46|9.751
22:56:48|9.7534
22:56:49|9.7569
22:56:50|9.7496
22:56:51|9.7359
22:56:52|9.7274
22:56:53|9.7292
22:56:54|9.7284
22:56:55|9.7284
22:56:56|9.7319
22:56:58|9.7258
22:56:58|9.7258
22:56:59|9.7258
22:57:01|9.73
22:57:02|9.73
22:57:03|9.73
22:57:04|9.7383
22:57:05|9.7383
22:57:06|9.7383
22:57:07|9.7383
22:57:08|9.7381
22:57:09|9.7382
22:57:10|9.7382
22:57:11|9.7381
22:57:12|9.7471
22:57:13|9.7455
22:57:14|9.7455
22:57:15|9.7473
22:57:16|9.7473
22:57:17|9.7473
22:57:18|9.7473
22:57:19|9.7473
22:57:20|9.7473
22:57:21|9.7473
22:57:23|9.7473
22:57:24|9.7455
22:57:25|9.7454
22:57:25|9.7454
22:57:27|9.745
22:57:28|9.7526
22:57:29|9.7526
22:57:30|9.7557
22:57:30|9.7551
22:57:31|9.7551
22:57:33|9.7526
22:57:34|9.7525
22:57:34|9.7553
22:57:35|9.7553
22:57:37|9.7445
22:57:39|9.7333
22:57:40|9.73
22:57:41|9.7296
22:57:41|9.7359
22:57:42|9.7341
22:57:43|9.7359
22:57:44|9.7355
22:57:46|9.7422
22:57:46|9.7587
22:57:47|9.7625
22:57:49|9.7751
22:57:49|9.7763
22:57:51|9.7876
22:57:51|9.8019
22:57:52|9.7973
22:57:53|9.7726
22:57:54|9.7559
22:57:55|9.7415
22:57:56|9.7414
22:57:57|9.7638
22:57:59|9.8024
22:58:00|9.8095
22:58:02|9.7705
22:58:03|9.7498
22:58:04|9.7761
22:58:06|9.7837
22:58:06|9.7838
22:58:07|9.7988
22:58:08|9.7865
22:58:09|9.777
22:58:11|9.774
22:58:12|9.77
22:58:13|9.7792
22:58:14|9.7792
22:58:15|9.7806
22:58:16|9.7806
22:58:17|9.7811
22:58:19|9.7785
22:58:19|9.7785
22:58:21|9.7724
22:58:21|9.7741
22:58:22|9.7598
22:58:23|9.7598
22:58:24|9.757
22:58:26|9.7658
22:58:26|9.7687
22:58:27|9.7722
22:58:28|9.7736
22:58:29|9.7785
22:58:30|9.7786
22:58:32|9.7873
22:58:33|9.7873
22:58:33|9.7815
22:58:35|9.7841
22:58:36|9.7841
22:58:37|9.7767
22:58:38|9.7761
22:58:39|9.7735
22:58:39|9.7725
22:58:41|9.7733
22:58:42|9.7733
22:58:43|9.7842
22:58:44|9.7764
22:58:45|9.7764
22:58:46|9.7773
22:58:46|9.7787
22:58:48|9.7787
22:58:49|9.7735
22:58:50|9.7735
22:58:50|9.7765
22:58:51|9.7768
22:58:53|9.7835
22:58:54|9.7735
22:58:55|9.7735
22:58:56|9.7735
22:58:57|9.7735
22:58:58|9.7688
22:58:59|9.7668
22:59:00|9.7668
22:59:02|9.77
22:59:04|9.7816
22:59:04|9.7816
22:59:05|9.7927
22:59:06|9.7958
22:59:07|9.7925
22:59:08|9.7838
22:59:09|9.7824
22:59:10|9.7824
22:59:12|9.7801
22:59:13|9.7819
22:59:14|9.7891
22:59:15|9.7927
22:59:16|9.788
22:59:17|9.788
22:59:18|9.788
22:59:19|9.7848
22:59:20|9.7846
22:59:21|9.7853
22:59:23|9.7853
22:59:23|9.7858
22:59:24|9.7858
22:59:25|9.7787
22:59:26|9.7769
22:59:27|9.7769
22:59:28|9.7769
22:59:29|9.7769
22:59:30|9.7769
22:59:31|9.778
22:59:32|9.7769
22:59:33|9.7769
22:59:34|9.7758
22:59:35|9.7772
22:59:37|9.7748
22:59:39|9.7762
22:59:39|9.7758
22:59:40|9.7758
22:59:42|9.7758
22:59:43|9.773
22:59:45|9.773
22:59:45|9.773
22:59:46|9.773
22:59:47|9.7755
22:59:49|9.7755
22:59:49|9.7777
22:59:51|9.7777
22:59:52|9.7763
22:59:52|9.7763
22:59:53|9.7763
22:59:54|9.7785
22:59:56|9.7763
22:59:56|9.7739
22:59:57|9.7717
22:59:58|9.7717
23:00:00|9.7707
23:00:01|9.7707
23:00:02|9.7707
23:00:03|9.7707
23:00:05|9.7713
23:00:06|9.7713
23:00:08|9.7777
23:00:09|9.7749
23:00:10|9.7749
23:00:10|9.7777
23:00:13|9.7777
23:00:14|9.7777
23:00:15|9.7777
23:00:16|9.7749
23:00:17|9.7891
23:00:18|9.7929
23:00:19|9.7999
23:00:20|9.7995
23:00:21|9.7972
23:00:22|9.7952
23:00:23|9.7932
23:00:24|9.783
23:00:25|9.7853
23:00:26|9.7853
23:00:27|9.7927
23:00:28|9.7927
23:00:29|9.7927
23:00:30|9.7927
23:00:31|9.7917
23:00:32|9.7917
23:00:33|9.7902
23:00:34|9.7878
23:00:35|9.7955
23:00:36|9.7955
23:00:37|9.7955
23:00:38|9.7967
23:00:39|9.7967
23:00:40|9.8002
23:00:41|9.8075
23:00:42|9.8002
23:00:43|9.8119
23:00:44|9.8142
23:00:45|9.8041
23:00:47|9.8075
23:00:47|9.8019
23:00:49|9.8002
23:00:50|9.7975
23:00:51|9.7973
23:00:51|9.8071
23:00:52|9.8071
23:00:54|9.8071
23:00:55|9.8035
23:00:56|9.8021
23:00:56|9.7975
23:00:58|9.8
23:00:58|9.8
23:01:00|9.8066
23:01:01|9.8066
23:01:02|9.8004
23:01:03|9.8004
23:01:04|9.8004
23:01:05|9.8065
23:01:06|9.8001
23:01:07|9.8001
23:01:08|9.7968
23:01:09|9.797
23:01:10|9.797
23:01:11|9.797
23:01:12|9.797
23:01:13|9.797
23:01:14|9.7969
23:01:15|9.7986
23:01:16|9.8041
23:01:17|9.8041
23:01:18|9.8065
23:01:19|9.8031
23:01:20|9.8023
23:01:21|9.8017
23:01:22|9.8066
23:01:23|9.8094
23:01:24|9.8086
23:01:25|9.807
23:01:26|9.8033
23:01:27|9.8033
23:01:28|9.8033
23:01:29|9.8079
23:01:30|9.8079
23:01:31|9.8079
23:01:32|9.8093
23:01:33|9.8101
23:01:34|9.8093
23:01:35|9.8093
23:01:36|9.8039
23:01:37|9.8039
23:01:38|9.8037
23:01:39|9.8025
23:01:40|9.8025
23:01:41|9.8097
23:01:42|9.8098
23:01:43|9.8075
23:01:44|9.8075
23:01:45|9.8075
23:01:46|9.806
23:01:47|9.8075
23:01:48|9.8075
23:01:49|9.8075
23:01:50|9.8056
23:01:51|9.8006
23:01:52|9.8006
23:01:53|9.8003
23:01:54|9.8
23:01:55|9.8
23:01:56|9.7989
23:01:57|9.7973
23:01:58|9.7973
23:01:59|9.8026
23:02:00|9.8043
23:02:01|9.8043
23:02:02|9.8059
23:02:04|9.8065
23:02:06|9.8065
23:02:07|9.8065
23:02:08|9.807
23:02:10|9.8069
23:02:10|9.8069
23:02:12|9.8073
23:02:13|9.8081
23:02:14|9.8068
23:02:15|9.8068
23:02:16|9.8068
23:02:17|9.8068
23:02:19|9.808
23:02:20|9.808
23:02:20|9.808
23:02:22|9.808
23:02:22|9.808
23:02:23|9.811
23:02:25|9.8105
23:02:27|9.8122
23:02:27|9.8122
23:02:29|9.8122
23:02:30|9.8122
23:02:31|9.8118
23:02:31|9.8118
23:02:34|9.8111
23:02:34|9.8111
23:02:35|9.8111
23:02:36|9.8111
23:02:37|9.8111
23:02:38|9.8111
23:02:39|9.8101
23:02:40|9.8102
23:02:41|9.8119
23:02:43|9.8122
23:02:43|9.8122
23:02:44|9.8121
23:02:46|9.8122
23:02:46|9.8129
23:02:47|9.815
23:02:48|9.815
23:02:49|9.8064
23:02:50|9.8062
23:02:51|9.8069
23:02:52|9.8069
23:02:53|9.8069
23:02:54|9.8069
23:02:55|9.8112
23:02:56|9.8119
23:02:57|9.8161
23:02:58|9.8161
23:02:59|9.8134
23:03:00|9.8134
23:03:01|9.8083
23:03:02|9.8091
23:03:04|9.8091
23:03:05|9.8125
23:03:06|9.8125
23:03:08|9.8125
23:03:08|9.8105
23:03:10|9.81
23:03:11|9.81
23:03:12|9.8132
23:03:13|9.8132
23:03:14|9.8133
23:03:15|9.8116
23:03:16|9.8116
23:03:17|9.8168
23:03:19|9.8078
23:03:20|9.8078
23:03:21|9.8078
23:03:22|9.8078
23:03:23|9.8123
23:03:23|9.8123
23:03:24|9.8123
23:03:26|9.8123
23:03:27|9.8123
23:03:28|9.8091
23:03:29|9.8115
23:03:30|9.8063
23:03:31|9.8063
23:03:32|9.809
23:03:32|9.809
23:03:34|9.8097
23:03:35|9.8097
23:03:36|9.8138
23:03:36|9.8148
23:03:38|9.8148
23:03:39|9.8148
23:03:39|9.8148
23:03:40|9.8157
23:03:41|9.8156
23:03:43|9.818
23:03:43|9.8149
23:03:44|9.8149
23:03:46|9.811
23:03:47|9.811
23:03:47|9.8193
23:03:48|9.8193
23:03:50|9.8193
23:03:50|9.8193
23:03:51|9.8193
23:03:52|9.8193
23:03:53|9.8193
23:03:54|9.8194
23:03:56|9.8193
23:03:57|9.8193
23:03:57|9.8194
23:03:59|9.8167
23:04:00|9.8154
23:04:01|9.8154
23:04:02|9.8171
23:04:04|9.815
23:04:05|9.8202
23:04:07|9.8195
23:04:08|9.8237
23:04:09|9.8207
23:04:10|9.8243
23:04:11|9.8212
23:04:12|9.8249
23:04:13|9.8249
23:04:14|9.8249
23:04:15|9.8158
23:04:16|9.8158
23:04:17|9.8322
23:04:18|9.8253
23:04:19|9.8258
23:04:20|9.8323
23:04:21|9.8241
23:04:22|9.8505
23:04:23|9.8355
23:04:24|9.8188
23:04:25|9.8093
23:04:26|9.8188
23:04:27|9.8173
23:04:28|9.8173
23:04:29|9.8124
23:04:30|9.8128
23:04:31|9.8076
23:04:32|9.8001
23:04:33|9.8056
23:04:34|9.8045
23:04:35|9.8064
