01:00:01|33.45
01:00:02|49.9999
01:00:02|49.9999
01:00:04|41.0003
01:00:05|52.9996
01:00:06|51.0259
01:00:07|52.9996
01:00:08|39.8001
01:00:09|36.8247
01:00:09|35.2158
01:00:10|33.953
01:00:12|32.2061
01:00:13|29.2753
01:00:14|23.5451
01:00:14|20.
01:00:16|16.1007
01:00:16|15.9507
01:00:18|19.5022
01:00:18|19.8498
01:00:19|20.3736
01:00:20|21.5583
01:00:22|19.2574
01:00:23|18.4099
01:00:23|17.64
01:00:25|16.
01:00:26|16.0003
01:00:27|16.4341
01:00:29|17.5188
01:00:29|18.4038
01:00:31|18.9499
01:00:31|20.
01:00:33|16.7439
01:00:34|20.3545
01:00:34|20.9999
01:00:36|23.
01:00:37|20.6505
01:00:39|18.7406
01:00:39|20.
01:00:40|18.951
01:00:42|19.0065
01:00:43|16.0005
01:00:44|17.5354
01:00:45|17.4141
01:00:46|17.4279
01:00:47|18.3226
01:00:49|16.1898
01:00:50|16.0017
01:00:51|16.1915
01:00:52|16.1871
01:00:53|16.6916
01:00:53|16.3615
01:00:55|17.1941
01:00:56|17.7172
01:00:56|17.7662
01:00:58|17.
01:00:59|17.345
01:01:00|17.1126
01:01:00|16.7747
01:01:02|16.5852
01:01:03|16.4088
01:01:04|16.2993
01:01:05|16.0959
01:01:06|16.0219
01:01:06|16.0683
01:01:08|16.0232
01:01:09|16.0947
01:01:10|16.0674
01:01:11|15.0001
01:01:12|15.
01:01:13|14.9995
01:01:14|14.2102
01:01:15|12.8403
01:01:16|12.6577
01:01:17|12.3904
01:01:18|12.5381
01:01:19|13.
01:01:20|12.9995
01:01:21|12.8813
01:01:22|12.9987
01:01:23|13.
01:01:23|13.
01:01:25|13.
01:01:26|13.
01:01:27|13.
01:01:28|13.
01:01:29|12.9431
01:01:30|12.8461
01:01:31|12.5759
01:01:32|12.6047
01:01:33|12.9914
01:01:34|12.5176
01:01:35|12.5673
01:01:36|12.453
01:01:38|12.6792
01:01:39|12.9993
01:01:41|12.9596
01:01:42|12.9425
01:01:43|12.9631
01:01:45|12.9999
01:01:45|12.9939
01:01:46|13.
01:01:47|13.
01:01:49|13.
01:01:50|12.9999
01:01:51|13.
01:01:52|13.
01:01:53|13.3781
01:01:54|13.4996
01:01:55|13.4853
01:01:56|13.7157
01:01:57|13.7267
01:01:58|13.7431
01:01:59|13.4999
01:02:00|13.8061
01:02:01|13.9433
01:02:02|13.8668
01:02:04|13.8738
01:02:04|14.15
01:02:05|14.115
01:02:06|14.2778
01:02:07|14.2431
01:02:08|14.3292
01:02:09|14.3769
01:02:10|14.0296
01:02:11|13.9635
01:02:12|13.7789
01:02:13|13.3701
01:02:14|13.452
01:02:16|13.3701
01:02:16|13.409
01:02:17|13.4472
01:02:18|13.5125
01:02:19|13.6363
01:02:21|13.7234
01:02:21|13.7287
01:02:22|13.7645
01:02:23|13.0473
01:02:24|13.0823
01:02:25|12.9417
01:02:26|13.4699
01:02:27|13.5135
01:02:28|13.4181
01:02:29|13.5158
01:02:30|13.5158
01:02:32|13.4758
01:02:32|13.594
01:02:33|13.5778
01:02:34|13.0001
01:02:35|13.0006
01:02:37|11.8277
01:02:38|11.243
01:02:40|11.0779
01:02:41|10.9996
01:02:43|11.1278
01:02:44|11.1185
01:02:46|11.1755
01:02:47|11.1887
01:02:48|11.5212
01:02:49|11.5196
01:02:51|10.8802
01:02:51|10.7144
01:02:52|10.7496
01:02:53|10.6803
01:02:54|10.7775
01:02:55|10.8995
01:02:56|10.899
01:02:57|10.8996
01:02:59|10.8942
01:02:59|10.7952
01:03:00|10.8034
01:03:01|10.8662
01:03:02|10.8928
01:03:04|10.9483
01:03:04|10.9995
01:03:06|11.11
01:03:07|11.0139
01:03:08|11.0059
01:03:09|11.0376
01:03:10|11.0574
01:03:11|11.1
01:03:12|11.1
01:03:13|11.1341
01:03:14|11.1833
01:03:15|11.1999
01:03:16|11.2932
01:03:17|11.3341
01:03:18|11.3788
01:03:19|11.4889
01:03:20|11.3787
01:03:21|11.3587
01:03:22|11.1834
01:03:23|11.3783
01:03:24|11.0233
01:03:25|11.0001
01:03:26|11.0001
01:03:27|11.0187
01:03:28|10.904
01:03:29|10.85
01:03:30|10.9179
01:03:31|10.8919
01:03:32|10.9996
01:03:33|11.0252
01:03:34|11.1554
01:03:35|11.1923
01:03:36|11.273
01:03:37|11.1866
01:03:39|11.3791
01:03:39|11.5782
01:03:42|11.8391
01:03:43|11.9158
01:03:44|12.0956
01:03:45|12.0839
01:03:47|11.6423
01:03:47|11.5973
01:03:49|11.6352
01:03:50|11.7017
01:03:51|11.8715
01:03:53|11.6234
01:03:53|11.5357
01:03:55|12.
01:03:56|12.0001
01:03:57|12.
01:03:58|12.0998
01:03:59|12.1404
01:04:00|12.1843
01:04:01|12.444
01:04:02|12.3516
01:04:03|12.4434
01:04:04|12.5908
01:04:05|12.775
01:04:05|12.5324
01:04:07|12.5613
01:04:08|12.6496
01:04:09|12.4726
01:04:10|12.6698
01:04:10|12.7343
01:04:12|12.6931
01:04:13|12.669
01:04:14|12.6548
01:04:15|12.845
01:04:16|12.9899
01:04:17|13.
01:04:18|13.
01:04:19|13.0363
01:04:20|13.0994
01:04:20|13.
01:04:22|12.7626
01:04:22|12.7685
01:04:24|12.7789
01:04:25|12.6609
01:04:26|12.6128
01:04:27|12.6313
01:04:28|12.5798
01:04:29|12.4247
01:04:30|12.4037
01:04:31|12.4037
01:04:32|12.5156
01:04:32|12.5565
01:04:34|12.5662
01:04:37|12.6845
01:04:38|12.9399
01:04:39|12.9948
01:04:42|12.9979
01:04:42|12.7846
01:04:44|12.7128
01:04:46|12.5367
01:04:47|12.5092
01:04:48|12.6169
01:04:49|12.6278
01:04:50|12.7115
01:04:52|12.7752
01:04:53|12.8305
01:04:55|12.9888
01:04:55|13.
01:04:56|13.2216
01:04:57|13.132
01:04:58|13.2537
01:04:59|13.163
01:05:00|12.472
01:05:01|12.1943
01:05:03|12.4607
01:05:03|12.2898
01:05:04|12.2945
01:05:05|12.446
01:05:06|12.4692
01:05:08|12.4407
01:05:08|12.4535
01:05:09|12.4414
01:05:10|12.349
01:05:11|12.3065
01:05:12|12.2222
01:05:13|12.1005
01:05:14|12.
01:05:15|12.0077
01:05:16|11.9295
01:05:17|12.0104
01:05:19|11.977
01:05:19|11.8497
01:05:20|11.9571
01:05:21|11.9486
01:05:22|12.0356
01:05:23|12.024
01:05:25|12.0242
01:05:25|12.
01:05:26|12.0001
01:05:27|12.0279
01:05:28|11.924
01:05:29|11.9333
01:05:30|11.8907
01:05:31|11.8217
01:05:32|11.7747
01:05:33|11.7979
01:05:34|11.8007
01:05:36|11.8907
01:05:36|11.9903
01:05:38|12.
01:05:39|12.0438
01:05:39|12.0509
01:05:42|12.0144
01:05:43|11.847
01:05:43|11.7854
01:05:46|11.7807
01:05:47|11.8044
01:05:48|11.8049
01:05:50|11.9146
01:05:51|12.0589
01:05:52|12.0495
01:05:53|12.1025
01:05:54|12.1756
01:05:55|12.2082
01:05:57|12.2678
01:05:58|12.2137
01:05:58|12.0243
01:05:59|12.0141
01:06:00|12.0774
01:06:01|12.0786
01:06:02|12.0789
01:06:03|12.1385
01:06:04|12.1243
01:06:05|12.0966
01:06:06|12.0546
01:06:07|12.0538
01:06:09|12.028
01:06:09|12.0155
01:06:10|12.0293
01:06:11|12.0259
01:06:12|12.0271
01:06:14|12.0593
01:06:15|12.1072
01:06:15|12.1282
01:06:17|12.1248
01:06:18|12.0824
01:06:19|12.1297
01:06:20|12.1133
01:06:21|12.1104
01:06:21|12.1107
01:06:23|12.0895
01:06:23|12.1405
01:06:25|12.1412
01:06:25|12.3016
01:06:27|12.2561
01:06:27|12.3892
01:06:28|12.351
01:06:29|12.5
01:06:31|12.3892
01:06:31|12.2794
01:06:32|12.3082
01:06:33|12.3774
01:06:34|12.3277
01:06:36|12.5197
01:06:36|12.3971
01:06:38|12.5079
01:06:38|12.4996
01:06:39|12.5
01:06:41|12.4888
01:06:43|12.38
01:06:44|12.5
01:06:46|12.4681
01:06:47|12.442
01:06:47|12.4606
01:06:48|12.5172
01:06:50|12.6166
01:06:51|12.7185
01:06:53|12.7903
01:06:53|12.7194
01:06:54|12.6757
01:06:55|12.7414
01:06:57|12.7775
01:06:59|12.5689
01:06:59|12.5482
01:07:00|12.4815
01:07:01|12.4683
01:07:02|12.5
01:07:03|12.4819
01:07:04|12.4614
01:07:06|12.4301
01:07:07|12.4154
01:07:08|12.4812
01:07:09|12.474
01:07:10|12.4409
01:07:11|12.4204
01:07:12|12.42
01:07:13|12.3923
01:07:14|12.3518
01:07:15|12.3545
01:07:16|12.3562
01:07:17|12.3202
01:07:18|12.1544
01:07:19|12.1964
01:07:20|12.0868
01:07:21|12.139
01:07:22|12.0001
01:07:23|12.0001
01:07:24|11.9982
01:07:25|11.9901
01:07:26|11.9901
01:07:27|11.9539
01:07:27|11.9999
01:07:29|12.0241
01:07:30|12.0881
01:07:31|12.1005
01:07:32|12.0944
01:07:33|12.1158
01:07:34|12.1177
01:07:35|12.118
01:07:36|12.139
01:07:37|12.1336
01:07:38|12.0959
01:07:39|12.0507
01:07:40|12.
01:07:41|11.9937
01:07:42|12.0118
01:07:44|12.018
01:07:45|12.0241
01:07:46|12.0144
01:07:47|11.987
01:07:49|11.9326
01:07:49|11.9476
01:07:50|11.8941
01:07:51|11.8653
01:07:52|11.9107
01:07:53|11.9848
01:07:55|12.0238
01:07:56|12.0232
01:07:58|12.023
01:07:58|12.0362
01:07:59|12.0985
01:08:01|12.1403
01:08:02|12.1404
01:08:03|12.2678
01:08:04|12.2509
01:08:05|12.2551
01:08:06|12.2426
01:08:07|12.2379
01:08:08|12.3121
01:08:09|12.2625
01:08:10|12.3181
01:08:10|12.2929
01:08:12|12.3102
01:08:13|12.3088
01:08:13|12.216
01:08:15|12.2151
01:08:16|12.2514
01:08:17|12.2847
01:08:18|12.2995
01:08:19|12.355
01:08:20|12.3157
01:08:21|12.3462
01:08:22|12.321
01:08:24|12.2816
01:08:24|12.278
01:08:25|12.1001
01:08:26|12.0617
01:08:27|12.
01:08:29|12.
01:08:29|12.
01:08:30|11.9994
01:08:31|12.0335
01:08:32|12.0476
01:08:34|12.0985
01:08:34|12.2095
01:08:35|12.203
01:08:36|12.2425
01:08:37|12.1642
01:08:38|12.0904
01:08:40|12.0901
01:08:40|12.1294
01:08:41|12.1384
01:08:42|12.1037
01:08:43|12.095
01:08:45|12.03
01:08:47|12.0423
01:08:48|12.02
01:08:50|12.026
01:08:51|12.0006
01:08:52|12.025
01:08:53|12.
01:08:54|12.
01:08:55|11.9712
01:09:02|11.8937
01:09:02|11.75
01:09:03|11.7618
01:09:04|11.7648
01:09:05|11.7762
01:09:06|11.712
01:09:08|11.7462
01:09:09|11.7463
01:09:10|11.7515
01:09:11|11.7217
01:09:12|11.7297
01:09:13|11.7153
01:09:14|11.7139
01:09:15|11.7461
01:09:16|11.7119
01:09:17|11.7219
01:09:19|11.6781
01:09:19|11.6404
01:09:21|11.6408
01:09:22|11.6326
01:09:23|11.5848
01:09:24|11.6029
01:09:24|11.5422
01:09:26|11.511
01:09:27|11.5001
01:09:28|11.5047
01:09:29|11.5
01:09:29|11.5
01:09:31|11.5325
01:09:32|11.444
01:09:33|11.371
01:09:34|11.3174
01:09:35|11.2627
01:09:36|11.2861
01:09:37|11.2615
01:09:38|11.2532
01:09:39|11.04
01:09:40|11.
01:09:41|11.0348
01:09:42|11.
01:09:42|11.0874
01:09:44|11.
01:09:46|10.99
01:09:47|10.984
01:09:49|10.88
01:09:50|10.8724
01:09:52|10.8549
01:09:52|10.9462
01:09:53|11.031
01:09:54|10.9999
01:09:56|11.0366
01:09:56|11.0587
01:09:57|10.999
01:09:58|11.0073
01:09:59|11.0045
01:10:01|11.0352
01:10:02|11.0745
01:10:03|11.0912
01:10:04|11.0825
01:10:04|11.0832
01:10:06|11.0827
01:10:06|11.0918
01:10:08|11.0826
01:10:08|11.0801
01:10:10|11.1175
01:10:11|11.1405
01:10:12|11.104
01:10:13|11.1321
01:10:14|11.1222
01:10:15|11.1133
01:10:15|11.0919
01:10:17|11.0919
01:10:17|11.0919
01:10:18|11.0499
01:10:19|11.0745
01:10:21|11.11
01:10:22|11.1625
01:10:23|11.2426
01:10:24|11.2921
01:10:25|11.2717
01:10:25|11.2724
01:10:27|11.2771
01:10:28|11.2581
01:10:29|11.2798
01:10:30|11.2299
01:10:31|11.0675
01:10:32|11.1589
01:10:33|11.2819
01:10:34|11.2919
01:10:35|11.304
01:10:36|11.146
01:10:36|10.804
01:10:38|10.6
01:10:39|10.5566
01:10:40|10.5
01:10:41|10.4815
01:10:42|10.6627
01:10:42|10.7478
01:10:44|10.744
01:10:45|10.7268
01:10:47|10.6271
01:10:48|10.5939
01:10:49|10.5784
01:10:51|10.589
01:10:52|10.5693
01:10:53|10.5394
01:10:54|10.506
01:10:56|10.5
01:10:57|10.5219
01:10:58|10.5226
01:10:59|10.5
01:11:00|10.4657
01:11:02|10.4889
01:11:02|10.4476
01:11:04|10.4282
01:11:04|10.3723
01:11:06|10.3519
01:11:07|10.2691
01:11:08|10.2437
01:11:09|10.2465
01:11:10|10.2769
01:11:11|10.2
01:11:12|10.2522
01:11:13|10.2522
01:11:14|10.2621
01:11:15|10.2727
01:11:16|10.3103
01:11:16|10.2869
01:11:19|10.2633
01:11:19|10.2722
01:11:20|10.271
01:11:21|10.292
01:11:22|10.2906
01:11:23|10.2762
01:11:24|10.3
01:11:25|10.2954
01:11:26|10.3
01:11:27|10.3002
01:11:28|10.3225
01:11:29|10.31
01:11:30|10.3249
01:11:31|10.3044
01:11:32|10.3124
01:11:33|10.31
01:11:34|10.3185
01:11:35|10.3001
01:11:36|10.3184
01:11:37|10.3221
01:11:38|10.3202
01:11:39|10.3683
01:11:40|10.378
01:11:41|10.4361
01:11:42|10.4757
01:11:43|10.5089
01:11:44|10.5725
01:11:45|10.594
01:11:47|10.5723
01:11:49|10.585
01:11:50|10.5612
01:11:52|10.5479
01:11:53|10.4626
01:11:55|10.34
01:11:55|10.34
01:11:56|10.3436
01:11:57|10.3574
01:11:58|10.3094
01:12:00|10.3074
01:12:01|10.3007
01:12:02|10.3
01:12:03|10.3216
01:12:04|10.3372
01:12:05|10.3368
01:12:06|10.3119
01:12:07|10.3006
01:12:08|10.3058
01:12:09|10.3005
01:12:10|10.3007
01:12:11|10.2868
01:12:12|10.2567
01:12:13|10.1224
01:12:14|10.1111
01:12:15|10.1143
01:12:16|10.1149
01:12:17|10.1009
01:12:18|10.1
01:12:19|10.1016
01:12:20|10.0818
01:12:21|10.0094
01:12:22|10.
01:12:23|10.0094
01:12:24|10.
01:12:25|10.
01:12:26|9.9989
01:12:27|10.
01:12:28|10.0288
01:12:29|10.0459
01:12:30|10.0306
01:12:31|10.004
01:12:32|10.0013
01:12:33|9.9677
01:12:34|9.9984
01:12:35|9.8694
01:12:36|9.8708
01:12:37|9.8245
01:12:38|9.8478
01:12:39|9.9
01:12:40|9.8912
01:12:41|9.8176
01:12:42|9.8762
01:12:43|9.8011
01:12:44|9.7907
01:12:45|9.7907
01:12:46|9.799
01:12:48|9.7709
01:12:49|9.7239
01:12:50|9.6431
01:12:52|9.6398
01:12:53|9.6182
01:12:54|9.6266
01:12:55|9.6254
01:12:57|9.6601
01:12:59|9.6876
01:12:59|9.7804
01:13:00|9.7851
01:13:01|9.8069
01:13:02|9.8048
01:13:03|9.8681
01:13:04|9.8844
01:13:05|9.8786
01:13:06|9.8504
01:13:07|9.9012
01:13:08|9.8775
01:13:09|9.8744
01:13:10|9.8997
01:13:11|9.8413
01:13:12|9.8389
01:13:13|9.8876
01:13:15|9.8511
01:13:15|9.893
01:13:17|9.8821
01:13:17|9.9248
01:13:18|9.9311
01:13:20|9.9
01:13:20|9.8534
01:13:21|9.8376
01:13:22|9.8077
01:13:24|9.8751
01:13:25|9.8448
01:13:26|9.8226
01:13:27|9.7915
01:13:28|9.7002
01:13:29|9.7
01:13:30|9.6085
01:13:31|9.6861
01:13:32|9.7
01:13:33|9.7347
01:13:34|9.7205
01:13:35|9.9149
01:13:36|9.768
01:13:37|9.8673
01:13:38|9.8134
01:13:39|9.8574
01:13:40|9.7893
01:13:41|10.0042
01:13:42|10.0392
01:13:43|10.0418
01:13:44|10.0499
01:13:45|10.0304
01:13:46|10.0273
01:13:47|10.
01:13:48|10.021
01:13:50|10.0417
01:13:51|10.1219
01:13:53|10.0929
01:13:54|10.1053
01:13:55|10.0993
01:13:57|10.1789
01:13:58|10.2107
01:13:59|10.179
01:14:00|10.1787
01:14:01|10.179
01:14:02|10.1605
01:14:04|10.1879
01:14:05|10.3002
01:14:06|10.3261
01:14:07|10.2914
01:14:08|10.3456
01:14:09|10.3192
01:14:10|10.333
01:14:11|10.3332
01:14:12|10.35
01:14:13|10.3789
01:14:14|10.3764
01:14:15|10.3533
01:14:16|10.2911
01:14:18|10.4042
01:14:19|10.3632
01:14:20|10.5363
01:14:21|10.4952
01:14:22|10.4524
01:14:23|10.4787
01:14:24|10.4563
01:14:25|10.5009
01:14:26|10.5162
01:14:27|10.5482
01:14:29|10.5412
01:14:29|10.4814
01:14:31|10.5094
01:14:32|10.4739
01:14:32|10.5249
01:14:33|10.5157
01:14:34|10.4989
01:14:36|10.4595
01:14:37|10.4862
01:14:38|10.4996
01:14:39|10.4916
01:14:40|10.4613
01:14:41|10.4839
01:14:42|10.4881
01:14:43|10.3308
01:14:44|10.2201
01:14:45|10.119
01:14:46|10.0498
01:14:47|10.06
01:14:48|10.088
01:14:49|10.1305
01:14:51|10.166
01:14:52|10.1439
01:14:54|10.1102
01:14:55|10.0861
01:14:57|10.073
01:14:58|10.0652
01:14:59|10.059
01:15:01|10.0167
01:15:01|10.0458
01:15:03|10.0422
01:15:03|10.0471
01:15:05|10.0471
01:15:06|10.0467
01:15:07|10.1291
01:15:08|10.2015
01:15:09|10.2135
01:15:10|10.2337
01:15:11|10.1899
01:15:12|10.1744
01:15:13|10.1646
01:15:14|10.1956
01:15:15|10.1583
01:15:16|10.2081
01:15:17|10.1709
01:15:18|10.1762
01:15:19|10.1763
01:15:20|10.2833
01:15:21|10.2277
01:15:22|10.2635
01:15:24|10.2321
01:15:24|10.2027
01:15:25|10.14
01:15:26|10.1505
01:15:27|10.0851
01:15:28|10.0838
01:15:29|10.047
01:15:30|10.0579
01:15:31|10.0591
01:15:32|10.0543
01:15:34|10.0875
01:15:34|10.1318
01:15:35|10.1536
01:15:36|10.1216
01:15:37|10.1009
01:15:39|10.0756
01:15:40|10.0892
01:15:40|10.0856
01:15:41|10.1114
01:15:43|10.1085
01:15:44|10.1615
01:15:44|10.1578
01:15:45|10.1643
01:15:46|10.1344
01:15:48|10.164
01:15:48|10.15
01:15:50|10.1667
01:15:51|10.0997
01:15:53|10.167
01:15:54|10.1532
01:15:54|10.1061
01:15:56|10.1122
01:15:58|10.1827
01:15:59|10.1893
01:16:00|10.2316
01:16:01|10.1112
01:16:02|10.1515
01:16:03|10.1477
01:16:03|10.1106
01:16:04|10.2629
01:16:06|10.2205
01:16:07|10.2421
01:16:08|10.3035
01:16:09|10.34
01:16:10|10.0978
01:16:11|10.0886
01:16:12|10.0851
01:16:12|10.0475
01:16:14|10.0378
01:16:15|10.
01:16:16|9.9217
01:16:17|9.8573
01:16:18|9.874
01:16:19|9.8408
01:16:20|9.9327
01:16:21|9.9658
01:16:21|9.9954
01:16:23|9.9907
01:16:24|9.948
01:16:25|9.9487
01:16:26|9.9579
01:16:27|10.
01:16:28|9.9815
01:16:29|10.029
01:16:30|10.0978
01:16:30|10.0618
01:16:32|10.0527
01:16:33|10.0288
01:16:34|10.0145
01:16:35|10.
01:16:36|9.9912
01:16:37|9.9818
01:16:38|9.9821
01:16:41|9.9727
01:16:42|10.0123
01:16:42|10.035
01:16:43|10.0458
01:16:45|10.0527
01:16:45|10.05
01:16:47|10.0833
01:16:48|10.0832
01:16:49|10.037
01:16:50|10.0171
01:16:50|10.0352
01:16:52|10.0021
01:16:54|10.0257
01:16:55|10.0229
01:16:57|9.9659
01:16:58|9.8718
01:16:59|9.8671
01:17:00|9.8728
01:17:01|9.8789
01:17:02|9.85
01:17:03|9.8671
01:17:04|9.8536
01:17:05|9.8102
01:17:06|9.8
01:17:07|9.8254
01:17:08|9.8
01:17:09|9.8
01:17:10|9.7912
01:17:11|9.7682
01:17:12|9.7416
01:17:13|9.7662
01:17:14|9.7662
01:17:15|9.7355
01:17:16|9.7376
01:17:17|9.7207
01:17:18|9.69
01:17:19|9.6968
01:17:20|9.6811
01:17:22|9.6301
01:17:23|9.6333
01:17:23|9.6053
01:17:24|9.5701
01:17:25|9.5697
01:17:26|9.5687
01:17:28|9.5894
01:17:29|9.5782
01:17:30|9.5543
01:17:30|9.5488
01:17:32|9.52
01:17:33|9.5057
01:17:34|9.5035
01:17:35|9.4484
01:17:36|9.4215
01:17:36|9.4411
01:17:37|9.4816
01:17:39|9.5301
01:17:40|9.5662
01:17:40|9.5639
01:17:42|9.5598
01:17:43|9.5576
01:17:43|9.5
01:17:45|9.4908
01:17:46|9.4363
01:17:47|9.41
01:17:48|9.3
01:17:49|9.2454
01:17:50|9.2871
01:17:51|9.3
01:17:52|9.3153
01:17:54|9.229
01:17:54|9.2
01:17:56|9.149
01:17:57|9.1332
01:17:59|9.1578
01:17:59|9.2279
01:18:00|9.2925
01:18:01|9.2966
01:18:03|9.3266
01:18:03|9.3141
01:18:05|9.3877
01:18:06|9.4225
01:18:07|9.4217
01:18:08|9.3852
01:18:09|9.386
01:18:11|9.34
01:18:11|9.3501
01:18:13|9.3431
01:18:14|9.3317
01:18:14|9.3562
01:18:15|9.3744
01:18:17|9.369
01:18:18|9.3743
01:18:19|9.3743
01:18:19|9.3957
01:18:20|9.429
01:18:22|9.4527
01:18:23|9.4758
01:18:24|9.4759
01:18:25|9.4655
01:18:26|9.456
01:18:27|9.4701
01:18:28|9.4845
01:18:29|9.4734
01:18:30|9.521
01:18:31|9.5213
01:18:32|9.512
01:18:33|9.5181
01:18:34|9.5301
01:18:34|9.5
01:18:37|9.4846
01:18:37|9.54
01:18:38|9.5448
01:18:39|9.5567
01:18:40|9.5551
01:18:41|9.5301
01:18:42|9.5563
01:18:43|9.55
01:18:45|9.5475
01:18:45|9.5479
01:18:46|9.5567
01:18:47|9.5589
01:18:48|9.566
01:18:50|9.5605
01:18:50|9.5744
01:18:52|9.5584
01:18:52|9.5274
01:18:54|9.5002
01:18:55|9.4893
01:18:56|9.4959
01:18:58|9.454
01:18:59|9.4391
01:19:00|9.4537
01:19:01|9.4419
01:19:02|9.4409
01:19:03|9.4413
01:19:05|9.4752
01:19:07|9.4585
01:19:07|9.5
01:19:08|9.5263
01:19:09|9.5666
01:19:10|9.5984
01:19:12|9.623
01:19:13|9.6077
01:19:14|9.5882
01:19:15|9.5862
01:19:16|9.5793
01:19:18|9.6051
01:19:18|9.6169
01:19:20|9.6214
01:19:21|9.6241
01:19:22|9.6387
01:19:23|9.6537
01:19:24|9.6585
01:19:25|9.6592
01:19:25|9.6834
01:19:27|9.7311
01:19:28|9.7487
01:19:28|9.7568
01:19:29|9.757
01:19:31|9.784
01:19:32|9.7899
01:19:33|9.77
01:19:34|9.7749
01:19:35|9.7909
01:19:36|9.7421
01:19:36|9.7421
01:19:38|9.714
01:19:39|9.6938
01:19:40|9.683
01:19:41|9.7485
01:19:42|9.748
01:19:43|9.8
01:19:43|9.8
01:19:46|9.8
01:19:47|9.8372
01:19:48|9.8462
01:19:49|9.8729
01:19:50|9.8942
01:19:51|9.8785
01:19:52|9.8675
01:19:52|9.8635
01:19:54|9.8378
01:19:55|9.8251
01:19:57|9.7638
01:19:58|9.7554
01:19:59|9.745
01:20:00|9.7413
01:20:02|9.6848
01:20:03|9.6454
01:20:05|9.6612
01:20:05|9.7033
01:20:07|9.7112
01:20:08|9.7189
01:20:09|9.7425
01:20:10|9.745
01:20:11|9.7136
01:20:12|9.6767
01:20:13|9.7147
01:20:14|9.7137
01:20:16|9.7676
01:20:17|9.7616
01:20:17|9.792
01:20:19|9.825
01:20:20|9.8
01:20:21|9.8
01:20:22|9.8
01:20:23|9.8524
01:20:25|9.8636
01:20:26|9.8762
01:20:27|9.893
01:20:27|9.893
01:20:29|9.8996
01:20:29|9.9259
01:20:30|9.8904
01:20:31|9.9338
01:20:33|9.9293
01:20:34|9.9573
01:20:34|9.9803
01:20:36|9.9736
01:20:36|9.9395
01:20:37|9.901
01:20:38|9.9041
01:20:40|9.9876
01:20:40|9.9445
01:20:41|9.94
01:20:42|9.9931
01:20:43|10.0179
01:20:44|10.0969
01:20:45|10.0388
01:20:46|10.01
01:20:47|10.0382
01:20:49|10.017
01:20:49|10.0424
01:20:51|10.0001
01:20:51|10.0266
01:20:53|10.0218
01:20:53|10.017
01:20:55|9.9531
01:20:56|9.904
01:20:57|9.9404
01:20:59|9.9026
01:21:00|9.9039
01:21:01|9.9029
01:21:03|9.9001
01:21:04|9.9012
01:21:04|9.9
01:21:06|9.9404
01:21:07|9.9395
01:21:09|9.9497
01:21:09|9.9996
01:21:11|9.9623
01:21:11|10.
01:21:14|10.0181
01:21:15|10.04
01:21:15|10.037
01:21:17|10.039
01:21:18|10.0511
01:21:19|10.0487
01:21:20|10.0996
01:21:21|10.0788
01:21:22|10.0495
01:21:23|10.0216
01:21:25|9.9935
01:21:25|9.9927
01:21:26|9.9813
01:21:27|9.944
01:21:28|9.9282
01:21:29|9.8646
01:21:30|10.0034
01:21:31|10.
01:21:32|9.9475
01:21:33|9.911
01:21:34|9.9024
01:21:35|10.0741
01:21:36|10.0781
01:21:38|10.09
01:21:39|10.1627
01:21:40|10.1579
01:21:41|10.111
01:21:42|10.1058
01:21:43|10.0998
01:21:44|10.09
01:21:45|10.1062
01:21:46|10.1
01:21:46|10.1297
01:21:48|10.1343
01:21:49|10.1311
01:21:50|10.1613
01:21:51|10.1114
01:21:52|10.1
01:21:53|10.1089
01:21:54|10.0741
01:21:54|10.0808
01:21:55|10.01
01:21:58|9.9993
01:22:00|10.0008
01:22:01|9.9901
01:22:02|10.0225
01:22:03|10.0096
01:22:04|10.
01:22:05|10.0104
01:22:07|9.99
01:22:08|9.9531
01:22:09|10.013
01:22:10|10.018
01:22:11|9.95
01:22:12|9.95
01:22:13|9.9594
01:22:14|9.9847
01:22:15|9.997
01:22:16|9.9869
01:22:17|9.95
01:22:18|9.9585
01:22:20|9.9957
01:22:21|10.005
01:22:21|10.0141
01:22:23|10.0589
01:22:23|10.0294
01:22:25|10.011
01:22:26|10.0438
01:22:26|9.9999
01:22:27|10.002
01:22:28|9.9957
01:22:30|9.9836
01:22:30|9.9563
01:22:32|9.952
01:22:32|9.9041
01:22:34|9.9
01:22:35|9.8908
01:22:37|9.8698
01:22:37|9.8417
01:22:39|9.857
01:22:40|9.83
01:22:41|9.8507
01:22:42|9.8552
01:22:42|9.8001
01:22:44|9.8
01:22:45|9.7467
01:22:45|9.71
01:22:47|9.7101
01:22:47|9.71
01:22:48|9.7104
01:22:49|9.7443
01:22:51|9.8144
01:22:51|9.772
01:22:52|9.785
01:22:54|9.7691
01:22:55|9.701
01:22:56|9.7032
01:22:56|9.6996
01:22:57|9.68
01:22:59|9.6617
01:23:01|9.6597
01:23:01|9.6026
01:23:03|9.6123
01:23:04|9.63
01:23:05|9.6419
01:23:06|9.6728
01:23:07|9.6935
01:23:08|9.7188
01:23:09|9.7187
01:23:10|9.7193
01:23:11|9.7359
01:23:12|9.7443
01:23:13|9.7629
01:23:14|9.7887
01:23:15|9.7941
01:23:16|9.7586
01:23:17|9.747
01:23:19|9.7545
01:23:19|9.7659
01:23:20|9.7688
01:23:21|9.7756
01:23:22|9.7722
01:23:23|9.7685
01:23:24|9.7826
01:23:25|9.8126
01:23:26|9.8431
01:23:27|9.8729
01:23:28|9.8991
01:23:29|9.8984
01:23:31|9.9304
01:23:31|9.904
01:23:32|9.9532
01:23:33|9.9261
01:23:34|9.8997
01:23:36|9.8887
01:23:36|9.8985
01:23:37|9.8928
01:23:38|9.8483
01:23:39|9.8341
01:23:41|9.8126
01:23:41|9.8113
01:23:42|9.8046
01:23:43|9.8558
01:23:44|9.8367
01:23:46|9.8531
01:23:46|9.8411
01:23:47|9.859
01:23:48|9.8506
01:23:49|9.8871
01:23:50|9.8621
01:23:52|9.8631
01:23:52|9.9082
01:23:53|9.8884
01:23:54|9.8871
01:23:55|9.8813
01:23:56|9.8695
01:23:57|9.8695
01:23:59|9.8695
01:24:01|9.8768
01:24:02|9.9
01:24:02|9.9
01:24:04|9.93
01:24:05|9.922
01:24:06|9.9537
01:24:07|9.9999
01:24:08|10.0137
01:24:09|10.0099
01:24:10|10.0414
01:24:12|10.1
01:24:13|10.0639
01:24:14|10.0653
01:24:15|10.1091
01:24:16|10.1401
01:24:17|10.1447
01:24:18|10.1612
01:24:19|10.163
01:24:20|10.1892
01:24:20|10.1955
01:24:22|10.1794
01:24:23|10.1001
01:24:24|10.22
01:24:25|10.25
01:24:26|10.294
01:24:27|10.318
01:24:28|10.432
01:24:29|10.4466
01:24:30|10.4138
01:24:31|10.3813
01:24:32|10.3445
01:24:33|10.5
01:24:34|10.52
01:24:35|10.5047
01:24:37|10.4178
01:24:38|10.5572
01:24:39|10.5775
01:24:40|10.5854
01:24:41|10.5658
01:24:42|10.5573
01:24:42|10.5584
01:24:44|10.5572
01:24:45|10.5572
01:24:45|10.5595
01:24:47|10.5572
01:24:48|10.5589
01:24:48|10.5573
01:24:50|10.5573
01:24:51|10.5
01:24:52|10.4032
01:24:52|10.3493
01:24:54|10.2407
01:24:55|10.2521
01:24:56|10.2894
01:24:57|10.3411
01:24:58|10.361
01:24:58|10.3848
01:25:00|10.5573
01:25:01|10.5602
01:25:03|10.5689
01:25:04|10.5696
01:25:06|10.56
01:25:07|10.4907
01:25:08|10.5536
01:25:09|10.5033
01:25:10|10.5598
01:25:11|10.5287
01:25:12|10.5321
01:25:13|10.5307
01:25:14|10.5147
01:25:15|10.4561
01:25:16|10.4021
01:25:17|10.385
01:25:18|10.3565
01:25:19|10.3002
01:25:21|10.3269
01:25:21|10.4033
01:25:22|10.429
01:25:23|10.4425
01:25:25|10.4296
01:25:26|10.5122
01:25:27|10.4472
01:25:27|10.4204
01:25:28|10.3737
01:25:30|10.3881
01:25:31|10.4299
01:25:32|10.4694
01:25:34|10.5436
01:25:34|10.5238
01:25:36|10.6288
01:25:36|10.6467
01:25:37|10.6316
01:25:39|10.5499
01:25:39|10.4885
01:25:40|10.4484
01:25:42|10.4308
01:25:43|10.4286
01:25:44|10.4577
01:25:44|10.4713
01:25:45|10.4826
01:25:46|10.4993
01:25:48|10.499
01:25:48|10.487
01:25:49|10.5
01:25:51|10.4192
01:25:51|10.419
01:25:52|10.4336
01:25:54|10.4266
01:25:54|10.44
01:25:56|10.4168
01:25:57|10.4122
01:25:58|10.4117
01:25:59|10.4068
01:26:00|10.4477
01:26:02|10.394
01:26:03|10.3859
01:26:04|10.3684
01:26:05|10.3654
01:26:06|10.3335
01:26:07|10.363
01:26:08|10.3412
01:26:09|10.3325
01:26:11|10.3043
01:26:11|10.276
01:26:13|10.2701
01:26:14|10.2676
01:26:15|10.2843
01:26:16|10.2997
01:26:17|10.32
01:26:18|10.35
01:26:19|10.3277
01:26:20|10.3515
01:26:21|10.3097
01:26:22|10.2926
01:26:23|10.2649
01:26:24|10.2522
01:26:25|10.2573
01:26:26|10.2261
01:26:27|10.2455
01:26:28|10.2538
01:26:29|10.2778
01:26:31|10.3664
01:26:32|10.3955
01:26:33|10.392
01:26:34|10.3729
01:26:35|10.3549
01:26:36|10.3524
01:26:37|10.3307
01:26:38|10.3387
01:26:39|10.3127
01:26:40|10.3419
01:26:41|10.3163
01:26:42|10.324
01:26:43|10.3079
01:26:44|10.2971
01:26:45|10.3
01:26:46|10.2922
01:26:47|10.2843
01:26:48|10.3005
01:26:49|10.3044
01:26:50|10.3337
01:26:51|10.3305
01:26:52|10.3235
01:26:53|10.3115
01:26:54|10.2913
01:26:55|10.2809
01:26:56|10.3067
01:26:57|10.289
01:26:58|10.3
01:26:59|10.3
01:27:00|10.3182
01:27:01|10.3259
01:27:03|10.4209
01:27:04|10.4593
01:27:05|10.4643
01:27:07|10.4659
01:27:07|10.4561
01:27:09|10.4162
01:27:11|10.4069
01:27:11|10.464
01:27:12|10.424
01:27:13|10.4144
01:27:14|10.4001
01:27:15|10.3629
01:27:17|10.4035
01:27:18|10.4057
01:27:19|10.4596
01:27:20|10.5184
01:27:21|10.4541
01:27:22|10.4277
01:27:23|10.423
01:27:24|10.3773
01:27:25|10.3996
01:27:26|10.3938
01:27:27|10.3917
01:27:28|10.39
01:27:29|10.3874
01:27:30|10.3609
01:27:31|10.3529
01:27:32|10.366
01:27:33|10.3137
01:27:34|10.2941
01:27:35|10.2883
01:27:36|10.2686
01:27:37|10.2809
01:27:39|10.2543
01:27:39|10.25
01:27:40|10.3052
01:27:41|10.3
01:27:42|10.3301
01:27:44|10.3301
01:27:44|10.3258
01:27:45|10.3201
01:27:46|10.3
01:27:47|10.3151
01:27:48|10.3
01:27:50|10.3001
01:27:50|10.3198
01:27:51|10.3097
01:27:52|10.3001
01:27:53|10.3001
01:27:54|10.2892
01:27:55|10.2981
01:27:56|10.2967
01:27:57|10.2965
01:27:58|10.2775
01:27:59|10.2775
01:28:01|10.2477
01:28:02|10.2244
01:28:03|10.2032
01:28:05|10.1554
01:28:05|10.0529
01:28:07|10.0201
01:28:09|10.067
01:28:09|10.0761
01:28:11|10.0953
01:28:11|10.0756
01:28:12|10.0817
01:28:14|10.15
01:28:15|10.1979
01:28:16|10.1849
01:28:17|10.1524
01:28:18|10.1652
01:28:19|10.15
01:28:20|10.1536
01:28:21|10.1534
01:28:22|10.15
01:28:23|10.1577
01:28:24|10.16
01:28:25|10.1535
01:28:26|10.1638
01:28:27|10.2212
01:28:28|10.2411
01:28:29|10.2187
01:28:31|10.2
01:28:31|10.2
01:28:33|10.1675
01:28:34|10.1176
01:28:35|10.0914
01:28:35|10.0713
01:28:37|10.0341
01:28:37|10.02
01:28:39|10.0094
01:28:39|10.
01:28:41|10.
01:28:41|10.007
01:28:43|10.
01:28:43|9.9658
01:28:45|9.91
01:28:46|9.9
01:28:47|9.9083
01:28:48|9.9229
01:28:49|9.954
01:28:50|9.9884
01:28:51|9.9995
01:28:52|10.0102
01:28:53|9.9873
01:28:53|9.9803
01:28:55|9.9555
01:28:56|9.9229
01:28:58|9.9108
01:28:58|9.93
01:28:59|9.9345
01:29:00|9.9376
01:29:01|9.9551
01:29:02|9.9742
01:29:04|9.9809
01:29:05|9.9815
01:29:06|9.981
01:29:07|9.9886
01:29:09|9.99
01:29:10|9.9991
01:29:10|9.9994
01:29:11|10.
01:29:13|10.019
01:29:14|10.0168
01:29:15|10.0271
01:29:16|10.0214
01:29:17|10.0198
01:29:19|10.0564
01:29:19|10.0347
01:29:20|10.0229
01:29:21|9.9793
01:29:22|9.9538
01:29:23|9.9563
01:29:24|9.9106
01:29:26|9.9003
01:29:26|9.9001
01:29:28|9.86
01:29:29|9.8692
01:29:30|9.855
01:29:31|9.8585
01:29:32|9.8677
01:29:33|9.8
01:29:34|9.7839
01:29:35|9.7841
01:29:35|9.766
01:29:37|9.7018
01:29:39|9.714
01:29:39|9.7502
01:29:41|9.7741
01:29:42|9.7771
01:29:43|9.7894
01:29:44|9.8418
01:29:45|9.828
01:29:46|9.797
01:29:47|9.7937
01:29:47|9.7924
01:29:49|9.7946
01:29:50|9.7854
01:29:50|9.8084
01:29:52|9.814
01:29:52|9.8097
01:29:54|9.7826
01:29:54|9.7767
01:29:56|9.778
01:29:57|9.778
01:29:58|9.7541
01:29:59|9.7552
01:30:00|9.7671
01:30:01|9.6901
01:30:02|9.6316
01:30:03|9.606
01:30:03|9.6
01:30:05|9.6045
01:30:07|9.6056
01:30:08|9.6056
01:30:09|9.6187
01:30:11|9.6248
01:30:12|9.6543
01:30:13|9.6438
01:30:14|9.6327
01:30:15|9.6984
01:30:16|9.7091
01:30:16|9.6969
01:30:18|9.7041
01:30:19|9.7065
01:30:20|9.7034
01:30:21|9.6693
01:30:22|9.6433
01:30:23|9.6306
01:30:24|9.6001
01:30:25|9.7
01:30:26|9.7011
01:30:27|9.7394
01:30:28|9.7555
01:30:29|9.7615
01:30:30|9.7767
01:30:31|9.7491
01:30:32|9.7351
01:30:33|9.7409
01:30:34|9.7137
01:30:34|9.7008
01:30:36|9.7047
01:30:37|9.7008
01:30:38|9.6683
01:30:39|9.62
01:30:40|9.624
01:30:41|9.6
01:30:42|9.6042
01:30:43|9.6
01:30:44|9.6058
01:30:45|9.6162
01:30:46|9.611
01:30:47|9.619
01:30:48|9.6002
01:30:50|9.6242
01:30:51|9.6001
01:30:51|9.548
01:30:52|9.4734
01:30:53|9.4836
01:30:55|9.4513
01:30:55|9.4838
01:30:57|9.4692
01:30:58|9.524
01:30:58|9.5336
01:30:59|9.5032
01:31:00|9.5282
01:31:01|9.5397
01:31:02|9.4979
01:31:03|9.5059
01:31:05|9.4996
01:31:06|9.4433
01:31:08|9.4648
01:31:09|9.4266
01:31:11|9.3975
01:31:11|9.3684
01:31:12|9.3201
01:31:13|9.3196
01:31:14|9.3
01:31:15|9.2883
01:31:16|9.3005
01:31:17|9.2751
01:31:18|9.2101
01:31:19|9.2062
01:31:20|9.2
01:31:22|9.2186
01:31:23|9.2362
01:31:24|9.2847
01:31:25|9.3504
01:31:27|9.3329
01:31:28|9.3567
01:31:29|9.3582
01:31:30|9.3995
01:31:31|9.4065
01:31:32|9.4163
01:31:33|9.438
01:31:34|9.453
01:31:35|9.4528
01:31:35|9.4413
01:31:37|9.4342
01:31:38|9.4161
01:31:39|9.4137
01:31:40|9.3749
01:31:41|9.3904
01:31:42|9.3334
01:31:43|9.3198
01:31:44|9.2865
01:31:45|9.2549
01:31:46|9.2555
01:31:47|9.2532
01:31:48|9.2678
01:31:49|9.2701
01:31:50|9.2866
01:31:51|9.2527
01:31:52|9.2196
01:31:53|9.2
01:31:54|9.164
01:31:55|9.1055
01:31:56|9.1225
01:31:57|9.0999
01:31:58|9.0845
01:31:59|9.044
01:32:00|9.0508
01:32:01|9.0537
01:32:02|9.095
01:32:03|9.1
01:32:05|9.1388
01:32:05|9.1601
01:32:07|9.1577
01:32:09|9.2289
01:32:09|9.2517
01:32:11|9.28
01:32:13|9.2653
01:32:14|9.2489
01:32:15|9.2753
01:32:16|9.2309
01:32:18|9.3
01:32:18|9.2951
01:32:19|9.3
01:32:20|9.2942
01:32:21|9.2764
01:32:22|9.2838
01:32:24|9.3005
01:32:25|9.2976
01:32:26|9.349
01:32:27|9.3625
01:32:28|9.3821
01:32:29|9.4122
01:32:30|9.3857
01:32:31|9.3979
01:32:32|9.4079
01:32:33|9.3357
01:32:34|9.3084
01:32:35|9.2764
01:32:36|9.2753
01:32:37|9.299
01:32:38|9.2545
01:32:39|9.2797
01:32:40|9.2725
01:32:41|9.1936
01:32:42|9.1704
01:32:43|9.18
01:32:44|9.1703
01:32:45|9.1841
01:32:46|9.1895
01:32:47|9.182
01:32:48|9.1667
01:32:49|9.1854
01:32:49|9.2468
01:32:51|9.2547
01:32:51|9.3
01:32:53|9.289
01:32:53|9.2889
01:32:55|9.2703
01:32:56|9.2565
01:32:57|9.1986
01:32:57|9.1422
01:32:59|9.1366
01:33:00|9.1371
01:33:01|9.1198
01:33:01|9.0982
01:33:03|9.0799
01:33:04|9.0577
01:33:05|9.0426
01:33:06|9.019
01:33:07|9.0191
01:33:09|9.0089
01:33:10|9.
01:33:11|9.0501
01:33:12|9.06
01:33:13|9.0575
01:33:15|9.1067
01:33:16|9.1951
01:33:17|9.228
01:33:18|9.2431
01:33:19|9.2297
01:33:20|9.1771
01:33:20|9.1771
01:33:22|9.1771
01:33:23|9.1609
01:33:24|9.1091
01:33:24|9.1166
01:33:26|9.0959
01:33:26|9.0731
01:33:28|9.0612
01:33:28|9.019
01:33:30|8.9904
01:33:31|8.9868
01:33:32|8.9336
01:33:33|8.9847
01:33:33|9.003
01:33:34|9.
01:33:36|9.0439
01:33:37|9.0465
01:33:38|9.0022
01:33:39|8.9604
01:33:40|8.9
01:33:41|8.8801
01:33:41|8.8988
01:33:43|8.8699
01:33:44|8.8963
01:33:45|8.9049
01:33:46|8.913
01:33:47|8.895
01:33:48|8.8864
01:33:49|8.8139
01:33:50|8.8001
01:33:50|8.7914
01:33:52|8.77
01:33:53|8.7542
01:33:54|8.7533
01:33:55|8.9081
01:33:56|8.8896
01:33:57|8.8982
01:33:57|8.882
01:33:59|8.9366
01:34:00|8.9729
01:34:01|8.9614
01:34:03|8.9598
01:34:03|8.9787
01:34:04|8.9387
01:34:05|8.9541
01:34:06|8.9762
01:34:07|8.908
01:34:09|9.0394
01:34:11|9.0911
01:34:12|9.0732
01:34:14|9.0485
01:34:14|8.9969
01:34:15|8.9873
01:34:16|8.9729
01:34:18|8.9725
01:34:18|8.9953
01:34:20|9.035
01:34:21|9.0181
01:34:22|9.0424
01:34:24|8.9794
01:34:24|8.9616
01:34:26|8.9
01:34:27|8.9376
01:34:28|8.9589
01:34:29|8.9907
01:34:30|8.9885
01:34:31|8.962
01:34:32|8.9739
01:34:33|8.9376
01:34:34|8.9086
01:34:35|8.8841
01:34:36|8.9724
01:34:38|9.0163
01:34:39|9.0939
01:34:40|9.0797
01:34:42|9.0407
01:34:42|9.16
01:34:44|9.0908
01:34:44|9.1572
01:34:45|9.091
01:34:46|9.0628
01:34:47|9.0494
01:34:48|8.9897
01:34:50|8.9795
01:34:50|9.0078
01:34:51|9.1
01:34:52|9.0533
01:34:54|9.0725
01:34:54|9.0988
01:34:55|9.0635
01:34:56|9.0972
01:34:57|9.1243
01:34:59|9.1431
01:34:59|9.1622
01:35:00|9.1976
01:35:01|9.1889
01:35:02|9.1822
01:35:03|9.2052
01:35:04|9.228
01:35:05|9.2622
01:35:06|9.2
01:35:07|9.2309
01:35:08|9.2
01:35:10|9.2001
01:35:12|9.2109
01:35:12|9.2089
01:35:14|9.216
01:35:15|9.2
01:35:16|9.1767
01:35:17|9.14
01:35:19|9.1469
01:35:21|9.1512
01:35:21|9.1626
01:35:22|9.183
01:35:23|9.1799
01:35:24|9.198
01:35:25|9.1788
01:35:26|9.2
01:35:27|9.2061
01:35:28|9.2108
01:35:29|9.2109
01:35:30|9.2188
01:35:32|9.2364
01:35:33|9.2495
01:35:34|9.2362
01:35:35|9.2297
01:35:36|9.1914
01:35:37|9.2103
01:35:38|9.2208
01:35:39|9.2555
01:35:40|9.3
01:35:42|9.2833
01:35:43|9.2846
01:35:44|9.2915
01:35:45|9.3047
01:35:45|9.3092
01:35:47|9.3091
01:35:48|9.3
01:35:49|9.3005
01:35:50|9.2592
01:35:51|9.2216
01:35:52|9.15
01:35:53|9.1755
01:35:54|9.1854
01:35:55|9.2
01:35:55|9.181
01:35:57|9.2205
01:35:58|9.2214
01:35:59|9.2296
01:36:00|9.2345
01:36:01|9.2344
01:36:02|9.246
01:36:03|9.2532
01:36:04|9.2709
01:36:05|9.2941
01:36:06|9.3007
01:36:07|9.3083
01:36:08|9.3031
01:36:09|9.2624
01:36:10|9.2756
01:36:11|9.2888
01:36:13|9.2958
01:36:14|9.2828
01:36:15|9.2883
01:36:16|9.2859
01:36:17|9.2659
01:36:18|9.2532
01:36:19|9.2507
01:36:20|9.1854
01:36:21|9.1482
01:36:22|9.1256
01:36:23|9.1019
01:36:23|9.1208
01:36:25|9.122
01:36:27|9.1195
01:36:27|9.1323
01:36:29|9.1502
01:36:30|9.1423
01:36:31|9.1584
01:36:32|9.1518
01:36:33|9.1533
01:36:33|9.2063
01:36:35|9.2002
01:36:36|9.2108
01:36:37|9.2003
01:36:38|9.2
01:36:39|9.1898
01:36:39|9.1713
01:36:41|9.1409
01:36:42|9.0967
01:36:43|9.0861
01:36:44|9.096
01:36:45|9.0738
01:36:46|9.0914
01:36:47|9.0773
01:36:47|9.0999
01:36:49|9.1004
01:36:50|9.1182
01:36:53|9.121
01:36:53|9.053
01:36:54|9.001
01:36:55|8.9798
01:36:56|8.9269
01:36:57|8.9211
01:36:58|8.9343
01:36:59|8.9596
01:37:00|8.9813
01:37:01|8.9952
01:37:03|8.9853
01:37:04|9.
01:37:04|9.007
01:37:05|9.0039
01:37:06|9.0117
01:37:08|9.0032
01:37:08|9.0088
01:37:10|9.0043
01:37:10|9.0033
01:37:13|9.0111
01:37:14|9.008
01:37:15|9.02
01:37:16|9.0315
01:37:17|9.0909
01:37:18|9.0746
01:37:19|9.0999
01:37:20|9.1087
01:37:21|9.1296
01:37:22|9.1651
01:37:24|9.116
01:37:25|9.1263
01:37:26|9.1
01:37:27|9.0892
01:37:28|9.0431
01:37:30|9.0277
01:37:30|9.0268
01:37:32|9.0253
01:37:33|9.0321
01:37:34|9.0467
01:37:35|9.0523
01:37:36|9.0839
01:37:37|9.1274
01:37:38|9.1108
01:37:39|9.1108
01:37:40|9.1003
01:37:41|9.1001
01:37:42|9.0745
01:37:43|9.0474
01:37:44|9.0032
01:37:45|9.0032
01:37:46|9.0033
01:37:47|9.
01:37:48|9.0116
01:37:49|8.9554
01:37:50|8.9266
01:37:51|8.9
01:37:52|8.9185
01:37:53|8.9258
01:37:54|8.9282
01:37:55|8.9253
01:37:56|8.92
01:37:57|8.9518
01:37:58|8.9016
01:37:59|8.9534
01:38:00|8.966
01:38:01|9.022
01:38:02|9.0508
01:38:03|9.0448
01:38:04|9.041
01:38:05|9.0201
01:38:06|9.02
01:38:07|9.02
01:38:08|9.0003
01:38:09|9.0071
01:38:10|8.9905
01:38:11|8.9534
01:38:12|8.9476
01:38:14|8.9386
01:38:15|8.8999
01:38:17|8.9414
01:38:18|8.9292
01:38:19|8.9405
01:38:21|8.9684
01:38:22|8.9568
01:38:23|8.9755
01:38:24|8.9802
01:38:25|9.0013
01:38:26|9.0611
01:38:27|9.0728
01:38:28|9.0737
01:38:30|9.037
01:38:30|9.
01:38:31|8.9975
01:38:32|9.0083
01:38:33|8.9665
01:38:34|8.9832
01:38:35|8.9938
01:38:36|8.9581
01:38:37|8.9293
01:38:38|8.9083
01:38:39|8.9368
01:38:40|8.9414
01:38:41|8.9355
01:38:43|8.9377
01:38:43|8.9305
01:38:44|8.9556
01:38:45|8.9515
01:38:46|8.9971
01:38:48|8.9971
01:38:48|9.0122
01:38:49|8.9974
01:38:50|8.9981
01:38:51|8.9834
01:38:52|8.9608
01:38:53|8.9659
01:38:54|8.9292
01:38:55|8.9156
01:38:56|8.8893
01:38:57|8.8424
01:38:59|8.8075
01:38:59|8.8063
01:39:00|8.8289
01:39:01|8.8247
01:39:02|8.8
01:39:04|8.7961
01:39:04|8.8248
01:39:05|8.8729
01:39:06|8.8738
01:39:07|8.854
01:39:09|8.8543
01:39:10|8.8526
01:39:10|8.8458
01:39:11|8.8254
01:39:12|8.768
01:39:14|8.7311
01:39:16|8.6907
01:39:17|8.6964
01:39:18|8.6798
01:39:19|8.6433
01:39:21|8.6628
01:39:21|8.6615
01:39:22|8.6562
01:39:24|8.62
01:39:26|8.6319
01:39:27|8.6382
01:39:28|8.6329
01:39:30|8.6765
01:39:31|8.7
01:39:32|8.7071
01:39:33|8.6875
01:39:34|8.6877
01:39:35|8.663
01:39:35|8.6515
01:39:37|8.6365
01:39:38|8.6444
01:39:39|8.6316
01:39:40|8.6
01:39:40|8.568
01:39:41|8.5548
01:39:43|8.5652
01:39:43|8.5669
01:39:45|8.5795
01:39:45|8.5942
01:39:47|8.604
01:39:47|8.6
01:39:49|8.6559
01:39:49|8.6855
01:39:51|8.6886
01:39:52|8.6541
01:39:53|8.6437
01:39:54|8.6234
01:39:56|8.6001
01:39:56|8.6137
01:39:57|8.6002
01:39:58|8.6139
01:40:00|8.6301
01:40:00|8.6938
01:40:01|8.7099
01:40:02|8.7333
01:40:03|8.7244
01:40:05|8.7654
01:40:06|8.7414
01:40:08|8.7373
01:40:09|8.7485
01:40:10|8.7695
01:40:11|8.7592
01:40:12|8.763
01:40:13|8.7639
01:40:15|8.7659
01:40:17|8.7654
01:40:17|8.7656
01:40:18|8.7707
01:40:19|8.776
01:40:20|8.7757
01:40:21|8.7711
01:40:23|8.7376
01:40:24|8.7295
01:40:25|8.7201
01:40:26|8.6924
01:40:28|8.7128
01:40:28|8.7145
01:40:30|8.6972
01:40:31|8.6932
01:40:34|8.6993
01:40:36|8.6904
01:40:37|8.7
01:40:38|8.6972
01:40:39|8.678
01:40:40|8.6619
01:40:40|8.6128
01:40:42|8.6028
01:40:43|8.5954
01:40:44|8.6038
01:40:45|8.5701
01:40:46|8.57
01:40:47|8.5751
01:40:48|8.594
01:40:49|8.6246
01:40:50|8.635
01:40:51|8.675
01:40:52|8.6524
01:40:53|8.6393
01:40:54|8.6395
01:40:55|8.6015
01:40:56|8.6064
01:40:57|8.6005
01:40:58|8.5991
01:40:59|8.629
01:41:00|8.6408
01:41:01|8.6411
01:41:02|8.6427
01:41:03|8.6519
01:41:03|8.6765
01:41:05|8.6771
01:41:06|8.6843
01:41:07|8.7
01:41:07|8.7035
01:41:09|8.7037
01:41:10|8.7146
01:41:11|8.7258
01:41:12|8.7146
01:41:13|8.7294
01:41:14|8.7236
01:41:15|8.7148
01:41:17|8.6967
01:41:18|8.7146
01:41:20|8.6824
01:41:21|8.6693
01:41:22|8.6668
01:41:24|8.645
01:41:24|8.6391
01:41:26|8.6222
01:41:26|8.6206
01:41:27|8.6303
01:41:28|8.6231
01:41:29|8.6001
01:41:31|8.5898
01:41:32|8.5448
01:41:33|8.5375
01:41:34|8.5092
01:41:35|8.5
01:41:36|8.518
01:41:37|8.509
01:41:38|8.4988
01:41:39|8.49
01:41:40|8.4973
01:41:41|8.4938
01:41:41|8.492
01:41:43|8.4865
01:41:44|8.4961
01:41:45|8.4945
01:41:46|8.523
01:41:47|8.5753
01:41:47|8.5523
01:41:49|8.5319
01:41:49|8.5221
01:41:51|8.5302
01:41:51|8.5025
01:41:53|8.4935
01:41:53|8.4992
01:41:55|8.5235
01:41:56|8.4874
01:41:57|8.5123
01:41:58|8.5015
01:41:59|8.56
01:42:00|8.5751
01:42:01|8.597
01:42:01|8.5927
01:42:03|8.5861
01:42:04|8.5716
01:42:05|8.5529
01:42:06|8.5601
01:42:07|8.544
01:42:08|8.5363
01:42:09|8.5306
01:42:10|8.5216
01:42:11|8.508
01:42:12|8.5002
01:42:13|8.4875
01:42:14|8.4597
01:42:15|8.3928
01:42:16|8.4165
01:42:18|8.4465
01:42:19|8.4216
01:42:21|8.4171
01:42:22|8.3947
01:42:23|8.3967
01:42:24|8.3921
01:42:26|8.3881
01:42:27|8.3628
01:42:28|8.39
01:42:29|8.4014
01:42:30|8.4501
01:42:32|8.4635
01:42:33|8.48
01:42:34|8.4804
01:42:35|8.4875
01:42:36|8.4875
01:42:37|8.48
01:42:38|8.4573
01:42:40|8.4497
01:42:40|8.4434
01:42:41|8.4474
01:42:43|8.4653
01:42:43|8.4469
01:42:44|8.4066
01:42:46|8.3977
01:42:46|8.4058
01:42:48|8.3521
01:42:49|8.3518
01:42:50|8.365
01:42:51|8.3765
01:42:52|8.398
01:42:53|8.4215
01:42:54|8.4194
01:42:55|8.4053
01:42:56|8.4188
01:42:57|8.4037
01:42:58|8.4021
01:43:00|8.3657
01:43:01|8.3519
01:43:03|8.3539
01:43:03|8.3402
01:43:04|8.3557
01:43:06|8.3671
01:43:06|8.3763
01:43:07|8.4054
01:43:08|8.4457
01:43:09|8.4554
01:43:11|8.4514
01:43:11|8.4362
01:43:13|8.4413
01:43:14|8.4405
01:43:15|8.425
01:43:16|8.406
01:43:17|8.4004
01:43:17|8.3577
01:43:19|8.3425
01:43:21|8.3352
01:43:23|8.3234
01:43:24|8.2803
01:43:25|8.2712
01:43:26|8.2593
01:43:27|8.3
01:43:28|8.3182
01:43:29|8.325
01:43:30|8.33
01:43:31|8.3153
01:43:32|8.2729
01:43:33|8.26
01:43:34|8.2323
01:43:35|8.2775
01:43:36|8.2802
01:43:37|8.2932
01:43:38|8.3109
01:43:39|8.318
01:43:41|8.319
01:43:42|8.3112
01:43:43|8.3448
01:43:44|8.327
01:43:45|8.3333
01:43:46|8.3453
01:43:47|8.3458
01:43:48|8.3295
01:43:49|8.3257
01:43:50|8.2991
01:43:51|8.2875
01:43:52|8.23
01:43:53|8.2202
01:43:54|8.2104
01:43:55|8.21
01:43:56|8.2094
01:43:57|8.215
01:43:58|8.199
01:43:59|8.2364
01:44:00|8.2719
01:44:01|8.2713
01:44:02|8.2569
01:44:02|8.258
01:44:03|8.2901
01:44:04|8.2741
01:44:06|8.274
01:44:07|8.272
01:44:07|8.2922
01:44:08|8.2958
01:44:10|8.3
01:44:11|8.3365
01:44:12|8.3643
01:44:12|8.3964
01:44:14|8.3975
01:44:15|8.4024
01:44:16|8.397
01:44:16|8.3829
01:44:18|8.3895
01:44:20|8.3832
01:44:21|8.398
01:44:23|8.3707
01:44:23|8.3832
01:44:24|8.3961
01:44:26|8.3929
01:44:28|8.3707
01:44:28|8.3753
01:44:30|8.3834
01:44:31|8.4
01:44:32|8.4457
01:44:33|8.482
01:44:35|8.4725
01:44:35|8.4952
01:44:37|8.4951
01:44:38|8.4719
01:44:38|8.5
01:44:40|8.5216
01:44:41|8.5476
01:44:42|8.5652
01:44:43|8.5219
01:44:44|8.5247
01:44:45|8.5
01:44:46|8.512
01:44:47|8.5043
01:44:48|8.521
01:44:49|8.5181
01:44:51|8.512
01:44:51|8.5359
01:44:52|8.522
01:44:53|8.5228
01:44:55|8.5459
01:44:56|8.56
01:44:57|8.5784
01:44:58|8.6
01:44:59|8.5993
01:45:00|8.6168
01:45:01|8.607
01:45:02|8.6125
01:45:04|8.615
01:45:04|8.6082
01:45:05|8.5998
01:45:06|8.5606
01:45:07|8.4954
01:45:08|8.4636
01:45:09|8.4507
01:45:11|8.447
01:45:12|8.5411
01:45:12|8.5865
01:45:13|8.5991
01:45:14|8.6059
01:45:15|8.6001
01:45:17|8.6
01:45:18|8.5746
01:45:18|8.7311
01:45:20|8.7652
01:45:22|8.7999
01:45:24|8.7712
01:45:25|8.7974
01:45:26|8.8392
01:45:27|8.8319
01:45:29|8.8452
01:45:30|8.826
01:45:31|8.7814
01:45:32|8.7136
01:45:33|8.7122
01:45:34|8.7548
01:45:35|8.7949
01:45:36|8.794
01:45:37|8.7686
01:45:38|8.7721
01:45:39|8.7127
01:45:40|8.7
01:45:41|8.7001
01:45:41|8.6972
01:45:43|8.6712
01:45:44|8.6678
01:45:46|8.6257
01:45:46|8.6399
01:45:47|8.6407
01:45:48|8.6664
01:45:50|8.712
01:45:51|8.7411
01:45:52|8.7275
01:45:53|8.7438
01:45:54|8.7239
01:45:54|8.7072
01:45:56|8.6559
01:45:57|8.6501
01:45:58|8.7166
01:45:58|8.7427
01:46:00|8.7424
01:46:01|8.7341
01:46:02|8.7297
01:46:03|8.7
01:46:04|8.6975
01:46:05|8.6758
01:46:06|8.6117
01:46:07|8.5904
01:46:08|8.5642
01:46:10|8.5682
01:46:10|8.5006
01:46:12|8.4733
01:46:12|8.4536
01:46:13|8.4478
01:46:14|8.47
01:46:16|8.5161
01:46:17|8.5086
01:46:17|8.5155
01:46:19|8.5161
01:46:20|8.5135
01:46:21|8.5244
01:46:23|8.525
01:46:24|8.5181
01:46:25|8.5241
01:46:27|8.5008
01:46:27|8.478
01:46:29|8.4574
01:46:30|8.4001
01:46:31|8.3831
01:46:32|8.3801
01:46:33|8.3933
01:46:34|8.4314
01:46:35|8.458
01:46:36|8.4927
01:46:37|8.5008
01:46:38|8.4845
01:46:39|8.4751
01:46:41|8.4317
01:46:41|8.4311
01:46:43|8.4094
01:46:44|8.4138
01:46:45|8.4785
01:46:46|8.4787
01:46:47|8.524
01:46:48|8.525
01:46:49|8.4998
01:46:50|8.489
01:46:51|8.5049
01:46:52|8.4964
01:46:53|8.4859
01:46:54|8.4622
01:46:55|8.474
01:46:56|8.4526
01:46:57|8.4601
01:46:58|8.4768
01:46:59|8.5014
01:47:00|8.52
01:47:01|8.5345
01:47:02|8.52
01:47:03|8.5162
01:47:04|8.4831
01:47:06|8.5117
01:47:07|8.4909
01:47:07|8.4819
01:47:08|8.4586
01:47:10|8.4607
01:47:10|8.4751
01:47:12|8.5054
01:47:13|8.5007
01:47:14|8.506
01:47:15|8.5117
01:47:16|8.5094
01:47:17|8.5425
01:47:18|8.563
01:47:19|8.5546
01:47:19|8.5571
01:47:21|8.5578
01:47:23|8.5661
01:47:24|8.5126
01:47:26|8.4897
01:47:26|8.467
01:47:27|8.4615
01:47:29|8.4807
01:47:29|8.4717
01:47:30|8.4727
01:47:31|8.4717
01:47:32|8.4708
01:47:33|8.4237
01:47:34|8.4234
01:47:35|8.3523
01:47:36|8.3462
01:47:37|8.3395
01:47:38|8.3649
01:47:39|8.3794
01:47:40|8.3688
01:47:41|8.3781
01:47:42|8.3977
01:47:43|8.4198
01:47:45|8.4096
01:47:45|8.4046
01:47:47|8.4323
01:47:48|8.4209
01:47:49|8.4484
01:47:50|8.4485
01:47:51|8.4288
01:47:52|8.424
01:47:53|8.42
01:47:54|8.4083
01:47:55|8.3998
01:47:57|8.3789
01:47:57|8.3787
01:47:58|8.3787
01:47:59|8.3938
01:48:00|8.3931
01:48:01|8.3999
01:48:02|8.4077
01:48:03|8.428
01:48:04|8.4465
01:48:05|8.4576
01:48:07|8.4465
01:48:07|8.4492
01:48:08|8.4539
01:48:09|8.4301
01:48:10|8.4452
01:48:11|8.4424
01:48:12|8.4265
01:48:13|8.4326
01:48:14|8.4066
01:48:15|8.4
01:48:16|8.3811
01:48:17|8.3882
01:48:18|8.3915
01:48:19|8.3879
01:48:20|8.3677
01:48:22|8.3699
01:48:24|8.3998
01:48:25|8.4216
01:48:27|8.4527
01:48:27|8.456
01:48:29|8.4174
01:48:30|8.4225
01:48:30|8.4
01:48:33|8.3929
01:48:35|8.3614
01:48:35|8.3463
01:48:36|8.3292
01:48:37|8.3143
01:48:38|8.3146
01:48:40|8.3157
01:48:40|8.3346
01:48:41|8.3332
01:48:42|8.3134
01:48:43|8.3266
01:48:45|8.3134
01:48:45|8.3012
01:48:46|8.3
01:48:47|8.3125
01:48:48|8.3
01:48:49|8.308
01:48:50|8.298
01:48:51|8.3
01:48:52|8.3065
01:48:54|8.2693
01:48:55|8.2449
01:48:56|8.2414
01:48:57|8.2256
01:48:57|8.2304
01:48:59|8.2172
01:48:59|8.2371
01:49:00|8.2416
01:49:02|8.2507
01:49:03|8.2611
01:49:04|8.243
01:49:05|8.25
01:49:06|8.2676
01:49:08|8.2963
01:49:08|8.2896
01:49:09|8.278
01:49:10|8.285
01:49:11|8.2631
01:49:12|8.2574
01:49:13|8.228
01:49:14|8.2432
01:49:15|8.1899
01:49:16|8.13
01:49:17|8.0905
01:49:18|8.1237
01:49:19|8.1475
01:49:20|8.1509
01:49:21|8.1389
01:49:22|8.1062
01:49:24|8.1003
01:49:26|8.0767
01:49:27|8.0748
01:49:28|8.0787
01:49:29|8.0877
01:49:30|8.095
01:49:32|8.0939
01:49:32|8.076
01:49:33|8.1029
01:49:35|8.1407
01:49:36|8.1806
01:49:37|8.164
01:49:38|8.1506
01:49:39|8.1598
01:49:40|8.1431
01:49:41|8.1537
01:49:42|8.1521
01:49:43|8.1424
01:49:44|8.1518
01:49:45|8.1424
01:49:46|8.1436
01:49:47|8.1425
01:49:48|8.1259
01:49:49|8.133
01:49:50|8.12
01:49:51|8.1241
01:49:52|8.129
01:49:53|8.1165
01:49:54|8.1389
01:49:55|8.1512
01:49:56|8.1959
01:49:57|8.208
01:49:58|8.2122
01:49:59|8.1977
01:50:00|8.1989
01:50:01|8.1945
01:50:02|8.1721
01:50:03|8.1716
01:50:04|8.15
01:50:05|8.1532
01:50:06|8.1507
01:50:07|8.1507
01:50:08|8.1801
01:50:09|8.1975
01:50:10|8.1829
01:50:11|8.1979
01:50:13|8.224
01:50:13|8.224
01:50:14|8.2288
01:50:15|8.2155
01:50:16|8.2051
01:50:17|8.2113
01:50:18|8.2013
01:50:19|8.2032
01:50:20|8.1874
01:50:21|8.1716
01:50:23|8.1712
01:50:24|8.1281
01:50:25|8.11
01:50:27|8.0944
01:50:27|8.1054
01:50:29|8.12
01:50:30|8.1143
01:50:32|8.12
01:50:33|8.15
01:50:34|8.1818
01:50:35|8.1919
01:50:36|8.205
01:50:37|8.2323
01:50:39|8.2258
01:50:40|8.2363
01:50:42|8.1919
01:50:42|8.1628
01:50:44|8.1612
01:50:45|8.1705
01:50:46|8.171
01:50:47|8.1648
01:50:48|8.2345
01:50:49|8.232
01:50:50|8.2333
01:50:51|8.248
01:50:52|8.256
01:50:53|8.2479
01:50:54|8.236
01:50:55|8.2346
01:50:56|8.2437
01:50:57|8.233
01:50:58|8.2391
01:50:59|8.2166
01:51:00|8.2003
01:51:01|8.1647
01:51:02|8.177
01:51:03|8.1665
01:51:04|8.1688
01:51:05|8.1725
01:51:07|8.1797
01:51:08|8.1717
01:51:09|8.1813
01:51:09|8.2035
01:51:10|8.2185
01:51:12|8.2327
01:51:12|8.2193
01:51:13|8.214
01:51:14|8.2394
01:51:16|8.2318
01:51:17|8.2264
01:51:18|8.2225
01:51:18|8.221
01:51:20|8.2422
01:51:21|8.2361
01:51:22|8.2383
01:51:23|8.2305
01:51:23|8.2189
01:51:26|8.2248
01:51:26|8.2165
01:51:28|8.2291
01:51:29|8.2014
01:51:30|8.2186
01:51:31|8.2197
01:51:32|8.2148
01:51:34|8.2106
01:51:35|8.2217
01:51:36|8.1936
01:51:37|8.2093
01:51:38|8.1971
01:51:40|8.1865
01:51:40|8.1601
01:51:42|8.1415
01:51:42|8.1229
01:51:43|8.103
01:51:44|8.1125
01:51:45|8.1
01:51:47|8.1
01:51:48|8.1015
01:51:49|8.0883
01:51:50|8.0582
01:51:51|8.0405
01:51:52|8.0405
01:51:53|8.025
01:51:54|8.023
01:51:55|8.04
01:51:56|8.0223
01:51:57|8.0299
01:51:58|8.038
01:51:59|8.0466
01:52:00|8.0513
01:52:01|8.081
01:52:02|8.0816
01:52:03|8.0663
01:52:04|8.0774
01:52:06|8.0941
01:52:07|8.0805
01:52:08|8.0727
01:52:09|8.074
01:52:10|8.0275
01:52:11|8.0399
01:52:11|8.0353
01:52:13|8.019
01:52:14|8.0139
01:52:14|8.0001
01:52:16|8.
01:52:17|8.009
01:52:18|8.
01:52:19|8.
01:52:20|7.9947
01:52:21|7.9965
01:52:22|7.9924
01:52:23|8.008
01:52:24|8.0287
01:52:25|8.0404
01:52:26|8.0431
01:52:28|8.0269
01:52:30|8.0372
01:52:31|8.0392
01:52:32|8.0466
01:52:33|8.1
01:52:34|8.0999
01:52:35|8.1079
01:52:36|8.1217
01:52:37|8.0834
01:52:39|8.0732
01:52:40|8.0634
01:52:41|8.0998
01:52:42|8.1228
01:52:43|8.2
01:52:44|8.2152
01:52:45|8.1859
01:52:46|8.2
01:52:47|8.1765
01:52:48|8.1447
01:52:50|8.104
01:52:51|8.1117
01:52:52|8.1412
01:52:53|8.1478
01:52:54|8.157
01:52:55|8.1519
01:52:56|8.1584
01:52:57|8.1438
01:52:58|8.1349
01:52:59|8.1525
01:53:00|8.1504
01:53:02|8.1873
01:53:03|8.2221
01:53:04|8.2094
01:53:05|8.2399
01:53:06|8.2243
01:53:07|8.2709
01:53:08|8.2409
01:53:09|8.376
01:53:10|8.3334
01:53:11|8.3614
01:53:12|8.3833
01:53:14|8.3437
01:53:14|8.3333
01:53:15|8.3242
01:53:16|8.3213
01:53:17|8.3358
01:53:18|8.3344
01:53:19|8.3698
01:53:20|8.3335
01:53:21|8.3379
01:53:22|8.34
01:53:23|8.294
01:53:24|8.2619
01:53:25|8.258
01:53:27|8.2575
01:53:29|8.3002
01:53:30|8.3118
01:53:32|8.3494
01:53:33|8.3475
01:53:35|8.32
01:53:36|8.3083
01:53:36|8.3082
01:53:37|8.3286
01:53:38|8.3002
01:53:39|8.2924
01:53:41|8.3062
01:53:42|8.3015
01:53:44|8.3007
01:53:45|8.3007
01:53:46|8.3344
01:53:47|8.3437
01:53:48|8.3712
01:53:49|8.398
01:53:51|8.4131
01:53:52|8.4163
01:53:53|8.3673
01:53:54|8.3408
01:53:55|8.3108
01:53:56|8.3261
01:53:57|8.3168
01:53:57|8.3171
01:53:59|8.301
01:54:00|8.3368
01:54:01|8.3496
01:54:02|8.3502
01:54:03|8.4
01:54:04|8.4311
01:54:05|8.4278
01:54:07|8.4404
01:54:07|8.4273
01:54:09|8.4499
01:54:10|8.4488
01:54:10|8.44
01:54:13|8.4505
01:54:13|8.4717
01:54:15|8.4506
01:54:15|8.4998
01:54:16|8.4805
01:54:17|8.5135
01:54:18|8.5144
01:54:20|8.5171
01:54:21|8.5128
01:54:22|8.4665
01:54:23|8.4358
01:54:23|8.4461
01:54:25|8.4299
01:54:26|8.4251
01:54:27|8.3561
01:54:29|8.362
01:54:30|8.369
01:54:32|8.3799
01:54:33|8.386
01:54:34|8.3992
01:54:35|8.3956
01:54:36|8.3967
01:54:37|8.3673
01:54:38|8.3391
01:54:39|8.3636
01:54:40|8.3734
01:54:41|8.4011
01:54:42|8.5419
01:54:43|8.553
01:54:44|8.5501
01:54:45|8.5043
01:54:47|8.5227
01:54:47|8.51
01:54:48|8.5077
01:54:49|8.5075
01:54:50|8.5069
01:54:52|8.4899
01:54:52|8.464
01:54:53|8.4508
01:54:54|8.4189
01:54:55|8.403
01:54:57|8.4112
01:54:57|8.5024
01:54:58|8.4824
01:54:59|8.4954
01:55:00|8.5098
01:55:02|8.5123
01:55:02|8.5324
01:55:03|8.5376
01:55:04|8.555
01:55:05|8.5379
01:55:07|8.4988
01:55:07|8.4918
01:55:08|8.4924
01:55:10|8.4857
01:55:10|8.4815
01:55:11|8.4795
01:55:13|8.458
01:55:14|8.4511
01:55:15|8.3795
01:55:15|8.3061
01:55:16|8.3508
01:55:17|8.357
01:55:19|8.3473
01:55:19|8.3474
01:55:20|8.3349
01:55:22|8.3462
01:55:23|8.3503
01:55:24|8.3689
01:55:24|8.3623
01:55:26|8.3498
01:55:27|8.3795
01:55:28|8.36
01:55:30|8.3543
01:55:31|8.43
01:55:32|8.4296
01:55:33|8.434
01:55:35|8.4296
01:55:37|8.4406
01:55:37|8.4422
01:55:38|8.42
01:55:39|8.4434
01:55:40|8.4324
01:55:41|8.4425
01:55:43|8.4202
01:55:43|8.4375
01:55:45|8.4175
01:55:46|8.4
01:55:47|8.3688
01:55:49|8.3505
01:55:50|8.3576
01:55:51|8.374
01:55:52|8.3898
01:55:53|8.3823
01:55:54|8.3992
01:55:55|8.3834
01:55:57|8.3794
01:55:57|8.3743
01:55:58|8.3865
01:55:59|8.3939
01:56:00|8.412
01:56:01|8.4382
01:56:02|8.4285
01:56:03|8.4371
01:56:04|8.4332
01:56:05|8.4148
01:56:06|8.3965
01:56:08|8.4033
01:56:08|8.3935
01:56:09|8.3822
01:56:10|8.3903
01:56:11|8.39
01:56:13|8.3961
01:56:13|8.3911
01:56:14|8.4
01:56:15|8.4021
01:56:17|8.4121
01:56:18|8.4149
01:56:19|8.3858
01:56:20|8.3949
01:56:20|8.3921
01:56:21|8.3743
01:56:23|8.3743
01:56:24|8.3637
01:56:25|8.3441
01:56:26|8.3349
01:56:27|8.33
01:56:28|8.3451
01:56:30|8.3566
01:56:31|8.3504
01:56:32|8.3618
01:56:33|8.373
01:56:34|8.38
01:56:35|8.3915
01:56:37|8.3836
01:56:39|8.3504
01:56:39|8.3325
01:56:41|8.33
01:56:43|8.3379
01:56:44|8.3315
01:56:45|8.3644
01:56:46|8.3731
01:56:47|8.3845
01:56:48|8.383
01:56:50|8.3999
01:56:51|8.3778
01:56:52|8.38
01:56:53|8.3734
01:56:54|8.388
01:56:55|8.4081
01:56:56|8.4254
01:56:57|8.4226
01:56:58|8.4241
01:56:58|8.4213
01:57:01|8.407
01:57:02|8.4124
01:57:03|8.4155
01:57:04|8.4122
01:57:05|8.3956
01:57:06|8.3738
01:57:07|8.3738
01:57:08|8.3584
01:57:09|8.3683
01:57:10|8.3654
01:57:11|8.3814
01:57:12|8.389
01:57:14|8.4001
01:57:14|8.401
01:57:16|8.4179
01:57:16|8.4296
01:57:18|8.4491
01:57:19|8.454
01:57:20|8.477
01:57:21|8.4898
01:57:22|8.4938
01:57:23|8.511
01:57:24|8.5
01:57:24|8.5021
01:57:26|8.5099
01:57:27|8.5
01:57:32|8.5
01:57:32|8.539
01:57:34|8.555
01:57:36|8.5592
01:57:37|8.567
01:57:38|8.5697
01:57:39|8.5596
01:57:41|8.5185
01:57:42|8.4945
01:57:43|8.5042
01:57:44|8.5008
01:57:45|8.509
01:57:46|8.4951
01:57:47|8.4872
01:57:48|8.4905
01:57:49|8.4819
01:57:50|8.4929
01:57:51|8.486
01:57:52|8.4949
01:57:53|8.482
01:57:54|8.4846
01:57:55|8.4839
01:57:56|8.4763
01:57:58|8.4737
01:57:59|8.478
01:58:00|8.4815
01:58:01|8.4768
01:58:02|8.4769
01:58:03|8.4801
01:58:04|8.4898
01:58:05|8.4865
01:58:06|8.5023
01:58:07|8.4699
01:58:08|8.471
01:58:09|8.4756
01:58:10|8.4747
01:58:12|8.4658
01:58:12|8.47
01:58:13|8.4676
01:58:14|8.4841
01:58:15|8.4869
01:58:16|8.5145
01:58:17|8.524
01:58:18|8.5328
01:58:19|8.5379
01:58:20|8.5476
01:58:21|8.5354
01:58:22|8.5391
01:58:23|8.5111
01:58:24|8.5241
01:58:25|8.5212
01:58:26|8.5158
01:58:27|8.5
01:58:29|8.5003
01:58:29|8.5006
01:58:30|8.4945
01:58:32|8.4652
01:58:34|8.4102
01:58:35|8.4141
01:58:36|8.4073
01:58:37|8.3969
01:58:38|8.3955
01:58:39|8.3988
01:58:40|8.4017
01:58:41|8.3871
01:58:42|8.3826
01:58:44|8.3775
01:58:45|8.4093
01:58:46|8.4114
01:58:47|8.4175
01:58:48|8.4256
01:58:49|8.4384
01:58:50|8.4211
01:58:51|8.4245
01:58:52|8.4245
01:58:53|8.4693
01:58:54|8.5194
01:58:55|8.5178
01:58:56|8.5178
01:58:57|8.5197
01:58:58|8.5128
01:58:59|8.4955
01:59:00|8.4955
01:59:01|8.5126
01:59:02|8.5161
01:59:03|8.524
01:59:04|8.5204
01:59:05|8.5496
01:59:07|8.56
01:59:07|8.5516
01:59:08|8.5497
01:59:09|8.5128
01:59:10|8.5079
01:59:12|8.5269
01:59:13|8.5251
01:59:14|8.5228
01:59:14|8.5332
01:59:15|8.5277
01:59:17|8.5358
01:59:18|8.5285
01:59:19|8.5348
01:59:20|8.5369
01:59:21|8.5455
01:59:23|8.5585
01:59:23|8.5895
01:59:24|8.5997
01:59:25|8.5996
01:59:26|8.607
01:59:27|8.6121
01:59:28|8.611
01:59:29|8.6284
01:59:30|8.6331
01:59:31|8.6498
01:59:33|8.651
01:59:34|8.6569
01:59:36|8.6419
01:59:37|8.6332
01:59:38|8.6047
01:59:39|8.6205
01:59:41|8.5734
01:59:42|8.5515
01:59:44|8.5827
01:59:44|8.6273
01:59:45|8.6226
01:59:47|8.617
01:59:48|8.6055
01:59:49|8.6172
01:59:50|8.6103
01:59:51|8.6109
01:59:52|8.6
01:59:53|8.5987
01:59:54|8.585
01:59:55|8.6314
01:59:56|8.557
01:59:57|8.5473
01:59:58|8.5294
01:59:59|8.5138
02:00:00|8.4946
02:00:01|8.5026
02:00:02|8.5
02:00:03|8.509
02:00:04|8.519
02:00:05|8.5195
02:00:06|8.5274
02:00:07|8.5213
02:00:08|8.5207
02:00:10|8.5317
02:00:10|8.5192
02:00:11|8.5419
02:00:12|8.5413
02:00:13|8.5498
02:00:14|8.5571
02:00:15|8.55
02:00:16|8.5486
02:00:17|8.5689
02:00:18|8.5591
02:00:19|8.5649
02:00:20|8.5641
02:00:21|8.5642
02:00:22|8.5567
02:00:23|8.5568
02:00:24|8.5516
02:00:25|8.5414
02:00:26|8.5271
02:00:27|8.5
02:00:28|8.4784
02:00:29|8.4319
02:00:30|8.4
02:00:31|8.4012
02:00:32|8.3978
02:00:33|8.4002
02:00:35|8.382
02:00:36|8.385
02:00:38|8.3851
02:00:38|8.3907
02:00:39|8.3939
02:00:40|8.3753
02:00:41|8.3616
02:00:42|8.32
02:00:44|8.3005
02:00:45|8.2837
02:00:47|8.424
02:00:47|8.4579
02:00:48|8.4315
02:00:49|8.4256
02:00:50|8.4096
02:00:51|8.4085
02:00:53|8.4008
02:00:54|8.3807
02:00:56|8.3684
02:00:56|8.3305
02:00:58|8.3228
02:00:59|8.3143
02:01:01|8.3078
02:01:02|8.2818
02:01:02|8.2914
02:01:04|8.3135
02:01:05|8.338
02:01:06|8.3486
02:01:07|8.3549
02:01:08|8.355
02:01:09|8.335
02:01:10|8.3157
02:01:11|8.3652
02:01:12|8.3712
02:01:13|8.3681
02:01:14|8.3868
02:01:15|8.3937
02:01:16|8.3872
02:01:17|8.4071
02:01:18|8.3772
02:01:19|8.3844
02:01:20|8.3706
02:01:21|8.3701
02:01:22|8.3706
02:01:23|8.3616
02:01:24|8.3642
02:01:25|8.3638
02:01:26|8.3615
02:01:27|8.3652
02:01:28|8.3712
02:01:29|8.3735
02:01:30|8.3774
02:01:31|8.3721
02:01:32|8.3619
02:01:33|8.2574
02:01:35|8.2535
02:01:36|8.2448
02:01:37|8.1708
02:01:38|8.1188
02:01:39|8.1
02:01:40|8.1084
02:01:42|8.1134
02:01:43|8.1389
02:01:44|8.1577
02:01:46|8.1544
02:01:46|8.1447
02:01:47|8.1098
02:01:48|8.1001
02:01:49|8.1411
02:01:50|8.158
02:01:51|8.2098
02:01:52|8.1961
02:01:53|8.2026
02:01:54|8.2369
02:01:55|8.15
02:01:56|8.141
02:01:57|8.113
02:01:58|8.1056
02:01:59|8.1044
02:02:00|8.1345
02:02:01|8.1616
02:02:02|8.1559
02:02:03|8.1619
02:02:04|8.1962
02:02:06|8.1768
02:02:06|8.184
02:02:07|8.1761
02:02:08|8.1553
02:02:09|8.1368
02:02:11|8.1217
02:02:11|8.1138
02:02:12|8.1155
02:02:13|8.1463
02:02:14|8.1296
02:02:16|8.1515
02:02:16|8.1616
02:02:17|8.1957
02:02:18|8.1961
02:02:19|8.1962
02:02:20|8.1971
02:02:21|8.1822
02:02:22|8.1915
02:02:23|8.2047
02:02:24|8.2006
02:02:25|8.2105
02:02:27|8.2265
02:02:27|8.2303
02:02:28|8.2486
02:02:30|8.268
02:02:30|8.259
02:02:32|8.2022
02:02:33|8.2155
02:02:34|8.2143
02:02:35|8.2077
02:02:37|8.2079
02:02:38|8.2071
02:02:40|8.2021
02:02:41|8.1774
02:02:43|8.1806
02:02:44|8.1716
02:02:44|8.1798
02:02:46|8.1755
02:02:47|8.1755
02:02:49|8.1747
02:02:50|8.175
02:02:50|8.1753
02:02:53|8.1721
02:02:53|8.1717
02:02:54|8.1685
02:02:56|8.1645
02:02:56|8.1541
02:02:58|8.1636
02:02:59|8.1646
02:03:00|8.1558
02:03:01|8.1681
02:03:02|8.2033
02:03:04|8.2504
02:03:06|8.2576
02:03:06|8.24
02:03:08|8.2322
02:03:09|8.2421
02:03:10|8.2415
02:03:10|8.2826
02:03:12|8.3043
02:03:12|8.297
02:03:14|8.288
02:03:15|8.2887
02:03:16|8.2861
02:03:16|8.2834
02:03:17|8.2664
02:03:19|8.2611
02:03:20|8.263
02:03:20|8.2682
02:03:22|8.2662
02:03:23|8.2594
02:03:24|8.2743
02:03:25|8.2634
02:03:26|8.2413
02:03:27|8.2019
02:03:27|8.1878
02:03:29|8.1643
02:03:29|8.1566
02:03:31|8.15
02:03:32|8.15
02:03:33|8.1212
02:03:34|8.1001
02:03:34|8.1137
02:03:35|8.11
02:03:37|8.1194
02:03:38|8.1163
02:03:40|8.1699
02:03:41|8.1763
02:03:42|8.159
02:03:43|8.1606
02:03:44|8.1512
02:03:45|8.1623
02:03:46|8.15
02:03:47|8.1407
02:03:48|8.1379
02:03:49|8.1353
02:03:50|8.1264
02:03:52|8.1195
02:03:53|8.1092
02:03:54|8.1117
02:03:55|8.1092
02:03:56|8.1
02:03:57|8.1065
02:03:58|8.1037
02:03:59|8.1092
02:04:00|8.104
02:04:02|8.0905
02:04:03|8.1008
02:04:04|8.0017
02:04:05|7.9999
02:04:06|7.97
02:04:08|7.9147
02:04:08|7.9189
02:04:09|7.9302
02:04:10|7.9913
02:04:11|7.9983
02:04:12|8.0078
02:04:14|8.0069
02:04:14|8.02
02:04:15|8.019
02:04:16|8.0556
02:04:17|8.0313
02:04:19|8.0366
02:04:19|8.0152
02:04:21|8.0095
02:04:22|7.98
02:04:23|7.9512
02:04:24|7.9543
02:04:25|7.9416
02:04:26|7.9393
02:04:27|7.9417
02:04:28|7.9288
02:04:29|7.9223
02:04:30|7.9247
02:04:31|7.9149
02:04:32|7.8882
02:04:33|7.8629
02:04:34|7.865
02:04:35|7.8356
02:04:36|7.8476
02:04:37|7.8341
02:04:39|7.8323
02:04:40|7.8213
02:04:42|7.8058
02:04:43|7.8332
02:04:45|7.8556
02:04:46|7.8348
02:04:47|7.8505
02:04:48|7.8511
02:04:48|7.8506
02:04:50|7.8528
02:04:51|7.8576
02:04:52|7.8517
02:04:53|7.8347
02:04:54|7.8244
02:04:55|7.8099
02:04:56|7.8043
02:04:57|7.815
02:04:59|7.8
02:04:59|7.8
02:05:01|7.8
02:05:02|7.8
02:05:03|7.8
02:05:04|7.8004
02:05:04|7.8219
02:05:05|7.8483
02:05:06|7.8512
02:05:08|7.8881
02:05:09|7.9176
02:05:10|7.9146
02:05:11|7.9207
02:05:12|7.9375
02:05:13|7.971
02:05:14|7.9745
02:05:15|8.