23:04:36|9.8117
23:04:37|9.8057
23:04:38|9.8069
23:04:39|9.8056
23:04:40|9.8003
23:04:41|9.805
23:04:42|9.8
23:04:43|9.8001
23:04:44|9.7972
23:04:45|9.7954
23:04:46|9.8005
23:04:48|9.8
23:04:48|9.7956
23:04:50|9.7952
23:04:50|9.7954
23:04:51|9.7987
23:04:52|9.7952
23:04:53|9.7955
23:04:54|9.7955
23:04:55|9.7953
23:04:56|9.7918
23:04:57|9.7939
23:04:58|9.7893
23:05:00|9.7831
23:05:01|9.7784
23:05:01|9.7742
23:05:03|9.7705
23:05:04|9.7705
23:05:05|9.7705
23:05:06|9.7601
23:05:07|9.7601
23:05:09|9.7536
23:05:10|9.7502
23:05:11|9.7471
23:05:13|9.747
23:05:14|9.7527
23:05:14|9.757
23:05:17|9.7612
23:05:17|9.7554
23:05:19|9.7622
23:05:20|9.7622
23:05:21|9.7622
23:05:22|9.7641
23:05:23|9.7728
23:05:24|9.7778
23:05:26|9.7778
23:05:26|9.7778
23:05:27|9.7769
23:05:28|9.7777
23:05:30|9.7778
23:05:31|9.7778
23:05:32|9.7789
23:05:33|9.7778
23:05:34|9.7715
23:05:35|9.7676
23:05:36|9.7645
23:05:37|9.7702
23:05:38|9.7737
23:05:39|9.7681
23:05:40|9.7639
23:05:41|9.7565
23:05:42|9.7574
23:05:43|9.7618
23:05:44|9.7701
23:05:45|9.7694
23:05:46|9.7739
23:05:47|9.7739
23:05:48|9.7716
23:05:49|9.7719
23:05:50|9.7719
23:05:51|9.7697
23:05:52|9.7697
23:05:53|9.7725
23:05:54|9.7627
23:05:55|9.7584
23:05:56|9.7592
23:05:57|9.7558
23:05:58|9.7559
23:05:59|9.7625
23:06:00|9.7569
23:06:01|9.7564
23:06:02|9.751
23:06:03|9.7529
23:06:04|9.7584
23:06:06|9.7503
23:06:07|9.7503
23:06:09|9.7502
23:06:09|9.7503
23:06:11|9.757
23:06:13|9.7587
23:06:14|9.7587
23:06:14|9.759
23:06:16|9.7538
23:06:17|9.7589
23:06:19|9.7624
23:06:19|9.7624
23:06:22|9.7604
23:06:23|9.7593
23:06:23|9.7593
23:06:24|9.7582
23:06:25|9.7532
23:06:26|9.7532
23:06:28|9.76
23:06:28|9.7603
23:06:30|9.76
23:06:30|9.753
23:06:31|9.753
23:06:33|9.7477
23:06:34|9.7492
23:06:34|9.7477
23:06:35|9.7484
23:06:36|9.7484
23:06:38|9.7483
23:06:38|9.7502
23:06:40|9.7468
23:06:40|9.7397
23:06:41|9.7432
23:06:42|9.7435
23:06:43|9.7435
23:06:44|9.7435
23:06:45|9.7369
23:06:46|9.7434
23:06:47|9.7414
23:06:48|9.7427
23:06:49|9.7427
23:06:50|9.7427
23:06:52|9.7432
23:06:52|9.74
23:06:53|9.74
23:06:54|9.74
23:06:56|9.74
23:06:56|9.74
23:06:58|9.74
23:06:58|9.74
23:07:00|9.74
23:07:00|9.74
23:07:01|9.74
23:07:02|9.74
23:07:03|9.74
23:07:04|9.74
23:07:06|9.74
23:07:06|9.74
23:07:08|9.74
23:07:10|9.74
23:07:12|9.74
23:07:13|9.7405
23:07:14|9.7403
23:07:16|9.7569
23:07:16|9.7574
23:07:17|9.7582
23:07:18|9.745
23:07:20|9.7454
23:07:21|9.7501
23:07:21|9.75
23:07:23|9.75
23:07:25|9.75
23:07:25|9.75
23:07:26|9.7511
23:07:27|9.7511
23:07:29|9.7504
23:07:30|9.7502
23:07:31|9.7502
23:07:33|9.75
23:07:33|9.75
23:07:34|9.75
23:07:36|9.75
23:07:36|9.75
23:07:38|9.75
23:07:38|9.75
23:07:39|9.75
23:07:40|9.7536
23:07:41|9.7536
23:07:43|9.75
23:07:44|9.75
23:07:44|9.75
23:07:45|9.75
23:07:46|9.75
23:07:47|9.7493
23:07:48|9.7434
23:07:49|9.744
23:07:50|9.744
23:07:51|9.7443
23:07:52|9.7414
23:07:54|9.74
23:07:54|9.74
23:07:55|9.74
23:07:57|9.74
23:07:57|9.74
23:07:59|9.74
23:08:00|9.74
23:08:01|9.7372
23:08:02|9.7352
23:08:03|9.7397
23:08:04|9.7391
23:08:04|9.7393
23:08:06|9.7393
23:08:07|9.7408
23:08:07|9.741
23:08:10|9.7288
23:08:11|9.7293
23:08:12|9.732
23:08:13|9.7341
23:08:14|9.7317
23:08:15|9.7317
23:08:17|9.7318
23:08:18|9.728
23:08:20|9.7323
23:08:21|9.7326
23:08:22|9.7326
23:08:23|9.7326
23:08:23|9.7303
23:08:24|9.7315
23:08:26|9.7313
23:08:27|9.7321
23:08:28|9.7325
23:08:29|9.7367
23:08:30|9.7385
23:08:31|9.7397
23:08:32|9.7397
23:08:33|9.7434
23:08:34|9.7433
23:08:35|9.74
23:08:36|9.7371
23:08:37|9.7366
23:08:38|9.741
23:08:39|9.741
23:08:40|9.7432
23:08:41|9.7403
23:08:42|9.7403
23:08:43|9.736
23:08:44|9.7387
23:08:45|9.7379
23:08:46|9.7379
23:08:47|9.7379
23:08:48|9.7379
23:08:49|9.7379
23:08:50|9.7372
23:08:51|9.7372
23:08:52|9.7381
23:08:53|9.7381
23:08:54|9.7381
23:08:55|9.7367
23:08:56|9.7352
23:08:57|9.7352
23:08:58|9.7303
23:08:59|9.73
23:09:00|9.73
23:09:01|9.73
23:09:02|9.73
23:09:03|9.73
23:09:04|9.73
23:09:05|9.7257
23:09:06|9.7229
23:09:07|9.7244
23:09:08|9.7211
23:09:10|9.7241
23:09:11|9.7241
23:09:12|9.7241
23:09:13|9.7241
23:09:14|9.7241
23:09:16|9.7214
23:09:17|9.7221
23:09:19|9.7241
23:09:20|9.7216
23:09:20|9.7215
23:09:22|9.7215
23:09:23|9.7211
23:09:24|9.7216
23:09:24|9.7253
23:09:26|9.7252
23:09:26|9.7252
23:09:27|9.7241
23:09:29|9.7234
23:09:30|9.7226
23:09:30|9.7283
23:09:32|9.7283
23:09:33|9.7283
23:09:34|9.727
23:09:34|9.727
23:09:36|9.7272
23:09:36|9.7368
23:09:38|9.7368
23:09:39|9.7397
23:09:40|9.7397
23:09:41|9.7376
23:09:43|9.7305
23:09:43|9.7283
23:09:44|9.7283
23:09:46|9.7289
23:09:48|9.7289
23:09:48|9.7289
23:09:50|9.7282
23:09:50|9.7282
23:09:52|9.7227
23:09:53|9.7228
23:09:54|9.723
23:09:55|9.7219
23:09:56|9.7321
23:09:57|9.7359
23:09:57|9.7313
23:09:59|9.73
23:10:00|9.73
23:10:01|9.73
23:10:02|9.73
23:10:02|9.7343
23:10:04|9.7282
23:10:05|9.7221
23:10:05|9.7217
23:10:07|9.725
23:10:08|9.725
23:10:10|9.733
23:10:10|9.7328
23:10:12|9.7308
23:10:14|9.7308
23:10:15|9.7319
23:10:17|9.7325
23:10:18|9.7324
23:10:18|9.7324
23:10:19|9.7324
23:10:22|9.7324
23:10:22|9.7322
23:10:24|9.7297
23:10:25|9.7324
23:10:27|9.7324
23:10:28|9.7324
23:10:28|9.7324
23:10:29|9.7308
23:10:31|9.7282
23:10:31|9.7279
23:10:32|9.7276
23:10:34|9.7299
23:10:34|9.7306
23:10:36|9.7306
23:10:36|9.7306
23:10:38|9.7311
23:10:40|9.7299
23:10:40|9.7297
23:10:41|9.7315
23:10:42|9.7313
23:10:43|9.7313
23:10:44|9.7292
23:10:45|9.7292
23:10:46|9.7341
23:10:48|9.7341
23:10:48|9.7341
23:10:50|9.7298
23:10:51|9.7298
23:10:51|9.7298
23:10:52|9.7313
23:10:53|9.7313
23:10:54|9.7313
23:10:55|9.7313
23:10:56|9.7312
23:10:57|9.7312
23:10:58|9.7312
23:11:00|9.7372
23:11:01|9.7372
23:11:02|9.7362
23:11:02|9.7362
23:11:04|9.7362
23:11:04|9.7362
23:11:05|9.7362
23:11:07|9.7362
23:11:08|9.7362
23:11:09|9.7362
23:11:10|9.7314
23:11:11|9.7314
23:11:13|9.7343
23:11:15|9.7342
23:11:15|9.7342
23:11:16|9.7342
23:11:18|9.7343
23:11:19|9.7343
23:11:19|9.7343
23:11:21|9.7343
23:11:22|9.7343
23:11:23|9.7357
23:11:24|9.7357
23:11:24|9.7362
23:11:27|9.7369
23:11:27|9.7369
23:11:28|9.7369
23:11:29|9.7369
23:11:31|9.7369
23:11:31|9.7368
23:11:33|9.7363
23:11:33|9.732
23:11:35|9.732
23:11:36|9.732
23:11:36|9.732
23:11:38|9.7348
23:11:38|9.7359
23:11:39|9.7359
23:11:41|9.7359
23:11:42|9.7359
23:11:42|9.7359
23:11:43|9.7359
23:11:45|9.7369
23:11:46|9.7369
23:11:47|9.7369
23:11:47|9.7369
23:11:49|9.7376
23:11:50|9.7376
23:11:51|9.74
23:11:51|9.74
23:11:53|9.7374
23:11:54|9.7372
23:11:54|9.7372
23:11:56|9.7372
23:11:57|9.7372
23:11:58|9.737
23:11:59|9.737
23:12:00|9.7377
23:12:01|9.7377
23:12:02|9.7377
23:12:02|9.7377
23:12:03|9.7362
23:12:05|9.7359
23:12:07|9.7326
23:12:07|9.736
23:12:08|9.737
23:12:09|9.737
23:12:10|9.737
23:12:12|9.737
23:12:13|9.737
23:12:15|9.7345
23:12:16|9.7345
23:12:17|9.7358
23:12:18|9.7318
23:12:19|9.7318
23:12:20|9.7318
23:12:22|9.7318
23:12:23|9.7396
23:12:24|9.7396
23:12:25|9.7396
23:12:26|9.7359
23:12:27|9.7365
23:12:28|9.7365
23:12:29|9.7365
23:12:30|9.7377
23:12:31|9.7377
23:12:32|9.7377
23:12:33|9.7377
23:12:34|9.7377
23:12:35|9.7377
23:12:36|9.7377
23:12:37|9.7377
23:12:38|9.7377
23:12:39|9.7397
23:12:40|9.7429
23:12:41|9.7429
23:12:42|9.7429
23:12:43|9.7455
23:12:44|9.749
23:12:45|9.749
23:12:46|9.749
23:12:47|9.75
23:12:48|9.7549
23:12:49|9.7549
23:12:51|9.7574
23:12:52|9.7521
23:12:53|9.7525
23:12:53|9.7525
23:12:55|9.7557
23:12:56|9.76
23:12:57|9.76
23:12:57|9.7623
23:12:59|9.7623
23:13:00|9.7623
23:13:01|9.7623
23:13:01|9.7579
23:13:03|9.7579
23:13:04|9.7579
23:13:05|9.7625
23:13:05|9.7644
23:13:06|9.7628
23:13:07|9.7628
23:13:09|9.7628
23:13:09|9.7525
23:13:11|9.7527
23:13:12|9.749
23:13:13|9.7473
23:13:15|9.7435
23:13:17|9.7423
23:13:18|9.7439
23:13:20|9.7474
23:13:21|9.7474
23:13:22|9.7511
23:13:22|9.7533
23:13:24|9.7533
23:13:25|9.7533
23:13:26|9.7533
23:13:27|9.7501
23:13:28|9.7501
23:13:29|9.75
23:13:30|9.75
23:13:31|9.7473
23:13:32|9.745
23:13:33|9.745
23:13:34|9.7441
23:13:36|9.7441
23:13:36|9.7497
23:13:37|9.747
23:13:38|9.747
23:13:40|9.7448
23:13:41|9.7448
23:13:42|9.7448
23:13:43|9.7448
23:13:44|9.7454
23:13:45|9.7454
23:13:46|9.7454
23:13:47|9.7454
23:13:49|9.7454
23:13:49|9.7454
23:13:51|9.7377
23:13:52|9.7352
23:13:53|9.7376
23:13:54|9.7376
23:13:55|9.7376
23:13:56|9.7376
23:13:57|9.7354
23:13:58|9.7379
23:13:59|9.7384
23:14:00|9.7346
23:14:01|9.732
23:14:02|9.7316
23:14:03|9.7316
23:14:05|9.7337
23:14:06|9.7313
23:14:07|9.73
23:14:08|9.73
23:14:09|9.73
23:14:10|9.7299
23:14:11|9.73
23:14:12|9.7323
23:14:13|9.7323
23:14:14|9.7323
23:14:15|9.7323
23:14:17|9.7323
23:14:19|9.7359
23:14:19|9.7359
23:14:20|9.7384
23:14:21|9.7397
23:14:23|9.7397
23:14:24|9.7357
23:14:25|9.7337
23:14:25|9.7337
23:14:27|9.7337
23:14:27|9.7337
23:14:29|9.7337
23:14:29|9.7337
23:14:31|9.7337
23:14:32|9.7332
23:14:33|9.735
23:14:33|9.735
23:14:35|9.735
23:14:36|9.735
23:14:37|9.735
23:14:38|9.7326
23:14:39|9.73
23:14:39|9.73
23:14:42|9.7321
23:14:42|9.7321
23:14:43|9.7321
23:14:44|9.7321
23:14:45|9.7321
23:14:46|9.7321
23:14:47|9.7321
23:14:48|9.7321
23:14:50|9.7281
23:14:51|9.7291
23:14:52|9.7291
23:14:53|9.7291
23:14:54|9.7281
23:14:55|9.7297
23:14:57|9.7297
23:14:57|9.7297
23:14:59|9.7297
23:15:00|9.7286
23:15:00|9.7286
23:15:01|9.7286
23:15:02|9.7286
23:15:03|9.729
23:15:05|9.729
23:15:06|9.729
23:15:06|9.729
23:15:08|9.7285
23:15:08|9.7282
23:15:11|9.7307
23:15:11|9.7307
23:15:12|9.7307
23:15:13|9.7307
23:15:15|9.7307
23:15:16|9.7254
23:15:17|9.7254
23:15:19|9.73
23:15:20|9.731
23:15:22|9.731
23:15:22|9.731
23:15:24|9.7293
23:15:25|9.7293
23:15:26|9.7293
23:15:26|9.7315
23:15:27|9.7309
23:15:29|9.7309
23:15:30|9.7309
23:15:31|9.731
23:15:32|9.731
23:15:33|9.7306
23:15:34|9.7306
23:15:35|9.7306
23:15:36|9.7343
23:15:37|9.7343
23:15:39|9.7343
23:15:40|9.7349
23:15:41|9.7349
23:15:42|9.7372
23:15:42|9.7358
23:15:44|9.7358
23:15:45|9.7358
23:15:45|9.7358
23:15:48|9.7349
23:15:48|9.7349
23:15:49|9.7334
23:15:50|9.7315
23:15:52|9.7325
23:15:52|9.731
23:15:53|9.7319
23:15:54|9.7297
23:15:55|9.7297
23:15:56|9.7297
23:15:57|9.7332
23:15:58|9.7332
23:15:59|9.7332
23:16:00|9.7332
23:16:01|9.7332
23:16:02|9.7313
23:16:03|9.7312
23:16:04|9.7312
23:16:05|9.7312
23:16:06|9.7312
23:16:07|9.7322
23:16:08|9.7322
23:16:09|9.7315
23:16:10|9.7301
23:16:11|9.7301
23:16:13|9.7301
23:16:14|9.7301
23:16:14|9.7301
23:16:16|9.7322
23:16:18|9.7333
23:16:19|9.7333
23:16:20|9.7331
23:16:21|9.731
23:16:22|9.7348
23:16:23|9.7348
23:16:24|9.7348
23:16:24|9.7348
23:16:27|9.7348
23:16:27|9.7323
23:16:28|9.732
23:16:29|9.732
23:16:30|9.7298
23:16:31|9.7298
23:16:32|9.7298
23:16:33|9.7298
23:16:34|9.7298
23:16:36|9.7298
23:16:36|9.7298
23:16:38|9.7298
23:16:38|9.7298
23:16:39|9.7298
23:16:41|9.7298
23:16:41|9.7298
23:16:43|9.7322
23:16:44|9.7322
23:16:44|9.7322
23:16:45|9.7322
23:16:46|9.7322
23:16:48|9.7322
23:16:48|9.7322
23:16:49|9.7322
23:16:50|9.7322
23:16:51|9.7322
23:16:52|9.7351
23:16:53|9.7327
23:16:55|9.7354
23:16:55|9.7354
23:16:57|9.7354
23:16:57|9.7328
23:16:58|9.7328
23:16:59|9.7328
23:17:00|9.7328
23:17:01|9.7328
23:17:02|9.7346
23:17:03|9.7346
23:17:05|9.7327
23:17:05|9.7324
23:17:07|9.7324
23:17:08|9.7324
23:17:09|9.7324
23:17:10|9.7328
23:17:11|9.7328
23:17:12|9.7322
23:17:13|9.7322
23:17:14|9.7322
23:17:15|9.7322
23:17:16|9.7323
23:17:17|9.7317
23:17:19|9.7317
23:17:19|9.7316
23:17:21|9.7298
23:17:22|9.7298
23:17:23|9.731
23:17:24|9.731
23:17:25|9.731
23:17:26|9.7298
23:17:27|9.7298
23:17:28|9.7287
23:17:29|9.7287
23:17:30|9.7287
23:17:31|9.7287
23:17:32|9.7287
23:17:33|9.7287
23:17:34|9.7287
23:17:35|9.7313
23:17:36|9.7313
23:17:37|9.73
23:17:38|9.73
23:17:39|9.729
23:17:40|9.7285
23:17:41|9.7285
23:17:42|9.7264
23:17:43|9.7269
23:17:44|9.7265
23:17:45|9.7265
23:17:46|9.7259
23:17:47|9.7259
23:17:49|9.7217
23:17:50|9.7179
23:17:51|9.7179
23:17:52|9.7179
23:17:53|9.7184
23:17:54|9.7286
23:17:55|9.7256
23:17:56|9.7254
23:17:57|9.7245
23:17:58|9.7245
23:17:59|9.7245
23:18:00|9.7245
23:18:01|9.7254
23:18:02|9.7254
23:18:03|9.7254
23:18:04|9.7254
23:18:05|9.721
23:18:06|9.721
23:18:07|9.7227
23:18:08|9.7227
23:18:09|9.7227
23:18:10|9.7185
23:18:11|9.7185
23:18:12|9.7179
23:18:13|9.7164
23:18:14|9.7127
23:18:15|9.7128
23:18:16|9.7016
23:18:17|9.7
23:18:19|9.7
23:18:21|9.7042
23:18:22|9.7
23:18:22|9.7001
23:18:23|9.7016
23:18:24|9.7
23:18:25|9.7
23:18:27|9.7
23:18:28|9.7102
23:18:29|9.7173
23:18:30|9.7186
23:18:32|9.7166
23:18:33|9.7126
23:18:33|9.7126
23:18:35|9.7026
23:18:35|9.7058
23:18:37|9.707
23:18:38|9.7018
23:18:39|9.7018
23:18:40|9.6996
23:18:41|9.6942
23:18:42|9.6964
23:18:43|9.6957
23:18:44|9.6998
23:18:45|9.7027
23:18:46|9.7027
23:18:47|9.7047
23:18:48|9.7047
23:18:49|9.6953
23:18:50|9.6919
23:18:51|9.6944
23:18:52|9.6944
23:18:53|9.6978
23:18:54|9.6978
23:18:56|9.691
23:18:56|9.6905
23:18:58|9.6905
23:18:59|9.69
23:19:00|9.6541
23:19:01|9.6599
23:19:01|9.6731
23:19:02|9.6707
23:19:03|9.6689
23:19:05|9.67
23:19:06|9.6703
23:19:07|9.6738
23:19:08|9.6684
23:19:09|9.6684
23:19:10|9.6697
23:19:11|9.6692
23:19:12|9.6675
23:19:13|9.6694
23:19:14|9.6694
23:19:15|9.6699
23:19:16|9.6675
23:19:17|9.6675
23:19:19|9.6675
23:19:21|9.6684
23:19:22|9.6698
23:19:24|9.6677
23:19:24|9.6677
23:19:25|9.6677
23:19:26|9.6677
23:19:27|9.6697
23:19:29|9.6716
23:19:29|9.6809
23:19:30|9.689
23:19:31|9.6941
23:19:32|9.6965
23:19:33|9.6949
23:19:34|9.6881
23:19:35|9.6715
23:19:37|9.6711
23:19:38|9.6711
23:19:39|9.6699
23:19:40|9.6699
23:19:41|9.6699
23:19:42|9.6789
23:19:43|9.6877
23:19:44|9.6877
23:19:44|9.6877
23:19:46|9.6789
23:19:47|9.6789
23:19:49|9.6789
23:19:49|9.6789
23:19:51|9.6747
23:19:51|9.6747
23:19:52|9.68
23:19:53|9.68
23:19:55|9.6849
23:19:55|9.6833
23:19:56|9.6823
23:19:57|9.6823
23:19:58|9.6823
23:19:59|9.6782
23:20:01|9.6782
23:20:01|9.6782
23:20:02|9.6782
23:20:03|9.6782
23:20:04|9.6782
23:20:05|9.6782
23:20:07|9.6782
23:20:07|9.6699
23:20:08|9.67
23:20:09|9.67
23:20:10|9.6699
23:20:11|9.6699
23:20:12|9.6678
23:20:13|9.6678
23:20:14|9.6681
23:20:15|9.67
23:20:16|9.6769
23:20:17|9.6764
23:20:19|9.6764
23:20:20|9.6764
23:20:21|9.6764
23:20:22|9.6766
23:20:23|9.6766
23:20:24|9.6766
23:20:25|9.6766
23:20:27|9.6773
23:20:28|9.6758
23:20:28|9.6758
23:20:30|9.6769
23:20:31|9.6769
23:20:32|9.6769
23:20:33|9.6769