02:05:16|8.0228
02:05:17|8.0042
02:05:18|8.0057
02:05:19|8.021
02:05:21|8.009
02:05:21|8.0004
02:05:22|7.9963
02:05:23|7.996
02:05:24|7.9642
02:05:26|7.9256
02:05:27|7.9361
02:05:28|7.9259
02:05:29|7.9246
02:05:30|7.9146
02:05:31|7.9157
02:05:32|7.9085
02:05:34|7.9039
02:05:35|7.9146
02:05:36|7.9057
02:05:37|7.9476
02:05:37|7.9564
02:05:39|7.9631
02:05:41|7.9887
02:05:43|8.
02:05:43|7.9899
02:05:44|7.9938
02:05:46|7.9874
02:05:47|7.9831
02:05:48|7.994
02:05:49|7.9756
02:05:50|7.9606
02:05:51|7.9487
02:05:52|7.9275
02:05:53|7.9276
02:05:54|7.9138
02:05:55|7.9036
02:05:56|7.9138
02:05:58|7.9046
02:05:59|7.9082
02:05:59|7.9044
02:06:01|7.9321
02:06:02|7.9323
02:06:03|7.9824
02:06:04|7.9735
02:06:05|7.975
02:06:06|7.9526
02:06:07|7.992
02:06:07|7.9684
02:06:09|7.9741
02:06:10|7.9935
02:06:11|7.9784
02:06:12|7.9791
02:06:13|7.9872
02:06:14|7.979
02:06:15|7.9787
02:06:17|7.9882
02:06:17|7.9874
02:06:18|7.9935
02:06:19|7.9889
02:06:20|7.9898
02:06:21|7.9994
02:06:22|8.0177
02:06:23|8.0365
02:06:24|8.0158
02:06:25|8.0162
02:06:26|8.0151
02:06:27|8.0025
02:06:28|8.0023
02:06:29|7.9842
02:06:30|7.9791
02:06:31|7.9821
02:06:32|7.9965
02:06:33|7.9957
02:06:34|7.9937
02:06:35|7.9891
02:06:37|7.9872
02:06:37|7.9893
02:06:38|7.9987
02:06:40|7.9883
02:06:42|8.
02:06:43|7.9959
02:06:45|7.9925
02:06:46|7.9904
02:06:47|7.9869
02:06:48|7.9755
02:06:49|7.9063
02:06:51|7.9084
02:06:51|7.9017
02:06:53|7.9132
02:06:53|7.9097
02:06:55|7.895
02:06:56|7.9007
02:06:57|7.8955
02:06:58|7.8705
02:06:59|7.8482
02:07:00|7.8276
02:07:01|7.8
02:07:02|7.7678
02:07:03|7.7863
02:07:04|7.8076
02:07:05|7.7996
02:07:06|7.8023
02:07:07|7.7807
02:07:08|7.8
02:07:09|7.7921
02:07:10|7.7807
02:07:11|7.7786
02:07:12|7.7738
02:07:13|7.7732
02:07:14|7.7687
02:07:15|7.7681
02:07:16|7.7613
02:07:17|7.7542
02:07:18|7.7545
02:07:19|7.7615
02:07:20|7.7613
02:07:21|7.8
02:07:22|7.8115
02:07:23|7.8313
02:07:24|7.8187
02:07:25|7.8075
02:07:26|7.791
02:07:27|7.7754
02:07:28|7.7967
02:07:29|7.7792
02:07:31|7.7831
02:07:32|7.7928
02:07:32|7.7906
02:07:34|7.7999
02:07:35|7.7961
02:07:35|7.7943
02:07:37|7.7906
02:07:37|7.7814
02:07:38|7.7691
02:07:39|7.7686
02:07:41|7.771
02:07:42|7.7725
02:07:43|7.7744
02:07:44|7.7723
02:07:46|7.772
02:07:47|7.7827
02:07:48|7.7724
02:07:48|7.7923
02:07:49|7.7931
02:07:51|7.8011
02:07:51|7.8086
02:07:53|7.8277
02:07:54|7.8254
02:07:55|7.8077
02:07:56|7.8061
02:07:58|7.7837
02:07:59|7.7694
02:07:59|7.7915
02:08:00|7.7949
02:08:01|7.7903
02:08:02|7.8043
02:08:04|7.8132
02:08:05|7.8228
02:08:06|7.8303
02:08:07|7.8392
02:08:08|7.8332
02:08:09|7.8317
02:08:10|7.8295
02:08:11|7.8316
02:08:12|7.8327
02:08:13|7.8166
02:08:14|7.8222
02:08:15|7.8405
02:08:16|7.86
02:08:17|7.8867
02:08:18|7.8799
02:08:19|7.9
02:08:20|7.8861
02:08:21|7.8844
02:08:22|7.8987
02:08:23|7.899
02:08:24|7.9044
02:08:25|7.8863
02:08:26|7.8922
02:08:27|7.8872
02:08:28|7.9063
02:08:29|7.891
02:08:30|7.8993
02:08:32|7.8945
02:08:33|7.888
02:08:34|7.8867
02:08:35|7.9
02:08:36|7.8887
02:08:37|7.8896
02:08:37|7.8962
02:08:38|7.8979
02:08:40|7.8899
02:08:40|7.8978
02:08:43|7.8979
02:08:44|7.8979
02:08:45|7.9018
02:08:46|7.9024
02:08:47|7.9243
02:08:48|7.9128
02:08:50|7.9331
02:08:51|7.9524
02:08:52|7.954
02:08:53|7.9998
02:08:54|8.0013
02:08:56|7.9835
02:08:57|7.9711
02:08:58|7.9736
02:08:59|7.98
02:09:01|7.9701
02:09:02|7.9798
02:09:03|7.979
02:09:04|7.9718
02:09:05|7.9727
02:09:07|7.9777
02:09:07|7.9753
02:09:08|7.97
02:09:09|7.9536
02:09:10|7.9537
02:09:11|7.9531
02:09:12|7.972
02:09:13|7.9572
02:09:14|7.9655
02:09:15|7.9646
02:09:17|7.9505
02:09:17|7.94
02:09:18|7.928
02:09:19|7.9128
02:09:20|7.89
02:09:21|7.8909
02:09:23|7.9021
02:09:23|7.9025
02:09:24|7.9034
02:09:25|7.9224
02:09:26|7.9318
02:09:28|7.9367
02:09:29|7.9479
02:09:29|7.9471
02:09:31|7.9436
02:09:31|7.9372
02:09:32|7.9253
02:09:34|7.9328
02:09:35|7.9252
02:09:36|7.9253
02:09:36|7.9257
02:09:38|7.9194
02:09:38|7.9062
02:09:39|7.9009
02:09:41|7.907
02:09:42|7.9043
02:09:43|7.9009
02:09:44|7.9016
02:09:45|7.9026
02:09:47|7.9
02:09:48|7.9043
02:09:50|7.891
02:09:50|7.8934
02:09:51|7.8966
02:09:53|7.8902
02:09:54|7.8921
02:09:54|7.8959
02:09:56|7.891
02:09:57|7.8908
02:09:57|7.9049
02:09:59|7.9061
02:10:00|7.9101
02:10:01|7.9062
02:10:02|7.9062
02:10:03|7.9007
02:10:04|7.9011
02:10:05|7.9007
02:10:06|7.8957
02:10:08|7.89
02:10:08|7.88
02:10:09|7.88
02:10:11|7.8907
02:10:11|7.8939
02:10:13|7.8932
02:10:14|7.9011
02:10:14|7.8947
02:10:16|7.8915
02:10:17|7.8817
02:10:18|7.8609
02:10:18|7.8527
02:10:19|7.843
02:10:21|7.8395
02:10:22|7.8406
02:10:22|7.8206
02:10:24|7.8216
02:10:25|7.8222
02:10:25|7.8315
02:10:27|7.8164
02:10:27|7.8089
02:10:29|7.794
02:10:29|7.8
02:10:31|7.7939
02:10:32|7.7867
02:10:33|7.7817
02:10:33|7.7915
02:10:34|7.792
02:10:35|7.7807
02:10:36|7.7645
02:10:37|7.7106
02:10:38|7.71
02:10:40|7.6926
02:10:40|7.6818
02:10:41|7.5706
02:10:42|7.5739
02:10:43|7.5947
02:10:45|7.6343
02:10:47|7.6291
02:10:48|7.6386
02:10:49|7.6516
02:10:50|7.6666
02:10:51|7.6583
02:10:52|7.66
02:10:52|7.6478
02:10:54|7.6649
02:10:55|7.6734
02:10:55|7.663
02:10:57|7.6678
02:10:58|7.6566
02:10:59|7.6605
02:11:00|7.6492
02:11:01|7.6466
02:11:02|7.6423
02:11:03|7.6596
02:11:04|7.6563
02:11:05|7.6501
02:11:06|7.66
02:11:07|7.6551
02:11:08|7.6547
02:11:09|7.67
02:11:10|7.6773
02:11:11|7.69
02:11:12|7.6948
02:11:12|7.6853
02:11:14|7.6994
02:11:15|7.7042
02:11:16|7.7215
02:11:17|7.7394
02:11:18|7.7379
02:11:19|7.7301
02:11:20|7.7385
02:11:21|7.705
02:11:22|7.7
02:11:23|7.684
02:11:24|7.6734
02:11:25|7.6734
02:11:26|7.6753
02:11:27|7.6829
02:11:28|7.6702
02:11:29|7.6651
02:11:30|7.651
02:11:31|7.6386
02:11:32|7.6363
02:11:33|7.625
02:11:34|7.6266
02:11:35|7.599
02:11:36|7.5785
02:11:37|7.5714
02:11:38|7.5576
02:11:39|7.5877
02:11:40|7.6
02:11:41|7.5898
02:11:42|7.5927
02:11:43|7.5966
02:11:44|7.6
02:11:46|7.5994
02:11:48|7.5941
02:11:48|7.593
02:11:49|7.5935
02:11:51|7.5889
02:11:53|7.5763
02:11:54|7.5763
02:11:55|7.57
02:11:56|7.5673
02:11:56|7.5769
02:11:57|7.5665
02:11:59|7.55
02:12:00|7.5576
02:12:01|7.5399
02:12:01|7.5466
02:12:03|7.53
02:12:04|7.5346
02:12:04|7.5383
02:12:06|7.53
02:12:06|7.5202
02:12:08|7.51
02:12:08|7.51
02:12:10|7.5
02:12:11|7.5
02:12:12|7.5083
02:12:13|7.5144
02:12:14|7.5236
02:12:15|7.5322
02:12:16|7.5424
02:12:17|7.5372
02:12:18|7.55
02:12:19|7.5817
02:12:20|7.5846
02:12:22|7.5862
02:12:23|7.5946
02:12:24|7.6085
02:12:25|7.6143
02:12:26|7.6116
02:12:27|7.6042
02:12:28|7.6117
02:12:29|7.5871
02:12:30|7.5905
02:12:31|7.563
02:12:33|7.5524
02:12:33|7.55
02:12:34|7.5601
02:12:35|7.5594
02:12:36|7.5522
02:12:38|7.5311
02:12:38|7.5312
02:12:39|7.5164
02:12:40|7.5198
02:12:41|7.5078
02:12:43|7.4979
02:12:43|7.5032
02:12:44|7.4973
02:12:46|7.5004
02:12:48|7.5216
02:12:49|7.5369
02:12:50|7.5371
02:12:51|7.532
02:12:53|7.5445
02:12:54|7.5432
02:12:55|7.5746
02:12:56|7.561
02:12:57|7.5649
02:12:58|7.563
02:12:59|7.5649
02:12:59|7.5685
02:13:00|7.5627
02:13:01|7.5567
02:13:03|7.5461
02:13:04|7.5432
02:13:05|7.5432
02:13:06|7.533
02:13:07|7.5336
02:13:08|7.5038
02:13:09|7.5118
02:13:10|7.5103
02:13:11|7.5042
02:13:12|7.5053
02:13:13|7.506
02:13:14|7.5
02:13:16|7.4932
02:13:16|7.4799
02:13:17|7.4707
02:13:18|7.476
02:13:19|7.4859
02:13:20|7.4812
02:13:22|7.4979
02:13:23|7.5287
02:13:24|7.5199
02:13:25|7.5005
02:13:26|7.5051
02:13:27|7.4921
02:13:28|7.5
02:13:29|7.5004
02:13:30|7.5
02:13:32|7.4901
02:13:32|7.4988
02:13:34|7.4905
02:13:35|7.5
02:13:36|7.4888
02:13:37|7.4899
02:13:37|7.4859
02:13:39|7.4675
02:13:40|7.4475
02:13:41|7.4321
02:13:42|7.439
02:13:43|7.4366
02:13:44|7.4466
02:13:45|7.4633
02:13:46|7.4738
02:13:48|7.46
02:13:49|7.4689
02:13:51|7.5018
02:13:52|7.5085
02:13:53|7.52
02:13:54|7.5235
02:13:56|7.5241
02:13:57|7.5518
02:13:57|7.5666
02:13:59|7.5608
02:14:00|7.5764
02:14:01|7.5807
02:14:02|7.588
02:14:03|7.5845
02:14:04|7.5745
02:14:05|7.5767
02:14:06|7.5588
02:14:07|7.5547
02:14:08|7.5487
02:14:09|7.5481
02:14:10|7.5633
02:14:11|7.55
02:14:12|7.5721
02:14:13|7.5657
02:14:14|7.5683
02:14:15|7.578
02:14:16|7.5815
02:14:18|7.616
02:14:19|7.602
02:14:20|7.597
02:14:20|7.6005
02:14:21|7.609
02:14:22|7.6101
02:14:24|7.6055
02:14:25|7.6135
02:14:26|7.6113
02:14:27|7.6105
02:14:28|7.6111
02:14:29|7.6106
02:14:30|7.6
02:14:31|7.6097
02:14:31|7.5826
02:14:33|7.5931
02:14:34|7.5901
02:14:36|7.5786
02:14:37|7.5833
02:14:38|7.5708
02:14:39|7.5681
02:14:40|7.573
02:14:41|7.5641
02:14:43|7.5549
02:14:43|7.5564
02:14:44|7.556
02:14:45|7.5704
02:14:46|7.5568
02:14:48|7.5501
02:14:50|7.5543
02:14:51|7.5525
02:14:53|7.5596
02:14:53|7.5531
02:14:54|7.5598
02:14:55|7.5579
02:14:57|7.5684
02:14:57|7.5682
02:15:00|7.5782
02:15:01|7.6
02:15:02|7.5989
02:15:03|7.6045
02:15:05|7.6
02:15:05|7.6133
02:15:07|7.6004
02:15:08|7.61
02:15:09|7.6
02:15:10|7.5945
02:15:11|7.5925
02:15:11|7.5956
02:15:13|7.598
02:15:14|7.5949
02:15:15|7.5849
02:15:16|7.5802
02:15:17|7.5787
02:15:17|7.5697
02:15:19|7.5682
02:15:20|7.5799
02:15:20|7.5782
02:15:22|7.5788
02:15:23|7.5698
02:15:24|7.5682
02:15:25|7.5743
02:15:26|7.5693
02:15:26|7.5728
02:15:27|7.5707
02:15:29|7.5846
02:15:30|7.5712
02:15:31|7.5724
02:15:32|7.5939
02:15:33|7.597
02:15:34|7.5981
02:15:35|7.5947
02:15:37|7.603
02:15:37|7.6062
02:15:38|7.6257
02:15:39|7.6256
02:15:40|7.6317
02:15:41|7.6323
02:15:42|7.6427
02:15:43|7.6438
02:15:44|7.6101
02:15:45|7.6271
02:15:46|7.6416
02:15:48|7.647
02:15:48|7.65
02:15:49|7.65
02:15:51|7.6617
02:15:53|7.6666
02:15:54|7.6619
02:15:56|7.664
02:15:56|7.6558
02:15:58|7.6583
02:15:59|7.6545
02:16:00|7.6687
02:16:02|7.6592
02:16:03|7.6592
02:16:04|7.6592
02:16:05|7.6545
02:16:06|7.6584
02:16:07|7.674
02:16:08|7.6692
02:16:09|7.6584
02:16:10|7.6862
02:16:11|7.6747
02:16:12|7.6698
02:16:12|7.679
02:16:13|7.6758
02:16:15|7.68
02:16:15|7.6853
02:16:16|7.6883
02:16:17|7.7004
02:16:18|7.7058
02:16:20|7.7088
02:16:20|7.7209
02:16:22|7.7089
02:16:22|7.7088
02:16:24|7.7069
02:16:24|7.7099
02:16:25|7.7195
02:16:26|7.7165
02:16:27|7.7185
02:16:28|7.728
02:16:30|7.7204
02:16:30|7.7333
02:16:32|7.73
02:16:32|7.733
02:16:33|7.7259
02:16:35|7.7279
02:16:36|7.7185
02:16:36|7.7308
02:16:37|7.7226
02:16:39|7.7175
02:16:39|7.7155
02:16:41|7.7164
02:16:42|7.7091
02:16:43|7.7158
02:16:44|7.7166
02:16:45|7.7153
02:16:46|7.7113
02:16:47|7.7052
02:16:48|7.708
02:16:49|7.7067
02:16:51|7.7004
02:16:52|7.7314
02:16:54|7.708
02:16:55|7.7
02:16:56|7.7171
02:16:57|7.7048
02:16:59|7.7
02:16:59|7.7
02:17:00|7.7
02:17:01|7.7
02:17:02|7.7002
02:17:04|7.7
02:17:05|7.7003
02:17:06|7.7001
02:17:07|7.7
02:17:08|7.6856
02:17:09|7.652
02:17:10|7.6571
02:17:11|7.6372
02:17:12|7.6245
02:17:13|7.6103
02:17:14|7.6136
02:17:16|7.595
02:17:16|7.586
02:17:17|7.5859
02:17:18|7.5847
02:17:19|7.5953
02:17:21|7.5838
02:17:21|7.5817
02:17:22|7.5908
02:17:23|7.5878
02:17:24|7.5868
02:17:26|7.5901
02:17:26|7.59
02:17:28|7.5901
02:17:29|7.5771
02:17:30|7.5748
02:17:30|7.5782
02:17:31|7.57
02:17:33|7.5715
02:17:34|7.5553
02:17:35|7.5505
02:17:36|7.55
02:17:37|7.55
02:17:38|7.5388
02:17:39|7.5435
02:17:39|7.5445
02:17:41|7.5355
02:17:42|7.5343
02:17:43|7.5435
02:17:44|7.5369
02:17:45|7.5215
02:17:46|7.5304
02:17:47|7.5301
02:17:48|7.5273
02:17:49|7.527
02:17:50|7.5283
02:17:52|7.5397
02:17:53|7.5393
02:17:55|7.5654
02:17:56|7.5699
02:17:57|7.5484
02:17:58|7.549
02:17:59|7.55
02:18:00|7.548
02:18:02|7.5514
02:18:03|7.55
02:18:03|7.5419
02:18:05|7.5687
02:18:06|7.5391
02:18:07|7.5559
02:18:07|7.5523
02:18:09|7.5489
02:18:10|7.5445
02:18:10|7.5458
02:18:12|7.5423
02:18:12|7.5381
02:18:14|7.5202
02:18:15|7.51
02:18:16|7.5009
02:18:16|7.5023
02:18:17|7.4884
02:18:19|7.4785
02:18:20|7.4714
02:18:21|7.4698
02:18:22|7.4613
02:18:22|7.4642
02:18:23|7.4642
02:18:25|7.4578
02:18:26|7.4412
02:18:27|7.4383
02:18:27|7.4172
02:18:29|7.4155
02:18:30|7.404
02:18:30|7.3869
02:18:32|7.3807
02:18:32|7.3854
02:18:34|7.3829
02:18:35|7.4001
02:18:36|7.411
02:18:37|7.4262
02:18:38|7.4147
02:18:39|7.4084
02:18:40|7.4083
02:18:40|7.391
02:18:42|7.4
02:18:43|7.4074
02:18:43|7.4122
02:18:45|7.3801
02:18:46|7.387
02:18:47|7.388
02:18:48|7.3833
02:18:49|7.3835
02:18:50|7.3803
02:18:51|7.38
02:18:53|7.3675
02:18:54|7.34
02:18:56|7.3086
02:18:56|7.3001
02:18:58|7.3007
02:18:59|7.3065
02:19:01|7.3255
02:19:02|7.3384
02:19:03|7.3336
02:19:04|7.3008
02:19:05|7.3
02:19:06|7.3006
02:19:07|7.3
02:19:08|7.3
02:19:09|7.2975
02:19:10|7.2909
02:19:11|7.2643
02:19:12|7.2637
02:19:13|7.2638
02:19:14|7.2588
02:19:15|7.2656
02:19:16|7.2691
02:19:17|7.2676
02:19:18|7.2742
02:19:19|7.2797
02:19:20|7.2773
02:19:21|7.2929
02:19:22|7.2874
02:19:23|7.2891
02:19:24|7.2846
02:19:25|7.281
02:19:26|7.2746
02:19:27|7.2758
02:19:28|7.2646
02:19:29|7.264
02:19:30|7.2576
02:19:31|7.2494
02:19:33|7.2432
02:19:33|7.2494
02:19:34|7.257
02:19:35|7.2671
02:19:36|7.2822
02:19:37|7.2812
02:19:38|7.2712
02:19:39|7.2748
02:19:40|7.2588
02:19:41|7.2748
02:19:42|7.2714
02:19:44|7.2686
02:19:44|7.2768
02:19:45|7.2885
02:19:46|7.2864
02:19:47|7.2895
02:19:49|7.3001
02:19:49|7.3131
02:19:50|7.3159
02:19:51|7.3001
02:19:53|7.2867
02:19:54|7.2812
02:19:56|7.2678
02:19:57|7.2676
02:19:58|7.2676
02:20:00|7.263
02:20:00|7.2579
02:20:02|7.2456
02:20:03|7.2339
02:20:04|7.2291
02:20:05|7.2177
02:20:06|7.2058
02:20:07|7.2037
02:20:08|7.2044
02:20:09|7.2
02:20:11|7.2221
02:20:12|7.2188
02:20:12|7.2011
02:20:14|7.2036
02:20:15|7.2049
02:20:16|7.2052
02:20:17|7.202
02:20:18|7.2
02:20:19|7.1979
02:20:20|7.1759
02:20:21|7.1968
02:20:22|7.1963
02:20:23|7.2054
02:20:24|7.2104
02:20:25|7.2024
02:20:26|7.2014
02:20:27|7.206
02:20:29|7.1963
02:20:30|7.1995
02:20:31|7.1964
02:20:31|7.2034
02:20:33|7.2069
02:20:34|7.2395
02:20:35|7.2689
02:20:35|7.2746
02:20:37|7.2626
02:20:37|7.2655
02:20:39|7.2689
02:20:39|7.2773
02:20:41|7.2676
02:20:42|7.2778
02:20:43|7.2941
02:20:44|7.2954
02:20:44|7.2962
02:20:46|7.2902
02:20:47|7.31
02:20:47|7.2925
02:20:49|7.3
02:20:49|7.3033
02:20:50|7.2895
02:20:52|7.2794
02:20:53|7.2838
02:20:54|7.282
02:20:56|7.2865
02:20:57|7.2736
02:20:58|7.283
02:20:59|7.2833
02:21:00|7.2833
02:21:02|7.2804
02:21:03|7.2798
02:21:03|7.2759
02:21:05|7.2561
02:21:06|7.2343
02:21:07|7.2279
02:21:08|7.2074
02:21:09|7.221
02:21:10|7.2183
02:21:11|7.2053
02:21:12|7.2043
02:21:13|7.2
02:21:14|7.2019
02:21:16|7.2006
02:21:17|7.2003
02:21:18|7.1964
02:21:18|7.1911
02:21:19|7.1883
02:21:21|7.1879
02:21:22|7.1765
02:21:22|7.1504
02:21:24|7.1575
02:21:25|7.1585
02:21:26|7.1715
02:21:27|7.1711
02:21:28|7.1802
02:21:29|7.1753
02:21:30|7.1771
02:21:30|7.1954
02:21:32|7.1992
02:21:32|7.1954
02:21:34|7.1957
02:21:35|7.1881
02:21:36|7.1808
02:21:37|7.1849
02:21:38|7.1815
02:21:39|7.1866
02:21:40|7.1891
02:21:41|7.2
02:21:42|7.1907
02:21:43|7.1814
02:21:44|7.189
02:21:45|7.1955
02:21:46|7.1863
02:21:47|7.1897
02:21:48|7.1815
02:21:49|7.1824
02:21:50|7.1811
02:21:51|7.163
02:21:52|7.1521
02:21:54|7.1322
02:21:54|7.13
02:21:56|7.1329
02:21:57|7.137
02:21:59|7.1206
02:21:59|7.1298
02:22:01|7.1186
02:22:02|7.112
02:22:03|7.1111
02:22:04|7.1145
02:22:05|7.1195
02:22:06|7.132
02:22:07|7.1313
02:22:09|7.1276
02:22:09|7.1148
02:22:10|7.1272
02:22:11|7.1319
02:22:12|7.1385
02:22:13|7.1283
02:22:15|7.1217
02:22:17|7.1125
02:22:18|7.1277
02:22:19|7.1277
02:22:20|7.1108
02:22:21|7.1364
02:22:22|7.1364
02:22:23|7.1402
02:22:23|7.1364
02:22:25|7.1364
02:22:26|7.1354
02:22:27|7.1363
02:22:28|7.1359
02:22:29|7.1407
02:22:30|7.1502
02:22:31|7.1503
02:22:32|7.1654
02:22:33|7.1838
02:22:34|7.2
02:22:34|7.2
02:22:36|7.2
02:22:37|7.2003
02:22:38|7.1848
02:22:38|7.1857
02:22:40|7.1769
02:22:41|7.1626
02:22:42|7.1504
02:22:43|7.1451
02:22:45|7.1338
02:22:45|7.1274
02:22:46|7.1199
02:22:47|7.1293
02:22:48|7.1273
02:22:49|7.126
02:22:50|7.1191
02:22:51|7.11
02:22:52|7.1
02:22:53|7.1
02:22:54|7.08
02:22:56|7.07
02:22:57|7.051
02:22:59|7.0547
02:22:59|7.0684
02:23:00|7.0521
02:23:01|7.0504
02:23:02|7.05
02:23:04|7.051
02:23:05|7.0507
02:23:07|7.05
02:23:07|7.05
02:23:08|7.022
02:23:10|7.0251
02:23:10|7.014
02:23:11|7.014
02:23:12|7.02
02:23:13|7.0139
02:23:14|7.0136
02:23:15|7.0141
02:23:16|7.0231
02:23:18|7.0471
02:23:19|7.0546
02:23:20|7.0503
02:23:21|7.0512
02:23:22|7.0669
02:23:23|7.0982
02:23:24|7.0936
02:23:24|7.1018
02:23:26|7.105
02:23:27|7.0848
02:23:28|7.0824
02:23:29|7.0878
02:23:30|7.0773
02:23:30|7.0869
02:23:32|7.0801
02:23:33|7.0764
02:23:34|7.1004
02:23:35|7.1107
02:23:36|7.1214
02:23:37|7.1208
02:23:38|7.1184
02:23:40|7.1196
02:23:40|7.1241
02:23:42|7.1206
02:23:43|7.1204
02:23:43|7.1137
02:23:45|7.1053
02:23:46|7.1
02:23:47|7.1047
02:23:48|7.1012
02:23:49|7.11
02:23:49|7.1148
02:23:50|7.11
02:23:51|7.1091
02:23:53|7.1196
02:23:53|7.1713
02:23:55|7.168
02:23:55|7.1803
02:23:57|7.18
02:23:58|7.1872
02:23:59|7.1984
02:24:01|7.2029
02:24:02|7.1931
02:24:02|7.1959
02:24:04|7.2087
02:24:05|7.1873
02:24:06|7.1967
02:24:07|7.1896
02:24:08|7.1744
02:24:09|7.154
02:24:10|7.1392
02:24:11|7.1731
02:24:12|7.1777
02:24:13|7.172
02:24:14|7.161
02:24:15|7.161
02:24:16|7.1702
02:24:18|7.161
02:24:19|7.1674
02:24:19|7.1652
02:24:21|7.1548
02:24:22|7.161
02:24:23|7.1529
02:24:24|7.1434
02:24:25|7.1373
02:24:26|7.1429
02:24:27|7.1403
02:24:28|7.1408
02:24:29|7.1356
02:24:30|7.1445
02:24:31|7.161
02:24:32|7.1637
02:24:33|7.1672
02:24:34|7.1875
02:24:35|7.1882
02:24:36|7.1761
02:24:37|7.1879
02:24:38|7.1882
02:24:39|7.1955
02:24:40|7.19
02:24:41|7.1935
02:24:42|7.1989
02:24:43|7.2119
02:24:44|7.1988
02:24:45|7.2139
02:24:46|7.2116
02:24:47|7.21
02:24:48|7.2125
02:24:49|7.215
02:24:50|7.2144
02:24:51|7.22
02:24:52|7.2265
02:24:53|7.2337
02:24:54|7.2241
02:24:55|7.2103
02:24:56|7.1883
02:24:57|7.171
02:24:58|7.1674
02:25:00|7.1689
02:25:01|7.168
02:25:03|7.1713
02:25:04|7.1607
02:25:05|7.1542
02:25:05|7.1408
02:25:07|7.1404
02:25:08|7.1251
02:25:09|7.1142
02:25:10|7.126
02:25:11|7.1202
02:25:12|7.112
02:25:13|7.1181
02:25:14|7.1164
02:25:15|7.1129
02:25:16|7.1251
02:25:17|7.1288
02:25:18|7.1324
02:25:19|7.1366
02:25:20|7.1423
02:25:21|7.1503
02:25:22|7.1311
02:25:23|7.1314
02:25:25|7.1251
02:25:25|7.1267
02:25:26|7.128
02:25:27|7.1283
02:25:28|7.1387
02:25:29|7.1539
02:25:31|7.1552
02:25:32|7.1566
02:25:33|7.1785
02:25:34|7.1603
02:25:34|7.176
02:25:36|7.1737
02:25:37|7.1583
02:25:38|7.1743
02:25:39|7.1661
02:25:40|7.1695
02:25:41|7.171
02:25:42|7.1744
02:25:43|7.1892
02:25:44|7.1843
02:25:45|7.1947
02:25:46|7.1929
02:25:47|7.1837
02:25:48|7.1803
02:25:49|7.1742
02:25:51|7.1747
02:25:51|7.1746
02:25:53|7.1698
02:25:54|7.1683
02:25:55|7.1707
02:25:56|7.1628
02:25:57|7.1611
02:25:58|7.1611
02:26:00|7.1484
02:26:01|7.15
02:26:03|7.1454
02:26:03|7.1348
02:26:05|7.1124
02:26:07|7.1004
02:26:07|7.1145
02:26:09|7.105
02:26:10|7.1
02:26:11|7.1
02:26:12|7.1
02:26:13|7.1004
02:26:14|7.102
02:26:15|7.105
02:26:15|7.1006
02:26:18|7.1078
02:26:18|7.105
02:26:19|7.1089
02:26:20|7.1142
02:26:21|7.1109
02:26:22|7.1032
02:26:23|7.1031
02:26:24|7.103
02:26:26|7.1038
02:26:27|7.1
02:26:28|7.1003
02:26:29|7.1
02:26:30|7.1
02:26:31|7.1
02:26:32|7.1
02:26:33|7.1001
02:26:34|7.1
02:26:35|7.1
02:26:36|7.1006
02:26:37|7.1
02:26:38|7.1
02:26:39|7.091
02:26:40|7.0566
02:26:42|7.0398
02:26:42|7.0137
02:26:43|7.0168
02:26:45|7.0139
02:26:46|7.0114
02:26:47|7.01
02:26:48|7.0104
02:26:49|7.0112
02:26:50|7.0107
02:26:50|7.01
02:26:51|7.014
02:26:53|7.0241
02:26:54|7.0266
02:26:55|7.0286
02:26:56|7.0268
02:26:57|7.0241
02:26:58|7.0284
02:26:59|7.03
02:27:01|7.0307
02:27:01|7.0172
02:27:03|7.01
02:27:04|7.
02:27:05|7.
02:27:07|6.944
02:27:08|6.9364
02:27:09|6.936
02:27:11|6.9327
02:27:12|6.9331
02:27:12|6.9209
02:27:14|6.928
02:27:15|6.9197
02:27:16|6.9237
02:27:17|6.9185
02:27:18|6.917
02:27:19|6.9212
02:27:20|6.9183
02:27:20|6.9212
02:27:22|6.9365
02:27:22|6.9292
02:27:24|6.9463
02:27:25|6.9582
02:27:26|6.9681
02:27:27|6.9893
02:27:28|6.9759
02:27:29|6.99
02:27:30|6.99
02:27:31|7.1004
02:27:32|7.0675
02:27:33|7.0402
02:27:34|7.0371
02:27:35|7.0424
02:27:36|7.0341
02:27:37|7.0317
02:27:38|7.1609
02:27:39|7.1114
02:27:40|7.1777
02:27:41|7.1857
02:27:42|7.1769
02:27:43|7.1797
02:27:44|7.178
02:27:45|7.1769
02:27:45|7.1674
02:27:47|7.1749
02:27:48|7.1854
02:27:49|7.1823
02:27:50|7.1832
02:27:51|7.1866
02:27:52|7.189
02:27:53|7.2076
02:27:54|7.22
02:27:55|7.2351
02:27:56|7.2532
02:27:57|7.2798
02:27:58|7.2877
02:27:59|7.3066
02:28:00|7.25
02:28:01|7.2307
02:28:03|7.2407
02:28:03|7.2417
02:28:05|7.253
02:28:06|7.2599
02:28:08|7.276
02:28:09|7.2688
02:28:10|7.2845
02:28:11|7.2713
02:28:13|7.3
02:28:13|7.3034
02:28:14|7.3041
02:28:15|7.3015
02:28:16|7.3056
02:28:17|7.3103
02:28:18|7.3074
02:28:19|7.3113
02:28:20|7.3056
02:28:21|7.32
02:28:22|7.32
02:28:23|7.3082
02:28:24|7.3118
02:28:25|7.3114
02:28:26|7.3064
02:28:27|7.3046
02:28:28|7.3065
02:28:30|7.3019
02:28:31|7.3015
02:28:32|7.2922
02:28:33|7.3006
02:28:34|7.2819
02:28:35|7.2914
02:28:37|7.2737
02:28:37|7.2653
02:28:38|7.2676
02:28:39|7.2533
02:28:40|7.2575
02:28:41|7.2601
02:28:43|7.2532
02:28:43|7.2518
02:28:44|7.2525
02:28:45|7.2498
02:28:46|7.2455
02:28:47|7.2309
02:28:48|7.2229
02:28:49|7.2206
02:28:50|7.2143
02:28:51|7.2059
02:28:52|7.2001
02:28:54|7.2001
02:28:54|7.2001
02:28:55|7.2053
02:28:56|7.1949
02:28:57|7.1821
02:28:58|7.1703
02:28:59|7.1669
02:29:00|7.2
02:29:02|7.2081
02:29:04|7.2164
02:29:05|7.2168
02:29:07|7.2073
02:29:08|7.2087
02:29:09|7.2097
02:29:10|7.2
02:29:11|7.2073
02:29:12|7.2
02:29:13|7.2036
02:29:14|7.1971
02:29:15|7.2
02:29:16|7.2002
02:29:17|7.2
02:29:18|7.2091
02:29:19|7.2231
02:29:20|7.21
02:29:21|7.21
02:29:22|7.2208
02:29:23|7.239
02:29:24|7.2313
02:29:25|7.2503
02:29:26|7.255
02:29:27|7.255
02:29:27|7.28
02:29:30|7.2827
02:29:30|7.287
02:29:31|7.3
02:29:32|7.3099
02:29:33|7.33
02:29:34|7.3295
02:29:35|7.32
02:29:36|7.3338
02:29:38|7.3333
02:29:38|7.3473
02:29:39|7.339
02:29:40|7.3442
02:29:41|7.3389
02:29:42|7.3333
02:29:43|7.3359
02:29:44|7.3384
02:29:45|7.3092
02:29:46|7.2954
02:29:47|7.2982
02:29:48|7.288
02:29:49|7.2854
02:29:50|7.2879
02:29:51|7.3368
02:29:52|7.3205
02:29:53|7.3123
02:29:54|7.333
02:29:55|7.3334
02:29:56|7.3523
02:29:57|7.3725
02:29:59|7.3568
02:29:59|7.376
02:30:00|7.5
02:30:01|7.4718
02:30:03|7.4562
02:30:05|7.4407
02:30:05|7.4484
02:30:07|7.45
02:30:09|7.4462
02:30:10|7.45
02:30:10|7.4448
02:30:12|7.4364
02:30:13|7.4373
02:30:14|7.4136
02:30:15|7.4274
02:30:16|7.4061
02:30:18|7.3984
02:30:18|7.3971
02:30:19|7.4013
02:30:21|7.3743
02:30:22|7.3533
02:30:23|7.3369
02:30:25|7.3599
02:30:25|7.3575
02:30:26|7.3661
02:30:27|7.3846
02:30:28|7.3822
02:30:29|7.3918
02:30:30|7.3791
02:30:33|7.3805
02:30:34|7.3675
02:30:35|7.3613
02:30:36|7.3438
02:30:37|7.3471
02:30:38|7.3618
02:30:39|7.3503
02:30:40|7.3563
02:30:41|7.3504
02:30:42|7.3538
02:30:43|7.3547
02:30:43|7.3563
02:30:45|7.3559
02:30:46|7.354
02:30:47|7.3538
02:30:48|7.356
02:30:49|7.3675
02:30:50|7.3794
02:30:51|7.3759
02:30:52|7.3734
02:30:53|7.3689
02:30:54|7.3661
02:30:55|7.3628
02:30:56|7.3361
02:30:57|7.3203
02:30:58|7.3515
02:30:59|7.3536
02:31:00|7.3734
02:31:01|7.363
02:31:02|7.3677
02:31:03|7.3721
02:31:05|7.3732
02:31:06|7.373
02:31:07|7.374
02:31:08|7.3796
02:31:10|7.3985
02:31:11|7.4328
02:31:12|7.4244
02:31:13|7.4138
02:31:14|7.4169
02:31:15|7.4
02:31:17|7.3939
02:31:18|7.3934
02:31:19|7.4114
02:31:20|7.3796
02:31:21|7.3844
02:31:22|7.3895
02:31:23|7.3901
02:31:24|7.3911
02:31:25|7.3792
02:31:26|7.3792
02:31:28|7.3846
02:31:29|7.3852
02:31:30|7.3792
02:31:31|7.3806
02:31:31|7.3801
02:31:32|7.3848
02:31:33|7.3792
02:31:35|7.3792
02:31:35|7.3719
02:31:37|7.3708
02:31:38|7.3607
02:31:39|7.3601
02:31:39|7.35
02:31:41|7.3577
02:31:41|7.3583
02:31:43|7.3578
02:31:44|7.3475
02:31:44|7.3476
02:31:45|7.3346
02:31:46|7.3198
02:31:48|7.3
02:31:48|7.3006
02:31:50|7.2666
02:31:51|7.2739
02:31:52|7.2615
02:31:52|7.2576
02:31:53|7.269
02:31:54|7.2672
02:31:55|7.2631
02:31:56|7.2555
02:31:58|7.2637
02:31:59|7.2719
02:31:59|7.271
02:32:01|7.2685
02:32:02|7.2556
02:32:03|7.2555
02:32:04|7.2305
02:32:06|7.2106
02:32:07|7.2027
02:32:08|7.2054
02:32:09|7.1949
02:32:10|7.1679
02:32:12|7.1789
02:32:13|7.195
02:32:14|7.1931
02:32:15|7.1872
02:32:16|7.1938
02:32:17|7.1925
02:32:18|7.1894
02:32:19|7.185
02:32:20|7.1883
02:32:21|7.1845
02:32:22|7.1889
02:32:23|7.1811
02:32:24|7.1699
02:32:25|7.1541
02:32:26|7.1472
02:32:27|7.1465
02:32:28|7.1523
02:32:29|7.1443
02:32:30|7.1534
02:32:31|7.1615
02:32:32|7.1619
02:32:34|7.1786
02:32:35|7.1713
02:32:35|7.1712
02:32:37|7.1556
02:32:38|7.1616
02:32:39|7.176
02:32:40|7.1697
02:32:41|7.1697
02:32:42|7.1785
02:32:43|7.1909
02:32:44|7.1838
02:32:45|7.195
02:32:46|7.1887
02:32:47|7.1928
02:32:49|7.1832
02:32:49|7.1888
02:32:50|7.195
02:32:51|7.2005
02:32:52|7.2085
02:32:53|7.2126
02:32:54|7.2108
02:32:55|7.2173
02:32:57|7.2129
02:32:58|7.2357
02:32:59|7.2259
02:33:00|7.2192
02:33:01|7.218
02:33:02|7.2238
02:33:03|7.2238
02:33:04|7.2241
02:33:05|7.2111
02:33:07|7.2241
02:33:07|7.2358
02:33:08|7.2184
02:33:10|7.2004
02:33:11|7.2
02:33:12|7.1949
02:33:14|7.1803
02:33:15|7.1993
02:33:16|7.1999
02:33:17|7.2089
02:33:17|7.2147
02:33:19|7.1996
02:33:19|7.2034
02:33:21|7.1993
02:33:22|7.1998
02:33:23|7.2
02:33:24|7.2025
02:33:25|7.1993
02:33:26|7.1993
02:33:27|7.1902
02:33:28|7.1939
02:33:29|7.1892
02:33:30|7.1994
02:33:31|7.1878
02:33:32|7.1896
02:33:33|7.1924
02:33:34|7.184
02:33:35|7.1906
02:33:36|7.1919
02:33:38|7.1801
02:33:39|7.1858
02:33:40|7.179
02:33:41|7.179
02:33:42|7.179
02:33:43|7.18
02:33:44|7.144
02:33:45|7.1375
02:33:46|7.1244
02:33:48|7.12
02:33:49|7.1192
02:33:50|7.1248
02:33:51|7.1263
02:33:52|7.1312
02:33:52|7.1243
02:33:53|7.1213
02:33:55|7.119
02:33:55|7.1091
02:33:57|7.101
02:33:58|7.1089
02:33:59|7.1057
02:34:01|7.1058
02:34:01|7.1164
02:34:03|7.1053
02:34:04|7.1109
02:34:04|7.1193
02:34:06|7.1166
02:34:08|7.12
02:34:09|7.1502
02:34:10|7.1778
02:34:12|7.1516
02:34:13|7.1614
02:34:14|7.1498
02:34:15|7.1566
02:34:16|7.1531
02:34:17|7.1534
02:34:18|7.1512
02:34:19|7.156
02:34:20|7.1813
02:34:21|7.2054
02:34:23|7.2004
02:34:23|7.1903
02:34:25|7.2037
02:34:26|7.1975
02:34:27|7.1972
02:34:28|7.2033
02:34:29|7.1932
02:34:29|7.1958
02:34:31|7.1947
02:34:31|7.194
02:34:32|7.1894
02:34:34|7.1875
02:34:35|7.1959
02:34:35|7.1983
02:34:37|7.1937
02:34:38|7.19
02:34:39|7.1884
02:34:40|7.1913
02:34:41|7.1803
02:34:42|7.1738
02:34:43|7.1817
02:34:45|7.1813
02:34:45|7.1866
02:34:46|7.1886
02:34:47|7.1891
02:34:48|7.19
02:34:49|7.19
02:34:50|7.1864
02:34:51|7.1907
02:34:52|7.1941
02:34:53|7.1903
02:34:54|7.1977
02:34:56|7.1926
02:34:56|7.205
02:34:57|7.2126
02:34:58|7.2236
02:34:59|7.2224
02:35:00|7.2381
02:35:01|7.2294
02:35:02|7.231
02:35:03|7.2335
02:35:04|7.2112
02:35:05|7.2247
02:35:07|7.2037
02:35:09|7.1966
02:35:10|7.1551
02:35:11|7.1457
02:35:12|7.1308
02:35:14|7.1339
02:35:14|7.1203
02:35:15|7.1292
02:35:16|7.1397
02:35:17|7.1348
02:35:18|7.1286
02:35:19|7.13
02:35:20|7.13
02:35:21|7.1231
02:35:22|7.1405
02:35:24|7.1445
02:35:24|7.1528
02:35:26|7.1669
02:35:27|7.169
02:35:28|7.1692
02:35:29|7.184
02:35:30|7.17
02:35:30|7.1838
02:35:32|7.1804
02:35:33|7.1912
02:35:33|7.1846
02:35:35|7.1788
02:35:36|7.1755
02:35:37|7.1868
02:35:38|7.1728
02:35:39|7.1739
02:35:39|7.1764
02:35:40|7.1782
02:35:42|7.1788
02:35:43|7.1728
02:35:44|7.176
02:35:45|7.1769
02:35:46|7.1837
02:35:47|7.1836
02:35:48|7.2031
02:35:49|7.2164
02:35:50|7.2206
02:35:51|7.2288
02:35:52|7.2323
02:35:53|7.2301
02:35:54|7.2294
02:35:55|7.2551
02:35:56|7.2569
02:35:57|7.2496
02:35:58|7.2454
02:35:59|7.2388
02:36:00|7.2496
02:36:01|7.2416
02:36:02|7.2329
02:36:03|7.2341
02:36:04|7.2285
02:36:05|7.2275
02:36:06|7.2321
02:36:07|7.2377
02:36:08|7.2254
02:36:10|7.2354
02:36:11|7.2554
02:36:12|7.2584
02:36:13|7.282
02:36:15|7.2917
02:36:16|7.2992
02:36:17|7.2933
02:36:17|7.2968
02:36:19|7.2957
02:36:19|7.297
02:36:21|7.2997
02:36:22|7.2994
02:36:22|7.2975
02:36:23|7.2953
02:36:25|7.2927
02:36:26|7.3
02:36:27|7.3
02:36:28|7.32
02:36:29|7.3459
02:36:30|7.3501
02:36:31|7.3492
02:36:32|7.3751
02:36:33|7.3789
02:36:34|7.3721
02:36:35|7.3893
02:36:36|7.3756
02:36:37|7.3778
02:36:38|7.3707
02:36:38|7.35
02:36:40|7.3588
02:36:41|7.3547
02:36:42|7.3502
02:36:43|7.3531
02:36:44|7.3507
02:36:45|7.3574
02:36:46|7.3678
02:36:47|7.368
02:36:48|7.3852
02:36:49|7.3936
02:36:50|7.399
02:36:51|7.3954
02:36:52|7.3868
02:36:53|7.3909
02:36:53|7.3926
02:36:56|7.3925
02:36:56|7.3879
02:36:58|7.381
02:36:58|7.3957
02:36:59|7.3895
02:37:00|7.3892
02:37:02|7.3934
02:37:03|7.3884
02:37:04|7.3833
02:37:05|7.3885
02:37:06|7.5
02:37:07|7.54
02:37:08|7.5307
02:37:09|7.5095
02:37:10|7.5237
02:37:11|7.5255
02:37:13|7.5261
02:37:14|7.5073
02:37:15|7.5304
02:37:17|7.537
02:37:17|7.5397
02:37:19|7.5562
02:37:19|7.5452
02:37:21|7.556
02:37:22|7.5469
02:37:23|7.5405
02:37:24|7.5489
02:37:25|7.5604
02:37:26|7.5631
02:37:27|7.5611
02:37:28|7.5635
02:37:29|7.5721
02:37:30|7.5785
02:37:32|7.5689
02:37:32|7.5658
02:37:34|7.5719
02:37:35|7.5665
02:37:36|7.573
02:37:37|7.5756
02:37:38|7.5804
02:37:39|7.5822
02:37:40|7.5862
02:37:41|7.5907
02:37:42|7.5941
02:37:43|7.5891
02:37:44|7.5898
02:37:45|7.5839
02:37:46|7.5898
02:37:47|7.5907
02:37:48|7.5897
02:37:49|7.5891
02:37:50|7.5896
02:37:51|7.5921
02:37:52|7.5951
02:37:53|7.5942
02:37:54|7.5976
02:37:56|7.6037
02:37:57|7.6066
02:37:58|7.6054
02:37:58|7.6035
02:38:00|7.6032
02:38:01|7.5995
02:38:02|7.5939
02:38:03|7.5883
02:38:04|7.5728
02:38:05|7.5455
02:38:06|7.5185
02:38:07|7.5266
02:38:08|7.525
02:38:09|7.477
02:38:11|7.4591
02:38:12|7.4742
02:38:13|7.4825
02:38:14|7.4839
02:38:15|7.491
02:38:16|7.5067
02:38:18|7.5086
02:38:19|7.5001
02:38:20|7.507
02:38:22|7.4914
02:38:22|7.4995
02:38:23|7.4933
02:38:24|7.5
02:38:25|7.5139
02:38:26|7.5279
02:38:28|7.5241
02:38:29|7.5192
02:38:30|7.5
02:38:31|7.5034
02:38:32|7.506
02:38:33|7.5044
02:38:34|7.5037
02:38:35|7.5
02:38:36|7.4933
02:38:37|7.4933
02:38:38|7.4949
02:38:40|7.4968
02:38:41|7.4978
02:38:42|7.4974
02:38:43|7.5101
02:38:43|7.5092
02:38:45|7.5029
02:38:45|7.5056
02:38:47|7.5148
02:38:48|7.5082
02:38:49|7.5081
02:38:49|7.5024
02:38:50|7.5061
02:38:52|7.4859
02:38:53|7.4972
02:38:53|7.493
02:38:55|7.4916
02:38:56|7.4956
02:38:56|7.4977
02:38:57|7.4965
02:38:59|7.4852
02:39:00|7.4859
02:39:01|7.4884
02:39:02|7.4835
02:39:02|7.4709
02:39:04|7.4483
02:39:05|7.4555
02:39:05|7.4482
02:39:06|7.4431
02:39:08|7.4216
02:39:09|7.4249
02:39:10|7.4132
02:39:10|7.4003
02:39:12|7.3836
02:39:14|7.3845
02:39:15|7.3761
02:39:17|7.3654
02:39:18|7.3618
02:39:19|7.3618
02:39:20|7.3735
02:39:21|7.37
02:39:22|7.4184
02:39:23|7.4112
02:39:24|7.4163
02:39:26|7.4456
02:39:27|7.4395
02:39:28|7.4478
02:39:28|7.4399
02:39:30|7.4389
02:39:31|7.4314
02:39:32|7.4385
02:39:34|7.4339
02:39:34|7.4328
02:39:35|7.4241
02:39:36|7.4218
02:39:37|7.4204
02:39:39|7.4257
02:39:40|7.4286
02:39:41|7.4195
02:39:42|7.44
02:39:43|7.424
02:39:44|7.4242
02:39:45|7.4215
02:39:46|7.4285
02:39:47|7.4223
02:39:47|7.4283
02:39:49|7.4283
02:39:50|7.4232
02:39:51|7.4285
02:39:52|7.43
02:39:53|7.4246
02:39:54|7.4216
02:39:54|7.4244
02:39:56|7.4315
02:39:57|7.4269
02:39:57|7.4237
02:39:58|7.432
02:40:00|7.44
02:40:00|7.4499
02:40:02|7.46
02:40:03|7.4684
02:40:04|7.4851
02:40:05|7.4588
02:40:06|7.475
02:40:07|7.46
02:40:08|7.4749
02:40:09|7.4669
02:40:10|7.4647
02:40:11|7.4754
02:40:12|7.4799
02:40:13|7.4762
02:40:14|7.478
02:40:16|7.4971
02:40:17|7.4954
02:40:18|7.5001
02:40:19|7.5015
02:40:20|7.5045
02:40:21|7.5058
02:40:22|7.4902
02:40:23|7.4902
02:40:25|7.4913
02:40:25|7.5001
02:40:27|7.4908
02:40:28|7.5027
02:40:28|7.4961
02:40:30|7.505
02:40:31|7.5152
02:40:32|7.5182
02:40:33|7.5218
02:40:34|7.5268
02:40:35|7.5349
02:40:36|7.5451
02:40:37|7.5483
02:40:38|7.5604
02:40:39|7.5552
02:40:40|7.565
02:40:41|7.5699
02:40:42|7.582
02:40:43|7.5757
02:40:44|7.5856
02:40:45|7.6
02:40:46|7.575
02:40:47|7.576
02:40:48|7.5731
02:40:49|7.5715
02:40:50|7.565
02:40:51|7.6017
02:40:52|7.6113
02:40:53|7.6163
02:40:54|7.6301
02:40:55|7.6293
02:40:56|7.6329
02:40:57|7.634
02:40:58|7.6598
02:40:59|7.663
02:41:00|7.6487
02:41:01|7.6407
02:41:02|7.6337
02:41:03|7.6397
02:41:04|7.6395
02:41:05|7.6383
02:41:06|7.6395
02:41:07|7.635
02:41:08|7.634
02:41:09|7.6353
02:41:11|7.6312
02:41:11|7.6083
02:41:12|7.6081
02:41:14|7.6076
02:41:16|7.6002
02:41:17|7.6041
02:41:18|7.6
02:41:19|7.6009
02:41:21|7.6
02:41:22|7.579
02:41:23|7.5739
02:41:24|7.565
02:41:25|7.573
02:41:26|7.5583
02:41:28|7.5617
02:41:29|7.5773
02:41:30|7.56
02:41:31|7.5663
02:41:32|7.5667
02:41:32|7.5615
02:41:34|7.5598
02:41:35|7.5618
02:41:36|7.56
02:41:36|7.562
02:41:38|7.5587
02:41:39|7.5639
02:41:40|7.5553
02:41:41|7.5642
02:41:41|7.5902
02:41:43|7.6022
02:41:44|7.6072
02:41:45|7.6075
02:41:46|7.6139
02:41:47|7.6108
02:41:48|7.6139
02:41:49|7.6072
02:41:50|7.6209
02:41:51|7.6191
02:41:52|7.6382
02:41:53|7.6189
02:41:54|7.6297
02:41:55|7.6351
02:41:56|7.6313
02:41:57|7.6385
02:41:58|7.633
02:41:59|7.6401
02:42:00|7.6421
02:42:01|7.632
02:42:02|7.6296
02:42:03|7.6255
02:42:04|7.6198
02:42:05|7.6072
02:42:07|7.6076
02:42:07|7.6144
02:42:09|7.5993
02:42:10|7.5952
02:42:11|7.598
02:42:12|7.5778
02:42:13|7.5824
02:42:14|7.578
02:42:16|7.6049
02:42:17|7.6048
02:42:18|7.6086
02:42:19|7.6
02:42:20|7.6058
02:42:21|7.6024
02:42:22|7.6019
02:42:23|7.6022
02:42:24|7.6001
02:42:26|7.6
02:42:27|7.5996
02:42:29|7.5982
02:42:29|7.5749
02:42:30|7.632
02:42:31|7.6056
02:42:32|7.6041
02:42:33|7.6059
02:42:34|7.6092
02:42:35|7.6
02:42:36|7.615
02:42:37|7.6075
02:42:38|7.6057
02:42:40|7.6129
02:42:41|7.6063
02:42:42|7.6014
02:42:43|7.5952
02:42:44|7.5977
02:42:45|7.5968
02:42:46|7.5797
02:42:49|7.5671
02:42:49|7.5049
02:42:50|7.5049
02:42:51|7.509
02:42:52|7.4953
02:42:54|7.4921
02:42:54|7.4987
02:42:55|7.4508
02:42:56|7.43
02:42:57|7.4108
02:42:58|7.3912
02:42:59|7.3856
02:43:00|7.4213
02:43:01|7.4351
02:43:02|7.4047
02:43:03|7.4184
02:43:05|7.4308
02:43:06|7.4206
02:43:06|7.4295
02:43:08|7.4399
02:43:09|7.4352
02:43:10|7.4296
02:43:12|7.4399
02:43:12|7.4419
02:43:13|7.4586
02:43:14|7.4506
02:43:16|7.4455
02:43:18|7.4376
02:43:19|7.4392
02:43:20|7.4357
02:43:21|7.3606
02:43:23|7.3661
02:43:24|7.368
02:43:24|7.3618
02:43:26|7.3301
02:43:27|7.3111
02:43:28|7.3134
02:43:30|7.3204
02:43:31|7.3429
02:43:32|7.3444
02:43:33|7.3502
02:43:34|7.352
02:43:35|7.356
02:43:35|7.3566
02:43:37|7.3544
02:43:38|7.3729
02:43:39|7.3612
02:43:40|7.3613
02:43:41|7.382
02:43:42|7.3811
02:43:43|7.39
02:43:44|7.3951
02:43:45|7.4103
02:43:46|7.4095
02:43:47|7.4028
02:43:48|7.4053
02:43:49|7.4029
02:43:50|7.39
02:43:52|7.3868
02:43:52|7.399
02:43:53|7.393
02:43:54|7.3876
02:43:55|7.38
02:43:56|7.3629
02:43:57|7.3577
02:43:58|7.3605
02:43:59|7.3557
02:44:00|7.3556
02:44:01|7.3567
02:44:02|7.3581
02:44:03|7.3647
02:44:04|7.3555
02:44:05|7.364
02:44:06|7.3533
02:44:07|7.3585
02:44:08|7.3646
02:44:09|7.3641
02:44:10|7.36
02:44:11|7.3578
02:44:12|7.359
02:44:13|7.3595
02:44:14|7.3592
02:44:16|7.36
02:44:17|7.3688
02:44:19|7.355
02:44:19|7.3684
02:44:21|7.3704
02:44:22|7.3686
02:44:24|7.3826
02:44:25|7.364
02:44:26|7.37
02:44:28|7.379
02:44:29|7.3692
02:44:29|7.3643
02:44:31|7.3675
02:44:32|7.3664
02:44:33|7.3745
02:44:34|7.3757
02:44:35|7.405
02:44:35|7.3956
02:44:36|7.3877
02:44:38|7.3762
02:44:39|7.3745
02:44:40|7.3795
02:44:41|7.3907
02:44:42|7.3887
02:44:43|7.3887
02:44:43|7.3955
02:44:44|7.3953
02:44:45|7.4
02:44:47|7.4097
02:44:48|7.4041
02:44:49|7.4066
02:44:50|7.4347
02:44:51|7.414
02:44:52|7.4337
02:44:53|7.4258
02:44:54|7.4355
02:44:55|7.4417
02:44:56|7.4417
02:44:57|7.4401
02:44:58|7.4355
02:44:59|7.4417
02:45:00|7.4347
02:45:01|7.4346
02:45:02|7.425
02:45:03|7.4384
02:45:05|7.4254
02:45:05|7.4133
02:45:07|7.4093
02:45:08|7.4114
02:45:09|7.4096
02:45:09|7.4133
02:45:11|7.4067
02:45:11|7.4002
02:45:12|7.4003
02:45:14|7.4072
02:45:14|7.4206
02:45:15|7.408
02:45:17|7.41
02:45:18|7.41
02:45:20|7.4039
02:45:21|7.4
02:45:23|7.3888
02:45:24|7.3752
02:45:25|7.3751
02:45:26|7.3578
02:45:27|7.366
02:45:28|7.3609
02:45:29|7.3592
02:45:30|7.3549
02:45:31|7.3593
02:45:32|7.353
02:45:34|7.3609
02:45:34|7.361
02:45:36|7.3616
02:45:37|7.3612
02:45:38|7.3517
02:45:39|7.3641
02:45:40|7.3427
02:45:41|7.3428
02:45:42|7.3427
02:45:43|7.3393
02:45:44|7.3428
02:45:45|7.3367
02:45:46|7.3366
02:45:48|7.3257
02:45:48|7.3282
02:45:50|7.3192
02:45:51|7.3094
02:45:52|7.3014
02:45:53|7.3022
02:45:54|7.304
02:45:55|7.3091
02:45:56|7.3013
02:45:57|7.3014
02:45:58|7.3
02:45:59|7.3011
02:46:00|7.2951
02:46:01|7.2954
02:46:02|7.3
02:46:03|7.2954
02:46:04|7.2995
02:46:05|7.2848
02:46:06|7.2844
02:46:07|7.2861
02:46:09|7.2817
02:46:10|7.2753
02:46:10|7.2762
02:46:12|7.2687
02:46:12|7.2649
02:46:14|7.2637
02:46:15|7.2663
02:46:16|7.2469
02:46:17|7.2549
02:46:17|7.2466
02:46:19|7.2515
02:46:21|7.2733
02:46:22|7.2606
02:46:23|7.2654
02:46:25|7.2616
02:46:26|7.2854
02:46:28|7.2834
02:46:29|7.2835
02:46:30|7.2828
02:46:31|7.2936
02:46:32|7.2817
02:46:33|7.2743
02:46:34|7.2686
02:46:35|7.28
02:46:36|7.2804
02:46:37|7.273
02:46:38|7.2686
02:46:39|7.2787
02:46:40|7.2729
02:46:41|7.2729
02:46:42|7.2728
02:46:43|7.2758
02:46:44|7.2497
02:46:45|7.2384
02:46:46|7.2303
02:46:47|7.2285
02:46:48|7.22
02:46:49|7.2091
02:46:50|7.2314
02:46:51|7.2332
02:46:53|7.2287
02:46:53|7.2397
02:46:54|7.2356
02:46:55|7.2321
02:46:56|7.2286
02:46:58|7.2289
02:46:58|7.2324
02:46:59|7.2227
02:47:00|7.2312
02:47:01|7.221
02:47:03|7.2119
02:47:03|7.2162
02:47:04|7.215
02:47:05|7.2056
02:47:07|7.2116
02:47:07|7.2025
02:47:08|7.2004
02:47:09|7.2
02:47:10|7.213
02:47:12|7.2
02:47:13|7.2012
02:47:13|7.2023
02:47:19|7.2167
02:47:21|7.2226
02:47:22|7.23
02:47:23|7.2308
02:47:24|7.2338
02:47:26|7.2344
02:47:27|7.2347
02:47:28|7.2378
02:47:29|7.23
02:47:30|7.2289
02:47:32|7.2186
02:47:33|7.2147
02:47:34|7.2145
02:47:35|7.2195
02:47:36|7.2189
02:47:37|7.2206
02:47:38|7.2159
02:47:40|7.2019
02:47:40|7.2
02:47:41|7.1916
02:47:42|7.186
02:47:43|7.1805
02:47:44|7.1606
02:47:45|7.1601
02:47:46|7.1555
02:47:47|7.1392
02:47:48|7.134
02:47:49|7.1498
02:47:50|7.138
02:47:51|7.1513
02:47:52|7.1699
02:47:53|7.1865
02:47:55|7.1796
02:47:56|7.1797
02:47:57|7.1584
02:47:58|7.1823
02:47:59|7.1971
02:48:00|7.1872
02:48:01|7.1841
02:48:02|7.1823
02:48:03|7.1977
02:48:04|7.2052
02:48:05|7.2022
02:48:06|7.2123
02:48:06|7.2151
02:48:08|7.2181
02:48:09|7.2354
02:48:10|7.2377
02:48:10|7.2285
02:48:11|7.2205
02:48:13|7.2235
02:48:13|7.2242
02:48:15|7.2246
02:48:16|7.2304
02:48:17|7.2364
02:48:18|7.25
02:48:19|7.2578
02:48:19|7.2574
02:48:22|7.2727
02:48:22|7.2829
02:48:24|7.2777
02:48:26|7.2768
02:48:26|7.2727
02:48:27|7.2793
02:48:28|7.2774
02:48:29|7.2752
02:48:30|7.2763
02:48:31|7.2842
02:48:33|7.2867
02:48:34|7.2893
02:48:35|7.284
02:48:36|7.2978
02:48:37|7.3
02:48:38|7.308
02:48:39|7.3073
02:48:41|7.309
02:48:41|7.3231
02:48:42|7.3275
02:48:43|7.3367
02:48:44|7.3468
02:48:46|7.37
02:48:46|7.3712
02:48:47|7.3672
02:48:48|7.3568
02:48:49|7.3542
02:48:50|7.3513
02:48:51|7.3464
02:48:52|7.3485
02:48:53|7.3497
02:48:54|7.3451
02:48:55|7.345
02:48:56|7.36
02:48:57|7.3645
02:48:58|7.3642
02:48:59|7.3572
02:49:00|7.3572
02:49:02|7.3623
02:49:02|7.3623
02:49:04|7.3422
02:49:05|7.3392
02:49:06|7.3254
02:49:07|7.3289
02:49:08|7.3416
02:49:09|7.3418
02:49:10|7.3407
02:49:11|7.3402
02:49:12|7.3416
02:49:14|7.3473
02:49:14|7.345
02:49:15|7.3447
02:49:16|7.3771
02:49:17|7.3458
02:49:18|7.345
02:49:19|7.3547
02:49:20|7.3545
02:49:22|7.3547
02:49:23|7.3535
02:49:24|7.3443
02:49:25|7.3447
02:49:27|7.3455
02:49:27|7.3455
02:49:29|7.35
02:49:31|7.3436
02:49:31|7.3437
02:49:32|7.3438
02:49:33|7.3437
02:49:35|7.344
02:49:36|7.36
02:49:37|7.3473
02:49:39|7.3551
02:49:40|7.3547
02:49:41|7.3436
02:49:42|7.3436
02:49:43|7.3362
02:49:44|7.3136
02:49:45|7.3038
02:49:46|7.3052
02:49:47|7.3
02:49:48|7.2963
02:49:49|7.2982
02:49:50|7.2939
02:49:51|7.2875
02:49:52|7.29
02:49:53|7.29
02:49:54|7.2903
02:49:55|7.2871
02:49:56|7.2818
02:49:57|7.2875
02:49:58|7.2897
02:50:00|7.298
02:50:01|7.2951
02:50:02|7.2951
02:50:03|7.3
02:50:04|7.3151
02:50:05|7.3177
02:50:07|7.3153
02:50:07|7.3392
02:50:08|7.3404
02:50:09|7.3539
02:50:10|7.3465
02:50:11|7.3572
02:50:12|7.3576
02:50:13|7.3474
02:50:14|7.3696
02:50:15|7.3601
02:50:16|7.3671
02:50:17|7.3751
02:50:18|7.3597
02:50:19|7.362
02:50:20|7.3511
02:50:21|7.3461
02:50:22|7.3404
02:50:24|7.3411
02:50:25|7.3439
02:50:26|7.3426
02:50:28|7.3426
02:50:29|7.3435
02:50:30|7.3426
02:50:31|7.3384
02:50:33|7.3357
02:50:34|7.322
02:50:35|7.3324
02:50:36|7.3349
02:50:37|7.3302
02:50:37|7.3242
02:50:39|7.3009
02:50:40|7.3095
02:50:41|7.3069
02:50:42|7.3001
02:50:43|7.3156
02:50:44|7.3149
02:50:45|7.3012
02:50:47|7.2998
02:50:48|7.2963
02:50:49|7.2975
02:50:50|7.2823
02:50:51|7.2895
02:50:52|7.2796
02:50:53|7.261
02:50:54|7.2618
02:50:55|7.2503
02:50:56|7.2658
02:50:57|7.2756
02:50:58|7.2737
02:50:59|7.2734
02:51:00|7.2654
02:51:01|7.2774
02:51:02|7.2641
02:51:03|7.2619
02:51:04|7.2558
02:51:05|7.2474
02:51:06|7.2451
02:51:07|7.245
02:51:08|7.2565
02:51:09|7.2616
02:51:10|7.268
02:51:11|7.2661
02:51:12|7.2616
02:51:13|7.2606
02:51:14|7.2604
02:51:16|7.2606
02:51:16|7.2595
02:51:17|7.2713
02:51:18|7.2639
02:51:19|7.2717
02:51:20|7.2796
02:51:21|7.2946
02:51:22|7.2966
02:51:24|7.3344
02:51:26|7.35
02:51:26|7.3457
02:51:28|7.3596
02:51:30|7.3505
02:51:31|7.3497
02:51:32|7.3486
02:51:34|7.3398
02:51:34|7.3364
02:51:35|7.3569
02:51:36|7.3449
02:51:37|7.3491
02:51:38|7.3481
02:51:39|7.3537
02:51:40|7.3483
02:51:41|7.3519
02:51:42|7.3514
02:51:44|7.3345
02:51:44|7.3409
02:51:46|7.3372
02:51:47|7.3382
02:51:48|7.3371
02:51:49|7.3314
02:51:50|7.3415
02:51:51|7.3379
02:51:52|7.3382
02:51:53|7.3379
02:51:54|7.3312
02:51:55|7.3352
02:51:56|7.3413
02:51:57|7.3364
02:51:58|7.3388
02:51:59|7.3375
02:52:00|7.3405
02:52:01|7.3415
02:52:02|7.3404
02:52:03|7.3579
02:52:04|7.3579
02:52:05|7.3599
02:52:06|7.3631
02:52:07|7.3851
02:52:08|7.3895
02:52:09|7.3999
02:52:10|7.4083
02:52:11|7.4188
02:52:12|7.4196
02:52:13|7.4395
02:52:14|7.4312
02:52:15|7.4302
02:52:16|7.423
02:52:17|7.4117
02:52:18|7.3371
02:52:19|7.3525
02:52:20|7.3621
02:52:21|7.3545
02:52:22|7.343
02:52:23|7.3461
02:52:24|7.3383
02:52:26|7.3365
02:52:27|7.3252
02:52:29|7.3318
02:52:30|7.3205
02:52:32|7.3455
02:52:32|7.3628
02:52:33|7.3553
02:52:35|7.3714
02:52:36|7.3701
02:52:37|7.3638
02:52:38|7.3621
02:52:39|7.3638
02:52:40|7.3622
02:52:41|7.3526
02:52:42|7.3526
02:52:43|7.3554
02:52:44|7.3554
02:52:45|7.3579
02:52:46|7.3651
02:52:47|7.364
02:52:48|7.3635
02:52:49|7.3591
02:52:50|7.36
02:52:51|7.3626
02:52:52|7.3626
02:52:53|7.3626
02:52:54|7.3626
02:52:55|7.3626
02:52:56|7.3696
02:52:57|7.3576
02:52:58|7.3631
02:53:00|7.3681
02:53:01|7.3632
02:53:02|7.3576
02:53:02|7.3645
02:53:03|7.3645
02:53:04|7.364
02:53:05|7.3492
02:53:07|7.3493
02:53:08|7.3398
02:53:08|7.336
02:53:10|7.3435
02:53:10|7.3166
02:53:11|7.3264
02:53:12|7.3083
02:53:13|7.3181
02:53:14|7.3146
02:53:15|7.3204
02:53:18|7.3124
02:53:18|7.3126
02:53:19|7.3092
02:53:20|7.3036
02:53:21|7.3056
02:53:23|7.3013
02:53:23|7.305
02:53:24|7.2976
02:53:26|7.2989
02:53:28|7.3026
02:53:29|7.3105
02:53:30|7.2895
02:53:32|7.3002
02:53:33|7.296
02:53:35|7.2921
02:53:36|7.2938
02:53:37|7.2961
02:53:38|7.2866
02:53:39|7.29
02:53:40|7.29
02:53:41|7.2917
02:53:42|7.2937
02:53:43|7.3033
02:53:44|7.3129
02:53:45|7.3037
02:53:46|7.3105
02:53:47|7.3298
02:53:48|7.323
02:53:49|7.3396
02:53:50|7.323
02:53:51|7.3346
02:53:52|7.3345
02:53:53|7.3389
02:53:54|7.3372
02:53:55|7.3372
02:53:56|7.3363
02:53:57|7.3282
02:53:58|7.3301
02:53:59|7.3286
02:54:00|7.3286
02:54:01|7.3339
02:54:02|7.3199
02:54:03|7.3137
02:54:04|7.3238
02:54:05|7.3225
02:54:06|7.3177
02:54:07|7.3165
02:54:08|7.3145
02:54:09|7.3105
02:54:11|7.3107
02:54:12|7.3105
02:54:13|7.3105
02:54:14|7.3129
02:54:15|7.3154
02:54:16|7.3128
02:54:17|7.3129
02:54:18|7.2926
02:54:19|7.302
02:54:20|7.3012
02:54:21|7.2935
02:54:22|7.2935
02:54:23|7.2842
02:54:24|7.2901
02:54:25|7.2988
02:54:26|7.2894
02:54:27|7.28
02:54:28|7.2879
02:54:30|7.2935
02:54:31|7.282
02:54:32|7.2927
02:54:33|7.3012
02:54:34|7.2897
02:54:36|7.2912
02:54:37|7.2919
02:54:37|7.2928
02:54:39|7.2928
02:54:40|7.2949
02:54:42|7.2865
02:54:43|7.2899
02:54:44|7.29
02:54:45|7.2918
02:54:46|7.2878
02:54:47|7.2861
02:54:47|7.2836
02:54:48|7.288
02:54:50|7.29
02:54:51|7.2901
02:54:51|7.29
02:54:53|7.29
02:54:54|7.2799
02:54:54|7.2761
02:54:56|7.2706
02:54:57|7.2706
02:54:57|7.2696
02:54:59|7.2607
02:55:00|7.27
02:55:01|7.275
02:55:01|7.2763
02:55:03|7.281
02:55:04|7.2875
02:55:05|7.2904
02:55:06|7.2889
02:55:07|7.2893
02:55:08|7.2888
02:55:09|7.2889
02:55:10|7.2826
02:55:11|7.2742
02:55:12|7.2956
02:55:13|7.2937
02:55:15|7.3413
02:55:16|7.3403
02:55:17|7.3481
02:55:18|7.3342
02:55:19|7.3341
02:55:20|7.3202
02:55:21|7.3191
02:55:22|7.3298
02:55:23|7.3317
02:55:24|7.3343
02:55:25|7.3317
02:55:26|7.3205
02:55:27|7.3254
02:55:29|7.3123
02:55:30|7.2955
02:55:32|7.2837
02:55:32|7.2752
02:55:33|7.2791
02:55:34|7.2762
02:55:35|7.2755
02:55:36|7.276
02:55:38|7.2779
02:55:39|7.2811
02:55:41|7.2854
02:55:41|7.2898
02:55:42|7.2993
02:55:43|7.2987
02:55:44|7.3112
02:55:45|7.3112
02:55:46|7.2966
02:55:47|7.2922
02:55:49|7.2939
02:55:50|7.2815
02:55:51|7.2612
02:55:52|7.261
02:55:53|7.2586
02:55:53|7.2567
02:55:55|7.2532
02:55:56|7.2537
02:55:57|7.2631
02:55:58|7.2653
02:55:59|7.2606
02:56:00|7.2676
02:56:01|7.267
02:56:02|7.2792
02:56:03|7.2773
02:56:04|7.2772
02:56:05|7.2756
02:56:07|7.2719
02:56:07|7.278
02:56:08|7.2778
02:56:09|7.2986
02:56:10|7.2998
02:56:11|7.3
02:56:13|7.3233
02:56:14|7.3253
02:56:15|7.3274
02:56:16|7.34
02:56:17|7.3402
02:56:18|7.33
02:56:19|7.3241
02:56:20|7.3282
02:56:21|7.3127
02:56:22|7.3213
02:56:23|7.3194
02:56:24|7.3225
02:56:25|7.312
02:56:26|7.3189
02:56:27|7.3169
02:56:28|7.3133
02:56:30|7.3069
02:56:30|7.3118
02:56:32|7.3097
02:56:33|7.3
02:56:34|7.2986
02:56:35|7.2915
02:56:36|7.2977
02:56:37|7.2919
02:56:38|7.2858
02:56:39|7.2916
02:56:40|7.2918
02:56:41|7.2999
02:56:43|7.2999
02:56:43|7.2941
02:56:44|7.2999
02:56:46|7.2971
02:56:47|7.294
02:56:48|7.2934
02:56:49|7.2934
02:56:50|7.2999
02:56:51|7.3057
02:56:52|7.2988
02:56:54|7.3244
02:56:54|7.3317
02:56:55|7.3379
02:56:56|7.3392
02:56:57|7.3427
02:56:59|7.3485
02:57:00|7.3428
02:57:01|7.3379
02:57:01|7.3402
02:57:03|7.3418
02:57:03|7.3424
02:57:04|7.3379
02:57:05|7.343
02:57:07|7.35
02:57:08|7.35
02:57:09|7.37
02:57:09|7.395
02:57:11|7.395
02:57:11|7.3967
02:57:13|7.3958
02:57:14|7.388
02:57:15|7.3952
02:57:16|7.3955
02:57:17|7.3958
02:57:18|7.3838
02:57:19|7.3838
02:57:20|7.3752
02:57:21|7.3674
02:57:22|7.3614
02:57:23|7.3632
02:57:24|7.3603
02:57:25|7.3896
02:57:26|7.3758
02:57:27|7.3896
02:57:29|7.3822
02:57:30|7.395
02:57:31|7.3963
02:57:33|7.4015
02:57:34|7.4118
02:57:35|7.4117
02:57:36|7.4136
02:57:37|7.4171
02:57:38|7.4117
02:57:39|7.4129
02:57:40|7.4163
02:57:41|7.4115
02:57:43|7.413
02:57:43|7.429
02:57:44|7.413
02:57:46|7.4174
02:57:47|7.4181
02:57:48|7.4095
02:57:49|7.41
02:57:50|7.4174
02:57:50|7.4074
02:57:52|7.3986
02:57:53|7.4053
02:57:54|7.4081
02:57:55|7.3969
02:57:56|7.4037
02:57:57|7.4054
02:57:58|7.4036
02:57:59|7.4168
02:58:01|7.416
02:58:03|7.4118
02:58:04|7.4053
02:58:05|7.4058
02:58:06|7.4087
02:58:07|7.4046
02:58:07|7.4114
02:58:08|7.4477
02:58:09|7.4506
02:58:11|7.4482
02:58:12|7.467
02:58:12|7.4588
02:58:13|7.466
02:58:15|7.4628
02:58:16|7.4664
02:58:17|7.466
02:58:18|7.4607
02:58:19|7.462
02:58:20|7.4701
02:58:21|7.4877
02:58:22|7.4876
02:58:23|7.4842
02:58:23|7.4903
02:58:24|7.5
02:58:26|7.5
02:58:27|7.4929
02:58:28|7.5
02:58:29|7.5014
02:58:30|7.5098
02:58:31|7.5026
02:58:33|7.5053
02:58:34|7.5098
02:58:35|7.5091
02:58:37|7.5002
02:58:38|7.4946
02:58:38|7.4773
02:58:39|7.4483
02:58:41|7.4318
02:58:42|7.4489
02:58:43|7.4386
02:58:44|7.4415
02:58:45|7.4449
02:58:47|7.447
02:58:49|7.4534
02:58:49|7.4509
02:58:50|7.4541
02:58:51|7.4407
02:58:52|7.4588
02:58:54|7.4616
02:58:54|7.4608
02:58:55|7.4711
02:58:56|7.4718
02:58:57|7.4674
02:58:58|7.4781
02:58:59|7.4812
02:59:00|7.4762
02:59:01|7.4809
02:59:02|7.4757
02:59:03|7.48
02:59:04|7.4808
02:59:05|7.4778
02:59:06|7.4768
02:59:07|7.4762
02:59:08|7.4798
02:59:10|7.4798
02:59:10|7.4798
02:59:11|7.4798
02:59:12|7.4847
02:59:13|7.4879
02:59:15|7.5049
02:59:15|7.5074
02:59:16|7.506
02:59:17|7.5179
02:59:18|7.5141
02:59:20|7.5153
02:59:21|7.5101
02:59:22|7.5245
02:59:22|7.5192
02:59:23|7.5184
02:59:25|7.518
02:59:25|7.518
02:59:26|7.5185
02:59:28|7.5236
02:59:29|7.5237
02:59:30|7.5237
02:59:31|7.5177
02:59:32|7.5101
02:59:33|7.5236
02:59:35|7.519
02:59:36|7.5172
02:59:37|7.5137
02:59:39|7.5164
02:59:39|7.5079
02:59:41|7.5
02:59:42|7.4864
02:59:43|7.4716
02:59:43|7.4713
02:59:45|7.474
02:59:46|7.4788
02:59:47|7.4651
02:59:48|7.4654
02:59:49|7.4809
02:59:50|7.4867
02:59:51|7.4867
02:59:52|7.4801
02:59:53|7.4791
02:59:54|7.4792
02:59:55|7.4797
02:59:56|7.4809
02:59:57|7.4803
02:59:58|7.4812
02:59:59|7.4825
03:00:00|7.4817
03:00:01|7.4824
03:00:02|7.478
03:00:03|7.4809
03:00:04|7.4809
03:00:05|7.4806
03:00:06|7.5098
03:00:07|7.5182
03:00:08|7.5751
03:00:09|7.5558
03:00:10|7.5672
03:00:11|7.5609
03:00:12|7.5592
03:00:13|7.568
03:00:14|7.557
03:00:15|7.5447
03:00:16|7.54
03:00:17|7.5606
03:00:18|7.5352
03:00:19|7.5423
03:00:20|7.5387
03:00:21|7.5445
03:00:22|7.5634
03:00:23|7.5796
03:00:24|7.5857
03:00:25|7.5918
03:00:26|7.5848
03:00:27|7.5835
03:00:28|7.5709
03:00:29|7.5763
03:00:30|7.5835
03:00:31|7.5904
03:00:32|7.59
03:00:34|7.5966
03:00:35|7.5988
03:00:37|7.5868
03:00:38|7.5776
03:00:39|7.55
03:00:41|7.5595
03:00:41|7.5569
03:00:42|7.557
03:00:44|7.5542
03:00:44|7.5507
03:00:46|7.5454
03:00:47|7.542
03:00:48|7.5471
03:00:49|7.5454
03:00:50|7.5387
03:00:51|7.5268
03:00:52|7.5267
03:00:53|7.5315
03:00:54|7.5125
03:00:55|7.5152
03:00:56|7.5164
03:00:57|7.5031
03:00:58|7.4954
03:00:59|7.5007
03:01:00|7.4985
03:01:01|7.4808
03:01:03|7.4837
03:01:03|7.4951
03:01:04|7.5028
03:01:05|7.4919
03:01:06|7.4811
03:01:07|7.4818
03:01:08|7.4861
03:01:09|7.4836
03:01:10|7.4818
03:01:11|7.4791
03:01:12|7.4669
03:01:13|7.4627
03:01:14|7.4616
03:01:15|7.4395
03:01:16|7.423
03:01:17|7.4241
03:01:18|7.4231
03:01:19|7.4238
03:01:20|7.4238
03:01:21|7.4395
03:01:22|7.4291
03:01:23|7.4236
03:01:24|7.4285
03:01:25|7.4273
03:01:26|7.4235
03:01:27|7.4149
03:01:28|7.4009
03:01:29|7.4066
03:01:30|7.4023
03:01:31|7.4052
03:01:32|7.4034
03:01:34|7.4062
03:01:35|7.4061
03:01:37|7.4206
03:01:37|7.4347
03:01:39|7.4421
03:01:42|7.4549
03:01:42|7.449
03:01:44|7.4416
03:01:46|7.435
03:01:46|7.4354
03:01:47|7.4385
03:01:48|7.4376
03:01:49|7.4392
03:01:51|7.4414
03:01:51|7.4413
03:01:52|7.439
03:01:53|7.4347
03:01:54|7.44
03:01:56|7.4339
03:01:57|7.4342
03:01:58|7.429
03:01:59|7.4419
03:02:00|7.4364
03:02:01|7.4338
03:02:02|7.4284
03:02:03|7.4301
03:02:04|7.4271
03:02:04|7.4176
03:02:06|7.4132
03:02:07|7.4117
03:02:08|7.4062
03:02:09|7.3856
03:02:09|7.3822
03:02:11|7.3932
03:02:12|7.3963
03:02:13|7.4043
03:02:14|7.412
03:02:15|7.4053
03:02:16|7.4071
03:02:17|7.4052
03:02:17|7.4059
03:02:19|7.4054
03:02:20|7.404
03:02:21|7.405
03:02:22|7.4042
03:02:23|7.405
03:02:23|7.4013
03:02:25|7.4017
03:02:26|7.4018
03:02:27|7.4037
03:02:28|7.4116
03:02:29|7.4164
03:02:30|7.4206
03:02:30|7.4076
03:02:31|7.4172
03:02:33|7.4227
03:02:33|7.4121
03:02:36|7.4054
03:02:37|7.4042
03:02:39|7.3991
03:02:39|7.3709
03:02:41|7.3754
03:02:43|7.3699
03:02:44|7.3793
03:02:45|7.3555
03:02:46|7.3637
03:02:48|7.356
03:02:49|7.3682
03:02:50|7.3611
03:02:52|7.3664
03:02:52|7.3662
03:02:53|7.3562
03:02:54|7.3659
03:02:55|7.3557
03:02:56|7.3568
03:02:57|7.3556
03:02:58|7.3556
03:03:00|7.357
03:03:00|7.3498
03:03:01|7.3489
03:03:02|7.3334
03:03:04|7.3194
03:03:05|7.3255
03:03:06|7.3199
03:03:07|7.3318
03:03:08|7.34
03:03:09|7.3415
03:03:10|7.3413
03:03:10|7.3384
03:03:12|7.3364
03:03:12|7.3169
03:03:14|7.3145
03:03:15|7.3186
03:03:16|7.318
03:03:17|7.3122
03:03:18|7.3145
03:03:19|7.3136
03:03:20|7.308
03:03:21|7.3074
03:03:22|7.3
03:03:23|7.3
03:03:24|7.3
03:03:25|7.3074
03:03:26|7.3204
03:03:27|7.3201
03:03:28|7.3201
03:03:29|7.3402
03:03:30|7.34
03:03:31|7.3519
03:03:32|7.352
03:03:33|7.3518
03:03:34|7.3619
03:03:35|7.35
03:03:36|7.3619
03:03:38|7.366
03:03:39|7.3649
03:03:40|7.3562
03:03:41|7.351
03:03:42|7.3549
03:03:43|7.3507
03:03:45|7.3557
03:03:46|7.35
03:03:47|7.3557
03:03:48|7.3545
03:03:49|7.3388
03:03:50|7.3428
03:03:51|7.3436
03:03:52|7.3431
03:03:53|7.3405
03:03:54|7.3355
03:03:55|7.3267
03:03:56|7.3303
03:03:57|7.3248
03:03:58|7.3124
03:03:59|7.3153
03:04:00|7.3089
03:04:01|7.3089
03:04:02|7.3
03:04:03|7.3074
03:04:04|7.3045
03:04:05|7.2965
03:04:06|7.304
03:04:07|7.2993
03:04:08|7.2997
03:04:09|7.3
03:04:10|7.3
03:04:11|7.2936
03:04:12|7.2966
03:04:13|7.2959
03:04:14|7.2927
03:04:15|7.3
03:04:16|7.3
03:04:17|7.3001
03:04:18|7.3039
03:04:19|7.3286
03:04:20|7.3423
03:04:21|7.3326
03:04:22|7.325
03:04:23|7.3437
03:04:24|7.3631
03:04:25|7.3459
03:04:26|7.3496
03:04:27|7.3531
03:04:28|7.337
03:04:29|7.336
03:04:30|7.3448
03:04:31|7.3299
03:04:32|7.3432
03:04:33|7.3396
03:04:34|7.3377
03:04:35|7.3354
03:04:37|7.3377
03:04:38|7.3284
03:04:39|7.3346
03:04:41|7.3336
03:04:43|7.3173
03:04:44|7.3136
03:04:45|7.3095
03:04:45|7.3063
03:04:48|7.3036
03:04:48|7.3044
03:04:49|7.3
03:04:50|7.3042
03:04:52|7.301
03:04:53|7.3
03:04:54|7.3002
03:04:55|7.3001
03:04:57|7.301
03:04:57|7.301
03:04:59|7.3
03:05:00|7.3
03:05:01|7.2991
03:05:02|7.2973
03:05:03|7.29
03:05:03|7.2936
03:05:05|7.2886
03:05:05|7.2853
03:05:07|7.2853
03:05:08|7.2853
03:05:08|7.2829
03:05:10|7.2664
03:05:10|7.2608
03:05:11|7.2707
03:05:12|7.2597
03:05:14|7.2589
03:05:15|7.2589
03:05:16|7.2616
03:05:16|7.2453
03:05:18|7.246
03:05:19|7.2444
03:05:19|7.2414
03:05:21|7.2425
03:05:22|7.249
03:05:22|7.2457
03:05:23|7.2403
03:05:25|7.24
03:05:26|7.2349
03:05:27|7.2291
03:05:27|7.2328
03:05:28|7.227
03:05:29|7.2226
03:05:30|7.2357
03:05:31|7.2297
03:05:32|7.2315
03:05:34|7.2254
03:05:35|7.2297
03:05:36|7.2443
03:05:37|7.2433
03:05:37|7.2531
03:05:39|7.2433
03:05:40|7.2542
03:05:41|7.2617
03:05:43|7.2713
03:05:44|7.2752
03:05:46|7.2759
03:05:47|7.2748
03:05:48|7.2744
03:05:50|7.2653
03:05:50|7.2696
03:05:52|7.2637
03:05:53|7.2693
03:05:54|7.2651
03:05:55|7.2627
03:05:56|7.2644
03:05:57|7.2658
03:05:58|7.2658
03:05:59|7.26
03:06:00|7.2566
03:06:01|7.2562
03:06:02|7.2478
03:06:03|7.2426
03:06:04|7.2422
03:06:05|7.2448
03:06:06|7.2559
03:06:08|7.258
03:06:09|7.2534
03:06:10|7.2551
03:06:10|7.2532
03:06:12|7.253
03:06:13|7.2496
03:06:14|7.2477
03:06:15|7.2445
03:06:16|7.2439
03:06:17|7.2599
03:06:18|7.2553
03:06:19|7.2583
03:06:20|7.266
03:06:21|7.279
03:06:22|7.2816
03:06:23|7.2942
03:06:24|7.2962
03:06:25|7.3021
03:06:26|7.329
03:06:27|7.3208
03:06:29|7.3166
03:06:30|7.3155
03:06:30|7.3153
03:06:32|7.3146
03:06:33|7.3069
03:06:34|7.3069
03:06:34|7.3066
03:06:36|7.3017
03:06:37|7.2999
03:06:38|7.299
03:06:39|7.2961
03:06:41|7.2905
03:06:42|7.2939
03:06:43|7.2905
03:06:44|7.2905
03:06:46|7.2905
03:06:47|7.2889
03:06:48|7.2905
03:06:49|7.291
03:06:50|7.29
03:06:51|7.2905
03:06:52|7.2824
03:06:53|7.2813
03:06:54|7.2813
03:06:55|7.289
03:06:56|7.291
03:06:57|7.2881
03:06:58|7.2895
03:07:00|7.2981
03:07:01|7.2955
03:07:01|7.2956
03:07:03|7.2992
03:07:04|7.2992
03:07:05|7.2955
03:07:07|7.2959
03:07:07|7.2955
03:07:08|7.2979
03:07:09|7.3001
03:07:10|7.2956
03:07:11|7.2955
03:07:12|7.3
03:07:13|7.3008
03:07:14|7.299
03:07:15|7.2962
03:07:17|7.2955
03:07:17|7.2976
03:07:18|7.2962
03:07:19|7.2955
03:07:20|7.2951
03:07:22|7.28
03:07:23|7.2586
03:07:24|7.2526
03:07:25|7.2817
03:07:25|7.2954
03:07:27|7.2993
03:07:28|7.2938
03:07:28|7.2937
03:07:30|7.2959
03:07:31|7.2959
03:07:32|7.2895
03:07:32|7.2886
03:07:34|7.289
03:07:35|7.2933
03:07:36|7.2883
03:07:37|7.2959
03:07:37|7.2959
03:07:39|7.2917
03:07:40|7.2959
03:07:42|7.295
03:07:43|7.2916
03:07:44|7.2884
03:07:45|7.2881
03:07:46|7.2881
03:07:47|7.2897
03:07:48|7.2916
03:07:49|7.2916
03:07:50|7.2911
03:07:52|7.2898
03:07:53|7.3
03:07:54|7.3075
03:07:55|7.299
03:07:56|7.2994
03:07:58|7.3114
03:07:59|7.3237
03:08:00|7.3195
03:08:01|7.3237
03:08:02|7.3281
03:08:03|7.3282
03:08:04|7.3273
03:08:05|7.3294
03:08:06|7.3413
03:08:07|7.3487
03:08:08|7.3402
03:08:09|7.3342
03:08:11|7.3269
03:08:12|7.3284
03:08:13|7.3248
03:08:14|7.3269
03:08:15|7.3115
03:08:16|7.312
03:08:17|7.3187
03:08:18|7.3056
03:08:19|7.3186
03:08:20|7.3175
03:08:22|7.3129
03:08:22|7.3129
03:08:24|7.3129
03:08:25|7.3048
03:08:26|7.3094
03:08:27|7.3115
03:08:28|7.3063
03:08:28|7.302
03:08:30|7.3048
03:08:31|7.3052
03:08:32|7.2961
03:08:32|7.2877
03:08:34|7.28
03:08:35|7.271
03:08:35|7.2657
03:08:37|7.281
03:08:38|7.2814
03:08:38|7.27
03:08:40|7.271
03:08:41|7.251
03:08:42|7.251
03:08:44|7.2527
03:08:45|7.2479
03:08:47|7.2405
03:08:48|7.2413
03:08:48|7.2427
03:08:50|7.2335
03:08:51|7.2337
03:08:51|7.2329
03:08:53|7.2327
03:08:54|7.2348
03:08:54|7.2329
03:08:56|7.2293
03:08:57|7.2336
03:08:58|7.2239
03:08:59|7.234
03:09:00|7.2262
03:09:01|7.2154
03:09:02|7.2115
03:09:03|7.2082
03:09:04|7.2
03:09:05|7.2021
03:09:06|7.2044
03:09:07|7.2034
03:09:08|7.2026
03:09:09|7.2002
03:09:10|7.2023
03:09:11|7.2
03:09:12|7.2002
03:09:13|7.2013
03:09:14|7.1931
03:09:15|7.19
03:09:16|7.1884
03:09:17|7.19
03:09:18|7.1871
03:09:19|7.1868
03:09:20|7.1826
03:09:21|7.178
03:09:22|7.1762
03:09:23|7.1759
03:09:25|7.1735
03:09:25|7.17
03:09:26|7.1683
03:09:27|7.1658
03:09:28|7.1621
03:09:29|7.1525
03:09:30|7.1511
03:09:31|7.1572
03:09:32|7.1502
03:09:33|7.1452
03:09:34|7.1463
03:09:36|7.1427
03:09:36|7.1443
03:09:37|7.1442
03:09:38|7.14
03:09:39|7.14
03:09:41|7.1364
03:09:42|7.1368
03:09:42|7.1513
03:09:45|7.1408
03:09:46|7.1421
03:09:47|7.1404
03:09:49|7.1305
03:09:49|7.1361
03:09:50|7.1155
03:09:52|7.1222
03:09:53|7.1208
03:09:54|7.1127
03:09:55|7.1144
03:09:56|7.1071
03:09:57|7.1051
03:09:58|7.1176
03:10:00|7.1001
03:10:00|7.105
03:10:01|7.1107
03:10:02|7.1114
03:10:03|7.1
03:10:04|7.1
03:10:05|7.0993
03:10:06|7.0947
03:10:07|7.0923
03:10:08|7.0986
03:10:09|7.096
03:10:10|7.0951
03:10:11|7.0982
03:10:12|7.0928
03:10:13|7.0915
03:10:14|7.0831
03:10:15|7.0891
03:10:16|7.0909
03:10:17|7.09
03:10:18|7.0859
03:10:19|7.0773
03:10:20|7.0794
03:10:21|7.0793
03:10:23|7.0837
03:10:23|7.0773
03:10:24|7.0731
03:10:25|7.0619
03:10:26|7.0566
03:10:28|7.0609
03:10:29|7.0644
03:10:30|7.0553
03:10:31|7.0591
03:10:32|7.0642
03:10:33|7.0737
03:10:34|7.0728
03:10:35|7.0824
03:10:35|7.0796
03:10:37|7.0789
03:10:38|7.0912
03:10:38|7.0996
03:10:39|7.0929
03:10:41|7.106
03:10:41|7.1163
03:10:42|7.1136
03:10:44|7.1251
03:10:46|7.127
03:10:46|7.1244
03:10:48|7.1405
03:10:49|7.1346
03:10:50|7.126
03:10:51|7.1211
03:10:52|7.1198
03:10:53|7.111
03:10:54|7.1103
03:10:56|7.0997
03:10:56|7.1061
03:10:58|7.1074
03:10:59|7.1074
03:11:00|7.119
03:11:01|7.1202
03:11:02|7.1157
03:11:03|7.12
03:11:04|7.1156
03:11:05|7.1198
03:11:06|7.1317
03:11:07|7.1316
03:11:08|7.138
03:11:09|7.1277
03:11:10|7.1405
03:11:11|7.1314
03:11:12|7.139
03:11:13|7.1415
03:11:14|7.1468
03:11:15|7.1482
03:11:16|7.1483
03:11:17|7.154
03:11:18|7.1525
03:11:19|7.1626
03:11:20|7.1766
03:11:21|7.1824
03:11:22|7.167
03:11:23|7.1816
03:11:24|7.1898
03:11:25|7.1702
03:11:26|7.1538
03:11:27|7.1754
03:11:28|7.1779
03:11:29|7.1807
03:11:30|7.1835
03:11:31|7.1866
03:11:32|7.1853
03:11:33|7.1894
03:11:34|7.1863
03:11:35|7.1835
03:11:36|7.1781
03:11:37|7.1729
03:11:38|7.1624
03:11:39|7.1564
03:11:40|7.1566
03:11:41|7.1451
03:11:42|7.1379
03:11:43|7.1399
03:11:45|7.1347
03:11:46|7.1286
03:11:46|7.1268
03:11:48|7.1296
03:11:49|7.1269
03:11:51|7.1378
03:11:52|7.1358
03:11:53|7.1347
03:11:54|7.1331
03:11:55|7.1331
03:11:56|7.1331
03:11:57|7.147
03:11:58|7.141
03:11:59|7.143
03:12:00|7.1409
03:12:01|7.1414
03:12:02|7.1414
03:12:03|7.1415
03:12:04|7.136
03:12:05|7.149
03:12:06|7.1136
03:12:07|7.1102
03:12:08|7.115
03:12:09|7.1149
03:12:10|7.1033
03:12:11|7.0944
03:12:12|7.1005
03:12:13|7.1052
03:12:14|7.1071
03:12:15|7.0995
03:12:16|7.1
03:12:17|7.0918
03:12:18|7.0754
03:12:19|7.0836
03:12:20|7.0842
03:12:21|7.0789
03:12:22|7.0762
03:12:23|7.0805
03:12:24|7.0672
03:12:25|7.0633
03:12:26|7.058
03:12:27|7.0508
03:12:28|7.05
03:12:29|7.0479
03:12:30|7.0501
03:12:31|7.0504
03:12:32|7.0463
03:12:33|7.0477
03:12:34|7.0423
03:12:35|7.0421
03:12:36|7.0427
03:12:37|7.0296
03:12:38|7.0244
03:12:40|7.0088
03:12:40|7.0136
03:12:41|7.0129
03:12:42|7.0086
03:12:43|7.0005
03:12:45|7.