23:20:34|9.6775
23:20:35|9.6775
23:20:36|9.6774
23:20:37|9.6774
23:20:39|9.6774
23:20:40|9.6774
23:20:41|9.6774
23:20:42|9.6774
23:20:43|9.6775
23:20:43|9.6775
23:20:45|9.6775
23:20:46|9.6775
23:20:47|9.6778
23:20:48|9.6778
23:20:49|9.6778
23:20:50|9.6778
23:20:51|9.6778
23:20:52|9.6778
23:20:53|9.6769
23:20:54|9.6718
23:20:55|9.6658
23:20:56|9.6658
23:20:57|9.6658
23:20:58|9.6658
23:20:59|9.6658
23:21:00|9.6699
23:21:01|9.6699
23:21:02|9.6699
23:21:03|9.6699
23:21:05|9.6692
23:21:06|9.6692
23:21:07|9.6692
23:21:08|9.6692
23:21:09|9.6699
23:21:10|9.6699
23:21:11|9.6699
23:21:12|9.675
23:21:12|9.675
23:21:14|9.675
23:21:15|9.675
23:21:16|9.675
23:21:17|9.6708
23:21:18|9.6708
23:21:19|9.6708
23:21:21|9.6708
23:21:23|9.6695
23:21:24|9.6647
23:21:25|9.6647
23:21:26|9.6622
23:21:27|9.6621
23:21:28|9.6621
23:21:29|9.6621
23:21:30|9.6622
23:21:32|9.6648
23:21:32|9.6664
23:21:34|9.667
23:21:35|9.667
23:21:36|9.6668
23:21:37|9.6667
23:21:38|9.6667
23:21:39|9.6667
23:21:40|9.6667
23:21:41|9.6671
23:21:42|9.6669
23:21:43|9.6669
23:21:44|9.662
23:21:44|9.667
23:21:45|9.667
23:21:46|9.667
23:21:48|9.667
23:21:49|9.667
23:21:50|9.6647
23:21:50|9.6647
23:21:51|9.6752
23:21:52|9.6752
23:21:53|9.6752
23:21:54|9.6787
23:21:55|9.6787
23:21:57|9.6803
23:21:57|9.6803
23:21:58|9.6804
23:22:00|9.6804
23:22:01|9.6824
23:22:02|9.6855
23:22:03|9.6877
23:22:04|9.694
23:22:04|9.6987
23:22:05|9.6952
23:22:07|9.6952
23:22:08|9.6952
23:22:09|9.6952
23:22:09|9.6963
23:22:11|9.6963
23:22:12|9.6984
23:22:13|9.6999
23:22:14|9.7055
23:22:14|9.7074
23:22:16|9.711
23:22:16|9.7113
23:22:17|9.712
23:22:19|9.712
23:22:20|9.712
23:22:21|9.7151
23:22:21|9.7151
23:22:23|9.7154
23:22:23|9.7154
23:22:25|9.7154
23:22:26|9.7154
23:22:27|9.7154
23:22:29|9.7178
23:22:29|9.7174
23:22:31|9.7154
23:22:31|9.7162
23:22:32|9.7192
23:22:34|9.7192
23:22:35|9.7139
23:22:35|9.7139
23:22:37|9.7139
23:22:37|9.717
23:22:39|9.717
23:22:39|9.72
23:22:40|9.72
23:22:41|9.7245
23:22:42|9.7291
23:22:43|9.7291
23:22:44|9.7291
23:22:45|9.7291
23:22:46|9.7291
23:22:47|9.7291
23:22:48|9.7292
23:22:49|9.7297
23:22:50|9.7294
23:22:51|9.7294
23:22:52|9.7294
23:22:53|9.7245
23:22:54|9.7295
23:22:55|9.73
23:22:56|9.7255
23:22:58|9.7246
23:22:58|9.7228
23:23:00|9.7228
23:23:00|9.7297
23:23:01|9.7283
23:23:02|9.7276
23:23:03|9.7276
23:23:04|9.7276
23:23:05|9.7274
23:23:06|9.7274
23:23:07|9.7274
23:23:08|9.7274
23:23:09|9.7289
23:23:11|9.7321
23:23:12|9.7321
23:23:13|9.7321
23:23:15|9.7342
23:23:15|9.7342
23:23:16|9.7341
23:23:17|9.7341
23:23:18|9.734
23:23:19|9.7367
23:23:20|9.7345
23:23:22|9.7356
23:23:23|9.7391
23:23:24|9.7397
23:23:26|9.7354
23:23:26|9.7342
23:23:28|9.7324
23:23:29|9.7299
23:23:31|9.7301
23:23:31|9.7301
23:23:32|9.7301
23:23:34|9.7283
23:23:35|9.7296
23:23:36|9.7296
23:23:38|9.7296
23:23:38|9.7298
23:23:39|9.7298
23:23:41|9.7359
23:23:41|9.7359
23:23:43|9.7313
23:23:44|9.7359
23:23:45|9.7359
23:23:46|9.7359
23:23:47|9.7318
23:23:48|9.7318
23:23:49|9.7318
23:23:50|9.7276
23:23:51|9.7276
23:23:53|9.729
23:23:54|9.729
23:23:54|9.729
23:23:56|9.729
23:23:57|9.729
23:23:58|9.729
23:23:59|9.7287
23:24:00|9.7287
23:24:01|9.7302
23:24:02|9.7313
23:24:03|9.7313
23:24:03|9.7313
23:24:05|9.7313
23:24:05|9.7313
23:24:06|9.7313
23:24:08|9.7313
23:24:09|9.7319
23:24:10|9.7319
23:24:10|9.7317
23:24:11|9.7317
23:24:13|9.7317
23:24:14|9.7306
23:24:14|9.7306
23:24:16|9.7306
23:24:17|9.7314
23:24:18|9.7314
23:24:19|9.7314
23:24:21|9.7314
23:24:21|9.7314
23:24:22|9.7316
23:24:23|9.7316
23:24:24|9.7316
23:24:25|9.7316
23:24:27|9.7316
23:24:28|9.7316
23:24:30|9.7324
23:24:31|9.7322
23:24:33|9.7322
23:24:33|9.7322
23:24:34|9.7322
23:24:35|9.7325
23:24:36|9.7325
23:24:37|9.7325
23:24:38|9.7325
23:24:39|9.7325
23:24:40|9.7337
23:24:42|9.7337
23:24:43|9.7337
23:24:44|9.7338
23:24:45|9.7358
23:24:46|9.7358
23:24:46|9.7358
23:24:47|9.7358
23:24:49|9.7358
23:24:50|9.7375
23:24:50|9.7375
23:24:52|9.7375
23:24:53|9.7363
23:24:53|9.7333
23:24:55|9.7315
23:24:55|9.7315
23:24:57|9.7315
23:24:58|9.7307
23:24:58|9.7307
23:25:00|9.7307
23:25:01|9.7307
23:25:01|9.7307
23:25:03|9.7301
23:25:04|9.7291
23:25:05|9.7291
23:25:06|9.7291
23:25:08|9.7298
23:25:08|9.7298
23:25:10|9.7298
23:25:10|9.7298
23:25:11|9.7299
23:25:12|9.7299
23:25:13|9.7299
23:25:14|9.7298
23:25:15|9.7298
23:25:16|9.7298
23:25:17|9.7298
23:25:18|9.7298
23:25:20|9.7298
23:25:20|9.7298
23:25:22|9.7298
23:25:22|9.7298
23:25:23|9.7298
23:25:25|9.7298
23:25:26|9.7298
23:25:27|9.7299
23:25:28|9.7299
23:25:29|9.7299
23:25:30|9.7299
23:25:31|9.7299
23:25:33|9.7299
23:25:33|9.7321
23:25:34|9.7321
23:25:36|9.7321
23:25:36|9.7314
23:25:38|9.732
23:25:39|9.732
23:25:40|9.7328
23:25:41|9.735
23:25:42|9.735
23:25:43|9.7401
23:25:45|9.7401
23:25:45|9.7401
23:25:47|9.7373
23:25:48|9.7391
23:25:49|9.7391
23:25:50|9.738
23:25:51|9.737
23:25:52|9.737
23:25:53|9.7418
23:25:54|9.7418
23:25:55|9.7418
23:25:56|9.7418
23:25:57|9.7418
23:25:58|9.7418
23:25:59|9.7418
23:26:00|9.7418
23:26:01|9.7418
23:26:02|9.7418
23:26:03|9.7418
23:26:05|9.7377
23:26:06|9.7377
23:26:07|9.7377
23:26:08|9.7377
23:26:09|9.7377
23:26:10|9.7389
23:26:11|9.7389
23:26:12|9.7389
23:26:12|9.7389
23:26:13|9.7389
23:26:15|9.739
23:26:16|9.7411
23:26:16|9.7411
23:26:18|9.7421
23:26:18|9.7417
23:26:19|9.7418
23:26:21|9.7418
23:26:22|9.7418
23:26:22|9.7418
23:26:24|9.7418
23:26:24|9.7418
23:26:26|9.75
23:26:27|9.7575
23:26:29|9.7546
23:26:30|9.7502
23:26:32|9.7502
23:26:33|9.7502
23:26:33|9.7502
23:26:35|9.7591
23:26:36|9.7606
23:26:38|9.7638
23:26:38|9.7638
23:26:40|9.7625
23:26:41|9.7631
23:26:42|9.7599
23:26:43|9.7599
23:26:44|9.7599
23:26:45|9.7599
23:26:46|9.7599
23:26:47|9.7599
23:26:48|9.7599
23:26:49|9.7599
23:26:50|9.7597
23:26:51|9.7596
23:26:52|9.7596
23:26:53|9.7604
23:26:54|9.7604
23:26:55|9.7604
23:26:56|9.7604
23:26:57|9.7604
23:26:58|9.7604
23:27:00|9.7604
23:27:00|9.7604
23:27:02|9.7604
23:27:02|9.7563
23:27:04|9.76
23:27:05|9.76
23:27:05|9.76
23:27:06|9.76
23:27:07|9.76
23:27:09|9.7657
23:27:10|9.7672
23:27:11|9.7672
23:27:12|9.7672
23:27:12|9.77
23:27:13|9.77
23:27:14|9.77
23:27:16|9.7644
23:27:16|9.7644
23:27:17|9.7641
23:27:18|9.7641
23:27:19|9.7644
23:27:21|9.7674
23:27:21|9.7674
23:27:23|9.7674
23:27:23|9.7721
23:27:24|9.7737
23:27:26|9.7725
23:27:27|9.77
23:27:29|9.7699
23:27:29|9.7699
23:27:32|9.7719
23:27:32|9.77
23:27:33|9.7691
23:27:35|9.7692
23:27:36|9.7687
23:27:37|9.7673
23:27:38|9.7673
23:27:39|9.7652
23:27:40|9.7652
23:27:41|9.7658
23:27:42|9.7658
23:27:43|9.7647
23:27:45|9.7643
23:27:45|9.7604
23:27:46|9.7599
23:27:47|9.7599
23:27:49|9.7599
23:27:50|9.7599
23:27:51|9.7599
23:27:53|9.7599
23:27:54|9.7607
23:27:55|9.7617
23:27:56|9.7607
23:27:57|9.7607
23:27:58|9.7607
23:27:59|9.7607
23:28:00|9.7607
23:28:01|9.7607
23:28:03|9.7587
23:28:04|9.7606
23:28:05|9.7606
23:28:06|9.75
23:28:07|9.746
23:28:08|9.746
23:28:09|9.746
23:28:10|9.7415
23:28:11|9.7401
23:28:12|9.739
23:28:13|9.7335
23:28:15|9.7338
23:28:15|9.7392
23:28:16|9.7458
23:28:17|9.7487
23:28:19|9.7487
23:28:19|9.7487
23:28:20|9.7411
23:28:22|9.741
23:28:22|9.741
23:28:24|9.741
23:28:24|9.7359