03:12:47|7.005
03:12:47|7.0023
03:12:49|7.0004
03:12:51|7.004
03:12:51|7.
03:12:53|7.0035
03:12:54|6.9802
03:12:55|6.9979
03:12:56|6.9786
03:12:57|6.9682
03:12:58|6.9722
03:12:58|6.9672
03:13:01|6.9597
03:13:01|6.9582
03:13:02|6.9525
03:13:03|6.9448
03:13:05|6.9519
03:13:06|6.9458
03:13:07|6.9339
03:13:08|6.9404
03:13:09|6.9472
03:13:10|6.952
03:13:11|6.958
03:13:12|6.9589
03:13:13|6.9552
03:13:14|6.9589
03:13:15|6.9526
03:13:16|6.9517
03:13:18|6.9495
03:13:18|6.9542
03:13:19|6.9536
03:13:20|6.955
03:13:21|6.9521
03:13:23|6.9502
03:13:23|6.952
03:13:24|6.952
03:13:25|6.9513
03:13:26|6.9601
03:13:28|6.9629
03:13:28|6.9755
03:13:30|7.
03:13:30|6.9999
03:13:31|6.995
03:13:33|6.9966
03:13:33|7.
03:13:34|7.0019
03:13:35|7.002
03:13:37|7.
03:13:38|7.0006
03:13:39|7.0017
03:13:39|7.0006
03:13:41|7.0001
03:13:41|7.0001
03:13:42|7.0008
03:13:44|7.0215
03:13:45|7.0059
03:13:46|7.0338
03:13:48|7.0342
03:13:49|7.048
03:13:50|7.0477
03:13:51|7.0449
03:13:52|7.0524
03:13:53|7.0978
03:13:54|7.0481
03:13:55|7.0574
03:13:56|7.0577
03:13:58|7.0517
03:13:59|7.0549
03:14:00|7.0505
03:14:02|7.0503
03:14:02|7.0503
03:14:03|7.0536
03:14:04|7.0536
03:14:05|7.0491
03:14:06|7.056
03:14:07|7.054
03:14:08|7.0644
03:14:09|7.0633
03:14:10|7.0677
03:14:12|7.0697
03:14:12|7.0813
03:14:13|7.066
03:14:15|7.054
03:14:16|7.05
03:14:16|7.0501
03:14:18|7.0464
03:14:19|7.0464
03:14:20|7.0381
03:14:21|7.0381
03:14:22|7.0381
03:14:23|7.0381
03:14:24|7.0381
03:14:24|7.0381
03:14:26|7.0409
03:14:27|7.0393
03:14:28|7.0382
03:14:29|7.0381
03:14:30|7.0385
03:14:31|7.0381
03:14:32|7.0381
03:14:34|7.0381
03:14:35|7.0381
03:14:35|7.0382
03:14:36|7.0381
03:14:38|7.0313
03:14:38|7.03
03:14:40|7.0316
03:14:40|7.0316
03:14:41|7.0327
03:14:42|7.0382
03:14:43|7.0387
03:14:45|7.0439
03:14:46|7.036
03:14:47|7.0363
03:14:49|7.0269
03:14:50|7.0226
03:14:51|7.022
03:14:53|7.0244
03:14:54|7.0168
03:14:55|7.023
03:14:56|7.0197
03:14:58|7.0186
03:14:59|7.0113
03:15:00|7.0073
03:15:02|7.0053
03:15:02|7.0099
03:15:03|7.0006
03:15:04|7.
03:15:05|7.0035
03:15:07|7.0048
03:15:07|7.0044
03:15:08|6.9996
03:15:09|6.9967
03:15:11|7.
03:15:12|6.9965
03:15:12|6.9847
03:15:14|6.9916
03:15:15|6.9871
03:15:16|6.9871
03:15:17|6.9805
03:15:18|6.9731
03:15:20|6.97
03:15:20|6.9605
03:15:21|6.9565
03:15:22|6.9531
03:15:23|6.9575
03:15:24|6.9529
03:15:25|6.953
03:15:26|6.9408
03:15:27|6.9425
03:15:28|6.94
03:15:29|6.9375
03:15:30|6.9337
03:15:31|6.9321
03:15:32|6.919
03:15:33|6.888
03:15:34|6.8807
03:15:35|6.88
03:15:36|6.8688
03:15:37|6.8713
03:15:38|6.8672
03:15:39|6.8619
03:15:40|6.8556
03:15:41|6.8682
03:15:42|6.881
03:15:43|6.8863
03:15:44|6.8745
03:15:45|6.873
03:15:46|6.8737
03:15:48|6.8745
03:15:50|6.8394
03:15:51|6.837
03:15:52|6.8432
03:15:52|6.8332
03:15:55|6.8222
03:15:55|6.8358
03:15:56|6.8435
03:15:57|6.84
03:15:59|6.84
03:16:00|6.8449
03:16:01|6.8449
03:16:02|6.8437
03:16:03|6.8525
03:16:04|6.8745
03:16:05|6.8847
03:16:07|6.8988
03:16:07|6.8916
03:16:08|6.8904
03:16:09|6.8991
03:16:10|6.8852
03:16:11|6.9038
03:16:12|6.92
03:16:13|6.9182
03:16:14|6.9279
03:16:15|6.919
03:16:16|6.9048
03:16:18|6.9101
03:16:18|6.9
03:16:19|6.9101
03:16:20|6.93
03:16:21|6.9205
03:16:23|6.9234
03:16:24|6.9241
03:16:25|6.9246
03:16:26|6.9205
03:16:27|6.9218
03:16:28|6.9228
03:16:29|6.9154
03:16:30|6.922
03:16:31|6.9093
03:16:32|6.9099
03:16:33|6.9127
03:16:34|6.9102
03:16:35|6.9133
03:16:36|6.9095
03:16:37|6.9098
03:16:38|6.911
03:16:39|6.9042
03:16:40|6.9201
03:16:41|6.9111
03:16:43|6.9013
03:16:44|6.9075
03:16:45|6.9043
03:16:46|6.9042
03:16:46|6.9
03:16:47|6.9046
03:16:49|6.9043
03:16:51|6.9084
03:16:52|6.9054
03:16:52|6.9048
03:16:54|6.9042
03:16:55|6.9046
03:16:57|6.9044
03:16:58|6.9078
03:16:59|6.9051
03:17:00|6.9051
03:17:01|6.9049
03:17:02|6.9127
03:17:03|6.9079
03:17:04|6.9154
03:17:06|6.9173
03:17:07|6.9209
03:17:08|6.9197
03:17:09|6.9255
03:17:10|6.9295
03:17:11|6.9384
03:17:12|6.9296
03:17:13|6.9292
03:17:14|6.93
03:17:15|6.9262
03:17:16|6.9227
03:17:17|6.921
03:17:18|6.9247
03:17:19|6.9247
03:17:20|6.9227
03:17:21|6.9151
03:17:22|6.9141
03:17:24|6.9186
03:17:24|6.9175
03:17:25|6.917
03:17:26|6.9241
03:17:27|6.9228
03:17:29|6.9199
03:17:29|6.9199
03:17:30|6.9195
03:17:31|6.9197
03:17:32|6.914
03:17:34|6.9141
03:17:34|6.914
03:17:35|6.9141
03:17:36|6.9141
03:17:37|6.914
03:17:38|6.9141
03:17:39|6.914
03:17:40|6.9141
03:17:41|6.914
03:17:42|6.9175
03:17:43|6.9106
03:17:44|6.9064
03:17:45|6.9014
03:17:46|6.9006
03:17:47|6.9006
03:17:48|6.9
03:17:50|6.9005
03:17:50|6.914
03:17:53|6.9
03:17:54|6.9002
03:17:54|6.9001
03:17:56|6.9001
03:17:57|6.9003
03:17:59|6.9
03:17:59|6.9
03:18:00|6.9001
03:18:02|6.9
03:18:02|6.9001
03:18:03|6.9002
03:18:04|6.9
03:18:05|6.9009
03:18:07|6.9002
03:18:07|6.9003
03:18:08|6.9002
03:18:09|6.9
03:18:11|6.9
03:18:12|6.9
03:18:13|6.9004
03:18:14|6.8923
03:18:15|6.8839
03:18:15|6.8848
03:18:17|6.8763
03:18:18|6.8501
03:18:19|6.8485
03:18:20|6.8409
03:18:21|6.8402
03:18:22|6.8469
03:18:23|6.8481
03:18:24|6.8461
03:18:25|6.8494
03:18:26|6.8431
03:18:27|6.8451
03:18:28|6.8462
03:18:29|6.8453
03:18:30|6.8399
03:18:31|6.8411
03:18:32|6.8441
03:18:33|6.8377
03:18:34|6.8351
03:18:35|6.8393
03:18:36|6.84
03:18:37|6.83
03:18:38|6.8415
03:18:40|6.8337
03:18:41|6.8326
03:18:41|6.8315
03:18:42|6.8257
03:18:43|6.8318
03:18:45|6.8233
03:18:46|6.8258
03:18:47|6.8295
03:18:48|6.8292
03:18:49|6.8228
03:18:50|6.8147
03:18:52|6.8055
03:18:53|6.7954
03:18:54|6.7967
03:18:55|6.805
03:18:56|6.7941
03:18:57|6.7944
03:18:57|6.8038
03:18:59|6.7986
03:19:00|6.8033
03:19:02|6.799
03:19:02|6.8062
03:19:03|6.7904
03:19:04|6.78
03:19:05|6.7768
03:19:07|6.7806
03:19:07|6.783
03:19:08|6.7801
03:19:09|6.7773
03:19:10|6.7773
03:19:12|6.78
03:19:12|6.7763
03:19:13|6.7801
03:19:14|6.7793
03:19:15|6.7845
03:19:17|6.8
03:19:17|6.8081
03:19:18|6.8333
03:19:19|6.8394
03:19:20|6.8411
03:19:22|6.8231
03:19:22|6.8297
03:19:23|6.8406
03:19:24|6.833
03:19:26|6.8314
03:19:27|6.8457
03:19:28|6.8288
03:19:28|6.8244
03:19:30|6.8233
03:19:31|6.83
03:19:32|6.8256
03:19:32|6.8262
03:19:33|6.8222
03:19:34|6.8214
03:19:36|6.8256
03:19:36|6.8251
03:19:38|6.8234
03:19:39|6.8162
03:19:39|6.8229
03:19:41|6.8143
03:19:42|6.813
03:19:43|6.8167
03:19:43|6.8118
03:19:44|6.8
03:19:45|6.8061
03:19:47|6.8
03:19:47|6.8
03:19:48|6.7956
03:19:50|6.7958
03:19:50|6.8032
03:19:52|6.803
03:19:53|6.8028
03:19:54|6.7982
03:19:55|6.8072
03:19:57|6.8064
03:19:58|6.8051
03:19:59|6.8034
03:20:00|6.8038
03:20:01|6.8033
03:20:02|6.8027
03:20:04|6.7932
03:20:05|6.796
03:20:06|6.798
03:20:07|6.7879
03:20:08|6.7937
03:20:09|6.7954
03:20:10|6.7937
03:20:11|6.7957
03:20:12|6.7943
03:20:13|6.7975
03:20:13|6.8
03:20:15|6.8154
03:20:15|6.8256
03:20:17|6.8336
03:20:18|6.8436
03:20:19|6.8412
03:20:20|6.8305
03:20:21|6.8309
03:20:22|6.8243
03:20:23|6.8218
03:20:24|6.8246
03:20:25|6.8201
03:20:26|6.8246
03:20:27|6.8243
03:20:28|6.8247
03:20:29|6.8243
03:20:30|6.8243
03:20:31|6.8246
03:20:32|6.8274
03:20:33|6.8457
03:20:34|6.8433
03:20:35|6.8457
03:20:36|6.8452
03:20:37|6.8453
03:20:38|6.8456
03:20:39|6.844
03:20:40|6.8456
03:20:41|6.8434
03:20:42|6.8446
03:20:43|6.8423
03:20:44|6.8416
03:20:45|6.8402
03:20:46|6.8359
03:20:47|6.8415
03:20:48|6.8405
03:20:49|6.8352
03:20:50|6.8349
03:20:51|6.8319
03:20:52|6.8353
03:20:54|6.8357
03:20:54|6.8396
03:20:55|6.8401
03:20:57|6.8423
03:20:59|6.8577
03:20:59|6.8677
03:21:01|6.8768
03:21:02|6.8768
03:21:04|6.8895
03:21:04|6.8874
03:21:05|6.8865
03:21:06|6.89
03:21:07|6.9
03:21:08|6.8999
03:21:09|6.9161
03:21:10|6.9137
03:21:12|6.918
03:21:13|6.9165
03:21:14|6.9118
03:21:15|6.9113
03:21:17|6.918
03:21:17|6.9189
03:21:18|6.919
03:21:19|6.919
03:21:20|6.9189
03:21:21|6.9188
03:21:22|6.9172
03:21:23|6.918
03:21:24|6.9141
03:21:25|6.9174
03:21:26|6.9262
03:21:27|6.9238
03:21:28|6.9306
03:21:30|6.9362
03:21:31|6.934
03:21:32|6.9376
03:21:33|6.94
03:21:34|6.9484
03:21:35|6.9454
03:21:36|6.95
03:21:37|6.9536
03:21:38|6.9504
03:21:39|6.9489
03:21:40|6.951
03:21:40|6.9516
03:21:43|6.9542
03:21:43|6.955
03:21:44|6.9603
03:21:45|6.9609
03:21:46|6.9687
03:21:47|6.9631
03:21:48|6.9637
03:21:49|6.9615
03:21:50|6.9641
03:21:51|6.9656
03:21:52|6.9712
03:21:53|6.9744
03:21:55|6.9857
03:21:56|6.9803
03:21:57|6.988
03:21:58|6.9849
03:21:59|6.9804
03:22:00|6.9733
03:22:01|6.9801
03:22:02|6.9813
03:22:03|6.9702
03:22:04|6.9662
03:22:06|6.9615
03:22:06|6.9508
03:22:09|6.9489
03:22:09|6.9444
03:22:11|6.9433
03:22:12|6.9416
03:22:13|6.9323
03:22:14|6.9346
03:22:15|6.9326
03:22:16|6.9321
03:22:17|6.925
03:22:18|6.928
03:22:19|6.9095
03:22:20|6.9138
03:22:21|6.8862
03:22:22|6.8842
03:22:23|6.8878
03:22:24|6.8859
03:22:25|6.8991
03:22:26|6.8968
03:22:27|6.8921
03:22:28|6.8862
03:22:29|6.8888
03:22:30|6.8888
03:22:31|6.8888
03:22:32|6.8842
03:22:33|6.8788
03:22:34|6.8744
03:22:35|6.871
03:22:36|6.8693
03:22:37|6.871
03:22:38|6.8691
03:22:39|6.8766
03:22:40|6.8834
03:22:42|6.8851
03:22:42|6.8846
03:22:43|6.8845
03:22:44|6.8732
03:22:45|6.8822
03:22:46|6.8784
03:22:47|6.8771
03:22:48|6.8762
03:22:50|6.875
03:22:51|6.8746
03:22:52|6.8749
03:22:53|6.8745
03:22:53|6.8739
03:22:56|6.8729
03:22:57|6.8734
03:22:58|6.8735
03:23:00|6.8709
03:23:01|6.8744
03:23:02|6.8739
03:23:03|6.8684
03:23:04|6.8718
03:23:05|6.871
03:23:06|6.8762
03:23:07|6.8707
03:23:08|6.8705
03:23:10|6.8697
03:23:11|6.8687
03:23:12|6.8743
03:23:13|6.8772
03:23:14|6.9
03:23:15|6.9008
03:23:16|6.9134
03:23:17|6.9239
03:23:18|6.9101
03:23:20|6.926
03:23:21|6.9279
03:23:22|6.9101
03:23:23|6.9261
03:23:24|6.9119
03:23:25|6.92
03:23:26|6.9179
03:23:27|6.9179
03:23:29|6.906
03:23:29|6.8955
03:23:30|6.8958
03:23:31|6.8927
03:23:32|6.8832
03:23:33|6.8832
03:23:34|6.8835
03:23:35|6.8764
03:23:36|6.8711
03:23:37|6.8768
03:23:39|6.8819
03:23:39|6.8769
03:23:40|6.8791
03:23:41|6.8883
03:23:42|6.8796
03:23:44|6.8796
03:23:44|6.8817
03:23:45|6.8817
03:23:46|6.8796
03:23:47|6.8764
03:23:49|6.8794
03:23:49|6.8794
03:23:50|6.8786
03:23:51|6.8774
03:23:52|6.8772
03:23:53|6.8779
03:23:54|6.8794
03:23:56|6.8879
03:23:56|6.8879
03:23:59|6.8859
03:24:00|6.8756
03:24:02|6.8758
03:24:02|6.876
03:24:03|6.879
03:24:04|6.885
03:24:05|6.8831
03:24:06|6.8853
03:24:07|6.8801
03:24:09|6.8799
03:24:10|6.8833
03:24:11|6.8863
03:24:12|6.8978
03:24:13|6.8998
03:24:14|6.903
03:24:15|6.9145
03:24:16|6.924
03:24:17|6.9366
03:24:18|6.9464
03:24:19|6.9493
03:24:20|6.9515
03:24:21|6.9459
03:24:22|6.9617
03:24:24|6.9404
03:24:24|6.948
03:24:25|6.9252
03:24:27|6.9329
03:24:28|6.9235
03:24:29|6.9366
03:24:30|6.9255
03:24:31|6.9252
03:24:32|6.9249
03:24:33|6.93
03:24:34|6.9341
03:24:35|6.931
03:24:36|6.924
03:24:37|6.9175
03:24:38|6.9211
03:24:39|6.923
03:24:40|6.924
03:24:41|6.9245
03:24:42|6.9248
03:24:44|6.9368
03:24:45|6.9351
03:24:46|6.9275
03:24:46|6.9287
03:24:47|6.9287
03:24:48|6.9206
03:24:50|6.9233
03:24:51|6.9235
03:24:52|6.9233
03:24:53|6.9204
03:24:53|6.9218
03:24:54|6.9203
03:24:55|6.923
03:24:57|6.9206
03:24:59|6.924
03:25:00|6.9371
03:25:01|6.9364
03:25:02|6.947
03:25:03|6.9504
03:25:04|6.9504
03:25:06|6.9458
03:25:07|6.9458
03:25:07|6.9425
03:25:09|6.9377
03:25:10|6.947
03:25:10|6.9458
03:25:11|6.9374
03:25:12|6.9521
03:25:14|6.9502
03:25:14|6.9562
03:25:15|6.9664
03:25:17|6.9854
03:25:18|6.9906
03:25:18|6.9831
03:25:20|6.9734
03:25:21|6.9728
03:25:22|6.9646
03:25:23|6.967
03:25:24|6.9783
03:25:25|6.9763
03:25:26|6.967
03:25:27|6.9839
03:25:28|6.9738
03:25:29|6.9679
03:25:30|6.9688
03:25:31|6.973
03:25:33|6.9676
03:25:33|6.9683
03:25:35|6.9679
03:25:36|6.9676
03:25:37|6.9676
03:25:38|6.9679
03:25:38|6.9754
03:25:39|6.9754
03:25:41|6.9722
03:25:42|6.9722
03:25:43|6.9878
03:25:44|6.9863
03:25:45|6.9792
03:25:46|6.9799
03:25:47|6.9804
03:25:48|6.9815
03:25:49|6.9817
03:25:50|6.9804
03:25:51|6.9809
03:25:52|6.9804
03:25:53|6.9801
03:25:54|6.9801
03:25:55|6.9803
03:25:56|6.9855
03:25:57|6.9817
03:25:59|6.9814
03:26:00|6.9857
03:26:02|6.9804
03:26:03|6.9818
03:26:04|6.9762
03:26:05|6.9683
03:26:06|6.9691
03:26:08|6.9648
03:26:08|6.9545
03:26:09|6.9597
03:26:11|6.9507
03:26:12|6.9545
03:26:13|6.9688
03:26:14|6.9568
03:26:14|6.9572
03:26:16|6.9547
03:26:17|6.9595
03:26:18|6.9603
03:26:19|6.956
03:26:20|6.96
03:26:21|6.9594
03:26:22|6.9564
03:26:24|6.9573
03:26:24|6.9482
03:26:26|6.9328
03:26:26|6.9429
03:26:28|6.9483
03:26:29|6.9327
03:26:30|6.9346
03:26:31|6.9311
03:26:32|6.9287
03:26:33|6.9299
03:26:34|6.9271
03:26:35|6.923
03:26:36|6.9296
03:26:37|6.9327
03:26:39|6.9378
03:26:39|6.9377
03:26:41|6.936
03:26:41|6.9327
03:26:42|6.9327
03:26:44|6.9327
03:26:45|6.9354
03:26:45|6.936
03:26:47|6.9264
03:26:48|6.9185
03:26:48|6.9026
03:26:49|6.9022
03:26:51|6.9
03:26:52|6.9027
03:26:53|6.9
03:26:53|6.8977
03:26:55|6.8923
03:26:56|6.897
03:26:56|6.8974
03:26:58|6.8994
03:26:59|6.8925
03:27:01|6.8873
03:27:02|6.8889
03:27:03|6.8804
03:27:04|6.88
03:27:05|6.8776
03:27:07|6.8865
03:27:08|6.8852
03:27:09|6.8925
03:27:10|6.9026
03:27:11|6.8853
03:27:12|6.8917
03:27:13|6.9019
03:27:14|6.8996
03:27:15|6.905
03:27:16|6.9049
03:27:17|6.903
03:27:18|6.9
03:27:19|6.8954
03:27:20|6.8971
03:27:21|6.9035
03:27:22|6.9064
03:27:23|6.9077
03:27:24|6.9035
03:27:25|6.9076
03:27:26|6.9099
03:27:27|6.9118
03:27:28|6.9102
03:27:29|6.9144
03:27:30|6.9076
03:27:31|6.9118
03:27:32|6.9198
03:27:33|6.9141
03:27:34|6.9152
03:27:35|6.9166
03:27:36|6.9272
03:27:37|6.9198
03:27:38|6.9201
03:27:39|6.9198
03:27:40|6.9233
03:27:41|6.9199
03:27:42|6.9201
03:27:43|6.9203
03:27:45|6.9225
03:27:45|6.9246
03:27:46|6.9198
03:27:47|6.9198
03:27:48|6.9225
03:27:50|6.9245
03:27:50|6.9221
03:27:51|6.9253
03:27:52|6.925
03:27:53|6.9244
03:27:55|6.9221
03:27:56|6.9253
03:27:57|6.9261
03:27:58|6.9424
03:27:58|6.9284
03:28:00|6.9368
03:28:01|6.9368
03:28:03|6.9368
03:28:04|6.9332
03:28:05|6.9329
03:28:06|6.9382
03:28:07|6.9339
03:28:08|6.9369
03:28:09|6.9334
03:28:11|6.9443
03:28:11|6.9443
03:28:13|6.9367
03:28:14|6.9422
03:28:15|6.9365
03:28:16|6.9365
03:28:18|6.9458
03:28:19|6.9771
03:28:20|6.9674
03:28:21|6.9709
03:28:22|6.958
03:28:23|6.9593
03:28:23|6.952
03:28:25|6.9679
03:28:27|6.9681
03:28:27|6.9669
03:28:28|6.9679
03:28:29|6.9665
03:28:30|6.9707
03:28:31|6.9708
03:28:32|6.9718
03:28:34|6.9757
03:28:34|6.9717
03:28:35|6.9756
03:28:36|6.9767
03:28:37|6.98
03:28:39|6.9963
03:28:39|7.
03:28:40|7.
03:28:41|7.0049
03:28:42|7.004
03:28:44|7.004
03:28:44|7.0147
03:28:46|7.0164
03:28:47|7.0102
03:28:47|7.0113
03:28:48|7.0164
03:28:49|7.0331
03:28:51|7.021
03:28:52|7.0239
03:28:52|7.0243
03:28:54|7.0354
03:28:55|7.0425
03:28:56|7.048
03:28:56|7.0381
03:28:58|7.0491
03:28:59|7.0419
03:29:00|7.0541
03:29:02|7.0545
03:29:03|7.0435
03:29:04|7.0424
03:29:08|7.0405
03:29:09|7.021
03:29:10|7.0283
03:29:12|7.0211
03:29:13|7.02
03:29:14|7.0255
03:29:15|7.0317
03:29:16|7.0324
03:29:18|7.0218
03:29:19|7.02
03:29:20|7.0177
03:29:21|7.009
03:29:22|7.015
03:29:23|7.0069
03:29:23|7.0079
03:29:25|7.0069
03:29:26|7.0103
03:29:27|7.
03:29:28|6.9998
03:29:29|6.9997
03:29:30|6.9965
03:29:31|6.998
03:29:32|6.9984
03:29:33|6.9966
03:29:34|6.9965
03:29:35|7.
03:29:36|7.
03:29:37|7.
03:29:37|6.9978
03:29:39|6.9988
03:29:40|7.009
03:29:41|6.9995
03:29:42|6.9997
03:29:42|7.
03:29:44|7.0103
03:29:45|7.0103
03:29:46|6.9999
03:29:47|6.9994
03:29:48|6.9992
03:29:49|6.9959
03:29:50|6.9936
03:29:51|6.9913
03:29:52|6.9878
03:29:53|6.9874
03:29:54|6.9839
03:29:55|6.9761
03:29:56|6.9841
03:29:57|6.9779
03:29:58|6.9817
03:29:59|6.984
03:30:00|6.9817
03:30:02|6.9815
03:30:03|6.9757
03:30:04|6.9745
03:30:05|6.9733
03:30:06|6.9684
03:30:07|6.9683
03:30:08|6.9662
03:30:10|6.9624
03:30:11|6.9651
03:30:11|6.9617
03:30:12|6.962
03:30:13|6.9622
03:30:15|6.9611
03:30:15|6.9619
03:30:17|6.9645
03:30:17|6.962
03:30:19|6.9636
03:30:19|6.9613
03:30:21|6.9724
03:30:22|6.9854
03:30:22|6.9823
03:30:24|6.9846
03:30:25|6.9813
03:30:26|6.9833
03:30:27|7.0015
03:30:28|7.
03:30:29|7.0047
03:30:30|7.
03:30:31|7.005
03:30:32|7.0245
03:30:33|7.0732
03:30:34|7.0718
03:30:35|7.08
03:30:36|7.0681
03:30:37|7.0648
03:30:38|7.0686
03:30:39|7.0669
03:30:40|7.0632
03:30:41|7.0724
03:30:42|7.0809
03:30:43|7.0754
03:30:44|7.0755
03:30:45|7.0708
03:30:46|7.0694
03:30:47|7.0654
03:30:48|7.0753
03:30:49|7.0658
03:30:50|7.0547
03:30:51|7.0534
03:30:52|7.0464
03:30:53|7.0494
03:30:54|7.0389
03:30:55|7.0301
03:30:56|7.0177
03:30:57|7.0204
03:30:59|7.023
03:30:59|7.0172
03:31:00|7.023
03:31:01|7.0139
03:31:03|7.0071
03:31:05|6.992
03:31:05|6.9973
03:31:06|6.99
03:31:07|6.9979
03:31:08|6.9926
03:31:10|7.01
03:31:11|7.0122
03:31:12|7.0112
03:31:13|7.0039
03:31:14|7.0121
03:31:15|7.0038
03:31:16|7.0148
03:31:17|7.0148
03:31:18|7.0121
03:31:19|7.008
03:31:20|7.0087
03:31:21|7.0087
03:31:21|7.0111
03:31:23|7.0153
03:31:24|7.0044
03:31:26|7.0113
03:31:27|7.0044
03:31:28|7.
03:31:28|7.0012
03:31:29|6.9996
03:31:31|6.9888
03:31:32|6.993
03:31:33|6.9888
03:31:34|6.9959
03:31:35|6.9959
03:31:36|7.002
03:31:38|7.0019
03:31:38|7.0002
03:31:40|7.
03:31:41|7.
03:31:42|7.0019
03:31:43|7.0008
03:31:43|6.9925
03:31:45|6.9983
03:31:45|6.9954
03:31:47|6.9991
03:31:48|6.9985
03:31:49|6.9973
03:31:50|6.9908
03:31:51|6.991
03:31:52|6.9895
03:31:53|6.9826
03:31:54|6.9833
03:31:55|6.9768
03:31:56|6.9762
03:31:57|6.9727
03:31:58|6.9563
03:31:59|6.95
03:32:00|6.95
03:32:01|6.9501
03:32:02|6.953
03:32:04|6.95
03:32:05|6.95
03:32:06|6.95
03:32:08|6.9512
03:32:09|6.952
03:32:10|6.9547
03:32:12|6.9502
03:32:12|6.95
03:32:13|6.945
03:32:14|6.9445
03:32:16|6.942
03:32:16|6.94
03:32:19|6.9389
03:32:19|6.93
03:32:21|6.9321
03:32:22|6.9297
03:32:23|6.9345
03:32:23|6.9408
03:32:25|6.9373
03:32:26|6.9406
03:32:27|6.9375
03:32:28|6.9356
03:32:29|6.9296
03:32:30|6.9338
03:32:31|6.9295
03:32:33|6.9298
03:32:34|6.9293
03:32:34|6.9221
03:32:36|6.909
03:32:37|6.8999
03:32:38|6.8911
03:32:39|6.8889
03:32:40|6.8956
03:32:42|6.9007
03:32:43|6.9096
03:32:43|6.9062
03:32:45|6.9032
03:32:46|6.9067
03:32:46|6.902
03:32:48|6.9029
03:32:49|6.9019
03:32:50|6.8943
03:32:51|6.8941
03:32:51|6.9
03:32:52|6.9029
03:32:54|6.9123
03:32:54|6.9167
03:32:56|6.9145
03:32:57|6.9134
03:32:58|6.9198
03:32:59|6.9252
03:32:59|6.9263
03:33:00|6.9262
03:33:02|6.9346
03:33:03|6.9043
03:33:03|6.9
03:33:05|6.8937
03:33:07|6.8876
03:33:08|6.8852
03:33:08|6.8822
03:33:10|6.889
03:33:11|6.8874
03:33:12|6.8877
03:33:12|6.8825
03:33:14|6.8878
03:33:15|6.8901
03:33:16|6.889
03:33:17|6.8895
03:33:19|6.8876
03:33:20|6.8869
03:33:21|6.8811
03:33:21|6.8835
03:33:23|6.8814
03:33:23|6.8813
03:33:25|6.8811
03:33:26|6.8811
03:33:27|6.8811
03:33:28|6.8811
03:33:29|6.8812
03:33:30|6.8804
03:33:31|6.88
03:33:32|6.8813
03:33:33|6.8882
03:33:34|6.883
03:33:35|6.8936
03:33:36|6.8884
03:33:38|6.8914
03:33:38|6.9005
03:33:39|6.9032
03:33:40|6.9025
03:33:41|6.9155
03:33:42|6.9154
03:33:43|6.9155
03:33:44|6.9057
03:33:45|6.9094
03:33:46|6.9062
03:33:47|6.903
03:33:48|6.9025
03:33:49|6.8995
03:33:50|6.9029
03:33:51|6.9031
03:33:53|6.8945
03:33:53|6.8924
03:33:54|6.8955
03:33:55|6.8905
03:33:56|6.8867
03:33:58|6.8819
03:33:59|6.8862
03:34:00|6.88
03:34:01|6.8758
03:34:01|6.8673
03:34:03|6.8638
03:34:03|6.8623
03:34:05|6.8801
03:34:06|6.8869
03:34:07|6.8912
03:34:09|6.8886
03:34:10|6.8931
03:34:12|6.8999
03:34:13|6.9
03:34:14|6.8984
03:34:15|6.8875
03:34:16|6.8919
03:34:17|6.8901
03:34:18|6.8888
03:34:19|6.8869
03:34:20|6.8877
03:34:21|6.8897
03:34:22|6.8917
03:34:23|6.8937
03:34:24|6.8953
03:34:25|6.8914
03:34:26|6.8945
03:34:27|6.8817
03:34:29|6.8885
03:34:30|6.8901
03:34:31|6.9
03:34:32|6.9038
03:34:33|6.9019
03:34:34|6.9019
03:34:35|6.9012
03:34:36|6.9051
03:34:37|6.9073
03:34:38|6.9059
03:34:39|6.9073
03:34:40|6.906
03:34:41|6.9018
03:34:42|6.9003
03:34:43|6.9056
03:34:44|6.9001
03:34:45|6.8917
03:34:46|6.8835
03:34:47|6.9
03:34:48|6.8811
03:34:49|6.8776
03:34:50|6.8711
03:34:51|6.8772
03:34:52|6.8744
03:34:53|6.8711
03:34:54|6.883
03:34:55|6.8915
03:34:56|6.8903
03:34:57|6.8844
03:34:58|6.8917
03:34:59|6.9
03:35:00|6.9056
03:35:01|6.9046
03:35:02|6.9146
03:35:03|6.9108
03:35:04|6.9174
03:35:05|6.9119
03:35:07|6.9134
03:35:08|6.9161
03:35:10|6.9251
03:35:10|6.9376
03:35:11|6.9397
03:35:13|6.9346
03:35:14|6.9347
03:35:15|6.9298
03:35:16|6.931
03:35:18|6.9067
03:35:20|6.9111
03:35:21|6.9
03:35:21|6.8835
03:35:23|6.8742
03:35:24|6.8851
03:35:25|6.8827
03:35:26|6.8778
03:35:27|6.8889
03:35:28|6.8887
03:35:29|6.897
03:35:30|6.889
03:35:31|6.89
03:35:32|6.8969
03:35:33|6.897
03:35:34|6.8965
03:35:35|6.895
03:35:36|6.89
03:35:37|6.8938
03:35:38|6.9062
03:35:40|6.9057
03:35:40|6.905
03:35:41|6.9
03:35:42|6.895
03:35:43|6.889
03:35:45|6.8898
03:35:45|6.9
03:35:46|6.9
03:35:47|6.9018
03:35:48|6.8917
03:35:49|6.8987
03:35:50|6.9
03:35:51|6.9
03:35:52|6.9
03:35:53|6.8989
03:35:54|6.8953
03:35:55|6.895
03:35:56|6.8987
03:35:57|6.895
03:35:58|6.8952
03:35:59|6.8952
03:36:00|6.8987
03:36:02|6.8872
03:36:03|6.8831
03:36:04|6.8832
03:36:04|6.8935
03:36:06|6.9
03:36:07|6.9015
03:36:08|6.9
03:36:10|6.9058
03:36:11|6.9058
03:36:12|6.9049
03:36:13|6.8963
03:36:14|6.9024
03:36:16|6.9009
03:36:17|6.8984
03:36:18|6.8963
03:36:19|6.898
03:36:20|6.9002
03:36:21|6.8977
03:36:21|6.8975
03:36:23|6.8943
03:36:24|6.89
03:36:25|6.8867
03:36:25|6.8867
03:36:27|6.8743
03:36:27|6.889
03:36:28|6.8868
03:36:30|6.8889
03:36:30|6.8852
03:36:32|6.8841
03:36:33|6.8851
03:36:34|6.8851
03:36:34|6.8797
03:36:35|6.8813
03:36:36|6.8806
03:36:38|6.8806
03:36:38|6.8757
03:36:40|6.8741
03:36:41|6.8834
03:36:42|6.8859
03:36:42|6.8903
03:36:43|6.8922
03:36:44|6.8997
03:36:46|6.9038
03:36:47|6.9041
03:36:47|6.9054
03:36:49|6.9075
03:36:50|6.9075
03:36:51|6.8948
03:36:52|6.8994
03:36:53|6.8969
03:36:54|6.8924
03:36:55|6.8933
03:36:56|6.8901
03:36:57|6.8913
03:36:58|6.8959
03:36:59|6.9
03:37:00|6.9
03:37:01|6.8992
03:37:02|6.9099
03:37:03|6.9223
03:37:04|6.9129
03:37:05|6.9167
03:37:06|6.928
03:37:07|6.9399
03:37:08|6.9399
03:37:10|6.9399
03:37:11|6.938
03:37:12|6.93
03:37:13|6.9314
03:37:14|6.9303
03:37:15|6.9116
03:37:16|6.8923
03:37:18|6.8896
03:37:19|6.8892
03:37:21|6.8905
03:37:22|6.8982
03:37:23|6.8998
03:37:25|6.8999
03:37:26|6.9
03:37:27|6.8999
03:37:28|6.8992
03:37:29|6.8976
03:37:30|6.8944
03:37:31|6.8939
03:37:32|6.8803
03:37:33|6.8798
03:37:34|6.8898
03:37:35|6.8887
03:37:36|6.888
03:37:37|6.8799
03:37:38|6.8932
03:37:39|6.8869
03:37:40|6.8853
03:37:41|6.8798
03:37:42|6.8841
03:37:43|6.8918
03:37:44|6.8872
03:37:45|6.8849
03:37:46|6.8849
03:37:47|6.8953
03:37:48|6.8851
03:37:49|6.8853
03:37:51|6.8842
03:37:51|6.8835
03:37:54|6.8804
03:37:54|6.88
03:37:55|6.881
03:37:56|6.88
03:37:57|6.8851
03:37:58|6.884
03:37:59|6.88
03:38:00|6.8816
03:38:01|6.8805
03:38:02|6.8806
03:38:03|6.886
03:38:04|6.88
03:38:05|6.88
03:38:06|6.88
03:38:07|6.8787
03:38:08|6.8758
03:38:10|6.8712
03:38:12|6.8733
03:38:12|6.8733
03:38:13|6.8721
03:38:14|6.8742
03:38:16|6.8722
03:38:17|6.8717
03:38:18|6.8692
03:38:19|6.8695
03:38:21|6.8672
03:38:22|6.8681
03:38:23|6.8681
03:38:24|6.8601
03:38:25|6.8568
03:38:26|6.8569
03:38:27|6.8565
03:38:28|6.8557
03:38:29|6.85
03:38:31|6.8235
03:38:32|6.8166
03:38:33|6.8067
03:38:34|6.8197
03:38:35|6.8126
03:38:36|6.8151
03:38:37|6.8075
03:38:38|6.805
03:38:39|6.8028
03:38:40|6.806
03:38:41|6.8185
03:38:42|6.8085
03:38:43|6.8078
03:38:44|6.8034
03:38:45|6.8084
03:38:46|6.8009
03:38:47|6.8024
03:38:48|6.805
03:38:49|6.8031
03:38:50|6.7978
03:38:52|6.7959
03:38:52|6.7945
03:38:53|6.796
03:38:54|6.7942
03:38:55|6.7909
03:38:56|6.7899
03:38:58|6.7936
03:38:58|6.7957
03:38:59|6.8072
03:39:00|6.8222
03:39:01|6.8125
03:39:02|6.817
03:39:03|6.8129
03:39:04|6.8051
03:39:05|6.8056
03:39:06|6.8024
03:39:07|6.8024
03:39:09|6.8017
03:39:09|6.8049
03:39:11|6.8052
03:39:13|6.8119
03:39:14|6.8055
03:39:15|6.8002
03:39:17|6.8032
03:39:18|6.8037
03:39:20|6.801
03:39:21|6.8002
03:39:22|6.8006
03:39:23|6.8001
03:39:25|6.8057
03:39:26|6.8058
03:39:27|6.8018
03:39:27|6.8048
03:39:28|6.8041
03:39:30|6.8029
03:39:31|6.8019
03:39:32|6.8001
03:39:32|6.8011
03:39:34|6.8001
03:39:34|6.8011
03:39:36|6.8023
03:39:37|6.8001
03:39:38|6.7994
03:39:38|6.8001
03:39:40|6.7953
03:39:41|6.8001
03:39:42|6.7998
03:39:43|6.7961
03:39:44|6.7961
03:39:45|6.7983
03:39:47|6.7874
03:39:48|6.7897
03:39:49|6.783
03:39:50|6.7831
03:39:50|6.7756
03:39:51|6.7786
03:39:52|6.7868
03:39:54|6.78
03:39:55|6.7876
03:39:55|6.7949
03:39:56|6.7994
03:39:58|6.8026
03:39:58|6.8071
03:40:00|6.8046
03:40:01|6.7971
03:40:02|6.7973
03:40:03|6.7927
03:40:04|6.7913
03:40:05|6.7801
03:40:06|6.7756
03:40:08|6.7703
03:40:09|6.7706
03:40:10|6.7793
03:40:11|6.7767
03:40:13|6.7728
03:40:13|6.77
03:40:15|6.7452
03:40:16|6.7398
03:40:17|6.7478
03:40:19|6.7556
03:40:20|6.7616
03:40:22|6.7638
03:40:23|6.7596
03:40:25|6.755
03:40:25|6.7568
03:40:26|6.7539
03:40:27|6.7493
03:40:28|6.7494
03:40:29|6.7473
03:40:30|6.7464
03:40:31|6.7446
03:40:32|6.7448
03:40:33|6.7467
03:40:34|6.7448
03:40:35|6.7473
03:40:36|6.7471
03:40:38|6.7447
03:40:39|6.7447
03:40:39|6.74
03:40:41|6.7398
03:40:42|6.7431
03:40:43|6.742
03:40:45|6.7395
03:40:45|6.7374
03:40:46|6.7334
03:40:47|6.7351
03:40:48|6.7292
03:40:49|6.724
03:40:50|6.7215
03:40:52|6.7215
03:40:52|6.7199
03:40:54|6.719
03:40:54|6.71
03:40:55|6.7155
03:40:57|6.7144
03:40:57|6.709
03:40:58|6.7159
03:41:00|6.716
03:41:01|6.7164
03:41:02|6.7155
03:41:03|6.7164
03:41:04|6.7394
03:41:05|6.7402
03:41:06|6.7447
03:41:07|6.7468
03:41:08|6.7472
03:41:09|6.7473
03:41:10|6.7468
03:41:11|6.745
03:41:12|6.7464
03:41:14|6.7572
03:41:14|6.7613
03:41:16|6.765
03:41:17|6.7733
03:41:18|6.7663
03:41:20|6.7613
03:41:20|6.7713
03:41:23|6.78
03:41:24|6.7848
03:41:24|6.784
03:41:27|6.7801
03:41:27|6.78
03:41:28|6.7803
03:41:29|6.784
03:41:30|6.78
03:41:31|6.78
03:41:32|6.781
03:41:33|6.7821
03:41:34|6.7826
03:41:35|6.7833
03:41:36|6.7874
03:41:37|6.7877
03:41:39|6.7849
03:41:39|6.7874
03:41:40|6.7803
03:41:41|6.79
03:41:42|6.78
03:41:44|6.7801
03:41:44|6.7888
03:41:45|6.7804
03:41:46|6.7803
03:41:47|6.7801
03:41:48|6.7804
03:41:49|6.7803
03:41:50|6.7804
03:41:51|6.7803
03:41:53|6.7801
03:41:54|6.78
03:41:54|6.78
03:41:55|6.7802
03:41:57|6.7802
03:41:58|6.78
03:41:59|6.7802
03:42:00|6.7782
03:42:00|6.7745
03:42:02|6.7701
03:42:03|6.7718
03:42:04|6.7658
03:42:04|6.7704
03:42:06|6.7689
03:42:07|6.7693
03:42:07|6.7693
03:42:09|6.7699
03:42:10|6.7699
03:42:10|6.7768
03:42:12|6.7846
03:42:12|6.7917
03:42:14|6.7901
03:42:16|6.809
03:42:17|6.8045
03:42:18|6.8096
03:42:20|6.8073
03:42:21|6.8073
03:42:21|6.8141
03:42:23|6.8149
03:42:23|6.8286
03:42:25|6.8178
03:42:26|6.8142
03:42:27|6.8123
03:42:28|6.814
03:42:29|6.8112
03:42:30|6.8241
03:42:31|6.8074
03:42:32|6.8099
03:42:33|6.8073
03:42:34|6.8148
03:42:35|6.8137
03:42:36|6.8051
03:42:37|6.8048
03:42:38|6.8079
03:42:39|6.8055
03:42:40|6.8035
03:42:41|6.8012
03:42:43|6.7941
03:42:44|6.7884
03:42:44|6.7863
03:42:45|6.7715
03:42:47|6.7716
03:42:48|6.7682
03:42:48|6.7873
03:42:50|6.7939
03:42:51|6.7903
03:42:52|6.7856
03:42:53|6.7855
03:42:54|6.78
03:42:55|6.7757
03:42:56|6.7659
03:42:57|6.7685
03:42:58|6.7691
03:42:59|6.7675
03:43:00|6.7669
03:43:01|6.7652
03:43:02|6.7652
03:43:03|6.7651
03:43:04|6.7652
03:43:05|6.7647
03:43:06|6.7696
03:43:07|6.7694
03:43:08|6.7697
03:43:09|6.7692
03:43:10|6.7651
03:43:11|6.7578
03:43:12|6.7619
03:43:13|6.7568
03:43:14|6.7552
03:43:16|6.7664
03:43:17|6.7645
03:43:18|6.7646
03:43:20|6.7648
03:43:21|6.7651
03:43:23|6.7698
03:43:24|6.7742
03:43:25|6.7856
03:43:26|6.7927
03:43:28|6.7963
03:43:29|6.7882
03:43:30|6.7897
03:43:31|6.7901
03:43:32|6.7881
03:43:32|6.7876
03:43:34|6.7867
03:43:35|6.7874
03:43:37|6.7904
03:43:38|6.79
03:43:39|6.7957
03:43:40|6.8
03:43:40|6.803
03:43:41|6.8095
03:43:43|6.8183
03:43:44|6.8166
03:43:45|6.813
03:43:46|6.8118
03:43:47|6.813
03:43:48|6.8103
03:43:49|6.8129
03:43:50|6.8107
03:43:51|6.8121
03:43:52|6.81
03:43:53|6.811
03:43:55|6.8082
03:43:55|6.8195
03:43:56|6.8041
03:43:57|6.81
03:43:58|6.8041
03:44:00|6.7967
03:44:01|6.7878
03:44:02|6.7927
03:44:03|6.7879
03:44:04|6.7879
03:44:05|6.796
03:44:06|6.8001
03:44:07|6.8016
03:44:08|6.8029
03:44:09|6.803
03:44:10|6.8055
03:44:12|6.8112
03:44:12|6.8188
03:44:13|6.8162
03:44:14|6.8284
03:44:16|6.8253
03:44:17|6.8158
03:44:19|6.8211
03:44:19|6.8238
03:44:20|6.8233
03:44:22|6.8222
03:44:23|6.8182
03:44:23|6.8159
03:44:25|6.8205
03:44:27|6.8164
03:44:29|6.8186
03:44:31|6.8053
03:44:31|6.8061
03:44:32|6.8054
03:44:34|6.8047
03:44:35|6.8047
03:44:36|6.8001
03:44:37|6.7994
03:44:38|6.7994
03:44:39|6.7991
03:44:39|6.7984
03:44:41|6.7982
03:44:42|6.7974
03:44:43|6.8
03:44:44|6.8002
03:44:45|6.8033
03:44:46|6.8047
03:44:47|6.8047
03:44:48|6.8047
03:44:49|6.8028
03:44:53|6.8035
03:44:54|6.8
03:44:55|6.7975
03:44:56|6.7955
03:44:57|6.7926
03:44:58|6.7925
03:44:59|6.8
03:45:00|6.7863
03:45:01|6.7906
03:45:02|6.7942
03:45:03|6.793
03:45:04|6.7927
03:45:05|6.793
03:45:06|6.8
03:45:07|6.7985
03:45:08|6.7905
03:45:09|6.8007
03:45:10|6.8128
03:45:11|6.8165
03:45:12|6.8218
03:45:13|6.8247
03:45:14|6.825
03:45:15|6.8282
03:45:16|6.8335
03:45:18|6.8448
03:45:19|6.8318
03:45:21|6.8357
03:45:22|6.8149
03:45:23|6.8201
03:45:24|6.8201
03:45:25|6.8
03:45:26|6.7961
03:45:27|6.7936
03:45:28|6.7871
03:45:29|6.7871
03:45:30|6.7862
03:45:31|6.7888
03:45:32|6.7868
03:45:33|6.7954
03:45:34|6.7939
03:45:35|6.8001
03:45:36|6.8004
03:45:37|6.8007
03:45:38|6.7997
03:45:39|6.796
03:45:40|6.7908
03:45:41|6.7955
03:45:42|6.7981
03:45:43|6.7979
03:45:44|6.7955
03:45:45|6.7952
03:45:46|6.7954
03:45:47|6.7939
03:45:48|6.7921
03:45:49|6.7879
03:45:50|6.7855
03:45:51|6.7847
03:45:52|6.7848
03:45:53|6.7772
03:45:54|6.7701
03:45:55|6.77
03:45:56|6.7701
03:45:57|6.766
03:45:58|6.7643
03:45:59|6.7577
03:46:00|6.7638
03:46:01|6.7562
03:46:02|6.7629
03:46:03|6.75
03:46:04|6.75
03:46:05|6.7407
03:46:06|6.7222
03:46:07|6.7296
03:46:08|6.7329
03:46:09|6.7345
03:46:10|6.7298
03:46:11|6.7332
03:46:12|6.7362
03:46:13|6.7379
03:46:14|6.7425
03:46:15|6.7485
03:46:16|6.746
03:46:17|6.7469
03:46:18|6.7502
03:46:19|6.7575
03:46:20|6.7422
03:46:21|6.7466
03:46:23|6.7331
03:46:24|6.7338
03:46:26|6.7269
03:46:27|6.7219
03:46:28|6.7132
03:46:29|6.7217
03:46:30|6.7234
03:46:31|6.7226
03:46:33|6.7215
03:46:34|6.724
03:46:35|6.7263
03:46:35|6.7238
03:46:36|6.7239
03:46:38|6.7257
03:46:39|6.731
03:46:40|6.7307
03:46:41|6.7298
03:46:41|6.7216
03:46:43|6.7242
03:46:44|6.7186
03:46:45|6.7184
03:46:46|6.7048
03:46:46|6.6899
03:46:48|6.6801
03:46:49|6.679
03:46:50|6.6818
03:46:51|6.674
03:46:52|6.6747
03:46:54|6.6875
03:46:54|6.6796
03:46:55|6.6726
03:46:56|6.6802
03:46:57|6.6764
03:46:59|6.677
03:46:59|6.677
03:47:00|6.6728
03:47:01|6.68
03:47:02|6.6805
03:47:03|6.68
03:47:04|6.6815
03:47:05|6.6813
03:47:06|6.6861
03:47:07|6.6838
03:47:08|6.6801
03:47:10|6.6775
03:47:10|6.6732
03:47:11|6.6679
03:47:12|6.6666
03:47:13|6.6669
03:47:15|6.6687
03:47:15|6.6666
03:47:16|6.6669
03:47:17|6.6666
03:47:18|6.673
03:47:20|6.6742
03:47:22|6.6797
03:47:23|6.6832
03:47:24|6.6837
03:47:26|6.6832
03:47:27|6.6867
03:47:28|6.6907
03:47:29|6.6904
03:47:29|6.6974
03:47:31|6.6918
03:47:32|6.6999
03:47:33|6.695
03:47:34|6.7009
03:47:35|6.7231
03:47:36|6.72
03:47:37|6.7194
03:47:38|6.708
03:47:39|6.7045
03:47:40|6.7068
03:47:41|6.7046
03:47:42|6.7005
03:47:43|6.6892
03:47:44|6.6932
03:47:44|6.6905
03:47:46|6.6894
03:47:47|6.6892
03:47:48|6.6942
03:47:49|6.6996
03:47:50|6.6993
03:47:51|6.6938
03:47:52|6.6965
03:47:53|6.6979
03:47:54|6.6938
03:47:55|6.69
03:47:56|6.6932
03:47:57|6.7
03:47:58|6.7085
03:47:59|6.7028
03:48:00|6.7094
03:48:01|6.7086
03:48:02|6.7074
03:48:03|6.7054
03:48:04|6.706
03:48:05|6.7085
03:48:06|6.7146
03:48:07|6.7134
03:48:08|6.7081
03:48:09|6.7146
03:48:10|6.7146
03:48:11|6.7146
03:48:12|6.7072
03:48:13|6.7072
03:48:14|6.7042
03:48:15|6.7
03:48:16|6.6966
03:48:17|6.6929
03:48:19|6.693
03:48:20|6.6854
03:48:22|6.681
03:48:23|6.6755
03:48:24|6.68
03:48:25|6.6714
03:48:26|6.6706
03:48:27|6.6663
03:48:29|6.66
03:48:30|6.6574
03:48:31|6.6378
03:48:32|6.6323
03:48:33|6.6283
03:48:34|6.6363
03:48:35|6.6307
03:48:36|6.6324
03:48:37|6.6288
03:48:38|6.6238
03:48:39|6.6227
03:48:40|6.6233
03:48:41|6.623
03:48:42|6.6256
03:48:43|6.6256
03:48:44|6.6298
03:48:45|6.6225
03:48:46|6.6237
03:48:47|6.6223
03:48:48|6.6207
03:48:50|6.6215
03:48:50|6.6165
03:48:51|6.6207
03:48:52|6.6175
03:48:53|6.6207
03:48:54|6.6238
03:48:55|6.6256
03:48:56|6.6271
03:48:57|6.62
03:48:58|6.6232
03:48:59|6.6224
03:49:01|6.6212
03:49:02|6.6194
03:49:03|6.6159
03:49:04|6.6164
03:49:05|6.6056
03:49:06|6.6103
03:49:07|6.6104
03:49:08|6.612
03:49:09|6.6256
03:49:10|6.6295
03:49:11|6.6432
03:49:12|6.6462
03:49:13|6.6324
03:49:14|6.6399
03:49:15|6.64
03:49:16|6.6367
03:49:17|6.6357
03:49:18|6.635
03:49:19|6.6346
03:49:20|6.6348
03:49:22|6.6413
03:49:23|6.6585
03:49:25|6.6566
03:49:26|6.6578
03:49:27|6.6594
03:49:29|6.6641
03:49:29|6.6579
03:49:31|6.6597
03:49:32|6.6572
03:49:33|6.6572
03:49:35|6.655
03:49:36|6.65
03:49:37|6.6479
03:49:38|6.64
03:49:39|6.64
03:49:40|6.6401
03:49:40|6.6394
03:49:42|6.6372
03:49:42|6.6398
03:49:44|6.6381
03:49:45|6.6355
03:49:46|6.6325
03:49:47|6.64
03:49:48|6.643
03:49:49|6.6327
03:49:50|6.6328
03:49:50|6.6336
03:49:51|6.6341
03:49:53|6.6478
03:49:54|6.6437
03:49:55|6.641
03:49:56|6.6438
03:49:57|6.6391
03:49:58|6.6353
03:49:59|6.6372
03:50:00|6.63
03:50:02|6.6
03:50:02|6.6053
03:50:04|6.608
03:50:04|6.6001
03:50:05|6.6001
03:50:07|6.6051
03:50:07|6.6261
03:50:09|6.6334
03:50:10|6.6347
03:50:10|6.6391
03:50:12|6.639
03:50:13|6.6401
03:50:13|6.643
03:50:15|6.6477
03:50:15|6.6566
03:50:17|6.6646
03:50:17|6.6646
03:50:19|6.6666
03:50:19|6.6647
03:50:20|6.6807
03:50:22|6.6742
03:50:24|6.685
03:50:25|6.6819
03:50:26|6.682
03:50:27|6.6874
03:50:28|6.677
03:50:30|6.6667
03:50:32|6.6766
03:50:32|6.6679
03:50:33|6.6729
03:50:34|6.671
03:50:35|6.6674
03:50:37|6.6651
03:50:38|6.6657
03:50:39|6.663
03:50:40|6.663
03:50:41|6.6678
03:50:42|6.6652
03:50:43|6.6689
03:50:44|6.6719
03:50:45|6.6826
03:50:46|6.69
03:50:47|6.6862
03:50:48|6.6873
03:50:49|6.68
03:50:50|6.68
03:50:51|6.6869
03:50:52|6.6878
03:50:53|6.69
03:50:54|6.69
03:50:55|6.6813
03:50:56|6.6885
03:50:57|6.6886
03:50:58|6.7
03:50:59|6.6997
03:51:00|6.6903
03:51:01|6.6955
03:51:02|6.7
03:51:03|6.6999
03:51:04|6.72
03:51:05|6.7286
03:51:06|6.7199
03:51:07|6.7261
03:51:08|6.728
03:51:09|6.7226
03:51:10|6.7131
03:51:11|6.7144
03:51:12|6.7096
03:51:13|6.7148
03:51:14|6.7002
03:51:15|6.7085
03:51:16|6.7008
03:51:17|6.6881
03:51:18|6.684
03:51:19|6.675
03:51:20|6.6761
03:51:21|6.6761
03:51:22|6.6838
03:51:24|6.67
03:51:25|6.6816
03:51:26|6.6776
03:51:27|6.6807
03:51:28|6.6775
03:51:29|6.6838
03:51:30|6.6838
03:51:31|6.6837
03:51:32|6.689
03:51:33|6.6837
03:51:34|6.6761
03:51:36|6.6827
03:51:37|6.6827
03:51:38|6.6827
03:51:38|6.6778
03:51:40|6.6821
03:51:40|6.6825
03:51:42|6.6778
03:51:43|6.6778
03:51:44|6.6808
03:51:45|6.6765
03:51:46|6.6743
03:51:47|6.66
03:51:48|6.6538
03:51:49|6.6506
03:51:50|6.6506
03:51:51|6.6516
03:51:52|6.6547
03:51:53|6.6547
03:51:54|6.6545
03:51:55|6.6546
03:51:56|6.66
03:51:57|6.66
03:51:58|6.6601
03:51:59|6.6669
03:52:00|6.6611
03:52:01|6.6651
03:52:02|6.665
03:52:03|6.665
03:52:04|6.6614
03:52:05|6.6715
03:52:06|6.6704
03:52:07|6.665
03:52:08|6.6701
03:52:09|6.676
03:52:10|6.6749
03:52:11|6.6804
03:52:12|6.6954
03:52:13|6.6925
03:52:14|6.6907
03:52:15|6.7079
03:52:16|6.71
03:52:17|6.7021
03:52:18|6.7199
03:52:19|6.7156
03:52:20|6.7156
03:52:21|6.7169
03:52:22|6.7118
03:52:23|6.7076
03:52:25|6.7108
03:52:26|6.707
03:52:27|6.707
03:52:28|6.7006
03:52:29|6.7035
03:52:30|6.6881
03:52:31|6.71
03:52:32|6.71
03:52:33|6.71
03:52:35|6.7044
03:52:36|6.7034
03:52:37|6.7018
03:52:38|6.71
03:52:39|6.7101
03:52:40|6.7164
03:52:41|6.7143
03:52:42|6.7167
03:52:43|6.7315
03:52:44|6.7239
03:52:45|6.7334
03:52:46|6.7249
03:52:47|6.7287
03:52:48|6.7205
03:52:49|6.7314
03:52:50|6.7443
03:52:51|6.7404
03:52:52|6.756
03:52:53|6.7523
03:52:54|6.7509
03:52:55|6.7567
03:52:56|6.7567
03:52:57|6.7568
03:52:59|6.7506
03:52:59|6.7499
03:53:00|6.726
03:53:01|6.7418
03:53:02|6.75
03:53:04|6.75
03:53:04|6.75
03:53:05|6.7499
03:53:06|6.7463
03:53:07|6.7435
03:53:09|6.7452
03:53:10|6.7452
03:53:11|6.7462
03:53:12|6.75
03:53:13|6.7436
03:53:14|6.7418
03:53:15|6.75
03:53:16|6.7398
03:53:17|6.7402
03:53:18|6.7419
03:53:19|6.7246
03:53:20|6.7239
03:53:21|6.7192
03:53:21|6.7192
03:53:23|6.7156
03:53:24|6.7133
03:53:26|6.7013
03:53:28|6.7018
03:53:28|6.7
03:53:30|6.7067
03:53:31|6.71
03:53:33|6.7042
03:53:34|6.7106
03:53:35|6.7109
03:53:35|6.7107
03:53:38|6.7105
03:53:39|6.7132
03:53:40|6.7038
03:53:40|6.7025
03:53:43|6.7025
03:53:44|6.7075
03:53:45|6.7007
03:53:46|6.7076
03:53:47|6.7075
03:53:48|6.7082
03:53:49|6.7042
03:53:50|6.7001
03:53:51|6.7002
03:53:52|6.7025
03:53:54|6.7019
03:53:55|6.7003
03:53:55|6.7003
03:53:57|6.7
03:53:58|6.7008
03:53:59|6.7
03:53:59|6.7
03:54:00|6.7
03:54:02|6.7
03:54:03|6.7
03:54:04|6.7
03:54:05|6.7018
03:54:06|6.6932
03:54:07|6.6903
03:54:08|6.69
03:54:09|6.696
03:54:10|6.6904
03:54:11|6.69
03:54:12|6.69
03:54:13|6.69
03:54:14|6.6901
03:54:16|6.6829
03:54:17|6.6872
03:54:18|6.6829
03:54:19|6.683
03:54:20|6.69
03:54:20|6.6885
03:54:22|6.6838
03:54:22|6.6821
03:54:23|6.6853
03:54:25|6.6928
03:54:26|6.6851
03:54:28|6.6906
03:54:29|6.6905
03:54:30|6.6906
03:54:31|6.6906
03:54:33|6.6945
03:54:34|6.7
03:54:35|6.7025
03:54:36|6.7079
03:54:38|6.7191
03:54:38|6.7171
03:54:40|6.731
03:54:41|6.7262
03:54:42|6.7262
03:54:43|6.7184
03:54:44|6.7142
03:54:45|6.7125
03:54:46|6.7079
03:54:47|6.6978
03:54:48|6.7002
03:54:49|6.6974
03:54:50|6.6991
03:54:51|6.6972
03:54:52|6.6984
03:54:53|6.6895
03:54:54|6.6995
03:54:55|6.7
03:54:56|6.7
03:54:57|6.7
03:54:58|6.7104
03:54:59|6.7038
03:55:00|6.7039
03:55:01|6.7111
03:55:03|6.7154
03:55:03|6.7155
03:55:05|6.7077
03:55:05|6.7091
03:55:07|6.7089
03:55:08|6.7075
03:55:09|6.7052
03:55:10|6.7074
03:55:10|6.7062
03:55:12|6.7051
03:55:13|6.7051
03:55:14|6.7049
03:55:14|6.7049
03:55:17|6.7011
03:55:18|6.7001
03:55:19|6.7069
03:55:20|6.71
03:55:21|6.71
03:55:22|6.7095
03:55:23|6.7095
03:55:24|6.7096
03:55:24|6.7075
03:55:26|6.7097
03:55:27|6.71
03:55:29|6.71
03:55:30|6.7112
03:55:31|6.7112
03:55:33|6.7093
03:55:33|6.7084
03:55:35|6.71
03:55:36|6.7066
03:55:37|6.7109
03:55:38|6.71
03:55:40|6.7231
03:55:40|6.7238
03:55:42|6.7257
03:55:43|6.7298
03:55:44|6.7303
03:55:45|6.737
03:55:46|6.74
03:55:47|6.7344
03:55:49|6.7369
03:55:49|6.7346
03:55:50|6.7311
03:55:51|6.737
03:55:52|6.743
03:55:53|6.7441
03:55:54|6.7512
03:55:55|6.7505
03:55:56|6.747
03:55:57|6.7484
03:55:58|6.7495
03:55:59|6.7494
03:56:00|6.7459
03:56:01|6.7474
03:56:02|6.7494
03:56:03|6.7492
03:56:04|6.7492
03:56:05|6.7466
03:56:06|6.7446
03:56:07|6.7467
03:56:08|6.7448
03:56:09|6.7329
03:56:11|6.7224
03:56:12|6.7652
03:56:13|6.765
03:56:13|6.7618
03:56:15|6.7602
03:56:16|6.7648
03:56:17|6.7698
03:56:18|6.7694
03:56:19|6.7764
03:56:21|6.7761
03:56:21|6.7733
03:56:23|6.7807
03:56:23|6.7798
03:56:24|6.7798
03:56:25|6.7784
03:56:26|6.7807
03:56:28|6.7847
03:56:29|6.7838
03:56:31|6.7959
03:56:32|6.8193
03:56:33|6.8155
03:56:34|6.8213
03:56:36|6.8225
03:56:36|6.8174
03:56:37|6.8092
03:56:39|6.8125
03:56:41|6.8171
03:56:41|6.819
03:56:43|6.8206
03:56:44|6.8211
03:56:46|6.8254
03:56:46|6.8273
03:56:47|6.8238
03:56:48|6.8322
03:56:49|6.84
03:56:51|6.8368
03:56:51|6.8403
03:56:52|6.8399
03:56:53|6.835
03:56:54|6.8383
03:56:56|6.8341
03:56:57|6.8332
03:56:58|6.8309
03:56:59|6.8259
03:57:00|6.8177
03:57:01|6.8082
03:57:02|6.855
03:57:03|6.8501
03:57:04|6.8499
03:57:05|6.8567
03:57:06|6.8601
03:57:07|6.8628
03:57:08|6.8629
03:57:09|6.8608
03:57:10|6.85
03:57:11|6.8453
03:57:12|6.8508
03:57:13|6.8502
03:57:14|6.8499
03:57:15|6.8497
03:57:16|6.8758
03:57:17|6.8559
03:57:18|6.8529
03:57:20|6.851
03:57:20|6.8418
03:57:22|6.8417
03:57:23|6.8371
03:57:24|6.8431
03:57:25|6.8323
03:57:26|6.8266
03:57:27|6.8205
03:57:28|6.8499
03:57:29|6.8499
03:57:30|6.8504
03:57:31|6.8641
03:57:32|6.8567
03:57:33|6.8593
03:57:35|6.8561
03:57:36|6.8538
03:57:37|6.8561
03:57:39|6.8632
03:57:39|6.865
03:57:40|6.8708
03:57:41|6.8827
03:57:42|6.8671
03:57:44|6.8578
03:57:45|6.8527
03:57:46|6.8303
03:57:48|6.8301
03:57:49|6.8499
03:57:50|6.8499
03:57:51|6.8499
03:57:51|6.85
03:57:53|6.8506
03:57:54|6.8529
03:57:55|6.8565
03:57:56|6.8504
03:57:56|6.8499
03:57:58|6.851
03:57:59|6.8565
03:58:00|6.862
03:58:01|6.865
03:58:02|6.8636
03:58:03|6.8613
03:58:04|6.8578
03:58:04|6.85
03:58:06|6.8499
03:58:07|6.8499
03:58:07|6.85
03:58:09|6.8499
03:58:10|6.8501
03:58:11|6.8499
03:58:12|6.85
03:58:13|6.87
03:58:14|6.8701
03:58:15|6.8717
03:58:16|6.87
03:58:17|6.87
03:58:18|6.87
03:58:19|6.8703
03:58:20|6.8707
03:58:21|6.8718
03:58:22|6.8723
03:58:23|6.8727
03:58:24|6.8774
03:58:25|6.873
03:58:26|6.8762
03:58:27|6.8752
03:58:28|6.8797
03:58:30|6.8723
03:58:31|6.8758
03:58:32|6.8702
03:58:34|6.8727
03:58:34|6.8728
03:58:36|6.87
03:58:38|6.8657
03:58:38|6.8634
03:58:39|6.8625
03:58:40|6.87
03:58:42|6.87
03:58:44|6.8719
03:58:44|6.8717
03:58:45|6.879
03:58:46|6.8776
03:58:48|6.87
03:58:48|6.8701
03:58:49|6.8727
03:58:50|6.8657
03:58:51|6.8651
03:58:52|6.8624
03:58:53|6.8624
03:58:54|6.8615
03:58:55|6.8575
03:58:56|6.8569
03:58:57|6.8609
03:58:58|6.86
03:58:59|6.859
03:59:00|6.8511
03:59:01|6.8659
03:59:02|6.8659
03:59:03|6.87
03:59:05|6.8717
03:59:05|6.8718
03:59:06|6.8717
03:59:07|6.8751
03:59:08|6.8756
03:59:09|6.8717
03:59:10|6.8749
03:59:11|6.8698
03:59:12|6.8612
03:59:13|6.8612
03:59:14|6.8587
03:59:15|6.8587
03:59:16|6.8599
03:59:17|6.8669
03:59:18|6.8666
03:59:19|6.8663
03:59:20|6.8621
03:59:21|6.8612
03:59:22|6.8632
03:59:23|6.8653
03:59:24|6.8653
03:59:25|6.8639
03:59:26|6.8613
03:59:27|6.8612
03:59:28|6.8619
03:59:29|6.8619
03:59:30|6.8569
03:59:31|6.8568
03:59:33|6.8513
03:59:35|6.8218
03:59:36|6.8197
03:59:37|6.8345
03:59:39|6.8204
03:59:40|6.8685
03:59:41|6.853
03:59:42|6.8543
03:59:44|6.8463
03:59:45|6.8418
03:59:47|6.8424
03:59:47|6.8423
03:59:48|6.8347
03:59:50|6.833
03:59:50|6.8326
03:59:51|6.8347
03:59:52|6.8253
03:59:53|6.8189
03:59:55|6.8116
03:59:57|6.802
03:59:57|6.806
03:59:58|6.8077
03:59:59|6.8164
04:00:00|6.8038
04:00:01|6.8065
04:00:02|6.8065
04:00:03|6.8077
04:00:04|6.8044
04:00:06|6.8054
04:00:06|6.81
04:00:07|6.8235
04:00:09|6.8253
04:00:10|6.8253
04:00:11|6.8269
04:00:11|6.8303
04:00:13|6.8287
04:00:14|6.8258
04:00:15|6.8303
04:00:16|6.8262
04:00:16|6.833
04:00:18|6.8318
04:00:19|6.8241
04:00:20|6.8296
04:00:21|6.8189
04:00:22|6.8248
04:00:23|6.8079
04:00:24|6.8061
04:00:24|6.8061
04:00:26|6.8002
04:00:26|6.8018
04:00:28|6.7927
04:00:29|6.7772
04:00:30|6.7738
04:00:31|6.7631
04:00:33|6.7574
04:00:33|6.7581
04:00:35|6.7587
04:00:37|6.7628
04:00:37|6.7526
04:00:38|6.7456
04:00:39|6.7502
04:00:40|6.7537
04:00:41|6.7479
04:00:43|6.752
04:00:44|6.7591
04:00:45|6.7602
04:00:46|6.7647
04:00:47|6.7677
04:00:48|6.7606
04:00:49|6.7646
04:00:50|6.7633
04:00:51|6.7638
04:00:52|6.7608
04:00:53|6.7608
04:00:54|6.7608
04:00:55|6.7552
04:00:56|6.7584
04:00:56|6.7549
04:00:58|6.7549
04:00:59|6.756
04:01:00|6.7562
04:01:01|6.752
04:01:02|6.75
04:01:03|6.752
04:01:04|6.75
04:01:05|6.75
04:01:05|6.7485
04:01:06|6.7499
04:01:08|6.7496
04:01:09|6.75
04:01:09|6.7491
04:01:11|6.7534
04:01:11|6.7548
04:01:13|6.756
04:01:14|6.768
04:01:15|6.7671
04:01:16|6.7676
04:01:17|6.7679
04:01:18|6.7639
04:01:19|6.7599
04:01:20|6.754
04:01:20|6.771
04:01:22|6.7616
04:01:23|6.762
04:01:24|6.7622
04:01:25|6.7662
04:01:26|6.7674
04:01:27|6.7723
04:01:28|6.7679
04:01:29|6.7676
04:01:30|6.7804
04:01:31|6.7917
04:01:32|6.7944
04:01:34|6.7851
04:01:35|6.7838
04:01:36|6.789
04:01:37|6.7882
04:01:38|6.7917
04:01:39|6.7885
04:01:41|6.797
04:01:42|6.8
04:01:43|6.7965
04:01:45|6.8006
04:01:45|6.8021
04:01:49|6.8
04:01:50|6.7902
04:01:51|6.7885
04:01:52|6.7987
04:01:53|6.7975
04:01:54|6.7963
04:01:55|6.7946
04:01:56|6.8
04:01:57|6.8
04:01:58|6.8037
04:01:59|6.8037
04:02:00|6.8027
04:02:01|6.8048
04:02:02|6.8074
04:02:03|6.8037
04:02:04|6.8037
04:02:06|6.82
04:02:07|6.8306
04:02:08|6.8428
04:02:09|6.8445
04:02:10|6.86
04:02:11|6.8582
04:02:11|6.8565
04:02:13|6.8491
04:02:13|6.8466
04:02:15|6.8466
04:02:16|6.8494
04:02:17|6.8479
04:02:17|6.8617
04:02:19|6.8578
04:02:20|6.8604
04:02:21|6.8603
04:02:22|6.8583
04:02:23|6.8691
04:02:25|6.87
04:02:25|6.874
04:02:26|6.8738
04:02:27|6.8759
04:02:28|6.88
04:02:29|6.8893
04:02:30|6.884
04:02:31|6.8781
04:02:32|6.88
04:02:33|6.88
04:02:35|6.89
04:02:37|6.888
04:02:37|6.8883
04:02:39|6.8889
04:02:41|6.8917
04:02:42|6.895
04:02:44|6.8916
04:02:44|6.8922
04:02:45|6.8905
04:02:47|6.893
04:02:47|6.8928
04:02:48|6.8908
04:02:50|6.8913
04:02:51|6.8892
04:02:53|6.8951
04:02:53|6.8948
04:02:54|6.8991
04:02:55|6.8974
04:02:56|6.8973
04:02:58|6.8973
04:02:58|6.899
04:02:59|6.9
04:03:00|6.898
04:03:01|6.9061
04:03:02|6.9034
04:03:03|6.9061
04:03:04|6.9143
04:03:05|6.9152
04:03:06|6.93
04:03:08|6.9248
04:03:09|6.9217
04:03:10|6.93
04:03:11|6.93
04:03:12|6.9301
04:03:13|6.9228
04:03:15|6.9379
04:03:16|6.9379
04:03:17|6.9353
04:03:18|6.9356
04:03:19|6.9423
04:03:20|6.9484
04:03:21|6.9445
04:03:22|6.9401
04:03:23|6.9353
04:03:24|6.9395
04:03:26|6.9438
04:03:27|6.9406
04:03:28|6.9407
04:03:28|6.9413
04:03:30|6.9427
04:03:30|6.9471
04:03:31|6.9438
04:03:33|6.946
04:03:35|6.9451
04:03:36|6.9472
04:03:38|6.95
04:03:38|6.9497
04:03:40|6.9497
04:03:42|6.95
04:03:42|6.9531
04:03:43|6.9514
04:03:44|6.955
04:03:46|6.955
04:03:46|6.9534
04:03:47|6.96
04:03:48|6.9594
04:03:50|6.9551
04:03:52|6.9514
04:03:52|6.9497
04:03:53|6.9528
04:03:54|6.9528
04:03:56|6.9528
04:03:57|6.955
04:03:58|6.9599
04:03:59|6.96
04:04:00|6.9587
04:04:01|6.9598
04:04:02|6.959
04:04:03|6.9598
04:04:04|6.96
04:04:05|6.9605
04:04:06|6.9605
04:04:07|6.9617
04:04:08|6.9599
04:04:09|6.96
04:04:10|6.9599
04:04:11|6.9552
04:04:12|6.96
04:04:13|6.9586
04:04:14|6.9617
04:04:16|6.9601
04:04:16|6.9618
04:04:18|6.9664
04:04:19|6.9673
04:04:20|6.9716
04:04:21|6.9696
04:04:22|6.9716
04:04:23|6.9716
04:04:23|6.9653
04:04:25|6.9722
04:04:26|6.9723
04:04:26|6.9749
04:04:28|6.9779
04:04:29|6.9777
04:04:30|6.9739
04:04:31|6.9878
04:04:32|6.972
04:04:33|6.9749
04:04:34|6.9769
04:04:35|6.9787
04:04:37|6.9839
04:04:38|6.9968
04:04:40|7.
04:04:41|6.9978
04:04:42|7.0058
04:04:44|7.0035
04:04:44|7.0212
04:04:46|7.0218
04:04:47|7.0201
04:04:48|7.0225
04:04:49|7.039
04:04:50|7.0304
04:04:51|7.0301
04:04:52|7.039
04:04:54|7.0325
04:04:54|7.0289
04:04:56|7.0376
04:04:57|7.0375
04:04:58|7.0386
04:04:59|7.0443
04:05:00|7.0549
04:05:01|7.05
04:05:02|7.0428
04:05:03|7.0433
04:05:04|7.043
04:05:06|7.037
04:05:06|7.0369
04:05:07|7.0348
04:05:09|7.0298
04:05:10|7.0299
04:05:11|7.0279
04:05:12|7.018
04:05:13|7.0165
04:05:14|7.011
04:05:15|7.0037
04:05:16|7.
04:05:17|7.
04:05:18|6.9989
04:05:19|6.9909
04:05:20|6.984
04:05:21|6.9943
04:05:22|6.9937
04:05:23|6.987
04:05:24|6.9903
04:05:25|6.9909
04:05:26|6.9878
04:05:27|6.9905
04:05:28|7.
04:05:29|7.
04:05:30|6.9922
04:05:31|6.9963
04:05:32|6.9996
04:05:33|6.9994
04:05:34|6.9964
04:05:35|6.9845
04:05:36|6.98
04:05:38|6.9733
04:05:39|6.9725
04:05:41|6.9724
04:05:41|6.9856
04:05:43|6.9865
04:05:44|6.9808
04:05:45|6.9776
04:05:46|6.9774
04:05:47|6.9646
04:05:48|6.9665
04:05:49|6.9664
04:05:50|6.9696
04:05:51|6.9708
04:05:52|6.97
04:05:53|6.9758
04:05:54|6.9765
04:05:55|6.9744
04:05:56|6.9866
04:05:57|6.9734
04:05:58|6.9719
04:05:59|6.9719
04:06:00|6.9709
04:06:01|6.9701
04:06:02|6.9718
04:06:03|6.9697
04:06:04|6.973
04:06:05|6.9718
04:06:06|6.9844
04:06:07|6.97
04:06:08|6.9618
04:06:09|6.9605
04:06:11|6.9599
04:06:12|6.9599
04:06:13|6.96
04:06:13|6.96
04:06:14|6.96
04:06:16|6.9599
04:06:17|6.9613
04:06:18|6.96
04:06:19|6.9626
04:06:19|6.96
04:06:21|6.9589
04:06:22|6.9589
04:06:23|6.9599
04:06:24|6.9595
04:06:25|6.9594
04:06:26|6.9599
04:06:26|6.959
04:06:28|6.9537
04:06:28|6.9525
04:06:30|6.9553
04:06:30|6.958
04:06:31|6.9543
04:06:32|6.954
04:06:34|6.9557
04:06:35|6.95
04:06:36|6.946
04:06:37|6.9393
04:06:39|6.9497
04:06:40|6.9342
04:06:42|6.9209
04:06:43|6.9228
04:06:44|6.9318
04:06:46|6.9333
04:06:47|6.9314
04:06:48|6.9317
04:06:50|6.9317
04:06:51|6.938
04:06:51|6.9367
04:06:53|6.9342
04:06:55|6.9336
04:06:55|6.9324
04:06:57|6.931
04:06:58|6.931
04:06:59|6.9322
04:07:00|6.9308
04:07:01|6.93
04:07:02|6.93
04:07:03|6.924
04:07:04|6.9297
04:07:05|6.93
04:07:06|6.9297
04:07:07|6.9295
04:07:08|6.9295
04:07:09|6.9282
04:07:10|6.9279
04:07:11|6.9232
04:07:12|6.9239
04:07:13|6.93
04:07:14|6.9279
04:07:15|6.9244
04:07:16|6.929
04:07:17|6.9246
04:07:18|6.9283
04:07:19|6.9283
04:07:20|6.9277
04:07:21|6.9229
04:07:22|6.9289
04:07:23|6.9236
04:07:24|6.9262
04:07:25|6.9241
04:07:26|6.926
04:07:27|6.9268
04:07:28|6.9249
04:07:29|6.9273
04:07:30|6.9276
04:07:31|6.926
04:07:32|6.9261
04:07:33|6.9261
04:07:34|6.9252
04:07:35|6.9252
04:07:36|6.9215
04:07:37|6.9214
04:07:38|6.9233
04:07:40|6.9218
04:07:41|6.9201
04:07:42|6.92
04:07:44|6.9243
04:07:45|6.9243
04:07:46|6.929
04:07:47|6.9279
04:07:48|6.917
04:07:49|6.93
04:07:50|6.9262
04:07:52|6.9262
04:07:52|6.9243
04:07:54|6.9243
04:07:55|6.9241
04:07:56|6.9225
04:07:56|6.9224
04:07:58|6.9254
04:07:59|6.9238
04:08:00|6.9221
04:08:01|6.9211
04:08:02|6.9275
04:08:03|6.9203
04:08:04|6.9272
04:08:05|6.931
04:08:06|6.9283
04:08:07|6.9324
04:08:08|6.9369
04:08:09|6.937
04:08:10|6.937
04:08:11|6.95
04:08:12|6.95
04:08:13|6.9563
04:08:14|6.9556
04:08:15|6.9565
04:08:16|6.9636
04:08:17|6.9574
04:08:17|6.9672
04:08:19|6.9832
04:08:20|6.9736
04:08:22|6.9706
04:08:22|6.9646
04:08:23|6.9622
04:08:24|6.9631
04:08:25|6.9622
04:08:27|6.9651
04:08:27|6.9651
04:08:28|6.9613
04:08:29|6.9618
04:08:30|6.9695
04:08:31|6.9621
04:08:32|6.9603
04:08:33|6.9615
04:08:34|6.9619
04:08:35|6.9607
04:08:36|6.9568
04:08:37|6.9569
04:08:38|6.955
04:08:40|6.9538
04:08:41|6.9451
04:08:42|6.9461
04:08:44|6.9544
04:08:44|6.9524
04:08:45|6.9495
04:08:46|6.9545
04:08:48|6.9447
04:08:49|6.9505
04:08:50|6.9495
04:08:51|6.9515
04:08:52|6.9469
04:08:53|6.9476
04:08:54|6.9494
04:08:55|6.9448
04:08:56|6.9476
04:08:57|6.948
04:08:59|6.9506
04:09:00|6.9479
04:09:01|6.9483
04:09:02|6.9564
04:09:03|6.9499
04:09:04|6.9546
04:09:05|6.9573
04:09:06|6.9573
04:09:07|6.9545
04:09:08|6.9566
04:09:09|6.96
04:09:10|6.9545
04:09:11|6.956
04:09:12|6.9599
04:09:13|6.9567
04:09:14|6.9576
04:09:15|6.9546
04:09:16|6.9581
04:09:17|6.9678
04:09:18|6.959
04:09:20|6.9669
04:09:21|6.9671
04:09:21|6.9737
04:09:23|6.9745
04:09:23|6.9809
04:09:25|6.9728
04:09:26|6.9814
04:09:27|6.9867
04:09:28|6.998
04:09:29|6.9973
04:09:30|6.9997
04:09:31|7.0054
04:09:32|7.0066
04:09:33|7.0066
04:09:34|7.0141
04:09:35|7.0125
04:09:36|7.0102
04:09:37|7.0071
04:09:38|7.0128
04:09:39|7.0143
04:09:40|7.0158
04:09:41|7.0123
04:09:42|7.0261
04:09:44|7.0227
04:09:45|7.0143
04:09:47|7.0175
04:09:48|7.0194
04:09:49|7.0188
04:09:49|7.0187
04:09:50|7.019
04:09:52|7.0189
04:09:53|7.019
04:09:54|7.0191
04:09:55|7.0219
04:09:56|7.0225
04:09:57|7.0339
04:09:58|7.0354
04:09:59|7.0397
04:10:00|7.0377
04:10:01|7.034
04:10:02|7.0425
04:10:04|7.0575
04:10:05|7.0709
04:10:05|7.0734
04:10:07|7.0844
04:10:07|7.0888
04:10:08|7.0926
04:10:10|7.0926
04:10:10|7.0902
04:10:11|7.1003
04:10:13|7.1003
04:10:13|7.1055
04:10:14|7.1087
04:10:16|7.1161
04:10:17|7.1135
04:10:18|7.1245
04:10:18|7.1175
04:10:20|7.1336
04:10:21|7.1397
04:10:22|7.1593
04:10:23|7.1524
04:10:24|7.1495
04:10:25|7.1645
04:10:26|7.1649
04:10:27|7.1727
04:10:28|7.1702
04:10:29|7.1707
04:10:30|7.1706
04:10:31|7.1756
04:10:32|7.1785
04:10:33|7.1726
04:10:34|7.1786
04:10:35|7.1739
04:10:36|7.1757
04:10:37|7.1711
04:10:38|7.18
04:10:39|7.1818
04:10:40|7.1822
04:10:41|7.1898
04:10:43|7.1953
04:10:44|7.1966
04:10:46|7.198
04:10:47|7.1928
04:10:48|7.1927
04:10:49|7.1966
04:10:50|7.1931
04:10:51|7.1929
04:10:52|7.1963
04:10:54|7.19
04:10:55|7.1934
04:10:55|7.1883
04:10:57|7.1909
04:10:57|7.1844
04:10:58|7.1899
04:11:00|7.186
04:11:01|7.1845
04:11:02|7.1803
04:11:03|7.1833
04:11:03|7.179
04:11:05|7.1664
04:11:06|7.1511
04:11:06|7.1432
04:11:08|7.1068
04:11:09|7.113
04:11:10|7.1252
04:11:11|7.1325
04:11:12|7.141
04:11:13|7.1348
04:11:14|7.1257
04:11:15|7.121
04:11:16|7.1068
04:11:17|7.1
04:11:18|7.0978
04:11:19|7.0941
04:11:21|7.0947
04:11:21|7.1001
04:11:23|7.1068
04:11:24|7.1024
04:11:25|7.1009
04:11:26|7.0976
04:11:28|7.097
04:11:28|7.088
04:11:29|7.088
04:11:31|7.085
04:11:31|7.091
04:11:33|7.0807
04:11:33|7.0898
04:11:35|7.0915
04:11:36|7.0778
04:11:37|7.0742
04:11:38|7.0772
04:11:38|7.0793
04:11:40|7.0768
04:11:41|7.0773
04:11:42|7.0732
04:11:43|7.0642
04:11:45|7.0639
04:11:46|7.058
04:11:47|7.06
04:11:48|7.0584
04:11:49|7.058
04:11:51|7.0654
04:11:52|7.0602
04:11:53|7.082
04:11:54|7.0744
04:11:54|7.086
04:11:56|7.0897
04:11:57|7.0966
04:11:58|7.0968
04:11:59|7.0966
04:12:00|7.104
04:12:01|7.0969
04:12:02|7.0913
04:12:03|7.0938
04:12:04|7.0915
04:12:05|7.1
04:12:06|7.1038
04:12:07|7.1061
04:12:08|7.1062
04:12:09|7.1061
04:12:10|7.1054
04:12:11|7.1067
04:12:13|7.1062
04:12:14|7.111
04:12:16|7.1062
04:12:17|7.1063
04:12:17|7.1066
04:12:19|7.1068
04:12:20|7.1055
04:12:21|7.1037
04:12:22|7.0996
04:12:23|7.0965
04:12:23|7.0938
04:12:24|7.0777
04:12:26|7.078
04:12:26|7.0757
04:12:28|7.0746
04:12:29|7.0696
04:12:30|7.0704
04:12:31|7.0677
04:12:32|7.071
04:12:33|7.059
04:12:35|7.0509
04:12:35|7.0532
04:12:36|7.0518
04:12:37|7.0572
04:12:38|7.0572
04:12:39|7.05
04:12:40|7.046
04:12:41|7.0499
04:12:42|7.044
04:12:44|7.041
04:12:46|7.0395
04:12:47|7.0491
04:12:49|7.0525
04:12:49|7.0492
04:12:50|7.05
04:12:51|7.0508
04:12:53|7.0497
04:12:55|7.0518
04:12:55|7.048
04:12:56|7.0482
04:12:57|7.0519
04:12:58|7.0407
04:12:59|7.048
04:13:00|7.0414
04:13:01|7.0326
04:13:02|7.0332
04:13:03|7.0223
04:13:04|7.0403
04:13:05|7.0389
04:13:06|7.058
04:13:07|7.0462
04:13:08|7.0511
04:13:09|7.0543
04:13:10|7.0611
04:13:12|7.0637
04:13:12|7.0591
04:13:13|7.0588
04:13:14|7.0591
04:13:15|7.0592
04:13:17|7.0591
04:13:18|7.0591
04:13:18|7.0571
04:13:20|7.0631
04:13:20|7.0631
04:13:22|7.0634
04:13:23|7.0665
04:13:23|7.0664
04:13:25|7.0667
04:13:25|7.0668
04:13:26|7.0625
04:13:28|7.0619
04:13:28|7.0569
04:13:29|7.0609
04:13:31|7.0573
04:13:31|7.052
04:13:33|7.0511
04:13:34|7.0556
04:13:35|7.0511
04:13:36|7.0511
04:13:36|7.0554
04:13:38|7.0553
04:13:39|7.0553
04:13:40|7.0557
04:13:41|7.0568
04:13:41|7.0497
04:13:43|7.05
04:13:44|7.0499
04:13:46|7.05
04:13:47|7.0423
04:13:48|7.0436
04:13:49|7.0487
04:13:50|7.0423
04:13:51|7.0286
04:13:53|7.0332
04:13:53|7.0403
04:13:54|7.0215
04:13:56|7.0197
04:13:57|7.026
04:13:58|7.0289
04:13:59|7.0288
04:14:00|7.0288
04:14:01|7.0295
04:14:02|7.0292
04:14:03|7.0293
04:14:04|7.0427
04:14:06|7.0289
04:14:06|7.0499
04:14:07|7.0553
04:14:08|7.0384
04:14:09|7.0357
04:14:10|7.0304
04:14:11|7.029
04:14:12|7.0368
04:14:13|7.0385
04:14:15|7.0384
04:14:16|7.038
04:14:17|7.038
04:14:18|7.0383
04:14:19|7.0384
04:14:20|7.0464
04:14:21|7.05
04:14:22|7.0468
04:14:23|7.0545
04:14:24|7.0395
04:14:25|7.0449
04:14:26|7.0419
04:14:27|7.0384
04:14:28|7.0381
04:14:29|7.0246
04:14:30|7.027
04:14:31|7.0084
04:14:32|7.0058
04:14:33|7.0001
04:14:34|7.
04:14:36|7.
04:14:36|7.
04:14:37|7.
04:14:38|6.991
04:14:39|6.9945
04:14:40|6.9933
04:14:41|6.9873
04:14:42|6.978
04:14:43|6.9786
04:14:44|6.9938
04:14:46|6.9761
04:14:47|6.9811
04:14:48|6.9811
04:14:50|6.9785
04:14:51|6.9548
04:14:53|6.9519
04:14:54|6.9559
04:14:55|6.9511
04:14:57|6.9547
04:14:58|6.9589
04:14:59|6.9589
04:15:00|6.9589
04:15:01|6.9591
04:15:02|6.9607
04:15:04|6.96
04:15:04|6.9603
04:15:06|6.9669
04:15:06|6.9674
04:15:07|6.9728
04:15:09|6.9719
04:15:09|6.9765
04:15:10|6.9645
04:15:11|6.9711
04:15:12|6.9778
04:15:13|6.9877
04:15:15|7.
04:15:16|6.9931
04:15:16|6.9978
04:15:17|7.0004
04:15:18|7.0299
04:15:19|7.005
04:15:20|7.0092
04:15:22|7.0163
04:15:22|7.0103
04:15:23|7.0109
04:15:25|7.0129
04:15:26|7.0142
04:15:26|7.0142
04:15:27|7.0072
04:15:29|7.0078
04:15:30|7.
04:15:31|6.9977
04:15:32|7.
04:15:33|6.9997
04:15:34|7.002
04:15:35|7.0001
04:15:36|6.993
04:15:37|6.99
04:15:38|6.9923
04:15:39|6.9944
04:15:40|6.9877
04:15:41|6.9943
04:15:42|6.9981
04:15:43|6.9912
04:15:44|6.991
04:15:45|6.985
04:15:46|6.9823
04:15:48|6.959
04:15:49|6.9724
04:15:51|6.9648
04:15:52|6.9718
04:15:53|6.9596
04:15:54|6.9646
04:15:55|6.9548
04:15:57|6.9508
04:15:57|6.9624
04:15:59|6.9473
04:15:59|6.9545
04:16:00|6.9471
04:16:02|6.9505
04:16:02|6.9592
04:16:04|6.956
04:16:05|6.9511
04:16:06|6.9509
04:16:06|6.9737
04:16:08|6.967
04:16:08|6.9729
04:16:09|6.9634
04:16:10|6.9751
04:16:11|6.9787
04:16:13|6.98
04:16:14|7.0043
04:16:15|7.0207
04:16:16|7.0352
04:16:17|7.0411
04:16:18|7.0436
04:16:19|7.0337
04:16:20|7.0411
04:16:21|7.0238
04:16:21|7.024
04:16:23|7.0175
04:16:24|7.0254
04:16:25|7.0254
04:16:26|7.0229
04:16:26|7.0294
04:16:28|7.0254
04:16:29|7.0311
04:16:30|7.0315
04:16:31|7.0323
04:16:32|7.0335
04:16:33|7.0343
04:16:34|7.0393
04:16:35|7.0428
04:16:36|7.0418
04:16:37|7.0541
04:16:38|7.0603
04:16:39|7.065
04:16:40|7.0646
04:16:41|7.0689
04:16:42|7.0677
04:16:42|7.0708
04:16:43|7.07
04:16:45|7.0768
04:16:46|7.0746
04:16:47|7.0726
04:16:48|7.0726
04:16:50|7.0663
04:16:51|7.063
04:16:52|7.0629
04:16:54|7.0626
04:16:54|7.0626
04:16:56|7.0594
04:16:57|7.0533
04:16:58|7.0628
04:16:59|7.0593
04:17:00|7.064
04:17:01|7.0631
04:17:03|7.0618
04:17:03|7.0622
04:17:04|7.0629
04:17:05|7.0635
04:17:06|7.0613
04:17:07|7.0646
04:17:08|7.0595
04:17:09|7.055
04:17:10|7.0541
04:17:12|7.0487
04:17:13|7.0457
04:17:13|7.0444
04:17:15|7.0382
04:17:16|7.0384
04:17:17|7.0401
04:17:18|7.0353
04:17:19|7.0421
04:17:19|7.0435
04:17:21|7.0506
04:17:22|7.053
04:17:23|7.0489
04:17:24|7.0554
04:17:24|7.0692
04:17:26|7.0679
04:17:27|7.0683
04:17:28|7.0698
04:17:29|7.0642
04:17:30|7.0646
04:17:31|7.075
04:17:32|7.0742
04:17:33|7.0806
04:17:34|7.0829
04:17:35|7.0957
04:17:36|7.0925
04:17:37|7.0948
04:17:38|7.0881
04:17:39|7.0741
04:17:40|7.0933
04:17:41|7.0898
04:17:42|7.09
04:17:43|7.0894
04:17:44|7.0899
04:17:45|7.0865
04:17:46|7.09
04:17:47|7.0893
04:17:48|7.0941
04:17:49|7.091
04:17:51|7.089
04:17:52|7.08
04:17:53|7.0828
04:17:55|7.0878
04:17:56|7.0866
04:17:58|7.085
04:17:59|7.0818
04:18:00|7.0826
04:18:02|7.075
04:18:02|7.0768
04:18:03|7.0765
04:18:04|7.0743
04:18:05|7.0672
04:18:06|7.0587
04:18:07|7.0532
04:18:08|7.0512
04:18:09|7.0503
04:18:10|7.05
04:18:11|7.05
04:18:12|7.053
04:18:13|7.0586
04:18:14|7.0435
04:18:15|7.0522
04:18:17|7.0487
04:18:18|7.05
04:18:19|7.0429
04:18:20|7.0429
04:18:21|7.0491
04:18:22|7.0479
04:18:23|7.0429
04:18:24|7.0413
04:18:25|7.0484
04:18:26|7.0414
04:18:27|7.0439
04:18:28|7.0427
04:18:29|7.0381
04:18:30|7.0381
04:18:31|7.0303
04:18:32|7.036
04:18:33|7.0306
04:18:34|7.0379
04:18:35|7.04
04:18:36|7.0339
04:18:37|7.0345
04:18:38|7.0345
04:18:39|7.0345
04:18:40|7.0337
04:18:41|7.0689
04:18:42|7.1044
04:18:43|7.129
04:18:44|7.1129
04:18:45|7.0938
04:18:46|7.085
04:18:47|7.0823
04:18:48|7.0748
04:18:49|7.0242
04:18:51|7.0508
04:18:52|7.0539
04:18:53|7.0468
04:18:55|7.0683
04:18:56|7.0739
04:18:57|7.0738
04:18:58|7.0511
04:18:59|7.0529
04:19:00|7.0802
04:19:01|7.0777
04:19:02|7.0915
04:19:03|7.0775
04:19:04|7.0345
04:19:05|7.0507
04:19:06|7.0934
04:19:07|7.0843
04:19:08|7.0813
04:19:10|7.0896
04:19:10|7.0829
04:19:12|7.0873
04:19:13|7.0901
04:19:14|7.0929
04:19:15|7.09
04:19:16|7.0879
04:19:17|7.09
04:19:18|7.0667
04:19:19|7.0613
04:19:20|7.056
04:19:21|7.08
04:19:22|7.063
04:19:23|7.0643
04:19:24|7.0742
04:19:25|7.0746
04:19:27|7.0676
04:19:27|7.0685
04:19:28|7.0685
04:19:29|7.0658
04:19:30|7.0637
04:19:31|7.0658
04:19:32|7.056
04:19:33|7.0543
04:19:34|7.05
04:19:35|7.0635
04:19:37|7.0375
04:19:37|7.0509
04:19:38|7.053
04:19:39|7.0533
04:19:40|7.0519
04:19:42|7.0507
04:19:42|7.0507
04:19:44|7.0521
04:19:44|7.0486
04:19:46|7.0494
04:19:47|7.0494
04:19:47|7.0509
04:19:48|7.0533
04:19:49|7.0486
04:19:50|7.0483
04:19:52|7.0482
04:19:53|7.0483
04:19:54|7.0483
04:19:55|7.0471
04:19:56|7.0472
04:19:57|7.0472
04:19:58|7.0472
04:20:00|7.0471
04:20:01|7.0408
04:20:02|7.043
04:20:03|7.042
04:20:04|7.0404
04:20:06|7.0423
04:20:07|7.0395
04:20:07|7.0372
04:20:09|7.0372
04:20:10|7.04
04:20:11|7.0404
04:20:12|7.0404
04:20:12|7.0422
04:20:13|7.0355
04:20:15|7.0303
04:20:16|7.03
04:20:16|7.0322
04:20:17|7.03
04:20:19|7.0282
04:20:19|7.0299
04:20:21|7.024
04:20:22|7.0243
04:20:23|7.0217
04:20:24|7.0299
04:20:25|7.0204
04:20:26|7.03
04:20:27|7.0219
04:20:28|7.0299
04:20:29|7.0217
04:20:30|7.0212
04:20:31|7.0606
04:20:32|7.0846
04:20:33|7.1071
04:20:34|7.0931
04:20:35|7.1023
04:20:36|7.0934
04:20:37|7.0736
04:20:39|7.0325
04:20:40|7.0529
04:20:41|7.0468
04:20:41|7.0468
04:20:43|7.0467
04:20:43|7.0382
04:20:45|7.0453
04:20:45|7.0389
04:20:46|7.029
04:20:48|7.04
04:20:49|7.0375
04:20:50|7.0375
04:20:51|7.0467
04:20:52|7.0467
04:20:54|7.041
04:20:55|7.033
04:20:56|7.0447
04:20:57|7.0452
04:20:59|7.04
04:21:01|7.0444
04:21:01|7.0444
04:21:02|7.04
04:21:04|7.0452
04:21:05|7.0406
04:21:06|7.0439
04:21:08|7.0416
04:21:08|7.0412
04:21:10|7.0434
04:21:10|7.0444
04:21:11|7.0444
04:21:12|7.0444
04:21:13|7.044
04:21:14|7.0443
04:21:16|7.0433
04:21:16|7.044
04:21:17|7.0435
04:21:18|7.0287
04:21:19|7.0338
04:21:21|7.037
04:21:21|7.0231
04:21:22|7.0317
04:21:23|7.0219
04:21:24|7.0283
04:21:26|7.0342
04:21:26|7.0285
04:21:27|7.0366
04:21:29|7.034
04:21:30|7.0452
04:21:31|7.0411
04:21:32|7.0357
04:21:33|7.0357
04:21:34|7.041
04:21:35|7.0447
04:21:36|7.039
04:21:37|7.0357
04:21:38|7.0408
04:21:39|7.038
04:21:40|7.0391
04:21:41|7.0411
04:21:42|7.041
04:21:43|7.044
04:21:44|7.04
04:21:45|7.0413
04:21:46|7.0413
04:21:47|7.0408
04:21:48|7.0294
04:21:49|7.0293
04:21:50|7.0303
04:21:51|7.0297
04:21:52|7.0369
04:21:54|7.0314
04:21:55|7.0294
04:21:56|7.0295
04:21:57|7.0295
04:21:58|7.0286
04:21:59|7.0394
04:22:00|7.031
04:22:01|7.0323
04:22:02|7.0305
04:22:03|7.0286
04:22:05|7.0287
04:22:06|7.0296
04:22:07|7.0287
04:22:08|7.0288
04:22:09|7.0305
04:22:10|7.029
04:22:11|7.029
04:22:13|7.0317
04:22:13|7.0317
04:22:14|7.0327
04:22:15|7.033
04:22:16|7.0331
04:22:17|7.0331
04:22:18|7.0368
04:22:19|7.04
04:22:20|7.04
04:22:21|7.0407
04:22:22|7.0546
04:22:24|7.082
04:22:24|7.1005
04:22:25|7.1067
04:22:26|7.1044
04:22:27|7.0987
04:22:29|7.0947
04:22:30|7.0922
04:22:31|7.0973
04:22:32|7.0959
04:22:33|7.0967
04:22:34|7.0946
04:22:35|7.087
04:22:36|7.1019
04:22:37|7.1109
04:22:38|7.1116
04:22:39|7.1034
04:22:40|7.1284
04:22:41|7.1273
04:22:42|7.1386
04:22:43|7.1463
04:22:44|7.147
04:22:45|7.1499
04:22:46|7.1384
04:22:47|7.1458
04:22:48|7.147
04:22:49|7.1472
04:22:50|7.1455
04:22:51|7.1473
04:22:52|7.15
04:22:53|7.15
04:22:54|7.15
04:22:56|7.1499
04:22:57|7.1533
04:22:57|7.1552
04:22:59|7.16
04:23:01|7.16
04:23:02|7.1832
04:23:03|7.2002
04:23:04|7.2027
04:23:06|7.2299
04:23:07|7.239
04:23:08|7.2428
04:23:09|7.2461
04:23:09|7.2473
04:23:11|7.2461
04:23:11|7.2461
04:23:13|7.2457
04:23:14|7.2451
04:23:15|7.25
04:23:16|7.249
04:23:18|7.25
04:23:19|7.2499
04:23:20|7.2473
04:23:21|7.2499
04:23:22|7.25
04:23:23|7.25
04:23:24|7.2499
04:23:25|7.25
04:23:26|7.25
04:23:27|7.2488
04:23:28|7.2702
04:23:30|7.2888
04:23:30|7.2959
04:23:32|7.2989
04:23:33|7.3
04:23:34|7.2959
04:23:35|7.2895
04:23:36|7.2956
04:23:37|7.2891
04:23:38|7.3
04:23:39|7.2913
04:23:39|7.2922
04:23:41|7.2884
04:23:42|7.2894
04:23:43|7.2956
04:23:44|7.2902
04:23:45|7.2818
04:23:46|7.2913
04:23:47|7.2799
04:23:48|7.2799
04:23:49|7.2726
04:23:50|7.27
04:23:51|7.268
04:23:53|7.2604
04:23:53|7.2571
04:23:55|7.258
04:23:57|7.2589
04:23:58|7.258
04:24:00|7.25
04:24:01|7.25
04:24:02|7.2503
04:24:03|7.2558
04:24:04|7.2559
04:24:06|7.2546
04:24:07|7.2583
04:24:08|7.2546
04:24:09|7.2533
04:24:10|7.2538
04:24:11|7.251
04:24:12|7.2511
04:24:13|7.251
04:24:14|7.2504
04:24:15|7.25
04:24:16|7.2511
04:24:17|7.2511
04:24:18|7.2484
04:24:19|7.2439
04:24:20|7.2456
04:24:21|7.2425
04:24:22|7.2457
04:24:23|7.2457
04:24:24|7.23
04:24:25|7.2336
04:24:26|7.2456
04:24:27|7.2509
04:24:28|7.2405
04:24:29|7.2408
04:24:30|7.2386
04:24:32|7.2432
04:24:33|7.2372
04:24:34|7.2407
04:24:35|7.2482
04:24:36|7.2395
04:24:37|7.2425
04:24:38|7.2466
04:24:40|7.2368
04:24:40|7.2363
04:24:42|7.2363
04:24:43|7.2362
04:24:43|7.2367
04:24:45|7.2362
04:24:45|7.2367
04:24:46|7.2365
04:24:47|7.2368
04:24:48|7.2367
04:24:49|7.2367
04:24:50|7.2351
04:24:51|7.2369
04:24:52|7.2368
04:24:54|7.2376
04:24:54|7.2385
04:24:56|7.2399
04:24:58|7.2479
04:24:59|7.248
04:25:01|7.2465
04:25:02|7.2455
04:25:04|7.2424
04:25:05|7.25
04:25:06|7.2506
04:25:07|7.2504
04:25:09|7.2511
04:25:10|7.2464
04:25:10|7.2511
04:25:11|7.2494
04:25:12|7.2511
04:25:13|7.26
04:25:15|7.2581
04:25:16|7.2919
04:25:16|7.2929
04:25:18|7.2993
04:25:19|7.297
04:25:20|7.2968
04:25:21|7.284
04:25:22|7.2831
04:25:23|7.2835
04:25:24|7.3
04:25:24|7.3054
04:25:26|7.3175
04:25:27|7.3166
04:25:27|7.3296
04:25:28|7.3373
04:25:29|7.3422
04:25:30|7.3253
04:25:32|7.3292
04:25:33|7.3553
04:25:33|7.355
04:25:35|7.3484
04:25:35|7.356
04:25:36|7.3568
04:25:37|7.3582
04:25:38|7.3583
04:25:40|7.3604
04:25:41|7.368
04:25:42|7.3572
04:25:43|7.3583
04:25:43|7.3585
04:25:45|7.358
04:25:46|7.3621
04:25:46|7.3588
04:25:48|7.3606
04:25:49|7.3603
04:25:49|7.3654
04:25:51|7.3607
04:25:52|7.3538
04:25:53|7.34
04:25:54|7.3478
04:25:55|7.3568
04:25:56|7.3649
04:25:58|7.3677
04:25:58|7.3672
04:25:59|7.369
04:26:01|7.3759
04:26:03|7.3806
04:26:04|7.4
04:26:05|7.4
04:26:06|7.4087
04:26:07|7.425
04:26:08|7.413
04:26:09|7.4176
04:26:10|7.393
04:26:11|7.4043
04:26:12|7.4041
04:26:13|7.4012
04:26:14|7.4
04:26:15|7.4088
04:26:16|7.3983
04:26:17|7.4045
04:26:19|7.4001
04:26:20|7.4001
04:26:21|7.4081
04:26:22|7.4085
04:26:23|7.4068
04:26:23|7.4009
04:26:24|7.41
04:26:26|7.4058
04:26:27|7.4001
04:26:28|7.4068
04:26:29|7.4305
04:26:30|7.4283
04:26:31|7.4182
04:26:33|7.4291
04:26:33|7.4253
04:26:34|7.4262
04:26:35|7.4178
04:26:37|7.42
04:26:37|7.4293
04:26:38|7.4429
04:26:39|7.4367
04:26:40|7.4452
04:26:42|7.436
04:26:42|7.4316
04:26:43|7.4324
04:26:44|7.4346
04:26:45|7.4346
04:26:46|7.4359
04:26:47|7.4308
04:26:48|7.4219
04:26:49|7.4306
04:26:50|7.4277
04:26:51|7.4156
04:26:53|7.4222
04:26:53|7.4198
04:26:54|7.4161
04:26:55|7.417
04:26:56|7.4205
04:26:58|7.4154
04:27:00|7.4201
04:27:01|7.4281
04:27:03|7.4259
04:27:04|7.4171
04:27:06|7.4189
04:27:07|7.4189
04:27:08|7.4176
04:27:09|7.4122
04:27:10|7.4102
04:27:11|7.4076
04:27:12|7.4125
04:27:13|7.4072
04:27:14|7.4106
04:27:16|7.406
04:27:16|7.4066
04:27:17|7.4004
04:27:19|7.4
04:27:20|7.4005
04:27:21|7.4
04:27:22|7.3828
04:27:23|7.3748
04:27:24|7.3795
04:27:25|7.3853
04:27:26|7.393
04:27:27|7.3752
04:27:27|7.3732
04:27:29|7.3726
04:27:30|7.3727
04:27:31|7.3714
04:27:32|7.3663
04:27:33|7.36
04:27:34|7.359
04:27:36|7.3419
04:27:36|7.3425
04:27:37|7.3433
04:27:38|7.3425
04:27:39|7.352
04:27:40|7.3483
04:27:42|7.3427
04:27:42|7.3462
04:27:44|7.3438
04:27:44|7.3477
04:27:45|7.3463
04:27:46|7.3418
04:27:48|7.3449
04:27:48|7.3449
04:27:50|7.3449
04:27:51|7.3434
04:27:52|7.3424
04:27:52|7.3434
04:27:54|7.3418
04:27:54|7.3449
04:27:56|7.345
04:27:57|7.3434
04:27:57|7.3434
04:27:59|7.3425
04:28:00|7.3458
04:28:02|7.3451
04:28:02|7.3435
04:28:05|7.3435
04:28:06|7.3435
04:28:07|7.3426
04:28:08|7.3448
04:28:10|7.3431
04:28:11|7.3435
04:28:12|7.3449
04:28:13|7.3431
04:28:14|7.3432
04:28:15|7.3426
04:28:16|7.3448
04:28:17|7.3431
04:28:18|7.3432
04:28:20|7.3427
04:28:21|7.3431
04:28:21|7.3432
04:28:23|7.3418
04:28:23|7.3419
04:28:25|7.3427
04:28:25|7.3427
04:28:27|7.3419
04:28:28|7.343
04:28:28|7.34
04:28:29|7.3389
04:28:31|7.3352
04:28:32|7.3334
04:28:33|7.3387
04:28:34|7.3332
04:28:35|7.3299
04:28:36|7.3142
04:28:37|7.3194
04:28:38|7.3206
04:28:39|7.3001
04:28:40|7.3059
04:28:42|7.3
04:28:43|7.3
04:28:44|7.3
04:28:44|7.2956
04:28:46|7.2806
04:28:47|7.2743
04:28:48|7.287
04:28:49|7.2831
04:28:50|7.2812
04:28:51|7.2776
04:28:52|7.277
04:28:53|7.2733
04:28:54|7.2649
04:28:55|7.2602
04:28:56|7.2606
04:28:57|7.2602
04:28:58|7.2609
04:28:59|7.2603
04:29:01|7.2601
04:29:01|7.2602
04:29:02|7.2412
04:29:03|7.2363
04:29:04|7.2218
04:29:06|7.2241
04:29:06|7.2342
04:29:08|7.23
04:29:09|7.2392
04:29:09|7.2464
04:29:11|7.2469
04:29:12|7.252
04:29:13|7.2602
04:29:14|7.2596
04:29:15|7.2573
04:29:16|7.2587
04:29:18|7.2648
04:29:19|7.2649
04:29:20|7.27
04:29:21|7.2711
04:29:22|7.2776
04:29:23|7.2784
04:29:23|7.2685
04:29:24|7.2594
04:29:25|7.2483
04:29:26|7.255
04:29:28|7.2537
04:29:29|7.2551
04:29:29|7.259
04:29:31|7.2538
04:29:32|7.2548
04:29:32|7.2537
04:29:34|7.2507
04:29:34|7.2546
04:29:36|7.2513
04:29:37|7.2486
04:29:37|7.247
04:29:39|7.2537
04:29:40|7.2448
04:29:40|7.2362
04:29:42|7.2299
04:29:42|7.222
04:29:44|7.2367
04:29:44|7.232
04:29:46|7.2295
04:29:47|7.2272
04:29:47|7.2246
04:29:49|7.2215
04:29:49|7.22
04:29:51|7.2215
04:29:52|7.2374
04:29:53|7.2231
04:29:54|7.22
04:29:55|7.2201
04:29:56|7.2101
04:29:57|7.2104
04:29:58|7.2088
04:29:59|7.2
04:30:00|7.199
04:30:02|7.1865
04:30:02|7.1662
04:30:03|7.1817
04:30:04|7.1885
04:30:05|7.1867
04:30:07|7.1823
04:30:09|7.1983
04:30:09|7.187
04:30:10|7.2
04:30:11|7.1998
04:30:13|7.2075
04:30:14|7.2184
04:30:15|7.2145
04:30:16|7.209
04:30:17|7.2131
04:30:18|7.2189
04:30:18|7.2196
04:30:20|7.2198
04:30:21|7.2194
04:30:22|7.2171
04:30:23|7.2297
04:30:24|7.2196
04:30:25|7.2169
04:30:25|7.2192
04:30:27|7.22
04:30:28|7.2247
04:30:29|7.2271
04:30:30|7.2246
04:30:30|7.2232
04:30:32|7.2204
04:30:33|7.2238
04:30:34|7.2234
04:30:35|7.2195
04:30:36|7.2188
04:30:37|7.22
04:30:37|7.2222
04:30:39|7.2217
04:30:40|7.2185
04:30:42|7.2174
04:30:42|7.2108
04:30:43|7.2134
04:30:44|7.2167
04:30:45|7.2173
04:30:46|7.21
04:30:47|7.2154
04:30:48|7.2134
04:30:49|7.2163
04:30:50|7.2219
04:30:51|7.2222
04:30:52|7.22
04:30:53|7.22
04:30:54|7.2204
04:30:55|7.2258
04:30:56|7.2257
04:30:57|7.2249
04:30:58|7.2275
04:30:59|7.2447
04:31:00|7.2376
04:31:02|7.2446
04:31:04|7.2479
04:31:05|7.2551
04:31:06|7.2606
04:31:08|7.2588
04:31:08|7.2544
04:31:09|7.2464
04:31:10|7.2606
04:31:11|7.2598
04:31:12|7.2597
04:31:14|7.2731
04:31:15|7.2672
04:31:17|7.273
04:31:17|7.2742
04:31:18|7.2876
04:31:19|7.2757
04:31:20|7.2919
04:31:21|7.3102
04:31:22|7.3079
04:31:23|7.3086
04:31:24|7.3038
04:31:25|7.3016
04:31:26|7.3
04:31:27|7.305
04:31:28|7.305
04:31:29|7.3059
04:31:30|7.3142
04:31:31|7.3174
04:31:32|7.3229
04:31:33|7.3257
04:31:34|7.33
04:31:36|7.3324
04:31:36|7.3325
04:31:37|7.3379
04:31:38|7.3449
04:31:39|7.3477
04:31:41|7.3458
04:31:41|7.35
04:31:42|7.3537
04:31:43|7.3599
04:31:44|7.3554
04:31:46|7.3514
04:31:46|7.3567
04:31:47|7.353
04:31:48|7.3501
04:31:49|7.3568
04:31:50|7.35
04:31:51|7.34
04:31:52|7.334
04:31:53|7.3437
04:31:54|7.3403
04:31:55|7.3461
04:31:56|7.3431
04:31:57|7.3387
04:31:58|7.3336
04:31:59|7.3338
04:32:00|7.3385
04:32:02|7.3272
04:32:03|7.3216
04:32:05|7.3127
04:32:06|7.3121
04:32:07|7.3082
04:32:09|7.2837
04:32:09|7.279
04:32:10|7.2973
04:32:12|7.2831
04:32:13|7.2874
04:32:14|7.2701
04:32:15|7.2698
04:32:15|7.2463
04:32:17|7.2542
04:32:18|7.2527
04:32:19|7.2539
04:32:20|7.2705
04:32:20|7.2716
04:32:22|7.271
04:32:23|7.2705
04:32:24|7.2689
04:32:25|7.2696
04:32:26|7.2691
04:32:27|7.2638
04:32:28|7.2684
04:32:29|7.2697
04:32:30|7.27
04:32:31|7.2689
04:32:32|7.27
04:32:33|7.2698
04:32:34|7.2709
04:32:35|7.2686
04:32:36|7.2673
04:32:37|7.2673
04:32:38|7.2656
04:32:39|7.2687
04:32:40|7.2661
04:32:41|7.266
04:32:42|7.2671
04:32:43|7.2674
04:32:44|7.2656
04:32:45|7.2662
04:32:46|7.27
04:32:47|7.266
04:32:48|7.2894
04:32:49|7.2958
04:32:50|7.2813
04:32:51|7.2852
04:32:52|7.3
04:32:53|7.3079
04:32:54|7.3242
04:32:55|7.32
04:32:56|7.3259
04:32:57|7.3451
04:32:58|7.3926
04:33:00|7.4053
04:33:01|7.3896
04:33:03|7.3787
04:33:04|7.3451
04:33:05|7.3544
04:33:06|7.3483
04:33:07|7.3452
04:33:08|7.3732
04:33:09|7.3738
04:33:11|7.3795
04:33:12|7.3796
04:33:12|7.3799
04:33:14|7.3789
04:33:15|7.3798
04:33:16|7.351
04:33:17|7.3663
04:33:18|7.3676
04:33:19|7.3621
04:33:20|7.3602
04:33:21|7.3639
04:33:22|7.3624
04:33:22|7.3602
04:33:24|7.36
04:33:25|7.363
04:33:26|7.3747
04:33:27|7.37
04:33:28|7.3695
04:33:30|7.3732
04:33:31|7.3638
04:33:32|7.3599
04:33:33|7.3674
04:33:33|7.364
04:33:34|7.3604
04:33:35|7.3576
04:33:37|7.3567
04:33:38|7.3586
04:33:38|7.3568
04:33:40|7.3603
04:33:41|7.3568
04:33:42|7.3568
04:33:43|7.3603
04:33:44|7.3611
04:33:45|7.3611
04:33:46|7.3576
04:33:47|7.3605
04:33:48|7.3631
04:33:49|7.3793
04:33:50|7.374
04:33:51|7.3708
04:33:52|7.3774
04:33:53|7.4113
04:33:54|7.4146
04:33:55|7.4297
04:33:56|7.4265
04:33:57|7.4282
04:33:58|7.4176
04:33:59|7.4184
04:34:00|7.4206
04:34:01|7.4183
04:34:02|7.416
04:34:03|7.421
04:34:04|7.4247
04:34:06|7.4226
04:34:07|7.416
04:34:08|7.4244
04:34:09|7.4411
04:34:10|7.436
04:34:12|7.45
04:34:12|7.449
04:34:13|7.4479
04:34:15|7.4501
04:34:16|7.449
04:34:17|7.4477
04:34:18|7.4568
04:34:19|7.4537
04:34:20|7.4577
04:34:21|7.4577
04:34:22|7.456
04:34:23|7.458
04:34:25|7.458
04:34:26|7.4583
04:34:27|7.465
04:34:28|7.4632
04:34:29|7.4577
04:34:30|7.458
04:34:31|7.4637
04:34:32|7.4651
04:34:33|7.4616
04:34:34|7.4611
04:34:35|7.449
04:34:36|7.449
04:34:37|7.4493
04:34:38|7.45
04:34:39|7.4538
04:34:40|7.4466
04:34:41|7.4281
04:34:42|7.4342
04:34:43|7.4134
04:34:44|7.3894
04:34:45|7.3893
04:34:46|7.3933
04:34:47|7.3974
04:34:48|7.4083
04:34:49|7.4015
04:34:50|7.3929
04:34:51|7.398
04:34:52|7.4002
04:34:53|7.3957
04:34:55|7.3854
04:34:55|7.3898
04:34:56|7.369
04:34:57|7.3638
04:34:58|7.3675
04:34:59|7.3751
04:35:01|7.3595
04:35:01|7.3655
04:35:02|7.3698
04:35:03|7.3769
04:35:04|7.3776
04:35:06|7.3905
04:35:08|7.3866
04:35:08|7.3851
04:35:10|7.3899
04:35:11|7.3899
04:35:12|7.3908
04:35:12|7.3861
04:35:15|7.3916
04:35:15|7.3944
04:35:16|7.3926
04:35:17|7.3913
04:35:18|7.392
04:35:19|7.3915
04:35:20|7.4001
04:35:21|7.3999
04:35:22|7.4065
04:35:23|7.4087
04:35:24|7.4163
04:35:25|7.406
04:35:26|7.4203
04:35:28|7.421
04:35:28|7.4217
04:35:30|7.4211
04:35:31|7.4395
04:35:32|7.4398
04:35:33|7.4402
04:35:34|7.4448
04:35:35|7.4579
04:35:36|7.4608
04:35:37|7.47
04:35:38|7.4735
04:35:39|7.4825
04:35:40|7.4799
04:35:41|7.485
04:35:42|7.4831
04:35:43|7.507
04:35:44|7.4793
04:35:45|7.4743
04:35:46|7.4743
04:35:47|7.4743
04:35:48|7.4591
04:35:49|7.4887
04:35:50|7.4662
04:35:51|7.4659
04:35:52|7.4384
04:35:52|7.409
04:35:54|7.4109
04:35:55|7.4223
04:35:56|7.4129
04:35:57|7.4173
04:35:58|7.4265
04:35:59|7.436
04:36:00|7.428
04:36:01|7.4382
04:36:02|7.4366
04:36:03|7.4382
04:36:03|7.45
04:36:05|7.4573
04:36:06|7.4608
04:36:08|7.4593
04:36:08|7.4662
04:36:10|7.4696
04:36:12|7.459
04:36:12|7.4599
04:36:14|7.449
04:36:16|7.4304
04:36:16|7.427
04:36:17|7.4282
04:36:19|7.4284
04:36:20|7.4325
04:36:22|7.4276
04:36:22|7.4344
04:36:23|7.439
04:36:24|7.4293
04:36:25|7.4277
04:36:26|7.429
04:36:27|7.4306
04:36:29|7.4306
04:36:29|7.4306
04:36:30|7.4399
04:36:31|7.44
04:36:32|7.4323
04:36:33|7.4322
04:36:34|7.4333
04:36:35|7.4383
04:36:36|7.4374
04:36:37|7.4447
04:36:39|7.4403
04:36:41|7.4415
04:36:41|7.45
04:36:42|7.4495
04:36:43|7.4486
04:36:45|7.4483
04:36:45|7.4487
04:36:46|7.449
04:36:47|7.4496
04:36:48|7.4496
04:36:49|7.4505
04:36:50|7.4523
04:36:51|7.46
04:36:52|7.4638
04:36:53|7.473
04:36:54|7.4882
04:36:56|7.4827
04:36:57|7.4818
04:36:58|7.4796
04:36:58|7.4829
04:37:00|7.4777
04:37:00|7.4779
04:37:02|7.4727
04:37:02|7.4637
04:37:03|7.4689
04:37:05|7.4593
04:37:06|7.4582
04:37:07|7.4518
04:37:09|7.4502
04:37:10|7.4488
04:37:11|7.4488
04:37:13|7.4483
04:37:14|7.4479
04:37:14|7.4484
04:37:16|7.4518
04:37:17|7.4521
04:37:18|7.457
04:37:20|7.4583
04:37:20|7.4721
04:37:22|7.4799
04:37:22|7.4706
04:37:23|7.4634
04:37:25|7.4581
04:37:26|7.4688
04:37:27|7.4656
04:37:28|7.4672
04:37:29|7.4889
04:37:30|7.489
04:37:31|7.4928
04:37:32|7.4964
04:37:33|7.4984
04:37:34|7.4927
04:37:35|7.4998
04:37:36|7.4973
04:37:37|7.5
04:37:38|7.5053
04:37:39|7.4954
04:37:40|7.4981
04:37:41|7.4993
04:37:42|7.5
04:37:43|7.5001
04:37:45|7.5049
04:37:46|7.5
04:37:47|7.5
04:37:48|7.4988
04:37:49|7.506
04:37:49|7.4993
04:37:51|7.5006
04:37:51|7.5001
04:37:53|7.5055
04:37:54|7.5049
04:37:55|7.5133
04:37:56|7.4994
04:37:57|7.5059
04:37:58|7.5011
04:37:59|7.503
04:38:00|7.5139
04:38:01|7.5068
04:38:02|7.5099
04:38:03|7.5134
04:38:04|7.5159
04:38:05|7.5185
04:38:06|7.5173
04:38:07|7.5256
04:38:08|7.5184
04:38:10|7.5268
04:38:11|7.5247
04:38:12|7.5232
04:38:14|7.5206
04:38:14|7.5173
04:38:16|7.5077
04:38:17|7.5002
04:38:19|7.5003
04:38:19|7.5
04:38:20|7.5026
04:38:21|7.5044
04:38:22|7.5019
04:38:23|7.5029
04:38:24|7.5042
04:38:26|7.5048
04:38:28|7.5011
04:38:28|7.5019
04:38:30|7.5046
04:38:31|7.5005
04:38:32|7.5006
04:38:33|7.5019
04:38:34|7.518
04:38:35|7.5003
04:38:36|7.5
04:38:37|7.5
04:38:38|7.4978
04:38:39|7.4953
04:38:40|7.4898
04:38:41|7.4899
04:38:42|7.4772
04:38:43|7.4721
04:38:44|7.4719
04:38:45|7.466
04:38:46|7.4708
04:38:47|7.4646
04:38:48|7.4581
04:38:49|7.462
04:38:50|7.4558
04:38:51|7.4567
04:38:52|7.4574
04:38:53|7.4555
04:38:54|7.4491
04:38:54|7.4532
04:38:56|7.4554
04:38:57|7.4576
04:38:58|7.4623
04:38:59|7.4623
04:39:00|7.4578
04:39:01|7.4538
04:39:02|7.4584
04:39:03|7.4607
04:39:04|7.4619
04:39:05|7.4646
04:39:07|7.4606
04:39:07|7.465
04:39:08|7.4577
04:39:10|7.4683
04:39:12|7.4622
04:39:13|7.4601
04:39:14|7.4615
04:39:16|7.459
04:39:17|7.4391
04:39:18|7.4536
04:39:19|7.4463
04:39:20|7.4508
04:39:22|7.4501
04:39:22|7.439
04:39:23|7.4669
04:39:24|7.4411
04:39:25|7.4482
04:39:26|7.438
04:39:28|7.4083
04:39:28|7.4018
04:39:29|7.3866
04:39:30|7.3702
04:39:31|7.3754
04:39:33|7.343
04:39:34|7.3688
04:39:34|7.367
04:39:36|7.3642
04:39:37|7.3675
04:39:38|7.361
04:39:39|7.3674
04:39:40|7.353
04:39:41|7.3649
04:39:42|7.3639
04:39:43|7.3656
04:39:44|7.3722
04:39:45|7.3709
04:39:46|7.3652
04:39:47|7.3729
04:39:48|7.374
04:39:49|7.3775
04:39:50|7.3853
04:39:51|7.3892
04:39:52|7.3963
04:39:53|7.385
04:39:54|7.3988
04:39:55|7.4017
04:39:56|7.4037
04:39:57|7.4067
04:39:58|7.4068
04:39:59|7.4115
04:40:00|7.4164
04:40:01|7.4199
04:40:02|7.428
04:40:03|7.425
04:40:04|7.419
04:40:05|7.4174
04:40:06|7.4177
04:40:07|7.4417
04:40:09|7.4411
04:40:10|7.4412
04:40:11|7.4405
04:40:12|7.4411
04:40:13|7.4415
04:40:15|7.4415
04:40:16|7.4406
04:40:17|7.4506
04:40:18|7.467
04:40:19|7.4631
04:40:20|7.4555
04:40:21|7.447
04:40:22|7.4472
04:40:23|7.4481
04:40:24|7.4481
04:40:25|7.4415
04:40:26|7.4412
04:40:27|7.4382
04:40:28|7.4392
04:40:29|7.425
04:40:30|7.4212
04:40:31|7.4177
04:40:32|7.4128
04:40:33|7.4082
04:40:34|7.4008
04:40:35|7.41
04:40:36|7.41
04:40:36|7.4068
04:40:38|7.4057
04:40:39|7.4004
04:40:40|7.4007
04:40:41|7.4002
04:40:42|7.4
04:40:43|7.3892
04:40:44|7.3894
04:40:44|7.3894
04:40:46|7.3848
04:40:47|7.3892
04:40:47|7.3815
04:40:50|7.3863
04:40:50|7.3876
04:40:51|7.381
04:40:52|7.3853
04:40:53|7.3834
04:40:54|7.3861
04:40:55|7.3827
04:40:56|7.3816
04:40:57|7.3815
04:40:59|7.3833
04:40:59|7.384
04:41:01|7.3839
04:41:01|7.385
04:41:02|7.384
04:41:03|7.3819
04:41:05|7.3853
04:41:05|7.3837
04:41:06|7.38
04:41:07|7.3854
04:41:09|7.3848
04:41:10|7.3846
04:41:11|7.3848
04:41:12|7.3894
04:41:14|7.3801
04:41:15|7.3993
04:41:16|7.3961
04:41:17|7.3904
04:41:18|7.3915
04:41:19|7.3817
04:41:20|7.3844
04:41:22|7.3875
04:41:23|7.3833
04:41:24|7.385
04:41:25|7.3839
04:41:26|7.3842
04:41:27|7.3842
04:41:28|7.3834
04:41:29|7.381
04:41:30|7.38
04:41:31|7.3758
04:41:32|7.3759
04:41:33|7.3796
04:41:34|7.3732
04:41:36|7.3729
04:41:37|7.3728
04:41:38|7.3722
04:41:39|7.3728
04:41:40|7.3683
04:41:40|7.3737
04:41:42|7.3695
04:41:43|7.3682
04:41:44|7.3712
04:41:45|7.3713
04:41:46|7.3673
04:41:47|7.3673
04:41:48|7.3712
04:41:49|7.3672
04:41:50|7.3778
04:41:51|7.3763
04:41:51|7.39
04:41:53|7.3996
04:41:54|7.3997
04:41:54|7.3887
04:41:56|7.3948
04:41:57|7.4
04:41:58|7.3949
04:41:58|7.3883
04:42:00|7.3898
04:42:01|7.3875
04:42:02|7.3887
04:42:03|7.3894
04:42:04|7.3893
04:42:05|7.3905
04:42:06|7.3905
04:42:07|7.3927
04:42:08|7.4057
04:42:09|7.4067
04:42:10|7.4058
04:42:11|7.4086
04:42:12|7.4062
04:42:14|7.425
04:42:14|7.4221
04:42:16|7.4476
04:42:18|7.4514
04:42:19|7.4511
04:42:20|7.4638
04:42:21|7.4425
04:42:22|7.47
04:42:22|7.4638
04:42:24|7.4853
04:42:26|7.4797
04:42:26|7.4804
04:42:28|7.4771
04:42:29|7.4771
04:42:30|7.4699
04:42:31|7.4685
04:42:33|7.4682
04:42:34|7.4677
04:42:35|7.4693
04:42:37|7.4694
04:42:38|7.4692
04:42:39|7.4697
04:42:40|7.4784
04:42:41|7.4731
04:42:41|7.4783
04:42:42|7.4779
04:42:44|7.4704
04:42:44|7.4776
04:42:46|7.4799
04:42:46|7.4789
04:42:48|7.4757
04:42:49|7.4732
04:42:49|7.476
04:42:51|7.4691
04:42:53|7.4664
04:42:53|7.4515
04:42:54|7.4486
04:42:56|7.4468
04:42:57|7.4411
04:42:57|7.4251
04:42:58|7.4278
04:43:00|7.4278
04:43:01|7.4134
04:43:02|7.4134
04:43:03|7.4
04:43:04|7.403
04:43:05|7.4083
04:43:06|7.4049
04:43:06|7.3984
04:43:08|7.4048
04:43:08|7.4014
04:43:10|7.3969
04:43:11|7.393
04:43:12|7.3907
04:43:13|7.3582
04:43:14|7.3593
04:43:16|7.3427
04:43:17|7.3419
04:43:19|7.3389
04:43:20|7.3544
04:43:22|7.3549
04:43:23|7.3492
04:43:24|7.3431
04:43:25|7.3481
04:43:26|7.3508
04:43:27|7.3516
04:43:28|7.3552
04:43:30|7.3557
04:43:31|7.3598
04:43:32|7.3636
04:43:33|7.3662
04:43:34|7.3712
04:43:35|7.3768
04:43:36|7.3849
04:43:37|7.3853
04:43:38|7.3806
04:43:39|7.3856
04:43:40|7.3781
04:43:41|7.3783
04:43:42|7.3744
04:43:43|7.3762
04:43:44|7.373
04:43:45|7.3734
04:43:46|7.3737
04:43:47|7.3754
04:43:48|7.3726
04:43:49|7.3726
04:43:50|7.3719
04:43:51|7.3702
04:43:52|7.3726
04:43:53|7.3673
04:43:54|7.3726
04:43:55|7.3674
04:43:56|7.3708
04:43:58|7.3701
04:43:58|7.3707
04:43:59|7.3707
04:44:00|7.3697
04:44:01|7.37
04:44:03|7.37
04:44:03|7.3674
04:44:04|7.3673
04:44:05|7.3659
04:44:06|7.3659
04:44:08|7.3669
04:44:08|7.3668
04:44:09|7.3658
04:44:10|7.3575
04:44:11|7.3574
04:44:12|7.3572
04:44:13|7.3575
04:44:15|7.3574
04:44:17|7.3559
04:44:18|7.3559
04:44:18|7.355
04:44:20|7.3539
04:44:22|7.3516
04:44:23|7.35
04:44:24|7.3503
04:44:26|7.35
04:44:26|7.3503
04:44:27|7.3501
04:44:29|7.35
04:44:31|7.3249
04:44:31|7.3276
04:44:32|7.3104
04:44:33|7.3077
04:44:35|7.3148
04:44:35|7.32
04:44:36|7.3127
04:44:37|7.2995
04:44:38|7.2975
04:44:40|7.296
04:44:42|7.2948
04:44:42|7.2907
04:44:44|7.2905
04:44:45|7.2893
04:44:46|7.289
04:44:47|7.2933
04:44:47|7.2913
04:44:49|7.2893
04:44:50|7.2903
04:44:51|7.2914
04:44:52|7.2926
04:44:53|7.2901
04:44:54|7.2877
04:44:55|7.2868
04:44:56|7.2868
04:44:57|7.2876
04:44:58|7.28
04:44:58|7.28
04:45:00|7.282
04:45:01|7.2803
04:45:02|7.2843
04:45:03|7.2824
04:45:04|7.2803
04:45:05|7.2868
04:45:06|7.2879
04:45:07|7.2891
04:45:08|7.293
04:45:09|7.3078
04:45:10|7.3148
04:45:11|7.3105
04:45:12|7.3213
04:45:13|7.319
04:45:14|7.322
04:45:15|7.3226
04:45:17|7.3278
04:45:17|7.329
04:45:19|7.3449
04:45:20|7.3537
04:45:21|7.3532
04:45:23|7.3556
04:45:24|7.3616
04:45:25|7.356
04:45:26|7.3526
04:45:27|7.3469
04:45:28|7.3494
04:45:29|7.3466
04:45:30|7.3461
04:45:31|7.3452
04:45:32|7.3483
04:45:34|7.3441
04:45:35|7.3451
04:45:35|7.341
04:45:36|7.3422
04:45:38|7.3461
04:45:38|7.3461
04:45:40|7.3466
04:45:40|7.3461
04:45:42|7.3468
04:45:43|7.3388
04:45:43|7.3376
04:45:45|7.3499
04:45:45|7.3564
04:45:46|7.3529
04:45:48|7.3553
04:45:49|7.3641
04:45:50|7.3618
04:45:51|7.3624
04:45:51|7.3658
04:45:53|7.3651
04:45:54|7.3618
04:45:55|7.3599
04:45:56|7.3594
04:45:57|7.3653
04:45:58|7.35
04:45:59|7.3513
04:46:00|7.3588
04:46:01|7.3562
04:46:02|7.3576
04:46:03|7.3575
04:46:03|7.3555
04:46:05|7.3563
04:46:06|7.3559
04:46:07|7.3514
04:46:08|7.3499
04:46:08|7.3322
04:46:10|7.3336
04:46:11|7.3355
04:46:11|7.3333
04:46:13|7.3314
04:46:13|7.3444
04:46:15|7.3442
04:46:16|7.3392
04:46:18|7.3344
04:46:19|7.3317
04:46:21|7.3297
04:46:21|7.3355
04:46:22|7.339
04:46:23|7.3355
04:46:24|7.3355
04:46:25|7.3355
04:46:27|7.3358
04:46:29|7.3404
04:46:30|7.3355
04:46:30|7.3382
04:46:32|7.3356
04:46:33|7.3415
04:46:34|7.3415
04:46:35|7.3415
04:46:36|7.3369
04:46:37|7.3423
04:46:39|7.3357
04:46:40|7.3356
04:46:41|7.3356
04:46:42|7.3356
04:46:43|7.3356
04:46:45|7.3356
04:46:45|7.3369
04:46:46|7.3369
04:46:47|7.3357
04:46:49|7.3456
04:46:50|7.3457
04:46:51|7.3452
04:46:53|7.35
04:46:53|7.3529
04:46:54|7.3555
04:46:56|7.355
04:46:56|7.3546
04:46:57|7.3633
04:46:58|7.354
04:46:59|7.34
04:47:01|7.3591
04:47:01|7.3551
04:47:03|7.3513
04:47:03|7.3597
04:47:05|7.361
04:47:06|7.3772
04:47:07|7.3735
04:47:08|7.3772
04:47:09|7.3777
04:47:09|7.3764
04:47:10|7.3726
04:47:12|7.3774
04:47:12|7.3772
04:47:14|7.3772
04:47:15|7.3776
04:47:16|7.3782
04:47:16|7.3846
04:47:18|7.379
04:47:20|7.3748
04:47:21|7.3776
04:47:22|7.3894
04:47:23|7.3864
04:47:24|7.3972
04:47:26|7.3917
04:47:26|7.393
04:47:28|7.4
04:47:29|7.3954
04:47:30|7.3993
04:47:31|7.4
04:47:32|7.396
04:47:33|7.3956
04:47:35|7.4
04:47:36|7.3972
04:47:37|7.3999
04:47:38|7.3997
04:47:39|7.3999
04:47:40|7.4
04:47:40|7.4
04:47:42|7.3974
04:47:42|7.3975
04:47:44|7.3975
04:47:45|7.3975
04:47:46|7.3973
04:47:47|7.3976
04:47:48|7.3998
04:47:49|7.3998
04:47:50|7.3996
04:47:51|7.4
04:47:52|7.3987
04:47:52|7.4
04:47:54|7.3999
04:47:55|7.4
04:47:56|7.3987
04:47:57|7.3987
04:47:58|7.4
04:47:59|7.3987
04:48:00|7.3987
04:48:01|7.3999
04:48:02|7.3998
04:48:03|7.3995
04:48:04|7.3996
04:48:05|7.3977
04:48:06|7.394
04:48:07|7.3942
04:48:08|7.3929
04:48:10|7.3909
04:48:11|7.3926
04:48:12|7.392
04:48:13|7.39
04:48:13|7.3903
04:48:14|7.3898
04:48:16|7.3895
04:48:16|7.3896
04:48:18|7.3896
04:48:19|7.3895
04:48:20|7.3895
04:48:22|7.3894
04:48:23|7.3894
04:48:24|7.3863
04:48:25|7.3885
04:48:26|7.3889
04:48:27|7.3828
04:48:29|7.383
04:48:30|7.3837
04:48:31|7.3831
04:48:32|7.3856
04:48:33|7.3839
04:48:34|7.3826
04:48:35|7.3823
04:48:36|7.3823
04:48:37|7.3804
04:48:38|7.3817
04:48:39|7.3806
04:48:40|7.3814
04:48:41|7.3809
04:48:41|7.38
04:48:43|7.3794
04:48:44|7.38
04:48:45|7.38
04:48:46|7.3803
04:48:47|7.3803
04:48:48|7.381
04:48:49|7.3803
04:48:50|7.3803
04:48:51|7.3803
04:48:52|7.3794
04:48:53|7.3803
04:48:53|7.3803
04:48:55|7.3761
04:48:56|7.378
04:48:56|7.3781
04:48:58|7.3781
04:48:59|7.3772
04:49:00|7.3763
04:49:01|7.3765
04:49:02|7.3765
04:49:03|7.3781
04:49:04|7.3759
04:49:05|7.375
04:49:06|7.3707
04:49:07|7.3655
04:49:08|7.3639
04:49:09|7.3632
04:49:10|7.3594
04:49:11|7.3601
04:49:12|7.3501
04:49:13|7.3522
04:49:14|7.3501
04:49:15|7.3582
04:49:16|7.3506
04:49:17|7.3536
04:49:18|7.3549
04:49:19|7.3526
04:49:21|7.3548
04:49:23|7.3484
04:49:24|7.3427
04:49:25|7.3489
04:49:27|7.3406
04:49:27|7.3414
04:49:28|7.3435
04:49:29|7.3477
04:49:30|7.3421
04:49:31|7.3389
04:49:32|7.3422
04:49:33|7.3425
04:49:34|7.3432
04:49:35|7.3459
04:49:36|7.3462
04:49:38|7.3516
04:49:39|7.3605
04:49:40|7.3563
04:49:41|7.3571
04:49:42|7.3518
04:49:43|7.3519
04:49:44|7.3519
04:49:45|7.3512
04:49:46|7.3519
04:49:48|7.3533
04:49:49|7.356
04:49:50|7.359
04:49:50|7.351
04:49:52|7.3545
04:49:53|7.354
04:49:53|7.354
04:49:55|7.3548
04:49:56|7.3545
04:49:56|7.3544
04:49:58|7.3544
04:49:59|7.3464
04:50:00|7.333
04:50:01|7.3425
04:50:02|7.339
04:50:03|7.3398
04:50:04|7.3391
04:50:05|7.3376
04:50:06|7.3357
04:50:07|7.3345
04:50:08|7.3255
04:50:10|7.3268
04:50:10|7.3237
04:50:12|7.3298
04:50:13|7.3385
04:50:14|7.3312
04:50:14|7.3295
04:50:16|7.3291
04:50:17|7.3287
04:50:17|7.3272
04:50:18|7.3239
04:50:19|7.3237
04:50:21|7.3237
04:50:23|7.3237
04:50:24|7.3236
04:50:25|7.3234
04:50:26|7.3234
04:50:27|7.3228
04:50:28|7.317
04:50:30|7.3216
04:50:31|7.316
04:50:32|7.31
04:50:33|7.31
04:50:34|7.31
04:50:35|7.3112
04:50:36|7.3101
04:50:37|7.31
04:50:38|7.3101
04:50:39|7.31
04:50:40|7.2974
04:50:41|7.2999
04:50:42|7.2932
04:50:44|7.2937
04:50:45|7.2868
04:50:46|7.2895
04:50:47|7.2917
04:50:48|7.2873
04:50:49|7.286
04:50:50|7.2778
04:50:51|7.2833
04:50:52|7.2785
04:50:53|7.2816
04:50:54|7.275
04:50:55|7.2781
04:50:56|7.2673
04:50:57|7.2756
04:50:58|7.2785
04:50:59|7.2782
04:51:00|7.2834
04:51:01|7.2865
04:51:02|7.2814
04:51:03|7.288
04:51:04|7.2916
04:51:05|7.2922
04:51:06|7.2935
04:51:07|7.2907
04:51:08|7.2932
04:51:09|7.29
04:51:10|7.2885
04:51:11|7.2884
04:51:12|7.2884
04:51:13|7.28
04:51:14|7.28
04:51:15|7.28
04:51:16|7.2812
04:51:17|7.2825
04:51:18|7.2811
04:51:19|7.281
04:51:20|7.2802
04:51:21|7.2805
04:51:23|7.274
04:51:23|7.2764
04:51:25|7.272
04:51:26|7.2771
04:51:27|7.272
04:51:28|7.2781
04:51:30|7.2668
04:51:30|7.253
04:51:32|7.2512
04:51:34|7.2529
04:51:35|7.25
04:51:36|7.2468
04:51:37|7.239
04:51:38|7.2305
04:51:39|7.2337
04:51:40|7.2184
04:51:41|7.2087
04:51:42|7.2186
04:51:43|7.2098
04:51:44|7.2089
04:51:45|7.2211
04:51:45|7.2512
04:51:47|7.2471
04:51:48|7.2513
04:51:49|7.2414
04:51:50|7.2443
04:51:51|7.2357
04:51:51|7.2386
04:51:53|7.233
04:51:54|7.2401
04:51:55|7.229
04:51:56|7.2317
04:51:57|7.202
04:51:58|7.2186
04:51:59|7.2102
04:52:01|7.214
04:52:01|7.2125
04:52:02|7.2125
04:52:03|7.2249
04:52:04|7.2191
04:52:05|7.2444
04:52:06|7.2353
04:52:07|7.2213
04:52:08|7.2342
04:52:09|7.2313
04:52:10|7.2245
04:52:11|7.2337
04:52:12|7.2234
04:52:13|7.2285
04:52:14|7.2284
04:52:15|7.2256
04:52:17|7.2183
04:52:17|7.2207
04:52:18|7.2207
04:52:19|7.2269
04:52:20|7.2234
04:52:21|7.2266
04:52:23|7.2217
04:52:25|7.2187
04:52:26|7.2058
04:52:27|7.2018
04:52:28|7.2039
04:52:30|7.1956
04:52:31|7.2052
04:52:32|7.2048
04:52:34|7.2044
04:52:35|7.2138
04:52:36|7.1994
04:52:37|7.2044
04:52:38|7.2066
04:52:39|7.2231
04:52:40|7.2092
04:52:41|7.2092
04:52:42|7.2165
04:52:43|7.2236
04:52:44|7.2181
04:52:45|7.2163
04:52:46|7.2167
04:52:48|7.2207
04:52:49|7.2126
04:52:50|7.2137
04:52:50|7.2143
04:52:52|7.2143
04:52:53|7.2126
04:52:54|7.2119
04:52:55|7.2057
04:52:55|7.2075
04:52:57|7.2075
04:52:57|7.2054
04:52:59|7.2018
04:53:00|7.1997
04:53:01|7.1981
04:53:02|7.2
04:53:03|7.1965
04:53:04|7.1873
04:53:05|7.1965
04:53:06|7.1917
04:53:07|7.1949
04:53:08|7.1936
04:53:09|7.1937
04:53:10|7.1963
04:53:11|7.1892
04:53:12|7.1971
04:53:13|7.1967
04:53:14|7.1953
04:53:15|7.1975
04:53:16|7.1974
04:53:17|7.197
04:53:18|7.1993
04:53:19|7.1973
04:53:20|7.1993
04:53:21|7.2
04:53:22|7.2049
04:53:24|7.2049
04:53:25|7.2071
04:53:27|7.2118
04:53:28|7.2105
04:53:30|7.2207
04:53:31|7.2116
04:53:32|7.2161
04:53:33|7.2231
04:53:34|7.2231
04:53:36|7.2181
04:53:37|7.2229
04:53:38|7.2213
04:53:39|7.2195
04:53:40|7.2106
04:53:41|7.2188
04:53:42|7.2097
04:53:44|7.2152
04:53:45|7.2152
04:53:46|7.2142
04:53:47|7.209
04:53:48|7.2132
04:53:49|7.2095
04:53:50|7.2092
04:53:51|7.2106
04:53:52|7.215
04:53:53|7.215
04:53:54|7.2149
04:53:55|7.2149
04:53:56|7.2139
04:53:58|7.2128
04:53:58|7.2085
04:53:59|7.2139
04:54:00|7.2151
04:54:01|7.214
04:54:02|7.2148
04:54:03|7.2133
04:54:04|7.2133
04:54:05|7.2142
04:54:07|7.2142
04:54:07|7.2091
04:54:08|7.2135
04:54:09|7.2128
04:54:10|7.2128
04:54:12|7.2128
04:54:12|7.214
04:54:13|7.2128
04:54:14|7.21
04:54:15|7.2096
04:54:16|7.21
04:54:17|7.21
04:54:18|7.2092
04:54:19|7.2024
04:54:20|7.2063
04:54:21|7.2087
04:54:22|7.2092
04:54:23|7.2093
04:54:25|7.2093
04:54:27|7.2094
04:54:28|7.2094
04:54:30|7.2096
04:54:31|7.2096
04:54:32|7.2096
04:54:33|7.2096
04:54:35|7.22
04:54:36|7.2258
04:54:37|7.23
04:54:38|7.2372
04:54:39|7.236
04:54:40|7.234
04:54:42|7.2299
04:54:43|7.2299
04:54:44|7.2295
04:54:44|7.2314
04:54:45|7.2295
04:54:46|7.2386
04:54:48|7.2462
04:54:49|7.2427
04:54:50|7.2526
04:54:51|7.2526
04:54:52|7.2592
04:54:53|7.2466
04:54:54|7.3066
04:54:55|7.3049
04:54:56|7.3001
04:54:57|7.3
04:54:58|7.3003
04:54:59|7.301
04:55:00|7.3014
04:55:01|7.3008
04:55:02|7.3007
04:55:03|7.3025
04:55:04|7.3003
04:55:05|7.3
04:55:06|7.3061
04:55:07|7.3008
04:55:08|7.3038
04:55:09|7.3056
04:55:10|7.3028
04:55:11|7.3036
04:55:12|7.303
04:55:13|7.3026
04:55:14|7.3004
04:55:15|7.301
04:55:16|7.3056
04:55:18|7.3028
04:55:18|7.3028
04:55:19|7.3028
04:55:21|7.3008
04:55:22|7.3003
04:55:23|7.3008
04:55:24|7.3
04:55:24|7.3
04:55:26|7.3001
04:55:28|7.3
04:55:29|7.3002
04:55:31|7.3001
04:55:31|7.3005
04:55:33|7.301
04:55:34|7.3
04:55:35|7.3
04:55:37|7.2784
04:55:38|7.2719
04:55:38|7.2699
04:55:40|7.2455
04:55:41|7.251
04:55:42|7.252
04:55:43|7.2541
04:55:44|7.2507
04:55:45|7.2457
04:55:46|7.2355
04:55:47|7.2375
04:55:48|7.2403
04:55:49|7.243
04:55:50|7.2397
04:55:51|7.2412
04:55:52|7.2417
04:55:53|7.2362
04:55:54|7.2362
04:55:55|7.241
04:55:56|7.2414
04:55:57|7.2414
04:55:58|7.2424
04:55:59|7.2416
04:56:00|7.24
04:56:01|7.2439
04:56:02|7.2438
04:56:03|7.2438
04:56:04|7.2424
04:56:05|7.2414
04:56:06|7.2359
04:56:07|7.2286
04:56:08|7.227
04:56:09|7.2282
04:56:10|7.2281
04:56:11|7.2219
04:56:12|7.2188
04:56:13|7.221
04:56:14|7.217
04:56:15|7.2192
04:56:16|7.2187
04:56:17|7.2055
04:56:18|7.2141
04:56:19|7.2136
04:56:20|7.2062
04:56:21|7.2168
04:56:22|7.209
04:56:23|7.2165
04:56:24|7.2152
04:56:25|7.2141
04:56:26|7.2087
04:56:28|7.2036
04:56:29|7.2005
04:56:30|7.2046
04:56:31|7.2007
04:56:33|7.2
04:56:35|7.1994
04:56:36|7.2021
04:56:37|7.2053
04:56:38|7.2054
04:56:40|7.2062
04:56:40|7.2055
04:56:41|7.2056
04:56:42|7.2056
04:56:43|7.2053
04:56:44|7.2102
04:56:45|7.201
04:56:46|7.2016
04:56:47|7.2016
04:56:48|7.2005
04:56:49|7.2042
04:56:51|7.2
04:56:52|7.2054
04:56:53|7.2098
04:56:54|7.2055
04:56:54|7.2054
04:56:55|7.2054
04:56:56|7.2055
04:56:58|7.2054
04:56:59|7.2054
04:57:00|7.2055
04:57:01|7.2054
04:57:02|7.2054
04:57:03|7.2054
04:57:03|7.199
04:57:05|7.2
04:57:05|7.1971
04:57:07|7.1965
04:57:08|7.1954
04:57:09|7.182
04:57:10|7.1837
04:57:11|7.1824
04:57:12|7.1706
04:57:13|7.1653
04:57:14|7.167
04:57:15|7.167
04:57:16|7.1659
04:57:17|7.1802
04:57:18|7.17
04:57:19|7.1718
04:57:20|7.1814
04:57:21|7.17
04:57:22|7.166
04:57:23|7.1719
04:57:24|7.1701
04:57:25|7.172
04:57:26|7.1728
04:57:27|7.1645
04:57:29|7.1654
04:57:30|7.1616
04:57:31|7.1616
04:57:32|7.1572
04:57:33|7.1609
04:57:35|7.1601
04:57:36|7.1613
04:57:37|7.1525
04:57:38|7.1644
04:57:39|7.15
04:57:40|7.1503
04:57:41|7.1664
04:57:42|7.1618
04:57:43|7.1605
04:57:44|7.15
04:57:45|7.1458
04:57:46|7.1471
04:57:47|7.1419
04:57:48|7.1457
04:57:49|7.1477
04:57:50|7.1442
04:57:51|7.1497
04:57:52|7.1404
04:57:53|7.1417
04:57:54|7.1448
04:57:55|7.1449
04:57:57|7.1415
04:57:58|7.1417
04:57:59|7.1413
04:58:00|7.1401
04:58:00|7.1371
04:58:01|7.1404
04:58:03|7.1417
04:58:04|7.1417
04:58:05|7.144
04:58:06|7.1491
04:58:07|7.15
04:58:08|7.16
04:58:09|7.17
04:58:10|7.1671
04:58:11|7.1669
04:58:12|7.1777
04:58:13|7.1721
04:58:14|7.1721
04:58:14|7.1692
04:58:16|7.1721
04:58:17|7.1825
04:58:18|7.1795
04:58:19|7.1828
04:58:20|7.1858
04:58:21|7.1806
04:58:22|7.1827
04:58:23|7.1853
04:58:24|7.1825
04:58:25|7.1799
04:58:26|7.176
04:58:27|7.1759
04:58:28|7.1772
04:58:30|7.1691
04:58:30|7.1715
04:58:32|7.1543
04:58:33|7.1599
04:58:34|7.1534
04:58:35|7.1542
04:58:37|7.1622
04:58:37|7.151
04:58:39|7.1652
04:58:40|7.1662
04:58:41|7.1647
04:58:42|7.1692
04:58:43|7.1783
04:58:44|7.17
04:58:46|7.17
04:58:46|7.17
04:58:47|7.1808
04:58:48|7.1714
04:58:49|7.1705
04:58:50|7.177
04:58:52|7.1658
04:58:53|7.1692
04:58:54|7.1705
04:58:56|7.1622
04:58:56|7.167
04:58:57|7.1673
04:58:58|7.1661
04:58:59|7.1705
04:59:00|7.1655
04:59:01|7.166
04:59:02|7.1662
04:59:03|7.1655
04:59:04|7.1666
04:59:05|7.1684
04:59:06|7.1699
04:59:07|7.1716
04:59:08|7.177
04:59:09|7.1732
04:59:10|7.1795
04:59:11|7.1795
04:59:12|7.1777
04:59:13|7.1735
04:59:14|7.18
04:59:15|7.18
04:59:16|7.1823
04:59:17|7.1792
04:59:18|7.1779
04:59:20|7.19
04:59:20|7.1934
04:59:21|7.1937
04:59:22|7.191
04:59:23|7.19
04:59:25|7.191
04:59:25|7.1697
04:59:26|7.1774
04:59:27|7.1751
04:59:28|7.1779
04:59:30|7.1885
04:59:31|7.184
04:59:33|7.1858
04:59:34|7.1862
04:59:35|7.176
04:59:36|7.1865
04:59:37|7.1821
04:59:38|7.1822
04:59:39|7.1834
04:59:40|7.1834
04:59:41|7.1822
04:59:43|7.1832
04:59:44|7.1822
04:59:44|7.1813
04:59:47|7.192
04:59:47|7.1806
04:59:48|7.1773
04:59:49|7.1716
04:59:50|7.1728
04:59:52|7.1744
04:59:53|7.1783
04:59:54|7.1746
04:59:54|7.1813
04:59:56|7.1671
04:59:57|7.1679
04:59:59|7.1676
04:59:59|7.167
05:00:00|7.1741
05:00:01|7.1802
05:00:02|7.177
05:00:03|7.18
05:00:04|7.18
05:00:05|7.18
05:00:06|7.1812
05:00:07|7.192
05:00:09|7.1957
05:00:10|7.2
05:00:11|7.1993
05:00:12|7.1983
05:00:13|7.2144
05:00:15|7.205
05:00:15|7.2125
05:00:16|7.2217
05:00:17|7.22
05:00:18|7.2213
05:00:19|7.2238
05:00:20|7.2356
05:00:21|7.2265
05:00:22|7.2367
05:00:23|7.2315
05:00:24|7.2306
05:00:25|7.24
05:00:26|7.2311
05:00:27|7.2433
05:00:28|7.2401
05:00:29|7.24
05:00:31|7.2413
05:00:33|7.2444
05:00:33|7.2497
05:00:35|7.2488
05:00:36|7.2484
05:00:38|7.2452
05:00:38|7.2475
05:00:39|7.2479
05:00:40|7.242
05:00:41|7.2483
05:00:42|7.2488
05:00:44|7.2428
05:00:45|7.2396
05:00:46|7.2396
05:00:47|7.2397
05:00:49|7.2362
05:00:49|7.2422
05:00:50|7.2361
05:00:51|7.2347
05:00:52|7.2239
05:00:54|7.2401
05:00:54|7.24
05:00:55|7.2426
05:00:56|7.2407
05:00:57|7.247
05:00:59|7.2522
05:00:59|7.249
05:01:00|7.2471
05:01:01|7.2497
05:01:02|7.2544
05:01:04|7.2499
05:01:05|7.2516
05:01:05|7.2622
05:01:07|7.2748
05:01:07|7.267
05:01:09|7.2702
05:01:10|7.2644
05:01:11|7.2812
05:01:12|7.2797
05:01:13|7.2828
05:01:13|7.2928
05:01:15|7.3076
05:01:15|7.2847
05:01:16|7.2858
05:01:18|7.2875
05:01:19|7.2705
05:01:19|7.2742
05:01:20|7.276
05:01:21|7.2797
05:01:22|7.2794
05:01:23|7.276
05:01:24|7.2788
05:01:26|7.2796
05:01:27|7.2797
05:01:28|7.2802
05:01:29|7.2817
05:01:30|7.2851
05:01:31|7.2934
05:01:33|7.2945
05:01:33|7.2947
05:01:35|7.2937
05:01:37|7.2865
05:01:38|7.2871
05:01:39|7.2905
05:01:40|7.2876
05:01:42|7.2923
05:01:44|7.2905
05:01:44|7.2904
05:01:45|7.2904
05:01:46|7.2895
05:01:47|7.2875
05:01:48|7.2806
05:01:49|7.2806
05:01:50|7.2858
05:01:51|7.2923
05:01:53|7.2923
05:01:53|7.2948
05:01:55|7.2948
05:01:55|7.2948
05:01:57|7.2927
05:01:58|7.2946
05:01:58|7.2932
05:02:00|7.2948
05:02:01|7.2945
05:02:02|7.2932
05:02:03|7.2902
05:02:04|7.2919
05:02:05|7.2907
05:02:06|7.2946
05:02:07|7.295
05:02:08|7.295
05:02:09|7.2956
05:02:10|7.2948
05:02:11|7.295
05:02:12|7.2946
05:02:13|7.2946
05:02:14|7.2945
05:02:15|7.295
05:02:16|7.2948
05:02:17|7.2998
05:02:18|7.2937
05:02:19|7.2935
05:02:20|7.2944
05:02:21|7.2995
05:02:22|7.2946
05:02:22|7.3
05:02:24|7.3
05:02:25|7.2999
05:02:26|7.2998
05:02:27|7.3
05:02:28|7.3
05:02:29|7.305
05:02:30|7.3099
05:02:31|7.3098
05:02:32|7.3095
05:02:34|7.3216
05:02:35|7.3186
05:02:36|7.3196
05:02:38|7.3172
05:02:38|7.3151
05:02:39|7.3192
05:02:41|7.315
05:02:41|7.3188
05:02:42|7.3184
05:02:43|7.3218
05:02:45|7.3339
05:02:46|7.3297
05:02:47|7.3323
05:02:48|7.3333
05:02:49|7.3321
05:02:51|7.3326
05:02:52|7.3254
05:02:53|7.322
05:02:54|7.3222
05:02:54|7.3194
05:02:56|7.3238
05:02:57|7.3243
05:02:57|7.3166
05:02:58|7.3187
05:03:00|7.3144
05:03:01|7.3175
05:03:01|7.3175
05:03:03|7.3178
05:03:04|7.314
05:03:05|7.3187
05:03:06|7.3153
05:03:07|7.3178
05:03:08|7.3178
05:03:09|7.3178
05:03:10|7.3173
05:03:11|7.3072
05:03:12|7.3023
05:03:13|7.3
05:03:14|7.3
05:03:15|7.3037
05:03:16|7.3079
05:03:17|7.3038
05:03:18|7.3032
05:03:19|7.3007
05:03:20|7.3024
05:03:21|7.3027
05:03:22|7.3032
05:03:23|7.3
05:03:24|7.2979
05:03:25|7.295
05:03:26|7.2975
05:03:27|7.2984
05:03:28|7.2966
05:03:29|7.2975
05:03:30|7.2958
05:03:31|7.2977
05:03:32|7.3009
05:03:33|7.3024
05:03:35|7.301
05:03:36|7.303
05:03:37|7.3026
05:03:39|7.3009
05:03:39|7.3007
05:03:41|7.3008
05:03:42|7.2979
05:03:43|7.2955
05:03:44|7.2956
05:03:46|7.29
05:03:47|7.2957
05:03:48|7.2978
05:03:49|7.2943
05:03:50|7.2974
05:03:51|7.2957
05:03:53|7.2967
05:03:53|7.2972
05:03:55|7.2952
05:03:55|7.2952
05:03:57|7.2999
05:03:58|7.2971
05:03:59|7.3
05:04:00|7.2988
05:04:00|7.2971
05:04:02|7.2971
05:04:03|7.2971
05:04:04|7.2969
05:04:05|7.2962
05:04:06|7.2969
05:04:07|7.2969
05:04:08|7.2969
05:04:09|7.2971
05:04:10|7.2971
05:04:11|7.3
05:04:12|7.3
05:04:13|7.3
05:04:14|7.2986
05:04:15|7.2953
05:04:16|7.3
05:04:17|7.3
05:04:18|7.3
05:04:19|7.2968
05:04:20|7.3036
05:04:21|7.3034
05:04:22|7.3034
05:04:22|7.3022
05:04:24|7.3034
05:04:25|7.3034
05:04:25|7.3034
05:04:27|7.3049
05:04:28|7.3064
05:04:29|7.305
05:04:30|7.3051
05:04:30|7.3051
05:04:32|7.3051
05:04:34|7.3056
05:04:35|7.3055
05:04:37|7.3055
05:04:38|7.3055
05:04:39|7.3058
05:04:41|7.3059
05:04:41|7.3059
05:04:42|7.3083
05:04:43|7.3105
05:04:44|7.3111
05:04:45|7.3192
05:04:46|7.3201
05:04:47|7.321
05:04:48|7.321
05:04:49|7.3249
05:04:50|7.3222
05:04:52|7.3225
05:04:52|7.3247
05:04:53|7.32
05:04:54|7.3243
05:04:55|7.3263
05:04:56|7.3291
05:04:58|7.3312
05:04:59|7.3341
05:05:00|7.3374
05:05:01|7.3382
05:05:02|7.3385
05:05:03|7.34
05:05:04|7.3424
05:05:05|7.3423
05:05:06|7.345
05:05:06|7.3402
05:05:08|7.3437
05:05:09|7.3483
05:05:10|7.3469
05:05:12|7.35
05:05:12|7.3647
05:05:13|7.3794
05:05:14|7.3973
05:05:15|7.3946
05:05:17|7.402
05:05:18|7.3954
05:05:19|7.3994
05:05:20|7.4
05:05:21|7.4059
05:05:22|7.4059
05:05:22|7.4059
05:05:23|7.4027
05:05:24|7.4059
05:05:25|7.4073
05:05:27|7.4093
05:05:27|7.4086
05:05:29|7.41
05:05:30|7.41
05:05:31|7.4096
05:05:32|7.4214
05:05:33|7.4218
05:05:34|7.4277
05:05:35|7.4224
05:05:37|7.428
05:05:38|7.4241
05:05:40|7.4249
05:05:42|7.4281
05:05:42|7.428
05:05:44|7.4224
05:05:45|7.4259
05:05:46|7.4257
05:05:47|7.4259
05:05:49|7.4321
05:05:49|7.4317
05:05:51|7.5
05:05:53|7.504
05:05:53|7.5111
05:05:54|7.5097
05:05:55|7.5086
05:05:56|7.502
05:05:57|7.5184
05:05:58|7.5111
05:05:59|7.5135
05:06:00|7.5197
05:06:01|7.5198
05:06:02|7.55
05:06:04|7.56
05:06:05|7.5773
05:06:06|7.6
05:06:07|7.621
05:06:07|7.6253
05:06:09|7.6426
05:06:10|7.6597
05:06:11|7.6674
05:06:12|7.6458
05:06:13|7.6519
05:06:13|7.6536
05:06:15|7.6536
05:06:16|7.657
05:06:16|7.6536
05:06:18|7.6596
05:06:19|7.6615
05:06:20|7.6541
05:06:20|7.6459
05:06:22|7.65
05:06:23|7.6466
05:06:23|7.6469
05:06:25|7.647
05:06:26|7.6476
05:06:27|7.6499
05:06:28|7.7496
05:06:28|7.7439
05:06:30|7.8208
05:06:31|7.8814
05:06:32|7.9022
05:06:33|7.9324
05:06:34|7.9942
05:06:34|7.9956
05:06:36|8.0239
05:06:38|7.9246
05:06:39|7.8676
05:06:40|7.9528
05:06:40|7.962
05:06:42|7.9191
05:06:43|7.923
05:06:44|7.9101
05:06:45|7.9296
05:06:46|7.9226
05:06:47|7.9147
05:06:48|7.9075
05:06:49|7.828
05:06:50|7.7964
05:06:51|7.8575
05:06:52|7.8858
05:06:53|7.8838
05:06:54|7.8818
05:06:55|7.8475
05:06:56|7.8292
05:06:57|7.81
05:06:58|7.8549
05:06:59|7.8651
05:07:00|7.8676
05:07:01|7.8704
05:07:02|7.9417
05:07:03|7.9121
05:07:04|7.901
05:07:05|7.9024
05:07:07|7.88
05:07:08|7.8755
05:07:08|7.9148
05:07:09|7.9147
05:07:11|7.9066
05:07:12|7.9028
05:07:13|7.8962
05:07:14|7.9114
05:07:15|7.9031
05:07:16|7.8947
05:07:17|7.8956
05:07:18|7.8862
05:07:19|7.8742
05:07:20|7.8667
05:07:21|7.8661
05:07:22|7.8395
05:07:24|7.83
05:07:24|7.831
05:07:26|7.7314
05:07:26|7.814
05:07:28|7.8237
05:07:29|7.7989
05:07:30|7.8032
05:07:31|7.8216
05:07:32|7.8279
05:07:33|7.8287
05:07:34|7.8309
05:07:35|7.8557
05:07:36|7.8702
05:07:37|7.8992
05:07:39|7.9085
05:07:39|7.9187
05:07:40|7.92
05:07:42|7.9191
05:07:44|7.9106
05:07:45|7.9109
05:07:46|7.8925
05:07:47|7.8985
05:07:49|7.8939
05:07:50|7.8917
05:07:51|7.8743
05:07:52|7.874
05:07:53|7.8623
05:07:54|7.8593
05:07:55|7.8796
05:07:56|7.88
05:07:57|7.8832
05:07:58|7.8844
05:07:59|7.8809
05:08:00|7.8946
05:08:01|7.8884
05:08:02|7.8809
05:08:04|7.8787
05:08:05|7.8707
05:08:06|7.8616
05:08:07|7.8508
05:08:08|7.8586
05:08:09|7.8517
05:08:10|7.8427
05:08:11|7.8471
05:08:13|7.8361
05:08:13|7.8364
05:08:14|7.8301
05:08:15|7.8254
05:08:16|7.8114
05:08:17|7.7893
05:08:18|7.7964
05:08:19|7.787
05:08:20|7.7907
05:08:21|7.7906
05:08:22|7.7818
05:08:23|7.7839
05:08:24|7.7794
05:08:25|7.79
05:08:26|7.7882
05:08:27|7.7845
05:08:29|7.7908
05:08:30|7.7908
05:08:31|7.8
05:08:31|7.8011
05:08:33|7.8171
05:08:34|7.8049
05:08:34|7.7995
05:08:36|7.81
05:08:36|7.8
05:08:38|7.7922
05:08:39|7.7755
05:08:41|7.7828
05:08:42|7.7704
05:08:43|7.775
05:08:44|7.7648
05:08:46|7.7519
05:08:47|7.7313
05:08:48|7.7344
05:08:49|7.7348
05:08:50|7.7402
05:08:51|7.7312
05:08:53|7.7281
05:08:54|7.7286
05:08:55|7.7287
05:08:56|7.7212
05:08:57|7.7218
05:08:58|7.7105
05:08:59|7.7067
05:09:00|7.7014
05:09:01|7.7111
05:09:02|7.7135
05:09:03|7.7138
05:09:05|7.7095
05:09:05|7.7042
05:09:07|7.7122
05:09:07|7.7306
05:09:08|7.7263
05:09:09|7.7353
05:09:10|7.7826
05:09:11|7.765
05:09:13|7.768
05:09:13|7.7713
05:09:14|7.7602
05:09:16|7.7416
05:09:17|7.7303
05:09:18|7.7281
05:09:19|7.7328
05:09:20|7.7397
05:09:21|7.7435
05:09:22|7.7339
05:09:22|7.7254
05:09:24|7.7163
05:09:24|7.6942
05:09:26|7.6942
05:09:27|7.6959
05:09:28|7.6831
05:09:29|7.6883
05:09:30|7.671
05:09:30|7.6941
05:09:32|7.696
05:09:33|7.692
05:09:34|7.6927
05:09:35|7.6858
05:09:36|7.6979
05:09:37|7.6961
05:09:38|7.7097
05:09:39|7.6967
05:09:41|7.691
05:09:42|7.6782
05:09:44|7.6782
05:09:45|7.6795
05:09:46|7.6784
05:09:47|7.6867
05:09:48|7.6912
05:09:50|7.7083
05:09:51|7.729
05:09:52|7.7118
05:09:53|7.71
05:09:54|7.7161
05:09:55|7.7236
05:09:56|7.7314
05:09:58|7.7117
05:09:59|7.7144
05:09:59|7.7257
05:10:01|7.7248
05:10:02|7.7219
05:10:03|7.7219
05:10:03|7.7326
05:10:05|7.7421
05:10:06|7.7484
05:10:07|7.7541
05:10:07|7.7534
05:10:08|7.7753
05:10:10|7.7734
05:10:11|7.7887
05:10:12|7.8043
05:10:13|7.8347
05:10:14|7.8404
05:10:15|7.8199
05:10:15|7.8221
05:10:16|7.8201
05:10:17|7.833
05:10:19|7.8268
05:10:19|7.835
05:10:20|7.8307
05:10:21|7.8309
05:10:23|7.8306
05:10:24|7.8281
05:10:24|7.835
05:10:25|7.82
05:10:26|7.8339
05:10:28|7.8295
05:10:29|7.8258
05:10:29|7.8
05:10:30|7.8259
05:10:32|7.8298
05:10:33|7.83
05:10:33|7.8427
05:10:34|7.85
05:10:35|7.8486
05:10:36|7.8536
05:10:37|7.866
05:10:38|7.8542
05:10:39|7.8647
05:10:41|7.8716
05:10:42|7.8758
05:10:44|7.8768
05:10:44|7.8791
05:10:46|7.8919
05:10:48|7.9197
05:10:49|7.9262
05:10:50|7.935
05:10:51|7.932
05:10:52|7.9362
05:10:53|7.95
05:10:54|7.9397
05:10:55|7.9396
05:10:57|7.936
05:10:58|7.9495
05:10:59|7.9381
05:11:00|7.9472
05:11:01|7.9479
05:11:02|7.9474
05:11:03|7.9474
05:11:04|7.9499
05:11:05|7.9477
05:11:06|7.94
05:11:07|7.9399
05:11:08|7.9449
05:11:09|7.9449
05:11:10|7.9413
05:11:11|7.9431
05:11:12|7.945
05:11:13|7.9374
05:11:14|7.9333
05:11:15|7.9447
05:11:16|7.9383
05:11:17|7.94
05:11:18|7.9401
05:11:19|7.945
05:11:21|7.9235
05:11:22|7.9082
05:11:23|7.9
05:11:24|7.8817
05:11:25|7.8802
05:11:26|7.8666
05:11:27|7.8618
05:11:28|7.8683
05:11:29|7.8875
05:11:30|7.882
05:11:31|7.8956
05:11:32|7.8819
05:11:33|7.8957
05:11:34|7.8829
05:11:35|7.8798
05:11:36|7.8827
05:11:37|7.8815
05:11:38|7.872
05:11:39|7.8748
05:11:40|7.87
05:11:41|7.8646
05:11:43|7.8742
05:11:44|7.8758
05:11:45|7.876
05:11:47|7.8756
05:11:47|7.8753
05:11:49|7.8745
05:11:50|7.8744
05:11:52|7.8744
05:11:52|7.8762
05:11:53|7.8766
05:11:54|7.8804
05:11:55|7.8854
05:11:56|7.8772
05:11:57|7.8894
05:11:58|7.8924
05:11:59|7.9033
05:12:00|7.921
05:12:01|7.9292
05:12:02|7.9322
05:12:03|7.9393
05:12:04|7.9389
05:12:05|7.9418
05:12:06|7.9431
05:12:08|7.945
05:12:09|7.9687
05:12:10|7.9761
05:12:11|7.9845
05:12:12|7.9999
05:12:13|8.0085
05:12:14|8.0078
05:12:15|8.0087
05:12:16|8.0187
05:12:17|8.0027
05:12:18|8.0085
05:12:19|8.0065
05:12:20|8.0031
05:12:21|8.0001
05:12:22|8.0033
05:12:23|8.0056
05:12:24|8.01
05:12:25|8.0196
05:12:27|8.0124
05:12:27|8.01
05:12:28|8.0049
05:12:30|8.0075
05:12:31|8.0186
05:12:32|8.0108
05:12:33|8.0097
05:12:33|8.0137
05:12:35|8.0105
05:12:35|8.0234
05:12:37|8.0209
05:12:38|8.0299
05:12:38|8.0213
05:12:39|8.0269
05:12:41|8.0209
05:12:42|8.
05:12:44|8.0001
05:12:46|8.006
05:12:47|8.0016
05:12:47|8.
05:12:49|7.9904
05:12:50|7.9707
05:12:51|7.9676
05:12:52|7.9685
05:12:53|7.9688
05:12:54|7.9661
05:12:54|7.9631
05:12:56|7.9632
05:12:57|7.9637
05:12:58|7.9584
05:12:58|7.9503
05:13:00|7.9455
05:13:01|7.9447
05:13:02|7.9297
05:13:03|7.9197
05:13:04|7.91
05:13:05|7.9046
05:13:06|7.8899
05:13:07|7.8893
05:13:08|7.8812
05:13:09|7.8889
05:13:10|7.8835
05:13:11|7.8834
05:13:12|7.8831
05:13:13|7.885
05:13:14|7.8827
05:13:15|7.8827
05:13:16|7.8966
05:13:17|7.8991
05:13:18|7.8997
05:13:19|7.8855
05:13:20|7.8847
05:13:21|7.8752
05:13:22|7.8519
05:13:23|7.8544
05:13:24|7.8424
05:13:25|7.8496
05:13:26|7.8119
05:13:27|7.8057
05:13:28|7.8029
05:13:29|7.8232
05:13:30|7.8274
05:13:31|7.8274
05:13:32|7.8271
05:13:33|7.8183
05:13:34|7.8229
05:13:35|7.8186
05:13:36|7.8109
05:13:37|7.8166
05:13:38|7.8152
05:13:39|7.8227
05:13:40|7.8201
05:13:41|7.839
05:13:42|7.8269
05:13:43|7.8286
05:13:45|7.8267
05:13:46|7.8289
05:13:48|7.8209
05:13:49|7.8146
05:13:50|7.8199
05:13:51|7.82
05:13:52|7.8086
05:13:54|7.8
05:13:54|7.8011
05:13:56|7.8
05:13:57|7.7959
05:13:58|7.7896
05:13:59|7.7918
05:14:00|7.7683
05:14:01|7.763
05:14:02|7.7481
05:14:03|7.7417
05:14:04|7.7456
05:14:05|7.7438
05:14:06|7.7312
05:14:07|7.7272
05:14:08|7.7301
05:14:09|7.7263
05:14:10|7.7169
05:14:11|7.716
05:14:13|7.7168
05:14:14|7.7308
05:14:15|7.7317
05:14:16|7.7393
05:14:17|7.7359
05:14:18|7.7441
05:14:19|7.7405
05:14:20|7.7371
05:14:21|7.729
05:14:22|7.7192
05:14:23|7.7225
05:14:24|7.7285
05:14:25|7.7114
05:14:26|7.725
05:14:27|7.7101
05:14:28|7.7157
05:14:29|7.7162
05:14:30|7.7216
05:14:32|7.7126
05:14:32|7.703
05:14:33|7.7122
05:14:34|7.7124
05:14:35|7.7085
05:14:36|7.7111
05:14:37|7.7126
05:14:38|7.7112
05:14:39|7.7113
05:14:40|7.7
05:14:42|7.7073
05:14:43|7.708
05:14:44|7.7
05:14:45|7.7074
05:14:47|7.7081
05:14:48|7.7142
05:14:49|7.7069
05:14:51|7.7103
05:14:52|7.709
05:14:53|7.7088
05:14:54|7.7263
05:14:56|7.7132
05:14:57|7.7106
05:14:58|7.7284
05:14:59|7.7325
05:15:00|7.7298
05:15:01|7.7443
05:15:02|7.7511
05:15:03|7.7493
05:15:05|7.7489
05:15:05|7.7568
05:15:06|7.7564
05:15:07|7.7563
05:15:08|7.7591
05:15:09|7.7554
05:15:10|7.7586
05:15:11|7.7575
05:15:12|7.77
05:15:13|7.771
05:15:14|7.7805
05:15:16|7.7841
05:15:16|7.7764
05:15:17|7.7828
05:15:18|7.7818
05:15:19|7.7799
05:15:21|7.7826
05:15:21|7.806
05:15:22|7.8102
05:15:23|7.8227
05:15:24|7.8272
05:15:26|7.8292
05:15:26|7.8355
05:15:27|7.8347
05:15:28|7.8331
05:15:29|7.8364
05:15:31|7.8364
05:15:31|7.8366
05:15:33|7.8524
05:15:34|7.8485
05:15:35|7.8573
05:15:36|7.8489
05:15:38|7.8382
05:15:38|7.8367
05:15:39|7.8367
05:15:40|7.8367
05:15:41|7.8381
05:15:42|7.8365
05:15:43|7.8362
05:15:44|7.8381
05:15:46|7.8387
05:15:48|7.8436
05:15:49|7.8456
05:15:50|7.8407
05:15:51|7.8469
05:15:52|7.8724
05:15:53|7.8762
05:15:54|7.882
05:15:55|7.9
05:15:57|7.902
05:15:57|7.8988
05:15:58|7.903
05:15:59|7.9012
05:16:01|7.8986
05:16:01|7.9012
05:16:03|7.9016
05:16:04|7.904
05:16:05|7.898
05:16:06|7.8957
05:16:07|7.8962
05:16:08|7.8945
05:16:09|7.8667
05:16:10|7.863
05:16:11|7.8605
05:16:12|7.8618
05:16:13|7.8458
05:16:14|7.8462
05:16:15|7.8421
05:16:16|7.8387
05:16:17|7.8408
05:16:18|7.8379
05:16:19|7.8393
05:16:20|7.8402
05:16:21|7.8407
05:16:22|7.8439
05:16:23|7.834
05:16:24|7.8341
05:16:25|7.8402
05:16:26|7.8402
05:16:27|7.8402
05:16:28|7.8327
05:16:29|7.8341
05:16:30|7.8228
05:16:31|7.8302
05:16:32|7.8137
05:16:33|7.8199
05:16:34|7.8228
05:16:35|7.8088
05:16:36|7.8053
05:16:37|7.8
05:16:38|7.7966
05:16:39|7.8
05:16:40|7.8012
05:16:41|7.8081
05:16:42|7.8127
05:16:43|7.8134
05:16:44|7.8112
05:16:45|7.802
05:16:47|7.7999
05:16:48|7.8036
05:16:49|7.8049
05:16:50|7.8067
05:16:52|7.8055
05:16:53|7.8159
05:16:54|7.81
05:16:55|7.8116
05:16:56|7.8124
05:16:58|7.8127
05:16:59|7.8107
05:17:00|7.8115
05:17:02|7.8306
05:17:03|7.8154
05:17:04|7.8175
05:17:05|7.826
05:17:06|7.8153
05:17:07|7.8149
05:17:08|7.8147
05:17:09|7.8153
05:17:10|7.8161
05:17:11|7.8165
05:17:12|7.8157
05:17:13|7.8164
05:17:14|7.8178
05:17:15|7.8189
05:17:16|7.8253
05:17:17|7.8252
05:17:18|7.8306
05:17:19|7.8402
05:17:21|7.8474
05:17:22|7.8346
05:17:22|7.8446
05:17:23|7.8375
05:17:25|7.8387
05:17:25|7.845
05:17:26|7.8481
05:17:27|7.8482
05:17:28|7.8373
05:17:29|7.8446
05:17:30|7.8456
05:17:32|7.8468
05:17:33|7.8447
05:17:33|7.8482
05:17:35|7.8486
05:17:36|7.8557
05:17:37|7.85
05:17:37|7.8504
05:17:38|7.8651
05:17:39|7.87
05:17:40|7.8562
05:17:42|7.864
05:17:43|7.8595
05:17:43|7.8623
05:17:44|7.8619
05:17:46|7.8593
05:17:47|7.8608
05:17:48|7.8509
05:17:49|7.8552
05:17:50|7.851
05:17:52|7.8541
05:17:53|7.8509
05:17:53|7.8542
05:17:55|7.8481
05:17:56|7.8509
05:17:57|7.8498
05:17:58|7.8474
05:17:59|7.8568
05:18:00|7.8549
05:18:02|7.8455
05:18:03|7.8454
05:18:04|7.8449
05:18:05|7.849
05:18:06|7.8467
05:18:07|7.849
05:18:08|7.8496
05:18:09|7.8511
05:18:10|7.8487
05:18:11|7.8487
05:18:12|7.8491
05:18:13|7.8515
05:18:14|7.8503
05:18:15|7.859
05:18:16|7.8664
05:18:17|7.87
05:18:18|7.88
05:18:20|7.8838
05:18:21|7.8938
05:18:22|7.89
05:18:23|7.8989
05:18:24|7.9116
05:18:25|7.9169
05:18:26|7.9199
05:18:27|7.9232
05:18:28|7.9327
05:18:29|7.9402
05:18:30|7.9414
05:18:31|7.9301
05:18:32|7.922
05:18:33|7.95
05:18:34|7.9538
05:18:35|7.9585
05:18:36|7.951
05:18:37|7.9588
05:18:38|7.9551
05:18:39|7.9623
05:18:40|7.9669
05:18:41|7.9551
05:18:42|7.9646
05:18:43|7.96
05:18:44|7.9567
05:18:45|7.9646
05:18:46|7.96
05:18:47|7.9568
05:18:48|7.9715
05:18:50|7.9785
05:18:51|7.9807
05:18:52|7.9866
05:18:53|7.9882
05:18:54|7.9887
05:18:55|7.9913
05:18:57|7.9941
05:18:58|7.9917
05:18:59|7.998
05:19:00|7.9965
05:19:02|8.