23:28:25|9.7359
23:28:27|9.7456
23:28:28|9.7456
23:28:29|9.746
23:28:30|9.746
23:28:32|9.746
23:28:33|9.746
23:28:34|9.746
23:28:35|9.746
23:28:36|9.746
23:28:38|9.746
23:28:38|9.739
23:28:40|9.739
23:28:41|9.739
23:28:42|9.741
23:28:43|9.741
23:28:44|9.741
23:28:45|9.7416
23:28:46|9.741
23:28:47|9.741
23:28:48|9.7431
23:28:48|9.7407
23:28:49|9.7407
23:28:51|9.7431
23:28:51|9.7431
23:28:52|9.7449
23:28:54|9.7449
23:28:55|9.7449
23:28:56|9.744
23:28:57|9.744
23:28:58|9.7422
23:28:58|9.7421
23:28:59|9.7421
23:29:00|9.7421
23:29:02|9.7361
23:29:03|9.7394
23:29:04|9.7394
23:29:04|9.7394
23:29:06|9.7383
23:29:07|9.7383
23:29:07|9.7383
23:29:09|9.7383
23:29:10|9.7362
23:29:10|9.7362
23:29:11|9.7362
23:29:12|9.742
23:29:13|9.742
23:29:14|9.7416
23:29:16|9.7416
23:29:16|9.7416
23:29:18|9.7416
23:29:18|9.7353
23:29:19|9.7353
23:29:20|9.7353
23:29:21|9.7353
23:29:22|9.7353
23:29:24|9.7361
23:29:24|9.7361
23:29:25|9.7361
23:29:26|9.7361
23:29:28|9.7361
23:29:30|9.7361
23:29:31|9.7334
23:29:32|9.7336
23:29:33|9.7352
23:29:34|9.7351
23:29:34|9.733
23:29:36|9.733
23:29:37|9.733
23:29:38|9.733
23:29:39|9.733
23:29:40|9.733
23:29:42|9.733
23:29:42|9.733
23:29:43|9.733
23:29:44|9.733
23:29:45|9.733
23:29:46|9.73
23:29:47|9.73
23:29:48|9.73
23:29:50|9.7291
23:29:51|9.7291
23:29:52|9.7272
23:29:53|9.7223
23:29:54|9.7206
23:29:55|9.72
23:29:56|9.7257
23:29:57|9.7203
23:29:58|9.7403
23:29:59|9.7287
23:30:00|9.732
23:30:01|9.7283
23:30:02|9.7283
23:30:03|9.7248
23:30:05|9.722
23:30:05|9.7206
23:30:06|9.7206
23:30:08|9.7211
23:30:09|9.7211
23:30:09|9.7225
23:30:11|9.7225
23:30:11|9.7211
23:30:13|9.717
23:30:14|9.717
23:30:14|9.717
23:30:16|9.717
23:30:16|9.717
23:30:18|9.7151
23:30:19|9.7142
23:30:20|9.7142
23:30:21|9.7142
23:30:22|9.7142
23:30:22|9.7115
23:30:24|9.7115
23:30:26|9.7151
23:30:26|9.7134
23:30:27|9.7134
23:30:28|9.7169
23:30:30|9.7207
23:30:31|9.7207
23:30:33|9.717
23:30:33|9.7132
23:30:34|9.7103
23:30:36|9.7038
23:30:37|9.706
23:30:38|9.706
23:30:40|9.6959
23:30:41|9.6901
23:30:42|9.6901
23:30:43|9.6901
23:30:44|9.69
23:30:44|9.6883
23:30:46|9.6993
23:30:47|9.6993
23:30:48|9.6984
23:30:49|9.6905
23:30:50|9.6986
23:30:51|9.6986
23:30:52|9.6903
23:30:53|9.6903
23:30:54|9.6903
23:30:54|9.6907
23:30:56|9.6947
23:30:57|9.7
23:30:58|9.7
23:30:58|9.7009
23:30:59|9.7009
23:31:00|9.7009
23:31:02|9.7009
23:31:03|9.6936
23:31:04|9.6915
23:31:05|9.6915
23:31:06|9.6915
23:31:07|9.6903
23:31:08|9.6944
23:31:09|9.6968
23:31:11|9.7029
23:31:12|9.6979
23:31:13|9.6948
23:31:14|9.6996
23:31:14|9.7006
23:31:15|9.7016
23:31:16|9.7016
23:31:18|9.6978
23:31:19|9.6978
23:31:20|9.6997
23:31:20|9.6997
23:31:21|9.7007
23:31:23|9.6984
23:31:23|9.6984
23:31:25|9.6984
23:31:26|9.6984
23:31:27|9.6984
23:31:27|9.7059
23:31:29|9.704
23:31:30|9.7071
23:31:30|9.7071
23:31:32|9.7067
23:31:34|9.7016
23:31:34|9.7024
23:31:35|9.7024
23:31:37|9.7045
23:31:37|9.7055
23:31:39|9.7076
23:31:39|9.7076
23:31:42|9.7117
23:31:42|9.7117
23:31:43|9.7117
23:31:44|9.7117
23:31:45|9.7117
23:31:46|9.7076
23:31:47|9.7076
23:31:48|9.7043
23:31:49|9.7043
23:31:50|9.7076
23:31:51|9.7076
23:31:52|9.7076
23:31:53|9.7076
23:31:54|9.7129
23:31:56|9.7129
23:31:57|9.7129
23:31:58|9.7129
23:31:59|9.7129
23:32:00|9.7129
23:32:01|9.7129
23:32:02|9.7039
23:32:03|9.7039
23:32:04|9.6963
23:32:05|9.699
23:32:06|9.6885
23:32:07|9.6857
23:32:08|9.6879
23:32:09|9.691
23:32:11|9.6941
23:32:11|9.6979
23:32:12|9.702
23:32:13|9.702
23:32:14|9.7004
23:32:15|9.6892
23:32:17|9.6956
23:32:17|9.7
23:32:18|9.7066
23:32:19|9.7072
23:32:21|9.7072
23:32:22|9.7072
23:32:22|9.7093
23:32:23|9.7125
23:32:24|9.7022
23:32:25|9.7022
23:32:26|9.7024
23:32:27|9.7025
23:32:28|9.7025
23:32:29|9.7025
23:32:30|9.6983
23:32:32|9.6952
23:32:33|9.6952
23:32:35|9.6952
23:32:35|9.6952
23:32:37|9.6983
23:32:38|9.6983
23:32:39|9.6983
23:32:40|9.7017
23:32:41|9.701
23:32:42|9.701
23:32:43|9.7066
23:32:44|9.7066
23:32:45|9.7071
23:32:46|9.7069
23:32:47|9.7069
23:32:49|9.7021
23:32:50|9.7008
23:32:51|9.7008
23:32:52|9.7008
23:32:53|9.7026
23:32:54|9.7026
23:32:55|9.7026
23:32:56|9.6972
23:32:57|9.6972
23:32:58|9.7002
23:32:59|9.7002
23:33:00|9.6937
23:33:01|9.6937
23:33:02|9.6937
23:33:03|9.6957
23:33:03|9.6957
23:33:05|9.6957
23:33:06|9.6957
23:33:07|9.6957
23:33:08|9.6985
23:33:09|9.6999
23:33:10|9.7002
23:33:11|9.7002
23:33:12|9.7002
23:33:13|9.7002
23:33:14|9.7002
23:33:15|9.7002
23:33:16|9.7017
23:33:17|9.7066
23:33:18|9.71
23:33:20|9.7191
23:33:21|9.7184
23:33:21|9.7184
23:33:23|9.7109
23:33:23|9.7109
23:33:25|9.7109
23:33:26|9.7107
23:33:28|9.7089
23:33:28|9.7089
23:33:29|9.7069
23:33:30|9.7093
23:33:32|9.7093
23:33:33|9.7092
23:33:35|9.7092
23:33:35|9.7092
23:33:36|9.7092
23:33:38|9.7092
23:33:40|9.7093
23:33:40|9.7093
23:33:41|9.714
23:33:42|9.714
23:33:44|9.714
23:33:44|9.7169
23:33:46|9.7206
23:33:46|9.7204
23:33:47|9.7195
23:33:49|9.7195
23:33:49|9.7195
23:33:51|9.7195
23:33:51|9.7195
23:33:52|9.7195
23:33:53|9.7178
23:33:55|9.7104
23:33:56|9.7104
23:33:57|9.7104
23:33:57|9.7104
23:33:58|9.7065
23:33:59|9.7003
23:34:00|9.7016
23:34:02|9.7001
23:34:03|9.7044
23:34:04|9.7044
23:34:05|9.7044
23:34:06|9.7044
23:34:07|9.7044
23:34:08|9.7055
23:34:09|9.7055
23:34:11|9.7131
23:34:12|9.7131
23:34:13|9.7131
23:34:14|9.7131
23:34:15|9.7148
23:34:16|9.7156
23:34:17|9.7156
23:34:18|9.714
23:34:19|9.7159
23:34:20|9.7116
23:34:21|9.716
23:34:22|9.7158
23:34:23|9.7158
23:34:25|9.7204
23:34:26|9.7204
23:34:27|9.7204
23:34:27|9.7204
23:34:28|9.7188
23:34:29|9.7189
23:34:30|9.7189
23:34:31|9.7189
23:34:32|9.719
23:34:33|9.719
23:34:36|9.719
23:34:36|9.719
23:34:37|9.719
23:34:38|9.719
23:34:39|9.719
23:34:40|9.719
23:34:41|9.7177
23:34:42|9.7177
23:34:43|9.7173
23:34:44|9.7173
23:34:45|9.7173
23:34:46|9.7178
23:34:47|9.7178
23:34:48|9.7178
23:34:49|9.7189
23:34:50|9.7184
23:34:51|9.7184
23:34:52|9.7184
23:34:53|9.7184
23:34:54|9.7207
23:34:56|9.7207
23:34:56|9.7207
23:34:58|9.7207
23:34:58|9.7207
23:35:00|9.7222
23:35:01|9.7218
23:35:02|9.719
23:35:03|9.719
23:35:04|9.719
23:35:05|9.719
23:35:07|9.7186
23:35:08|9.7171
23:35:09|9.7176
23:35:10|9.7176
23:35:11|9.7176
23:35:12|9.7176
23:35:13|9.7176
23:35:14|9.7176
23:35:15|9.7128
23:35:16|9.7128
23:35:17|9.7128
23:35:19|9.7128
23:35:19|9.7128
23:35:21|9.7169
23:35:22|9.7169
23:35:23|9.7169
23:35:24|9.7168
23:35:25|9.7169
23:35:26|9.7159
23:35:27|9.7159
23:35:29|9.71
23:35:30|9.71
23:35:31|9.71
23:35:32|9.71
23:35:33|9.71
23:35:34|9.7048
23:35:35|9.7048
23:35:37|9.7061
23:35:39|9.7061
23:35:39|9.7061
23:35:41|9.7042
23:35:41|9.7042
23:35:43|9.7042
23:35:44|9.7069
23:35:45|9.7069
23:35:46|9.7056
23:35:48|9.7069
23:35:49|9.7069
23:35:50|9.7069
23:35:50|9.7069
23:35:52|9.7079
23:35:53|9.7075
23:35:54|9.7075
23:35:55|9.7075
23:35:56|9.7065
23:35:56|9.7065
23:35:57|9.7065
23:35:58|9.7065
23:36:00|9.7052
23:36:01|9.7052
23:36:02|9.7053
23:36:02|9.7057
23:36:04|9.7048
23:36:04|9.7048
23:36:06|9.7048
23:36:06|9.7048
23:36:08|9.7048
23:36:08|9.7015
23:36:10|9.7015
23:36:10|9.7015
23:36:12|9.7015
23:36:13|9.7038
23:36:13|9.7017
23:36:15|9.7017
23:36:16|9.7023
23:36:17|9.7022