05:19:03|8.
05:19:04|7.9991
05:19:05|8.
05:19:06|8.0203
05:19:07|8.0214
05:19:08|8.0332
05:19:09|8.0427
05:19:10|8.0482
05:19:11|8.0287
05:19:12|8.0161
05:19:13|8.0084
05:19:14|8.0166
05:19:15|8.0135
05:19:16|8.0098
05:19:17|8.0056
05:19:18|7.9977
05:19:19|7.9882
05:19:20|7.989
05:19:21|7.9834
05:19:22|7.9798
05:19:23|7.9866
05:19:24|7.989
05:19:25|8.0009
05:19:26|8.
05:19:27|8.
05:19:28|7.9986
05:19:29|7.9906
05:19:30|7.989
05:19:31|7.9933
05:19:32|7.998
05:19:33|8.
05:19:34|7.9981
05:19:35|8.0025
05:19:36|8.0025
05:19:37|8.0024
05:19:38|8.0053
05:19:39|8.0095
05:19:40|8.0068
05:19:41|8.0075
05:19:42|8.0023
05:19:43|8.0033
05:19:45|8.
05:19:45|8.0004
05:19:46|8.0001
05:19:47|8.0088
05:19:48|8.0075
05:19:50|8.0027
05:19:51|8.0042
05:19:52|8.0031
05:19:53|8.0027
05:19:54|8.
05:19:56|7.9933
05:19:57|7.9919
05:19:58|7.9999
05:19:59|8.0033
05:20:00|8.0069
05:20:01|8.0018
05:20:02|8.005
05:20:03|8.0089
05:20:04|8.0001
05:20:05|8.0089
05:20:06|8.0001
05:20:07|7.997
05:20:08|8.0025
05:20:10|8.0036
05:20:10|8.0034
05:20:12|7.9995
05:20:13|8.0001
05:20:13|7.9968
05:20:15|7.9949
05:20:16|7.9921
05:20:16|7.9951
05:20:18|7.9972
05:20:19|7.9914
05:20:20|7.9934
05:20:20|7.9871
05:20:21|7.9882
05:20:22|7.9917
05:20:23|7.9945
05:20:24|8.0035
05:20:25|8.002
05:20:26|8.
05:20:27|8.0006
05:20:29|8.0005
05:20:29|7.9943
05:20:30|7.9863
05:20:31|7.9873
05:20:33|7.9777
05:20:34|7.9805
05:20:35|7.98
05:20:36|7.9742
05:20:37|7.9725
05:20:38|7.9725
05:20:40|7.9692
05:20:40|7.9602
05:20:41|7.9553
05:20:42|7.9308
05:20:43|7.9253
05:20:44|7.9177
05:20:45|7.9011
05:20:46|7.8956
05:20:47|7.9003
05:20:48|7.8946
05:20:49|7.895
05:20:51|7.8983
05:20:52|7.8976
05:20:53|7.8991
05:20:55|7.8998
05:20:56|7.9054
05:20:57|7.9078
05:20:58|7.9029
05:21:00|7.8997
05:21:01|7.895
05:21:02|7.8937
05:21:03|7.8909
05:21:04|7.885
05:21:05|7.8835
05:21:06|7.8723
05:21:07|7.8595
05:21:08|7.872
05:21:09|7.8645
05:21:10|7.8575
05:21:11|7.8583
05:21:13|7.855
05:21:13|7.8503
05:21:14|7.85
05:21:16|7.8399
05:21:16|7.8244
05:21:18|7.8247
05:21:19|7.8217
05:21:20|7.8288
05:21:21|7.8295
05:21:22|7.835
05:21:23|7.835
05:21:24|7.8298
05:21:25|7.8331
05:21:26|7.8308
05:21:27|7.8331
05:21:28|7.8304
05:21:29|7.8201
05:21:30|7.83
05:21:31|7.83
05:21:32|7.8237
05:21:33|7.8201
05:21:34|7.82
05:21:35|7.8207
05:21:36|7.83
05:21:37|7.8247
05:21:37|7.8345
05:21:40|7.8396
05:21:40|7.8652
05:21:41|7.8691
05:21:42|7.8882
05:21:43|7.898
05:21:44|7.9049
05:21:45|7.9025
05:21:46|7.9082
05:21:47|7.9025
05:21:48|7.9109
05:21:49|7.9148
05:21:50|7.9323
05:21:52|7.9455
05:21:54|7.95
05:21:55|7.9553
05:21:56|7.95
05:21:57|7.9381
05:21:59|7.9261
05:21:59|7.934
05:22:01|7.95
05:22:02|7.9457
05:22:04|7.9466
05:22:04|7.9567
05:22:05|7.9678
05:22:06|7.973
05:22:08|8.
05:22:08|7.9997
05:22:10|7.9914
05:22:10|8.
05:22:12|8.
05:22:13|7.9978
05:22:14|7.9924
05:22:15|7.9996
05:22:16|8.0053
05:22:17|7.9955
05:22:18|8.0126
05:22:19|8.0258
05:22:20|8.0263
05:22:21|8.05
05:22:22|8.0414
05:22:23|8.0274
05:22:24|8.0044
05:22:25|8.0044
05:22:26|8.0044
05:22:27|8.017
05:22:28|8.0184
05:22:29|8.0308
05:22:30|8.0362
05:22:31|8.0352
05:22:32|8.036
05:22:33|8.0325
05:22:34|8.0302
05:22:35|8.0211
05:22:36|8.0243
05:22:37|8.023
05:22:38|8.018
05:22:39|8.0188
05:22:40|8.0087
05:22:41|8.0078
05:22:42|8.0142
05:22:43|8.0072
05:22:44|8.0065
05:22:45|8.0054
05:22:46|7.9991
05:22:47|7.9989
05:22:48|7.9998
05:22:49|7.9959
05:22:51|7.9991
05:22:52|7.9998
05:22:53|8.0023
05:22:55|8.0049
05:22:56|8.0007
05:22:57|7.9978
05:22:58|7.9926
05:22:59|7.9958
05:23:01|7.9959
05:23:02|7.9799
05:23:03|7.9709
05:23:04|7.9601
05:23:05|7.9449
05:23:06|7.9396
05:23:07|7.9253
05:23:08|7.9166
05:23:10|7.9167
05:23:11|7.922
05:23:12|7.9158
05:23:13|7.9184
05:23:14|7.9298
05:23:15|7.9314
05:23:16|7.9334
05:23:16|7.9342
05:23:18|7.951
05:23:18|7.9485
05:23:20|7.9566
05:23:21|7.9613
05:23:22|7.9795
05:23:23|7.98
05:23:24|7.98
05:23:24|7.97
05:23:26|7.9662
05:23:27|7.9665
05:23:28|7.9601
05:23:28|7.9579
05:23:30|7.9542
05:23:31|7.9457
05:23:32|7.9403
05:23:33|7.9457
05:23:34|7.9458
05:23:35|7.942
05:23:36|7.9448
05:23:37|7.9495
05:23:38|7.9421
05:23:39|7.9531
05:23:40|7.9579
05:23:41|7.9579
05:23:42|7.9646
05:23:42|7.9615
05:23:44|7.9596
05:23:45|7.9586
05:23:46|7.9697
05:23:47|7.9632
05:23:48|7.97
05:23:49|7.97
05:23:50|7.9653
05:23:51|7.9632
05:23:51|7.9555
05:23:53|7.9656
05:23:55|7.9574
05:23:56|7.9581
05:23:58|7.9659
05:23:58|7.9484
05:23:59|7.9585
05:24:00|7.9578
05:24:01|7.9555
05:24:03|7.9578
05:24:03|7.9415
05:24:05|7.9424
05:24:06|7.9583
05:24:07|7.9585
05:24:08|7.959
05:24:09|7.9689
05:24:10|7.9662
05:24:11|7.9717
05:24:12|7.9798
05:24:13|7.9767
05:24:14|8.0011
05:24:15|8.015
05:24:16|8.03
05:24:17|8.0211
05:24:18|8.025
05:24:19|8.0313
05:24:20|8.015
05:24:21|8.
05:24:23|8.0127
05:24:23|8.0228
05:24:24|8.0173
05:24:25|8.0459
05:24:26|8.0497
05:24:27|8.05
05:24:29|8.0629
05:24:29|8.08
05:24:30|8.091
05:24:31|8.0925
05:24:32|8.0882
05:24:34|8.0751
05:24:35|8.0718
05:24:35|8.0666
05:24:36|8.0706
05:24:37|8.0822
05:24:39|8.0808
05:24:39|8.0748
05:24:40|8.0748
05:24:42|8.0771
05:24:42|8.076
05:24:43|8.077
05:24:45|8.0748
05:24:45|8.0748
05:24:46|8.0793
05:24:48|8.0789
05:24:49|8.0748
05:24:49|8.0748
05:24:51|8.0748
05:24:51|8.0748
05:24:53|8.0401
05:24:53|8.0365
05:24:55|8.0362
05:24:57|8.02
05:24:58|8.0282
05:25:00|8.0312
05:25:01|8.0402
05:25:03|8.04
05:25:03|8.0394
05:25:04|8.039
05:25:05|8.0339
05:25:06|8.0355
05:25:07|8.0198
05:25:08|8.025
05:25:09|8.0137
05:25:10|8.0019
05:25:11|8.0044
05:25:12|8.0046
05:25:13|8.
05:25:14|8.0034
05:25:15|8.
05:25:16|7.9984
05:25:18|8.0031
05:25:19|8.0004
05:25:20|8.0043
05:25:21|8.0009
05:25:22|8.0024
05:25:23|8.0052
05:25:25|8.0043
05:25:25|8.0012
05:25:26|8.0017
05:25:27|8.001
05:25:28|8.0015
05:25:30|7.9941
05:25:31|7.9895
05:25:31|7.9831
05:25:33|7.9767
05:25:33|7.9718
05:25:34|7.9619
05:25:36|7.9603
05:25:36|7.965
05:25:37|7.965
05:25:39|7.9624
05:25:40|7.9595
05:25:40|7.9589
05:25:41|7.9596
05:25:43|7.9553
05:25:44|7.9443
05:25:44|7.9504
05:25:45|7.9437
05:25:47|7.9531
05:25:48|7.9594
05:25:48|7.9552
05:25:49|7.9513
05:25:51|7.9559
05:25:52|7.9271
05:25:52|7.9218
05:25:53|7.9209
05:25:54|7.9196
05:25:56|7.9086
05:25:58|7.9
05:25:59|7.8898
05:26:00|7.8898
05:26:01|7.8946
05:26:02|7.8898
05:26:03|7.8921
05:26:05|7.8925
05:26:06|7.9
05:26:07|7.92
05:26:09|7.9263
05:26:10|7.9295
05:26:11|7.9419
05:26:11|7.9434
05:26:13|7.9489
05:26:14|7.945
05:26:15|7.9393
05:26:16|7.9369
05:26:17|7.9453
05:26:17|7.9421
05:26:19|7.9475
05:26:20|7.9463
05:26:21|7.9567
05:26:22|7.9573
05:26:24|7.9568
05:26:24|7.9573
05:26:25|7.9573
05:26:26|7.9568
05:26:27|7.9668
05:26:28|7.9756
05:26:29|7.9757
05:26:31|7.9773
05:26:31|7.9824
05:26:32|7.9999
05:26:33|8.
05:26:34|7.9999
05:26:35|7.9848
05:26:36|7.9975
05:26:37|7.9845
05:26:38|7.9841
05:26:39|7.9841
05:26:40|7.9881
05:26:41|7.9871
05:26:42|8.
05:26:43|8.0001
05:26:44|8.0093
05:26:45|8.0092
05:26:46|8.0588
05:26:47|8.0706
05:26:48|8.0784
05:26:49|8.0864
05:26:50|8.0799
05:26:52|8.0808
05:26:52|8.0836
05:26:54|8.0868
05:26:55|8.1
05:26:56|8.0959
05:26:58|8.114
05:26:59|8.1124
05:27:00|8.114
05:27:02|8.0951
05:27:03|8.111
05:27:04|8.0946
05:27:06|8.0916
05:27:07|8.0887
05:27:08|8.089
05:27:09|8.0853
05:27:10|8.0847
05:27:11|8.0593
05:27:12|8.0517
05:27:13|8.0269
05:27:15|8.0259
05:27:15|8.0357
05:27:16|8.0472
05:27:17|8.0679
05:27:18|8.0571
05:27:20|8.0548
05:27:20|8.0498
05:27:21|8.0501
05:27:22|8.05
05:27:23|8.049
05:27:24|8.05
05:27:25|8.0357
05:27:26|8.0429
05:27:27|8.0333
05:27:28|8.0287
05:27:30|8.0255
05:27:31|8.0258
05:27:32|8.0247
05:27:33|8.021
05:27:34|8.029
05:27:35|8.0309
05:27:36|8.0299
05:27:37|8.0303
05:27:38|8.0497
05:27:39|8.0558
05:27:40|8.0506
05:27:41|8.0585
05:27:42|8.0576
05:27:42|8.0626
05:27:44|8.0657
05:27:45|8.0599
05:27:47|8.0681
05:27:48|8.0685
05:27:49|8.0731
05:27:49|8.0731
05:27:51|8.1071
05:27:52|8.1298
05:27:53|8.15
05:27:54|8.1431
05:27:55|8.1375
05:27:55|8.1244
05:27:56|8.124
05:27:58|8.1026
05:28:00|8.103
05:28:01|8.0949
05:28:01|8.0871
05:28:03|8.0785
05:28:04|8.0795
05:28:04|8.0825
05:28:06|8.0938
05:28:07|8.0993
05:28:08|8.1098
05:28:09|8.1174
05:28:10|8.1082
05:28:11|8.1018
05:28:12|8.0974
05:28:13|8.0807
05:28:14|8.0647
05:28:15|8.0567
05:28:16|8.0544
05:28:17|8.051
05:28:18|8.0609
05:28:20|8.0774
05:28:20|8.0692
05:28:21|8.0791
05:28:22|8.0849
05:28:23|8.081
05:28:25|8.075
05:28:25|8.0756
05:28:26|8.0726
05:28:27|8.0792
05:28:28|8.0804
05:28:30|8.0778
05:28:31|8.0757
05:28:32|8.0803
05:28:34|8.0799
05:28:35|8.0827
05:28:36|8.0963
05:28:37|8.0962
05:28:38|8.1
05:28:39|8.1017
05:28:40|8.1061
05:28:41|8.1052
05:28:42|8.0997
05:28:43|8.0915
05:28:44|8.0974
05:28:45|8.0993
05:28:45|8.101
05:28:46|8.1018
05:28:48|8.1022
05:28:48|8.1057
05:28:49|8.106
05:28:51|8.1071
05:28:52|8.1003
05:28:52|8.1053
05:28:53|8.1
05:28:55|8.1
05:28:56|8.0979
05:28:56|8.0929
05:28:58|8.1023
05:28:59|8.1163
05:29:01|8.137
05:29:01|8.1482
05:29:03|8.1591
05:29:04|8.1591
05:29:06|8.1596
05:29:07|8.137
05:29:08|8.1057
05:29:09|8.1
05:29:10|8.1381
05:29:11|8.1383
05:29:12|8.125
05:29:13|8.1266
05:29:14|8.1468
05:29:15|8.1493
05:29:16|8.16
05:29:16|8.1561
05:29:17|8.1601
05:29:19|8.1692
05:29:20|8.1588
05:29:20|8.15
05:29:22|8.146
05:29:22|8.1542
05:29:23|8.156
05:29:25|8.158
05:29:25|8.1604
05:29:27|8.1657
05:29:28|8.1657
05:29:28|8.1743
05:29:30|8.1625
05:29:31|8.165
05:29:32|8.16
05:29:33|8.1772
05:29:33|8.1702
05:29:35|8.1713
05:29:35|8.1755
05:29:36|8.1774
05:29:37|8.176
05:29:39|8.1755
05:29:39|8.165
05:29:41|8.19
05:29:42|8.1811
05:29:43|8.1702
05:29:43|8.1726
05:29:44|8.1751
05:29:46|8.1753
05:29:46|8.1822
05:29:48|8.1828
05:29:48|8.1787
05:29:49|8.1792
05:29:51|8.1831
05:29:52|8.1896
05:29:53|8.1832
05:29:54|8.1998
05:29:55|8.2006
05:29:55|8.2094
05:29:57|8.2135
05:29:58|8.2115
05:29:58|8.22
05:30:00|8.2388
05:30:01|8.1998
05:30:03|8.1934
05:30:04|8.1978
05:30:06|8.1959
05:30:06|8.1821
05:30:08|8.1937
05:30:09|8.19
05:30:10|8.19
05:30:11|8.1873
05:30:12|8.1831
05:30:13|8.1781
05:30:14|8.169
05:30:15|8.2
05:30:16|8.2
05:30:18|8.2
05:30:18|8.2
05:30:19|8.2012
05:30:21|8.1761
05:30:22|8.1717
05:30:22|8.1664
05:30:23|8.1632
05:30:25|8.171
05:30:25|8.1581
05:30:27|8.1569
05:30:27|8.15
05:30:28|8.15
05:30:30|8.1511
05:30:30|8.1564
05:30:32|8.161
05:30:32|8.1509
05:30:34|8.1388
05:30:35|8.132
05:30:36|8.1417
05:30:37|8.1486
05:30:39|8.1466
05:30:39|8.1477
05:30:40|8.1423
05:30:41|8.1281
05:30:43|8.1359
05:30:43|8.1351
05:30:45|8.1252
05:30:46|8.1234
05:30:46|8.1213
05:30:47|8.1203
05:30:48|8.1208
05:30:49|8.1104
05:30:50|8.1142
05:30:52|8.1058
05:30:52|8.1034
05:30:53|8.1091
05:30:54|8.1
05:30:55|8.1098
05:30:57|8.1029
05:30:57|8.1069
05:30:58|8.107
05:30:59|8.1213
05:31:01|8.1197
05:31:03|8.1121
05:31:04|8.1098
05:31:05|8.1102
05:31:07|8.1067
05:31:07|8.1139
05:31:09|8.0936
05:31:10|8.0885
05:31:11|8.0877
05:31:12|8.0935
05:31:14|8.0891
05:31:16|8.082
05:31:16|8.0814
05:31:17|8.0805
05:31:18|8.0718
05:31:19|8.0661
05:31:20|8.0596
05:31:21|8.0603
05:31:22|8.0628
05:31:23|8.0609
05:31:24|8.0721
05:31:25|8.0758
05:31:26|8.0669
05:31:27|8.067
05:31:28|8.0603
05:31:29|8.0606
05:31:30|8.0599
05:31:31|8.0551
05:31:32|8.0605
05:31:33|8.06
05:31:34|8.0541
05:31:35|8.0553
05:31:36|8.0513
05:31:37|8.0504
05:31:38|8.061
05:31:39|8.06
05:31:40|8.0639
05:31:41|8.0601
05:31:42|8.0667
05:31:43|8.069
05:31:44|8.0734
05:31:45|8.0761
05:31:46|8.0772
05:31:47|8.0736
05:31:48|8.079
05:31:49|8.0749
05:31:50|8.0723
05:31:51|8.0764
05:31:52|8.0768
05:31:53|8.0829
05:31:54|8.0834
05:31:55|8.0791
05:31:56|8.0783
05:31:58|8.0762
05:31:59|8.0719
05:31:59|8.0749
05:32:01|8.0719
05:32:02|8.0751
05:32:03|8.0763
05:32:05|8.0819
05:32:06|8.0834
05:32:07|8.0786
05:32:08|8.09
05:32:09|8.0967
05:32:10|8.1013
05:32:11|8.106
05:32:12|8.095
05:32:14|8.1082
05:32:15|8.0948
05:32:16|8.1014
05:32:17|8.1001
05:32:18|8.1031
05:32:20|8.11
05:32:20|8.1136
05:32:21|8.1189
05:32:22|8.1217
05:32:23|8.1199
05:32:24|8.1249
05:32:25|8.1184
05:32:26|8.1167
05:32:27|8.1158
05:32:28|8.1185
05:32:29|8.1187
05:32:31|8.1265
05:32:31|8.1634
05:32:32|8.1585
05:32:33|8.1475
05:32:34|8.1263
05:32:35|8.1163
05:32:36|8.115
05:32:37|8.1142
05:32:38|8.1127
05:32:39|8.1031
05:32:40|8.0993
05:32:41|8.1035
05:32:42|8.1017
05:32:43|8.0885
05:32:44|8.0806
05:32:45|8.083
05:32:46|8.0783
05:32:48|8.07
05:32:49|8.0571
05:32:50|8.0657
05:32:50|8.0587
05:32:52|8.0588
05:32:52|8.0574
05:32:53|8.0539
05:32:54|8.06
05:32:56|8.068
05:32:57|8.0636
05:32:58|8.0643
05:32:58|8.055
05:33:00|8.055
05:33:01|8.055
05:33:02|8.055
05:33:03|8.0546
05:33:04|8.0546
05:33:06|8.0544
05:33:06|8.0535
05:33:08|8.0593
05:33:09|8.0609
05:33:10|8.0617
05:33:11|8.0632
05:33:12|8.0619
05:33:13|8.0631
05:33:14|8.07
05:33:16|8.0693
05:33:17|8.0641
05:33:18|8.06
05:33:19|8.0599
05:33:20|8.0634
05:33:21|8.0581
05:33:21|8.0631
05:33:23|8.0619
05:33:23|8.0631
05:33:24|8.0582
05:33:26|8.0559
05:33:27|8.06
05:33:28|8.0647
05:33:29|8.0668
05:33:30|8.0721
05:33:31|8.08
05:33:31|8.076
05:33:32|8.0925
05:33:34|8.0925
05:33:35|8.0899
05:33:36|8.0871
05:33:37|8.092
05:33:38|8.0778
05:33:39|8.0657
05:33:40|8.0627
05:33:41|8.0587
05:33:42|8.071
05:33:43|8.0574
05:33:44|8.0703
05:33:45|8.0727
05:33:46|8.0732
05:33:47|8.0774
05:33:48|8.0793
05:33:49|8.0883
05:33:50|8.0922
05:33:51|8.0934
05:33:52|8.0947
05:33:53|8.0948
05:33:54|8.0844
05:33:55|8.0876
05:33:56|8.105
05:33:57|8.11
05:33:58|8.1049
05:33:59|8.0914
05:34:00|8.09
05:34:01|8.0899
05:34:03|8.085
05:34:03|8.0837
05:34:05|8.0836
05:34:07|8.085
05:34:08|8.071
05:34:09|8.0829
05:34:11|8.085
05:34:11|8.0867
05:34:12|8.08
05:34:14|8.0763
05:34:14|8.0762
05:34:15|8.0765
05:34:16|8.08
05:34:18|8.06
05:34:19|8.0644
05:34:20|8.0633
05:34:21|8.0596
05:34:22|8.0599
05:34:23|8.0562
05:34:24|8.0595
05:34:25|8.05
05:34:26|8.0353
05:34:27|8.0184
05:34:28|8.0223
05:34:29|8.0288
05:34:31|8.01
05:34:32|8.015
05:34:32|8.
05:34:33|8.0082
05:34:34|8.0056
05:34:36|8.
05:34:37|7.998
05:34:37|8.0063
05:34:39|8.0124
05:34:40|8.011
05:34:41|8.0071
05:34:42|8.0001
05:34:43|8.005
05:34:44|8.
05:34:45|7.9962
05:34:46|7.9989
05:34:47|7.9955
05:34:48|7.9996
05:34:49|7.992
05:34:50|8.
05:34:51|7.9999
05:34:52|7.9968
05:34:53|8.
05:34:54|7.995
05:34:55|7.99
05:34:56|7.9899
05:34:57|7.9835
05:34:58|7.9867
05:34:59|7.99
05:35:00|7.99
05:35:01|7.985
05:35:02|7.9837
05:35:03|7.984
05:35:04|7.99
05:35:06|7.975
05:35:07|7.9647
05:35:08|7.9733
05:35:09|7.97
05:35:11|7.98
05:35:12|7.9703
05:35:12|7.9751
05:35:14|7.9749
05:35:14|7.97
05:35:15|7.9694
05:35:16|7.97
05:35:18|7.9707
05:35:19|7.97
05:35:19|7.9698
05:35:20|7.965
05:35:22|7.9596
05:35:22|7.9589
05:35:24|7.9599
05:35:25|7.9542
05:35:25|7.9545
05:35:27|7.9463
05:35:28|7.9464
05:35:29|7.9487
05:35:30|7.95
05:35:30|7.9378
05:35:32|7.9464
05:35:33|7.9443
05:35:34|7.9323
05:35:35|7.9311
05:35:37|7.9297
05:35:37|7.9206
05:35:38|7.9187
05:35:39|7.9201
05:35:40|7.9103
05:35:41|7.9149
05:35:42|7.9111
05:35:43|7.9103
05:35:44|7.9134
05:35:45|7.91
05:35:47|7.905
05:35:47|7.9
05:35:48|7.9
05:35:49|7.9
05:35:50|7.9029
05:35:51|7.8981
05:35:53|7.8913
05:35:54|7.8912
05:35:54|7.8777
05:35:56|7.88
05:35:57|7.878
05:35:58|7.8725
05:35:58|7.8729
05:36:00|7.865
05:36:01|7.865
05:36:02|7.8366
05:36:03|7.8458
05:36:05|7.865
05:36:06|7.8686
05:36:07|7.8706
05:36:09|7.87
05:36:10|7.87
05:36:12|7.8644
05:36:13|7.865
05:36:13|7.87
05:36:15|7.8827
05:36:16|7.8832
05:36:17|7.8855
05:36:18|7.8795
05:36:19|7.8785
05:36:20|7.8832
05:36:21|7.8834
05:36:22|7.8821
05:36:23|7.8836
05:36:24|7.8865
05:36:26|7.8834
05:36:26|7.8892
05:36:27|7.8967
05:36:28|7.894
05:36:29|7.8967
05:36:31|7.9027
05:36:31|7.9082
05:36:32|7.9098
05:36:33|7.9204
05:36:34|7.9328
05:36:36|7.9142
05:36:36|7.92
05:36:37|7.9236
05:36:38|7.9292
05:36:39|7.9216
05:36:41|7.9187
05:36:41|7.9162
05:36:42|7.9034
05:36:43|7.9066
05:36:44|7.8995
05:36:45|7.8983
05:36:46|7.8985
05:36:47|7.8995
05:36:48|7.9019
05:36:50|7.9
05:36:51|7.8999
05:36:52|7.906
05:36:53|7.9105
05:36:54|7.9106
05:36:55|7.9153
05:36:56|7.9147
05:36:57|7.9178
05:36:58|7.9114
05:36:59|7.9187
05:37:00|7.911
05:37:01|7.9144
05:37:02|7.9088
05:37:03|7.9098
05:37:04|7.9
05:37:05|7.8999
05:37:06|7.9054
05:37:08|7.9063
05:37:09|7.905
05:37:11|7.909
05:37:12|7.9002
05:37:13|7.8983
05:37:15|7.899
05:37:15|7.8947
05:37:17|7.8924
05:37:19|7.895
05:37:20|7.8941
05:37:20|7.8924
05:37:22|7.8961
05:37:23|7.8985
05:37:24|7.8909
05:37:25|7.8942
05:37:26|7.888
05:37:27|7.8852
05:37:27|7.8946
05:37:29|7.8899
05:37:30|7.8902
05:37:31|7.8894
05:37:32|7.8752
05:37:33|7.8817
05:37:34|7.884
05:37:35|7.8819
05:37:36|7.8855
05:37:37|7.8687
05:37:39|7.8634
05:37:39|7.8642
05:37:41|7.8631
05:37:42|7.8635
05:37:44|7.8457
05:37:44|7.8479
05:37:45|7.8405
05:37:46|7.84
05:37:47|7.8364
05:37:48|7.8422
05:37:49|7.8302
05:37:50|7.8305
05:37:51|7.8281
05:37:52|7.8305
05:37:53|7.827
05:37:54|7.8257
05:37:55|7.8261
05:37:56|7.8228
05:37:57|7.8169
05:37:58|7.7718
05:37:59|7.7733
05:38:00|7.7769
05:38:01|7.7919
05:38:02|7.7952
05:38:03|7.799
05:38:04|7.8008
05:38:05|7.7958
05:38:06|7.7893
05:38:08|7.7963
05:38:10|7.7999
05:38:11|7.7916
05:38:12|7.7926
05:38:13|7.7926
05:38:14|7.7926
05:38:16|7.7838
05:38:17|7.7746
05:38:18|7.78
05:38:19|7.7677
05:38:20|7.78
05:38:22|7.778
05:38:22|7.78
05:38:23|7.78
05:38:24|7.78
05:38:25|7.7969
05:38:26|7.7835
05:38:27|7.8042
05:38:28|7.8007
05:38:29|7.7936
05:38:30|7.7951
05:38:31|7.795
05:38:33|7.7908
05:38:33|7.7936
05:38:35|7.7918
05:38:36|7.7915
05:38:37|7.7931
05:38:38|7.7817
05:38:39|7.7952
05:38:40|7.7952
05:38:41|7.81
05:38:41|7.8201
05:38:43|7.8141
05:38:44|7.8228
05:38:45|7.8193
05:38:46|7.8134
05:38:47|7.8224
05:38:48|7.8299
05:38:49|7.84
05:38:50|7.8334
05:38:51|7.8361
05:38:52|7.84
05:38:53|7.8402
05:38:54|7.8393
05:38:55|7.8348
05:38:56|7.8359
05:38:57|7.86
05:38:58|7.86
05:38:59|7.8583
05:39:00|7.8567
05:39:01|7.8514
05:39:02|7.8504
05:39:03|7.8506
05:39:04|7.8543
05:39:05|7.846
05:39:06|7.8531
05:39:07|7.8533
05:39:08|7.8584
05:39:10|7.8485
05:39:11|7.866
05:39:13|7.8651
05:39:14|7.8586
05:39:15|7.8614
05:39:16|7.861
05:39:17|7.8667
05:39:19|7.8733
05:39:19|7.8853
05:39:21|7.8932
05:39:22|7.9092
05:39:23|7.8989
05:39:24|7.911
05:39:24|7.92
05:39:26|7.913
05:39:27|7.9092
05:39:28|7.9179
05:39:28|7.9172
05:39:30|7.9149
05:39:31|7.9178
05:39:31|7.92
05:39:33|7.92
05:39:35|7.92
05:39:35|7.92
05:39:36|7.9245
05:39:37|7.9248
05:39:38|7.9248
05:39:39|7.9245
05:39:40|7.9248
05:39:42|7.9248
05:39:43|7.9247
05:39:44|7.9248
05:39:45|7.92
05:39:46|7.9255
05:39:47|7.9246
05:39:48|7.9247
05:39:49|7.9292
05:39:49|7.9298
05:39:51|7.9246
05:39:52|7.93
05:39:52|7.9298
05:39:54|7.9347
05:39:55|7.9348
05:39:56|7.9348
05:39:57|7.9348
05:39:57|7.9323
05:39:59|7.9316
05:40:00|7.9316
05:40:01|7.9301
05:40:02|7.9308
05:40:04|7.9232
05:40:05|7.9231
05:40:05|7.9028
05:40:07|7.9053
05:40:07|7.8969
05:40:09|7.893
05:40:10|7.8722
05:40:11|7.8915
05:40:12|7.875
05:40:14|7.8673
05:40:15|7.8652
05:40:17|7.8632
05:40:18|7.8747
05:40:19|7.8837
05:40:20|7.8845
05:40:21|7.9
05:40:21|7.909
05:40:23|7.9162
05:40:24|7.9127
05:40:25|7.9153
05:40:26|7.9239
05:40:27|7.9276
05:40:28|7.9304
05:40:29|7.9225
05:40:30|7.9196
05:40:31|7.916
05:40:32|7.9269
05:40:33|7.9229
05:40:34|7.9244
05:40:35|7.9266
05:40:36|7.9266
05:40:37|7.9201
05:40:38|7.9207
05:40:39|7.9202
05:40:40|7.9175
05:40:41|7.9064
05:40:42|7.9004
05:40:43|7.8892
05:40:44|7.8935
05:40:45|7.896
05:40:46|7.9027
05:40:47|7.9015
05:40:48|7.9022
05:40:49|7.9031
05:40:50|7.9053
05:40:51|7.9019
05:40:52|7.8976
05:40:53|7.8972
05:40:54|7.8992
05:40:55|7.9
05:40:56|7.8999
05:40:57|7.899
05:40:58|7.9
05:40:59|7.9135
05:41:00|7.9237
05:41:01|7.9244
05:41:02|7.9212
05:41:03|7.927
05:41:04|7.9357
05:41:05|7.928
05:41:06|7.9372
05:41:07|7.9398
05:41:08|7.9417
05:41:09|7.9448
05:41:11|7.9437
05:41:12|7.9467
05:41:14|7.9448
05:41:15|7.9471
05:41:16|7.9439
05:41:17|7.9345
05:41:19|7.9396
05:41:20|7.9326
05:41:22|7.9325
05:41:23|7.9327
05:41:24|7.9272
05:41:25|7.9235
05:41:26|7.9179
05:41:27|7.914
05:41:28|7.9126
05:41:29|7.908
05:41:30|7.9078
05:41:31|7.9035
05:41:32|7.9012
05:41:33|7.9
05:41:34|7.9005
05:41:35|7.8985
05:41:37|7.895
05:41:37|7.8907
05:41:38|7.895
05:41:39|7.8932
05:41:40|7.8904
05:41:42|7.8914
05:41:42|7.9015
05:41:43|7.8958
05:41:44|7.89
05:41:45|7.8827
05:41:47|7.8826
05:41:47|7.8809
05:41:49|7.8798
05:41:50|7.8741
05:41:51|7.87
05:41:52|7.8781
05:41:53|7.875
05:41:54|7.8747
05:41:55|7.8746
05:41:56|7.8746
05:41:57|7.8725
05:41:58|7.87
05:41:59|7.8694
05:42:00|7.8684
05:42:01|7.8661
05:42:02|7.8701
05:42:03|7.8682
05:42:04|7.8724
05:42:05|7.8726
05:42:06|7.87
05:42:07|7.8723
05:42:08|7.8727
05:42:09|7.8746
05:42:10|7.886
05:42:12|7.899
05:42:13|7.9084
05:42:14|7.8966
05:42:15|7.8999
05:42:16|7.8945
05:42:17|7.8924
05:42:19|7.8839
05:42:20|7.8878
05:42:21|7.8905
05:42:22|7.8883
05:42:24|7.8842
05:42:25|7.8889
05:42:25|7.8891
05:42:27|7.8863
05:42:28|7.8854
05:42:28|7.8882
05:42:30|7.8899
05:42:31|7.8934
05:42:31|7.8901
05:42:33|7.8943
05:42:35|7.8899
05:42:35|7.8901
05:42:36|7.8901
05:42:37|7.8895
05:42:38|7.8906
05:42:39|7.8994
05:42:40|7.8994
05:42:41|7.8917
05:42:42|7.8928
05:42:43|7.8895
05:42:44|7.8988
05:42:46|7.8997
05:42:46|7.8956
05:42:47|7.8968
05:42:48|7.8935
05:42:49|7.8995
05:42:51|7.8965
05:42:51|7.8999
05:42:52|7.8988
05:42:53|7.8987
05:42:54|7.8994
05:42:56|7.8995
05:42:56|7.8998
05:42:57|7.9
05:42:58|7.8994
05:42:59|7.8997
05:43:01|7.9
05:43:02|7.9
05:43:02|7.9
05:43:04|7.9
05:43:05|7.9
05:43:05|7.9
05:43:06|7.9239
05:43:08|7.9333
05:43:08|7.9326
05:43:10|7.937
05:43:11|7.9214
05:43:12|7.9303
05:43:13|7.9326
05:43:15|7.9322
05:43:15|7.9369
05:43:17|7.9345
05:43:18|7.9365
05:43:19|7.9433
05:43:20|7.9423
05:43:22|7.9384
05:43:23|7.9367
05:43:24|7.9347
05:43:25|7.9313
05:43:26|7.9267
05:43:27|7.9197
05:43:28|7.9187
05:43:29|7.9208
05:43:30|7.9232
05:43:31|7.9221
05:43:32|7.9173
05:43:33|7.9192
05:43:34|7.9188
05:43:35|7.9213
05:43:36|7.9148
05:43:37|7.9189
05:43:38|7.9167
05:43:39|7.9173
05:43:40|7.9201
05:43:41|7.9248
05:43:42|7.9266
05:43:43|7.93
05:43:44|7.9305
05:43:45|7.9293
05:43:46|7.9325
05:43:47|7.9307
05:43:48|7.9359
05:43:49|7.9359
05:43:50|7.93
05:43:51|7.9304
05:43:52|7.93
05:43:54|7.9279
05:43:54|7.9279
05:43:55|7.93
05:43:56|7.93
05:43:57|7.9277
05:43:59|7.93
05:43:59|7.9273
05:44:01|7.93
05:44:02|7.93
05:44:02|7.929
05:44:03|7.9163
05:44:05|7.9
05:44:05|7.8935
05:44:06|7.8804
05:44:07|7.883
05:44:09|7.8868
05:44:09|7.8927
05:44:11|7.8867
05:44:11|7.8986
05:44:13|7.8987
05:44:14|7.899
05:44:16|7.8953
05:44:17|7.8942
05:44:19|7.8945
05:44:20|7.8967
05:44:21|7.8909
05:44:22|7.8827
05:44:23|7.8878
05:44:24|7.8901
05:44:25|7.8877
05:44:26|7.8352
05:44:27|7.8396
05:44:29|7.8294
05:44:30|7.8198
05:44:31|7.8262
05:44:32|7.817
05:44:33|7.816
05:44:34|7.8033
05:44:35|7.8208
05:44:36|7.8148
05:44:37|7.8136
05:44:38|7.8145
05:44:39|7.8079
05:44:40|7.8039
05:44:41|7.8062
05:44:42|7.8018
05:44:43|7.8001
05:44:44|7.7899
05:44:45|7.7917
05:44:47|7.7944
05:44:48|7.7815
05:44:48|7.7852
05:44:49|7.7272
05:44:51|7.6884
05:44:52|7.7194
05:44:53|7.7459
05:44:54|7.7706
05:44:55|7.7636
05:44:56|7.7693
05:44:57|7.7609
05:44:58|7.7506
05:44:59|7.7435
05:45:00|7.75
05:45:01|7.7513
05:45:02|7.7472
05:45:04|7.7474
05:45:04|7.7485
05:45:06|7.7431
05:45:07|7.7443
05:45:08|7.7437
05:45:09|7.7427
05:45:10|7.7552
05:45:10|7.7501
05:45:11|7.7788
05:45:13|7.764
05:45:14|7.7501
05:45:16|7.7426
05:45:17|7.7482
05:45:18|7.7487
05:45:19|7.7123
05:45:20|7.7129
05:45:22|7.6555
05:45:23|7.6401
05:45:23|7.6483
05:45:25|7.6374
05:45:26|7.6482
05:45:28|7.6311
05:45:30|7.6313
05:45:31|7.6154
05:45:31|7.6068
05:45:33|7.6048
05:45:34|7.6164
05:45:34|7.5963
05:45:36|7.6007
05:45:37|7.6007
05:45:37|7.5918
05:45:39|7.5892
05:45:40|7.6049
05:45:41|7.6002
05:45:42|7.61
05:45:43|7.6101
05:45:44|7.6161
05:45:45|7.6132
05:45:46|7.614
05:45:47|7.617
05:45:48|7.6176
05:45:49|7.6192
05:45:50|7.6207
05:45:51|7.6203
05:45:52|7.6168
05:45:53|7.6159
05:45:54|7.6104
05:45:55|7.6084
05:45:56|7.6077
05:45:57|7.6146
05:45:58|7.6163
05:45:59|7.6106
05:46:00|7.6129
05:46:01|7.6145
05:46:02|7.6146
05:46:03|7.6113
05:46:04|7.6129
05:46:05|7.6112
05:46:06|7.6124
05:46:07|7.6211
05:46:08|7.6392
05:46:09|7.6621
05:46:10|7.6615
05:46:11|7.6642
05:46:13|7.6535
05:46:13|7.6516
05:46:15|7.6518
05:46:16|7.6616
05:46:18|7.6745
05:46:19|7.6746
05:46:20|7.6805
05:46:22|7.6913
05:46:23|7.6848
05:46:23|7.6934
05:46:25|7.682
05:46:26|7.6977
05:46:27|7.6968
05:46:28|7.6926
05:46:29|7.6918
05:46:30|7.6929
05:46:31|7.7011
05:46:32|7.6947
05:46:33|7.6948
05:46:34|7.7004
05:46:35|7.7001
05:46:36|7.7011
05:46:37|7.706
05:46:38|7.7073
05:46:39|7.7057
05:46:40|7.7086
05:46:41|7.7162
05:46:42|7.7198
05:46:44|7.7104
05:46:44|7.7055
05:46:46|7.7053
05:46:46|7.7
05:46:48|7.7
05:46:49|7.7
05:46:49|7.6975
05:46:51|7.6985
05:46:51|7.6949
05:46:52|7.6941
05:46:54|7.6942
05:46:55|7.698
05:46:56|7.6984
05:46:57|7.6942
05:46:58|7.6929
05:46:59|7.6966
05:47:00|7.6916
05:47:01|7.6926
05:47:02|7.6872
05:47:03|7.6889
05:47:04|7.6889
05:47:05|7.6771
05:47:06|7.6824
05:47:07|7.6889
05:47:08|7.6879
05:47:09|7.6804
05:47:10|7.6867
05:47:11|7.6864
05:47:12|7.6894
05:47:13|7.6926
05:47:14|7.6915
05:47:15|7.6909
05:47:16|7.7012
05:47:18|7.6975
05:47:19|7.6992
05:47:20|7.6977
05:47:21|7.6975
05:47:23|7.6989
05:47:23|7.7119
05:47:25|7.7156
05:47:27|7.7049
05:47:28|7.7053
05:47:29|7.7056
05:47:30|7.693
05:47:31|7.7014
05:47:32|7.6889
05:47:33|7.687
05:47:34|7.6841
05:47:35|7.6775
05:47:35|7.6728
05:47:37|7.6727
05:47:38|7.6702
05:47:39|7.6684
05:47:40|7.6657
05:47:41|7.6631
05:47:42|7.6648
05:47:43|7.6755
05:47:44|7.6876
05:47:45|7.6876
05:47:46|7.6876
05:47:47|7.6882
05:47:48|7.6933
05:47:49|7.69
05:47:50|7.6894
05:47:51|7.6919
05:47:52|7.6867
05:47:53|7.6929
05:47:54|7.6884
05:47:56|7.6926
05:47:57|7.7
05:47:58|7.7126
05:47:59|7.7067
05:48:00|7.7079
05:48:01|7.7152
05:48:02|7.7161
05:48:03|7.7162
05:48:04|7.7162
05:48:06|7.7171
05:48:07|7.7199
05:48:08|7.7288
05:48:09|7.7323
05:48:10|7.7378
05:48:10|7.7367
05:48:11|7.7476
05:48:13|7.7457
05:48:14|7.756
05:48:14|7.762
05:48:16|7.7647
05:48:17|7.7727
05:48:17|7.7641
05:48:19|7.7588
05:48:20|7.7463
05:48:22|7.7415
05:48:23|7.7333
05:48:24|7.7175
05:48:25|7.7238
05:48:26|7.7288
05:48:27|7.7266
05:48:28|7.7377
05:48:29|7.7378
05:48:31|7.7385
05:48:31|7.7321
05:48:32|7.7369
05:48:33|7.7393
05:48:34|7.7468
05:48:36|7.7498
05:48:36|7.746
05:48:37|7.7406
05:48:38|7.7363
05:48:39|7.7401
05:48:41|7.7392
05:48:41|7.7388
05:48:42|7.7396
05:48:43|7.7337
05:48:44|7.71
05:48:46|7.7335
05:48:47|7.7299
05:48:47|7.7301
05:48:49|7.7389
05:48:50|7.7237
05:48:51|7.7288
05:48:52|7.7266
05:48:53|7.7254
05:48:54|7.7241
05:48:56|7.7234
05:48:57|7.7005
05:48:58|7.6925
05:48:59|7.7046
05:49:00|7.7066
05:49:01|7.71
05:49:02|7.7083
05:49:03|7.7121
05:49:04|7.7001
05:49:05|7.697
05:49:06|7.6948
05:49:07|7.695
05:49:08|7.7001
05:49:09|7.7028
05:49:10|7.7155
05:49:11|7.7149
05:49:12|7.7061
05:49:13|7.7092
05:49:14|7.7003
05:49:15|7.7059
05:49:17|7.6916
05:49:17|7.6975
05:49:19|7.6916
05:49:21|7.6896
05:49:22|7.689
05:49:23|7.6882
05:49:24|7.6873
05:49:25|7.6933
05:49:27|7.6956
05:49:28|7.6888
05:49:29|7.672
05:49:30|7.671
05:49:31|7.6601
05:49:32|7.6512
05:49:34|7.6596
05:49:35|7.6599
05:49:36|7.6556
05:49:37|7.6573
05:49:38|7.67
05:49:38|7.6692
05:49:40|7.6609
05:49:41|7.6659
05:49:42|7.6659
05:49:43|7.6654
05:49:43|7.6637
05:49:45|7.6614
05:49:46|7.6591
05:49:47|7.66
05:49:48|7.6599
05:49:48|7.6582
05:49:49|7.6582
05:49:51|7.657
05:49:52|7.6565
05:49:52|7.6561
05:49:53|7.6571
05:49:55|7.6471
05:49:55|7.65
05:49:56|7.6447
05:49:58|7.605
05:49:58|7.6184
05:50:00|7.6155
05:50:01|7.6191
05:50:02|7.634
05:50:02|7.636
05:50:04|7.6365
05:50:05|7.6285
05:50:06|7.6276
05:50:07|7.6163
05:50:08|7.6195
05:50:09|7.6013
05:50:10|7.6101
05:50:11|7.5436
05:50:13|7.539
05:50:13|7.5641
05:50:15|7.577
05:50:15|7.5727
05:50:17|7.5666
05:50:18|7.5742
05:50:18|7.5822
05:50:20|7.5802
05:50:21|7.5708
05:50:23|7.5826
05:50:24|7.5714
05:50:25|7.5706
05:50:26|7.5714
05:50:27|7.5714
05:50:28|7.5708
05:50:30|7.5803
05:50:31|7.591
05:50:32|7.5968
05:50:33|7.5847
05:50:34|7.5813
05:50:35|7.5822
05:50:36|7.5791
05:50:37|7.5788
05:50:38|7.5708
05:50:39|7.5729
05:50:40|7.5857
05:50:41|7.586
05:50:42|7.5858
05:50:43|7.5863
05:50:44|7.5908
05:50:46|7.5969
05:50:47|7.6169
05:50:48|7.6197
05:50:49|7.6201
05:50:50|7.6209
05:50:51|7.6264
05:50:51|7.6314
05:50:54|7.6306
05:50:54|7.6359
05:50:56|7.6345
05:50:57|7.6338
05:50:58|7.6354
05:50:59|7.6377
05:50:59|7.6397
05:51:01|7.6427
05:51:02|7.67
05:51:02|7.69
05:51:03|7.6932
05:51:05|7.6997
05:51:06|7.6992
05:51:07|7.6813
05:51:08|7.673
05:51:09|7.6648
05:51:09|7.6676
05:51:11|7.6789
05:51:12|7.6897
05:51:13|7.6803
05:51:14|7.6827
05:51:15|7.6817
05:51:16|7.6967
05:51:17|7.7087
05:51:18|7.7145
05:51:19|7.7161
05:51:20|7.7505
05:51:22|7.7116
05:51:23|7.7373
05:51:25|7.709
05:51:26|7.7042
05:51:27|7.7073
05:51:29|7.701
05:51:29|7.71
05:51:31|7.7118
05:51:32|7.7139
05:51:34|7.6949
05:51:35|7.7032
05:51:37|7.7046
05:51:37|7.6999
05:51:38|7.7083
05:51:39|7.714
05:51:40|7.7084
05:51:41|7.7054
05:51:42|7.706
05:51:43|7.7093
05:51:45|7.6983
05:51:46|7.7076
05:51:47|7.7018
05:51:48|7.6967
05:51:49|7.706
05:51:50|7.7061
05:51:51|7.7084
05:51:52|7.7084
05:51:53|7.7084
05:51:54|7.7178
05:51:55|7.7145
05:51:56|7.7357
05:51:57|7.7291
05:51:58|7.7302
05:51:59|7.7305
05:52:00|7.7371
05:52:01|7.7347
05:52:02|7.7347
05:52:03|7.7347
05:52:04|7.7347
05:52:05|7.7317
05:52:06|7.7435
05:52:07|7.7349
05:52:08|7.7407
05:52:09|7.7364
05:52:10|7.7292
05:52:11|7.7314
05:52:12|7.7294
05:52:13|7.7295
05:52:14|7.7348
05:52:15|7.7348
05:52:16|7.7348
05:52:17|7.7349
05:52:18|7.7368
05:52:19|7.7399
05:52:20|7.7373
05:52:21|7.7347
05:52:23|7.74
05:52:24|7.7609
05:52:26|7.7651
05:52:27|7.772
05:52:28|7.7753
05:52:30|7.775
05:52:31|7.7912
05:52:33|7.8361
05:52:34|7.8179
05:52:35|7.8291
05:52:36|7.8232
05:52:37|7.8224
05:52:38|7.8064
05:52:39|7.8016
05:52:40|7.8129
05:52:41|7.811
05:52:42|7.816
05:52:43|7.817
05:52:44|7.8177
05:52:45|7.8175
05:52:46|7.822
05:52:47|7.8298
05:52:48|7.839
05:52:49|7.8464
05:52:50|7.8406
05:52:51|7.839
05:52:52|7.85
05:52:53|7.844
05:52:54|7.8441
05:52:55|7.85
05:52:56|7.85
05:52:57|7.8454
05:52:58|7.8498
05:52:59|7.8454
05:53:00|7.8476
05:53:01|7.8528
05:53:02|7.8538
05:53:03|7.86
05:53:04|7.8538
05:53:05|7.84
05:53:06|7.8528
05:53:07|7.8602
05:53:08|7.8457
05:53:09|7.8642
05:53:10|7.8666
05:53:11|7.8596
05:53:12|7.8576
05:53:13|7.8606
05:53:14|7.8554
05:53:15|7.8558
05:53:17|7.8738
05:53:17|7.87
05:53:18|7.8743
05:53:19|7.8764
05:53:20|7.8639
05:53:21|7.8701
05:53:23|7.85
05:53:25|7.8466
05:53:26|7.85
05:53:27|7.85
05:53:28|7.8419
05:53:29|7.8419
05:53:30|7.8337
05:53:32|7.8316
05:53:33|7.837
05:53:34|7.8321
05:53:35|7.8314
05:53:36|7.8324
05:53:38|7.83
05:53:40|7.8267
05:53:40|7.825
05:53:41|7.824
05:53:42|7.82
05:53:43|7.82
05:53:44|7.82
05:53:46|7.8226
05:53:48|7.818
05:53:48|7.8201
05:53:49|7.8225
05:53:50|7.8231
05:53:51|7.82
05:53:53|7.8132
05:53:54|7.8185
05:53:55|7.8188
05:53:56|7.823
05:53:57|7.8157
05:53:58|7.82
05:53:59|7.8246
05:54:00|7.8201
05:54:01|7.8201
05:54:02|7.8192
05:54:03|7.8199
05:54:05|7.8181
05:54:05|7.8176
05:54:06|7.8192
05:54:07|7.8177
05:54:09|7.8131
05:54:10|7.8124
05:54:11|7.8171
05:54:12|7.8133
05:54:13|7.8176
05:54:14|7.8136
05:54:15|7.8128
05:54:16|7.8161
05:54:17|7.82
05:54:18|7.8251
05:54:19|7.8367
05:54:20|7.8379
05:54:21|7.8417
05:54:22|7.8419
05:54:23|7.8419
05:54:25|7.8581
05:54:26|7.8643
05:54:27|7.8603
05:54:29|7.87
05:54:30|7.8684
05:54:31|7.855
05:54:32|7.8487
05:54:33|7.8466
05:54:34|7.8478
05:54:36|7.8466
05:54:36|7.8566
05:54:38|7.8578
05:54:39|7.8561
05:54:40|7.8537
05:54:41|7.8534
05:54:42|7.8678
05:54:43|7.8547
05:54:44|7.8529
05:54:45|7.8566
05:54:46|7.8566
05:54:47|7.8571
05:54:48|7.8571
05:54:50|7.857
05:54:50|7.8566
05:54:51|7.8601
05:54:52|7.8566
05:54:53|7.8566
05:54:54|7.8569
05:54:55|7.8552
05:54:56|7.8527
05:54:57|7.85
05:54:58|7.8513
05:54:59|7.8513
05:55:00|7.8448
05:55:01|7.86
05:55:02|7.8562
05:55:04|7.8693
05:55:05|7.86
05:55:06|7.8609
05:55:07|7.8534
05:55:08|7.8509
05:55:09|7.8569
05:55:10|7.86
05:55:11|7.85
05:55:12|7.8507
05:55:13|7.8473
05:55:14|7.8495
05:55:15|7.8458
05:55:16|7.8383
05:55:17|7.8347
05:55:18|7.8335
05:55:18|7.8244
05:55:20|7.8201
05:55:21|7.8159
05:55:22|7.8158
05:55:23|7.8145
05:55:24|7.8141
05:55:26|7.8144
05:55:27|7.8115
05:55:28|7.8053
05:55:30|7.803
05:55:31|7.8029
05:55:33|7.8028
05:55:34|7.8
05:55:36|7.8
05:55:36|7.8017
05:55:38|7.7902
05:55:38|7.7843
05:55:40|7.7917
05:55:41|7.7812
05:55:42|7.7738
05:55:43|7.7787
05:55:44|7.764
05:55:45|7.7561
05:55:46|7.7499
05:55:47|7.7495
05:55:48|7.7549
05:55:49|7.7595
05:55:50|7.7632
05:55:51|7.7639
05:55:52|7.76
05:55:53|7.7644
05:55:54|7.7693
05:55:55|7.7664
05:55:56|7.7656
05:55:57|7.767
05:55:58|7.76
05:55:59|7.7617
05:56:00|7.775
05:56:02|7.7727
05:56:02|7.7761
05:56:03|7.7739
05:56:04|7.7801
05:56:05|7.7773
05:56:06|7.7843
05:56:07|7.7829
05:56:08|7.7923
05:56:09|7.7907
05:56:10|7.8
05:56:11|7.7958
05:56:12|7.8057
05:56:13|7.804
05:56:14|7.8113
05:56:15|7.8108
05:56:16|7.8096
05:56:17|7.8056
05:56:18|7.812
05:56:19|7.8063
05:56:21|7.8071
05:56:22|7.8075
05:56:23|7.8099
05:56:24|7.8099
05:56:25|7.8126
05:56:26|7.812
05:56:28|7.81
05:56:28|7.8093
05:56:30|7.8082
05:56:31|7.8102
05:56:33|7.8136
05:56:34|7.8156
05:56:35|7.8157
05:56:36|7.8131
05:56:37|7.8183
05:56:39|7.8212
05:56:40|7.8151
05:56:40|7.8243
05:56:41|7.812
05:56:43|7.8164
05:56:44|7.8147
05:56:45|7.8146
05:56:47|7.8164
05:56:47|7.8164
05:56:48|7.813
05:56:50|7.8069
05:56:51|7.8101
05:56:52|7.813
05:56:53|7.8068
05:56:54|7.807
05:56:55|7.8061
05:56:56|7.8069
05:56:57|7.8
05:56:58|7.8
05:56:59|7.8
05:57:00|7.8
05:57:01|7.8009
05:57:02|7.804
05:57:04|7.8041
05:57:04|7.8038
05:57:06|7.8
05:57:07|7.806
05:57:08|7.8068
05:57:08|7.8093
05:57:10|7.8144
05:57:11|7.8179
05:57:13|7.8226
05:57:13|7.8068
05:57:14|7.8213
05:57:15|7.8254
05:57:16|7.826
05:57:17|7.8235
05:57:18|7.8258
05:57:19|7.8277
05:57:20|7.8308
05:57:21|7.8334
05:57:22|7.832
05:57:23|7.836
05:57:24|7.8386
05:57:25|7.8389
05:57:27|7.8536
05:57:29|7.8584
05:57:30|7.8522
05:57:31|7.8533
05:57:33|7.8542
05:57:34|7.8562
05:57:35|7.8557
05:57:36|7.8512
05:57:37|7.8591
05:57:38|7.8558
05:57:39|7.8596
05:57:40|7.8589
05:57:41|7.8593
05:57:42|7.8599
05:57:44|7.8569
05:57:44|7.856
05:57:45|7.856
05:57:46|7.8591
05:57:47|7.8607
05:57:48|7.8601
05:57:49|7.8649
05:57:51|7.8601
05:57:52|7.864
05:57:52|7.8604
05:57:54|7.8646
05:57:54|7.8603
05:57:55|7.8614
05:57:56|7.8802
05:57:58|7.8844
05:57:59|7.8823
05:57:59|7.8786
05:58:00|7.8851
05:58:02|7.899
05:58:03|7.8969
05:58:04|7.8941
05:58:04|7.8969
05:58:06|7.8973
05:58:07|7.8948
05:58:08|7.8966
05:58:09|7.8956
05:58:10|7.8969
05:58:10|7.8912
05:58:12|7.87
05:58:13|7.8633
05:58:14|7.8696
05:58:15|7.8768
05:58:16|7.8729
05:58:17|7.884
05:58:18|7.8727
05:58:19|7.8779
05:58:20|7.8731
05:58:21|7.8764
05:58:22|7.8754
05:58:23|7.8872
05:58:24|7.8982
05:58:25|7.9052
05:58:26|7.9075
05:58:27|7.9036
05:58:29|7.9075
05:58:30|7.9
05:58:30|7.9199
05:58:32|7.9161
05:58:33|7.9185
05:58:33|7.9167
05:58:35|7.92
05:58:36|7.9267
05:58:37|7.9133
05:58:38|7.913
05:58:39|7.9156
05:58:40|7.9259
05:58:41|7.9125
05:58:42|7.9123
05:58:43|7.9143
05:58:44|7.9123
05:58:46|7.9063
05:58:46|7.9063
05:58:48|7.907
05:58:48|7.9063
05:58:50|7.9063
05:58:51|7.9011
05:58:52|7.897
05:58:53|7.8922
05:58:54|7.8804
05:58:55|7.8845
05:58:56|7.8876
05:58:57|7.8903
05:58:58|7.896
05:58:59|7.8949
05:59:00|7.8996
05:59:01|7.879
05:59:02|7.8742
05:59:03|7.8693
05:59:04|7.877
05:59:05|7.8714
05:59:06|7.87
05:59:07|7.8569
05:59:08|7.8574
05:59:09|7.858
05:59:10|7.8558
05:59:11|7.8574
05:59:12|7.851
05:59:13|7.85
05:59:14|7.8472
05:59:15|7.8428
05:59:16|7.8428
05:59:18|7.8443
05:59:18|7.8416
05:59:19|7.8404
05:59:20|7.8325
05:59:21|7.8264
05:59:23|7.827
05:59:24|7.8201
05:59:25|7.8287
05:59:26|7.8079
05:59:27|7.8128
05:59:27|7.818
05:59:29|7.86
05:59:31|7.8784
05:59:32|7.8839
05:59:32|7.8656
05:59:34|7.8731
05:59:35|7.9
05:59:36|7.9054
05:59:38|7.9068
05:59:39|7.9181
05:59:40|7.8937
05:59:41|7.8843
05:59:42|7.88
05:59:43|7.8776
05:59:44|7.8747
05:59:45|7.8737
05:59:46|7.867
05:59:47|7.8669
05:59:48|7.8642
05:59:49|7.8648
05:59:51|7.8643
05:59:52|7.8666
05:59:53|7.8657
05:59:54|7.8674
05:59:55|7.87
05:59:57|7.8679
05:59:58|7.8695
05:59:59|7.8734
06:00:00|7.8803
06:00:00|7.8935
06:00:02|7.8923
06:00:02|7.8941
06:00:04|7.8945
06:00:05|7.8906
06:00:06|7.8869
06:00:07|7.8751
06:00:08|7.8734
06:00:08|7.8544
06:00:09|7.857
06:00:10|7.853
06:00:11|7.8571
06:00:13|7.8545
06:00:14|7.8519
06:00:14|7.8472
06:00:16|7.845
06:00:16|7.8438
06:00:17|7.8462
06:00:19|7.8386
06:00:20|7.8429
06:00:21|7.8424
06:00:21|7.8415
06:00:23|7.8419
06:00:23|7.8429
06:00:24|7.8482
06:00:25|7.8557
06:00:26|7.8589
06:00:27|7.8595
06:00:29|7.8615
06:00:30|7.8519
06:00:32|7.8479
06:00:32|7.8478
06:00:34|7.8418
06:00:36|7.8466
06:00:37|7.8462
06:00:38|7.8414
06:00:39|7.8379
06:00:40|7.838
06:00:41|7.8374
06:00:42|7.8381
06:00:43|7.83
06:00:44|7.8295
06:00:45|7.8216
06:00:46|7.8165
06:00:47|7.8084
06:00:48|7.8144
06:00:49|7.8162
06:00:50|7.8087
06:00:51|7.8101
06:00:52|7.8151
06:00:53|7.8119
06:00:54|7.8097
06:00:55|7.8087
06:00:56|7.814
06:00:57|7.8112
06:00:59|7.8108
06:00:59|7.8112
06:01:00|7.8087
06:01:01|7.8111
06:01:02|7.807
06:01:03|7.8
06:01:04|7.8036
06:01:05|7.8
06:01:07|7.8
06:01:08|7.8
06:01:09|7.7861
06:01:10|7.7764
06:01:11|7.7853
06:01:12|7.7996
06:01:13|7.797
06:01:14|7.7918
06:01:14|7.7906
06:01:16|7.7901
06:01:17|7.7864
06:01:18|7.7885
06:01:19|7.7866
06:01:20|7.7846
06:01:21|7.781
06:01:23|7.7852
06:01:23|7.782
06:01:24|7.7838
06:01:25|7.7801
06:01:26|7.7828
06:01:27|7.7819
06:01:28|7.7787
06:01:29|7.7758
06:01:31|7.7819
06:01:33|7.785
06:01:33|7.7901
06:01:34|7.7905
06:01:36|7.7881
06:01:37|7.7968
06:01:38|7.7974
06:01:40|7.8094
06:01:41|7.8038
06:01:42|7.8112
06:01:43|7.8112
06:01:44|7.816
06:01:45|7.8244
06:01:46|7.8335
06:01:47|7.8295
06:01:48|7.8267
06:01:49|7.8261
06:01:50|7.8222
06:01:51|7.8354
06:01:52|7.8198
06:01:53|7.8127
06:01:54|7.8184
06:01:56|7.8151
06:01:56|7.8128
06:01:58|7.8167
06:01:59|7.8113
06:01:59|7.8086
06:02:01|7.8084
06:02:01|7.8066
06:02:03|7.8066
06:02:04|7.8048
06:02:05|7.8033
06:02:05|7.8071
06:02:06|7.8053
06:02:07|7.8036
06:02:09|7.807
06:02:09|7.82
06:02:11|7.82
06:02:11|7.8144
06:02:13|7.8146
06:02:14|7.8127
06:02:15|7.807
06:02:16|7.81
06:02:17|7.813
06:02:18|7.8131
06:02:19|7.8204
06:02:20|7.819
06:02:21|7.813
06:02:22|7.813
06:02:23|7.813
06:02:24|7.8195
06:02:26|7.8155
06:02:26|7.818
06:02:28|7.8204
06:02:29|7.8174
06:02:29|7.817
06:02:30|7.8168
06:02:32|7.817
06:02:34|7.8156
06:02:35|7.8168
06:02:36|7.8188
06:02:37|7.813
06:02:38|7.816
06:02:39|7.8141
06:02:40|7.8126
06:02:42|7.8001
06:02:43|7.774
06:02:44|7.7704
06:02:46|7.7715
06:02:46|7.77
06:02:47|7.7669
06:02:48|7.7733
06:02:49|7.7558
06:02:51|7.7666
06:02:52|7.7559
06:02:53|7.7597
06:02:54|7.7596
06:02:56|7.7587
06:02:57|7.7546
06:02:58|7.7458
06:02:59|7.74
06:02:59|7.7469
06:03:01|7.7471
06:03:02|7.7463
06:03:03|7.7361
06:03:03|7.7377
06:03:04|7.74
06:03:05|7.7396
06:03:07|7.743
06:03:07|7.74
06:03:08|7.7388
06:03:09|7.74
06:03:11|7.7388
06:03:12|7.7348
06:03:13|7.7283
06:03:13|7.7281
06:03:15|7.728
06:03:16|7.7278
06:03:17|7.7316
06:03:18|7.7319
06:03:20|7.723
06:03:20|7.7243
06:03:22|7.7171
06:03:23|7.7274
06:03:24|7.7187
06:03:25|7.7172
06:03:26|7.7224
06:03:27|7.7117
06:03:28|7.7112
06:03:29|7.7171
06:03:30|7.7186
06:03:31|7.7109
06:03:32|7.7
06:03:34|7.7052
06:03:35|7.7035
06:03:36|7.7005
06:03:38|7.7027
06:03:39|7.7003
06:03:40|7.7004
06:03:40|7.7042
06:03:41|7.706
06:03:44|7.7039
06:03:45|7.704
06:03:46|7.7116
06:03:47|7.7078
06:03:48|7.7242
06:03:49|7.7197
06:03:50|7.7373
06:03:51|7.7436
06:03:52|7.7357
06:03:53|7.7394
06:03:54|7.7327
06:03:55|7.735
06:03:56|7.7398
06:03:57|7.7399
06:03:59|7.739
06:04:00|7.7496
06:04:00|7.7539
06:04:02|7.7504
06:04:03|7.7446
06:04:04|7.7424
06:04:05|7.7498
06:04:06|7.7499
06:04:07|7.75
06:04:08|7.7526
06:04:09|7.7528
06:04:10|7.75
06:04:11|7.75
06:04:12|7.75
06:04:13|7.75
06:04:14|7.7496
06:04:15|7.7457
06:04:16|7.7455
06:04:17|7.7423
06:04:18|7.7423
06:04:19|7.7466
06:04:21|7.7399
06:04:22|7.7321
06:04:23|7.7314
06:04:24|7.7318
06:04:25|7.7314
06:04:26|7.7316
06:04:27|7.7314
06:04:27|7.7314
06:04:29|7.7314
06:04:30|7.7224
06:04:31|7.7349
06:04:33|7.7209
06:04:34|7.7201
06:04:36|7.724
06:04:37|7.7173
06:04:39|7.7226
06:04:39|7.7222
06:04:41|7.7173
06:04:42|7.7173
06:04:43|7.7147
06:04:44|7.7164
06:04:46|7.711
06:04:47|7.7181
06:04:48|7.7124
06:04:49|7.7103
06:04:50|7.7098
06:04:51|7.711
06:04:52|7.7113
06:04:53|7.7113
06:04:54|7.7106
06:04:55|7.7137
06:04:56|7.7108
06:04:57|7.706
06:04:58|7.6988
06:04:59|7.6881
06:05:00|7.68
06:05:01|7.68
06:05:02|7.6928
06:05:03|7.6861
06:05:04|7.703
06:05:05|7.705
06:05:06|7.7013
06:05:07|7.6941
06:05:08|7.6979
06:05:09|7.6914
06:05:10|7.6841
06:05:11|7.6741
06:05:12|7.6768
06:05:13|7.6699
06:05:14|7.673
06:05:15|7.6834
06:05:16|7.6842
06:05:17|7.6948
06:05:18|7.6946
06:05:19|7.6871
06:05:21|7.6721
06:05:21|7.68
06:05:22|7.6887
06:05:23|7.6832
06:05:24|7.6803
06:05:25|7.6857
06:05:26|7.6885
06:05:27|7.6868
06:05:28|7.6881
06:05:29|7.6868
06:05:30|7.6979
06:05:31|7.7098
06:05:32|7.7039
06:05:33|7.7054
06:05:35|7.7112
06:05:36|7.739
06:05:37|7.7334
06:05:39|7.713
06:05:40|7.728
06:05:41|7.7219
06:05:42|7.727
06:05:43|7.717
06:05:44|7.7294
06:05:46|7.7201
06:05:47|7.724
06:05:48|7.7092
06:05:49|7.7141
06:05:50|7.72
06:05:51|7.7159
06:05:52|7.7213
06:05:53|7.7195
06:05:54|7.7195
06:05:55|7.7247
06:05:56|7.7175
06:05:57|7.7208
06:05:58|7.7211
06:05:59|7.7141
06:06:00|7.7249
06:06:01|7.7134
06:06:02|7.7176
06:06:05|7.7134
06:06:05|7.712
06:06:06|7.7187
06:06:07|7.72
06:06:08|7.7249
06:06:09|7.7228
06:06:10|7.735
06:06:11|7.7307
06:06:12|7.7212
06:06:13|7.7148
06:06:14|7.7201
06:06:15|7.7201
06:06:16|7.7145
06:06:17|7.7135
06:06:18|7.7133
06:06:19|7.7131
06:06:21|7.7145
06:06:21|7.7152
06:06:22|7.7146
06:06:23|7.7133
06:06:24|7.7134
06:06:26|7.72
06:06:26|7.7135
06:06:27|7.7135
06:06:28|7.7135
06:06:29|7.7153
06:06:30|7.7181
06:06:32|7.7208
06:06:33|7.7147
06:06:34|7.7201
06:06:35|7.7202
06:06:36|7.7191
06:06:38|7.73
06:06:38|7.727
06:06:39|7.73
06:06:40|7.7248
06:06:41|7.7273
06:06:43|7.7241
06:06:45|7.7265
06:06:45|7.7247
06:06:46|7.7202
06:06:47|7.7184
06:06:49|7.7213
06:06:49|7.72
06:06:50|7.7153
06:06:51|7.7226
06:06:52|7.7261
06:06:53|7.7141
06:06:54|7.7176
06:06:55|7.7184
06:06:56|7.718
06:06:58|7.7245
06:06:59|7.7264
06:07:00|7.7204
06:07:01|7.7267
06:07:02|7.7295
06:07:02|7.7295
06:07:04|7.73
06:07:05|7.73
06:07:06|7.7249
06:07:07|7.7285
06:07:08|7.73
06:07:09|7.7242
06:07:10|7.7299
06:07:11|7.73
06:07:12|7.7289
06:07:14|7.7279
06:07:14|7.73
06:07:15|7.7321
06:07:16|7.7338
06:07:17|7.7391
06:07:19|7.7411
06:07:20|7.7465
06:07:21|7.7469
06:07:22|7.7497
06:07:23|7.7465
06:07:24|7.7497
06:07:25|7.7444
06:07:26|7.75
06:07:27|7.7471
06:07:27|7.7508
06:07:29|7.7547
06:07:30|7.7591
06:07:31|7.7578
06:07:33|7.7549
06:07:33|7.7553
06:07:34|7.755
06:07:35|7.7596
06:07:37|7.7569
06:07:38|7.7547
06:07:39|7.7502
06:07:41|7.7511
06:07:42|7.7426
06:07:42|7.7447
06:07:44|7.7454
06:07:45|7.7484
06:07:46|7.7483
06:07:47|7.7483
06:07:48|7.7483
06:07:49|7.748
06:07:50|7.7483
06:07:52|7.7482
06:07:53|7.748
06:07:54|7.748
06:07:54|7.7459
06:07:56|7.7535
06:07:57|7.7547
06:07:57|7.7531
06:07:58|7.7531
06:08:00|7.748
06:08:00|7.748
06:08:01|7.7445
06:08:03|7.7465
06:08:04|7.7391
06:08:05|7.7333
06:08:06|7.733
06:08:07|7.7337
06:08:08|7.7333
06:08:08|7.7336
06:08:10|7.7332
06:08:11|7.7351
06:08:12|7.733
06:08:13|7.73
06:08:14|7.73
06:08:15|7.7335
06:08:16|7.7355
06:08:17|7.7376
06:08:18|7.744
06:08:19|7.7453
06:08:20|7.7477
06:08:21|7.75
06:08:22|7.7454
06:08:23|7.7454
06:08:24|7.7455
06:08:25|7.7423
06:08:27|7.735
06:08:28|7.738
06:08:29|7.7384
06:08:29|7.7327
06:08:31|7.7362
06:08:32|7.7365
06:08:33|7.7353
06:08:34|7.7346
06:08:35|7.7346
06:08:36|7.7359
06:08:37|7.7331
06:08:38|7.7355
06:08:40|7.7348
06:08:41|7.73
06:08:43|7.73
06:08:44|7.7308
06:08:45|7.73
06:08:46|7.7301
06:08:47|7.7301
06:08:48|7.7301
06:08:49|7.7302
06:08:50|7.7303
06:08:51|7.73
06:08:52|7.73
06:08:53|7.7281
06:08:54|7.7273
06:08:56|7.721
06:08:57|7.7163
06:08:57|7.7163
06:08:59|7.712
06:09:00|7.7115
06:09:01|7.7055
06:09:03|7.7042
06:09:04|7.7037
06:09:05|7.7096
06:09:06|7.7032
06:09:07|7.7057
06:09:08|7.7065
06:09:09|7.7039
06:09:10|7.7061
06:09:11|7.71
06:09:12|7.7242
06:09:13|7.7187
06:09:14|7.7144
06:09:15|7.7103
06:09:16|7.7104
06:09:17|7.7108
06:09:18|7.7188
06:09:19|7.7184
06:09:20|7.7174
06:09:21|7.7287
06:09:22|7.7189
06:09:23|7.716
06:09:24|7.7195
06:09:25|7.7141
06:09:26|7.7141
06:09:27|7.7157
06:09:28|7.7117
06:09:29|7.7118
06:09:30|7.7114
06:09:31|7.7117
06:09:32|7.711
06:09:33|7.711
06:09:34|7.711
06:09:35|7.7113
06:09:36|7.711
06:09:37|7.7114
06:09:38|7.711
06:09:40|7.7118
06:09:41|7.711
06:09:43|7.7114
06:09:43|7.711
06:09:45|7.7113
06:09:46|7.7112
06:09:48|7.711
06:09:49|7.711
06:09:50|7.711
06:09:51|7.711
06:09:52|7.7118
06:09:53|7.7118
06:09:54|7.7115
06:09:55|7.715
06:09:57|7.715
06:09:58|7.7149
06:09:59|7.72
06:09:59|7.7182
06:10:01|7.7231
06:10:02|7.7229
06:10:03|7.7229
06:10:04|7.7269
06:10:05|7.7267
06:10:06|7.73
06:10:07|7.7301
06:10:08|7.735
06:10:09|7.7375
06:10:10|7.7429
06:10:11|7.7332
06:10:12|7.7341
06:10:13|7.7341
06:10:14|7.7332
06:10:15|7.7356
06:10:16|7.734
06:10:17|7.7306
06:10:18|7.73
06:10:19|7.7268
06:10:20|7.7334
06:10:22|7.7337
06:10:22|7.7299
06:10:23|7.7275
06:10:24|7.7306
06:10:25|7.7306
06:10:26|7.7268
06:10:27|7.7278
06:10:28|7.7333
06:10:29|7.7299
06:10:30|7.7299
06:10:31|7.7299
06:10:32|7.7332
06:10:33|7.7269
06:10:34|7.7298
06:10:35|7.7291
06:10:36|7.7268
06:10:38|7.7267
06:10:39|7.7267
06:10:40|7.727
06:10:42|7.7268
06:10:43|7.7267
06:10:44|7.7267
06:10:45|7.7292
06:10:46|7.7292
06:10:47|7.7267
06:10:48|7.7267
06:10:50|7.7267
06:10:50|7.7267
06:10:52|7.7231
06:10:53|7.7202
06:10:54|7.7202
06:10:54|7.7107
06:10:56|7.7131
06:10:57|7.6939
06:10:58|7.6933
06:10:58|7.6849
06:11:00|7.6912
06:11:01|7.6928
06:11:01|7.6912
06:11:03|7.6885
06:11:03|7.6849
06:11:05|7.685
06:11:06|7.6809
06:11:06|7.675
06:11:08|7.6661
06:11:09|7.6677
06:11:10|7.674
06:11:11|7.6725
06:11:12|7.669
06:11:12|7.6742
06:11:13|7.6751
06:11:15|7.6753
06:11:16|7.6785
06:11:17|7.672
06:11:18|7.6908
06:11:19|7.6821
06:11:20|7.6716
06:11:21|7.6818
06:11:22|7.679
06:11:23|7.6763
06:11:24|7.6757
06:11:25|7.6751
06:11:26|7.6685
06:11:27|7.6647
06:11:28|7.6625
06:11:29|7.6637
06:11:30|7.6634
06:11:31|7.6605
06:11:32|7.675
06:11:33|7.68
06:11:34|7.6842
06:11:35|7.684
06:11:36|7.6796
06:11:37|7.6792
06:11:38|7.6774
06:11:39|7.6672
06:11:40|7.6707
06:11:42|7.6676
06:11:43|7.6668
06:11:45|7.6622
06:11:46|7.6636
06:11:47|7.6615
06:11:48|7.6648
06:11:49|7.6668
06:11:50|7.6709
06:11:52|7.666
06:11:52|7.666
06:11:54|7.6642
06:11:55|7.6603
06:11:56|7.6625
06:11:57|7.6631
06:11:58|7.6621
06:11:59|7.6569
06:12:00|7.663
06:12:01|7.6574
06:12:03|7.6646
06:12:03|7.66
06:12:04|7.6607
06:12:05|7.6652
06:12:06|7.6602
06:12:07|7.6603
06:12:08|7.6574
06:12:09|7.6623
06:12:10|7.6604
06:12:11|7.6557
06:12:12|7.6567
06:12:13|7.6539
06:12:14|7.6624
06:12:15|7.6539
06:12:16|7.657
06:12:17|7.6509
06:12:18|7.6507
06:12:19|7.6526
06:12:20|7.6456
06:12:21|7.6439
06:12:22|7.6477
06:12:23|7.6398
06:12:24|7.6412
06:12:25|7.6313
06:12:26|7.6397
06:12:27|7.6487
06:12:28|7.6507
06:12:29|7.6419
06:12:31|7.6367
06:12:32|7.6367
06:12:33|7.633
06:12:33|7.6398
06:12:35|7.6368
06:12:36|7.6432
06:12:37|7.6367
06:12:39|7.6337
06:12:40|7.633
06:12:41|7.6388
06:12:42|7.6337
06:12:43|7.6336
06:12:45|7.6322
06:12:46|7.61
06:12:47|7.6188
06:12:48|7.6223
06:12:50|7.6104
06:12:52|7.6054
06:12:52|7.6053
06:12:53|7.6072
06:12:55|7.6045
06:12:56|7.6
06:12:57|7.6
06:12:58|7.6037
06:12:59|7.6004
06:13:00|7.6025
06:13:01|7.5991
06:13:02|7.5988
06:13:03|7.5981
06:13:04|7.598
06:13:05|7.599
06:13:06|7.6035
06:13:07|7.601
06:13:08|7.6105
06:13:09|7.6056
06:13:10|7.6068
06:13:11|7.6103
06:13:12|7.6256
06:13:13|7.6514
06:13:14|7.6537
06:13:15|7.6449
06:13:16|7.6438
06:13:17|7.6303
06:13:18|7.6262
06:13:19|7.6271
06:13:20|7.623
06:13:21|7.6193
06:13:22|7.6177
06:13:23|7.6173
06:13:24|7.6169
06:13:25|7.6207
06:13:26|7.6207
06:13:27|7.6232
06:13:28|7.621
06:13:29|7.6205
06:13:30|7.6182
06:13:31|7.6188
06:13:32|7.6177
06:13:33|7.6149
06:13:34|7.6092
06:13:35|7.6117
06:13:36|7.6063
06:13:37|7.6067
06:13:38|7.6
06:13:39|7.6026
06:13:40|7.6013
06:13:41|7.5997
06:13:42|7.5999
06:13:44|7.6014
06:13:45|7.5949
06:13:46|7.5999
06:13:48|7.6001
06:13:49|7.6
06:13:50|7.5999
06:13:51|7.5933
06:13:53|7.5943
06:13:54|7.5899
06:13:55|7.6003
06:13:57|7.6014
06:13:58|7.6049
06:13:59|7.6016
06:13:59|7.6046
06:14:01|7.6014
06:14:02|7.6094
06:14:03|7.608
06:14:04|7.606
06:14:05|7.601
06:14:06|7.6062
06:14:08|7.6009
06:14:08|7.6041
06:14:10|7.6068
06:14:11|7.5973
06:14:11|7.6012
06:14:12|7.6003
06:14:14|7.6059
06:14:14|7.6066
06:14:16|7.6058
06:14:17|7.6003
06:14:17|7.6042
06:14:18|7.6067
06:14:19|7.6
06:14:21|7.6067
06:14:21|7.6074
06:14:22|7.6073
06:14:24|7.61
06:14:24|7.6105
06:14:25|7.6168
06:14:27|7.6177
06:14:28|7.6177
06:14:29|7.6152
06:14:29|7.6108
06:14:30|7.6116
06:14:32|7.6033
06:14:33|7.6046
06:14:34|7.6111
06:14:35|7.6102
06:14:36|7.6023
06:14:37|7.6091
06:14:38|7.6107
06:14:39|7.6113
06:14:40|7.6096
06:14:41|7.6116
06:14:42|7.6116
06:14:43|7.6097
06:14:45|7.6093
06:14:46|7.6063
06:14:47|7.6087
06:14:48|7.6118
06:14:49|7.6051
06:14:50|7.6026
06:14:51|7.6062
06:14:53|7.6062
06:14:53|7.6061
06:14:55|7.606
06:14:55|7.6039
06:14:57|7.6059
06:14:57|7.6058
06:14:59|7.6062
06:15:00|7.6062
06:15:01|7.6037
06:15:02|7.606
06:15:04|7.6063
06:15:05|7.6094
06:15:06|7.6094
06:15:07|7.6149
06:15:08|7.6156
06:15:09|7.6089
06:15:10|7.6118
06:15:11|7.6109
06:15:12|7.612
06:15:13|7.6152
06:15:14|7.6122
06:15:16|7.6038
06:15:17|7.6115
06:15:18|7.6023
06:15:19|7.6023
06:15:20|7.6023
06:15:21|7.6001
06:15:22|7.5973
06:15:23|7.5908
06:15:25|7.5902
06:15:25|7.5942
06:15:27|7.596
06:15:28|7.5882
06:15:28|7.5901
06:15:30|7.5892
06:15:30|7.59
06:15:31|7.5847
06:15:32|7.5872
06:15:34|7.5851
06:15:34|7.58
06:15:35|7.5808
06:15:37|7.5749
06:15:37|7.5813
06:15:39|7.5805
06:15:40|7.5776
06:15:41|7.5809
06:15:41|7.5872
06:15:43|7.589
06:15:44|7.5885
06:15:45|7.5828
06:15:47|7.5848
06:15:47|7.5854
06:15:49|7.5834
06:15:50|7.5855
06:15:51|7.5808
06:15:52|7.5843
06:15:54|7.5797
06:15:55|7.5796
06:15:56|7.579
06:15:56|7.5832
06:15:58|7.5763
06:15:59|7.5799
06:16:00|7.5779
06:16:01|7.5837
06:16:02|7.576
06:16:03|7.5771
06:16:04|7.5752
06:16:05|7.5855
06:16:06|7.5828
06:16:07|7.5814
06:16:08|7.5784
06:16:09|7.5721
06:16:10|7.5661
06:16:11|7.5471
06:16:12|7.5715
06:16:13|7.5741
06:16:14|7.5725
06:16:15|7.5867
06:16:16|7.5871
06:16:17|7.5814
06:16:18|7.5814
06:16:19|7.5828
06:16:20|7.5826
06:16:21|7.583
06:16:23|7.5829
06:16:24|7.5829
06:16:25|7.583
06:16:25|7.5819
06:16:27|7.5872
06:16:27|7.5859
06:16:29|7.5897
06:16:30|7.59
06:16:30|7.5957
06:16:32|7.5941
06:16:33|7.6
06:16:34|7.6
06:16:34|7.6
06:16:36|7.6
06:16:36|7.6
06:16:38|7.6018
06:16:39|7.6017
06:16:39|7.6001
06:16:40|7.6017
06:16:41|7.6012
06:16:43|7.601
06:16:44|7.5998
06:16:45|7.5996
06:16:46|7.5997
06:16:48|7.5999
06:16:50|7.6
06:16:50|7.6032
06:16:51|7.6001
06:16:53|7.6008
06:16:54|7.6037
06:16:55|7.6065
06:16:56|7.606
06:16:57|7.6069
06:16:58|7.6057
06:16:59|7.607
06:17:00|7.6091
06:17:01|7.6115
06:17:02|7.6155
06:17:03|7.6196
06:17:04|7.6269
06:17:06|7.6324
06:17:06|7.6313
06:17:07|7.6302
06:17:08|7.6368
06:17:09|7.6321
06:17:10|7.6208
06:17:11|7.6361
06:17:12|7.628
06:17:13|7.6296
06:17:15|7.6309
06:17:16|7.6287
06:17:17|7.6293
06:17:18|7.6288
06:17:20|7.6293
06:17:21|7.6293
06:17:22|7.6274
06:17:23|7.6282
06:17:24|7.6233
06:17:25|7.6247
06:17:26|7.606
06:17:27|7.6061
06:17:28|7.6036
06:17:29|7.5995
06:17:30|7.6103
06:17:31|7.6103
06:17:32|7.6154
06:17:33|7.6153
06:17:34|7.6155
06:17:35|7.6208
06:17:36|7.6187
06:17:37|7.6185
06:17:38|7.6152
06:17:39|7.6153
06:17:40|7.6154
06:17:41|7.6188
06:17:42|7.6265
06:17:43|7.6304
06:17:44|7.632
06:17:45|7.6312
06:17:46|7.6509
06:17:47|7.6498
06:17:49|7.6597
06:17:50|7.6623
06:17:51|7.6628
06:17:52|7.67
06:17:53|7.6631
06:17:54|7.6562
06:17:55|7.6598
06:17:56|7.663
06:17:57|7.6624
06:17:59|7.6643
06:18:00|7.6697
06:18:01|7.6646
06:18:02|7.6632
06:18:03|7.6659
06:18:05|7.6797
06:18:06|7.6889
06:18:07|7.6995
06:18:08|7.6967
06:18:09|7.7117
06:18:10|7.6971
06:18:11|7.7013
06:18:11|7.6996
06:18:13|7.6938
06:18:14|7.6889
06:18:15|7.6872
06:18:16|7.6876
06:18:16|7.6896
06:18:18|7.6892
06:18:19|7.6917
06:18:20|7.6988
06:18:21|7.6999
06:18:22|7.6933
06:18:23|7.7013
06:18:24|7.7012
06:18:24|7.7012
06:18:26|7.7012
06:18:27|7.7
06:18:28|7.699
06:18:29|7.6996
06:18:30|7.7097
06:18:31|7.6958
06:18:32|7.6958
06:18:33|7.6985
06:18:34|7.7
06:18:35|7.7
06:18:36|7.6975
06:18:37|7.6985
06:18:38|7.6995
06:18:40|7.6991
06:18:40|7.6953
06:18:41|7.6976
06:18:42|7.6994
06:18:43|7.6991
06:18:44|7.6989
06:18:45|7.6979
06:18:46|7.6979
06:18:48|7.6979
06:18:49|7.6885
06:18:51|7.6935
06:18:52|7.6968
06:18:53|7.6954
06:18:55|7.6871
06:18:56|7.6801
06:18:57|7.6844
06:18:58|7.6864
06:19:00|7.6914
06:19:01|7.6953
06:19:02|7.6999
06:19:03|7.7
06:19:04|7.7002
06:19:05|7.7
06:19:06|7.7007
06:19:08|7.7004
06:19:08|7.7043
06:19:09|7.7039
06:19:10|7.7039
06:19:11|7.7108
06:19:12|7.7012
06:19:13|7.7056
06:19:14|7.7034
06:19:15|7.7083
06:19:16|7.7026
06:19:18|7.7054
06:19:18|7.6986
06:19:19|7.7063
06:19:20|7.71
06:19:21|7.7135
06:19:22|7.7127
06:19:23|7.6989
06:19:24|7.7128
06:19:25|7.7159
06:19:26|7.711
06:19:28|7.7131
06:19:28|7.7105
06:19:29|7.7068
06:19:30|7.7062
06:19:31|7.706
06:19:33|7.7061
06:19:33|7.7089
06:19:34|7.6978
06:19:35|7.7079
06:19:36|7.7044
06:19:38|7.7132
06:19:38|7.706
06:19:39|7.7075
06:19:40|7.7047
06:19:41|7.7
06:19:43|7.7084
06:19:43|7.7122
06:19:45|7.7087
06:19:45|7.7087
06:19:47|7.7127
06:19:48|7.7132
06:19:48|7.7068
06:19:49|7.7134
06:19:51|7.7105
06:19:51|7.71
06:19:53|7.71
06:19:54|7.7102
06:19:55|7.7104
06:19:56|7.7104
06:19:58|7.7127
06:19:59|7.71
06:20:01|7.71
06:20:02|7.7104
06:20:03|7.7117
06:20:04|7.7117
06:20:05|7.71
06:20:07|7.71
06:20:07|7.7101
06:20:09|7.71
06:20:09|7.7127
06:20:10|7.7127
06:20:12|7.7127
06:20:13|7.7151
06:20:14|7.72
06:20:14|7.7212
06:20:15|7.73
06:20:17|7.7306
06:20:18|7.7369
06:20:19|7.7376
06:20:21|7.75
06:20:22|7.7502
06:20:23|7.7549
06:20:24|7.7537
06:20:25|7.7632
06:20:26|7.7714
06:20:27|7.768
06:20:28|7.7757
06:20:29|7.7612
06:20:30|7.7649
06:20:31|7.7664
06:20:32|7.781
06:20:33|7.7804
06:20:34|7.7835
06:20:35|7.78
06:20:36|7.7758
06:20:37|7.7761
06:20:38|7.7755
06:20:39|7.7777
06:20:40|7.7726
06:20:41|7.7824
06:20:42|7.7782
06:20:43|7.7847
06:20:44|7.7822
06:20:45|7.781
06:20:46|7.7822
06:20:47|7.7822
06:20:48|7.786
06:20:49|7.7865
06:20:51|7.7822
06:20:51|7.7821
06:20:52|7.78
06:20:54|7.78
06:20:55|7.78
06:20:56|7.7806
06:20:57|7.7826
06:20:58|7.7861
06:20:59|7.7861
06:21:00|7.7862
06:21:01|7.7861
06:21:03|7.78
06:21:03|7.7801
06:21:04|7.7801
06:21:06|7.7816
06:21:07|7.7801
06:21:08|7.7801
06:21:09|7.78
06:21:10|7.7789
06:21:11|7.7769
06:21:12|7.7776
06:21:13|7.7766
06:21:14|7.7769
06:21:15|7.7765
06:21:16|7.7765
06:21:17|7.7771
06:21:18|7.774
06:21:20|7.779
06:21:21|7.775
06:21:21|7.7749
06:21:22|7.775
06:21:23|7.7778
06:21:24|7.78
06:21:25|7.78
06:21:27|7.78
06:21:27|7.7821
06:21:29|7.7978
06:21:29|7.8
06:21:31|7.8
06:21:31|7.8
06:21:33|7.8
06:21:34|7.8
06:21:34|7.8
06:21:35|7.8
06:21:37|7.8
06:21:37|7.8
06:21:39|7.8089
06:21:39|7.8048
06:21:40|7.8078
06:21:41|7.8079
06:21:43|7.8091
06:21:43|7.8095
06:21:44|7.8137
06:21:45|7.82
06:21:47|7.82
06:21:48|7.82
06:21:49|7.8171
06:21:49|7.8177
06:21:51|7.8172
06:21:53|7.82
06:21:55|7.8178
06:21:56|7.8172
06:21:58|7.8089
06:21:59|7.8146
06:22:00|7.8139
06:22:00|7.8034
06:22:02|7.8026
06:22:03|7.8153
06:22:05|7.811
06:22:06|7.8103
06:22:07|7.81
06:22:08|7.8069
06:22:09|7.8001
06:22:10|7.8023
06:22:11|7.8084
06:22:12|7.8115
06:22:13|7.8165
06:22:14|7.8183
06:22:15|7.8213
06:22:16|7.8214
06:22:17|7.8258
06:22:18|7.8364
06:22:19|7.8423
06:22:20|7.8517
06:22:21|7.8696
06:22:22|7.8601
06:22:24|7.8697
06:22:24|7.8628
06:22:25|7.8585
06:22:27|7.8622
06:22:27|7.8582
06:22:28|7.8556
06:22:29|7.8417
06:22:31|7.8536
06:22:32|7.8523
06:22:33|7.8519
06:22:34|7.8466
06:22:35|7.8399
06:22:35|7.8288
06:22:36|7.8331
06:22:37|7.8333
06:22:38|7.826
06:22:40|7.8311
06:22:40|7.8351
06:22:41|7.835
06:22:43|7.8356
06:22:44|7.8361
06:22:45|7.8356
06:22:46|7.8379
06:22:47|7.8339
06:22:48|7.8344
06:22:48|7.83
06:22:49|7.8257
06:22:51|7.8286
06:22:52|7.8286
06:22:53|7.8228
06:22:55|7.8269
06:22:56|7.8165
06:22:58|7.8153
06:22:59|7.8153
06:22:59|7.8161
06:23:01|7.8172
06:23:02|7.8197
06:23:03|7.817
06:23:04|7.813
06:23:06|7.813
06:23:07|7.8094
06:23:08|7.8116
06:23:09|7.8131
06:23:10|7.805
06:23:11|7.8063
06:23:12|7.8062
06:23:12|7.8049
06:23:14|7.8005
06:23:15|7.8038
06:23:16|7.8
06:23:16|7.7854
06:23:18|7.7965
06:23:19|7.7964
06:23:19|7.7899
06:23:20|7.7763
06:23:22|7.775
06:23:23|7.776
06:23:24|7.7774
06:23:25|7.7701
06:23:26|7.7692
06:23:28|7.7628
06:23:28|7.7607
06:23:30|7.7609
06:23:30|7.7537
06:23:32|7.7585
06:23:33|7.7742
06:23:33|7.7623
06:23:34|7.761
06:23:36|7.7569
06:23:37|7.7508
06:23:38|7.7465
06:23:39|7.7465
06:23:40|7.7465
06:23:41|7.7481
06:23:42|7.7474
06:23:43|7.7479