23:36:19|9.7034
23:36:19|9.7034
23:36:20|9.7034
23:36:22|9.7034
23:36:22|9.7034
23:36:23|9.7008
23:36:25|9.7008
23:36:26|9.6977
23:36:27|9.6977
23:36:28|9.7011
23:36:29|9.7011
23:36:30|9.7011
23:36:30|9.6919
23:36:32|9.6919
23:36:33|9.6809
23:36:34|9.6811
23:36:36|9.6808
23:36:36|9.6865
23:36:37|9.6903
23:36:38|9.6919
23:36:40|9.6919
23:36:42|9.6903
23:36:42|9.6903
23:36:44|9.6919
23:36:44|9.6919
23:36:46|9.6916
23:36:46|9.69
23:36:48|9.69
23:36:49|9.6879
23:36:50|9.6879
23:36:51|9.6888
23:36:52|9.6888
23:36:53|9.6875
23:36:54|9.6882
23:36:55|9.6877
23:36:56|9.6873
23:36:57|9.6873
23:36:58|9.6873
23:36:59|9.6888
23:37:00|9.6914
23:37:01|9.6927
23:37:02|9.6927
23:37:03|9.6902
23:37:04|9.6902
23:37:05|9.6902
23:37:06|9.723
23:37:07|9.7381
23:37:08|9.7386
23:37:09|9.7358
23:37:10|9.7358
23:37:11|9.737
23:37:12|9.7396
23:37:13|9.7373
23:37:14|9.7361
23:37:15|9.7361
23:37:16|9.7361
23:37:17|9.7291
23:37:19|9.7286
23:37:19|9.7233
23:37:21|9.7251
23:37:22|9.7256
23:37:22|9.7256
23:37:23|9.7256
23:37:24|9.7259
23:37:26|9.7291
23:37:26|9.7358
23:37:28|9.7357
23:37:28|9.7366
23:37:30|9.7366
23:37:30|9.7383
23:37:31|9.7365
23:37:33|9.7365
23:37:34|9.7339
23:37:35|9.7324
23:37:36|9.7324
23:37:38|9.7324
23:37:38|9.7324
23:37:40|9.7378
23:37:42|9.7378
23:37:43|9.7382
23:37:44|9.7377
23:37:44|9.7366
23:37:45|9.7385
23:37:46|9.7366
23:37:48|9.738
23:37:49|9.7382
23:37:50|9.7382
23:37:51|9.7382
23:37:52|9.7355
23:37:53|9.7355
23:37:54|9.7355
23:37:55|9.7356
23:37:57|9.7344
23:37:58|9.7344
23:37:58|9.7344
23:38:00|9.7295
23:38:01|9.7295
23:38:02|9.7294
23:38:04|9.7294
23:38:05|9.7294
23:38:06|9.7333
23:38:08|9.7333
23:38:08|9.7333
23:38:10|9.7333
23:38:10|9.7333
23:38:12|9.7333
23:38:13|9.7333
23:38:13|9.7333
23:38:14|9.7333
23:38:15|9.7333
23:38:16|9.7333
23:38:17|9.7335
23:38:19|9.7335
23:38:20|9.7406
23:38:21|9.7435
23:38:22|9.75
23:38:23|9.75
23:38:24|9.75
23:38:25|9.7465
23:38:26|9.7511
23:38:27|9.7534
23:38:28|9.756
23:38:29|9.7614
23:38:31|9.7629
23:38:31|9.7629
23:38:33|9.7629
23:38:33|9.764
23:38:35|9.7603
23:38:35|9.765
23:38:37|9.7637
23:38:38|9.7667
23:38:40|9.7667
23:38:41|9.76
23:38:43|9.751
23:38:45|9.751
23:38:45|9.751
23:38:46|9.755
23:38:47|9.7587
23:38:48|9.765
23:38:49|9.765
23:38:50|9.7612
23:38:51|9.7612
23:38:52|9.7658
23:38:53|9.769
23:38:54|9.769
23:38:55|9.769
23:38:56|9.769
23:38:57|9.7637
23:38:58|9.7609
23:38:59|9.7609
23:39:01|9.7609
23:39:01|9.7655
23:39:02|9.7655
23:39:03|9.7637
23:39:05|9.7647
23:39:06|9.7669
23:39:07|9.7669
23:39:08|9.7693
23:39:09|9.7678
23:39:10|9.7678
23:39:11|9.7687
23:39:12|9.7687
23:39:13|9.7682
23:39:14|9.7682
23:39:15|9.762
23:39:16|9.762
23:39:18|9.7663
23:39:18|9.7663
23:39:20|9.7657
23:39:21|9.7657
23:39:21|9.7621
23:39:22|9.7621
23:39:23|9.7585
23:39:24|9.7585
23:39:25|9.7588
23:39:26|9.7595
23:39:28|9.7512
23:39:29|9.7478
23:39:30|9.7478
23:39:31|9.7488
23:39:32|9.753
23:39:33|9.753
23:39:34|9.7587
23:39:35|9.763
23:39:36|9.763
23:39:37|9.763
23:39:38|9.763
23:39:40|9.762
23:39:41|9.7647
23:39:42|9.7601
23:39:44|9.7601
23:39:44|9.7601
23:39:45|9.7602
23:39:47|9.7661
23:39:49|9.7632
23:39:50|9.7632
23:39:51|9.7639
23:39:52|9.7643
23:39:53|9.7643
23:39:54|9.7614
23:39:55|9.7614
23:39:55|9.7614
23:39:57|9.7604
23:39:58|9.7642
23:39:58|9.7642
23:39:59|9.7642
23:40:01|9.7642
23:40:02|9.7642
23:40:03|9.7629
23:40:04|9.7629
23:40:05|9.7642
23:40:06|9.7642
23:40:08|9.7642
23:40:08|9.7641
23:40:09|9.7641
23:40:10|9.7643
23:40:12|9.7649
23:40:12|9.7649
23:40:14|9.7649
23:40:14|9.765
23:40:15|9.765
23:40:17|9.765
23:40:17|9.765
23:40:18|9.765
23:40:20|9.7642
23:40:21|9.7642
23:40:22|9.7704
23:40:24|9.7704
23:40:24|9.7704
23:40:26|9.7704
23:40:27|9.7654
23:40:28|9.7664
23:40:29|9.7699
23:40:30|9.7699
23:40:31|9.7699
23:40:32|9.7699
23:40:33|9.7691
23:40:34|9.7691
23:40:36|9.7691
23:40:36|9.7691
23:40:37|9.7678
23:40:39|9.7678
23:40:40|9.7638
23:40:42|9.7652
23:40:44|9.77
23:40:45|9.77
23:40:45|9.77
23:40:46|9.77
23:40:47|9.77
23:40:48|9.77
23:40:49|9.77
23:40:50|9.7655
23:40:51|9.7655
23:40:53|9.7655
23:40:53|9.7655
23:40:55|9.7661
23:40:57|9.7661
23:40:57|9.7661
23:40:58|9.7661
23:41:00|9.7661
23:41:00|9.7661
23:41:01|9.7661
23:41:03|9.763
23:41:05|9.763
23:41:05|9.763
23:41:06|9.763
23:41:07|9.7663
23:41:08|9.77
23:41:09|9.77
23:41:11|9.7632
23:41:11|9.7685
23:41:12|9.7632
23:41:13|9.7631
23:41:14|9.7662
23:41:15|9.8111
23:41:17|9.8107
23:41:17|9.8007
23:41:18|9.8115
23:41:19|9.8185
23:41:21|9.8156
23:41:21|9.8112
23:41:22|9.802
23:41:23|9.7817
23:41:24|9.7781
23:41:25|9.7816
23:41:26|9.7904
23:41:28|9.7889
23:41:28|9.7886
23:41:30|9.7886
23:41:30|9.7886
23:41:31|9.7909
23:41:33|9.795
23:41:33|9.795
23:41:34|9.7966
23:41:36|9.7947
23:41:36|9.7891
23:41:37|9.7932
23:41:38|9.7908
23:41:39|9.7863
23:41:41|9.7787
23:41:42|9.7808
23:41:43|9.7776
23:41:44|9.7838
23:41:45|9.7853
23:41:46|9.7881
23:41:47|9.7881
23:41:48|9.7855
23:41:49|9.789
23:41:50|9.789
23:41:51|9.7911
23:41:52|9.7911
23:41:53|9.7828
23:41:54|9.7798
23:41:55|9.7798
23:41:56|9.7806
23:41:57|9.789
23:41:58|9.7791
23:41:59|9.7791
23:42:01|9.7802
23:42:02|9.779
23:42:03|9.7788
23:42:05|9.7789
23:42:06|9.7789
23:42:07|9.7748
23:42:08|9.7839
23:42:09|9.7831
23:42:11|9.7831
23:42:12|9.7805
23:42:13|9.7805
23:42:15|9.7784
23:42:16|9.7688
23:42:17|9.7669
23:42:17|9.77
23:42:18|9.7737
23:42:19|9.7737
23:42:20|9.7708
23:42:22|9.7818
23:42:23|9.7833
23:42:24|9.7815
23:42:25|9.7815
23:42:25|9.7815
23:42:27|9.7815
23:42:27|9.7841
23:42:29|9.7891
23:42:29|9.7868
23:42:30|9.7866
23:42:31|9.7841
23:42:32|9.7841
23:42:34|9.7803
23:42:35|9.7779
23:42:36|9.7813
23:42:36|9.7813
23:42:38|9.7812
23:42:39|9.7815
23:42:39|9.7815
23:42:41|9.7815
23:42:42|9.7817
23:42:42|9.7827
23:42:43|9.7853
23:42:45|9.7853
23:42:47|9.7853
23:42:48|9.7888
23:42:49|9.7875
23:42:50|9.7875
23:42:52|9.7891
23:42:53|9.7891
23:42:53|9.7891
23:42:55|9.7891
23:42:56|9.7891
23:42:57|9.7861
23:42:58|9.7854
23:42:59|9.7854
23:42:59|9.7854
23:43:01|9.7853
23:43:02|9.7853
23:43:02|9.7853
23:43:05|9.7853
23:43:06|9.7864
23:43:06|9.7865
23:43:07|9.7865
23:43:08|9.7865
23:43:09|9.7885
23:43:11|9.7885
23:43:11|9.7885
23:43:12|9.7885
23:43:13|9.7891
23:43:14|9.7891
23:43:15|9.7937
23:43:16|9.7937
23:43:18|9.7958
23:43:19|9.7958
23:43:20|9.7958
23:43:21|9.7958
23:43:22|9.7958
23:43:23|9.7958
23:43:24|9.7958
23:43:25|9.7939
23:43:26|9.7896
23:43:26|9.7892
23:43:28|9.7892
23:43:29|9.7907
23:43:30|9.7907
23:43:31|9.7907
23:43:32|9.7907
23:43:33|9.7897
23:43:34|9.7897
23:43:35|9.7878
23:43:36|9.7888
23:43:36|9.7888
23:43:37|9.7888
23:43:39|9.7888
23:43:39|9.7888
23:43:41|9.7888
23:43:42|9.7877
23:43:44|9.7891
23:43:45|9.7891
23:43:46|9.7891
23:43:48|9.7891
23:43:49|9.7929
23:43:51|9.7929
23:43:52|9.7929
23:43:52|9.7929
23:43:53|9.7919
23:43:55|9.7919
23:43:55|9.7919
23:43:57|9.7919
23:43:58|9.7919
23:43:59|9.7919
23:44:00|9.7919
23:44:00|9.7906
23:44:01|9.7906
23:44:03|9.7879
23:44:03|9.7879
23:44:04|9.7879
23:44:05|9.7879
23:44:06|9.7879
23:44:07|9.7879
23:44:09|9.7879
23:44:09|9.7879
23:44:11|9.788
23:44:12|9.788
23:44:13|9.7884
23:44:15|9.7884
23:44:16|9.7884