06:23:44|7.754
06:23:45|7.7483
06:23:46|7.7524
06:23:47|7.7541
06:23:48|7.7546
06:23:49|7.7511
06:23:50|7.7479
06:23:51|7.7495
06:23:52|7.7479
06:23:53|7.75
06:23:55|7.7482
06:23:56|7.7499
06:23:57|7.7499
06:23:59|7.7499
06:24:00|7.7529
06:24:01|7.7537
06:24:02|7.7513
06:24:03|7.755
06:24:04|7.76
06:24:05|7.76
06:24:06|7.76
06:24:07|7.76
06:24:08|7.76
06:24:09|7.76
06:24:10|7.7639
06:24:11|7.765
06:24:12|7.7688
06:24:13|7.764
06:24:14|7.7693
06:24:15|7.7847
06:24:16|7.7875
06:24:17|7.8
06:24:18|7.8
06:24:19|7.7929
06:24:20|7.8
06:24:21|7.8024
06:24:22|7.8022
06:24:23|7.8176
06:24:24|7.8081
06:24:26|7.8064
06:24:27|7.8076
06:24:27|7.8063
06:24:29|7.8078
06:24:30|7.8064
06:24:31|7.81
06:24:32|7.812
06:24:32|7.8099
06:24:33|7.8122
06:24:34|7.8131
06:24:36|7.8165
06:24:37|7.8089
06:24:37|7.8147
06:24:38|7.8095
06:24:39|7.8091
06:24:40|7.8127
06:24:41|7.8179
06:24:43|7.8092
06:24:44|7.806
06:24:45|7.8058
06:24:45|7.8045
06:24:47|7.8023
06:24:47|7.8069
06:24:49|7.8069
06:24:50|7.8069
06:24:50|7.8002
06:24:51|7.7973
06:24:52|7.8009
06:24:54|7.8
06:24:56|7.8027
06:24:57|7.8023
06:24:58|7.807
06:25:00|7.8007
06:25:01|7.8063
06:25:02|7.8155
06:25:03|7.8155
06:25:04|7.8183
06:25:06|7.8062
06:25:07|7.8096
06:25:08|7.8062
06:25:09|7.8039
06:25:10|7.8008
06:25:12|7.799
06:25:13|7.7945
06:25:14|7.7946
06:25:15|7.7943
06:25:16|7.7926
06:25:17|7.7942
06:25:18|7.7875
06:25:19|7.7799
06:25:20|7.7703
06:25:21|7.775
06:25:22|7.775
06:25:23|7.7804
06:25:24|7.7789
06:25:25|7.7741
06:25:26|7.7781
06:25:27|7.774
06:25:28|7.7728
06:25:29|7.7697
06:25:30|7.7695
06:25:31|7.7779
06:25:32|7.7834
06:25:33|7.794
06:25:34|7.7944
06:25:36|7.7894
06:25:37|7.8
06:25:37|7.8012
06:25:38|7.81
06:25:39|7.81
06:25:40|7.8172
06:25:41|7.8159
06:25:42|7.8141
06:25:43|7.8154
06:25:44|7.8094
06:25:45|7.8132
06:25:47|7.8099
06:25:47|7.81
06:25:49|7.8138
06:25:50|7.82
06:25:51|7.82
06:25:52|7.8496
06:25:52|7.8606
06:25:53|7.8605
06:25:55|7.8508
06:25:56|7.8441
06:25:58|7.8476
06:25:59|7.848
06:26:00|7.8479
06:26:01|7.859
06:26:02|7.8606
06:26:04|7.87
06:26:05|7.873
06:26:07|7.8787
06:26:08|7.874
06:26:08|7.8712
06:26:09|7.867
06:26:11|7.8675
06:26:12|7.8609
06:26:13|7.8593
06:26:14|7.8543
06:26:14|7.858
06:26:16|7.8593
06:26:17|7.8547
06:26:18|7.8579
06:26:19|7.8589
06:26:20|7.8601
06:26:21|7.8693
06:26:22|7.8694
06:26:23|7.8699
06:26:24|7.8594
06:26:25|7.8614
06:26:26|7.8647
06:26:27|7.8582
06:26:28|7.8609
06:26:29|7.8542
06:26:30|7.843
06:26:31|7.8341
06:26:32|7.8296
06:26:33|7.8386
06:26:34|7.8336
06:26:35|7.8302
06:26:36|7.8243
06:26:37|7.8244
06:26:38|7.83
06:26:39|7.8248
06:26:41|7.8296
06:26:42|7.8293
06:26:43|7.8288
06:26:44|7.8294
06:26:45|7.8299
06:26:46|7.8264
06:26:47|7.8243
06:26:48|7.8283
06:26:49|7.8218
06:26:50|7.8253
06:26:51|7.8282
06:26:52|7.8258
06:26:53|7.8283
06:26:54|7.8133
06:26:55|7.8172
06:26:57|7.8156
06:26:58|7.8184
06:27:00|7.8178
06:27:01|7.8233
06:27:01|7.8234
06:27:03|7.8226
06:27:04|7.83
06:27:05|7.8188
06:27:06|7.8181
06:27:07|7.8191
06:27:08|7.8223
06:27:10|7.8166
06:27:10|7.8236
06:27:12|7.8189
06:27:13|7.8173
06:27:14|7.815
06:27:15|7.8172
06:27:16|7.8194
06:27:17|7.8195
06:27:18|7.82
06:27:19|7.8173
06:27:20|7.8169
06:27:21|7.8169
06:27:22|7.8186
06:27:23|7.8184
06:27:24|7.8122
06:27:26|7.8178
06:27:26|7.8105
06:27:27|7.8105
06:27:28|7.817
06:27:29|7.8171
06:27:31|7.8125
06:27:32|7.8128
06:27:32|7.8131
06:27:34|7.8102
06:27:35|7.8104
06:27:36|7.8094
06:27:37|7.8098
06:27:38|7.8062
06:27:39|7.8125
06:27:40|7.8068
06:27:41|7.8086
06:27:43|7.8044
06:27:43|7.8064
06:27:44|7.804
06:27:45|7.8046
06:27:46|7.796
06:27:47|7.784
06:27:48|7.7828
06:27:49|7.7858
06:27:50|7.7958
06:27:51|7.7981
06:27:52|7.7961
06:27:53|7.8043
06:27:54|7.8
06:27:55|7.7855
06:27:57|7.7904
06:27:59|7.7909
06:28:00|7.7779
06:28:01|7.7891
06:28:02|7.7803
06:28:04|7.7821
06:28:05|7.7802
06:28:06|7.7726
06:28:07|7.7693
06:28:09|7.7754
06:28:10|7.7727
06:28:11|7.7774
06:28:12|7.78
06:28:13|7.7775
06:28:14|7.7769
06:28:15|7.7753
06:28:16|7.7659
06:28:17|7.7712
06:28:18|7.7754
06:28:19|7.7732
06:28:20|7.7735
06:28:21|7.7728
06:28:22|7.7728
06:28:23|7.7714
06:28:24|7.7674
06:28:25|7.7673
06:28:26|7.7704
06:28:27|7.77
06:28:28|7.7716
06:28:29|7.7703
06:28:30|7.7703
06:28:31|7.774
06:28:32|7.7801
06:28:33|7.7766
06:28:34|7.7793
06:28:35|7.7791
06:28:36|7.777
06:28:37|7.7689
06:28:38|7.7745
06:28:39|7.7734
06:28:40|7.7739
06:28:41|7.7717
06:28:42|7.7782
06:28:43|7.7775
06:28:44|7.772
06:28:45|7.7775
06:28:46|7.7775
06:28:47|7.7746
06:28:48|7.776
06:28:49|7.7717
06:28:50|7.7715
06:28:51|7.7664
06:28:52|7.7681
06:28:53|7.7647
06:28:54|7.766
06:28:55|7.7647
06:28:56|7.7647
06:28:57|7.7663
06:28:58|7.76
06:29:00|7.7572
06:29:01|7.7573
06:29:02|7.7596
06:29:04|7.7573
06:29:05|7.7613
06:29:06|7.7613
06:29:07|7.761
06:29:09|7.7646
06:29:10|7.7626
06:29:12|7.7623
06:29:13|7.758
06:29:14|7.7611
06:29:16|7.7613
06:29:16|7.758
06:29:18|7.7602
06:29:18|7.7568
06:29:20|7.7504
06:29:21|7.7557
06:29:22|7.7488
06:29:23|7.7521
06:29:24|7.7502
06:29:25|7.7493
06:29:26|7.75
06:29:27|7.75
06:29:28|7.7501
06:29:29|7.7513
06:29:30|7.75
06:29:31|7.7501
06:29:32|7.7408
06:29:33|7.7463
06:29:34|7.7452
06:29:35|7.7369
06:29:36|7.7426
06:29:37|7.7301
06:29:38|7.7315
06:29:39|7.7306
06:29:40|7.7332
06:29:41|7.7342
06:29:42|7.7342
06:29:43|7.7388
06:29:44|7.7362
06:29:45|7.7385
06:29:46|7.7331
06:29:47|7.7392
06:29:48|7.7395
06:29:49|7.7358
06:29:50|7.733
06:29:51|7.7354
06:29:52|7.7353
06:29:53|7.738
06:29:54|7.7378
06:29:55|7.7342
06:29:56|7.7345
06:29:57|7.7345
06:29:58|7.7345
06:30:00|7.7397
06:30:01|7.7418
06:30:03|7.7496
06:30:04|7.7482
06:30:06|7.7371
06:30:06|7.7388
06:30:09|7.7336
06:30:09|7.7336
06:30:10|7.7388
06:30:12|7.7455
06:30:13|7.7388
06:30:14|7.7435
06:30:15|7.7435
06:30:16|7.7456
06:30:17|7.752
06:30:18|7.7563
06:30:18|7.7583
06:30:20|7.7523
06:30:21|7.7575
06:30:22|7.7527
06:30:23|7.7575
06:30:24|7.7553
06:30:25|7.7529
06:30:26|7.7536
06:30:27|7.7549
06:30:28|7.7543
06:30:29|7.7589
06:30:30|7.754
06:30:30|7.7541
06:30:31|7.7641
06:30:33|7.7633
06:30:34|7.7642
06:30:35|7.764
06:30:36|7.7596
06:30:37|7.7611
06:30:37|7.7535
06:30:39|7.7548
06:30:40|7.754
06:30:41|7.7557
06:30:42|7.7536
06:30:43|7.756
06:30:44|7.7561
06:30:45|7.7528
06:30:46|7.7549
06:30:47|7.7561
06:30:48|7.7524
06:30:49|7.7552
06:30:50|7.753
06:30:51|7.7551
06:30:52|7.7489
06:30:53|7.7497
06:30:54|7.753
06:30:55|7.753
06:30:56|7.753
06:30:56|7.7531
06:30:58|7.7494
06:30:59|7.7523
06:31:01|7.7492
06:31:01|7.74
06:31:03|7.7336
06:31:04|7.7329
06:31:05|7.7329
06:31:07|7.72
06:31:07|7.72
06:31:09|7.7039
06:31:10|7.7009
06:31:11|7.7046
06:31:12|7.7186
06:31:13|7.7143
06:31:14|7.7135
06:31:15|7.7093
06:31:16|7.7093
06:31:17|7.708
06:31:18|7.7082
06:31:20|7.7124
06:31:20|7.7123
06:31:21|7.7123
06:31:22|7.7123
06:31:23|7.7164
06:31:24|7.7164
06:31:26|7.7197
06:31:26|7.7244
06:31:27|7.7327
06:31:28|7.7297
06:31:29|7.7425
06:31:30|7.7463
06:31:31|7.7493
06:31:32|7.7492
06:31:33|7.7423
06:31:34|7.7454
06:31:35|7.7448
06:31:37|7.7456
06:31:37|7.7428
06:31:38|7.7489
06:31:39|7.7453
06:31:40|7.7497
06:31:42|7.7488
06:31:42|7.7442
06:31:44|7.7448
06:31:45|7.7406
06:31:45|7.7434
06:31:46|7.7392
06:31:48|7.7333
06:31:49|7.7311
06:31:50|7.7311
06:31:50|7.7375
06:31:52|7.7375
06:31:53|7.7375
06:31:53|7.7389
06:31:54|7.7316
06:31:56|7.7338
06:31:56|7.7307
06:31:57|7.7335
06:31:59|7.7321
06:32:00|7.7309
06:32:01|7.7258
06:32:03|7.7219
06:32:04|7.7258
06:32:05|7.7229
06:32:06|7.7282
06:32:07|7.7271
06:32:08|7.7267
06:32:09|7.7276
06:32:10|7.7251
06:32:11|7.7272
06:32:12|7.7327
06:32:14|7.7332
06:32:15|7.7331
06:32:16|7.7322
06:32:18|7.733
06:32:18|7.7321
06:32:20|7.732
06:32:20|7.7318
06:32:22|7.7282
06:32:23|7.7252
06:32:23|7.7228
06:32:24|7.7197
06:32:25|7.7178
06:32:27|7.7177
06:32:28|7.71
06:32:29|7.71
06:32:30|7.7101
06:32:31|7.7135
06:32:32|7.7117
06:32:32|7.7062
06:32:34|7.6997
06:32:35|7.6996
06:32:36|7.6905
06:32:37|7.692
06:32:38|7.6937
06:32:39|7.6835
06:32:40|7.6771
06:32:42|7.6691
06:32:42|7.6682
06:32:43|7.6762
06:32:45|7.6889
06:32:46|7.6953
06:32:47|7.702
06:32:48|7.708
06:32:49|7.7023
06:32:50|7.6935
06:32:51|7.6917
06:32:52|7.6886
06:32:54|7.6839
06:32:54|7.6888
06:32:55|7.6845
06:32:56|7.6876
06:32:57|7.6916
06:32:58|7.6896
06:32:59|7.6913
06:33:00|7.6887
06:33:02|7.6896
06:33:04|7.6887
06:33:05|7.6887
06:33:06|7.6692
06:33:07|7.6637
06:33:08|7.6601
06:33:09|7.6708
06:33:10|7.6676
06:33:11|7.6706
06:33:12|7.6747
06:33:13|7.673
06:33:14|7.6792
06:33:16|7.6766
06:33:16|7.6886
06:33:17|7.6886
06:33:18|7.6886
06:33:19|7.6886
06:33:20|7.6886
06:33:21|7.6886
06:33:22|7.6886
06:33:23|7.6886
06:33:24|7.7001
06:33:25|7.7
06:33:26|7.706
06:33:27|7.7122
06:33:28|7.7114
06:33:29|7.7134
06:33:30|7.7185
06:33:32|7.7128
06:33:33|7.7155
06:33:34|7.7143
06:33:35|7.7097
06:33:36|7.7097
06:33:37|7.7098
06:33:38|7.7134
06:33:39|7.7134
06:33:40|7.7134
06:33:41|7.7112
06:33:42|7.7136
06:33:43|7.7139
06:33:44|7.7164
06:33:45|7.7134
06:33:46|7.7104
06:33:47|7.7187
06:33:48|7.7164
06:33:49|7.7161
06:33:50|7.7101
06:33:51|7.7097
06:33:52|7.7122
06:33:53|7.7098
06:33:54|7.713
06:33:55|7.7131
06:33:56|7.7131
06:33:57|7.7098
06:33:58|7.7092
06:33:59|7.7092
06:34:00|7.7091
06:34:01|7.7095
06:34:02|7.7032
06:34:04|7.709
06:34:05|7.7091
06:34:07|7.7016
06:34:08|7.6993
06:34:09|7.6955
06:34:09|7.69
06:34:11|7.6944
06:34:12|7.6905
06:34:13|7.6895
06:34:14|7.6904
06:34:15|7.6928
06:34:16|7.688
06:34:17|7.6881
06:34:19|7.6928
06:34:19|7.6928
06:34:20|7.6887
06:34:21|7.6887
06:34:22|7.6924
06:34:23|7.6886
06:34:25|7.6951
06:34:26|7.6913
06:34:27|7.6951
06:34:27|7.697
06:34:28|7.6887
06:34:30|7.694
06:34:31|7.6897
06:34:32|7.6888
06:34:32|7.6888
06:34:33|7.6881
06:34:35|7.6855
06:34:37|7.6813
06:34:37|7.6836
06:34:39|7.6794
06:34:40|7.6804
06:34:41|7.6834
06:34:42|7.685
06:34:42|7.6764
06:34:43|7.6826
06:34:45|7.6835
06:34:46|7.6813
06:34:46|7.6852
06:34:48|7.6852
06:34:49|7.6811
06:34:50|7.681
06:34:51|7.6799
06:34:52|7.6784
06:34:53|7.6788
06:34:54|7.6787
06:34:55|7.6733
06:34:56|7.6747
06:34:57|7.6798
06:34:58|7.6798
06:34:59|7.68
06:35:00|7.6794
06:35:02|7.6791
06:35:02|7.681
06:35:04|7.68
06:35:06|7.679
06:35:06|7.679
06:35:07|7.6703
06:35:09|7.6683
06:35:10|7.6704
06:35:12|7.667
06:35:12|7.669
06:35:13|7.6707
06:35:14|7.669
06:35:15|7.6719
06:35:17|7.6691
06:35:18|7.6731
06:35:19|7.6726
06:35:20|7.6746
06:35:21|7.6758
06:35:22|7.6692
06:35:23|7.6794
06:35:24|7.6809
06:35:25|7.681
06:35:26|7.6824
06:35:26|7.6776
06:35:29|7.6804
06:35:29|7.6801
06:35:30|7.6831
06:35:31|7.685
06:35:32|7.6844
06:35:33|7.6843
06:35:34|7.6864
06:35:35|7.691
06:35:36|7.6918
06:35:37|7.6983
06:35:38|7.6958
06:35:39|7.6954
06:35:40|7.6955
06:35:41|7.6955
06:35:42|7.6954
06:35:43|7.6922
06:35:44|7.6938
06:35:46|7.6946
06:35:46|7.6949
06:35:47|7.6946
06:35:48|7.6956
06:35:49|7.7
06:35:51|7.7015
06:35:51|7.7
06:35:52|7.7
06:35:53|7.7001
06:35:54|7.7
06:35:56|7.7026
06:35:56|7.705
06:35:57|7.7046
06:35:58|7.7019
06:35:59|7.7048
06:36:00|7.7002
06:36:01|7.7096
06:36:02|7.7007
06:36:03|7.7013
06:36:05|7.7049
06:36:06|7.7049
06:36:07|7.7064
06:36:09|7.71
06:36:10|7.7084
06:36:11|7.7068
06:36:13|7.7072
06:36:13|7.7022
06:36:14|7.7079
06:36:15|7.7068
06:36:16|7.7115
06:36:17|7.7078
06:36:18|7.7072
06:36:19|7.7097
06:36:20|7.7064
06:36:21|7.7067
06:36:23|7.7091
06:36:23|7.7057
06:36:24|7.7081
06:36:25|7.708
06:36:26|7.7079
06:36:27|7.709
06:36:28|7.7084
06:36:29|7.7114
06:36:30|7.7093
06:36:32|7.709
06:36:33|7.7127
06:36:34|7.712
06:36:35|7.7116
06:36:35|7.7163
06:36:37|7.72
06:36:38|7.726
06:36:39|7.7306
06:36:40|7.7284
06:36:41|7.7237
06:36:42|7.7218
06:36:43|7.7219
06:36:44|7.7186
06:36:45|7.7208
06:36:46|7.7196
06:36:47|7.7187
06:36:49|7.7228
06:36:49|7.736
06:36:50|7.7284
06:36:51|7.722
06:36:52|7.7284
06:36:53|7.7298
06:36:55|7.7392
06:36:55|7.7357
06:36:56|7.731
06:36:57|7.7324
06:36:58|7.7327
06:37:00|7.733
06:37:00|7.7324
06:37:02|7.7316
06:37:02|7.7338
06:37:03|7.7372
06:37:04|7.7374
06:37:06|7.7355
06:37:08|7.7355
06:37:09|7.7387
06:37:10|7.738
06:37:11|7.7422
06:37:12|7.7461
06:37:14|7.7455
06:37:15|7.749
06:37:16|7.7498
06:37:17|7.75
06:37:17|7.7551
06:37:19|7.7551
06:37:20|7.7521
06:37:21|7.7548
06:37:22|7.7548
06:37:23|7.755
06:37:24|7.7499
06:37:25|7.736
06:37:25|7.7541
06:37:27|7.7491
06:37:28|7.7478
06:37:28|7.7488
06:37:29|7.7442
06:37:31|7.7503
06:37:32|7.7518
06:37:33|7.7518
06:37:34|7.75
06:37:34|7.7518
06:37:36|7.7519
06:37:36|7.7527
06:37:38|7.7518
06:37:39|7.7518
06:37:40|7.747
06:37:41|7.7495
06:37:42|7.7492
06:37:43|7.7489
06:37:44|7.7466
06:37:45|7.7471
06:37:46|7.7467
06:37:47|7.7467
06:37:48|7.7469
06:37:49|7.7481
06:37:50|7.7506
06:37:51|7.7483
06:37:52|7.7472
06:37:53|7.7501
06:37:54|7.7501
06:37:55|7.75
06:37:56|7.7504
06:37:57|7.7512
06:37:58|7.7545
06:37:59|7.7549
06:38:00|7.7542
06:38:01|7.7586
06:38:02|7.7549
06:38:03|7.7578
06:38:04|7.7599
06:38:05|7.7603
06:38:07|7.7581
06:38:08|7.7565
06:38:10|7.7565
06:38:11|7.7603
06:38:13|7.7603
06:38:14|7.7567
06:38:14|7.7607
06:38:15|7.7604
06:38:17|7.7618
06:38:18|7.7613
06:38:20|7.7673
06:38:21|7.7716
06:38:22|7.7716
06:38:23|7.7734
06:38:24|7.7738
06:38:25|7.7737
06:38:26|7.7738
06:38:27|7.7725
06:38:28|7.7782
06:38:29|7.7782
06:38:30|7.7745
06:38:31|7.7745
06:38:32|7.7766
06:38:33|7.7777
06:38:34|7.7777
06:38:35|7.7752
06:38:36|7.7749
06:38:37|7.7742
06:38:38|7.7741
06:38:39|7.7755
06:38:40|7.7738
06:38:41|7.7782
06:38:42|7.7783
06:38:43|7.78
06:38:45|7.7738
06:38:45|7.7774
06:38:47|7.7746
06:38:48|7.7737
06:38:48|7.7746
06:38:49|7.772
06:38:51|7.7712
06:38:52|7.7632
06:38:53|7.7601
06:38:54|7.7603
06:38:55|7.7676
06:38:56|7.7676
06:38:58|7.7647
06:38:58|7.7647
06:38:59|7.7631
06:39:00|7.7601
06:39:01|7.7506
06:39:02|7.7466
06:39:03|7.7466
06:39:04|7.7463
06:39:05|7.7529
06:39:06|7.7433
06:39:08|7.7414
06:39:10|7.742
06:39:10|7.7358
06:39:12|7.7391
06:39:13|7.7461
06:39:14|7.749
06:39:15|7.7486
06:39:17|7.7531
06:39:17|7.7483
06:39:18|7.7578
06:39:19|7.7545
06:39:20|7.7526
06:39:21|7.7536
06:39:22|7.7622
06:39:23|7.7622
06:39:24|7.7559
06:39:25|7.7567
06:39:26|7.7567
06:39:27|7.76
06:39:29|7.7596
06:39:29|7.7621
06:39:30|7.767
06:39:31|7.7699
06:39:32|7.7603
06:39:33|7.7618
06:39:34|7.7669
06:39:35|7.7576
06:39:36|7.7578
06:39:37|7.7559
06:39:38|7.7493
06:39:39|7.7476
06:39:40|7.7466
06:39:42|7.7467
06:39:43|7.7407
06:39:43|7.742
06:39:45|7.739
06:39:46|7.739
06:39:47|7.7327
06:39:47|7.7284
06:39:49|7.7347
06:39:50|7.7314
06:39:50|7.7291
06:39:52|7.7261
06:39:53|7.7261
06:39:54|7.7239
06:39:55|7.723
06:39:56|7.7224
06:39:57|7.7081
06:39:58|7.7144
06:39:59|7.714
06:40:00|7.714
06:40:01|7.7138
06:40:03|7.7175
06:40:03|7.7144
06:40:04|7.7153
06:40:05|7.7171
06:40:06|7.7189
06:40:07|7.716
06:40:09|7.7146
06:40:10|7.7144
06:40:12|7.7031
06:40:13|7.7001
06:40:14|7.7001
06:40:15|7.7055
06:40:16|7.7089
06:40:17|7.7075
06:40:18|7.7073
06:40:19|7.7073
06:40:20|7.7051
06:40:21|7.709
06:40:22|7.709
06:40:24|7.703
06:40:25|7.7056
06:40:26|7.6988
06:40:27|7.6951
06:40:28|7.6886
06:40:29|7.6862
06:40:30|7.6867
06:40:31|7.6931
06:40:32|7.6996
06:40:33|7.6996
06:40:34|7.6969
06:40:35|7.6989
06:40:36|7.6999
06:40:37|7.7058
06:40:38|7.7029
06:40:39|7.7018
06:40:40|7.7029
06:40:41|7.6997
06:40:42|7.7026
06:40:43|7.6999
06:40:44|7.6999
06:40:45|7.6998
06:40:46|7.6963
06:40:47|7.6992
06:40:48|7.6992
06:40:49|7.6992
06:40:50|7.699
06:40:51|7.6992
06:40:52|7.6998
06:40:53|7.6989
06:40:54|7.6933
06:40:55|7.6973
06:40:56|7.695
06:40:57|7.6906
06:40:58|7.6963
06:40:59|7.6904
06:41:00|7.6863
06:41:01|7.6881
06:41:02|7.6893
06:41:03|7.6889
06:41:04|7.6865
06:41:05|7.6893
06:41:06|7.684
06:41:07|7.6914
06:41:08|7.6867
06:41:09|7.684
06:41:11|7.6833
06:41:12|7.6802
06:41:13|7.6798
06:41:14|7.6799
06:41:14|7.6753
06:41:16|7.6736
06:41:18|7.6736
06:41:19|7.6704
06:41:19|7.6736
06:41:21|7.6774
06:41:22|7.6786
06:41:24|7.6818
06:41:24|7.6884
06:41:26|7.6898
06:41:27|7.687
06:41:28|7.6881
06:41:29|7.6943
06:41:30|7.6886
06:41:31|7.692
06:41:32|7.6943
06:41:34|7.6949
06:41:35|7.6959
06:41:36|7.6907
06:41:36|7.6887
06:41:38|7.6869
06:41:38|7.6869
06:41:40|7.6871
06:41:41|7.6834
06:41:42|7.6788
06:41:43|7.6832
06:41:44|7.6788
06:41:45|7.6814
06:41:46|7.6742
06:41:46|7.6801
06:41:48|7.6789
06:41:48|7.68
06:41:49|7.68
06:41:51|7.68
06:41:51|7.6814
06:41:53|7.68
06:41:54|7.68
06:41:55|7.6811
06:41:56|7.68
06:41:57|7.6801
06:41:57|7.68
06:41:59|7.68
06:42:01|7.68
06:42:01|7.68
06:42:02|7.68
06:42:04|7.6813
06:42:05|7.68
06:42:06|7.68
06:42:07|7.6811
06:42:08|7.6818
06:42:09|7.68
06:42:10|7.6797
06:42:12|7.6788
06:42:12|7.6768
06:42:13|7.6783
06:42:15|7.6799
06:42:16|7.6736
06:42:17|7.6793
06:42:18|7.6748
06:42:19|7.6738
06:42:20|7.6726
06:42:20|7.6758
06:42:22|7.6736
06:42:23|7.6737
06:42:24|7.6737
06:42:26|7.6738
06:42:26|7.6738
06:42:27|7.6759
06:42:28|7.6759
06:42:29|7.6724
06:42:30|7.6724
06:42:31|7.6687
06:42:33|7.6683
06:42:33|7.6644
06:42:34|7.6694
06:42:35|7.6675
06:42:36|7.6672
06:42:38|7.6665
06:42:39|7.6644
06:42:39|7.6668
06:42:41|7.6619
06:42:42|7.6668
06:42:42|7.6618
06:42:44|7.663
06:42:44|7.6642
06:42:45|7.6609
06:42:47|7.6612
06:42:48|7.6608
06:42:50|7.6609
06:42:50|7.6612
06:42:51|7.6612
06:42:52|7.66
06:42:53|7.65
06:42:54|7.6462
06:42:55|7.6384
06:42:56|7.6312
06:42:57|7.637
06:42:58|7.639
06:42:59|7.6387
06:43:01|7.65
06:43:01|7.6489
06:43:02|7.6557
06:43:04|7.6461
06:43:05|7.6492
06:43:06|7.6521
06:43:07|7.6467
06:43:08|7.6481
06:43:09|7.6478
06:43:10|7.6438
06:43:11|7.643
06:43:13|7.6493
06:43:13|7.643
06:43:15|7.6435
06:43:16|7.643
06:43:17|7.6491
06:43:18|7.6495
06:43:19|7.6444
06:43:21|7.6498
06:43:22|7.65
06:43:22|7.65
06:43:24|7.6498
06:43:25|7.65
06:43:25|7.65
06:43:27|7.6541
06:43:28|7.6563
06:43:29|7.6585
06:43:30|7.6604
06:43:31|7.6572
06:43:32|7.6603
06:43:33|7.6628
06:43:34|7.6641
06:43:35|7.6599
06:43:36|7.6688
06:43:37|7.6689
06:43:38|7.6661
06:43:39|7.66
06:43:40|7.661
06:43:41|7.6729
06:43:42|7.6779
06:43:43|7.68
06:43:44|7.68
06:43:45|7.68
06:43:46|7.6801
06:43:47|7.6801
06:43:48|7.68
06:43:49|7.6801
06:43:50|7.68
06:43:51|7.6818
06:43:52|7.6819
06:43:53|7.6882
06:43:54|7.6878
06:43:55|7.6882
06:43:56|7.6882
06:43:57|7.6884
06:43:58|7.6868
06:43:59|7.6922
06:44:00|7.6844
06:44:01|7.6844
06:44:02|7.6877
06:44:03|7.6822
06:44:04|7.6801
06:44:05|7.6801
06:44:06|7.6752
06:44:07|7.6828
06:44:08|7.6827
06:44:09|7.6817
06:44:10|7.6817
06:44:11|7.6785
06:44:12|7.6803
06:44:14|7.6777
06:44:15|7.6821
06:44:16|7.6789
06:44:18|7.692
06:44:19|7.6969
06:44:20|7.6919
06:44:21|7.695
06:44:22|7.6951
06:44:23|7.6917
06:44:24|7.6917
06:44:25|7.6975
06:44:26|7.6971
06:44:27|7.7
06:44:28|7.7
06:44:29|7.7024
06:44:30|7.701
06:44:31|7.7072
06:44:32|7.7097
06:44:33|7.71
06:44:34|7.71
06:44:35|7.7144
06:44:37|7.7094
06:44:38|7.714
06:44:38|7.7142
06:44:40|7.7143
06:44:41|7.7196
06:44:42|7.721
06:44:42|7.7297
06:44:43|7.7296
06:44:45|7.7281
06:44:46|7.7301
06:44:46|7.7335
06:44:48|7.7338
06:44:49|7.7367
06:44:49|7.7464
06:44:50|7.7465
06:44:52|7.75
06:44:53|7.7491
06:44:54|7.7531
06:44:55|7.7504
06:44:56|7.748
06:44:57|7.75
06:44:58|7.7438
06:44:59|7.7414
06:44:59|7.7408
06:45:01|7.7407
06:45:02|7.7461
06:45:02|7.7461
06:45:04|7.7409
06:45:05|7.7414
06:45:06|7.7461
06:45:07|7.7461
06:45:07|7.7415
06:45:09|7.7486
06:45:10|7.7536
06:45:11|7.7592
06:45:12|7.76
06:45:12|7.7659
06:45:15|7.7777
06:45:16|7.7832
06:45:18|7.7842
06:45:18|7.7951
06:45:20|7.8016
06:45:20|7.8223
06:45:21|7.8245
06:45:22|7.8233
06:45:23|7.8343
06:45:25|7.8269
06:45:25|7.8327
06:45:26|7.8253
06:45:27|7.8202
06:45:28|7.816
06:45:30|7.8218
06:45:31|7.8106
06:45:32|7.7845
06:45:33|7.7917
06:45:33|7.7964
06:45:34|7.8
06:45:36|7.8198
06:45:37|7.8174
06:45:38|7.823
06:45:39|7.8198
06:45:40|7.8248
06:45:41|7.8264
06:45:42|7.8252
06:45:43|7.8236
06:45:44|7.8253
06:45:45|7.8227
06:45:46|7.8147
06:45:47|7.8169
06:45:48|7.812
06:45:49|7.8032
06:45:50|7.8033
06:45:51|7.8012
06:45:52|7.8022
06:45:53|7.8057
06:45:54|7.8072
06:45:55|7.8109
06:45:56|7.811
06:45:57|7.8106
06:45:58|7.8173
06:45:59|7.8182
06:46:00|7.8137
06:46:01|7.8136
06:46:02|7.8066
06:46:03|7.8024
06:46:04|7.8
06:46:05|7.8061
06:46:06|7.8102
06:46:07|7.8202
06:46:08|7.8233
06:46:09|7.825
06:46:10|7.8344
06:46:11|7.8123
06:46:12|7.8001
06:46:13|7.8024
06:46:15|7.8022
06:46:16|7.8016
06:46:18|7.8
06:46:19|7.8018
06:46:20|7.8
06:46:21|7.8001
06:46:22|7.8001
06:46:23|7.8001
06:46:25|7.8
06:46:26|7.7996
06:46:27|7.7896
06:46:28|7.7728
06:46:29|7.7688
06:46:30|7.7508
06:46:32|7.77
06:46:32|7.775
06:46:34|7.7761
06:46:35|7.7849
06:46:36|7.7849
06:46:37|7.7851
06:46:38|7.7846
06:46:39|7.7807
06:46:40|7.7863
06:46:41|7.7824
06:46:42|7.7746
06:46:43|7.7823
06:46:44|7.7818
06:46:45|7.7815
06:46:47|7.7732
06:46:47|7.775
06:46:48|7.7674
06:46:49|7.7723
06:46:50|7.7698
06:46:51|7.7647
06:46:52|7.7679
06:46:53|7.7679
06:46:54|7.7669
06:46:56|7.7598
06:46:56|7.7585
06:46:57|7.7601
06:46:58|7.7608
06:46:59|7.7614
06:47:01|7.7616
06:47:01|7.7616
06:47:02|7.7652
06:47:03|7.7675
06:47:04|7.7688
06:47:06|7.7696
06:47:06|7.77
06:47:07|7.7658
06:47:08|7.7583
06:47:10|7.7586
06:47:10|7.7536
06:47:12|7.7585
06:47:12|7.7524
06:47:13|7.7358
06:47:14|7.7398
06:47:16|7.7352
06:47:17|7.745
06:47:18|7.7392
06:47:19|7.7263
06:47:20|7.745
06:47:21|7.7479
06:47:22|7.7473
06:47:23|7.7464
06:47:25|7.75
06:47:26|7.76
06:47:27|7.76
06:47:28|7.76
06:47:29|7.762
06:47:30|7.7627
06:47:31|7.7624
06:47:32|7.7612
06:47:33|7.7682
06:47:34|7.7647
06:47:35|7.7629
06:47:36|7.76
06:47:37|7.76
06:47:38|7.76
06:47:39|7.7603
06:47:40|7.76
06:47:41|7.76
06:47:42|7.7602
06:47:44|7.76
06:47:45|7.7601
06:47:46|7.7606
06:47:48|7.7606
06:47:49|7.76
06:47:50|7.77
06:47:51|7.7658
06:47:52|7.7669
06:47:52|7.7685
06:47:53|7.7661
06:47:54|7.768
06:47:56|7.7671
06:47:57|7.7635
06:47:57|7.7601
06:47:59|7.7608
06:48:00|7.76
06:48:01|7.7529
06:48:02|7.7517
06:48:02|7.7479
06:48:04|7.7445
06:48:05|7.7377
06:48:06|7.7445
06:48:06|7.7395
06:48:07|7.7387
06:48:09|7.7405
06:48:09|7.7401
06:48:10|7.7388
06:48:12|7.742
06:48:13|7.735
06:48:14|7.7269
06:48:14|7.7278
06:48:15|7.7237
06:48:17|7.7276
06:48:19|7.7306
06:48:20|7.7396
06:48:22|7.7355
06:48:23|7.7445
06:48:25|7.7472
06:48:26|7.76
06:48:27|7.7639
06:48:28|7.7546
06:48:29|7.7492
06:48:30|7.7492
06:48:31|7.7549
06:48:32|7.7549
06:48:33|7.7482
06:48:34|7.7495
06:48:35|7.7488
06:48:37|7.7483
06:48:38|7.7488
06:48:39|7.754
06:48:40|7.754
06:48:41|7.7573
06:48:42|7.7547
06:48:42|7.7587
06:48:44|7.7566
06:48:45|7.7639
06:48:46|7.7605
06:48:47|7.7588
06:48:48|7.7594
06:48:49|7.7626
06:48:50|7.7626
06:48:51|7.7573
06:48:52|7.7573
06:48:53|7.7605
06:48:54|7.7642
06:48:55|7.7645
06:48:56|7.7648
06:48:57|7.7625
06:48:58|7.7645
06:48:59|7.7664
06:49:00|7.7601
06:49:01|7.7546
06:49:02|7.7542
06:49:03|7.7596
06:49:04|7.7616
06:49:05|7.7663
06:49:06|7.7779
06:49:07|7.78
06:49:08|7.7721
06:49:09|7.7714
06:49:10|7.7799
06:49:11|7.77
06:49:12|7.7792
06:49:13|7.7844
06:49:14|7.7891
06:49:16|7.794
06:49:17|7.8
06:49:18|7.8094
06:49:19|7.8008
06:49:20|7.7993
06:49:22|7.7955
06:49:23|7.7919
06:49:24|7.779
06:49:25|7.7746
06:49:26|7.7771
06:49:27|7.7786
06:49:28|7.7727
06:49:29|7.7743
06:49:30|7.7711
06:49:32|7.7704
06:49:33|7.7709
06:49:34|7.77
06:49:35|7.774
06:49:36|7.7707
06:49:37|7.7769
06:49:38|7.7836
06:49:39|7.7852
06:49:40|7.7833
06:49:41|7.7883
06:49:42|7.7862
06:49:43|7.7913
06:49:44|7.7858
06:49:45|7.7883
06:49:46|7.7918
06:49:47|7.7912
06:49:48|7.7917
06:49:49|7.7918
06:49:50|7.7917
06:49:51|7.7895
06:49:52|7.7834
06:49:53|7.78
06:49:54|7.7825
06:49:55|7.7669
06:49:56|7.7712
06:49:57|7.7706
06:49:58|7.7644
06:49:59|7.76
06:50:00|7.7577
06:50:01|7.7589
06:50:02|7.7596
06:50:03|7.7563
06:50:04|7.7585
06:50:05|7.7546
06:50:06|7.762
06:50:07|7.762
06:50:08|7.7596
06:50:09|7.7645
06:50:10|7.7622
06:50:11|7.7616
06:50:12|7.7604
06:50:13|7.7571
06:50:14|7.7615
06:50:15|7.7511
06:50:16|7.7562
06:50:17|7.7514
06:50:19|7.751
06:50:20|7.7559
06:50:21|7.7536
06:50:23|7.7509
06:50:24|7.7509
06:50:25|7.75
06:50:26|7.7507
06:50:27|7.753
06:50:28|7.7529
06:50:29|7.75
06:50:31|7.7542
06:50:31|7.755
06:50:32|7.7556
06:50:35|7.7539
06:50:35|7.754
06:50:37|7.7622
06:50:38|7.7645
06:50:39|7.7645
06:50:40|7.7645
06:50:41|7.7645
06:50:42|7.7645
06:50:43|7.7645
06:50:44|7.7645
06:50:45|7.7645
06:50:46|7.7663
06:50:47|7.7705
06:50:48|7.7728
06:50:49|7.7756
06:50:50|7.7819
06:50:51|7.7874
06:50:52|7.7862
06:50:53|7.7878
06:50:54|7.7878
06:50:55|7.7774
06:50:56|7.7758
06:50:57|7.7765
06:50:58|7.7813
06:50:59|7.7789
06:51:01|7.7807
06:51:02|7.7831
06:51:03|7.7854
06:51:04|7.7878
06:51:05|7.79
06:51:06|7.801
06:51:07|7.801
06:51:08|7.7977
06:51:09|7.7969
06:51:10|7.7994
06:51:11|7.7976
06:51:11|7.7919
06:51:13|7.7919
06:51:13|7.801
06:51:15|7.7983
06:51:16|7.7997
06:51:17|7.7968
06:51:18|7.809
06:51:19|7.82
06:51:20|7.8288
06:51:21|7.8195
06:51:23|7.7997
06:51:25|7.7906
06:51:25|7.7934
06:51:26|7.7924
06:51:28|7.8075
06:51:29|7.8149
06:51:31|7.8258
06:51:31|7.8251
06:51:33|7.8321
06:51:34|7.838
06:51:34|7.8337
06:51:36|7.7997
06:51:37|7.7973
06:51:38|7.7986
06:51:39|7.8088
06:51:40|7.8088
06:51:41|7.8088
06:51:42|7.7948
06:51:43|7.7927
06:51:44|7.7964
06:51:45|7.7963
06:51:46|7.7995
06:51:47|7.8004
06:51:48|7.8018
06:51:49|7.8006
06:51:50|7.8008
06:51:51|7.8
06:51:52|7.8001
06:51:53|7.8051
06:51:54|7.8078
06:51:55|7.8078
06:51:56|7.8066
06:51:57|7.8077
06:51:58|7.8089
06:51:59|7.8098
06:52:00|7.8098
06:52:02|7.8066
06:52:02|7.809
06:52:04|7.8093
06:52:05|7.809
06:52:06|7.8094
06:52:07|7.8089
06:52:08|7.8032
06:52:09|7.8
06:52:10|7.7817
06:52:10|7.7738
06:52:12|7.78
06:52:13|7.7846
06:52:14|7.7846
06:52:15|7.786
06:52:16|7.7922
06:52:17|7.7977
06:52:18|7.793
06:52:19|7.7835
06:52:20|7.7801
06:52:22|7.7825
06:52:23|7.7823
06:52:24|7.7791
06:52:26|7.7842
06:52:27|7.7872
06:52:28|7.7872
06:52:30|7.7916
06:52:30|7.7845
06:52:32|7.7845
06:52:33|7.7835
06:52:34|7.786
06:52:35|7.7872
06:52:36|7.8029
06:52:37|7.81
06:52:38|7.8274
06:52:40|7.8288
06:52:41|7.83
06:52:42|7.8107
06:52:43|7.8144
06:52:44|7.8218
06:52:45|7.8247
06:52:46|7.812
06:52:47|7.8111
06:52:48|7.8092
06:52:49|7.8069
06:52:50|7.8098
06:52:51|7.8114
06:52:52|7.8092
06:52:53|7.8092
06:52:54|7.8103
06:52:55|7.8084
06:52:56|7.801
06:52:57|7.7991
06:52:58|7.786
06:52:59|7.7933
06:53:00|7.7925
06:53:01|7.7879
06:53:02|7.8
06:53:03|7.8065
06:53:04|7.808
06:53:05|7.8129
06:53:06|7.8013
06:53:07|7.8013
06:53:08|7.813
06:53:09|7.8048
06:53:10|7.805
06:53:11|7.8057
06:53:12|7.8057
06:53:13|7.8109
06:53:15|7.8145
06:53:15|7.8216
06:53:17|7.8235
06:53:18|7.83
06:53:19|7.8268
06:53:19|7.8297
06:53:20|7.85
06:53:22|7.8603
06:53:24|7.8476
06:53:25|7.834
06:53:27|7.8541
06:53:28|7.8536
06:53:29|7.8569
06:53:30|7.848
06:53:31|7.8451
06:53:33|7.846
06:53:34|7.8442
06:53:35|7.8423
06:53:36|7.841
06:53:37|7.8383
06:53:38|7.8374
06:53:39|7.8392
06:53:40|7.8372
06:53:41|7.8366
06:53:43|7.8204
06:53:43|7.82
06:53:45|7.8208
06:53:46|7.8211
06:53:47|7.8317
06:53:48|7.8393
06:53:49|7.8332
06:53:50|7.8332
06:53:51|7.8389
06:53:52|7.8344
06:53:53|7.8366
06:53:54|7.8332
06:53:55|7.8334
06:53:56|7.8332
06:53:57|7.8333
06:53:59|7.8385
06:54:00|7.8379
06:54:01|7.8373
06:54:02|7.8399
06:54:03|7.8471
06:54:04|7.8398
06:54:05|7.8359
06:54:06|7.8322
06:54:07|7.8323
06:54:08|7.831
06:54:09|7.8128
06:54:09|7.8132
06:54:11|7.8133
06:54:12|7.8095
06:54:13|7.8024
06:54:14|7.8201
06:54:15|7.8275
06:54:16|7.8237
06:54:17|7.8245
06:54:18|7.8288
06:54:19|7.8286
06:54:20|7.8184
06:54:21|7.8191
06:54:22|7.8192
06:54:23|7.8195
06:54:25|7.8254
06:54:26|7.8359
06:54:27|7.8359
06:54:28|7.8384
06:54:29|7.8315
06:54:30|7.8368
06:54:32|7.8282
06:54:33|7.8302
06:54:34|7.8235
06:54:35|7.8275
06:54:36|7.8244
06:54:37|7.8209
06:54:38|7.8215
06:54:39|7.8195
06:54:40|7.819
06:54:41|7.8201
06:54:42|7.8163
06:54:43|7.8209
06:54:44|7.819
06:54:45|7.8209
06:54:46|7.8285
06:54:47|7.8287
06:54:48|7.8286
06:54:49|7.8236
06:54:50|7.8241
06:54:51|7.8241
06:54:52|7.8241
06:54:53|7.8263
06:54:54|7.83
06:54:55|7.83
06:54:56|7.8247
06:54:57|7.8257
06:54:58|7.8241
06:54:59|7.8112
06:55:00|7.8112
06:55:01|7.8079
06:55:02|7.8123
06:55:03|7.8078
06:55:04|7.8072
06:55:05|7.8087
06:55:07|7.8
06:55:07|7.8002
06:55:08|7.8014
06:55:09|7.8073
06:55:10|7.8175
06:55:11|7.8249
06:55:12|7.8208
06:55:13|7.83
06:55:14|7.8235
06:55:15|7.8194
06:55:17|7.82
06:55:18|7.82
06:55:18|7.8099
06:55:19|7.819
06:55:20|7.8073
06:55:22|7.8096
06:55:23|7.8047
06:55:24|7.8001
06:55:25|7.8
06:55:27|7.8
06:55:28|7.8001
06:55:29|7.797
06:55:31|7.8053
06:55:32|7.8079
06:55:33|7.8054
06:55:34|7.8014
06:55:35|7.8088
06:55:36|7.8109
06:55:37|7.8116
06:55:38|7.8251
06:55:39|7.8216
06:55:40|7.8201
06:55:41|7.82
06:55:42|7.8215
06:55:44|7.812
06:55:45|7.8181
06:55:46|7.8194
06:55:47|7.8115
06:55:48|7.8189
06:55:49|7.8071
06:55:50|7.814
06:55:51|7.8137
06:55:52|7.8282
06:55:53|7.8337
06:55:54|7.8433
06:55:54|7.8497
06:55:56|7.8448
06:55:57|7.8572
06:55:58|7.8394
06:55:59|7.8369
06:56:00|7.8394
06:56:01|7.8334
06:56:02|7.8306
06:56:03|7.8304
06:56:04|7.8371
06:56:05|7.8429
06:56:06|7.85
06:56:07|7.8483
06:56:08|7.848
06:56:09|7.8446
06:56:10|7.8446
06:56:12|7.8451
06:56:12|7.8451
06:56:13|7.8422
06:56:14|7.8398
06:56:15|7.8413
06:56:16|7.8425
06:56:17|7.83
06:56:18|7.8336
06:56:19|7.8218
06:56:20|7.823
06:56:21|7.8118
06:56:22|7.8195
06:56:23|7.8222
06:56:25|7.8298
06:56:27|7.8293
06:56:28|7.8305
06:56:29|7.8425
06:56:30|7.8359
06:56:31|7.8439
06:56:32|7.8431
06:56:33|7.8445
06:56:35|7.84
06:56:36|7.84
06:56:37|7.8367
06:56:38|7.8334
06:56:40|7.8378
06:56:41|7.8323
06:56:42|7.8329
06:56:43|7.833
06:56:44|7.8305
06:56:45|7.8326
06:56:46|7.8329
06:56:47|7.8407
06:56:47|7.8377
06:56:49|7.8441
06:56:50|7.8445
06:56:51|7.8364
06:56:51|7.8266
06:56:53|7.8242
06:56:54|7.8253
06:56:55|7.8242
06:56:56|7.8162
06:56:57|7.8143
06:56:58|7.8215
06:57:00|7.8255
06:57:01|7.8255
06:57:01|7.8203
06:57:03|7.8123
06:57:03|7.8123
06:57:05|7.8152
06:57:06|7.8135
06:57:07|7.8177
06:57:08|7.8189
06:57:09|7.8248
06:57:09|7.8324
06:57:10|7.8243
06:57:11|7.8286
06:57:13|7.8315
06:57:14|7.838
06:57:15|7.8388
06:57:16|7.8214
06:57:16|7.8201
06:57:17|7.82
06:57:19|7.8172
06:57:20|7.82
06:57:20|7.8262
06:57:21|7.8174
06:57:23|7.8217
06:57:24|7.82
06:57:25|7.8196
06:57:26|7.8172
06:57:31|7.8123
06:57:32|7.8123
06:57:33|7.8162
06:57:35|7.8141
06:57:35|7.8133
06:57:36|7.8217
06:57:37|7.8238
06:57:38|7.8148
06:57:39|7.8159
06:57:40|7.8196
06:57:41|7.8191
06:57:42|7.8191
06:57:44|7.8123
06:57:45|7.8133
06:57:46|7.8132
06:57:47|7.8132
06:57:48|7.8132
06:57:49|7.8123
06:57:50|7.8001
06:57:51|7.8
06:57:52|7.8
06:57:53|7.7894
06:57:55|7.7794
06:57:55|7.7825
06:57:56|7.7788
06:57:57|7.78
06:57:58|7.7798
06:57:59|7.7893
06:58:00|7.7802
06:58:01|7.7819
06:58:02|7.7878
06:58:03|7.7814
06:58:04|7.7707
06:58:06|7.7672
06:58:06|7.771
06:58:07|7.7715
06:58:08|7.7718
06:58:09|7.7768
06:58:10|7.7711
06:58:11|7.7709
06:58:12|7.77
06:58:13|7.7705
06:58:14|7.7802
06:58:15|7.7731
06:58:16|7.7766
06:58:17|7.7792
06:58:18|7.781
06:58:19|7.7791
06:58:20|7.7788
06:58:21|7.7742
06:58:23|7.7742
06:58:23|7.7754
06:58:24|7.7754
06:58:25|7.7874
06:58:27|7.7836
06:58:29|7.7893
06:58:30|7.79
06:58:32|7.7836
06:58:32|7.7812
06:58:34|7.7818
06:58:35|7.7819
06:58:36|7.7731
06:58:37|7.7717
06:58:39|7.762
06:58:40|7.7645
06:58:41|7.7601
06:58:42|7.7843
06:58:43|7.7849
06:58:45|7.7834
06:58:46|7.7848
06:58:46|7.7843
06:58:48|7.7849
06:58:49|7.796
06:58:50|7.7907
06:58:52|7.7992
06:58:52|7.7995
06:58:53|7.8
06:58:54|7.794
06:58:55|7.7947
06:58:56|7.786
06:58:57|7.7842
06:58:58|7.7885
06:58:59|7.78
06:59:00|7.78
06:59:01|7.779
06:59:02|7.784
06:59:03|7.7784
06:59:04|7.7859
06:59:05|7.7845
06:59:06|7.7804
06:59:07|7.7861
06:59:08|7.786
06:59:09|7.7892
06:59:10|7.7869
06:59:11|7.78
06:59:12|7.7867
06:59:14|7.7785
06:59:14|7.7786
06:59:15|7.7656
06:59:16|7.7648
06:59:17|7.7745
06:59:19|7.7693
06:59:19|7.768
06:59:20|7.768
06:59:21|7.762
06:59:22|7.7676
06:59:23|7.768
06:59:24|7.7666
06:59:25|7.7691
06:59:26|7.7667
06:59:28|7.7623
06:59:30|7.7615
06:59:30|7.7616
06:59:32|7.7615
06:59:33|7.7612
06:59:35|7.7561
06:59:36|7.7561
06:59:37|7.7532
06:59:38|7.7569
06:59:39|7.7572
06:59:40|7.7566
06:59:41|7.76
06:59:43|7.7573
06:59:44|7.7573
06:59:45|7.7566
06:59:46|7.7546
06:59:47|7.756
06:59:48|7.752
06:59:49|7.7503
06:59:50|7.7503
06:59:51|7.7532
06:59:52|7.7546
06:59:53|7.7533
06:59:55|7.7531
06:59:56|7.7504
06:59:57|7.7521
06:59:57|7.754
06:59:59|7.7546
07:00:00|7.7587
07:00:01|7.7529
07:00:02|7.7567
07:00:04|7.7517
07:00:04|7.75
07:00:05|7.75
07:00:06|7.74
07:00:07|7.7381
07:00:08|7.7391
07:00:09|7.7327
07:00:11|7.7413
07:00:12|7.7448
07:00:13|7.7565
07:00:14|7.7714
07:00:15|7.7859
07:00:16|7.7809
07:00:17|7.7777
07:00:18|7.7727
07:00:19|7.7552
07:00:20|7.7565
07:00:21|7.7627
07:00:22|7.7621
07:00:23|7.7754
07:00:24|7.7751
07:00:25|7.7707
07:00:26|7.7779
07:00:27|7.7738
07:00:28|7.778
07:00:30|7.7825
07:00:31|7.7767
07:00:33|7.7756
07:00:34|7.7754
07:00:36|7.7754
07:00:37|7.7754
07:00:38|7.7764
07:00:38|7.7824
07:00:40|7.777
07:00:41|7.7774
07:00:42|7.7818
07:00:44|7.7815
07:00:44|7.7825
07:00:45|7.785
07:00:46|7.7821
07:00:47|7.79
07:00:48|7.7864
07:00:49|7.7936
07:00:51|7.8
07:00:52|7.7843
07:00:53|7.7837
07:00:54|7.7754
07:00:55|7.7819
07:00:56|7.7778
07:00:57|7.7754
07:00:58|7.7808
07:00:59|7.7733
07:01:00|7.7767
07:01:01|7.779
07:01:02|7.7789
07:01:03|7.7781
07:01:05|7.78
07:01:06|7.7703
07:01:07|7.7635
07:01:08|7.7566
07:01:08|7.7578
07:01:09|7.7612
07:01:10|7.7464
07:01:11|7.735
07:01:13|7.7318
07:01:13|7.742
07:01:14|7.7424
07:01:16|7.7409
07:01:17|7.736
07:01:17|7.7402
07:01:19|7.7305
07:01:19|7.7177
07:01:21|7.7133
07:01:22|7.7081
07:01:23|7.7168
07:01:24|7.711
07:01:25|7.7122
07:01:26|7.7143
07:01:27|7.7119
07:01:28|7.7164
07:01:29|7.7144
07:01:31|7.7068
07:01:33|7.7149
07:01:34|7.7165
07:01:35|7.7117
07:01:36|7.7117
07:01:38|7.7103
07:01:39|7.7116
07:01:40|7.7117
07:01:41|7.7119
07:01:42|7.7101
07:01:44|7.7093
07:01:44|7.7085
07:01:45|7.7038
07:01:46|7.7012
07:01:47|7.7007
07:01:48|7.6939
07:01:49|7.6944
07:01:50|7.7
07:01:51|7.6976
07:01:52|7.6974
07:01:53|7.6901
07:01:54|7.6886
07:01:55|7.68
07:01:56|7.6815
07:01:57|7.6805
07:01:58|7.6856
07:01:59|7.696
07:02:00|7.7171
07:02:01|7.7019
07:02:02|7.7023
07:02:03|7.7051
07:02:04|7.7023
07:02:05|7.7063
07:02:07|7.703
07:02:07|7.6978
07:02:08|7.692
07:02:09|7.6864
07:02:10|7.689
07:02:12|7.6844
07:02:12|7.6834
07:02:13|7.6834
07:02:14|7.6853
07:02:15|7.6869
07:02:17|7.6873
07:02:17|7.6856
07:02:18|7.6867
07:02:19|7.6868
07:02:20|7.6852
07:02:21|7.6843
07:02:22|7.6843
07:02:23|7.6836
07:02:24|7.6839
07:02:25|7.6832
07:02:26|7.686
07:02:28|7.6812
07:02:28|7.6774
07:02:29|7.676
07:02:30|7.6806
07:02:32|7.6745
07:02:34|7.678
07:02:34|7.6806
07:02:35|7.6811
07:02:37|7.6859
07:02:39|7.7014
07:02:39|7.7024
07:02:41|7.7037
07:02:42|7.7019
07:02:43|7.7145
07:02:44|7.7143
07:02:45|7.7059
07:02:46|7.7212
07:02:47|7.7125
07:02:48|7.7133
07:02:49|7.7214
07:02:50|7.7213
07:02:51|7.7195
07:02:52|7.7139
07:02:53|7.7202
07:02:54|7.7157
07:02:55|7.7153
07:02:56|7.7151
07:02:57|7.72
07:02:58|7.7197
07:02:59|7.718
07:03:00|7.7229
07:03:01|7.7218
07:03:02|7.7158
07:03:03|7.73
07:03:04|7.7246
07:03:05|7.7251
07:03:06|7.7222
07:03:07|7.714
07:03:08|7.7287
07:03:09|7.7248
07:03:10|7.7246
07:03:11|7.7222
07:03:12|7.715
07:03:13|7.7083
07:03:14|7.7082
07:03:15|7.7009
07:03:16|7.7
07:03:17|7.7005
07:03:18|7.6951
07:03:19|7.6918
07:03:20|7.6877
07:03:21|7.6917
07:03:22|7.6944
07:03:23|7.6945
07:03:24|7.6964
07:03:25|7.6955
07:03:26|7.6969
07:03:27|7.6945
07:03:28|7.689
07:03:29|7.6937
07:03:30|7.6894
07:03:31|7.6916
07:03:33|7.6868
07:03:34|7.6867
07:03:35|7.6898
07:03:36|7.6901
07:03:37|7.6901
07:03:38|7.6904
07:03:39|7.6849
07:03:40|7.6801
07:03:41|7.6766
07:03:43|7.6805
07:03:44|7.6801
07:03:45|7.6853
07:03:46|7.6905
07:03:47|7.6904
07:03:48|7.6905
07:03:49|7.6897
07:03:50|7.6899
07:03:51|7.6905
07:03:52|7.6945
07:03:53|7.6957
07:03:55|7.6999
07:03:56|7.6993
07:03:57|7.696
07:03:57|7.7011
07:03:59|7.6932
07:04:00|7.6985
07:04:00|7.6906
07:04:01|7.6956
07:04:03|7.6942
07:04:04|7.696
07:04:05|7.6987
07:04:06|7.6968
07:04:07|7.6934
07:04:07|7.6933
07:04:08|7.6933
07:04:10|7.6913
07:04:11|7.691
07:04:12|7.6907
07:04:13|7.6906
07:04:14|7.6901
07:04:15|7.6909
07:04:16|7.6858
07:04:17|7.6854
07:04:18|7.6855
07:04:19|7.68
07:04:20|7.6854
07:04:21|7.6754
07:04:22|7.675
07:04:23|7.679
07:04:24|7.6764
07:04:25|7.6764
07:04:26|7.6764
07:04:27|7.6735
07:04:28|7.6846
07:04:29|7.6869
07:04:30|7.6751
07:04:31|7.673
07:04:32|7.6684
07:04:34|7.6682
07:04:34|7.6629
07:04:36|7.6629
07:04:37|7.6509
07:04:38|7.657
07:04:39|7.6502
07:04:40|7.6782
07:04:42|7.6811
07:04:42|7.6774
07:04:44|7.6804
07:04:45|7.6786
07:04:46|7.6863
07:04:47|7.6959
07:04:48|7.6904
07:04:49|7.6877
07:04:50|7.6936
07:04:51|7.6865
07:04:52|7.6861
07:04:53|7.6839
07:04:54|7.6788
07:04:55|7.6803
07:04:56|7.6814
07:04:57|7.6894
07:04:58|7.6825
07:04:59|7.6831
07:05:00|7.6831
07:05:01|7.6853
07:05:02|7.6831
07:05:03|7.6831
07:05:04|7.6917
07:05:05|7.6917
07:05:06|7.6931
07:05:07|7.6861
07:05:08|7.6888
07:05:09|7.6889
07:05:10|7.6847
07:05:12|7.6851
07:05:12|7.6851
07:05:13|7.6843
07:05:14|7.6813
07:05:15|7.684
07:05:16|7.6802
07:05:17|7.6829
07:05:18|7.6791
07:05:19|7.6786
07:05:20|7.6739
07:05:21|7.6749
07:05:22|7.6765
07:05:23|7.6765
07:05:24|7.6792
07:05:25|7.6746
07:05:26|7.6793
07:05:27|7.67
07:05:28|7.6721
07:05:29|7.6719
07:05:30|7.6767
07:05:31|7.677
07:05:33|7.6839
07:05:33|7.684
07:05:35|7.6695
07:05:37|7.6694
07:05:38|7.6772
07:05:39|7.6772
07:05:40|7.6837
07:05:41|7.6738
07:05:42|7.6723
07:05:44|7.6635
07:05:44|7.6606
07:05:46|7.6635
07:05:46|7.661
07:05:48|7.6619
07:05:49|7.6637
07:05:50|7.6693
07:05:51|7.6662
07:05:51|7.6697
07:05:53|7.6692
07:05:54|7.6662
07:05:55|7.671
07:05:56|7.6706
07:05:57|7.6712
07:05:58|7.6766
07:05:59|7.6784
07:05:59|7.6777
07:06:01|7.6726
07:06:02|7.6758
07:06:03|7.6729
07:06:04|7.6772
07:06:05|7.6755
07:06:06|7.682
07:06:07|7.6833
07:06:08|7.6904
07:06:09|7.6816
07:06:10|7.6829
07:06:11|7.689
07:06:12|7.6976
07:06:13|7.6976
07:06:14|7.7156
07:06:15|7.7227
07:06:16|7.7087
07:06:17|7.7092
07:06:18|7.7058
07:06:19|7.7149
07:06:19|7.7165
07:06:21|7.7114
07:06:22|7.717
07:06:23|7.7153
07:06:24|7.7107
07:06:25|7.7102
07:06:27|7.7065
07:06:27|7.7065
07:06:28|7.705
07:06:29|7.7
07:06:30|7.6891
07:06:31|7.6831
07:06:32|7.6906
07:06:33|7.6913
07:06:35|7.6928
07:06:37|7.6874
07:06:38|7.6814
07:06:39|7.6842
07:06:41|7.6916
07:06:41|7.6902
07:06:42|7.6861
07:06:43|7.6958
07:06:44|7.6959
07:06:45|7.6947
07:06:46|7.6895
07:06:47|7.6822
07:06:49|7.6887
07:06:49|7.6834
07:06:50|7.6838
07:06:51|7.6818
07:06:52|7.6818
07:06:54|7.6841
07:06:55|7.6905
07:06:56|7.695
07:06:57|7.688
07:06:58|7.688
07:06:59|7.6904
07:07:00|7.6899
07:07:01|7.6945
07:07:02|7.6905
07:07:03|7.699
07:07:05|7.6877
07:07:05|7.688
07:07:06|7.6904
07:07:07|7.6879
07:07:08|7.6821
07:07:10|7.6856
07:07:10|7.6874
07:07:11|7.687
07:07:12|7.6873
07:07:13|7.6861
07:07:14|7.6877
07:07:15|7.6899
07:07:17|7.6881
07:07:17|7.6885
07:07:18|7.6862
07:07:20|7.6911
07:07:21|7.6869
07:07:22|7.6875
07:07:23|7.6921
07:07:24|7.6906
07:07:25|7.6906
07:07:26|7.6927
07:07:28|7.6925
07:07:28|7.6906
07:07:29|7.6906
07:07:30|7.6886
07:07:31|7.6906
07:07:32|7.6924
07:07:33|7.6924
07:07:34|7.6884
07:07:36|7.6862
07:07:38|7.6865
07:07:39|7.6865
07:07:41|7.6892
07:07:42|7.6886
07:07:43|7.6884
07:07:44|7.6889
07:07:45|7.6861
07:07:46|7.6883
07:07:47|7.6883
07:07:48|7.6884
07:07:50|7.6865
07:07:50|7.6845
07:07:52|7.6848
07:07:53|7.6848
07:07:54|7.6886
07:07:55|7.6886
07:07:56|7.6866
07:07:56|7.6888
07:07:57|7.6887
07:07:59|7.6835
07:08:00|7.6835
07:08:01|7.6848
07:08:02|7.685
07:08:03|7.6884
07:08:03|7.6875
07:08:05|7.6834
07:08:06|7.6889
07:08:07|7.69
07:08:08|7.688
07:08:09|7.6892
07:08:10|7.6847
07:08:11|7.6863
07:08:12|7.6879
07:08:13|7.6877
07:08:14|7.6877
07:08:15|7.6899
07:08:16|7.69
07:08:17|7.6883
07:08:18|7.69
07:08:19|7.6887
07:08:20|7.6897
07:08:21|7.69
07:08:22|7.69
07:08:23|7.69
07:08:24|7.69
07:08:25|7.6899
07:08:26|7.6893
07:08:27|7.6892
07:08:28|7.6889
07:08:29|7.6889
07:08:30|7.6885
07:08:31|7.6886
07:08:32|7.69
07:08:33|7.69
07:08:34|7.6987
07:08:35|7.6981
07:08:36|7.69
07:08:38|7.7
07:08:39|7.7012
07:08:40|7.7088
07:08:41|7.7093
07:08:43|7.698
07:08:44|7.6968
07:08:45|7.6933
07:08:46|7.6997
07:08:47|7.6997
07:08:48|7.7049
07:08:49|7.7012
07:08:51|7.697
07:08:51|7.7021
07:08:53|7.7022
07:08:54|7.7032
07:08:54|7.7021
07:08:56|7.7014
07:08:57|7.7047
07:08:57|7.7052
07:08:59|7.7092
07:09:00|7.7081
07:09:01|7.7055
07:09:03|7.7093
07:09:03|7.7093
07:09:04|7.7093
07:09:05|7.7092
07:09:06|7.7084
07:09:07|7.7167
07:09:08|7.7149
07:09:10|7.7188
07:09:10|7.7181
07:09:11|7.7145
07:09:12|7.7236
07:09:13|7.7286
07:09:15|7.7287
07:09:16|7.7287
07:09:17|7.7287
07:09:18|7.7287
07:09:18|7.7275
07:09:20|7.7254
07:09:20|7.7188
07:09:22|7.716
07:09:23|7.716
07:09:23|7.7142
07:09:25|7.7187
07:09:26|7.72
07:09:27|7.7242
07:09:28|7.7244
07:09:29|7.7217
07:09:31|7.7251
07:09:31|7.7251
07:09:32|7.7252
07:09:33|7.7245
07:09:34|7.7267
07:09:36|7.7252
07:09:36|7.7284
07:09:38|7.7262
07:09:40|7.7241
07:09:41|7.7214
07:09:42|7.7214
07:09:44|7.7124
07:09:45|7.715
07:09:47|7.7216
07:09:47|7.718
07:09:48|7.7178
07:09:49|7.7202
07:09:50|7.7202
07:09:52|7.7197
07:09:53|7.7193
07:09:54|7.7211
07:09:55|7.7224
07:09:56|7.7212
07:09:57|7.7223
07:09:58|7.7214
07:09:59|7.7196
07:10:00|7.718
07:10:01|7.7124
07:10:02|7.713
07:10:03|7.7085
07:10:04|7.7152
07:10:05|7.7151
07:10:06|7.7116
07:10:08|7.7111
07:10:08|7.7094
07:10:09|7.7091
07:10:10|7.7127
07:10:11|7.7082
07:10:12|7.711
07:10:13|7.7088
07:10:14|7.7091
07:10:15|7.7089
07:10:16|7.7088
07:10:17|7.7088
07:10:18|7.7099
07:10:20|7.7101
07:10:20|7.7092
07:10:21|7.7057
07:10:22|7.7
07:10:23|7.6961
07:10:24|7.7028
07:10:25|7.6925
07:10:26|7.6968
07:10:27|7.6969
07:10:28|7.6902
07:10:29|7.69
07:10:31|7.6908
07:10:31|7.6904
07:10:32|7.69
07:10:33|7.6912
07:10:34|7.6902
07:10:35|7.69
07:10:36|7.6901
07:10:37|7.69
07:10:38|7.6893
07:10:40|7.6844
07:10:41|7.6853
07:10:43|7.6868
07:10:43|7.6878
07:10:44|7.6878
07:10:45|7.6862
07:10:46|7.6861
07:10:48|7.69
07:10:49|7.69
07:10:50|7.69
07:10:51|7.6901
07:10:52|7.6901
07:10:53|7.6869
07:10:54|7.69
07:10:55|7.6976
07:10:56|7.6975
07:10:57|7.6975
07:10:58|7.6967
07:10:59|7.7016
07:11:00|7.7018
07:11:01|7.7016
07:11:02|7.7125
07:11:03|7.718
07:11:04|7.72
07:11:05|7.7199
07:11:06|7.7139
07:11:07|7.7188
07:11:08|7.711
07:11:09|7.711
07:11:10|7.7132
07:11:11|7.7115
07:11:12|7.7116
07:11:13|7.7116
07:11:14|7.7102
07:11:15|7.7198
07:11:16|7.7129
07:11:17|7.7021
07:11:19|7.6903
07:11:20|7.7072
07:11:20|7.6941
07:11:22|7.6941
07:11:23|7.6919
07:11:23|7.6902
07:11:24|7.6903
07:11:26|7.6904
07:11:27|7.6904
07:11:28|7.6926
07:11:28|7.6907
07:11:29|7.6902
07:11:31|7.6906
07:11:32|7.69
07:11:33|7.6899
07:11:34|7.6914
07:11:35|7.6822
07:11:35|7.6826
07:11:37|7.6846
07:11:38|7.6831
07:11:39|7.6833
07:11:40|7.683
07:11:42|7.6855
07:11:44|7.6881
07:11:44|7.6883
07:11:45|7.6891
07:11:46|7.6893
07:11:47|7.6889
07:11:48|7.6893
07:11:49|7.6927
07:11:50|7.6927
07:11:51|7.6926
07:11:52|7.6926
07:11:54|7.6909
07:11:55|7.69
07:11:56|7.6924
07:11:56|7.6926
07:11:58|7.6917
07:11:59|7.6921
07:12:00|7.6921
07:12:02|7.6921
07:12:02|7.692
07:12:03|7.6921
07:12:04|7.6921
07:12:05|7.6889
07:12:06|7.6926
07:12:07|7.6925
07:12:08|7.6926
07:12:09|7.6919
07:12:10|7.692
07:12:11|7.6922
07:12:12|7.6922
07:12:13|7.6882
07:12:15|7.6857
07:12:15|7.6857
07:12:16|7.6857
07:12:17|7.6857
07:12:18|7.6903
07:12:20|7.6874
07:12:21|7.6855
07:12:21|7.6855
07:12:22|7.6894
07:12:24|7.6885
07:12:24|7.6855
07:12:25|7.6855
07:12:27|7.6861
07:12:28|7.6861
07:12:28|7.6861
07:12:30|7.6855
07:12:31|7.6856
07:12:32|7.6826
07:12:33|7.68
07:12:34|7.6828
07:12:36|7.6801
07:12:36|7.6829
07:12:37|7.68
07:12:38|7.68
07:12:39|7.68
07:12:41|7.66
07:12:42|7.6534
07:12:44|7.6567
07:12:45|7.6595
07:12:46|7.6624
07:12:47|7.6504
07:12:48|7.65
07:12:49|7.6565
07:12:50|7.6505
07:12:52|7.65
07:12:53|7.65
07:12:54|7.6507
07:12:56|7.6542
07:12:56|7.65
07:12:57|7.6535
07:12:58|7.6503
07:12:59|7.6523
07:13:00|7.6503
07:13:01|7.6503
07:13:03|7.65
07:13:03|7.64
07:13:05|7.6301
07:13:06|7.6327
07:13:07|7.6131
07:13:08|7.6171
07:13:08|7.6092
07:13:10|7.6025
07:13:11|7.6143
07:13:12|7.6151
07:13:13|7.6198
07:13:14|7.621
07:13:15|7.6176
07:13:15|7.6294
07:13:17|7.6229
07:13:18|7.6288
07:13:20|7.615
07:13:20|7.6166
07:13:21|7.619
07:13:22|7.6143
07:13:23|7.61
07:13:24|7.6132
07:13:25|7.6128
07:13:26|7.6126
07:13:27|7.601
07:13:29|7.6085
07:13:29|7.6013
07:13:30|7.5994
07:13:31|7.584
07:13:32|7.5891
07:13:34|7.5656
07:13:34|7.5645
07:13:35|7.5628
07:13:37|7.5631
07:13:38|7.5563
07:13:39|7.5525
07:13:40|7.569
07:13:41|7.5684
07:13:43|7.5699
07:13:43|7.5724
07:13:44|7.5743
07:13:46|7.5747
07:13:47|7.5723
07:13:48|7.5724
07:13:50|7.5681
07:13:51|7.5656
07:13:52|7.5649
07:13:53|7.5691
07:13:54|7.558
07:13:56|7.57
07:13:57|7.5699
07:13:58|7.5624
07:13:59|7.5695
07:14:00|7.5648
07:14:01|7.5653
07:14:02|7.57
07:14:03|7.57
07:14:04|7.5778
07:14:05|7.5829
07:14:06|7.5792
07:14:08|7.5831
07:14:09|7.5838
07:14:10|7.5876
07:14:11|7.5806
07:14:12|7.5762
07:14:13|7.5705
07:14:14|7.5723
07:14:15|7.5709
07:14:16|7.5718
07:14:17|7.5645
07:14:18|7.5695
07:14:19|7.5628
07:14:20|7.5628
07:14:21|7.5624
07:14:22|7.5681
07:14:23|7.5656
07:14:24|7.569
07:14:25|7.5699
07:14:26|7.5681
07:14:27|7.5782
07:14:28|7.57
07:14:29|7.5812
07:14:30|7.5823
07:14:31|7.5799
07:14:32|7.5777
07:14:33|7.5796
07:14:34|7.5703
07:14:35|7.5704
07:14:36|7.5699
07:14:37|7.5698
07:14:38|7.5728
07:14:39|7.5699
07:14:41|7.5745
07:14:41|7.5752
07:14:43|7.5798
07:14:45|7.5805
07:14:46|7.5754
07:14:47|7.5785
07:14:48|7.5917
07:14:49|7.6
07:14:50|7.6
07:14:51|7.5948
07:14:52|7.594
07:14:53|7.5979
07:14:54|7.6
07:14:55|7.5956
07:14:56|7.5998
07:14:57|7.5966
07:14:58|7.591
07:14:59|7.5959
07:15:00|7.5999
07:15:01|7.593
07:15:02|7.6008
07:15:03|7.5878
07:15:05|7.58
07:15:05|7.576
07:15:06|7.5698
07:15:08|7.5714
07:15:09|7.5642
07:15:10|7.5632
07:15:11|7.5707
07:15:12|7.5641
07:15:13|7.565
07:15:14|7.5629
07:15:16|7.5532
07:15:16|7.55
07:15:17|7.55
07:15:19|7.5428
07:15:19|7.553
07:15:20|7.5497
07:15:21|7.545
07:15:22|7.54
07:15:23|7.5228
07:15:24|7.5269
07:15:25|7.5279
07:15:26|7.533
07:15:27|7.5317
07:15:28|7.5305
07:15:30|7.5269
07:15:30|7.534
07:15:31|7.53
07:15:32|7.5365
07:15:33|7.5319
07:15:34|7.5392
07:15:35|7.5311
07:15:36|7.5327
07:15:37|7.547
07:15:38|7.5437
07:15:40|7.5347
07:15:40|7.5389
07:15:41|7.5384
07:15:42|7.53
07:15:43|7.5316
07:15:45|7.5372
07:15:47|7.5392
07:15:48|7.547
07:15:50|7.54
07:15:51|7.5453
07:15:52|7.5567
07:15:53|7.5502
07:15:54|7.5584
07:15:56|7.5509
07:15:56|7.5509
07:15:58|7.5566
07:15:59|7.5474
07:16:00|7.5492
07:16:01|7.5546
07:16:02|7.5539
07:16:02|7.5531
07:16:03|7.5571
07:16:05|7.555
07:16:06|7.56
07:16:07|7.5569
07:16:08|7.5593
07:16:09|7.5593
07:16:10|7.56
07:16:12|7.5597
07:16:12|7.5599
07:16:13|7.56
07:16:14|7.56
07:16:15|7.56
07:16:16|7.56
07:16:18|7.5652
07:16:18|7.5692
07:16:20|7.57
07:16:22|7.57
07:16:22|7.5698
07:16:23|7.5697
07:16:24|7.5697
07:16:25|7.5697
07:16:26|7.5628
07:16:27|7.568
07:16:29|7.5658
07:16:29|7.5609
07:16:30|7.5606
07:16:31|7.5581
07:16:32|7.5572
07:16:33|7.5574
07:16:34|7.56
07:16:35|7.5603
07:16:36|7.56
07:16:37|7.5638
07:16:38|7.5608
07:16:40|7.5607
07:16:40|7.5607
07:16:41|7.56
07:16:42|7.5507
07:16:43|7.5538
07:16:45|7.5426
07:16:46|7.5365
07:16:48|7.5375
07:16:49|7.5365
07:16:51|7.5427
07:16:51|7.5365
07:16:52|7.5366
07:16:54|7.5361
07:16:56|7.5345
07:16:57|7.534
07:16:58|7.5301
07:17:00|7.5301
07:17:00|7.53
07:17:02|7.53
07:17:02|7.53
07:17:04|7.5298
07:17:05|7.5298
07:17:05|7.5252
07:17:06|7.5259
07:17:08|7.5265
07:17:09|7.5363
07:17:10|7.5365
07:17:12|7.5353
07:17:13|7.5301
07:17:14|7.5252
07:17:15|7.5301
07:17:16|7.53
07:17:16|7.53
07:17:18|7.53
07:17:19|7.5225
07:17:20|7.5296
07:17:21|7.5225
07:17:22|7.5263
07:17:23|7.525
07:17:24|7.5174
07:17:25|7.5111
07:17:26|7.507
07:17:27|7.5045
07:17:28|7.5001
07:17:29|7.5003
07:17:30|7.4998
07:17:31|7.5044
07:17:32|7.4996
07:17:33|7.5023
07:17:34|7.5031
07:17:35|7.5022
07:17:36|7.4999
07:17:37|7.5
07:17:38|7.4978
07:17:38|7.4916
07:17:40|7.4999
07:17:42|7.4954
07:17:42|7.5
07:17:43|7.4989
07:17:44|7.4994
07:17:45|7.4982
07:17:47|7.4997
07:17:49|7.4904
07:17:50|7.4947
07:17:52|7.4904
07:17:52|7.4905
07:17:54|7.4866
07:17:55|7.4773
07:17:56|7.4865
07:17:57|7.4873
07:17:58|7.4962
07:17:59|7.4818
07:18:00|7.4879
07:18:01|7.4801
07:18:02|7.4877
07:18:03|7.4624
07:18:04|7.4275
07:18:05|7.4439
07:18:06|7.4446
07:18:07|7.4429
07:18:08|7.4534
07:18:09|7.4195
07:18:10|7.4032
07:18:11|7.4153
07:18:12|7.4131
07:18:13|7.424
07:18:14|7.4338
07:18:15|7.4374
07:18:16|7.4467
07:18:18|7.4456
07:18:18|7.4475
07:18:19|7.4492
07:18:20|7.4517
07:18:21|7.452
07:18:22|7.4515
07:18:23|7.4522
07:18:24|7.4559
07:18:25|7.456
07:18:26|7.4505
07:18:27|7.4507
07:18:28|7.4516
07:18:30|7.4485
07:18:31|7.4484
07:18:32|7.4474
07:18:32|7.4471
07:18:34|7.4469
07:18:35|7.4473
07:18:36|7.4495
07:18:36|7.4508
07:18:38|7.4473
07:18:39|7.4472
07:18:40|7.4473
07:18:41|7.4473
07:18:42|7.444
07:18:42|7.4401
07:18:44|7.4498
07:18:44|7.4537
07:18:46|7.4549
07:18:47|7.4645
07:18:49|7.45
07:18:51|7.469
07:18:52|7.4623
07:18:53|7.4636
07:18:54|7.4635
07:18:55|7.47
07:18:56|7.4699
07:18:58|7.4591
07:18:59|7.4651
07:19:00|7.4593
07:19:01|7.462
07:19:02|7.4618
07:19:03|7.4591
07:19:05|7.4631
07:19:05|7.4665
07:19:07|7.4621
07:19:08|7.4651
07:19:08|7.47
07:19:10|7.4787
07:19:11|7.4701
07:19:12|7.4735
07:19:13|7.484
07:19:13|7.4875
07:19:15|7.4958
07:19:16|7.495
07:19:16|7.4947
07:19:17|7.4787
07:19:19|7.4876
07:19:19|7.4794
07:19:20|7.477
07:19:22|7.4765
07:19:22|7.4792
07:19:24|7.4808
07:19:24|7.4808
07:19:25|7.4801
07:19:27|7.4802
07:19:28|7.4847
07:19:28|7.48
07:19:30|7.4847
07:19:30|7.4808
07:19:32|7.48
07:19:33|7.4806
07:19:33|7.4784
07:19:35|7.4697
07:19:36|7.4766
07:19:37|7.4722
07:19:38|7.4715
07:19:39|7.4713
07:19:40|7.471
07:19:41|7.4732
07:19:41|7.4726
07:19:43|7.4764
07:19:44|7.4679
07:19:45|7.47
07:19:46|7.4766
07:19:47|7.4693
07:19:48|7.4704
07:19:50|7.4688
07:19:51|7.4685
07:19:53|7.4686
07:19:54|7.4666
07:19:55|7.4679
07:19:56|7.468
07:19:56|7.4687
07:19:58|7.4686
07:19:59|7.4672
07:20:00|7.4663
07:20:02|7.4594
07:20:03|7.4634
07:20:04|7.461
07:20:05|7.4598
07:20:06|7.456
07:20:07|7.4563
07:20:08|7.4598
07:20:09|7.4601
07:20:10|7.46
07:20:12|7.4601
07:20:12|7.4584
07:20:14|7.4561
07:20:15|7.4541
07:20:16|7.4536
07:20:17|7.4502
07:20:18|7.4536
07:20:19|7.45
07:20:20|7.4502
07:20:21|7.4515
07:20:22|7.4561
07:20:23|7.4597
07:20:24|7.4601
07:20:25|7.4545
07:20:26|7.4543
07:20:27|7.4568
07:20:28|7.4556
07:20:29|7.4563
07:20:30|7.45
07:20:32|7.46
07:20:32|7.4595
07:20:33|7.4601
07:20:35|7.4601
07:20:36|7.4601
07:20:37|7.46
07:20:39|7.46
07:20:40|7.46
07:20:40|7.46
07:20:42|7.4601
07:20:43|7.47
07:20:43|7.4651
07:20:45|7.4761
07:20:46|7.4783
07:20:47|7.4806
07:20:48|7.4822
07:20:50|7.489
07:20:50|7.4844
07:20:53|7.4941
07:20:53|7.4865
07:20:54|7.483
07:20:55|7.478
07:20:56|7.4849
07:20:58|7.4836
07:20:58|7.4835
07:20:59|7.4829
07:21:00|7.4875
07:21:01|7.4851
07:21:03|7.4835
07:21:04|7.4835
07:21:05|7.4826
07:21:06|7.4866
07:21:07|7.4835
07:21:08|7.4834
07:21:09|7.4809
07:21:10|7.4883
07:21:11|7.4882
07:21:12|7.4883
07:21:13|7.4834
07:21:14|7.4827
07:21:15|7.4814
07:21:16|7.4853
07:21:18|7.4849
07:21:18|7.483
07:21:19|7.4826
07:21:20|7.4765
07:21:21|7.4824
07:21:22|7.4761
07:21:23|7.4806
07:21:24|7.4791
07:21:25|7.4785
07:21:26|7.4794
07:21:27|7.4794
07:21:28|7.4775
07:21:29|7.4824
07:21:30|7.4781
07:21:31|7.4762
07:21:32|7.4799
07:21:33|7.4833
07:21:34|7.4879
07:21:35|7.4892
07:21:36|7.49
07:21:37|7.489
07:21:38|7.49
07:21:39|7.4901
07:21:40|7.492
07:21:41|7.4898
07:21:42|7.49
07:21:43|7.4866
07:21:44|7.4875
07:21:45|7.4892
07:21:47|7.4837
07:21:47|7.4832
07:21:48|7.4936
07:21:50|7.4971
07:21:51|7.4975
07:21:53|7.4939
07:21:54|7.4885
07:21:54|7.4885
07:21:57|7.4908
07:21:57|7.4908
07:21:59|7.4907
07:22:00|7.489
07:22:02|7.4904
07:22:03|7.4944
07:22:04|7.4996
07:22:05|7.498
07:22:06|7.5
07:22:07|7.4994
07:22:08|7.5
07:22:09|7.5
07:22:10|7.4999
07:22:11|7.4956
07:22:11|7.5
07:22:13|7.5
07:22:14|7.4999
07:22:15|7.5
07:22:16|7.5
07:22:18|7.4999
07:22:18|7.4999
07:22:19|7.4998
07:22:20|7.5
07:22:21|7.5013
07:22:22|7.5002
07:22:23|7.5067
07:22:24|7.5032
07:22:25|7.5029
07:22:26|7.5044
07:22:27|7.501
07:22:28|7.4963
07:22:29|7.4908
07:22:30|7.484
07:22:31|7.4838
07:22:32|7.4838
07:22:33|7.4811
07:22:34|7.487
07:22:35|7.4814
07:22:36|7.4813
07:22:38|7.4823
07:22:38|7.4823
07:22:39|7.4799
07:22:40|7.48
07:22:41|7.4783
07:22:43|7.476
07:22:44|7.4784
07:22:44|7.4784
07:22:45|7.4792
07:22:46|7.4775
07:22:47|7.4795
07:22:49|7.4797
07:22:50|7.4764
07:22:51|7.4784
07:22:53|7.4795
07:22:54|7.4729
07:22:56|7.4795
07:22:57|7.4796
07:22:58|7.4797
07:22:59|7.4795
07:23:00|7.4779
07:23:01|7.4777
07:23:03|7.4772
07:23:04|7.4751
07:23:05|7.4753
07:23:06|7.4752
07:23:07|7.4704
07:23:07|7.4708
07:23:09|7.4701
07:23:09|7.455
07:23:11|7.4543
07:23:12|7.46
07:23:13|7.465
07:23:15|7.4584
07:23:16|7.4584
07:23:17|7.4653
07:23:18|7.475
07:23:19|7.4755
07:23:20|7.4866
07:23:21|7.4844
07:23:22|7.4873
07:23:23|7.4823
07:23:24|7.4758
07:23:25|7.4822
07:23:26|7.4848
07:23:27|7.4865
07:23:28|7.4861
07:23:29|7.4916
07:23:30|7.492
07:23:31|7.4986
07:23:32|7.4986
07:23:33|7.4994
07:23:34|7.5
07:23:35|7.5056
07:23:36|7.5
07:23:37|7.4953
07:23:39|7.5036
07:23:39|7.5098
07:23:40|7.5118
07:23:42|7.503
07:23:43|7.5034
07:23:44|7.503
07:23:45|7.5023
07:23:46|7.5035
07:23:47|7.5029
07:23:48|7.5005
07:23:49|7.5035
07:23:49|7.5034
07:23:51|7.5035
07:23:53|7.503
07:23:54|7.5029
07:23:56|7.5034
07:23:57|7.5034
07:23:58|7.5034
07:23:59|7.5013
07:24:00|7.5039
07:24:02|7.5034
07:24:03|7.5009
07:24:05|7.5065
07:24:05|7.5084
07:24:06|7.5098
07:24:07|7.5101
07:24:08|7.5139
07:24:10|7.5163
07:24:10|7.5135
07:24:11|7.5179
07:24:12|7.5104
07:24:13|7.5196
07:24:15|7.5155
07:24:15|7.5198
07:24:16|7.5198
07:24:17|7.5198
07:24:18|7.5153
07:24:20|7.5099
07:24:21|7.5091
07:24:22|7.5091
07:24:23|7.5048
07:24:24|7.5117
07:24:25|7.5073
07:24:26|7.5005
07:24:27|7.5082
07:24:28|7.5106
07:24:30|7.5001
07:24:30|7.5064
07:24:31|7.5002
07:24:32|7.512
07:24:33|7.508
07:24:34|7.5057
07:24:36|7.5133
07:24:36|7.5179
07:24:37|7.5121
07:24:38|7.5196
07:24:39|7.5206
07:24:41|7.5235
07:24:42|7.5219
07:24:43|7.5275
07:24:44|7.5266
07:24:44|7.5301
07:24:46|7.5254
07:24:47|7.5309
07:24:48|7.5318
07:24:49|7.5354
07:24:50|7.531
07:24:51|7.5356
07:24:52|7.54
07:24:54|7.544
07:24:55|7.54
07:24:56|7.5363
07:24:57|7.5456
07:24:58|7.5434
07:24:59|7.5432
07:25:01|7.5402
07:25:02|7.539
07:25:03|7.5391
07:25:04|7.5435
07:25:05|7.5445
07:25:06|7.5421
07:25:07|7.5355
07:25:08|7.5417
07:25:09|7.5427
07:25:10|7.5421
07:25:11|7.541
07:25:12|7.542
07:25:14|7.5358
07:25:15|7.5327
07:25:16|7.53
07:25:17|7.5264
07:25:18|7.5315
07:25:19|7.5264
07:25:20|7.5174
07:25:21|7.5255
07:25:22|7.5241
07:25:23|7.5251
07:25:24|7.5307
07:25:25|7.5265
07:25:26|7.53
07:25:27|7.5295
07:25:28|7.5312
07:25:29|7.5262
07:25:30|7.5269
07:25:31|7.5269
07:25:32|7.5182
07:25:33|7.5209
07:25:34|7.5246
07:25:35|7.5246
07:25:36|7.526
07:25:37|7.5245
07:25:38|7.5335
07:25:39|7.5368
07:25:40|7.5372
07:25:41|7.5375
07:25:42|7.5424
07:25:43|7.5436
07:25:44|7.5432
07:25:45|7.5437
07:25:46|7.5437
07:25:47|7.5437
07:25:48|7.5437
07:25:50|7.5448
07:25:51|7.5469
07:25:52|7.545
07:25:52|7.5449
07:25:53|7.5438
07:25:54|7.5438
07:25:56|7.5459
07:25:57|7.5494
07:25:59|7.55
07:26:00|7.55
07:26:01|7.55
07:26:02|7.55
07:26:03|7.55
07:26:04|7.55
07:26:04|7.55
07:26:06|7.55
07:26:07|7.5586
07:26:08|7.5548
07:26:09|7.5547
07:26:10|7.56
07:26:12|7.5594
07:26:12|7.5557
07:26:13|7.56
07:26:14|7.5642
07:26:15|7.5669
07:26:16|7.568
07:26:17|7.57
07:26:18|7.57
07:26:19|7.5705
07:26:20|7.572
07:26:22|7.58
07:26:23|7.5798
07:26:24|7.5851
07:26:25|7.6
07:26:26|7.5954
07:26:27|7.6042
07:26:28|7.6102
07:26:29|7.6062
07:26:30|7.615
07:26:31|7.6112
07:26:32|7.6095
07:26:33|7.6074
07:26:33|7.6123
07:26:35|7.6098
07:26:36|7.6113
07:26:37|7.6101
07:26:38|7.6112
07:26:39|7.6137
07:26:40|7.613
07:26:41|7.6114
07:26:42|7.617
07:26:43|7.615
07:26:46|7.6205
07:26:46|7.6188
07:26:47|7.6188
07:26:48|7.6183
07:26:49|7.6173
07:26:50|7.6172
07:26:51|7.6197
07:26:52|7.6174
07:26:53|7.618
07:26:55|7.6197
07:26:57|7.6163
07:26:58|7.62
07:27:00|7.6189
07:27:01|7.6171
07:27:02|7.6143
07:27:03|7.6177
07:27:05|7.6207
07:27:05|7.6215
07:27:06|7.6215
07:27:07|7.6362
07:27:08|7.6353
07:27:09|7.6372
07:27:11|7.641
07:27:12|7.6411
07:27:14|7.6405
07:27:14|7.6395
07:27:15|7.6426
07:27:16|7.6393
07:27:17|7.6397
07:27:18|7.6393
07:27:19|7.6359
07:27:20|7.6339
07:27:21|7.6333
07:27:23|7.6297
07:27:23|7.6222
07:27:24|7.6268
07:27:25|7.6281
07:27:27|7.6248
07:27:28|7.6188
07:27:29|7.6218
07:27:30|7.6245
07:27:31|7.6279
07:27:32|7.6203
07:27:33|7.625
07:27:34|7.6243
07:27:35|7.625
07:27:36|7.6239
07:27:37|7.6235
07:27:38|7.6231
07:27:39|7.6252
07:27:40|7.6236
07:27:41|7.6284
07:27:42|7.6307
07:27:44|7.6221
07:27:44|7.6256
07:27:45|7.6299
07:27:46|7.63
07:27:47|7.6299
07:27:49|7.6309
07:27:50|7.6279
07:27:51|7.6289
07:27:52|7.6322
07:27:53|7.6381
07:27:53|7.6435
07:27:55|7.65
07:27:56|7.651
07:27:58|7.6482
07:27:59|7.651
07:28:00|7.6505
07:28:01|7.6431
07:28:02|7.6404
07:28:02|7.6425
07:28:04|7.6406
07:28:05|7.6444
07:28:06|7.6392
07:28:08|7.6434
07:28:09|7.6461
07:28:10|7.6376
07:28:12|7.6376
07:28:12|7.6437
07:28:13|7.638
07:28:14|7.6406
07:28:16|7.6451
07:28:16|7.6453
07:28:17|7.6408
07:28:18|7.6465
07:28:19|7.639
07:28:20|7.6423
07:28:21|7.6376
07:28:22|7.6376
07:28:23|7.6376
07:28:24|7.6402
07:28:25|7.6376
07:28:27|7.6376
07:28:27|7.6322
07:28:28|7.6375
07:28:29|7.6334
07:28:30|7.6303
07:28:32|7.6304
07:28:33|7.6333
07:28:34|7.6349
07:28:35|7.6366
07:28:36|7.6363
07:28:37|7.6361
07:28:38|7.6366
07:28:39|7.6364
07:28:40|7.6326
07:28:41|7.6337
07:28:42|7.6366
07:28:43|7.6396
07:28:44|7.634
07:28:45|7.6349
07:28:46|7.6365
07:28:47|7.6374
07:28:48|7.63
07:28:49|7.6312
07:28:51|7.63
07:28:52|7.63
07:28:52|7.63
07:28:54|7.63
07:28:55|7.63
07:28:56|7.6292
07:28:57|7.619
07:28:59|7.6121
07:29:00|7.61
07:29:02|7.61
07:29:02|7.6154
07:29:04|7.61
07:29:05|7.615
07:29:06|7.6103
07:29:07|7.611
07:29:09|7.6079
07:29:10|7.6089
07:29:11|7.61
07:29:12|7.6031
07:29:14|7.6001
07:29:15|7.5919
07:29:16|7.5899
07:29:17|7.5834
07:29:18|7.585
07:29:18|7.5869
07:29:19|7.5716
07:29:20|7.5826
07:29:22|7.583
07:29:23|7.5831
07:29:24|7.578
07:29:25|7.5824
07:29:26|7.5785
07:29:27|7.5796
07:29:28|7.5727
07:29:29|7.5669
07:29:30|7.5722
07:29:31|7.5715
07:29:32|7.5714
07:29:33|7.5705
07:29:33|7.5631
07:29:35|7.5665
07:29:36|7.5592
07:29:37|7.5622
07:29:38|7.5621
07:29:39|7.562
07:29:40|7.555
07:29:41|7.5592
07:29:42|7.5593
07:29:43|7.5593
07:29:44|7.5592
07:29:45|7.556
07:29:46|7.555
07:29:47|7.555
07:29:48|7.5572
07:29:49|7.5584
07:29:50|7.5585
07:29:51|7.555
07:29:52|7.555
07:29:52|7.555
07:29:54|7.557
07:29:55|7.555
07:29:55|7.555
07:29:57|7.5552
07:29:59|7.5281
07:30:00|7.5248
07:30:01|7.5267
07:30:01|7.5312
07:30:03|7.5398
07:30:04|7.5373
07:30:05|7.5292
07:30:06|7.5345
07:30:07|7.5394
07:30:08|7.5292
07:30:09|7.5344
07:30:10|7.5344
07:30:11|7.5306
07:30:12|7.5259
07:30:13|7.5242
07:30:14|7.529
07:30:15|7.5284
07:30:16|7.5284
07:30:17|7.53
07:30:18|7.5275
07:30:19|7.5212
07:30:20|7.5217
07:30:21|7.5274
07:30:22|7.5224
07:30:23|7.5227
07:30:24|7.5227
07:30:25|7.5234
07:30:26|7.5185
07:30:27|7.5217
07:30:28|7.5207
07:30:29|7.5188
07:30:30|7.52
07:30:31|7.5197
07:30:32|7.5152
07:30:33|7.5137
07:30:34|7.5154
07:30:35|7.5207
07:30:36|7.5155
07:30:37|7.5137
07:30:38|7.5155
07:30:39|7.5101
07:30:40|7.5101
07:30:41|7.5116
07:30:42|7.5116
07:30:43|7.5101
07:30:44|7.5099
07:30:45|7.5099
07:30:46|7.5049
07:30:47|7.5105
07:30:48|7.51
07:30:49|7.5106
07:30:50|7.5117
07:30:51|7.5108
07:30:52|7.5107
07:30:54|7.5116
07:30:54|7.5155
07:30:55|7.5185
07:30:56|7.52
07:30:57|7.5197
07:30:59|7.5198
07:31:00|7.5199
07:31:01|7.5199
07:31:03|7.52
07:31:04|7.5155
07:31:05|7.5184
07:31:06|7.5182
07:31:07|7.52
07:31:08|7.5199
07:31:10|7.5207
07:31:10|7.5297
07:31:12|7.5291
07:31:13|7.524
07:31:14|7.529
07:31:14|7.5252
07:31:16|7.5248
07:31:17|7.5253
07:31:18|7.5295
07:31:19|7.5339
07:31:20|7.5339
07:31:21|7.5325
07:31:22|7.5427
07:31:23|7.5426
07:31:24|7.5476
07:31:25|7.5429
07:31:26|7.5455
07:31:27|7.547
07:31:28|7.5472
07:31:29|7.5414
07:31:30|7.5422
07:31:31|7.5424
07:31:32|7.5424
07:31:33|7.5424
07:31:34|7.5406
07:31:35|7.542
07:31:36|7.5446
07:31:37|7.5465
07:31:38|7.5475
07:31:39|7.5396
07:31:40|7.5424
07:31:41|7.5375
07:31:42|7.5385
07:31:43|7.5385
07:31:44|7.5264
07:31:45|7.5305
07:31:46|7.5315
07:31:47|7.5221
07:31:48|7.5248
07:31:49|7.5244
07:31:50|7.5207
07:31:51|7.5209
07:31:52|7.5238
07:31:53|7.5272
07:31:54|7.5238
07:31:55|7.5214
07:31:56|7.526
07:31:57|7.526
07:31:58|7.5227
07:32:00|7.5267
07:32:01|7.5217
07:32:02|7.5176
07:32:04|7.5231
07:32:05|7.52
07:32:06|7.5208
07:32:07|7.52
07:32:08|7.5198
07:32:09|7.5198
07:32:10|7.5222
07:32:11|7.5208
07:32:12|7.5208
07:32:13|7.5205
07:32:14|7.5201
07:32:15|7.5198
07:32:16|7.5176
07:32:17|7.5169
07:32:18|7.5205
07:32:18|7.52
07:32:20|7.5247
07:32:21|7.5225
07:32:22|7.5168
07:32:23|7.5168
07:32:24|7.52
07:32:25|7.5199
07:32:25|7.5168
07:32:27|7.5192
07:32:28|7.5169
07:32:29|7.5154
07:32:30|7.5158
07:32:31|7.5145
07:32:32|7.5095
07:32:33|7.5058
07:32:34|7.5108
07:32:35|7.5104
07:32:36|7.5118
07:32:37|7.507
07:32:38|7.5077
07:32:39|7.5066
07:32:40|7.5083
07:32:41|7.5048
07:32:42|7.5068
07:32:43|7.504
07:32:44|7.5076
07:32:46|7.5036
07:32:47|7.5036
07:32:48|7.4954
07:32:49|7.497
07:32:50|7.4923
07:32:51|7.4934
07:32:52|7.492
07:32:53|7.4937
07:32:53|7.4934
07:32:55|7.4931
07:32:56|7.4969
07:32:57|7.4891
07:32:57|7.4882
07:32:59|7.4917
07:33:00|7.4927
07:33:02|7.494
07:33:03|7.482
07:33:04|7.4974
07:33:06|7.5038
07:33:07|7.5078
07:33:08|7.5079
07:33:09|7.5084
07:33:11|7.5081
07:33:12|7.5113
07:33:13|7.5081
07:33:14|7.508
07:33:15|7.5083
07:33:17|7.5078
07:33:17|7.5064
07:33:19|7.5025
07:33:20|7.5044
07:33:21|7.5
07:33:22|7.5015
07:33:23|7.4934
07:33:23|7.4933
07:33:25|7.4915
07:33:26|7.4915
07:33:27|7.4914
07:33:28|7.4914
07:33:28|7.4867
07:33:30|7.4882
07:33:31|7.4871
07:33:32|7.4826
07:33:33|7.4742
07:33:34|7.473
07:33:35|7.4724
07:33:36|7.4584
07:33:37|7.4667
07:33:38|7.4643
07:33:39|7.4615
07:33:40|7.4585
07:33:41|7.47
07:33:42|7.4669
07:33:43|7.4683
07:33:44|7.4685
07:33:45|7.4762
07:33:46|7.478
07:33:47|7.4801
07:33:48|7.4814
07:33:49|7.485
07:33:50|7.4802
07:33:51|7.4869
07:33:52|7.4858
07:33:53|7.4829
07:33:54|7.4829
07:33:55|7.4805
07:33:56|7.474
07:33:57|7.4739
07:33:58|7.4744
07:33:59|7.4744
07:34:00|7.4741
07:34:01|7.4783
07:34:03|7.4812
07:34:04|7.4882
07:34:05|7.4846
07:34:06|7.4843
07:34:08|7.4874
07:34:09|7.4859
07:34:10|7.4866
07:34:10|7.4876
07:34:12|7.4874
07:34:13|7.4866
07:34:13|7.4862
07:34:15|7.4843
07:34:16|7.475
07:34:18|7.4521
07:34:18|7.4523
07:34:19|7.452
07:34:20|7.452
07:34:21|7.4566
07:34:23|7.4493
07:34:24|7.4499
07:34:25|7.4482
07:34:26|7.4498
07:34:27|7.4437
07:34:28|7.4411
07:34:29|7.4435
07:34:30|7.443
07:34:31|7.441
07:34:32|7.4467
07:34:33|7.4448
07:34:36|7.4464
07:34:36|7.4442
07:34:37|7.4456
07:34:39|7.4411
07:34:40|7.4411
07:34:40|7.441
07:34:41|7.441
07:34:43|7.4399
07:34:43|7.4411
07:34:45|7.4411
07:34:45|7.4411
07:34:46|7.4411
07:34:48|7.4437
07:34:49|7.4499
07:34:50|7.45
07:34:50|7.45
07:34:51|7.4498
07:34:53|7.446
07:34:54|7.4455
07:34:55|7.445
07:34:55|7.4461
07:34:57|7.4392
07:34:58|7.4423
07:34:59|7.4424
07:35:00|7.4457
07:35:00|7.4395
07:35:01|7.4395
07:35:03|7.444
07:35:05|7.4469
07:35:07|7.4489
07:35:07|7.45
07:35:08|7.4654
07:35:09|7.4794
07:35:10|7.4837
07:35:11|7.4932
07:35:12|7.4807
07:35:13|7.4787
07:35:15|7.4731
07:35:16|7.4742
07:35:18|7.4698
07:35:18|7.4721
07:35:19|7.474
07:35:20|7.4745
07:35:21|7.4745
07:35:22|7.4744
07:35:23|7.474
07:35:24|7.474
07:35:25|7.4743
07:35:27|7.4726
07:35:27|7.4532
07:35:28|7.4484
07:35:29|7.4474
07:35:30|7.4482
07:35:32|7.454
07:35:33|7.4552
07:35:34|7.4449
07:35:35|7.4397
07:35:36|7.4391
07:35:37|7.4391
07:35:38|7.4362
07:35:39|7.4369
07:35:40|7.4401
07:35:41|7.44
07:35:42|7.4408
07:35:43|7.4532
07:35:44|7.4545
07:35:45|7.4512
07:35:46|7.4503
07:35:47|7.4529
07:35:48|7.4564
07:35:49|7.4529
07:35:50|7.4504
07:35:51|7.4512
07:35:52|7.4513
07:35:53|7.4533
07:35:54|7.4577
07:35:55|7.4575
07:35:56|7.4575
07:35:57|7.4578
07:35:58|7.4575
07:35:59|7.4501
07:36:00|7.4511
07:36:01|7.4501
07:36:02|7.4512
07:36:03|7.4535
07:36:05|7.4547
07:36:05|7.4543
07:36:07|7.4538
07:36:08|7.4546
07:36:09|7.4508
07:36:11|7.4337
07:36:12|7.4107
07:36:13|7.4013
07:36:14|7.3946
07:36:15|7.3995
07:36:16|7.42
07:36:17|7.4298
07:36:18|7.4262
07:36:19|7.4251
07:36:20|7.4284
07:36:21|7.4221
07:36:22|7.4189
07:36:23|7.4121
07:36:24|7.4072
07:36:25|7.3945
07:36:27|7.3911
07:36:27|7.3745
07:36:28|7.3652
07:36:29|7.3798
07:36:30|7.3873
07:36:32|7.3857
07:36:32|7.3803
07:36:33|7.3756
07:36:34|7.3754
07:36:35|7.3857
07:36:37|7.3857
07:36:38|7.3857
07:36:38|7.3857
07:36:40|7.3861
07:36:41|7.3817
07:36:42|7.3761
07:36:43|7.3793
07:36:43|7.3789
07:36:44|7.3839
07:36:45|7.3787
07:36:46|7.3816
07:36:48|7.3822
07:36:48|7.3752
07:36:49|7.3728
07:36:51|7.3674
07:36:51|7.3653
07:36:53|7.35
07:36:54|7.3595
07:36:55|7.3722
07:36:56|7.3703
07:36:57|7.3524
07:36:58|7.3566
07:36:59|7.3599
07:37:00|7.3578
07:37:01|7.359
07:37:02|7.3592
07:37:03|7.3633
07:37:05|7.3726
07:37:06|7.38
07:37:08|7.3901
07:37:09|7.3925
07:37:10|7.3805
07:37:11|7.3787
07:37:12|7.3789
07:37:14|7.3794
07:37:14|7.3794
07:37:16|7.379
07:37:17|7.3838
07:37:18|7.3905
07:37:19|7.389
07:37:20|7.3832
07:37:21|7.387
07:37:22|7.3874
07:37:23|7.3806
07:37:24|7.3845
07:37:25|7.3829
07:37:26|7.3619
07:37:27|7.3654
07:37:28|7.3651
07:37:29|7.3657
07:37:30|7.3655
07:37:32|7.3755
07:37:33|7.3748
07:37:34|7.3798
07:37:35|7.3868
07:37:36|7.3798
07:37:37|7.378
07:37:38|7.3804
07:37:38|7.376
07:37:39|7.3746
07:37:41|7.3725
07:37:42|7.3709
07:37:42|7.375
07:37:43|7.3755
07:37:44|7.3783
07:37:46|7.3778
07:37:46|7.3745
07:37:48|7.3702
07:37:49|7.3771
07:37:50|7.372
07:37:51|7.3742
07:37:51|7.3603
07:37:52|7.3604
07:37:54|7.3594
07:37:55|7.3564
07:37:55|7.3559
07:37:56|7.3621
07:37:58|7.3559
07:37:59|7.3528
07:38:01|7.351
07:38:01|7.3547
07:38:02|7.3529
07:38:03|7.3523
07:38:04|7.3549
07:38:06|7.3528
07:38:06|7.3503
07:38:09|7.361
07:38:10|7.3631
07:38:11|7.37
07:38:12|7.3677
07:38:14|7.3709
07:38:15|7.3734
07:38:15|7.3727
07:38:17|7.3745
07:38:19|7.3699
07:38:20|7.3689
07:38:21|7.3684
07:38:22|7.3655
07:38:23|7.362
07:38:24|7.365
07:38:25|7.3652
07:38:27|7.3621
07:38:28|7.3598
07:38:29|7.3621
07:38:30|7.3622
07:38:30|7.3672
07:38:32|7.3673
07:38:32|7.3621
07:38:33|7.3667
07:38:35|7.3682
07:38:36|7.3667
07:38:36|7.3621
07:38:37|7.359
07:38:39|7.363
07:38:39|7.3641
07:38:41|7.3661
07:38:41|7.3662
07:38:42|7.3672
07:38:44|7.3671
07:38:45|7.3687
07:38:45|7.3645
07:38:47|7.3687
07:38:48|7.3697
07:38:49|7.3698
07:38:50|7.3698
07:38:51|7.3658
07:38:52|7.3535
07:38:53|7.3487
07:38:54|7.3488
07:38:55|7.3393
07:38:56|7.3434
07:38:57|7.3425
07:38:58|7.3469
07:38:59|7.3449
07:39:00|7.3417
07:39:01|7.3458
07:39:02|7.3425
07:39:03|7.3381
07:39:04|7.3348
07:39:05|7.32
07:39:06|7.3107
07:39:08|7.3077
07:39:09|7.305
07:39:10|7.313
07:39:11|7.3137
07:39:11|7.3152
07:39:12|7.315
07:39:13|7.3152
07:39:15|7.3202
07:39:16|7.3191
07:39:17|7.3164
07:39:18|7.3233
07:39:19|7.3272
07:39:20|7.324
07:39:21|7.3242
07:39:22|7.3195
07:39:23|7.3182
07:39:24|7.3182
07:39:25|7.3182
07:39:27|7.3202
07:39:28|7.3187
07:39:29|7.3112
07:39:29|7.3182
07:39:31|7.3073
07:39:32|7.3065
07:39:32|7.3175
07:39:33|7.3174
07:39:34|7.3178
07:39:36|7.3184
07:39:37|7.3335
07:39:38|7.3307
07:39:39|7.3265
07:39:40|7.3333
07:39:41|7.3389
07:39:42|7.3399
07:39:43|7.3413
07:39:44|7.345
07:39:45|7.3425
07:39:47|7.3416
07:39:48|7.3393
07:39:48|7.3404
07:39:50|7.3396
07:39:50|7.3427
07:39:52|7.3466
07:39:53|7.3528
07:39:53|7.3504
07:39:54|7.3566
07:39:56|7.3598
07:39:57|7.364
07:39:58|7.3661
07:39:58|7.3655
07:40:00|7.36
07:40:01|7.3651
07:40:02|7.3696
07:40:03|7.3725
07:40:04|7.3702
07:40:05|7.3772
07:40:06|7.3745
07:40:07|7.3729
07:40:08|7.3703
07:40:09|7.3664
07:40:10|7.3699
07:40:12|7.37
07:40:14|7.37
07:40:15|7.37
07:40:17|7.3721
07:40:18|7.3721
07:40:19|7.3729
07:40:20|7.3757
07:40:22|7.3763
07:40:22|7.3799
07:40:23|7.3786
07:40:24|7.3776
07:40:25|7.38
07:40:26|7.3797
07:40:27|7.3808
07:40:28|7.3829
07:40:29|7.382
07:40:30|7.3874
07:40:31|7.3829
07:40:32|7.3866
07:40:33|7.3884
07:40:34|7.3881
07:40:35|7.3864
07:40:36|7.3881
07:40:37|7.39
07:40:38|7.3904
07:40:39|7.398
07:40:40|7.3999
07:40:41|7.4126
07:40:42|7.4225
07:40:43|7.4191
07:40:44|7.4214
07:40:45|7.4334
07:40:46|7.4338
07:40:47|7.4351
07:40:48|7.43
07:40:49|7.4207
07:40:51|7.4301
07:40:51|7.4352
07:40:52|7.4365
07:40:53|7.4388
07:40:54|7.4295
07:40:55|7.427
07:40:56|7.4329
07:40:57|7.4374
07:40:59|7.4381
07:41:00|7.4303
07:41:01|7.4339
07:41:02|7.4367
07:41:03|7.4388
07:41:03|7.4387
07:41:05|7.4384
07:41:06|7.44
07:41:07|7.4384
07:41:08|7.44
07:41:10|7.44
07:41:11|7.4436
07:41:12|7.4475
07:41:14|7.4514
07:41:14|7.4517
07:41:15|7.455
07:41:16|7.4539
07:41:18|7.4571
07:41:19|7.4589
07:41:20|7.4583
07:41:21|7.458
07:41:22|7.4592
07:41:23|7.4629
07:41:24|7.459
07:41:25|7.46
07:41:26|7.4624
07:41:27|7.4612
07:41:28|7.4727
07:41:29|7.4673
07:41:30|7.4677
07:41:31|7.4675
07:41:32|7.4658
07:41:33|7.4601
07:41:34|7.4634
07:41:35|7.4602
07:41:36|7.461
07:41:38|7.4635
07:41:38|7.4608
07:41:39|7.4547
07:41:40|7.4547
07:41:41|7.4498
07:41:42|7.4499
07:41:43|7.4474
07:41:44|7.4466
07:41:45|7.4486
07:41:46|7.4453
07:41:47|7.4478
07:41:49|7.4476
07:41:50|7.4452
07:41:51|7.44
07:41:52|7.44
07:41:52|7.4373
07:41:54|7.4339
07:41:54|7.4239
07:41:56|7.4256
07:41:56|7.4342
07:41:58|7.4229
07:41:58|7.4164
07:41:59|7.4093
07:42:01|7.4174
07:42:01|7.4229
07:42:03|7.4229
07:42:04|7.4258
07:42:05|7.4288
07:42:05|7.4201
07:42:07|7.4205
07:42:08|7.4202
07:42:09|7.4258
07:42:10|7.417
07:42:11|7.4159
07:42:12|7.4185
07:42:13|7.4253
07:42:15|7.4211
07:42:16|7.4211
07:42:17|7.4205
07:42:18|7.4224
07:42:19|7.4394
07:42:20|7.4288
07:42:21|7.4351
07:42:21|7.4351
07:42:23|7.43
07:42:24|7.4295
07:42:25|7.43
07:42:26|7.43
07:42:27|7.4299
07:42:28|7.43
07:42:29|7.43
07:42:30|7.4289
07:42:30|7.429
07:42:32|7.4289
07:42:32|7.4297
07:42:34|7.4299
07:42:34|7.4358
07:42:35|7.4356
07:42:37|7.4298
07:42:38|7.4298
07:42:39|7.43
07:42:39|7.4308
07:42:40|7.4302
07:42:41|7.4314
07:42:43|7.4596
07:42:43|7.4344
07:42:45|7.4376
07:42:46|7.44
07:42:46|7.4341
07:42:48|7.4343
07:42:48|7.4334
07:42:50|7.45
07:42:50|7.45
07:42:51|7.45
07:42:53|7.45
07:42:54|7.45
07:42:55|7.45
07:42:56|7.45
07:42:57|7.4334
07:42:58|7.4334
07:42:59|7.4331
07:43:01|7.4334
07:43:01|7.4391
07:43:02|7.4347
07:43:04|7.4432
07:43:05|7.4434
07:43:06|7.4433
07:43:07|7.4501
07:43:08|7.4465
07:43:09|7.4453
07:43:10|7.4471
07:43:11|7.4449
07:43:13|7.4431
07:43:14|7.4425
07:43:16|7.4417
07:43:16|7.4364
07:43:18|7.4362
07:43:19|7.4362
07:43:20|7.4365
07:43:21|7.4247
07:43:22|7.4347
07:43:23|7.4353
07:43:24|7.4385
07:43:25|7.44
07:43:26|7.4347
07:43:27|7.4395
07:43:28|7.4393
07:43:29|7.4376
07:43:30|7.4376
07:43:31|7.4376
07:43:32|7.4376
07:43:33|7.4348
07:43:34|7.4348
07:43:35|7.4348
07:43:36|7.4348
07:43:37|7.4348
07:43:38|7.4348
07:43:39|7.4347
07:43:40|7.4348
07:43:41|7.4348
07:43:42|7.434
07:43:44|7.4315
07:43:45|7.4338
07:43:46|7.4303
07:43:47|7.4299
07:43:48|7.4336
07:43:49|7.4341
07:43:50|7.4336
07:43:51|7.4335
07:43:52|7.4219
07:43:53|7.4293
07:43:54|7.4292
07:43:55|7.4314
07:43:56|7.4314
07:43:57|7.4334
07:43:58|7.4359
07:43:59|7.4359
07:44:00|7.4244
07:44:01|7.4303
07:44:02|7.4319
07:44:03|7.4312
07:44:04|7.4319
07:44:05|7.4274
07:44:06|7.4244
07:44:06|7.4271
07:44:08|7.4228
07:44:09|7.4163
07:44:10|7.416
07:44:10|7.4113
07:44:12|7.404
07:44:13|7.4005
07:44:15|7.4001
07:44:15|7.4061
07:44:17|7.4155
07:44:18|7.4218
07:44:19|7.4266
07:44:20|7.4218
07:44:21|7.4221
07:44:22|7.4195
07:44:23|7.4208
07:44:24|7.4219
07:44:26|7.4265
07:44:27|7.4224
07:44:28|7.424
07:44:29|7.427
07:44:31|7.4226
07:44:31|7.4288
07:44:32|7.4279
07:44:33|7.4217
07:44:34|7.4178
07:44:35|7.4198
07:44:37|7.4196
07:44:38|7.4247
07:44:39|7.4245
07:44:40|7.4226
07:44:41|7.42
07:44:42|7.4249
07:44:42|7.4284
07:44:43|7.4284
07:44:45|7.4211
07:44:46|7.4299
07:44:47|7.4258
07:44:48|7.4227
07:44:49|7.4238
07:44:50|7.4299
07:44:51|7.43
07:44:52|7.43
07:44:53|7.43
07:44:54|7.43
07:44:55|7.4309
07:44:56|7.4276
07:44:57|7.4325
07:44:58|7.4347
07:44:59|7.4351
07:45:00|7.4364
07:45:01|7.435
07:45:02|7.4364
07:45:03|7.4364
07:45:04|7.433
07:45:05|7.4364
07:45:07|7.441
07:45:07|7.44
07:45:08|7.4447
07:45:09|7.4455
07:45:11|7.4478
07:45:12|7.4437
07:45:14|7.4442
07:45:15|7.4478
07:45:17|7.449
07:45:18|7.45
07:45:19|7.4507
07:45:21|7.452
07:45:21|7.4529
07:45:23|7.4555
07:45:25|7.4563
07:45:26|7.4675
07:45:26|7.4722
07:45:28|7.4686
07:45:29|7.4697
07:45:29|7.4706
07:45:31|7.4722
07:45:32|7.4787
07:45:32|7.481
07:45:34|7.4796
07:45:35|7.4779
07:45:36|7.4804
07:45:37|7.4816
07:45:38|7.4739
07:45:39|7.48
07:45:40|7.4777
07:45:41|7.4724
07:45:42|7.4748
07:45:43|7.4755
07:45:44|7.4767
07:45:45|7.4758
07:45:46|7.4745
07:45:47|7.4733
07:45:48|7.4766
07:45:49|7.4777
07:45:50|7.4724
07:45:51|7.4726
07:45:51|7.4755
07:45:53|7.4768
07:45:54|7.477
07:45:55|7.4806
07:45:55|7.4811
07:45:57|7.485
07:45:58|7.4841
07:45:59|7.4758
07:46:00|7.4881
07:46:01|7.4885
07:46:02|7.4919
07:46:03|7.4908
07:46:04|7.4845
07:46:05|7.482
07:46:06|7.4824
07:46:07|7.479
07:46:08|7.4734
07:46:09|7.4795
07:46:10|7.4787
07:46:11|7.4772
07:46:12|7.4795
07:46:13|7.4761
07:46:15|7.4781
07:46:17|7.47
07:46:17|7.4768
07:46:18|7.4768
07:46:20|7.4767
07:46:22|7.478
07:46:23|7.477
07:46:24|7.4771
07:46:24|7.4772
07:46:26|7.4772
07:46:27|7.4742
07:46:28|7.4764
07:46:29|7.4764
07:46:29|7.4761
07:46:31|7.475
07:46:31|7.4749
07:46:33|7.475
07:46:34|7.4727
07:46:35|7.4687
07:46:36|7.4645
07:46:37|7.4602
07:46:39|7.4598
07:46:39|7.4593
07:46:40|7.4578
07:46:41|7.4577
07:46:42|7.4558
07:46:43|7.4558
07:46:44|7.4561
07:46:45|7.4576
07:46:46|7.4575
07:46:47|7.454
07:46:48|7.4577
07:46:49|7.4625
07:46:50|7.4619
07:46:52|7.463
07:46:53|7.461
07:46:54|7.4626
07:46:55|7.4673
07:46:56|7.4628
07:46:57|7.4736
07:46:58|7.473
07:46:59|7.4695
07:47:00|7.4702
07:47:01|7.4704
07:47:02|7.4732
07:47:03|7.473
07:47:04|7.4764
07:47:04|7.4716
07:47:06|7.4743
07:47:07|7.4737
07:47:07|7.474
07:47:09|7.4741
07:47:10|7.4681
07:47:10|7.4747
07:47:12|7.4747
07:47:13|7.4749
07:47:13|7.4763
07:47:16|7.475
07:47:16|7.4775
07:47:17|7.4787
07:47:18|7.4753
07:47:20|7.4789
07:47:22|7.4707
07:47:22|7.4782
07:47:23|7.4782
07:47:24|7.4793
07:47:25|7.4789
07:47:27|7.4807
07:47:28|7.4782
07:47:29|7.478
07:47:30|7.4782
07:47:31|7.4781
07:47:33|7.4757
07:47:33|7.4798
07:47:34|7.4799
07:47:35|7.4799
07:47:36|7.4773
07:47:37|7.4773
07:47:39|7.4733
07:47:39|7.4741
07:47:40|7.478
07:47:41|7.4793
07:47:42|7.4748
07:47:44|7.4785
07:47:45|7.4815
07:47:45|7.4815
07:47:47|7.4815
07:47:48|7.4815
07:47:49|7.4766
07:47:50|7.4763
07:47:50|7.4824
07:47:51|7.4669
07:47:52|7.4608
07:47:54|7.4649
07:47:55|7.4655
07:47:55|7.4677
07:47:57|7.4677
07:47:58|7.4651
07:47:59|7.4641
07:48:00|7.4647
07:48:01|7.4696
07:48:03|7.4727
07:48:03|7.4704
07:48:04|7.4683
07:48:05|7.4685
07:48:06|7.4687
07:48:07|7.4686
07:48:08|7.4685
07:48:09|7.4686
07:48:10|7.4684
07:48:11|7.4684
07:48:12|7.4684
07:48:13|7.4684
07:48:14|7.4664
07:48:16|7.4664
07:48:17|7.4662
07:48:18|7.4604
07:48:19|7.4672
07:48:21|7.4671
07:48:22|7.4671
07:48:23|7.4665
07:48:24|7.4629
07:48:25|7.4648
07:48:26|7.4645
07:48:27|7.4649
07:48:28|7.466
07:48:29|7.4676
07:48:30|7.47
07:48:31|7.4702
07:48:32|7.4702
07:48:33|7.4721
07:48:34|7.4727
07:48:35|7.4733
07:48:36|7.475
07:48:37|7.475
07:48:38|7.475
07:48:39|7.475
07:48:40|7.475
07:48:41|7.475
07:48:43|7.4758
07:48:44|7.4758
07:48:45|7.4749
07:48:46|7.4749
07:48:47|7.475
07:48:47|7.475
07:48:48|7.475
07:48:50|7.4741
07:48:51|7.4741
07:48:52|7.4741
07:48:53|7.4741
07:48:54|7.4715
07:48:54|7.4712
07:48:56|7.4702
07:48:57|7.4708
07:48:58|7.466
07:48:58|7.4696
07:49:00|7.472
07:49:01|7.472
07:49:02|7.4723
07:49:03|7.474
07:49:04|7.4652
07:49:05|7.4652
07:49:06|7.4703
07:49:07|7.4724
07:49:08|7.4725
07:49:09|7.4724
07:49:10|7.4725
07:49:11|7.4724
07:49:12|7.4724
07:49:13|7.4724
07:49:14|7.4724
07:49:15|7.4724
07:49:16|7.4724
07:49:18|7.4726
07:49:19|7.4744
07:49:20|7.475
07:49:22|7.4758
07:49:23|7.48
07:49:24|7.4839
07:49:25|7.484
07:49:26|7.489
07:49:27|7.4798
07:49:29|7.4794
07:49:29|7.475
07:49:31|7.4751
07:49:32|7.4799
07:49:33|7.4804
07:49:35|7.4762
07:49:36|7.4735
07:49:37|7.4739
07:49:38|7.4745
07:49:38|7.4745
07:49:40|7.4761
07:49:41|7.4761
07:49:42|7.4749
07:49:43|7.475
07:49:44|7.475
07:49:45|7.4761
07:49:46|7.4776
07:49:47|7.4776
07:49:48|7.48
07:49:49|7.4782
07:49:50|7.483
07:49:51|7.4843
07:49:52|7.4879
07:49:53|7.4887
07:49:54|7.4876
07:49:55|7.489
07:49:56|7.4899
07:49:57|7.4789
07:49:59|7.4774
07:49:59|7.4787
07:50:01|7.4789
07:50:02|7.4789
07:50:03|7.4789
07:50:04|7.475
07:50:05|7.4732
07:50:06|7.4687
07:50:07|7.4666
07:50:08|7.4668
07:50:09|7.4666
07:50:10|7.4668
07:50:11|7.4666
07:50:12|7.4666
07:50:13|7.465
07:50:14|7.4627
07:50:15|7.4617
07:50:16|7.4617
07:50:17|7.4616
07:50:19|7.4629
07:50:20|7.4579
07:50:21|7.4572
07:50:23|7.4574
07:50:24|7.4575
07:50:26|7.4595
07:50:27|7.4588
07:50:28|7.4591
07:50:29|7.4569
07:50:30|7.4557
07:50:31|7.4595
07:50:32|7.4597
07:50:33|7.4593
07:50:34|7.4582
07:50:35|7.4588
07:50:36|7.4553
07:50:37|7.4607
07:50:38|7.4607
07:50:39|7.4593
07:50:40|7.4607
07:50:41|7.4585
07:50:42|7.4582
07:50:43|7.4582
07:50:44|7.4577
07:50:45|7.458
07:50:47|7.4575
07:50:48|7.4503
07:50:49|7.4502
07:50:50|7.4551
07:50:51|7.455
07:50:52|7.4498
07:50:53|7.4497
07:50:54|7.4488
07:50:55|7.4485
07:50:56|7.4481
07:50:57|7.448
07:50:58|7.4437
07:50:59|7.4434
07:51:00|7.4382
07:51:01|7.4311
07:51:02|7.4344
07:51:03|7.4349
07:51:04|7.4401
07:51:05|7.4398
07:51:06|7.4326
07:51:07|7.4279
07:51:08|7.427
07:51:09|7.4271
07:51:10|7.4193
07:51:11|7.4106
07:51:12|7.4106
07:51:13|7.4136
07:51:14|7.4075
07:51:15|7.4059
07:51:16|7.4059
07:51:17|7.4023
07:51:18|7.402
07:51:20|7.4013
07:51:21|7.3959
07:51:22|7.3959
07:51:24|7.3957
07:51:25|7.3912
07:51:27|7.3937
07:51:27|7.3937
07:51:28|7.3915
07:51:29|7.3957
07:51:30|7.3964
07:51:31|7.3987
07:51:33|7.4007
07:51:34|7.4008
07:51:35|7.4044
07:51:36|7.4005
07:51:36|7.4005
07:51:38|7.3999
07:51:39|7.4
07:51:41|7.4
07:51:41|7.4
07:51:42|7.4
07:51:43|7.4
07:51:44|7.4005
07:51:45|7.4005
07:51:47|7.4004
07:51:47|7.4005
07:51:48|7.4005
07:51:49|7.4005
07:51:50|7.4005
07:51:51|7.4003
07:51:52|7.4
07:51:53|7.4
07:51:54|7.3999
07:51:55|7.3974
07:51:56|7.3999
07:51:57|7.3999
07:51:58|7.3988
07:51:59|7.3997
07:52:00|7.3996
07:52:01|7.3932
07:52:03|7.399
07:52:03|7.3999
07:52:04|7.3998
07:52:05|7.3998
07:52:06|7.3983
07:52:07|7.3997
07:52:08|7.3983
07:52:09|7.3983
07:52:10|7.4
07:52:12|7.3928
07:52:13|7.3998
07:52:14|7.3998
07:52:14|7.3997
07:52:16|7.4005
07:52:17|7.4005
07:52:18|7.4005
07:52:19|7.4073
07:52:21|7.4099
07:52:22|7.4209
07:52:24|7.4203
07:52:24|7.4228
07:52:26|7.4218
07:52:27|7.427
07:52:28|7.4263
07:52:29|7.4299
07:52:30|7.4368
07:52:31|7.4326
07:52:31|7.4364
07:52:33|7.4363
07:52:34|7.4364
07:52:35|7.4364
07:52:36|7.4384
07:52:37|7.4343
07:52:38|7.4383
07:52:39|7.4399
07:52:41|7.4399
07:52:41|7.44
07:52:42|7.44
07:52:43|7.44
07:52:44|7.4387
07:52:45|7.441
07:52:46|7.4421
07:52:47|7.441
07:52:48|7.441
07:52:49|7.4417
07:52:50|7.44
07:52:52|7.4398
07:52:52|7.4398
07:52:53|7.4342
07:52:54|7.4371
07:52:55|7.434
07:52:57|7.4351
07:52:58|7.4341
07:52:58|7.4341
07:52:59|7.4345
07:53:01|7.4343
07:53:01|7.4346
07:53:03|7.435
07:53:03|7.435
07:53:04|7.438
07:53:05|7.4342
07:53:07|7.4419
07:53:10|7.4303
07:53:11|7.4381
07:53:12|7.4364
07:53:12|7.4374
07:53:13|7.4342
07:53:14|7.4325
07:53:15|7.4342
07:53:17|7.4342
07:53:18|7.4334
07:53:19|7.4342
07:53:19|7.4342
07:53:21|7.4336
07:53:23|7.4334
07:53:23|7.4342
07:53:25|7.4358
07:53:26|7.4358
07:53:27|7.4356
07:53:28|7.4356
07:53:29|7.4356
07:53:30|7.4342
07:53:31|7.4341
07:53:32|7.4324
07:53:34|7.4325
07:53:35|7.432
07:53:36|7.4287
07:53:37|7.4287
07:53:38|7.4287
07:53:39|7.4287
07:53:40|7.4305
07:53:41|7.4306
07:53:42|7.4298
07:53:43|7.43
07:53:44|7.4335
07:53:45|7.4336
07:53:46|7.4336
07:53:47|7.4336
07:53:48|7.4307
07:53:49|7.4338
07:53:50|7.4338
07:53:51|7.434
07:53:52|7.4316
07:53:53|7.4316
07:53:54|7.4328
07:53:55|7.4307
07:53:56|7.4339
07:53:57|7.4318
07:53:58|7.434
07:53:59|7.4325
07:54:00|7.4316
07:54:01|7.4326
07:54:02|7.4314
07:54:03|7.4316
07:54:04|7.4338
07:54:05|7.4338
07:54:06|7.432
07:54:07|7.434
07:54:08|7.4342
07:54:09|7.4398
07:54:10|7.4398
07:54:11|7.4398
07:54:12|7.4398
07:54:13|7.44
07:54:14|7.4469
07:54:15|7.45
07:54:16|7.4567
07:54:17|7.458
07:54:18|7.454
07:54:19|7.4515
07:54:20|7.4583
07:54:21|7.4585
07:54:23|7.4585
07:54:25|7.4576
07:54:25|7.4584
07:54:27|7.4576
07:54:28|7.4568
07:54:30|7.4585
07:54:31|7.4593
07:54:32|7.462
07:54:33|7.4621
07:54:34|7.4659
07:54:36|7.4663
07:54:37|7.4699
07:54:38|7.4703
07:54:39|7.4364
07:54:40|7.4321
07:54:41|7.4314
07:54:42|7.4328
07:54:43|7.4368
07:54:44|7.441
07:54:45|7.4451
07:54:46|7.434
07:54:47|7.4475
07:54:48|7.4494
07:54:49|7.4448
07:54:50|7.3939
07:54:51|7.3881
07:54:52|7.3888
07:54:53|7.3899
07:54:54|7.3877
07:54:55|7.3867
07:54:56|7.3866
07:54:57|7.3872
07:54:58|7.3872
07:54:59|7.3872
07:55:00|7.3872
07:55:01|7.3872
07:55:02|7.3879
07:55:03|7.3888
07:55:04|7.3901
07:55:05|7.3872
07:55:06|7.3906
07:55:07|7.3945
07:55:08|7.3939
07:55:09|7.3999
07:55:10|7.4
07:55:11|7.4
07:55:12|7.4
07:55:13|7.4166
07:55:14|7.4191
07:55:15|7.4243
07:55:16|7.43
07:55:17|7.4249
07:55:18|7.4243
07:55:19|7.4243
07:55:20|7.4141
07:55:21|7.4086
07:55:22|7.3975
07:55:23|7.3971
07:55:25|7.3973
07:55:26|7.4024
07:55:28|7.3997
07:55:28|7.4019
07:55:30|7.406
07:55:31|7.4052
07:55:32|7.4021
07:55:33|7.4051
07:55:34|7.4037
07:55:35|7.4058
07:55:36|7.4078
07:55:37|7.4112
07:55:38|7.4112
07:55:39|7.4093
07:55:41|7.4178
07:55:42|7.4237
07:55:43|7.4274
07:55:44|7.4323
07:55:45|7.4298
07:55:46|7.4246
07:55:47|7.4299
07:55:48|7.43
07:55:49|7.43
07:55:50|7.4276
07:55:51|7.4297
07:55:52|7.4297
07:55:53|7.4292
07:55:54|7.429
07:55:55|7.4292
07:55:56|7.4273
07:55:57|7.431
07:55:58|7.4141
07:55:59|7.4238
07:56:01|7.4219
07:56:01|7.4364
07:56:02|7.4401
07:56:03|7.4413
07:56:04|7.4445
07:56:06|7.4457
07:56:06|7.45
07:56:07|7.4539
07:56:08|7.4638
07:56:09|7.465
07:56:10|7.4611
07:56:11|7.4638
07:56:12|7.4648
07:56:13|7.456
07:56:14|7.4521
07:56:15|7.4443
07:56:16|7.4413
07:56:17|7.4441
07:56:18|7.4336
07:56:19|7.4329
07:56:20|7.4403
07:56:22|7.4387
07:56:22|7.4388
07:56:24|7.4444
07:56:26|7.4431
07:56:27|7.4455
07:56:29|7.4505
07:56:30|7.4524
07:56:31|7.461
07:56:32|7.461
07:56:33|7.4491
07:56:34|7.4538
07:56:35|7.4568
07:56:36|7.4607
07:56:38|7.4527
07:56:38|7.4596
07:56:39|7.4596
07:56:41|7.4555
07:56:42|7.4564
07:56:43|7.4539
07:56:44|7.4546
07:56:46|7.4546
07:56:46|7.4597
07:56:47|7.4591
07:56:48|7.4589
07:56:49|7.4577
07:56:50|7.4581
07:56:51|7.4676
07:56:52|7.468
07:56:53|7.4683
07:56:54|7.4686
07:56:55|7.4682
07:56:56|7.4696
07:56:57|7.4697
07:56:58|7.4729
07:56:59|7.4632
07:57:00|7.4725
07:57:01|7.4739
07:57:02|7.465
07:57:03|7.4705
07:57:04|7.4671
07:57:06|7.4696
07:57:07|7.4697
07:57:08|7.4707
07:57:09|7.4709
07:57:10|7.4678
07:57:10|7.4662
07:57:12|7.47
07:57:13|7.4665
07:57:14|7.4734
07:57:14|7.4754
07:57:16|7.4756
07:57:17|7.4756
07:57:18|7.4773
07:57:19|7.48
07:57:20|7.4767
07:57:20|7.4787
07:57:22|7.4854
07:57:22|7.4852
07:57:24|7.4879
07:57:26|7.488
07:57:27|7.49
07:57:29|7.4881
07:57:30|7.4873
07:57:32|7.4767
07:57:32|7.4788
07:57:33|7.483
07:57:34|7.4804
07:57:35|7.477
07:57:37|7.4713
07:57:38|7.4758
07:57:40|7.4779
07:57:40|7.4759
07:57:42|7.4827
07:57:42|7.4858
07:57:43|7.4858
07:57:44|7.4859
07:57:45|7.4802
07:57:47|7.485
07:57:47|7.485
07:57:48|7.4869
07:57:49|7.4805
07:57:50|7.485
07:57:52|7.4833
07:57:53|7.4806
07:57:54|7.4833
07:57:55|7.4833
07:57:55|7.4916
07:57:57|7.4917
07:57:58|7.495
07:57:58|7.4961
07:57:59|7.4964
07:58:01|7.497
07:58:01|7.4953
07:58:03|7.4964
07:58:03|7.4964
07:58:05|7.4921
07:58:05|7.4945
07:58:06|7.4951
07:58:08|7.4952
07:58:08|7.4914
07:58:09|7.4922
07:58:11|7.4883
07:58:12|7.488
07:58:13|7.4893
07:58:14|7.4894
07:58:15|7.4956
07:58:16|7.4951
07:58:16|7.4952
07:58:17|7.4978
07:58:18|7.4969
07:58:20|7.4989
07:58:20|7.4998
07:58:21|7.4999
07:58:22|7.4992
07:58:24|7.4993
07:58:25|7.4978
07:58:27|7.5
07:58:28|7.4997
07:58:29|7.4974
07:58:30|7.4999
07:58:32|7.5
07:58:33|7.5
07:58:34|7.5
07:58:35|7.5
07:58:36|7.5
07:58:37|7.5
07:58:38|7.5
07:58:39|7.5
07:58:40|7.5
07:58:41|7.5
07:58:42|7.5053
07:58:43|7.5095
07:58:44|7.5048
07:58:45|7.5097
07:58:46|7.5097
07:58:47|7.5171
07:58:48|7.52
07:58:49|7.52
07:58:50|7.5186
07:58:51|7.5178
07:58:52|7.5178
07:58:53|7.5182
07:58:54|7.5166
07:58:55|7.5148
07:58:57|7.5183
07:58:57|7.5165
07:58:58|7.5166
07:58:59|7.525
07:59:00|7.5394
07:59:02|7.5514
07:59:02|7.552
07:59:03|7.5559
07:59:04|7.5503
07:59:05|7.5461
07:59:06|7.5425
07:59:07|7.5437
07:59:08|7.544
07:59:09|7.543
07:59:10|7.5349
07:59:11|7.5282
07:59:12|7.5313
07:59:13|7.5244
07:59:14|7.53
07:59:15|7.5215
07:59:16|7.5234
07:59:17|7.5238
07:59:18|7.5378
07:59:19|7.5266
07:59:20|7.5251
07:59:21|7.5255
07:59:22|7.5168
07:59:23|7.5248
07:59:24|7.5233
07:59:25|7.5234
07:59:27|7.53
07:59:29|7.5249
07:59:30|7.5242
07:59:32|7.5249
07:59:32|7.5298
07:59:33|7.5294
07:59:35|7.5294
07:59:37|7.5249
07:59:37|7.5249
07:59:38|7.5186
07:59:40|7.5199
07:59:41|7.5184
07:59:43|7.5139
07:59:43|7.514
07:59:44|7.5139
07:59:46|7.5169
07:59:46|7.5139
07:59:47|7.514
07:59:48|7.5139
07:59:49|7.5139
07:59:51|7.5141
07:59:52|7.5139
07:59:53|7.514
07:59:54|7.5153
07:59:55|7.5152
07:59:56|7.5153
07:59:58|7.5148
07:59:58|7.5169
07:59:59|7.5171
08:00:00|7.5213
08:00:01|7.509
08:00:02|7.5116
08:00:03|7.5116
08:00:04|7.5059
08:00:05|7.4987
08:00:07|7.4895
08:00:07|7.4956
08:00:08|7.4803
08:00:09|7.4658
08:00:10|7.4629
08:00:11|7.4659
08:00:12|7.4644
08:00:13|7.4654
08:00:14|7.4524
08:00:15|7.4574
08:00:16|7.4666
08:00:18|7.464
08:00:19|7.4822
08:00:19|7.487
08:00:21|7.5138
08:00:21|7.5068
08:00:22|7.498
08:00:24|7.4877
08:00:24|7.4867
08:00:26|7.4786
08:00:27|7.4746
08:00:27|7.4743
08:00:29|7.4751
08:00:31|7.4732
08:00:31|7.4741
08:00:32|7.4663
08:00:33|7.4395
08:00:35|7.4472
08:00:35|7.4635
08:00:36|7.4602
08:00:37|7.4634
08:00:39|7.456
08:00:40|7.4568
08:00:41|7.4521
08:00:42|7.4587
08:00:43|7.4545
08:00:44|7.4591
08:00:45|7.4598
08:00:46|7.4614
08:00:47|7.4667
08:00:48|7.47
08:00:49|7.4594
08:00:50|7.4661
08:00:51|7.4654
08:00:52|7.4664
08:00:53|7.4668
08:00:55|7.4666
08:00:55|7.468
08:00:56|7.4681
08:00:57|7.4672
08:00:58|7.4597
08:00:59|7.4624
08:01:00|7.451
08:01:01|7.454
08:01:02|7.4549
08:01:03|7.443
08:01:04|7.4419
08:01:05|7.4433
08:01:06|7.4448
08:01:07|7.4396
08:01:09|7.4391
08:01:09|7.4346
08:01:10|7.4333
08:01:11|7.4278
08:01:12|7.4273
08:01:14|7.4248
08:01:14|7.4106
08:01:15|7.4001
08:01:17|7.3568
08:01:17|7.3954
08:01:18|7.3826
08:01:19|7.3951
08:01:20|7.408
08:01:22|7.4073
08:01:23|7.4081
08:01:23|7.4059
08:01:25|7.407
08:01:25|7.4053
08:01:27|7.4059
08:01:28|7.4243
08:01:29|7.4337
08:01:30|7.4293
08:01:32|7.4072
08:01:33|7.4176
08:01:34|7.4152
08:01:35|7.4164
08:01:36|7.4177
08:01:37|7.4157
08:01:39|7.4101
08:01:40|7.4172
08:01:41|7.42
08:01:42|7.4193
08:01:43|7.42
08:01:44|7.4164
08:01:46|7.4198
08:01:47|7.4176
08:01:47|7.4176
08:01:48|7.4259
08:01:50|7.4313
08:01:50|7.4327
08:01:51|7.4472
08:01:52|7.4425
08:01:54|7.4484
08:01:54|7.432
08:01:56|7.4376
08:01:57|7.4395
08:01:57|7.4253
08:01:59|7.4265
08:02:00|7.4282
08:02:01|7.4282
08:02:01|7.4222
08:02:02|7.422
08:02:03|7.4301
08:02:04|7.426
08:02:05|7.4233
08:02:07|7.4211
08:02:07|7.4212
08:02:08|7.4211
08:02:09|7.4126
08:02:10|7.4176
08:02:12|7.4166
08:02:13|7.4166
08:02:13|7.416
08:02:14|7.4116
08:02:15|7.41
08:02:16|7.41
08:02:17|7.4116
08:02:19|7.4113
08:02:20|7.41
08:02:20|7.411
08:02:21|7.4101
08:02:22|7.4099
08:02:24|7.4101
08:02:25|7.4065
08:02:25|7.4096
08:02:27|7.4096
08:02:28|7.4101
08:02:29|7.4108
08:02:30|7.4101
08:02:31|7.4036
08:02:33|7.4072
08:02:34|7.4075
08:02:35|7.4083
08:02:36|7.4097
08:02:37|7.405
08:02:38|7.4092
08:02:39|7.39
08:02:40|7.3769
08:02:42|7.3989
08:02:42|7.397
08:02:44|7.4009
08:02:45|7.4035
08:02:46|7.4022
08:02:47|7.3963
08:02:47|7.3968
08:02:49|7.3934
08:02:50|7.392
08:02:51|7.3906
08:02:52|7.3951
08:02:52|7.3869
08:02:54|7.3884
08:02:55|7.3874
08:02:56|7.3972
08:02:57|7.393
08:02:58|7.4014
08:02:59|7.3989
08:03:01|7.4082
08:03:01|7.3985
08:03:03|7.4025
08:03:03|7.4005
08:03:04|7.3945
08:03:05|7.3987
08:03:06|7.3992
08:03:07|7.3964
08:03:08|7.4005
08:03:09|7.3975
08:03:10|7.3981
08:03:12|7.3928
08:03:12|7.3993
08:03:13|7.3963
08:03:14|7.3884
08:03:15|7.3962
08:03:16|7.3948
08:03:18|7.3978
08:03:19|7.3988
08:03:20|7.399
08:03:21|7.3934
08:03:22|7.3903
08:03:23|7.3895
08:03:24|7.3918
08:03:25|7.3936
08:03:26|7.3869
08:03:27|7.397
08:03:28|7.3922
08:03:29|7.3919
08:03:30|7.3807
08:03:32|7.3874
08:03:32|7.3943
08:03:33|7.3944
08:03:34|7.3944
08:03:35|7.3944
08:03:36|7.3898
08:03:37|7.3938
08:03:39|7.3925
08:03:40|7.391
08:03:41|7.3903
08:03:42|7.3825
08:03:43|7.3874
08:03:44|7.3821
08:03:45|7.3801
08:03:46|7.38
08:03:47|7.3819
08:03:48|7.3858
08:03:49|7.3858
08:03:50|7.3864
08:03:51|7.3854
08:03:52|7.3874
08:03:53|7.3839
08:03:54|7.3899
08:03:55|7.3804
08:03:56|7.3944
08:03:57|7.3833
08:03:58|7.3928
08:04:00|7.3945
08:04:00|7.3999
08:04:01|7.3998
08:04:02|7.4
08:04:03|7.3981
08:04:04|7.3964
08:04:05|7.3976
08:04:07|7.4022
08:04:07|7.4025
08:04:08|7.4009
08:04:09|7.4012
08:04:10|7.4008
08:04:12|7.4084
08:04:12|7.408
08:04:13|7.3985
08:04:14|7.3958
08:04:15|7.3968
08:04:17|7.3915
08:04:17|7.3972
08:04:18|7.3966
08:04:19|7.4
08:04:20|7.3968
08:04:21|7.3961
08:04:22|7.3971
08:04:23|7.4
08:04:24|7.3996
08:04:25|7.3985
08:04:26|7.3968
08:04:28|7.3912
08:04:28|7.3895
08:04:29|7.3895
08:04:30|7.3895
08:04:32|7.3883
08:04:34|7.3899
08:04:35|7.3886
08:04:36|7.3886
08:04:38|7.3942
08:04:38|7.3912
08:04:39|7.3942
08:04:40|7.3954
08:04:41|7.3965
08:04:43|7.3956
08:04:43|7.3939
08:04:45|7.3957
08:04:46|7.399
08:04:47|7.4
08:04:48|7.3996
08:04:49|7.3955
08:04:50|7.4
08:04:50|7.4043
08:04:52|7.4043
08:04:53|7.4034
08:04:54|7.4061
08:04:56|7.41
08:04:56|7.4156
08:04:57|7.4157
08:04:58|7.42
08:04:59|7.4199
08:05:00|7.4204
08:05:01|7.4228
08:05:02|7.4196
08:05:03|7.4185
08:05:04|7.422
08:05:05|7.422
08:05:07|7.4234
08:05:07|7.4222
08:05:08|7.4222
08:05:09|7.4162
08:05:11|7.4207
08:05:12|7.4206
08:05:12|7.42
08:05:14|7.4253
08:05:15|7.4373
08:05:15|7.4419
08:05:17|7.4447
08:05:17|7.4471
08:05:19|7.4625
08:05:19|7.4825
08:05:20|7.4869
08:05:21|7.4825
08:05:22|7.4729
08:05:24|7.488
08:05:24|7.4716
08:05:26|7.4879
08:05:26|7.4896
08:05:27|7.4893
08:05:29|7.4875
08:05:30|7.4708
08:05:30|7.472
08:05:32|7.4836
08:05:33|7.4688
08:05:35|7.4846
08:05:36|7.4828
08:05:37|7.4826
08:05:39|7.4884
08:05:40|7.4567
08:05:41|7.4702
08:05:42|7.4698
08:05:43|7.4806
08:05:44|7.4784
08:05:45|7.4823
08:05:46|7.4832
08:05:47|7.4888
08:05:49|7.4832
08:05:50|7.489
08:05:51|7.483
08:05:52|7.4799
08:05:53|7.4716
08:05:54|7.46
08:05:55|7.4567
08:05:56|7.4542
08:05:57|7.4566
08:05:58|7.4543
08:05:59|7.4554
08:06:00|7.4555
08:06:01|7.4577
08:06:02|7.4545
08:06:02|7.4565
08:06:04|7.4582
08:06:06|7.4745
08:06:06|7.4763
08:06:07|7.4715
08:06:08|7.4664
08:06:09|7.4691
08:06:10|7.4701
08:06:11|7.4641
08:06:12|7.4505
08:06:13|7.4504
08:06:14|7.4529
08:06:15|7.4579
08:06:17|7.4636
08:06:17|7.48
08:06:18|7.4877
08:06:19|7.4919
08:06:20|7.4999
08:06:22|7.504
08:06:22|7.504
08:06:23|7.5045
08:06:25|7.5005
08:06:26|7.5088
08:06:27|7.5032
08:06:28|7.5137
08:06:29|7.5113
08:06:30|7.519
08:06:31|7.5161
08:06:32|7.52
08:06:33|7.52
08:06:34|7.5197
08:06:36|7.5219
08:06:37|7.5199
08:06:38|7.5213
08:06:40|7.5092
08:06:41|7.5138
08:06:42|7.5078
08:06:43|7.5227
08:06:44|7.5265
08:06:45|7.5345
08:06:46|7.5406
08:06:47|7.5438
08:06:49|7.5193
08:06:50|7.5205
08:06:51|7.5175
08:06:52|7.5121
08:06:53|7.5166
08:06:54|7.5166
08:06:55|7.5174
08:06:55|7.5172
08:06:57|7.5149
08:06:58|7.5151
08:06:59|7.5137
08:07:00|7.5
08:07:01|7.4964
08:07:02|7.4941
08:07:02|7.4851
08:07:04|7.4861
08:07:05|7.4843
08:07:06|7.4777
08:07:07|7.4959
08:07:07|7.4902
08:07:09|7.5
08:07:10|7.5151
08:07:11|7.5222
08:07:12|7.5256
08:07:13|7.5106
08:07:14|7.5115
08:07:15|7.5135
08:07:16|7.5183
08:07:17|7.5282
08:07:18|7.5349
08:07:19|7.5332
08:07:20|7.5318
08:07:21|7.525
08:07:22|7.5236
08:07:23|7.5287
08:07:24|7.5376
08:07:25|7.53
08:07:26|7.5319
08:07:27|7.5238
08:07:28|7.5266
08:07:29|7.5253
08:07:29|7.5296
08:07:31|7.5294
08:07:32|7.53
08:07:32|7.5291
08:07:34|7.53
08:07:36|7.5297
08:07:36|7.5275
08:07:38|7.5298
08:07:39|7.5284
08:07:40|7.5298
08:07:42|7.53
08:07:42|7.5271
08:07:44|7.5274
08:07:45|7.525
08:07:46|7.5257
08:07:48|7.5263
08:07:48|7.532
08:07:50|7.5183
08:07:51|7.5222
08:07:52|7.5145
08:07:53|7.5165
08:07:54|7.5108
08:07:55|7.5061
08:07:56|7.5065
08:07:57|7.4978
08:07:58|7.4894
08:07:59|7.5
08:08:00|7.5
08:08:01|7.5019
08:08:02|7.5171
08:08:03|7.5289
08:08:04|7.53
08:08:05|7.527
08:08:06|7.5298
08:08:07|7.5291
08:08:07|7.5307
08:08:09|7.5289
08:08:10|7.5261
08:08:11|7.5279
08:08:11|7.53
08:08:14|7.5211
08:08:14|7.5211
08:08:15|7.5253
08:08:16|7.5256
08:08:17|7.5266
08:08:18|7.5253
08:08:19|7.5188
08:08:20|7.5164
08:08:21|7.5133
08:08:22|7.5133
08:08:23|7.5133
08:08:24|7.5163
08:08:26|7.5131
08:08:26|7.5113
08:08:27|7.5037
08:08:28|7.5047
08:08:29|7.5142
08:08:31|7.5163
08:08:31|7.5154
08:08:32|7.5159
08:08:33|7.5137
08:08:34|7.5105
08:08:36|7.517
08:08:37|7.5179
08:08:39|7.5183
08:08:39|7.5118
08:08:41|7.5167
08:08:42|7.5168
08:08:43|7.5168
08:08:44|7.5167
08:08:45|7.518
08:08:47|7.5178
08:08:48|7.5173
08:08:50|7.5167
08:08:50|7.5178
08:08:51|7.5188
08:08:52|7.5181
08:08:53|7.514
08:08:54|7.5145
08:08:55|7.5145
08:08:56|7.5105
08:08:57|7.5135
08:08:59|7.514
08:08:59|7.5137
08:09:00|7.5134
08:09:01|7.5073
08:09:02|7.5074
08:09:04|7.5072
08:09:04|7.5086
08:09:06|7.5088
08:09:07|7.5091
08:09:08|7.5129
08:09:08|7.5129
08:09:09|7.507
08:09:10|7.5058
08:09:12|7.5099
08:09:13|7.505
08:09:14|7.5087
08:09:15|7.5091
08:09:16|7.5102
08:09:16|7.5132
08:09:18|7.5126
08:09:19|7.5136
08:09:20|7.5126
08:09:21|7.5169
08:09:22|7.5141
08:09:23|7.5137
08:09:24|7.5112
08:09:25|7.5112
08:09:25|7.5128
08:09:27|7.5111
08:09:28|7.5095
08:09:29|7.5092
08:09:30|7.5048
08:09:31|7.4977
08:09:31|7.4922
08:09:32|7.4921
08:09:34|7.4979
08:09:35|7.504
08:09:36|7.504
08:09:37|7.514
08:09:39|7.5178
08:09:40|7.498
08:09:41|7.5156
08:09:43|7.5083
08:09:44|7.5064
08:09:45|7.5061
08:09:46|7.506
08:09:48|7.4986
08:09:49|7.4986
08:09:49|7.4994
08:09:51|7.4981
08:09:52|7.4982
08:09:53|7.4941
08:09:54|7.4966
08:09:55|7.4972
08:09:56|7.4913
08:09:57|7.491
08:09:58|7.4936
08:09:59|7.4922
08:10:00|7.4843
08:10:02|7.4841
08:10:02|7.4845
08:10:04|7.4802
08:10:05|7.4857
08:10:06|7.487
08:10:07|7.4861
08:10:07|7.486
08:10:09|7.486
08:10:09|7.4792
08:10:11|7.4729
08:10:12|7.4593
08:10:13|7.4664
08:10:14|7.4683
08:10:14|7.4672
08:10:16|7.4771
08:10:17|7.475
08:10:18|7.4805
08:10:19|7.4793
08:10:20|7.4808
08:10:21|7.486
08:10:22|7.483
08:10:23|7.4762
08:10:24|7.4775
08:10:25|7.47
08:10:26|7.47
08:10:27|7.47
08:10:28|7.4697
08:10:30|7.4651
08:10:31|7.4694
08:10:32|7.4619
08:10:33|7.4658
08:10:33|7.4633
08:10:34|7.4669
08:10:36|7.4646
08:10:37|7.4562
08:10:38|7.4425
08:10:40|7.4471
08:10:41|7.4356
08:10:43|7.4463
08:10:44|7.4418
08:10:45|7.4298
08:10:46|7.4246
08:10:47|7.4316
08:10:48|7.4318
08:10:49|7.4277
08:10:50|7.4332
08:10:51|7.4335
08:10:52|7.4369
08:10:53|7.4373
08:10:54|7.4429
08:10:55|7.4404
08:10:56|7.4377
08:10:57|7.4419
08:10:58|7.4417
08:10:59|7.4417
08:11:00|7.4327
08:11:01|7.4377
08:11:02|7.4345
08:11:03|7.4332
08:11:04|7.4346
08:11:05|7.433
08:11:06|7.4351
08:11:07|7.4325
08:11:08|7.4378
08:11:09|7.4316
08:11:10|7.4316
08:11:11|7.4155
08:11:12|7.4064
08:11:13|7.4097
08:11:14|7.4219
08:11:15|7.4282
08:11:16|7.4287
08:11:18|7.4266
08:11:18|7.4287
08:11:19|7.4255
08:11:20|7.4254
08:11:21|7.4307
08:11:22|7.4298
08:11:23|7.4263
08:11:24|7.4319
08:11:25|7.4333
08:11:26|7.44
08:11:27|7.4448
08:11:28|7.4463
08:11:29|7.4462
08:11:30|7.45
08:11:31|7.4515
08:11:32|7.4512
08:11:33|7.446
08:11:34|7.4449
08:11:35|7.4449
08:11:36|7.4447
08:11:37|7.4418
08:11:38|7.4384
08:11:40|7.442
08:11:42|7.4419
08:11:42|7.4418
08:11:44|7.4441
08:11:45|7.442
08:11:47|7.4418
08:11:47|7.4422
08:11:49|7.4419
08:11:50|7.4373
08:11:51|7.4396
08:11:53|7.4408
08:11:54|7.4383
08:11:55|7.44
08:11:56|7.4354
08:11:57|7.4352
08:11:58|7.4394
08:11:59|7.4345
08:12:00|7.4351
08:12:01|7.435
08:12:02|7.4327
08:12:03|7.4318
08:12:04|7.4306
08:12:05|7.4298
08:12:06|7.4254
08:12:07|7.4111
08:12:08|7.4153
08:12:09|7.4192
08:12:10|7.43
08:12:11|7.4283
08:12:12|7.4257
08:12:13|7.4222
08:12:14|7.4194
08:12:15|7.4176
08:12:16|7.4173
08:12:17|7.4179
08:12:18|7.4212
08:12:19|7.4193
08:12:20|7.4132
08:12:21|7.4156
08:12:22|7.4129
08:12:23|7.4102
08:12:24|7.4077
08:12:25|7.4007
08:12:26|7.4057
08:12:28|7.4086
08:12:29|7.4008
08:12:29|7.4053
08:12:30|7.4028
08:12:31|7.4047
08:12:33|7.4044
08:12:34|7.4049
08:12:35|7.4048
08:12:36|7.4065
08:12:36|7.4057
08:12:37|7.4017
08:12:39|7.4003
08:12:39|7.4022
08:12:41|7.396
08:12:43|7.401
08:12:44|7.3961
08:12:45|7.3961
08:12:47|7.39
08:12:48|7.3811
08:12:50|7.3855
08:12:50|7.3914
08:12:51|7.392
08:12:52|7.3848
08:12:53|7.3843
08:12:55|7.3805
08:12:55|7.3838
08:12:56|7.38
08:12:57|7.38
08:12:58|7.3819
08:12:59|7.3799
08:13:00|7.3743
08:13:01|7.3795
08:13:02|7.3804
08:13:03|7.3884
08:13:04|7.3893
08:13:06|7.3982
08:13:06|7.4
08:13:07|7.4003
08:13:08|7.3993
08:13:09|7.3937
08:13:11|7.3988
08:13:11|7.4
08:13:12|7.405
08:13:13|7.4078
08:13:14|7.4087
08:13:16|7.4087
08:13:16|7.4071
08:13:18|7.4067
08:13:18|7.4057
08:13:19|7.4099
08:13:20|7.4057
08:13:22|7.4088
08:13:23|7.4093
08:13:24|7.4096
08:13:24|7.4081
08:13:26|7.4073
08:13:27|7.4041
08:13:27|7.4041
08:13:28|7.4057
08:13:30|7.4009
08:13:30|7.4046
08:13:32|7.3999
08:13:33|7.3974
08:13:34|7.3966
08:13:34|7.3855
08:13:35|7.3857
08:13:36|7.3892
08:13:37|7.389
08:13:38|7.3891
08:13:40|7.3848
08:13:41|7.3827
08:13:43|7.3858
08:13:44|7.3866
08:13:45|7.3869
08:13:46|7.3854
08:13:48|7.3827
08:13:49|7.3794
08:13:50|7.3745
08:13:51|7.3732
08:13:52|7.3603
08:13:53|7.3502
08:13:54|7.35
08:13:56|7.35
08:13:57|7.3431
08:13:58|7.3301
08:13:59|7.3331
08:14:00|7.3427
08:14:01|7.3431
08:14:02|7.3409
08:14:03|7.3349
08:14:04|7.3309
08:14:06|7.3309
08:14:06|7.3355
08:14:08|7.33
08:14:10|7.3332
08:14:10|7.3333
08:14:11|7.3326
08:14:12|7.335
08:14:13|7.3347
08:14:14|7.3414
08:14:15|7.3447
08:14:16|7.3483
08:14:17|7.3432
08:14:18|7.3496
08:14:19|7.3651
08:14:20|7.3603
08:14:21|7.3685
08:14:22|7.3644
08:14:23|7.3601
08:14:24|7.3594
08:14:26|7.3602
08:14:27|7.3557
08:14:27|7.3595
08:14:29|7.3532
08:14:29|7.3543
08:14:31|7.3584
08:14:31|7.3517
08:14:33|7.3522
08:14:34|7.3547
08:14:35|7.3495
08:14:36|7.3528
08:14:37|7.3528
08:14:38|7.3529
08:14:39|7.3532
08:14:40|7.3544
08:14:41|7.3547
08:14:42|7.3591
08:14:43|7.3526
08:14:45|7.3567
08:14:46|7.3588
08:14:47|7.3604
08:14:49|7.3646
08:14:50|7.3564
08:14:51|7.3644
08:14:53|7.3647
08:14:53|7.365
08:14:54|7.365
08:14:55|7.3634
08:14:56|7.3607
08:14:57|7.3523
08:14:58|7.3554
08:15:00|7.3518
08:15:01|7.354
08:15:01|7.3612
08:15:03|7.3564
08:15:04|7.3521
08:15:05|7.3548
08:15:06|7.3548
08:15:07|7.3502
08:15:07|7.3552
08:15:09|7.3583
08:15:10|7.3581
08:15:11|7.3583
08:15:12|7.3641
08:15:13|7.3641
08:15:13|7.3584
08:15:15|7.3536
08:15:16|7.3561
08:15:16|7.3553
08:15:18|7.35
08:15:19|7.3526
08:15:20|7.351
08:15:20|7.3571
08:15:22|7.3569
08:15:23|7.3566
08:15:23|7.358
08:15:25|7.3559
08:15:26|7.3527
08:15:27|7.3482
08:15:28|7.3507
08:15:29|7.3497
08:15:30|7.3522
08:15:31|7.3521
08:15:32|7.3494
08:15:33|7.3594
08:15:35|7.3528
08:15:35|7.3528
08:15:36|7.3521
08:15:37|7.3521
08:15:38|7.3572
08:15:39|7.3675
08:15:40|7.3612
08:15:42|7.3689
08:15:43|7.37
08:15:45|7.3698
08:15:45|7.3698
08:15:47|7.3727
08:15:48|7.3622
08:15:50|7.3646
08:15:52|7.3646
08:15:52|7.3677
08:15:53|7.3697
08:15:54|7.3725
08:15:55|7.3769
08:15:56|7.3746
08:15:57|7.3752
08:15:59|7.3762
08:16:00|7.37
08:16:01|7.3704
08:16:02|7.3646
08:16:03|7.3656
08:16:04|7.366
08:16:05|7.3602
08:16:06|7.3654
08:16:07|7.3667
08:16:08|7.368
08:16:09|7.366
08:16:10|7.3676
08:16:11|7.3698
08:16:12|7.366
08:16:13|7.366
08:16:14|7.3659
08:16:15|7.3659
08:16:16|7.3689
08:16:17|7.3664
08:16:18|7.3664
08:16:19|7.3658
08:16:20|7.3699
08:16:21|7.37
08:16:21|7.3699
08:16:22|7.3704
08:16:24|7.371
08:16:25|7.37
08:16:26|7.3743
08:16:27|7.37
08:16:28|7.3741
08:16:29|7.3727
08:16:30|7.3727
08:16:31|7.3775
08:16:32|7.3799
08:16:33|7.3804
08:16:34|7.3842
08:16:35|7.3831
08:16:36|7.3842
08:16:37|7.3842
08:16:38|7.3804
08:16:39|7.3838
08:16:40|7.3821
08:16:41|7.376
08:16:42|7.3773
08:16:43|7.3775
08:16:44|7.3763
08:16:46|7.3744
08:16:47|7.372
08:16:49|7.3737
08:16:50|7.3736
08:16:51|7.37
08:16:52|7.3723
08:16:53|7.37
08:16:54|7.3684
08:16:55|7.37
08:16:57|7.3725
08:16:57|7.3966
08:16:58|7.39
08:17:00|7.4
08:17:01|7.4
08:17:03|7.4054
08:17:04|7.4056
08:17:05|7.4088
08:17:05|7.4063
08:17:06|7.4093
08:17:08|7.4083
08:17:08|7.4107
08:17:10|7.4137
08:17:11|7.414
08:17:12|7.42
08:17:13|7.4263
08:17:13|7.4298
08:17:14|7.4261
08:17:16|7.4212
08:17:17|7.4264
08:17:17|7.4263
08:17:18|7.423
08:17:20|7.43
08:17:20|7.43
08:17:21|7.4352
08:17:23|7.4365
08:17:24|7.4322
08:17:25|7.4343
08:17:26|7.433
08:17:27|7.4325
08:17:28|7.4322
08:17:29|7.4267
08:17:30|7.4269
08:17:31|7.4279
08:17:32|7.4279
08:17:33|7.418
08:17:34|7.4123
08:17:35|7.4135
08:17:36|7.4138
08:17:37|7.4195
08:17:37|7.4195
08:17:39|7.4196
08:17:40|7.4183
08:17:41|7.4216
08:17:42|7.4214
08:17:43|7.43
08:17:44|7.432
08:17:46|7.4292
08:17:46|7.4316
08:17:48|7.4314
08:17:49|7.4428
08:17:50|7.4383
08:17:52|7.4382
08:17:53|7.4325
08:17:55|7.4316
08:17:55|7.4294
08:17:56|7.4221
08:17:57|7.4275
08:17:58|7.4204
08:18:00|7.4193
08:18:01|7.4196
08:18:02|7.416
08:18:03|7.4161
08:18:04|7.419
08:18:05|7.4147
08:18:06|7.4206
08:18:07|7.4145
08:18:08|7.4143
08:18:09|7.4138
08:18:10|7.411
08:18:11|7.4134
08:18:12|7.4059
08:18:13|7.4031
08:18:14|7.3956
08:18:15|7.4007
08:18:17|7.3872
08:18:17|7.4016
08:18:18|7.4161
08:18:20|7.4122
08:18:21|7.4122
08:18:22|7.4176
08:18:22|7.4177
08:18:24|7.4102
08:18:25|7.4144
08:18:26|7.4133
08:18:27|7.4101
08:18:28|7.4133
08:18:29|7.4131
08:18:30|7.4134
08:18:31|7.4134
08:18:32|7.4122
08:18:33|7.4134
08:18:34|7.4161
08:18:35|7.4173
08:18:36|7.4173
08:18:37|7.4168
08:18:38|7.4144
08:18:39|7.4129
08:18:40|7.4129
08:18:41|7.4129
08:18:42|7.413
08:18:43|7.4137
08:18:44|7.4138
08:18:45|7.4138
08:18:47|7.4137
08:18:49|7.4137
08:18:50|7.4138
08:18:52|7.4135
08:18:53|7.4132
08:18:54|7.4132
08:18:55|7.4101
08:18:57|7.4169
08:18:57|7.4116
08:18:58|7.4116
08:18:59|7.4132
08:19:00|7.413
08:19:01|7.41
08:19:02|7.41
08:19:03|7.4108
08:19:05|7.4116
08:19:06|7.4132
08:19:07|7.4123
08:19:08|7.4123
08:19:09|7.4108
08:19:10|7.412
08:19:11|7.4109
08:19:12|7.4115
08:19:13|7.4108
08:19:14|7.4108
08:19:15|7.4079
08:19:16|7.4113
08:19:17|7.4113
08:19:18|7.4094
08:19:19|7.4117
08:19:20|7.412
08:19:21|7.4116
08:19:21|7.4133
08:19:23|7.4137
08:19:24|7.4168
08:19:25|7.4167
08:19:26|7.4167
08:19:27|7.4204
08:19:27|7.4229
08:19:29|7.4191
08:19:31|7.4229
08:19:31|7.4226
08:19:32|7.4256
08:19:34|7.4347
08:19:36|7.4326
08:19:37|7.439
08:19:38|7.4337
08:19:38|7.4348
08:19:40|7.4397
08:19:40|7.4513
08:19:41|7.4523
08:19:42|7.455
08:19:44|7.4562
08:19:45|7.4528
08:19:46|7.4559
08:19:47|7.4583
08:19:49|7.4611
08:19:49|7.4564
08:19:50|7.4534
08:19:51|7.4508
08:19:52|7.4513
08:19:54|7.4436
08:19:55|7.4457
08:19:56|7.4459
08:19:57|7.4505
08:19:58|7.457
08:19:59|7.4528
08:20:00|7.4516
08:20:01|7.4622
08:20:02|7.4622
08:20:04|7.4668
08:20:05|7.4635
08:20:06|7.4671
08:20:06|7.4693
08:20:07|7.469
08:20:09|7.469
08:20:10|7.4736
08:20:11|7.4692
08:20:12|7.4685
08:20:13|7.4684
08:20:14|7.4628
08:20:15|7.4599
08:20:17|7.4583
08:20:18|7.4518
08:20:18|7.4562
08:20:20|7.4626
08:20:21|7.4584
08:20:21|7.4567
08:20:22|7.4591
08:20:23|7.4533
08:20:24|7.45
08:20:25|7.4527
08:20:26|7.4524
08:20:28|7.4525
08:20:28|7.4527
08:20:30|7.4527
08:20:30|7.4547
08:20:32|7.4527
08:20:32|7.4527
08:20:33|7.4545
08:20:34|7.4545
08:20:35|7.4583
08:20:37|7.4539
08:20:37|7.4539
08:20:39|7.4614
08:20:39|7.461
08:20:40|7.4699
08:20:42|7.4625
08:20:43|7.4587
08:20:44|7.455
08:20:45|7.4608
08:20:46|7.4583
08:20:47|7.4559
08:20:48|7.457
08:20:50|7.4566
08:20:51|7.4522
08:20:52|7.458
08:20:53|7.4579
08:20:55|7.4576
08:20:56|7.4575
08:20:57|7.454
08:20:58|7.4549
08:20:59|7.4501
08:21:01|7.453
08:21:01|7.453
08:21:02|7.4503
08:21:04|7.4501
08:21:05|7.4558
08:21:05|7.4508
08:21:07|7.4452
08:21:08|7.4404
08:21:09|7.44
08:21:10|7.4338
08:21:11|7.4293
08:21:12|7.4297
08:21:13|7.4337
08:21:14|7.4337
08:21:15|7.4306
08:21:16|7.4336
08:21:17|7.4523
08:21:18|7.4523
08:21:20|7.4536
08:21:21|7.4537
08:21:22|7.4536
08:21:23|7.4535
08:21:24|7.4461
08:21:24|7.4363
08:21:25|7.4378
08:21:27|7.4379
08:21:28|7.4358
08:21:28|7.4333
08:21:29|7.4299
08:21:31|7.4313
08:21:32|7.4318
08:21:32|7.4358
08:21:34|7.4297
08:21:35|7.4296
08:21:36|7.4296
08:21:37|7.4396
08:21:37|7.4375
08:21:39|7.4377
08:21:40|7.4392
08:21:41|7.4452
08:21:41|7.4417
08:21:42|7.4437
08:21:44|7.4437
08:21:45|7.4498
08:21:46|7.4461
08:21:47|7.4448
08:21:47|7.4404
08:21:50|7.445
08:21:51|7.4442
08:21:53|7.4459
08:21:54|7.4411
08:21:55|7.4401
08:21:57|7.44
08:21:57|7.4386
08:21:58|7.4413
08:22:00|7.4385
08:22:01|7.4377
08:22:02|7.4322
08:22:04|7.4299
08:22:04|7.4314
08:22:05|7.4301
08:22:07|7.43
08:22:08|7.4272
08:22:09|7.4286
08:22:10|7.43
08:22:11|7.43
08:22:13|7.43
08:22:13|7.43
08:22:14|7.4297
08:22:15|7.43
08:22:16|7.43
08:22:17|7.4283
08:22:18|7.4279
08:22:19|7.4301
08:22:20|7.4295
08:22:21|7.4282
08:22:22|7.4282
08:22:24|7.4282
08:22:24|7.4292
08:22:25|7.4283
08:22:26|7.4354
08:22:27|7.4289
08:22:28|7.428
08:22:29|7.428
08:22:30|7.4319
08:22:31|7.4319
08:22:32|7.428
08:22:33|7.4282
08:22:34|7.4319
08:22:35|7.434
08:22:36|7.4347
08:22:37|7.4312
08:22:38|7.4375
08:22:39|7.4394
08:22:40|7.4367
08:22:42|7.4378
08:22:42|7.4378
08:22:44|7.43
08:22:45|7.4293
08:22:46|7.4282
08:22:47|7.4343
08:22:48|7.4282
08:22:49|7.4282
08:22:51|7.4284
08:22:52|7.4313
08:22:54|7.4283
08:22:55|7.4291
08:22:56|7.4285
08:22:57|7.4285
08:22:58|7.4281
08:22:59|7.4281
08:23:00|7.4281
08:23:02|7.4231
08:23:02|7.4253
08:23:04|7.4254
08:23:05|7.4261
08:23:06|7.4298
08:23:07|7.4294
08:23:08|7.4255
08:23:09|7.4231
08:23:10|7.426
08:23:11|7.4106
08:23:12|7.4044
08:23:13|7.4036
08:23:14|7.4048
08:23:15|7.4047
08:23:16|7.4001
08:23:17|7.3997
08:23:18|7.3978
08:23:19|7.3957
08:23:20|7.3957
08:23:21|7.4016
08:23:22|7.4036
08:23:23|7.4021
08:23:24|7.4036
08:23:25|7.4034
08:23:26|7.4116
08:23:27|7.4134
08:23:28|7.4058
08:23:29|7.3968
08:23:30|7.4055
08:23:31|7.401
08:23:32|7.4029
08:23:33|7.4029
08:23:34|7.4028
08:23:35|7.4023
08:23:36|7.4
08:23:38|7.4021
08:23:39|7.4021
08:23:40|7.402
08:23:41|7.4028
08:23:41|7.4021
08:23:42|7.4025
08:23:44|7.4
08:23:44|7.4001
08:23:46|7.4001
08:23:47|7.4
08:23:48|7.4002
08:23:49|7.4037
08:23:50|7.4003
08:23:52|7.4
08:23:52|7.4
08:23:54|7.4
08:23:55|7.4
08:23:56|7.4
08:23:57|7.4004
08:23:58|7.4
08:23:59|7.4015
08:24:01|7.4013
08:24:01|7.4014
08:24:02|7.4
08:24:04|7.4014
08:24:05|7.4008
08:24:06|7.4043
08:24:07|7.4017
08:24:08|7.4017
08:24:09|7.4042
08:24:10|7.4084
08:24:11|7.4166
08:24:12|7.4194
08:24:13|7.4207
08:24:14|7.4147
08:24:15|7.4152
08:24:16|7.4199
08:24:17|7.4157
08:24:19|7.4158
08:24:20|7.4158
08:24:21|7.4194
08:24:21|7.413
08:24:22|7.4132
08:24:24|7.4153
08:24:25|7.4139
08:24:26|7.4153
08:24:27|7.4137
08:24:28|7.4135
08:24:29|7.4144
08:24:29|7.4194
08:24:31|7.4154
08:24:32|7.4153
08:24:33|7.4153
08:24:34|7.4153
08:24:34|7.4177
08:24:35|7.4152
08:24:36|7.4182
08:24:38|7.4139
08:24:39|7.4154
08:24:39|7.4154
08:24:41|7.4182
08:24:41|7.4154
08:24:42|7.4153
08:24:43|7.4144
08:24:45|7.4144
08:24:45|7.4144
08:24:46|7.4141
08:24:48|7.417
08:24:49|7.4182
08:24:49|7.4138
08:24:50|7.414
08:24:51|7.4135
08:24:53|7.4135
08:24:55|7.414
08:24:55|7.414
08:24:57|7.414
08:24:59|7.4135
08:25:00|7.4135
08:25:01|7.4135
08:25:03|7.4134
08:25:03|7.4134
08:25:06|7.414
08:25:06|7.4151
08:25:07|7.4178
08:25:09|7.4229
08:25:10|7.4255
08:25:11|7.4256
08:25:12|7.4297
08:25:13|7.4289
08:25:14|7.4233
08:25:15|7.4268
08:25:16|7.4298
08:25:17|7.4337
08:25:17|7.428
08:25:19|7.4316
08:25:19|7.4344
08:25:21|7.441
08:25:22|7.4357
08:25:23|7.4357
08:25:24|7.4427
08:25:25|7.4497
08:25:26|7.4461
08:25:27|7.4687
08:25:28|7.461
08:25:29|7.4632
08:25:30|7.4602
08:25:31|7.4638
08:25:32|7.4682
08:25:33|7.4701
08:25:33|7.4756
08:25:34|7.4651
08:25:36|7.4735
08:25:37|7.4682
08:25:38|7.4682
08:25:39|7.4668
08:25:40|7.4638
08:25:41|7.4579
08:25:42|7.4569
08:25:43|7.4587
08:25:44|7.4534
08:25:45|7.4528
08:25:46|7.4548
08:25:47|7.4548
08:25:48|7.458
08:25:49|7.4618
08:25:50|7.4692
08:25:51|7.4664
08:25:52|7.4665
08:25:54|7.474
08:25:55|7.474
08:25:56|7.4762
08:25:57|7.4758
08:25:59|7.4654
08:26:00|7.4656
08:26:01|7.4724
08:26:02|7.47
08:26:04|7.4692
08:26:05|7.4754
08:26:06|7.4743
08:26:08|7.4777
08:26:09|7.4798
08:26:09|7.4756
08:26:11|7.48
08:26:12|7.4799
08:26:13|7.4755
08:26:14|7.4759
08:26:15|7.4783
08:26:16|7.4816
08:26:17|7.5
08:26:19|7.5
08:26:19|7.5
08:26:20|7.5034
08:26:21|7.5
08:26:23|7.5001
08:26:24|7.508
08:26:25|7.5082
08:26:26|7.5
08:26:27|7.5
08:26:27|7.5
08:26:28|7.5
08:26:29|7.5
08:26:30|7.5
08:26:32|7.5001
08:26:32|7.5007
08:26:33|7.5008
08:26:35|7.5011
08:26:35|7.5024
08:26:36|7.5011
08:26:38|7.5011
08:26:39|7.5035
08:26:40|7.5028
08:26:41|7.5001
08:26:42|7.5
08:26:42|7.5
08:26:44|7.4905
08:26:44|7.4873
08:26:46|7.4851
08:26:47|7.486
08:26:47|7.4835
08:26:48|7.4831
08:26:49|7.4827
08:26:51|7.4826
08:26:52|7.4833
08:26:53|7.4851
08:26:54|7.4859
08:26:56|7.4859
08:26:57|7.4893
08:26:58|7.4869
08:26:59|7.4834
08:27:00|7.4833
08:27:00|7.4876
08:27:02|7.49
08:27:04|7.4918
08:27:05|7.4918
08:27:05|7.4918
08:27:07|7.4921
08:27:08|7.4967
08:27:09|7.4965
08:27:11|7.5004
08:27:11|7.5004
08:27:12|7.4939
08:27:13|7.4988
08:27:14|7.4965
08:27:15|7.4946
08:27:16|7.4944
08:27:18|7.49
08:27:18|7.4912
08:27:19|7.49
08:27:20|7.49
08:27:21|7.49
08:27:23|7.49
08:27:23|7.4901
08:27:24|7.49
08:27:25|7.4901
08:27:26|7.4856
08:27:28|7.4868
08:27:28|7.4849
08:27:29|7.4801
08:27:31|7.4792
08:27:31|7.4763
08:27:33|7.4763
08:27:34|7.4763
08:27:35|7.4762
08:27:36|7.4762
08:27:37|7.4738
08:27:38|7.4763
08:27:40|7.4663
08:27:40|7.4756
08:27:41|7.4704
08:27:42|7.4701
08:27:43|7.4701
08:27:44|7.4738
08:27:45|7.4676
08:27:46|7.4725
08:27:47|7.4679
08:27:48|7.4734
08:27:49|7.4683
08:27:50|7.4683
08:27:51|7.4734
08:27:52|7.469
08:27:53|7.4734
08:27:54|7.4712
08:27:56|7.4687
08:27:57|7.4687
08:27:58|7.4688
08:28:00|7.469
08:28:00|7.4689
08:28:01|7.4687
08:28:03|7.4679
08:28:04|7.4724
08:28:06|7.4701
08:28:07|7.4701
08:28:08|7.47
08:28:09|7.47
08:28:11|7.468
08:28:11|7.468
08:28:12|7.4656
08:28:13|7.4655
08:28:14|7.4655
08:28:16|7.4655
08:28:17|7.4615
08:28:19|7.4633
08:28:20|7.4633
08:28:21|7.4596
08:28:22|7.4632
08:28:22|7.458
08:28:23|7.4638
08:28:25|7.4638
08:28:26|7.4615
08:28:27|7.4631
08:28:27|7.4593
08:28:29|7.4592
08:28:30|7.4629
08:28:31|7.4629
08:28:32|7.4629
08:28:33|7.4631
08:28:33|7.4632
08:28:35|7.4569
08:28:36|7.4633
08:28:37|7.4607
08:28:38|7.4633
08:28:39|7.4633
08:28:40|7.4595
08:28:40|7.4632
08:28:42|7.4601
08:28:43|7.4601
08:28:44|7.4626
08:28:45|7.4601
08:28:46|7.4629
08:28:47|7.463
08:28:48|7.463
08:28:49|7.463
08:28:50|7.4629
08:28:51|7.4629
08:28:52|7.463
08:28:53|7.4631
08:28:54|7.463
08:28:55|7.463
08:28:57|7.4589
08:28:58|7.457
08:29:00|7.4629
08:29:00|7.4592
08:29:01|7.4627
08:29:02|7.46
08:29:04|7.4599
08:29:05|7.4609
08:29:06|7.463
08:29:07|7.4631
08:29:08|7.4633
08:29:09|7.4633
08:29:10|7.4633
08:29:11|7.4633
08:29:12|7.4667
08:29:13|7.4744
08:29:15|7.4663
08:29:15|7.4715
08:29:16|7.4675
08:29:17|7.4674
08:29:18|7.4674
08:29:20|7.4665
08:29:21|7.4665
08:29:22|7.48
08:29:23|7.49
08:29:24|7.4944
08:29:24|7.4884
08:29:26|7.4928
08:29:27|7.494
08:29:28|7.4955
08:29:29|7.4997
08:29:29|7.5047
08:29:32|7.5099
08:29:32|7.5175
08:29:33|7.5138
08:29:34|7.5188
08:29:35|7.5121
08:29:36|7.5135
08:29:37|7.5137
08:29:38|7.5138
08:29:40|7.5095
08:29:41|7.5084
08:29:42|7.5135
08:29:43|7.5052
08:29:44|7.5052
08:29:45|7.5074
08:29:45|7.5085
08:29:47|7.5043
08:29:47|7.5052
08:29:49|7.5083
08:29:49|7.5031
08:29:51|7.5082
08:29:52|7.5078
08:29:53|7.5083
08:29:54|7.5141
08:29:55|7.5164
08:29:56|7.5167
08:29:58|7.5167
08:29:59|7.5167
08:30:01|7.5198
08:30:02|7.52
08:30:04|7.5223
08:30:05|7.5306
08:30:06|7.5293
08:30:07|7.5309
08:30:08|7.5275
08:30:09|7.5403
08:30:10|7.5253
08:30:11|7.5229
08:30:12|7.5165
08:30:13|7.517
08:30:14|7.5076
08:30:15|7.512
08:30:16|7.5054
08:30:17|7.5013
08:30:19|7.4974
08:30:19|7.5
08:30:20|7.5
08:30:21|7.5018
08:30:22|7.5029
08:30:23|7.5034
08:30:24|7.5104
08:30:25|7.5163
08:30:26|7.5199
08:30:27|7.5165
08:30:28|7.5144
08:30:29|7.5165
08:30:30|7.5266
08:30:31|7.529
08:30:33|7.53
08:30:33|7.5248
08:30:34|7.5305
08:30:35|7.53
08:30:36|7.5307
08:30:37|7.5306
08:30:38|7.5266
08:30:40|7.5292
08:30:40|7.5284
08:30:42|7.5308
08:30:43|7.55
08:30:44|7.55
08:30:45|7.55
08:30:46|7.55
08:30:47|7.5567
08:30:48|7.5639
08:30:49|7.5644
08:30:49|7.5653
08:30:50|7.5905
08:30:52|7.5976
08:30:53|7.593
08:30:54|7.5798
08:30:55|7.58
08:30:56|7.58
08:30:57|7.5771
08:30:59|7.6002
08:31:00|7.61
08:31:01|7.6069
08:31:03|7.6027
08:31:04|7.5997
08:31:06|7.6
08:31:06|7.6
08:31:07|7.6
08:31:08|7.6
08:31:09|7.6
08:31:10|7.6
08:31:11|7.5997
08:31:12|7.6
08:31:14|7.6041
08:31:14|7.6025
08:31:16|7.601
08:31:17|7.6199
08:31:18|7.6261
08:31:19|7.635
08:31:20|7.6275
08:31:21|7.6184
08:31:22|7.6195
08:31:23|7.6241
08:31:24|7.6244
08:31:25|7.6275
08:31:26|7.63
08:31:27|7.6258
08:31:28|7.6245
08:31:29|7.6256
08:31:30|7.6234
08:31:31|7.6247
08:31:32|7.626
08:31:33|7.6256
08:31:34|7.6259
08:31:35|7.6286
08:31:36|7.6259
08:31:37|7.6298
08:31:38|7.6293
08:31:39|7.6277
08:31:40|7.6256
08:31:41|7.6257
08:31:42|7.6257
08:31:43|7.6259
08:31:44|7.6259
08:31:46|7.6253
08:31:46|7.6175
08:31:47|7.6199
08:31:48|7.624
08:31:49|7.6177
08:31:50|7.6193
08:31:51|7.6232
08:31:52|7.6221
08:31:53|7.6219
08:31:54|7.6212
08:31:55|7.6199
08:31:56|7.6181
08:31:57|7.6177
08:31:59|7.6181
08:32:00|7.6181
08:32:02|7.6166
08:32:03|7.6052
08:32:05|7.6117
08:32:06|7.6062
08:32:07|7.5948
08:32:08|7.6055
08:32:09|7.6
08:32:10|7.5992
08:32:10|7.5969
08:32:12|7.651
08:32:14|7.65
08:32:14|7.6439
08:32:15|7.6357
08:32:16|7.6297
08:32:17|7.6229
08:32:18|7.6196