23:44:17|9.7884
23:44:18|9.7884
23:44:18|9.7884
23:44:19|9.7877
23:44:20|9.7877
23:44:22|9.7877
23:44:22|9.781
23:44:23|9.7728
23:44:24|9.7728
23:44:26|9.7728
23:44:26|9.7729
23:44:27|9.7702
23:44:29|9.7712
23:44:30|9.7712
23:44:31|9.7713
23:44:32|9.7704
23:44:33|9.7704
23:44:34|9.77
23:44:36|9.7701
23:44:36|9.7714
23:44:37|9.7724
23:44:39|9.7724
23:44:40|9.7714
23:44:41|9.7714
23:44:42|9.7714
23:44:42|9.7714
23:44:44|9.7714
23:44:44|9.7714
23:44:46|9.7714
23:44:47|9.77
23:44:49|9.77
23:44:50|9.77
23:44:51|9.77
23:44:52|9.77
23:44:53|9.7701
23:44:54|9.7701
23:44:56|9.7701
23:44:57|9.7701
23:44:57|9.7701
23:44:58|9.7701
23:45:00|9.7701
23:45:00|9.7615
23:45:02|9.752
23:45:02|9.7501
23:45:03|9.75
23:45:05|9.75
23:45:06|9.7496
23:45:07|9.7481
23:45:09|9.7511
23:45:09|9.7511
23:45:11|9.7523
23:45:12|9.7532
23:45:12|9.7532
23:45:14|9.7532
23:45:15|9.7541
23:45:16|9.7541
23:45:17|9.7541
23:45:18|9.7549
23:45:19|9.7549
23:45:20|9.7578
23:45:21|9.7578
23:45:22|9.7578
23:45:23|9.7548
23:45:24|9.7548
23:45:25|9.7548
23:45:26|9.7511
23:45:26|9.7511
23:45:28|9.7511
23:45:29|9.7505
23:45:29|9.7505
23:45:31|9.7505
23:45:31|9.7505
23:45:33|9.7505
23:45:34|9.7544
23:45:36|9.7544
23:45:36|9.7544
23:45:37|9.7544
23:45:38|9.7549
23:45:39|9.7549
23:45:40|9.7549
23:45:41|9.7549
23:45:42|9.7549
23:45:43|9.7558
23:45:44|9.7549
23:45:45|9.7512
23:45:46|9.7512
23:45:47|9.7512
23:45:48|9.7512
23:45:49|9.7511
23:45:50|9.7511
23:45:52|9.7511
23:45:53|9.7511
23:45:54|9.7511
23:45:55|9.7511
23:45:56|9.7452
23:45:57|9.7452
23:45:59|9.7442
23:45:59|9.744
23:46:00|9.7429
23:46:01|9.7429
23:46:02|9.7451
23:46:03|9.74
23:46:04|9.74
23:46:06|9.74
23:46:07|9.74
23:46:08|9.7402
23:46:09|9.7356
23:46:10|9.7356
23:46:11|9.7399
23:46:12|9.736
23:46:12|9.7363
23:46:14|9.7377
23:46:15|9.7373
23:46:16|9.7373
23:46:17|9.7373
23:46:17|9.738
23:46:19|9.7402
23:46:20|9.7434
23:46:21|9.7452
23:46:22|9.7473
23:46:23|9.7477
23:46:24|9.7454
23:46:25|9.7473
23:46:26|9.7473
23:46:27|9.7413
23:46:28|9.7413
23:46:30|9.7377
23:46:31|9.7401
23:46:32|9.7401
23:46:33|9.7401
23:46:33|9.7401
23:46:34|9.7397
23:46:36|9.74
23:46:37|9.7435
23:46:38|9.7443
23:46:38|9.7468
23:46:39|9.7457
23:46:40|9.7444
23:46:41|9.7444
23:46:42|9.7444
23:46:44|9.7448
23:46:44|9.7473
23:46:45|9.7473
23:46:46|9.7473
23:46:47|9.7473
23:46:49|9.7473
23:46:50|9.7454
23:46:51|9.7454
23:46:53|9.7454
23:46:54|9.7454
23:46:55|9.7454
23:46:56|9.7448
23:46:56|9.7448
23:46:58|9.7448
23:46:59|9.7448
23:47:00|9.7448
23:47:01|9.7448
23:47:02|9.7448
23:47:03|9.7448
23:47:04|9.7448
23:47:05|9.7448
23:47:06|9.7448
23:47:07|9.7461
23:47:09|9.7461
23:47:09|9.7461
23:47:11|9.7461
23:47:11|9.7461
23:47:13|9.7448
23:47:14|9.7462
23:47:14|9.7462
23:47:15|9.745
23:47:16|9.745
23:47:17|9.745
23:47:19|9.7449
23:47:20|9.7449
23:47:21|9.7449
23:47:22|9.7449
23:47:23|9.7449
23:47:24|9.7449
23:47:25|9.7449
23:47:26|9.7449
23:47:27|9.7449
23:47:28|9.7449
23:47:29|9.7449
23:47:30|9.7449
23:47:31|9.7449
23:47:32|9.7443
23:47:34|9.7411
23:47:34|9.7411
23:47:36|9.7411
23:47:37|9.7413
23:47:38|9.7419
23:47:39|9.7419
23:47:40|9.7419
23:47:41|9.742
23:47:42|9.742
23:47:43|9.742
23:47:44|9.742
23:47:45|9.742
23:47:47|9.7403
23:47:49|9.7424
23:47:49|9.7424
23:47:51|9.7414
23:47:52|9.7414
23:47:53|9.7414
23:47:55|9.7414
23:47:55|9.7405
23:47:56|9.7405
23:47:57|9.7405
23:47:58|9.7404
23:48:00|9.7424
23:48:01|9.7424
23:48:02|9.7424
23:48:03|9.7424
23:48:04|9.7428
23:48:05|9.7428
23:48:06|9.7428
23:48:07|9.7409
23:48:08|9.7421
23:48:09|9.7403
23:48:11|9.7403
23:48:11|9.7403
23:48:13|9.74
23:48:13|9.74
23:48:15|9.74
23:48:16|9.7409
23:48:17|9.7409
23:48:18|9.7409
23:48:19|9.7409
23:48:20|9.7409
23:48:21|9.7409
23:48:22|9.7407
23:48:23|9.7407
23:48:24|9.7376
23:48:25|9.7401
23:48:26|9.7401
23:48:27|9.7401
23:48:28|9.7401
23:48:29|9.7401
23:48:30|9.7401
23:48:31|9.7413
23:48:33|9.7408
23:48:34|9.7409
23:48:35|9.7408
23:48:36|9.7408
23:48:36|9.7408
23:48:37|9.7408
23:48:38|9.7409
23:48:40|9.7409
23:48:40|9.7409
23:48:41|9.7409
23:48:43|9.7409
23:48:43|9.7409
23:48:45|9.742
23:48:46|9.742
23:48:47|9.742
23:48:47|9.7409
23:48:50|9.7409
23:48:50|9.7409
23:48:52|9.7409
23:48:54|9.7409
23:48:55|9.7409
23:48:55|9.7409
23:48:57|9.7408
23:48:58|9.7303
23:48:59|9.7303
23:49:00|9.736
23:49:01|9.735
23:49:02|9.735
23:49:03|9.735
23:49:04|9.7288
23:49:05|9.7272
23:49:06|9.7267
23:49:07|9.7267
23:49:09|9.7273
23:49:10|9.7273
23:49:11|9.7273
23:49:12|9.7273
23:49:13|9.7273
23:49:14|9.7267
23:49:15|9.7267
23:49:16|9.7267
23:49:17|9.7227
23:49:18|9.72
23:49:19|9.7201
23:49:20|9.72
23:49:21|9.72
23:49:22|9.72
23:49:23|9.72
23:49:24|9.72
23:49:25|9.7202
23:49:26|9.7207
23:49:27|9.7202
23:49:28|9.7255
23:49:29|9.7207
23:49:30|9.7252
23:49:31|9.7252
23:49:32|9.7252
23:49:33|9.7252
23:49:34|9.7252
23:49:35|9.7231
23:49:37|9.7213
23:49:37|9.7213
23:49:38|9.7222
23:49:39|9.7222
23:49:40|9.7245
23:49:42|9.7245
23:49:43|9.7261
23:49:44|9.7261
23:49:45|9.7267
23:49:46|9.7267
23:49:47|9.7267
23:49:48|9.7267
23:49:49|9.7267
23:49:50|9.7267
23:49:52|9.7228
23:49:52|9.7272
23:49:54|9.7311
23:49:55|9.7311
23:49:56|9.7311
23:49:57|9.7326
23:49:57|9.7326
23:49:59|9.7326
23:50:00|9.7358
23:50:00|9.736
23:50:03|9.7409
23:50:04|9.7326
23:50:05|9.7304
23:50:06|9.7304
23:50:07|9.7304
23:50:07|9.7304
23:50:09|9.7304
23:50:10|9.7359
23:50:11|9.7359
23:50:13|9.7359
23:50:14|9.7359
23:50:15|9.7359
23:50:16|9.7359
23:50:17|9.7359
23:50:18|9.7359
23:50:19|9.74
23:50:20|9.74
23:50:21|9.7388
23:50:22|9.7436
23:50:23|9.7436
23:50:24|9.7436
23:50:25|9.7436
23:50:26|9.7413
23:50:27|9.7413
23:50:28|9.7372
23:50:29|9.7372
23:50:30|9.7439
23:50:31|9.7439
23:50:32|9.7399
23:50:33|9.737
23:50:34|9.737
23:50:35|9.7396
23:50:36|9.7396
23:50:37|9.7354
23:50:38|9.7354
23:50:39|9.7354
23:50:40|9.7346
23:50:41|9.7346
23:50:42|9.7346
23:50:43|9.739
23:50:44|9.739
23:50:45|9.739
23:50:46|9.7394
23:50:47|9.7394
23:50:48|9.7367
23:50:49|9.7359
23:50:50|9.7359
23:50:51|9.7359
23:50:52|9.7359
23:50:53|9.7359
23:50:54|9.7353
23:50:55|9.7385
23:50:56|9.7385
23:50:57|9.7385
23:50:58|9.7385
23:51:00|9.7358
23:51:02|9.7358
23:51:02|9.7358
23:51:03|9.7358
23:51:04|9.7358
23:51:06|9.7358
23:51:08|9.7358
23:51:09|9.7358
23:51:10|9.7359
23:51:11|9.7359
23:51:11|9.7359
23:51:13|9.7358
23:51:13|9.7358
23:51:15|9.7358
23:51:16|9.7358
23:51:17|9.7353
23:51:19|9.7353
23:51:19|9.7353
23:51:20|9.7349
23:51:21|9.7349
23:51:22|9.7349
23:51:23|9.7349
23:51:25|9.7349
23:51:25|9.7357
23:51:27|9.7357
23:51:28|9.7357
23:51:28|9.7357
23:51:29|9.7357
23:51:31|9.7357
23:51:32|9.7357
23:51:32|9.7357
23:51:34|9.7357
23:51:34|9.7357
23:51:36|9.735
23:51:37|9.7351
23:51:38|9.7351
23:51:40|9.7351
23:51:40|9.7351
23:51:41|9.7351
23:51:42|9.7351
23:51:43|9.7351
23:51:44|9.7351
23:51:46|9.735
23:51:47|9.735
23:51:48|9.7351
23:51:49|9.7351
23:51:49|9.7351
23:51:51|9.735
23:51:52|9.735
23:51:53|9.735
23:51:55|9.7351
23:51:56|9.7349
23:51:57|9.7348
23:51:58|9.7348
23:51:59|9.7348
23:52:00|9.7348
23:52:01|9.7321
23:52:03|9.7321
23:52:03|9.7321
23:52:04|9.7326
23:52:05|9.7323
23:52:06|9.7323
23:52:07|9.7323
23:52:09|9.7323
23:52:10|9.7311
23:52:12|9.7314
23:52:12|9.7309
23:52:13|9.7309
23:52:15|9.7309
23:52:15|9.7309
23:52:16|9.7309
23:52:17|9.7309
23:52:19|9.7309
23:52:20|9.7309
23:52:21|9.7309
23:52:22|9.7309
23:52:23|9.7314
23:52:24|9.7314
23:52:25|9.7314
23:52:26|9.7314
23:52:28|9.7327
23:52:29|9.7327
23:52:30|9.7338
23:52:31|9.7338
23:52:32|9.7338
23:52:32|9.7338
23:52:33|9.7338
23:52:34|9.7338
23:52:35|9.7326
23:52:36|9.733
23:52:39|9.733
23:52:39|9.7337
23:52:40|9.7337
23:52:41|9.7337
23:52:42|9.7337
23:52:43|9.7337
23:52:44|9.7337
23:52:45|9.7363
23:52:46|9.7397
23:52:47|9.7412
23:52:48|9.7434
23:52:49|9.7451
23:52:50|9.7451
23:52:51|9.7435
23:52:52|9.7424
23:52:54|9.7424
23:52:55|9.7424
23:52:56|9.7434
23:52:58|9.7435
23:52:58|9.7435
23:52:59|9.7435
23:53:01|9.7379
23:53:02|9.7379
23:53:03|9.7379
23:53:05|9.7397
23:53:06|9.7397
23:53:06|9.7397
23:53:08|9.7397
23:53:09|9.7435
23:53:10|9.7435
23:53:11|9.7437
23:53:12|9.7437
23:53:13|9.7437
23:53:14|9.7437
23:53:15|9.7436
23:53:16|9.7436
23:53:18|9.7436
23:53:19|9.7436
23:53:21|9.7436
23:53:21|9.7436
23:53:22|9.7436
23:53:23|9.7436
23:53:24|9.7436
23:53:25|9.7436
23:53:26|9.7414
23:53:27|9.7414
23:53:29|9.7414
23:53:29|9.7414
23:53:30|9.7414
23:53:32|9.744
23:53:32|9.744
23:53:33|9.7451
23:53:34|9.7457
23:53:35|9.7453
23:53:37|9.7453
23:53:37|9.7453
23:53:39|9.7453
23:53:40|9.7453
23:53:41|9.7453
23:53:41|9.7453
23:53:43|9.7453
23:53:44|9.7453
23:53:45|9.7453
23:53:46|9.7453
23:53:47|9.7453
23:53:48|9.7447
23:53:49|9.7447
23:53:50|9.7447
23:53:50|9.7447
23:53:52|9.7447
23:53:53|9.7447
23:53:54|9.7447
23:53:56|9.7447
23:53:57|9.7447
23:53:57|9.7447
23:53:59|9.7421
23:54:00|9.7421
23:54:01|9.7421
23:54:02|9.7414
23:54:03|9.7414
23:54:04|9.7397
23:54:05|9.7398
23:54:06|9.7398
23:54:07|9.7398
23:54:08|9.737
23:54:09|9.7385
23:54:11|9.7385
23:54:11|9.7385
23:54:12|9.7385
23:54:13|9.7385
23:54:15|9.7385
23:54:15|9.7385
23:54:16|9.7385
23:54:17|9.7385
23:54:19|9.7385
23:54:19|9.7385
23:54:20|9.7353
23:54:22|9.7353
23:54:23|9.7353
23:54:24|9.7353
23:54:25|9.7397
23:54:26|9.734
23:54:27|9.7339
23:54:28|9.7339
23:54:29|9.7339
23:54:30|9.7339
23:54:31|9.7339
23:54:32|9.7339
23:54:33|9.7339
23:54:34|9.7339
23:54:35|9.7338
23:54:36|9.7338
23:54:37|9.7338
23:54:39|9.7338
23:54:39|9.7338
23:54:40|9.7339
23:54:42|9.7337
23:54:43|9.7337
23:54:43|9.735
23:54:44|9.735
23:54:46|9.735
23:54:47|9.7358
23:54:47|9.7358
23:54:50|9.7374
23:54:50|9.7374
23:54:51|9.7392
23:54:52|9.738
23:54:53|9.738
23:54:55|9.738
23:54:56|9.7397
23:54:57|9.7397
23:54:58|9.7397
23:54:59|9.7397
23:55:00|9.737
23:55:01|9.737
23:55:02|9.737
23:55:03|9.7367
23:55:04|9.7367
23:55:06|9.7359
23:55:07|9.7359
23:55:07|9.7359
23:55:09|9.7359
23:55:10|9.7359
23:55:10|9.7359
23:55:12|9.7359
23:55:12|9.7359
23:55:13|9.7359
23:55:14|9.7359
23:55:16|9.7356
23:55:16|9.7355
23:55:17|9.7355
23:55:18|9.7294
23:55:20|9.7294
23:55:21|9.7294
23:55:21|9.7274
23:55:22|9.7274
23:55:23|9.7274
23:55:24|9.727
23:55:25|9.727
23:55:27|9.7256
23:55:28|9.7257
23:55:30|9.7257
23:55:30|9.7257
23:55:31|9.7207
23:55:33|9.7228
23:55:33|9.7206
23:55:34|9.7206
23:55:35|9.7206
23:55:37|9.7206
23:55:38|9.7222
23:55:38|9.7212
23:55:40|9.7211
23:55:40|9.7212
23:55:42|9.7212
23:55:43|9.7212
23:55:44|9.7212
23:55:45|9.7212
23:55:46|9.7236
23:55:47|9.7236
23:55:48|9.7236
23:55:49|9.7236
23:55:49|9.72
23:55:50|9.72
23:55:52|9.7207
23:55:53|9.7201
23:55:54|9.7201
23:55:56|9.72
23:55:58|9.72
23:55:58|9.7196
23:56:00|9.72
23:56:01|9.7169
23:56:02|9.7169
23:56:03|9.7224
23:56:04|9.7224
23:56:05|9.7224
23:56:06|9.7224
23:56:08|9.7147
23:56:08|9.7147
23:56:10|9.7147
23:56:10|9.7147
23:56:11|9.7168
23:56:13|9.7168
23:56:14|9.7168
23:56:15|9.7168
23:56:16|9.7148
23:56:17|9.7148
23:56:18|9.7148
23:56:19|9.7137
23:56:19|9.7137
23:56:21|9.7137
23:56:21|9.7117
23:56:23|9.7107
23:56:24|9.7107
23:56:25|9.7107
23:56:26|9.7107
23:56:27|9.7092
23:56:29|9.7181
23:56:29|9.7205
23:56:30|9.7207
23:56:32|9.7163
23:56:32|9.7169
23:56:35|9.7396
23:56:35|9.7392
23:56:36|9.74
23:56:38|9.75
23:56:39|9.7588
23:56:39|9.764
23:56:40|9.7789
23:56:42|9.7815
23:56:42|9.779
23:56:43|9.7782
23:56:44|9.782
23:56:45|9.7734
23:56:46|9.768
23:56:47|9.7602
23:56:48|9.7739
23:56:50|9.7665
23:56:50|9.7665
23:56:51|9.7594
23:56:52|9.7594
23:56:53|9.7594
23:56:54|9.7594
23:56:56|9.7594
23:56:57|9.7594
23:56:58|9.7594
23:56:59|9.7594
23:57:00|9.7594
23:57:01|9.7622
23:57:02|9.7622
23:57:03|9.7622
23:57:04|9.7622
23:57:06|9.7622
23:57:08|9.7622
23:57:08|9.7622
23:57:09|9.7663
23:57:10|9.7663
23:57:11|9.7739
23:57:12|9.7739
23:57:13|9.7789
23:57:15|9.7833
23:57:15|9.7833
23:57:17|9.7833
23:57:17|9.7861
23:57:18|9.7899
23:57:19|9.8
23:57:20|9.8068
23:57:21|9.8053
23:57:22|9.8
23:57:23|9.8
23:57:24|9.7933
23:57:25|9.7985
23:57:26|9.7938
23:57:28|9.7938
23:57:29|9.7981
23:57:29|9.7961
23:57:31|9.7911
23:57:31|9.789
23:57:32|9.7872
23:57:33|9.7872
23:57:34|9.7851
23:57:35|9.78
23:57:37|9.7829
23:57:38|9.7829
23:57:39|9.7829
23:57:40|9.7829
23:57:41|9.7829
23:57:42|9.779
23:57:42|9.779
23:57:45|9.7777
23:57:45|9.7777
23:57:46|9.7773
23:57:47|9.7773
23:57:48|9.7737
23:57:49|9.7798
23:57:51|9.7869
23:57:51|9.7833
23:57:52|9.7833
23:57:53|9.7833
23:57:54|9.7833
23:57:55|9.7833
23:57:57|9.7833
23:57:58|9.7814
23:58:00|9.7814
23:58:00|9.7814
23:58:01|9.7814
23:58:02|9.7814
23:58:04|9.7814
23:58:05|9.7825
23:58:07|9.7815
23:58:07|9.7815
23:58:09|9.7815
23:58:10|9.7815
23:58:12|9.7815
23:58:12|9.7815
23:58:14|9.7815
23:58:14|9.7801
23:58:16|9.7801
23:58:17|9.7801
23:58:18|9.7801
23:58:19|9.7801
23:58:20|9.7815
23:58:21|9.7815
23:58:22|9.7815
23:58:23|9.7869
23:58:24|9.7869
23:58:25|9.7869
23:58:26|9.7869
23:58:27|9.7891
23:58:28|9.7891
23:58:29|9.7891
23:58:30|9.7891
23:58:31|9.7891
23:58:32|9.7891
23:58:33|9.7891
23:58:34|9.7874
23:58:35|9.7874
23:58:36|9.7869
23:58:37|9.7869
23:58:38|9.7869
23:58:39|9.7875
23:58:40|9.7875
23:58:41|9.7874
23:58:42|9.7826
23:58:43|9.7826
23:58:44|9.7826
23:58:45|9.7826
23:58:46|9.7826
23:58:47|9.7826
23:58:48|9.7826
23:58:49|9.7826
23:58:50|9.7826
23:58:51|9.7826
23:58:52|9.7826
23:58:53|9.7826
23:58:54|9.7857
23:58:55|9.797
23:58:56|9.797
23:58:57|9.797
23:58:59|9.7985
23:59:00|9.7837
23:59:01|9.7835
23:59:02|9.7825
23:59:03|9.7825
23:59:04|9.7836
23:59:05|9.7774
23:59:06|9.7774
23:59:07|9.7739
23:59:08|9.7735
23:59:09|9.7735
23:59:10|9.7666
23:59:11|9.7665
23:59:12|9.7665
23:59:13|9.7665
23:59:14|9.764
23:59:15|9.7625
23:59:16|9.7667
23:59:17|9.7665
23:59:18|9.7775
23:59:19|9.7815
23:59:20|9.7853
23:59:21|9.7929
23:59:23|9.7958
23:59:23|9.7958
23:59:24|9.7946
23:59:25|9.78
23:59:26|9.7755
23:59:28|9.7678
23:59:29|9.7703
23:59:30|9.7703
23:59:31|9.7714
23:59:32|9.7706
23:59:33|9.7706
23:59:34|9.7706
23:59:35|9.7706
23:59:36|9.7706
23:59:37|9.7767
23:59:38|9.7767
23:59:39|9.7806
23:59:40|9.7815
23:59:42|9.7853
23:59:42|9.7853
23:59:43|9.7938
23:59:45|9.799
23:59:45|9.7943
23:59:47|9.79
23:59:47|9.785
23:59:48|9.7791
23:59:49|9.7791
23:59:50|9.7889
23:59:51|9.7941
23:59:53|9.7899
23:59:54|9.7863
23:59:54|9.7836
23:59:55|9.7806
23:59:56|9.7806
23:59:57|9.7815
23:59:59|9.7815