08:32:19|7.6064
08:32:21|7.6136
08:32:22|7.6138
08:32:23|7.6135
08:32:24|7.6158
08:32:25|7.6158
08:32:26|7.6166
08:32:27|7.6135
08:32:27|7.6135
08:32:29|7.61
08:32:30|7.6073
08:32:31|7.5983
08:32:32|7.6033
08:32:33|7.601
08:32:34|7.5978
08:32:35|7.5999
08:32:35|7.5969
08:32:37|7.5969
08:32:38|7.6
08:32:39|7.6
08:32:40|7.5987
08:32:41|7.5987
08:32:42|7.5999
08:32:42|7.5962
08:32:43|7.5996
08:32:45|7.5982
08:32:46|7.5969
08:32:47|7.5896
08:32:48|7.5934
08:32:49|7.5871
08:32:50|7.5844
08:32:51|7.5859
08:32:52|7.5868
08:32:53|7.5899
08:32:54|7.5936
08:32:55|7.5929
08:32:56|7.5953
08:32:57|7.5922
08:32:58|7.5922
08:32:59|7.5923
08:33:00|7.5968
08:33:02|7.5968
08:33:03|7.59
08:33:05|7.5876
08:33:05|7.5891
08:33:10|7.5888
08:33:10|7.5896
08:33:11|7.5878
08:33:12|7.5902
08:33:13|7.5887
08:33:14|7.5887
08:33:15|7.5887
08:33:16|7.5882
08:33:18|7.5866
08:33:18|7.5866
08:33:19|7.5896
08:33:20|7.5899
08:33:21|7.59
08:33:23|7.594
08:33:23|7.5928
08:33:24|7.5901
08:33:25|7.59
08:33:26|7.59
08:33:27|7.5955
08:33:28|7.5888
08:33:29|7.5901
08:33:30|7.5901
08:33:31|7.59
08:33:32|7.5901
08:33:33|7.5955
08:33:34|7.5913
08:33:35|7.5913
08:33:36|7.5955
08:33:37|7.5948
08:33:39|7.59
08:33:40|7.5926
08:33:41|7.5971
08:33:42|7.6058
08:33:43|7.6085
08:33:44|7.6113
08:33:45|7.6283
08:33:46|7.6202
08:33:47|7.6325
08:33:48|7.6331
08:33:49|7.6358
08:33:49|7.6323
08:33:51|7.6288
08:33:52|7.6333
08:33:52|7.6269
08:33:54|7.6466
08:33:55|7.639
08:33:55|7.639
08:33:57|7.6332
08:33:58|7.6281
08:33:58|7.6346
08:34:00|7.6301
08:34:01|7.6343
08:34:03|7.6333
08:34:04|7.6387
08:34:05|7.6472
08:34:07|7.649
08:34:08|7.6451
08:34:09|7.6397
08:34:10|7.6434
08:34:11|7.6452
08:34:12|7.6536
08:34:14|7.6599
08:34:14|7.65
08:34:15|7.6597
08:34:17|7.6612
08:34:17|7.6611
08:34:19|7.6664
08:34:20|7.6664
08:34:22|7.6578
08:34:22|7.6634
08:34:23|7.6634
08:34:25|7.6634
08:34:26|7.67
08:34:27|7.6572
08:34:28|7.6578
08:34:29|7.6572
08:34:30|7.6572
08:34:31|7.6615
08:34:32|7.6578
08:34:33|7.6601
08:34:34|7.6619
08:34:35|7.6607
08:34:36|7.6634
08:34:37|7.6547
08:34:38|7.664
08:34:39|7.6601
08:34:40|7.667
08:34:41|7.667
08:34:42|7.671
08:34:43|7.681
08:34:44|7.681
08:34:45|7.6796
08:34:46|7.681
08:34:47|7.681
08:34:48|7.6809
08:34:49|7.6797
08:34:50|7.6766
08:34:51|7.6772
08:34:52|7.6622
08:34:54|7.6622
08:34:54|7.6695
08:34:55|7.67
08:34:56|7.6691
08:34:57|7.6706
08:34:59|7.671
08:34:59|7.6658
08:35:00|7.671
08:35:02|7.6686
08:35:03|7.6661
08:35:04|7.6657
08:35:05|7.6661
08:35:06|7.6693
08:35:07|7.6519
08:35:08|7.6533
08:35:09|7.6517
08:35:10|7.6497
08:35:11|7.6539
08:35:12|7.6579
08:35:13|7.6606
08:35:14|7.666
08:35:16|7.6704
08:35:16|7.6589
08:35:17|7.66
08:35:19|7.6462
08:35:20|7.6463
08:35:21|7.6503
08:35:22|7.6501
08:35:23|7.6418
08:35:24|7.6451
08:35:25|7.6449
08:35:26|7.6421
08:35:27|7.6421
08:35:28|7.6422
08:35:29|7.6464
08:35:30|7.6421
08:35:31|7.6134
08:35:32|7.6071
08:35:33|7.6029
08:35:34|7.6145
08:35:35|7.6145
08:35:36|7.6093
08:35:37|7.6048
08:35:38|7.6094
08:35:39|7.6116
08:35:40|7.607
08:35:41|7.6051
08:35:42|7.6073
08:35:43|7.6046
08:35:44|7.6055
08:35:45|7.608
08:35:46|7.6071
08:35:47|7.6046
08:35:48|7.6078
08:35:49|7.6046
08:35:50|7.6046
08:35:51|7.6039
08:35:52|7.6003
08:35:53|7.604
08:35:54|7.6
08:35:55|7.5908
08:35:56|7.5907
08:35:57|7.5794
08:35:59|7.5815
08:36:00|7.5764
08:36:01|7.5812
08:36:03|7.5921
08:36:04|7.5981
08:36:06|7.6072
08:36:06|7.6099
08:36:08|7.6099
08:36:09|7.602
08:36:10|7.609
08:36:11|7.6054
08:36:12|7.6054
08:36:13|7.6065
08:36:14|7.6054
08:36:15|7.6005
08:36:16|7.6013
08:36:17|7.6
08:36:17|7.6
08:36:19|7.6005
08:36:20|7.6006
08:36:21|7.6042
08:36:22|7.6042
08:36:23|7.6001
08:36:24|7.6027
08:36:25|7.6003
08:36:26|7.6091
08:36:27|7.6092
08:36:28|7.609
08:36:29|7.609
08:36:30|7.61
08:36:31|7.6072
08:36:32|7.61
08:36:33|7.61
08:36:34|7.61
08:36:35|7.61
08:36:36|7.61
08:36:37|7.6158
08:36:38|7.6169
08:36:39|7.6168
08:36:41|7.6151
08:36:41|7.6156
08:36:42|7.6169
08:36:43|7.6135
08:36:44|7.61
08:36:46|7.6104
08:36:47|7.6135
08:36:48|7.6135
08:36:48|7.6104
08:36:50|7.6112
08:36:50|7.6111
08:36:51|7.6101
08:36:52|7.6009
08:36:54|7.5936
08:36:54|7.5868
08:36:56|7.5877
08:36:56|7.5883
08:36:58|7.5868
08:36:58|7.587
08:36:59|7.5896
08:37:01|7.5899
08:37:02|7.59
08:37:02|7.5882
08:37:04|7.5947
08:37:06|7.6004
08:37:07|7.5956
08:37:08|7.5954
08:37:09|7.5915
08:37:11|7.5787
08:37:12|7.5749
08:37:13|7.5732
08:37:13|7.5748
08:37:15|7.5764
08:37:15|7.5784
08:37:17|7.576
08:37:19|7.5744
08:37:20|7.5742
08:37:21|7.5696
08:37:21|7.5761
08:37:23|7.5787
08:37:24|7.5724
08:37:24|7.5737
08:37:25|7.5675
08:37:27|7.5698
08:37:28|7.5662
08:37:29|7.564
08:37:30|7.5637
08:37:31|7.5602
08:37:32|7.5569
08:37:33|7.5646
08:37:34|7.5604
08:37:35|7.563
08:37:36|7.567
08:37:37|7.57
08:37:38|7.57
08:37:39|7.5699
08:37:40|7.5659
08:37:41|7.5659
08:37:42|7.56
08:37:43|7.5587
08:37:44|7.559
08:37:45|7.5622
08:37:46|7.5627
08:37:47|7.5572
08:37:48|7.5575
08:37:49|7.5555
08:37:50|7.5501
08:37:51|7.55
08:37:52|7.55
08:37:53|7.55
08:37:55|7.55
08:37:55|7.55
08:37:56|7.5556
08:37:57|7.5556
08:37:58|7.5555
08:37:59|7.5555
08:38:00|7.5592
08:38:01|7.5561
08:38:02|7.5561
08:38:03|7.5599
08:38:05|7.5655
08:38:06|7.5664
08:38:07|7.5657
08:38:09|7.575
08:38:09|7.5797
08:38:11|7.5862
08:38:13|7.5892
08:38:13|7.5861
08:38:14|7.589
08:38:15|7.5886
08:38:17|7.5853
08:38:18|7.5862
08:38:19|7.5922
08:38:20|7.5877
08:38:22|7.584
08:38:23|7.5858
08:38:24|7.5913
08:38:25|7.5879
08:38:26|7.5884
08:38:27|7.5884
08:38:28|7.5859
08:38:29|7.5898
08:38:30|7.5913
08:38:31|7.5891
08:38:32|7.5951
08:38:33|7.5895
08:38:34|7.5903
08:38:35|7.5923
08:38:36|7.5921
08:38:37|7.5952
08:38:39|7.5949
08:38:39|7.5949
08:38:40|7.5996
08:38:41|7.5997
08:38:43|7.5977
08:38:44|7.5988
08:38:44|7.597
08:38:45|7.5967
08:38:47|7.6
08:38:47|7.6017
08:38:48|7.6058
08:38:50|7.6109
08:38:51|7.6035
08:38:52|7.6098
08:38:52|7.6068
08:38:54|7.6098
08:38:54|7.6093
08:38:56|7.6053
08:38:56|7.6044
08:38:58|7.6037
08:38:59|7.6041
08:39:00|7.5984
08:39:01|7.5996
08:39:02|7.5931
08:39:03|7.5962
08:39:04|7.5941
08:39:05|7.5951
08:39:07|7.606
08:39:08|7.6069
08:39:10|7.6031
08:39:10|7.6096
08:39:12|7.6099
08:39:13|7.6122
08:39:14|7.6155
08:39:15|7.6238
08:39:16|7.6204
08:39:17|7.6266
08:39:19|7.6236
08:39:19|7.611
08:39:20|7.6113
08:39:21|7.614
08:39:22|7.6108
08:39:23|7.6096
08:39:24|7.6098
08:39:25|7.6139
08:39:26|7.6102
08:39:27|7.6069
08:39:28|7.6058
08:39:29|7.6058
08:39:30|7.6058
08:39:32|7.6059
08:39:32|7.6066
08:39:33|7.6151
08:39:34|7.6151
08:39:35|7.6152
08:39:37|7.6193
08:39:37|7.6152
08:39:38|7.6152
08:39:39|7.6192
08:39:41|7.6155
08:39:42|7.62
08:39:42|7.6158
08:39:44|7.6159
08:39:44|7.6161
08:39:45|7.6161
08:39:47|7.6189
08:39:47|7.6189
08:39:48|7.6189
08:39:50|7.6192
08:39:51|7.6234
08:39:52|7.6201
08:39:53|7.62
08:39:53|7.62
08:39:55|7.6231
08:39:56|7.6239
08:39:57|7.6162
08:39:58|7.6206
08:39:59|7.6206
08:40:00|7.6203
08:40:01|7.6174
08:40:02|7.6194
08:40:03|7.6184
08:40:04|7.6097
08:40:05|7.6171
08:40:06|7.6165
08:40:07|7.6108
08:40:09|7.608
08:40:10|7.614
08:40:11|7.614
08:40:12|7.616
08:40:14|7.616
08:40:15|7.6145
08:40:16|7.6141
08:40:18|7.614
08:40:18|7.614
08:40:20|7.6173
08:40:20|7.6146
08:40:22|7.6165
08:40:23|7.614
08:40:23|7.6141
08:40:24|7.614
08:40:25|7.614
08:40:26|7.6111
08:40:27|7.61
08:40:28|7.61
08:40:30|7.6127
08:40:31|7.6093
08:40:32|7.608
08:40:33|7.6066
08:40:34|7.6066
08:40:35|7.6058
08:40:36|7.6066
08:40:37|7.6058
08:40:38|7.609
08:40:39|7.609
08:40:40|7.609
08:40:41|7.6062
08:40:42|7.6084
08:40:43|7.6062
08:40:44|7.6062
08:40:45|7.6062
08:40:46|7.6063
08:40:47|7.6063
08:40:48|7.6087
08:40:49|7.6092
08:40:50|7.6063
08:40:51|7.6063
08:40:52|7.6064
08:40:53|7.6093
08:40:54|7.6065
08:40:55|7.6099
08:40:56|7.6073
08:40:57|7.6189
08:40:58|7.6142
08:40:59|7.6154
08:41:00|7.6128
08:41:01|7.6162
08:41:02|7.6152
08:41:03|7.6124
08:41:05|7.6088
08:41:05|7.611
08:41:06|7.6094
08:41:07|7.6088
08:41:09|7.6072
08:41:10|7.6072
08:41:11|7.6063
08:41:12|7.6088
08:41:13|7.6063
08:41:14|7.6063
08:41:15|7.6063
08:41:16|7.6072
08:41:17|7.6066
08:41:19|7.6066
08:41:20|7.6095
08:41:21|7.6066
08:41:22|7.6084
08:41:23|7.6089
08:41:24|7.6089
08:41:25|7.6102
08:41:26|7.6095
08:41:27|7.6095
08:41:28|7.6135
08:41:29|7.6141
08:41:30|7.613
08:41:31|7.6129
08:41:32|7.615
08:41:33|7.615
08:41:34|7.6179
08:41:35|7.6219
08:41:36|7.6194
08:41:37|7.6288
08:41:38|7.6235
08:41:39|7.6266
08:41:40|7.6288
08:41:41|7.6349
08:41:42|7.6344
08:41:43|7.6407
08:41:45|7.6389
08:41:45|7.6379
08:41:47|7.6341
08:41:47|7.6239
08:41:49|7.6314
08:41:49|7.6314
08:41:51|7.6449
08:41:51|7.6428
08:41:52|7.6428
08:41:54|7.65
08:41:54|7.6485
08:41:56|7.651
08:41:57|7.651
08:41:58|7.6512
08:41:59|7.6513
08:42:00|7.6512
08:42:01|7.6523
08:42:01|7.6531
08:42:02|7.6487
08:42:04|7.6516
08:42:05|7.6489
08:42:06|7.6563
08:42:07|7.6531
08:42:08|7.6563
08:42:10|7.6563
08:42:11|7.6563
08:42:12|7.6563
08:42:14|7.6563
08:42:15|7.6564
08:42:16|7.6563
08:42:17|7.6563
08:42:18|7.6564
08:42:19|7.6564
08:42:20|7.6565
08:42:21|7.6591
08:42:22|7.6591
08:42:23|7.6597
08:42:24|7.6597
08:42:25|7.6608
08:42:26|7.6621
08:42:27|7.6608
08:42:28|7.6642
08:42:29|7.6642
08:42:30|7.6642
08:42:31|7.6623
08:42:32|7.6613
08:42:33|7.6641
08:42:34|7.664
08:42:35|7.6641
08:42:36|7.6605
08:42:37|7.66
08:42:39|7.66
08:42:40|7.6571
08:42:41|7.6571
08:42:42|7.6564
08:42:43|7.659
08:42:43|7.6612
08:42:44|7.66
08:42:45|7.6614
08:42:46|7.66
08:42:47|7.6598
08:42:49|7.6598
08:42:49|7.6563
08:42:51|7.6563
08:42:52|7.6583
08:42:52|7.6641
08:42:54|7.6622
08:42:55|7.6666
08:42:56|7.6661
08:42:57|7.656
08:42:57|7.6598
08:42:59|7.6597
08:43:00|7.658
08:43:00|7.66
08:43:02|7.66
08:43:03|7.6575
08:43:04|7.6597
08:43:05|7.6594
08:43:06|7.6593
08:43:07|7.658
08:43:08|7.6501
08:43:09|7.6528
08:43:11|7.6456
08:43:11|7.6407
08:43:13|7.6405
08:43:14|7.6405
08:43:16|7.6457
08:43:17|7.6404
08:43:19|7.6402
08:43:20|7.6404
08:43:20|7.6374
08:43:21|7.6403
08:43:22|7.6375
08:43:23|7.6404
08:43:24|7.6409
08:43:25|7.6413
08:43:26|7.6442
08:43:27|7.6402
08:43:28|7.6402
08:43:30|7.6364
08:43:30|7.6393
08:43:31|7.6367
08:43:32|7.6352
08:43:33|7.6348
08:43:34|7.6302
08:43:35|7.632
08:43:36|7.632
08:43:37|7.6344
08:43:38|7.6346
08:43:39|7.634
08:43:40|7.6339
08:43:41|7.6347
08:43:42|7.6347
08:43:43|7.634
08:43:44|7.6327
08:43:45|7.6274
08:43:46|7.6275
08:43:47|7.6245
08:43:48|7.625
08:43:49|7.6228
08:43:50|7.618
08:43:52|7.6177
08:43:53|7.6181
08:43:54|7.616
08:43:55|7.618
08:43:56|7.618
08:43:56|7.6144
08:43:58|7.6144
08:43:59|7.614
08:44:00|7.614
08:44:00|7.6127
08:44:01|7.6099
08:44:03|7.6127
08:44:04|7.6097
08:44:05|7.6089
08:44:06|7.6089
08:44:06|7.6094
08:44:08|7.6009
08:44:09|7.6
08:44:09|7.6
08:44:11|7.5871
08:44:13|7.5877
08:44:14|7.5867
08:44:15|7.5917
08:44:16|7.5886
08:44:17|7.5883
08:44:19|7.5913
08:44:20|7.5887
08:44:20|7.5865
08:44:22|7.5863
08:44:24|7.5859
08:44:25|7.5859
08:44:26|7.5855
08:44:26|7.5857
08:44:27|7.5856
08:44:29|7.5858
08:44:30|7.5887
08:44:31|7.5882
08:44:32|7.584
08:44:33|7.5842
08:44:34|7.5842
08:44:35|7.5867
08:44:36|7.5884
08:44:37|7.5886
08:44:38|7.5891
08:44:39|7.5883
08:44:40|7.5876
08:44:41|7.5876
08:44:42|7.5889
08:44:43|7.5898
08:44:44|7.5964
08:44:45|7.5949
08:44:46|7.5901
08:44:47|7.5928
08:44:48|7.593
08:44:49|7.5897
08:44:50|7.59
08:44:51|7.59
08:44:52|7.5893
08:44:53|7.5901
08:44:54|7.5906
08:44:56|7.5926
08:44:56|7.5914
08:44:57|7.593
08:44:58|7.5937
08:44:59|7.5965
08:45:00|7.5993
08:45:02|7.6039
08:45:02|7.6066
08:45:03|7.6116
08:45:04|7.6178
08:45:05|7.6205
08:45:07|7.6278
08:45:07|7.632
08:45:08|7.6411
08:45:09|7.6369
08:45:10|7.6367
08:45:12|7.638
08:45:13|7.6353
08:45:15|7.6346
08:45:16|7.6443
08:45:18|7.6388
08:45:19|7.6384
08:45:20|7.6355
08:45:21|7.6426
08:45:22|7.6459
08:45:23|7.6411
08:45:24|7.6418
08:45:25|7.6355
08:45:26|7.6355
08:45:27|7.6355
08:45:28|7.6344
08:45:29|7.6363
08:45:30|7.6324
08:45:31|7.6349
08:45:32|7.632
08:45:34|7.633
08:45:34|7.6331
08:45:35|7.6268
08:45:36|7.6321
08:45:37|7.6295
08:45:38|7.637
08:45:39|7.6368
08:45:40|7.6336
08:45:41|7.6332
08:45:42|7.6358
08:45:43|7.6358
08:45:44|7.632
08:45:45|7.6388
08:45:46|7.634
08:45:47|7.6337
08:45:48|7.6396
08:45:49|7.6368
08:45:50|7.634
08:45:51|7.6367
08:45:52|7.6367
08:45:53|7.6406
08:45:54|7.637
08:45:55|7.6327
08:45:57|7.6398
08:45:58|7.6355
08:45:58|7.6405
08:46:00|7.6395
08:46:00|7.639
08:46:02|7.6359
08:46:03|7.6359
08:46:04|7.6388
08:46:05|7.6401
08:46:06|7.6401
08:46:07|7.6384
08:46:07|7.6305
08:46:09|7.6305
08:46:10|7.6349
08:46:11|7.6333
08:46:12|7.6398
08:46:12|7.6398
08:46:14|7.6402
08:46:16|7.6394
08:46:18|7.6406
08:46:18|7.6406
08:46:20|7.6417
08:46:20|7.6458
08:46:22|7.65
08:46:23|7.6488
08:46:24|7.6556
08:46:25|7.6678
08:46:26|7.6599
08:46:27|7.6737
08:46:28|7.6737
08:46:29|7.6735
08:46:30|7.6911
08:46:31|7.6958
08:46:32|7.6911
08:46:33|7.6789
08:46:34|7.6858
08:46:35|7.6871
08:46:36|7.6848
08:46:37|7.6834
08:46:38|7.6834
08:46:39|7.6857
08:46:40|7.6857
08:46:41|7.6861
08:46:42|7.6863
08:46:43|7.6879
08:46:44|7.6841
08:46:45|7.6837
08:46:46|7.6834
08:46:48|7.6834
08:46:48|7.6834
08:46:49|7.6835
08:46:50|7.6839
08:46:51|7.6836
08:46:52|7.6836
08:46:53|7.68
08:46:54|7.6746
08:46:55|7.68
08:46:56|7.68
08:46:57|7.6798
08:46:58|7.6768
08:46:59|7.6767
08:47:00|7.68
08:47:01|7.6773
08:47:03|7.6737
08:47:03|7.6732
08:47:05|7.6748
08:47:06|7.6768
08:47:07|7.6768
08:47:08|7.6768
08:47:09|7.6718
08:47:09|7.6749
08:47:10|7.6749
08:47:12|7.6592
08:47:13|7.6609
08:47:15|7.66
08:47:16|7.6611
08:47:18|7.6566
08:47:19|7.6616
08:47:21|7.6562
08:47:22|7.6585
08:47:23|7.6604
08:47:24|7.6612
08:47:24|7.6645
08:47:26|7.6666
08:47:27|7.6581
08:47:28|7.6581
08:47:29|7.6616
08:47:31|7.6616
08:47:32|7.6663
08:47:33|7.6729
08:47:34|7.6708
08:47:35|7.6697
08:47:36|7.6647
08:47:37|7.6646
08:47:38|7.6646
08:47:39|7.6646
08:47:40|7.6656
08:47:41|7.6657
08:47:42|7.673
08:47:43|7.673
08:47:44|7.666
08:47:45|7.6716
08:47:46|7.6701
08:47:47|7.6646
08:47:48|7.6677
08:47:49|7.6697
08:47:50|7.6815
08:47:50|7.6838
08:47:52|7.6882
08:47:54|7.6884
08:47:54|7.689
08:47:55|7.6824
08:47:56|7.686
08:47:57|7.696
08:47:58|7.6969
08:47:59|7.7
08:48:00|7.7022
08:48:01|7.7055
08:48:02|7.71
08:48:04|7.7125
08:48:04|7.7192
08:48:05|7.7157
08:48:07|7.709
08:48:08|7.6944
08:48:09|7.688
08:48:10|7.6964
08:48:11|7.6896
08:48:11|7.6905
08:48:13|7.6893
08:48:14|7.6953
08:48:16|7.6999
08:48:17|7.7
08:48:19|7.7
08:48:19|7.7022
08:48:21|7.7064
08:48:23|7.713
08:48:24|7.711
08:48:25|7.7113
08:48:26|7.7105
08:48:27|7.7074
08:48:28|7.7139
08:48:30|7.7071
08:48:31|7.7049
08:48:31|7.7033
08:48:32|7.703
08:48:34|7.7013
08:48:35|7.7013
08:48:35|7.6962
08:48:36|7.6942
08:48:38|7.6875
08:48:38|7.6906
08:48:40|7.6911
08:48:41|7.6893
08:48:42|7.6923
08:48:43|7.69
08:48:44|7.683
08:48:45|7.6841
08:48:46|7.6782
08:48:47|7.6734
08:48:48|7.6743
08:48:49|7.6822
08:48:49|7.6809
08:48:51|7.6769
08:48:52|7.677
08:48:53|7.678
08:48:54|7.6737
08:48:55|7.673
08:48:56|7.6761
08:48:57|7.6732
08:48:58|7.6731
08:48:59|7.68
08:49:00|7.6741
08:49:01|7.673
08:49:02|7.673
08:49:02|7.6729
08:49:04|7.6733
08:49:05|7.671
08:49:06|7.6698
08:49:07|7.67
08:49:08|7.6689
08:49:09|7.6711
08:49:10|7.6711
08:49:11|7.6703
08:49:12|7.6703
08:49:13|7.6704
08:49:14|7.6702
08:49:15|7.6731
08:49:17|7.668
08:49:18|7.668
08:49:20|7.6685
08:49:21|7.6689
08:49:22|7.669
08:49:23|7.6732
08:49:24|7.6732
08:49:25|7.6732
08:49:27|7.6732
08:49:28|7.677
08:49:29|7.6814
08:49:29|7.6822
08:49:31|7.6778
08:49:32|7.6838
08:49:33|7.7
08:49:34|7.7
08:49:35|7.6937
08:49:36|7.6928
08:49:37|7.6907
08:49:38|7.6983
08:49:39|7.6956
08:49:40|7.6945
08:49:41|7.6979
08:49:42|7.7017
08:49:43|7.7062
08:49:45|7.707
08:49:45|7.7071
08:49:46|7.713
08:49:47|7.7076
08:49:49|7.7076
08:49:50|7.705
08:49:50|7.7032
08:49:52|7.7043
08:49:53|7.7039
08:49:54|7.7037
08:49:55|7.7032
08:49:57|7.707
08:49:57|7.7048
08:49:58|7.7074
08:49:59|7.71
08:50:00|7.7142
08:50:02|7.7191
08:50:02|7.715
08:50:03|7.7078
08:50:04|7.7056
08:50:05|7.7159
08:50:07|7.7165
08:50:08|7.7166
08:50:09|7.7109
08:50:10|7.7115
08:50:11|7.7169
08:50:12|7.7105
08:50:13|7.7039
08:50:13|7.7039
08:50:14|7.7054
08:50:15|7.7039
08:50:18|7.703
08:50:19|7.703
08:50:21|7.703
08:50:21|7.7028
08:50:23|7.6898
08:50:24|7.6931
08:50:26|7.6946
08:50:27|7.6922
08:50:28|7.6943
08:50:29|7.6894
08:50:30|7.6887
08:50:31|7.6804
08:50:32|7.6808
08:50:33|7.6821
08:50:34|7.6848
08:50:35|7.6836
08:50:36|7.6845
08:50:37|7.6883
08:50:38|7.6872
08:50:39|7.684
08:50:40|7.6854
08:50:41|7.6836
08:50:42|7.6883
08:50:43|7.693
08:50:44|7.691
08:50:45|7.6917
08:50:46|7.6931
08:50:47|7.6964
08:50:48|7.698
08:50:49|7.6978
08:50:50|7.6995
08:50:51|7.7
08:50:52|7.71
08:50:53|7.7125
08:50:54|7.707
08:50:56|7.7017
08:50:56|7.7031
08:50:57|7.804
08:50:58|7.7462
08:50:59|7.7546
08:51:01|7.7671
08:51:02|7.7608
08:51:03|7.7671
08:51:04|7.7713
08:51:04|7.7653
08:51:06|7.7682
08:51:07|7.7374
08:51:08|7.7373
08:51:09|7.7331
08:51:10|7.7232
08:51:11|7.7219
08:51:12|7.7345
08:51:13|7.738
08:51:14|7.7453
08:51:15|7.7476
08:51:15|7.7451
08:51:16|7.752
08:51:18|7.7588
08:51:20|7.7491
08:51:21|7.7492
08:51:22|7.7477
08:51:24|7.75
08:51:24|7.7505
08:51:25|7.7508
08:51:26|7.7491
08:51:28|7.7389
08:51:29|7.7433
08:51:30|7.7452
08:51:30|7.7419
08:51:33|7.7531
08:51:34|7.7606
08:51:35|7.7616
08:51:37|7.7552
08:51:37|7.7556
08:51:39|7.7554
08:51:40|7.7529
08:51:40|7.7519
08:51:42|7.7513
08:51:43|7.7549
08:51:43|7.7519
08:51:44|7.7549
08:51:46|7.7519
08:51:46|7.7423
08:51:47|7.7346
08:51:49|7.7384
08:51:50|7.7363
08:51:50|7.7394
08:51:52|7.7348
08:51:53|7.7367
08:51:53|7.73
08:51:54|7.7292
08:51:56|7.73
08:51:57|7.7335
08:51:58|7.7258
08:51:59|7.7253
08:52:00|7.722
08:52:01|7.7247
08:52:02|7.7254
08:52:03|7.7212
08:52:04|7.7255
08:52:05|7.732
08:52:06|7.732
08:52:07|7.7281
08:52:08|7.7284
08:52:09|7.7284
08:52:10|7.7283
08:52:11|7.7367
08:52:12|7.7423
08:52:13|7.7423
08:52:14|7.7405
08:52:15|7.737
08:52:16|7.7428
08:52:17|7.7386
08:52:18|7.7377
08:52:20|7.7391
08:52:21|7.7406
08:52:22|7.7404
08:52:24|7.7412
08:52:25|7.7401
08:52:26|7.7375
08:52:27|7.7404
08:52:28|7.7409
08:52:29|7.7475
08:52:31|7.7475
08:52:32|7.7475
08:52:33|7.7439
08:52:34|7.7475
08:52:35|7.7475
08:52:36|7.7446
08:52:37|7.75
08:52:38|7.7494
08:52:39|7.7519
08:52:40|7.7519
08:52:41|7.7511
08:52:42|7.755
08:52:43|7.7508
08:52:44|7.7753
08:52:46|7.77
08:52:46|7.789
08:52:47|7.7945
08:52:48|7.7858
08:52:49|7.7899
08:52:50|7.7877
08:52:52|7.7877
08:52:52|7.7824
08:52:53|7.7728
08:52:54|7.7609
08:52:55|7.7669
08:52:57|7.7692
08:52:57|7.7672
08:52:59|7.767
08:53:00|7.7691
08:53:01|7.768
08:53:02|7.777
08:53:02|7.7834
08:53:03|7.7834
08:53:05|7.7991
08:53:06|7.8
08:53:07|7.8
08:53:07|7.7978
08:53:09|7.7998
08:53:10|7.7971
08:53:10|7.795
08:53:12|7.7992
08:53:13|7.7985
08:53:14|7.7851
08:53:15|7.7964
08:53:16|7.797
08:53:17|7.799
08:53:18|7.8043
08:53:19|7.7994
08:53:21|7.7985
08:53:22|7.8043
08:53:23|7.8002
08:53:24|7.7995
08:53:25|7.8054
08:53:26|7.7986
08:53:28|7.7985
08:53:29|7.7986
08:53:30|7.8009
08:53:31|7.8076
08:53:32|7.8115
08:53:33|7.8116
08:53:34|7.8181
08:53:35|7.83
08:53:36|7.8428
08:53:37|7.8566
08:53:38|7.8441
08:53:39|7.8392
08:53:40|7.8507
08:53:41|7.8521
08:53:42|7.8586
08:53:43|7.88
08:53:44|7.8897
08:53:45|7.8853
08:53:46|7.8858
08:53:47|7.8959
08:53:48|8.0042
08:53:49|8.0019
08:53:50|8.0049
08:53:51|8.
08:53:51|8.0034
08:53:54|8.
08:53:54|8.0003
08:53:55|8.
08:53:56|8.
08:53:57|7.993
08:53:58|7.9667
08:53:59|7.9306
08:54:01|7.9697
08:54:02|7.9757
08:54:03|7.9886
08:54:04|7.989
08:54:06|7.9779
08:54:06|7.9779
08:54:07|7.9684
08:54:08|7.9517
08:54:09|7.9149
08:54:10|7.9283
08:54:11|7.9449
08:54:12|7.9349
08:54:13|7.945
08:54:14|7.9387
08:54:15|7.945
08:54:16|7.9427
08:54:17|7.9387
08:54:18|7.9352
08:54:19|7.9353
08:54:21|7.9338
08:54:23|7.9207
08:54:24|7.9044
08:54:25|7.9093
08:54:27|7.9133
08:54:27|7.915
08:54:28|7.9206
08:54:29|7.9189
08:54:30|7.9202
08:54:31|7.8981
08:54:32|7.8997
08:54:34|7.8997
08:54:35|7.9064
08:54:36|7.9077
08:54:36|7.9124
08:54:38|7.9066
08:54:39|7.9153
08:54:39|7.9131
08:54:41|7.911
08:54:42|7.9141
08:54:43|7.9101
08:54:43|7.92
08:54:45|7.9158
08:54:46|7.9136
08:54:47|7.9092
08:54:48|7.909
08:54:49|7.9055
08:54:50|7.9075
08:54:51|7.9098
08:54:52|7.9081
08:54:53|7.9085
08:54:53|7.908
08:54:55|7.9095
08:54:56|7.9089
08:54:57|7.905
08:54:57|7.9147
08:54:59|7.9143
08:55:00|7.916
08:55:01|7.916
08:55:02|7.915
08:55:02|7.916
08:55:03|7.91
08:55:05|7.9128
08:55:06|7.91
08:55:07|7.9055
08:55:08|7.9
08:55:09|7.904
08:55:10|7.8979
08:55:11|7.8881
08:55:12|7.8833
08:55:13|7.8844
08:55:14|7.8954
08:55:16|7.899
08:55:16|7.9
08:55:17|7.8916
08:55:18|7.9033
08:55:19|7.886
08:55:20|7.8928
08:55:22|7.8853
08:55:24|7.8779
08:55:25|7.8807
08:55:26|7.8743
08:55:27|7.8757
08:55:29|7.8716
08:55:29|7.8703
08:55:30|7.8708
08:55:31|7.8786
08:55:32|7.8711
08:55:34|7.8711
08:55:35|7.8706
08:55:36|7.8634
08:55:37|7.8653
08:55:38|7.8651
08:55:39|7.8664
08:55:40|7.8699
08:55:41|7.8703
08:55:42|7.8608
08:55:43|7.8701
08:55:44|7.8644
08:55:45|7.8685
08:55:46|7.8614
08:55:47|7.8667
08:55:49|7.8662
08:55:50|7.8659
08:55:51|7.8666
08:55:52|7.8752
08:55:53|7.8784
08:55:54|7.8872
08:55:55|7.8911
08:55:56|7.8881
08:55:58|7.8807
08:55:59|7.886
08:56:00|7.8859
08:56:01|7.8911
08:56:02|7.8911
08:56:03|7.8994
08:56:04|7.9026
08:56:05|7.8958
08:56:06|7.8997
08:56:07|7.8993
08:56:08|7.8911
08:56:09|7.8886
08:56:10|7.8898
08:56:11|7.8898
08:56:12|7.8989
08:56:13|7.8963
08:56:14|7.9006
08:56:15|7.8985
08:56:16|7.898
08:56:17|7.8972
08:56:18|7.8968
08:56:19|7.8963
08:56:20|7.8901
08:56:21|7.8997
08:56:23|7.8963
08:56:24|7.9
08:56:26|7.895
08:56:27|7.8971
08:56:28|7.8981
08:56:30|7.8983
08:56:31|7.8981
08:56:32|7.898
08:56:33|7.898
08:56:34|7.8996
08:56:35|7.8994
08:56:36|7.8956
08:56:38|7.8977
08:56:39|7.8977
08:56:40|7.901
08:56:41|7.9009
08:56:42|7.8984
08:56:44|7.8981
08:56:45|7.8977
08:56:46|7.8975
08:56:47|7.8966
08:56:48|7.888
08:56:48|7.88
08:56:50|7.8809
08:56:51|7.8751
08:56:52|7.8747
08:56:52|7.8773
08:56:53|7.8753
08:56:55|7.88
08:56:56|7.8799
08:56:57|7.8798
08:56:58|7.8798
08:56:59|7.8686
08:57:00|7.8599
08:57:01|7.8713
08:57:02|7.865
08:57:03|7.8651
08:57:04|7.865
08:57:06|7.8615
08:57:06|7.8569
08:57:08|7.8568
08:57:08|7.8564
08:57:09|7.8653
08:57:10|7.8702
08:57:11|7.8767
08:57:13|7.8768
08:57:13|7.8764
08:57:14|7.8764
08:57:15|7.875
08:57:16|7.87
08:57:18|7.879
08:57:18|7.8933
08:57:19|7.8921
08:57:20|7.8943
08:57:21|7.9108
08:57:22|7.9065
08:57:24|7.9111
08:57:26|7.9261
08:57:26|7.9262
08:57:27|7.9248
08:57:29|7.9281
08:57:30|7.9279
08:57:31|7.9255
08:57:32|7.9205
08:57:33|7.9195
08:57:34|7.9176
08:57:35|7.9244
08:57:36|7.9276
08:57:37|7.9337
08:57:38|7.9351
08:57:39|7.9335
08:57:40|7.9268
08:57:41|7.9358
08:57:42|7.9396
08:57:44|7.9603
08:57:45|7.9559
08:57:46|7.9619
08:57:47|7.9568
08:57:48|7.9537
08:57:49|7.9583
08:57:50|8.0206
08:57:52|8.0447
08:57:53|8.0648
08:57:53|8.0451
08:57:54|8.0344
08:57:55|8.0218
08:57:56|8.0499
08:57:58|8.0498
08:57:59|8.0935
08:58:01|8.1191
08:58:02|8.1012
08:58:03|8.088
08:58:04|8.079
08:58:04|8.0725
08:58:05|8.0645
08:58:06|8.0735
08:58:07|8.1073
08:58:09|8.124
08:58:09|8.13
08:58:11|8.1241
08:58:11|8.1097
08:58:13|8.1336
08:58:14|8.15
08:58:14|8.1856
08:58:16|8.2055
08:58:17|8.23
08:58:18|8.221
08:58:18|8.1842
08:58:19|8.1878
08:58:21|8.1839
08:58:21|8.185
08:58:23|8.1929
08:58:24|8.2
08:58:25|8.1838
08:58:27|8.1949
08:58:28|8.1979
08:58:30|8.2196
08:58:31|8.228
08:58:32|8.1976
08:58:33|8.1843
08:58:34|8.1502
08:58:35|8.1278
08:58:36|8.1207
08:58:37|8.1225
08:58:39|8.1231
08:58:39|8.12
08:58:40|8.1201
08:58:41|8.1228
08:58:43|8.1163
08:58:44|8.1207
08:58:45|8.1198
08:58:46|8.1172
08:58:47|8.1173
08:58:48|8.1178
08:58:49|8.0947
08:58:50|8.0938
08:58:51|8.0836
08:58:52|8.0874
08:58:53|8.0804
08:58:54|8.0842
08:58:55|8.0859
08:58:57|8.0981
08:58:58|8.0974
08:58:59|8.0932
08:59:00|8.0828
08:59:01|8.0826
08:59:02|8.0836
08:59:03|8.092
08:59:04|8.0887
08:59:05|8.1
08:59:06|8.1027
08:59:07|8.1072
08:59:08|8.1051
08:59:09|8.1332
08:59:10|8.1
08:59:11|8.0885
08:59:12|8.0888
08:59:13|8.0898
08:59:14|8.0916
08:59:15|8.0959
08:59:16|8.1
08:59:17|8.1
08:59:18|8.1
08:59:19|8.1
08:59:20|8.1
08:59:21|8.1
08:59:22|8.0999
08:59:23|8.1
08:59:24|8.1
08:59:25|8.1004
08:59:27|8.1212
08:59:28|8.124
08:59:30|8.13
08:59:31|8.1302
08:59:32|8.13
08:59:34|8.1251
08:59:35|8.13
08:59:36|8.1299
08:59:37|8.13
08:59:38|8.1287
08:59:39|8.1292
08:59:40|8.1248
08:59:41|8.1139
08:59:42|8.12
08:59:43|8.108
08:59:44|8.1076
08:59:45|8.1079
08:59:46|8.1022
08:59:47|8.0966
08:59:48|8.0906
08:59:49|8.0936
08:59:50|8.0926
08:59:51|8.0888
08:59:52|8.08
08:59:53|8.0663
08:59:54|8.053
08:59:55|8.0434
08:59:56|8.0445
08:59:57|8.0533
08:59:58|8.0546
08:59:59|8.0539
09:00:00|8.0514
09:00:01|8.048
09:00:02|8.0466
09:00:03|8.0527
09:00:04|8.0483
09:00:05|8.0494
09:00:06|8.0474
09:00:07|8.0484
09:00:08|8.054
09:00:09|8.07
09:00:10|8.1
09:00:11|8.0937
09:00:12|8.08
09:00:13|8.0929
09:00:14|8.0955
09:00:15|8.1
09:00:16|8.1
09:00:17|8.1033
09:00:18|8.116
09:00:19|8.1139
09:00:20|8.118
09:00:21|8.1299
09:00:22|8.131
09:00:23|8.1405
09:00:24|8.1398
09:00:25|8.1427
09:00:26|8.1081
09:00:28|8.1028
09:00:29|8.1023
09:00:31|8.0788
09:00:32|8.077
09:00:33|8.0774
09:00:33|8.0832
09:00:35|8.0912
09:00:36|8.0961
09:00:37|8.0905
09:00:38|8.0926
09:00:39|8.0939
09:00:40|8.0899
09:00:41|8.0962
09:00:42|8.0945
09:00:43|8.0911
09:00:44|8.0899
09:00:45|8.0978
09:00:46|8.0902
09:00:47|8.0843
09:00:48|8.076
09:00:49|8.0767
09:00:50|8.072
09:00:51|8.075
09:00:52|8.0747
09:00:53|8.0743
09:00:54|8.0774
09:00:55|8.0676
09:00:56|8.0672
09:00:57|8.0724
09:00:58|8.0603
09:00:59|8.0604
09:01:01|8.043
09:01:02|8.0537
09:01:03|8.0519
09:01:04|8.0528
09:01:04|8.0589
09:01:06|8.0722
09:01:07|8.076
09:01:08|8.0658
09:01:09|8.0601
09:01:10|8.0518
09:01:11|8.0163
09:01:12|8.0217
09:01:13|8.0169
09:01:13|8.002
09:01:15|7.9841
09:01:16|7.978
09:01:17|7.9807
09:01:17|7.9997
09:01:19|8.0093
09:01:20|8.0038
09:01:21|8.0065
09:01:22|8.0105
09:01:23|7.9976
09:01:24|8.0013
09:01:25|7.9993
09:01:26|7.9988
09:01:27|7.9988
09:01:29|7.998
09:01:30|7.9956
09:01:32|8.007
09:01:32|8.0128
09:01:34|8.0084
09:01:35|8.0184
09:01:35|8.0144
09:01:37|8.005
09:01:38|8.0094
09:01:40|8.0093
09:01:40|8.0032
09:01:41|7.9946
09:01:42|8.0867
09:01:44|8.0564
09:01:46|8.0503
09:01:46|8.0492
09:01:48|8.0421
09:01:49|8.046
09:01:50|8.045
09:01:51|8.0484
09:01:52|8.0282
09:01:53|8.0289
09:01:54|8.0223
09:01:55|8.0289
09:01:56|8.0261
09:01:57|8.0232
09:01:58|8.021
09:01:59|8.0182
09:02:00|8.0162
09:02:01|8.0142
09:02:02|8.0144
09:02:03|8.0239
09:02:04|8.0314
09:02:05|8.0386
09:02:06|8.0398
09:02:07|8.0357
09:02:08|8.0358
09:02:09|8.0333
09:02:10|8.0299
09:02:11|8.0333
09:02:12|8.0279
09:02:13|8.0305
09:02:14|8.028
09:02:15|8.0371
09:02:16|8.0365
09:02:17|8.0457
09:02:18|8.0454
09:02:19|8.0409
09:02:20|8.0414
09:02:21|8.0449
09:02:22|8.0441
09:02:23|8.0501
09:02:24|8.0455
09:02:25|8.0394
09:02:26|8.0377
09:02:27|8.028
09:02:28|8.027
09:02:30|8.026
09:02:31|8.0282
09:02:32|8.0228
09:02:33|8.0314
09:02:34|8.028
09:02:35|8.0123
09:02:36|8.0125
09:02:38|8.0042
09:02:39|8.0031
09:02:40|8.0031
09:02:41|8.0031
09:02:42|8.0031
09:02:43|8.0003
09:02:44|8.0031
09:02:46|8.
09:02:46|8.
09:02:47|7.9796
09:02:48|7.9795
09:02:50|7.9703
09:02:50|7.9733
09:02:52|7.986
09:02:52|7.9946
09:02:54|7.9958
09:02:55|7.9897
09:02:55|7.9787
09:02:57|7.9822
09:02:58|7.9834
09:02:58|7.9863
09:03:00|7.9859
09:03:01|7.9776
09:03:02|7.9825
09:03:03|7.9825
09:03:04|7.9807
09:03:05|7.9833
09:03:06|7.9753
09:03:07|7.9761
09:03:08|7.9887
09:03:09|8.0067
09:03:10|8.003
09:03:11|7.9991
09:03:12|7.9818
09:03:13|7.98
09:03:14|8.0159
09:03:15|7.9873
09:03:17|7.9877
09:03:18|7.993
09:03:18|7.9903
09:03:20|7.9903
09:03:21|7.9873
09:03:22|7.9924
09:03:23|7.9943
09:03:24|7.9944
09:03:24|7.9944
09:03:26|8.
09:03:27|7.9922
09:03:27|7.9943
09:03:29|7.993
09:03:31|7.993
09:03:32|7.9872
09:03:34|7.9865
09:03:35|7.9793
09:03:37|7.9666
09:03:38|7.9693
09:03:39|7.9663
09:03:40|7.9664
09:03:41|7.9664
09:03:42|7.9616
09:03:43|7.9659
09:03:44|7.9638
09:03:46|7.9729
09:03:47|7.9689
09:03:48|7.9775
09:03:48|7.974
09:03:50|7.9625
09:03:51|7.9663
09:03:52|7.9637
09:03:54|7.9672
09:03:55|7.969
09:03:55|7.9712
09:03:57|7.9734
09:03:58|7.9706
09:03:59|7.9712
09:04:00|7.97
09:04:01|7.9656
09:04:01|7.9684
09:04:03|7.9653
09:04:04|7.9683
09:04:05|7.9683
09:04:06|7.962
09:04:06|7.962
09:04:07|7.9615
09:04:08|7.9684
09:04:10|7.9718
09:04:11|7.9712
09:04:12|7.9758
09:04:12|7.9799
09:04:14|7.9785
09:04:15|7.9718
09:04:16|7.975
09:04:17|7.9716
09:04:18|7.9694
09:04:19|7.9648
09:04:20|7.9677
09:04:21|7.9639
09:04:22|7.9639
09:04:23|7.9622
09:04:24|7.9675
09:04:25|7.9649
09:04:26|7.9601
09:04:27|7.96
09:04:28|7.9561
09:04:29|7.9358
09:04:30|7.9211
09:04:32|7.91
09:04:33|7.914
09:04:34|7.9268
09:04:36|7.9235
09:04:37|7.932
09:04:38|7.9272
09:04:40|7.9323
09:04:40|7.9323
09:04:42|7.937
09:04:43|7.9325
09:04:44|7.9327
09:04:45|7.9272
09:04:46|7.9335
09:04:47|7.931
09:04:49|7.9274
09:04:49|7.9304
09:04:51|7.9302
09:04:52|7.9297
09:04:53|7.9255
09:04:54|7.9293
09:04:55|7.9287
09:04:56|7.9171
09:04:57|7.9181
09:04:58|7.9246
09:04:59|7.9151
09:05:00|7.9255
09:05:01|7.9296
09:05:02|7.9358
09:05:03|7.9391
09:05:04|7.9485
09:05:05|7.9469
09:05:06|7.9456
09:05:07|7.9493
09:05:08|7.9491
09:05:09|7.9445
09:05:10|7.9448
09:05:11|7.9458
09:05:12|7.9409
09:05:13|7.938
09:05:14|7.9398
09:05:15|7.9399
09:05:16|7.9399
09:05:17|7.9448
09:05:18|7.9447
09:05:19|7.9457
09:05:20|7.95
09:05:21|7.9497
09:05:22|7.9532
09:05:23|7.9543
09:05:24|7.9587
09:05:25|7.96
09:05:26|7.9557
09:05:27|7.9586
09:05:28|7.9664
09:05:29|7.9591
09:05:30|7.9649
09:05:31|7.9598
09:05:33|7.9598
09:05:34|7.9585
09:05:36|7.9577
09:05:37|7.9554
09:05:38|7.9528
09:05:39|7.9498
09:05:40|7.9452
09:05:42|7.928
09:05:42|7.9275
09:05:44|7.9294
09:05:44|7.9272
09:05:46|7.9282
09:05:47|7.9266
09:05:48|7.9294
09:05:49|7.9263
09:05:50|7.9375
09:05:51|7.9389
09:05:52|7.94
09:05:53|7.9363
09:05:54|7.9397
09:05:56|7.9351
09:05:56|7.9297
09:05:58|7.9294
09:05:59|7.9294
09:05:59|7.9334
09:06:01|7.9253
09:06:01|7.9262
09:06:03|7.9278
09:06:04|7.9244
09:06:05|7.9191
09:06:07|7.9106
09:06:08|7.9072
09:06:09|7.9129
09:06:10|7.907
09:06:11|7.9082
09:06:11|7.9033
09:06:12|7.8999
09:06:14|7.8974
09:06:14|7.8995
09:06:15|7.8975
09:06:17|7.9042
09:06:17|7.9013
09:06:18|7.9036
09:06:20|7.908
09:06:20|7.91
09:06:22|7.9082
09:06:23|7.9129
09:06:24|7.9129
09:06:25|7.9078
09:06:25|7.8943
09:06:26|7.8949
09:06:27|7.895
09:06:28|7.895
09:06:30|7.9018
09:06:31|7.9023
09:06:31|7.9093
09:06:33|7.9036
09:06:35|7.906
09:06:36|7.9033
09:06:37|7.91
09:06:38|7.9121
09:06:39|7.92
09:06:40|7.9216
09:06:41|7.9266
09:06:42|7.9275
09:06:43|7.9275
09:06:44|7.926
09:06:45|7.9293
09:06:46|7.9303
09:06:47|7.9371
09:06:48|7.9313
09:06:49|7.9365
09:06:50|7.9372
09:06:51|7.9349
09:06:52|7.938
09:06:53|7.9379
09:06:54|7.9296
09:06:55|7.9366
09:06:56|7.9366
09:06:57|7.9299
09:06:58|7.9273
09:06:59|7.9163
09:07:00|7.9111
09:07:02|7.9063
09:07:02|7.9105
09:07:04|7.9023
09:07:05|7.9053
09:07:06|7.8962
09:07:07|7.9054
09:07:08|7.908
09:07:09|7.9176
09:07:09|7.9285
09:07:11|7.9298
09:07:12|7.9288
09:07:12|7.9211
09:07:14|7.9297
09:07:14|7.932
09:07:16|7.9229
09:07:16|7.9285
09:07:18|7.9239
09:07:18|7.9233
09:07:20|7.923
09:07:20|7.9268
09:07:21|7.9195
09:07:23|7.9278
09:07:24|7.9275
09:07:24|7.9265
09:07:25|7.9265
09:07:27|7.9263
09:07:28|7.9308
09:07:29|7.9361
09:07:30|7.9449
09:07:30|7.9417
09:07:32|7.9388
09:07:32|7.9427
09:07:34|7.9362
09:07:35|7.9321
09:07:37|7.9335
09:07:37|7.9349
09:07:38|7.934
09:07:40|7.9353
09:07:41|7.9305
09:07:43|7.95
09:07:44|7.9497
09:07:45|7.9473
09:07:46|7.9476
09:07:47|7.9493
09:07:47|7.9533
09:07:49|7.9506
09:07:50|7.9542
09:07:51|7.951
09:07:52|7.9533
09:07:52|7.9477
09:07:53|7.9527
09:07:55|7.9542
09:07:56|7.9517
09:07:58|7.94
09:07:58|7.94
09:08:00|7.9361
09:08:00|7.9357
09:08:02|7.936
09:08:03|7.933
09:08:03|7.9432
09:08:05|7.9435
09:08:06|7.9429
09:08:07|7.9395
09:08:08|7.943
09:08:09|7.9456
09:08:10|7.9465
09:08:11|7.95
09:08:12|7.9569
09:08:13|7.9569
09:08:14|7.9569
09:08:15|7.9528
09:08:16|7.9411
09:08:17|7.9511
09:08:18|7.9498
09:08:19|7.9529
09:08:20|7.9476
09:08:21|7.9454
09:08:22|7.9469
09:08:23|7.9554
09:08:24|7.9505
09:08:25|7.944
09:08:26|7.9474
09:08:27|7.9468
09:08:28|7.946
09:08:29|7.9468
09:08:30|7.9474
09:08:31|7.9378
09:08:32|7.9362
09:08:33|7.9347
09:08:35|7.933
09:08:36|7.9271
09:08:38|7.9109
09:08:39|7.9199
09:08:40|7.918
09:08:41|7.9164
09:08:43|7.9248
09:08:44|7.9152
09:08:45|7.9152
09:08:47|7.9181
09:08:47|7.9179
09:08:48|7.9161
09:08:49|7.912
09:08:51|7.9164
09:08:52|7.9179
09:08:53|7.9181
09:08:55|7.9183
09:08:55|7.9181
09:08:56|7.9085
09:08:57|7.9173
09:08:59|7.916
09:09:00|7.9231
09:09:01|7.9232
09:09:02|7.9273
09:09:03|7.9287
09:09:04|7.9321
09:09:06|7.9321
09:09:06|7.936
09:09:07|7.9411
09:09:08|7.9432
09:09:09|7.9432
09:09:10|7.936
09:09:11|7.9397
09:09:12|7.9393
09:09:13|7.9394
09:09:14|7.9394
09:09:15|7.9415
09:09:16|7.9385
09:09:17|7.9471
09:09:18|7.9417
09:09:19|7.9471
09:09:20|7.9384
09:09:22|7.9345
09:09:22|7.9294
09:09:23|7.9324
09:09:25|7.9324
09:09:26|7.9326
09:09:27|7.9267
09:09:28|7.928
09:09:29|7.9321
09:09:30|7.9298
09:09:30|7.9326
09:09:32|7.9292
09:09:32|7.9207
09:09:33|7.9199
09:09:35|7.9107
09:09:37|7.9226
09:09:38|7.9181
09:09:39|7.9183
09:09:41|7.9233
09:09:41|7.924
09:09:42|7.923
09:09:43|7.9228
09:09:44|7.9215
09:09:45|7.9216
09:09:46|7.9193
09:09:47|7.9204
09:09:48|7.9143
09:09:50|7.9108
09:09:52|7.9144
09:09:52|7.9152
09:09:54|7.9183
09:09:55|7.9072
09:09:56|7.9
09:09:57|7.9
09:09:58|7.8953
09:09:59|7.8959
09:10:00|7.8942
09:10:01|7.891
09:10:02|7.8936
09:10:03|7.8901
09:10:04|7.89
09:10:05|7.8886
09:10:06|7.8833
09:10:07|7.8833
09:10:08|7.8875
09:10:09|7.8758
09:10:10|7.8685
09:10:11|7.8608
09:10:12|7.8661
09:10:13|7.874
09:10:14|7.8865
09:10:16|7.8804
09:10:17|7.8755
09:10:18|7.8737
09:10:19|7.8658
09:10:19|7.8615
09:10:21|7.8615
09:10:21|7.8651
09:10:23|7.86
09:10:24|7.8654
09:10:25|7.8641
09:10:26|7.8765
09:10:27|7.8502
09:10:28|7.8632
09:10:29|7.859
09:10:30|7.8532
09:10:31|7.8619
09:10:32|7.8632
09:10:33|7.8648
09:10:34|7.8658
09:10:35|7.8632
09:10:36|7.8631
09:10:38|7.8664
09:10:39|7.875
09:10:40|7.8749
09:10:41|7.8757
09:10:42|7.8776
09:10:43|7.8868
09:10:44|7.8982
09:10:45|7.8945
09:10:46|7.8989
09:10:47|7.9
09:10:48|7.9
09:10:50|7.9046
09:10:50|7.9143
09:10:52|7.9117
09:10:52|7.9136
09:10:54|7.9113
09:10:55|7.9105
09:10:56|7.9003
09:10:57|7.8997
09:10:58|7.8829
09:10:59|7.897
09:11:00|7.8994
09:11:01|7.9019
09:11:02|7.8998
09:11:03|7.9076
09:11:04|7.9079
09:11:05|7.9046
09:11:06|7.9049
09:11:07|7.9078
09:11:09|7.9197
09:11:10|7.9253
09:11:11|7.925
09:11:12|7.9289
09:11:12|7.9176
09:11:14|7.9213
09:11:15|7.92
09:11:16|7.9173
09:11:17|7.9154
09:11:18|7.9215
09:11:18|7.929
09:11:20|7.9321
09:11:21|7.93
09:11:22|7.9317
09:11:23|7.934
09:11:23|7.9376
09:11:25|7.9373
09:11:25|7.9339
09:11:26|7.9326
09:11:28|7.932
09:11:28|7.9153
09:11:29|7.9157
09:11:31|7.9284
09:11:31|7.9249
09:11:33|7.9232
09:11:34|7.9296
09:11:35|7.9303
09:11:36|7.9252
09:11:37|7.9368
09:11:38|7.9341
09:11:40|7.9365
09:11:41|7.9379
09:11:42|7.9357
09:11:43|7.9393
09:11:45|7.937
09:11:45|7.9399
09:11:47|7.94
09:11:48|7.9531
09:11:49|7.951
09:11:50|7.9454
09:11:51|7.9517
09:11:52|7.9519
09:11:53|7.9528
09:11:54|7.959
09:11:55|7.9598
09:11:56|7.96
09:11:57|7.9615
09:11:58|7.9657
09:11:59|7.97
09:12:00|7.9645
09:12:01|7.9646
09:12:02|7.9729
09:12:03|7.9757
09:12:04|7.9749
09:12:05|7.9753
09:12:06|7.9788
09:12:07|7.9834
09:12:08|7.9877
09:12:09|7.9847
09:12:10|7.9781
09:12:11|7.9847
09:12:12|7.9817
09:12:14|7.9771
09:12:14|7.9725
09:12:15|7.9765
09:12:16|7.9716
09:12:17|7.97
09:12:19|7.97
09:12:19|7.9715
09:12:20|7.9721
09:12:21|7.9739
09:12:22|7.97
09:12:24|7.9696
09:12:24|7.971
09:12:26|7.9713
09:12:27|7.97
09:12:27|7.9653
09:12:29|7.9682
09:12:29|7.9552
09:12:30|7.956
09:12:31|7.97
09:12:33|7.9661
09:12:33|7.9742
09:12:34|7.973
09:12:36|7.9689
09:12:37|7.9773
09:12:38|7.9688
09:12:39|7.9673
09:12:41|7.9734
09:12:42|7.9681
09:12:43|7.9716
09:12:45|7.9742
09:12:46|7.9692
09:12:47|7.9756
09:12:49|7.9745
09:12:49|7.9735
09:12:50|7.9765
09:12:51|7.9775
09:12:52|7.9755
09:12:53|7.984
09:12:54|7.9802
09:12:55|7.982
09:12:56|7.9924
09:12:57|7.9916
09:12:58|7.9838
09:12:59|7.9789
09:13:01|7.9825
09:13:02|7.9879
09:13:03|7.99
09:13:04|7.9947
09:13:05|7.9962
09:13:06|7.9978
09:13:07|7.9918
09:13:08|7.9897
09:13:09|7.9859
09:13:10|7.9871
09:13:11|7.9856
09:13:11|7.9827
09:13:13|7.9802
09:13:14|7.9859
09:13:15|7.977
09:13:16|7.9781
09:13:16|7.9622
09:13:18|7.9612
09:13:19|7.9612
09:13:20|7.9635
09:13:21|7.9561
09:13:22|7.9648
09:13:23|7.9709
09:13:24|7.9648
09:13:26|7.9686
09:13:26|7.9767
09:13:27|7.9751
09:13:28|7.98
09:13:29|7.9755
09:13:30|7.977
09:13:31|7.9844
09:13:32|7.9787
09:13:33|7.9775
09:13:34|7.9773
09:13:35|7.9797
09:13:36|7.9715
09:13:37|7.9688
09:13:38|7.9611
09:13:39|7.9612
09:13:41|7.9604
09:13:41|7.962
09:13:44|7.9632
09:13:45|7.9636
09:13:46|7.9607
09:13:48|7.9606
09:13:48|7.9658
09:13:49|7.962
09:13:51|7.9609
09:13:52|7.9653
09:13:53|7.9654
09:13:54|7.9711
09:13:55|7.9783
09:13:56|7.9766
09:13:57|7.9945
09:13:58|7.9785
09:13:59|7.9778
09:14:00|7.9757
09:14:01|7.9757
09:14:02|7.972
09:14:03|8.
09:14:04|7.9731
09:14:05|7.9804
09:14:06|7.9807
09:14:07|7.9882
09:14:08|7.9873
09:14:10|7.992
09:14:10|7.9847
09:14:12|7.9966
09:14:13|7.9984
09:14:13|7.9997
09:14:14|8.0045
09:14:16|8.0018
09:14:16|8.0105
09:14:18|8.0074
09:14:19|8.0158
09:14:20|8.0051
09:14:21|8.0104
09:14:22|8.0084
09:14:23|8.0006
09:14:23|8.0005
09:14:24|8.0036
09:14:26|8.0011
09:14:27|8.0012
09:14:28|8.0015
09:14:29|8.0074
09:14:30|8.0074
09:14:31|8.0079
09:14:32|8.0076
09:14:32|8.0132
09:14:33|8.0166
09:14:34|8.0087
09:14:35|8.0088
09:14:38|8.0153
09:14:38|8.0185
09:14:39|8.0129
09:14:41|8.0323
09:14:43|8.0295
09:14:43|8.0313
09:14:45|8.0307
09:14:46|8.0306
09:14:46|8.0256
09:14:48|8.0293
09:14:50|8.0296
09:14:50|8.0261
09:14:51|8.0351
09:14:52|8.0379
09:14:53|8.0411
09:14:54|8.0388
09:14:55|8.045
09:14:56|8.0462
09:14:57|8.0411
09:14:58|8.0486
09:14:59|8.0527
09:15:00|8.0511
09:15:01|8.0551
09:15:02|8.0656
09:15:03|8.0684
09:15:04|8.08
09:15:05|8.0751
09:15:06|8.0677
09:15:07|8.0713
09:15:08|8.0691
09:15:09|8.0544
09:15:10|8.0544
09:15:11|8.0453
09:15:12|8.0411
09:15:13|8.0354
09:15:14|8.0326
09:15:15|8.0325
09:15:16|8.0188
09:15:17|8.0146
09:15:18|8.03
09:15:19|8.0311
09:15:20|8.048
09:15:21|8.0349
09:15:22|8.035
09:15:23|8.0393
09:15:24|8.0427
09:15:25|8.0412
09:15:26|8.0454
09:15:27|8.0455
09:15:28|8.045
09:15:29|8.0401
09:15:31|8.0341
09:15:31|8.0401
09:15:32|8.0401
09:15:33|8.0445
09:15:34|8.0349
09:15:35|8.0325
09:15:36|8.0191
09:15:37|8.0166
09:15:38|8.014
09:15:40|8.0135
09:15:40|8.0139
09:15:43|8.0199
09:15:44|8.0185
09:15:45|8.0172
09:15:47|8.0114
09:15:48|8.0192
09:15:49|8.0141
09:15:50|8.0204
09:15:51|8.0176
09:15:53|8.0253
09:15:54|8.02
09:15:55|8.02
09:15:56|8.015
09:15:57|8.0144
09:15:58|8.012
09:15:59|8.0118
09:16:00|8.0142
09:16:01|8.0138
09:16:02|8.0151
09:16:03|8.017
09:16:04|8.0125
09:16:05|8.0172
09:16:06|8.0123
09:16:07|8.0102
09:16:08|8.0143
09:16:09|8.0123
09:16:10|8.0072
09:16:11|8.0041
09:16:12|8.0079
09:16:13|8.0076
09:16:14|8.0075
09:16:15|8.0061
09:16:16|8.0036
09:16:17|8.0078
09:16:18|8.0021
09:16:19|8.0002
09:16:20|7.9947
09:16:21|7.9923
09:16:22|7.9927
09:16:23|8.
09:16:24|7.9973
09:16:25|7.9975
09:16:26|8.0046
09:16:27|8.0011
09:16:28|8.0069
09:16:29|7.9981
09:16:30|7.9984
09:16:31|7.9906
09:16:32|7.9988
09:16:33|7.9969
09:16:34|7.9881
09:16:35|7.9934
09:16:36|7.9989
09:16:37|7.9983
09:16:38|7.9999
09:16:39|8.
09:16:40|7.9984
09:16:41|8.0012
09:16:42|8.0061
09:16:44|8.0006
09:16:45|8.004
09:16:46|8.0058
09:16:47|8.0071
09:16:48|8.0082
09:16:49|8.0066
09:16:50|8.0046
09:16:51|8.0072
09:16:52|8.0072
09:16:54|8.0088
09:16:55|8.0064
09:16:56|8.004
09:16:56|8.0018
09:16:58|8.0014
09:16:59|8.0051
09:17:00|8.0003
09:17:01|8.0001
09:17:02|8.0016
09:17:03|8.0003
09:17:04|8.
09:17:05|8.0102
09:17:06|8.0123
09:17:07|8.0104
09:17:08|8.0141
09:17:09|8.0154
09:17:10|8.0188
09:17:11|8.0201
09:17:12|8.0222
09:17:13|8.0145
09:17:14|8.0146
09:17:15|8.0164
09:17:16|8.0139
09:17:16|8.012
09:17:18|8.0113
09:17:19|8.0116
09:17:20|8.012
09:17:20|8.0092
09:17:22|8.0024
09:17:22|8.003
09:17:24|8.0042
09:17:25|8.0051
09:17:25|8.0029
09:17:27|8.0033
09:17:28|8.0018
09:17:29|8.0014
09:17:30|8.0051
09:17:31|8.0028
09:17:32|8.006
09:17:32|8.0021
09:17:34|8.0026
09:17:35|7.9994
09:17:36|7.9993
09:17:37|7.9965
09:17:38|7.9922
09:17:39|7.9914
09:17:40|7.9804
09:17:41|7.9777
09:17:42|7.9721
09:17:43|7.9726
09:17:45|7.9712
09:17:46|7.9755
09:17:47|7.9746
09:17:49|7.9652
09:17:49|7.9671
09:17:50|7.9649
09:17:52|7.9691
09:17:53|7.9746
09:17:54|7.975
09:17:55|7.9757
09:17:55|7.9753
09:17:57|7.9752
09:17:58|7.9712
09:17:59|7.9713
09:18:00|7.9727
09:18:00|7.973
09:18:02|7.9729
09:18:03|7.9675
09:18:04|7.9636
09:18:05|7.9638
09:18:06|7.9615
09:18:07|7.9649
09:18:08|7.9604
09:18:09|7.9617
09:18:10|7.964
09:18:11|7.9648
09:18:12|7.9688
09:18:13|7.9827
09:18:14|7.9667
09:18:15|7.9689
09:18:15|7.9689
09:18:17|7.9665
09:18:18|7.9651
09:18:19|7.9651
09:18:20|7.965
09:18:21|7.966
09:18:22|7.966
09:18:22|7.966
09:18:24|7.966
09:18:25|7.966
09:18:25|7.9662
09:18:26|7.966
09:18:28|7.966
09:18:29|7.966
09:18:30|7.966
09:18:30|7.9661
09:18:32|7.966
09:18:33|7.966
09:18:33|7.966
09:18:35|7.966
09:18:36|7.9599
09:18:37|7.9554
09:18:38|7.9492
09:18:39|7.9495
09:18:39|7.9533
09:18:41|7.9586
09:18:42|7.955
09:18:43|7.9555
09:18:44|7.9505
09:18:45|7.9522
09:18:46|7.9504
09:18:48|7.947
09:18:48|7.9477
09:18:49|7.9486
09:18:51|7.9453
09:18:53|7.9429
09:18:53|7.9471
09:18:55|7.9434
09:18:56|7.9451
09:18:57|7.9443
09:18:59|7.9448
09:19:00|7.9427
09:19:01|7.9307
09:19:02|7.9336
09:19:03|7.9294
09:19:04|7.9367
09:19:05|7.9329
09:19:06|7.9416
09:19:07|7.948
09:19:08|7.9612
09:19:09|7.9607
09:19:10|7.9557
09:19:11|7.9555
09:19:12|7.9527
09:19:13|7.9524
09:19:14|7.951
09:19:15|7.9366
09:19:17|7.9399
09:19:18|7.9378
09:19:19|7.9375
09:19:19|7.9371
09:19:20|7.9332
09:19:22|7.9372
09:19:23|7.937
09:19:23|7.9366
09:19:24|7.9369
09:19:26|7.9302
09:19:27|7.934
09:19:28|7.935
09:19:28|7.9378
09:19:30|7.9327
09:19:30|7.9378
09:19:32|7.939
09:19:33|7.9403
09:19:34|7.9394
09:19:35|7.9413
09:19:35|7.9401
09:19:37|7.9468
09:19:37|7.949
09:19:39|7.9499
09:19:40|7.9522
09:19:41|7.9534
09:19:42|7.9515
09:19:43|7.9555
09:19:44|7.9555
09:19:44|7.9564
09:19:46|7.96
09:19:48|7.9651
09:19:48|7.966
09:19:50|7.9663
09:19:51|7.9693
09:19:52|7.9648
09:19:54|7.9716
09:19:55|7.9665
09:19:56|7.9635
09:19:57|7.9637
09:19:59|7.9601
09:20:00|7.9601
09:20:01|7.9677
09:20:02|7.9644
09:20:03|7.9671
09:20:04|7.967
09:20:05|7.9672
09:20:06|7.9674
09:20:08|7.967
09:20:08|7.9657
09:20:10|7.9657
09:20:10|7.9669
09:20:11|7.9767
09:20:13|7.9764
09:20:14|7.9722
09:20:14|7.9764
09:20:15|7.9719
09:20:17|7.9752
09:20:18|7.974
09:20:19|7.9735
09:20:19|7.9806
09:20:20|7.9837
09:20:22|7.9764
09:20:23|7.9941
09:20:23|7.9965
09:20:24|7.9962
09:20:26|8.
09:20:27|7.9962
09:20:27|7.996
09:20:28|7.9955
09:20:30|7.993
09:20:30|7.9903
09:20:31|7.9901
09:20:33|7.9888
09:20:33|7.9878
09:20:35|7.9859
09:20:36|7.9862
09:20:36|7.9848
09:20:37|7.9823
09:20:38|7.9748
09:20:39|7.9834
09:20:40|7.9838
09:20:42|7.9824
09:20:42|7.9832
09:20:43|7.9835
09:20:45|7.9835
09:20:45|7.9836
09:20:47|7.9886
09:20:49|7.9903
09:20:50|7.9998
09:20:52|8.
09:20:53|8.0028
09:20:54|8.0054
09:20:55|8.0054
09:20:56|8.0011
09:20:57|8.0025
09:20:58|8.0028
09:21:00|8.0082
09:21:01|8.0059
09:21:02|8.0124
09:21:03|8.01
09:21:04|8.0052
09:21:04|7.9985
09:21:05|7.9989
09:21:07|8.0016
09:21:08|8.0155
09:21:09|8.0122
09:21:10|8.0198
09:21:10|8.02
09:21:12|8.0227
09:21:13|8.0387
09:21:14|8.0338
09:21:15|8.0332
09:21:15|8.0396
09:21:17|8.0405
09:21:18|8.033
09:21:19|8.0249
09:21:19|8.035
09:21:20|8.0304
09:21:22|8.0344
09:21:22|8.0245
09:21:24|8.0165
09:21:25|8.0135
09:21:26|8.0107
09:21:26|8.0075
09:21:28|8.0105
09:21:29|8.0101
09:21:30|8.0093
09:21:31|8.0165
09:21:31|8.0113
09:21:33|8.0149
09:21:34|8.0158
09:21:35|8.0131
09:21:35|8.0165
09:21:36|8.0116
09:21:38|8.0148
09:21:39|8.0194
09:21:40|8.0198
09:21:40|8.0262
09:21:42|8.0269
09:21:42|8.0325
09:21:43|8.0237
09:21:45|8.0374
09:21:45|8.0244
09:21:47|8.0372
09:21:48|8.04
09:21:50|8.03
09:21:51|8.0314
09:21:51|8.0336
09:21:53|8.0299
09:21:55|8.03
09:21:56|8.0285
09:21:57|8.0301
09:21:58|8.0337
09:21:59|8.0306
09:22:00|8.03
09:22:01|8.0299
09:22:02|8.028
09:22:03|8.0279
09:22:05|8.03
09:22:05|8.0299
09:22:07|8.0296
09:22:08|8.0291
09:22:09|8.0302
09:22:10|8.0308
09:22:10|8.0356
09:22:12|8.0329
09:22:12|8.0336
09:22:13|8.036
09:22:15|8.0428
09:22:15|8.0439
09:22:16|8.0696
09:22:18|8.0701
09:22:19|8.0855
09:22:20|8.0941
09:22:20|8.0955
09:22:22|8.098
09:22:23|8.0953
09:22:24|8.0854
09:22:25|8.0762
09:22:26|8.0732
09:22:26|8.0694
09:22:28|8.0746
09:22:29|8.0843
09:22:29|8.0816
09:22:30|8.0862
09:22:31|8.0941
09:22:32|8.0941
09:22:34|8.0973
09:22:35|8.0992
09:22:36|8.0942
09:22:37|8.0883
09:22:37|8.0781
09:22:39|8.0701
09:22:39|8.0699
09:22:40|8.0784
09:22:42|8.0709
09:22:42|8.07
09:22:44|8.0707
09:22:45|8.07
09:22:46|8.0793
09:22:47|8.0743
09:22:47|8.0789
09:22:49|8.0798
09:22:51|8.0815
09:22:52|8.1
09:22:53|8.1004
09:22:54|8.1159
09:22:55|8.1149
09:22:57|8.1371
09:22:57|8.1301
09:22:59|8.1105
09:23:00|8.1153
09:23:01|8.1168
09:23:02|8.1136
09:23:04|8.1134
09:23:05|8.1138
09:23:06|8.11
09:23:07|8.113
09:23:08|8.1168
09:23:09|8.1502
09:23:10|8.1535
09:23:11|8.1602
09:23:12|8.1676
09:23:13|8.1665
09:23:14|8.15
09:23:15|8.15
09:23:16|8.15
09:23:17|8.15
09:23:18|8.1663
09:23:19|8.1736
09:23:20|8.18
09:23:21|8.2
09:23:22|8.1987
09:23:23|8.1914
09:23:24|8.2007
09:23:25|8.2058
09:23:26|8.201
09:23:27|8.2002
09:23:28|8.2099
09:23:29|8.2074
09:23:30|8.2099
09:23:31|8.2082
09:23:32|8.2143
09:23:33|8.2106
09:23:34|8.2117
09:23:35|8.2141
09:23:36|8.214
09:23:37|8.22
09:23:38|8.2178
09:23:39|8.2185
09:23:40|8.2177
09:23:41|8.2174
09:23:42|8.2153
09:23:43|8.2187
09:23:44|8.22
09:23:45|8.22
09:23:46|8.2237
09:23:47|8.2297
09:23:48|8.2235
09:23:49|8.2202
09:23:51|8.2236
09:23:52|8.2177
09:23:53|8.2201
09:23:55|8.2
09:23:56|8.2
09:23:57|8.16
09:23:59|8.1621
09:24:00|8.1527
09:24:01|8.164
09:24:02|8.1781
09:24:03|8.1801
09:24:04|8.1793
09:24:04|8.1752
09:24:06|8.1625
09:24:07|8.151
09:24:08|8.1507
09:24:09|8.1525
09:24:10|8.1691
09:24:11|8.1803
09:24:12|8.1879
09:24:13|8.2039
09:24:14|8.2024
09:24:15|8.1894
09:24:16|8.1787
09:24:17|8.2026
09:24:18|8.204
09:24:19|8.2118
09:24:20|8.2251
09:24:21|8.231
09:24:22|8.2365
09:24:23|8.2496
09:24:24|8.2541
09:24:25|8.2538
09:24:26|8.251
09:24:27|8.2827
09:24:28|8.2403
09:24:29|8.2511
09:24:30|8.2506
09:24:31|8.255
09:24:32|8.254
09:24:33|8.2662
09:24:34|8.2931
09:24:35|8.3061
09:24:36|8.322
09:24:37|8.3499
09:24:38|8.3468
09:24:39|8.3371
09:24:40|8.3132
09:24:41|8.3271
09:24:42|8.3477
09:24:43|8.3161
09:24:44|8.3104
09:24:45|8.3248
09:24:46|8.3082
09:24:47|8.3188
09:24:48|8.3091
09:24:49|8.3159
09:24:50|8.319
09:24:52|8.3097
09:24:53|8.29
09:24:55|8.28
09:24:56|8.2715
09:24:57|8.2661
09:24:59|8.2788
09:25:00|8.2911
09:25:01|8.29
09:25:02|8.2813
09:25:03|8.271
09:25:04|8.2697
09:25:05|8.2606
09:25:06|8.2537
09:25:07|8.2523
09:25:08|8.25
09:25:09|8.2545
09:25:10|8.2553
09:25:11|8.2474
09:25:13|8.2267
09:25:13|8.2281
09:25:15|8.2359
09:25:15|8.2438
09:25:16|8.2465
09:25:18|8.2434
09:25:18|8.2581
09:25:19|8.26
09:25:21|8.2625
09:25:22|8.278
09:25:23|8.2994
09:25:23|8.2997
09:25:25|8.3001
09:25:25|8.2908
09:25:26|8.2752
09:25:28|8.2761
09:25:28|8.2775
09:25:29|8.2626
09:25:30|8.2523
09:25:32|8.2521
09:25:32|8.2533
09:25:33|8.2534
09:25:35|8.2665
09:25:35|8.2661
09:25:36|8.2714
09:25:37|8.277
09:25:39|8.2881
09:25:39|8.2994
09:25:41|8.3216
09:25:42|8.2979
09:25:43|8.2781
09:25:44|8.2817
09:25:44|8.2935
09:25:45|8.2874
09:25:46|8.2892
09:25:48|8.3
09:25:48|8.2874
09:25:50|8.2876
09:25:50|8.2749
09:25:52|8.2658
09:25:53|8.269
09:25:54|8.282
09:25:56|8.2867
09:25:57|8.291
09:25:58|8.2867
09:26:00|8.2837
09:26:01|8.2825
09:26:02|8.2838
09:26:03|8.2924
09:26:04|8.2921
09:26:05|8.3
09:26:06|8.314
09:26:07|8.3209
09:26:08|8.3244
09:26:09|8.3071
09:26:10|8.3054
09:26:11|8.3007
09:26:13|8.3
09:26:14|8.292
09:26:14|8.3
09:26:16|8.3001
09:26:17|8.2838
09:26:17|8.285
09:26:19|8.2843
09:26:20|8.2842
09:26:21|8.2874
09:26:22|8.2925
09:26:23|8.297
09:26:24|8.3242
09:26:25|8.3242
09:26:26|8.3206
09:26:27|8.3214
09:26:28|8.3012
09:26:29|8.3019
09:26:30|8.3013
09:26:31|8.3
09:26:32|8.29
09:26:33|8.2904
09:26:34|8.2927
09:26:35|8.3
09:26:36|8.3045
09:26:37|8.307
09:26:38|8.3092
09:26:39|8.3094
09:26:40|8.3028
09:26:41|8.3001
09:26:43|8.2871
09:26:44|8.2753
09:26:45|8.2572
09:26:45|8.2605
09:26:47|8.2497
09:26:48|8.2565
09:26:49|8.2486
09:26:50|8.2471
09:26:50|8.2408
09:26:52|8.2326
09:26:53|8.2337
09:26:54|8.2335
09:26:55|8.2258
09:26:56|8.2231
09:26:57|8.2147
09:26:58|8.2043
09:27:00|8.2153
09:27:01|8.218
09:27:02|8.2042
09:27:03|8.2045
09:27:04|8.1997
09:27:05|8.1801
09:27:06|8.1877
09:27:07|8.1959
09:27:08|8.2193
09:27:10|8.1947
09:27:11|8.1921
09:27:11|8.1949
09:27:13|8.1848
09:27:14|8.1911
09:27:15|8.2035
09:27:15|8.204
09:27:17|8.2048
09:27:18|8.2138
09:27:19|8.2126
09:27:20|8.2081
09:27:21|8.2413
09:27:22|8.2394
09:27:23|8.2396
09:27:24|8.2332
09:27:25|8.2176
09:27:26|8.223
09:27:27|8.2238
09:27:28|8.2134
09:27:29|8.2088
09:27:30|8.2177
09:27:31|8.21
09:27:32|8.2204
09:27:33|8.2065
09:27:34|8.2059
09:27:35|8.209
09:27:36|8.2109
09:27:37|8.2097
09:27:38|8.2086
09:27:39|8.2178
09:27:40|8.2014
09:27:41|8.2053
09:27:42|8.2018
09:27:43|8.2028
09:27:44|8.2001
09:27:45|8.1955
09:27:46|8.2
09:27:47|8.2053
09:27:48|8.2079
09:27:49|8.2084
09:27:50|8.2151
09:27:51|8.2189
09:27:52|8.2179
09:27:53|8.2161
09:27:55|8.2186
09:27:56|8.2152
09:27:57|8.2014
09:27:59|8.1969
09:27:59|8.1961
09:28:00|8.2026
09:28:01|8.207
09:28:03|8.2102
09:28:04|8.2068
09:28:05|8.2123
09:28:06|8.2151
09:28:07|8.2193
09:28:08|8.2199
09:28:09|8.2159
09:28:10|8.2026
09:28:11|8.1992
09:28:12|8.2047
09:28:13|8.2014
09:28:14|8.2014
09:28:15|8.2013
09:28:16|8.1935
09:28:17|8.1871
09:28:18|8.177
09:28:19|8.1757
09:28:21|8.1956
09:28:21|8.2
09:28:23|8.1906
09:28:24|8.1829
09:28:24|8.1828
09:28:26|8.1901
09:28:26|8.184
09:28:27|8.1897
09:28:28|8.1868
09:28:30|8.1865
09:28:31|8.1771
09:28:31|8.1839
09:28:32|8.1859
09:28:33|8.1788
09:28:34|8.181
09:28:36|8.1838
09:28:37|8.1861
09:28:38|8.176
09:28:39|8.1833
09:28:39|8.1771
09:28:41|8.1768
09:28:41|8.1789
09:28:43|8.1792
09:28:43|8.1813
09:28:44|8.182
09:28:45|8.1777
09:28:47|8.1644
09:28:47|8.1722
09:28:49|8.18
09:28:50|8.1788
09:28:51|8.181
09:28:52|8.1782
09:28:52|8.1828
09:28:54|8.1782
09:28:55|8.1701
09:28:56|8.1622
09:28:58|8.1592
09:28:59|8.16
09:29:00|8.158
09:29:02|8.15
09:29:03|8.1537
09:29:04|8.15
09:29:05|8.1446
09:29:06|8.1522
09:29:07|8.1429
09:29:08|8.1469
09:29:09|8.1418
09:29:10|8.1458
09:29:12|8.1361
09:29:12|8.1338
09:29:13|8.15
09:29:15|8.1563
09:29:16|8.159
09:29:17|8.1578
09:29:18|8.1402
09:29:18|8.1484
09:29:19|8.1434
09:29:20|8.1436
09:29:22|8.1415
09:29:22|8.1443
09:29:24|8.1563
09:29:25|8.1509
09:29:25|8.1508
09:29:26|8.1584
09:29:28|8.1569
09:29:29|8.1443
09:29:29|8.1445
09:29:31|8.1423
09:29:32|8.1464
09:29:32|8.1466
09:29:33|8.1482
09:29:34|8.1498
09:29:35|8.1494
09:29:36|8.155
09:29:38|8.1542
09:29:39|8.1557
09:29:40|8.1556
09:29:40|8.1534
09:29:41|8.157
09:29:43|8.16
09:29:43|8.1613
09:29:44|8.1742
09:29:45|8.1612
09:29:46|8.1592
09:29:48|8.1597
09:29:49|8.16
09:29:49|8.1556
09:29:50|8.1562
09:29:52|8.165
09:29:52|8.1648
09:29:53|8.1722
09:29:55|8.1747
09:29:56|8.1566
09:29:58|8.1603
09:29:59|8.1584
09:30:01|8.1589
09:30:01|8.1461
09:30:03|8.1349
09:30:04|8.134
09:30:05|8.1339
09:30:07|8.1371
09:30:08|8.1398
09:30:09|8.1357
09:30:10|8.1372
09:30:12|8.1352
09:30:12|8.134
09:30:13|8.1293
09:30:14|8.1311
09:30:16|8.1287
09:30:17|8.117
09:30:18|8.101
09:30:19|8.1213
09:30:20|8.0972
09:30:20|8.0926
09:30:21|8.1007
09:30:23|8.1
09:30:24|8.1016
09:30:25|8.1016
09:30:25|8.101
09:30:26|8.1016
09:30:28|8.1035
09:30:28|8.1169
09:30:29|8.1221
09:30:31|8.1279
09:30:31|8.135
09:30:32|8.1286
09:30:33|8.1322
09:30:35|8.1277
09:30:36|8.1297
09:30:37|8.1219
09:30:38|8.1284
09:30:38|8.1274
09:30:40|8.12
09:30:41|8.1214
09:30:42|8.1172
09:30:43|8.1192
09:30:44|8.1183
09:30:45|8.1111
09:30:46|8.111
09:30:47|8.1079
09:30:48|8.111
09:30:49|8.1082
09:30:50|8.115
09:30:51|8.1135
09:30:52|8.1169
09:30:53|8.1201
09:30:54|8.1297
09:30:55|8.1297
09:30:56|8.1297
09:30:58|8.1168
09:30:59|8.1271
09:31:01|8.1269
09:31:02|8.1295
09:31:03|8.129
09:31:04|8.1345
09:31:05|8.14
09:31:06|8.1555
09:31:07|8.1533
09:31:09|8.1486
09:31:10|8.1515
09:31:10|8.1556
09:31:12|8.1487
09:31:13|8.1568
09:31:13|8.1556
09:31:15|8.1642
09:31:16|8.1709
09:31:17|8.1605
09:31:18|8.1667
09:31:19|8.1709
09:31:20|8.1752
09:31:21|8.174
09:31:22|8.18
09:31:23|8.1913
09:31:24|8.1999
09:31:26|8.1806
09:31:26|8.1679
09:31:27|8.1661
09:31:28|8.1702
09:31:30|8.1795
09:31:30|8.1835
09:31:32|8.1835
09:31:33|8.1845
09:31:33|8.1889
09:31:34|8.1869
09:31:35|8.1796
09:31:37|8.1847
09:31:38|8.1846
09:31:38|8.184
09:31:40|8.187
09:31:41|8.1799
09:31:42|8.1841
09:31:42|8.1835
09:31:44|8.1841
09:31:45|8.1801
09:31:45|8.185
09:31:46|8.1851
09:31:47|8.1848
09:31:48|8.1881
09:31:50|8.1933
09:31:50|8.1933
09:31:52|8.1999
09:31:52|8.1963
09:31:54|8.2
09:31:54|8.2
09:31:56|8.2058
09:31:57|8.2165
09:31:57|8.2184
09:31:59|8.2004
09:32:01|8.2066
09:32:02|8.2007
09:32:04|8.2071
09:32:05|8.2066
09:32:06|8.2086
09:32:07|8.2086
09:32:08|8.2061
09:32:09|8.2068
09:32:10|8.2154
09:32:11|8.2059
09:32:13|8.202
09:32:14|8.2027
09:32:14|8.2001
09:32:16|8.2238
09:32:17|8.2267
09:32:18|8.2298
09:32:19|8.2277
09:32:20|8.2299
09:32:21|8.2299
09:32:22|8.23
09:32:23|8.2293
09:32:24|8.2389
09:32:25|8.2565
09:32:26|8.2564
09:32:27|8.246
09:32:28|8.2375
09:32:29|8.2369
09:32:30|8.2302
09:32:31|8.2283
09:32:33|8.2445
09:32:34|8.2483
09:32:35|8.25
09:32:36|8.2478
09:32:37|8.2535
09:32:38|8.2401
09:32:39|8.2413
09:32:39|8.2373
09:32:40|8.2444
09:32:42|8.243
09:32:43|8.2434
09:32:44|8.2498
09:32:44|8.2481
09:32:46|8.2491
09:32:47|8.2455
09:32:47|8.24
09:32:48|8.24
09:32:49|8.243
09:32:51|8.2422
09:32:51|8.2269
09:32:52|8.2342
09:32:54|8.2394
09:32:55|8.2369
09:32:55|8.2345
09:32:57|8.2226
09:32:58|8.226
09:33:00|8.2159
09:33:01|8.2148
09:33:02|8.2253
09:33:04|8.2267
09:33:05|8.2259
09:33:07|8.2269
09:33:08|8.2104
09:33:09|8.2138
09:33:10|8.2104
09:33:11|8.2122
09:33:12|8.2221
09:33:13|8.2194
09:33:14|8.2068
09:33:15|8.2089
09:33:16|8.2064
09:33:17|8.2001
09:33:18|8.2027
09:33:19|8.1984
09:33:20|8.2
09:33:21|8.2037
09:33:22|8.2
09:33:23|8.2039
09:33:24|8.2014
09:33:25|8.2064
09:33:26|8.2068
09:33:27|8.205
09:33:28|8.21
09:33:29|8.2117
09:33:30|8.2115
09:33:31|8.2129
09:33:32|8.2207
09:33:33|8.2222
09:33:34|8.2274
09:33:35|8.2284
09:33:36|8.2374
09:33:37|8.2397
09:33:38|8.2411
09:33:39|8.2444
09:33:40|8.2449
09:33:41|8.2498
09:33:42|8.2432
09:33:43|8.2414
09:33:44|8.2414
09:33:45|8.2561
09:33:46|8.2616
09:33:47|8.2691
09:33:48|8.2588
09:33:49|8.2617
09:33:50|8.27
09:33:51|8.2839
09:33:52|8.2765
09:33:53|8.2828
09:33:54|8.2918
09:33:55|8.2905
09:33:56|8.2889
09:33:57|8.2836
09:33:58|8.2783
09:33:59|8.274
09:34:01|8.2865
09:34:01|8.2975
09:34:03|8.3021
09:34:04|8.3077
09:34:05|8.3142
09:34:07|8.3099
09:34:07|8.3003
09:34:08|8.3001
09:34:10|8.2809
09:34:11|8.2804
09:34:13|8.279
09:34:13|8.288
09:34:14|8.2808
09:34:16|8.2977
09:34:16|8.2937
09:34:17|8.2822
09:34:18|8.2799
09:34:19|8.2863
09:34:20|8.2912
09:34:21|8.2908
09:34:22|8.2884
09:34:23|8.2921
09:34:24|8.2923
09:34:25|8.2927
09:34:26|8.2999
09:34:27|8.2949
09:34:28|8.2996
09:34:29|8.2998
09:34:30|8.3
09:34:32|8.3
09:34:33|8.3001
09:34:34|8.3
09:34:35|8.3
09:34:36|8.3006
09:34:37|8.3055
09:34:38|8.3
09:34:39|8.301
09:34:40|8.3003
09:34:41|8.32
09:34:42|8.3082
09:34:43|8.32
09:34:44|8.3182
09:34:45|8.321
09:34:46|8.3237
09:34:47|8.3273
09:34:48|8.3201
09:34:49|8.3184
09:34:50|8.3205
09:34:51|8.3206
09:34:53|8.3222
09:34:53|8.322
09:34:54|8.3273
09:34:56|8.3372
09:34:56|8.3236
09:34:57|8.33
09:34:58|8.3253
09:35:00|8.3218
09:35:01|8.3205
09:35:03|8.3372
09:35:03|8.3372
09:35:05|8.34
09:35:06|8.3482
09:35:07|8.36
09:35:09|8.3646
09:35:09|8.391
09:35:11|8.357
09:35:11|8.3379
09:35:12|8.3304
09:35:13|8.3315
09:35:14|8.3371
09:35:15|8.3383
09:35:16|8.3416
09:35:17|8.3401
09:35:18|8.3371
09:35:19|8.34
09:35:20|8.3403
09:35:22|8.3412
09:35:22|8.3401
09:35:23|8.3403
09:35:24|8.3398
09:35:25|8.3462
09:35:26|8.3421
09:35:27|8.3327
09:35:28|8.3227
09:35:29|8.3207
09:35:30|8.3043
09:35:31|8.3228
09:35:32|8.3347
09:35:33|8.3345
09:35:34|8.331
09:35:36|8.3264
09:35:37|8.3192
09:35:38|8.3033
09:35:39|8.3118
09:35:40|8.3019
09:35:41|8.3133
09:35:42|8.3227
09:35:43|8.3151
09:35:44|8.3104
09:35:45|8.3101
09:35:46|8.3
09:35:47|8.308
09:35:48|8.3063
09:35:49|8.3066
09:35:50|8.3099
09:35:51|8.3096
09:35:52|8.3081
09:35:53|8.3117
09:35:54|8.3119
09:35:55|8.3205
09:35:56|8.315
09:35:57|8.3341
09:35:58|8.338
09:35:59|8.3388
09:36:00|8.3404
09:36:01|8.3481
09:36:02|8.3492
09:36:04|8.3448
09:36:05|8.3368
09:36:07|8.334
09:36:08|8.3379
09:36:09|8.3301
09:36:10|8.3397
09:36:10|8.3385
09:36:12|8.3393
09:36:13|8.3412
09:36:14|8.348
09:36:15|8.3656
09:36:17|8.3587
09:36:17|8.36
09:36:18|8.3413
09:36:20|8.3481
09:36:22|8.3399
09:36:22|8.3422
09:36:23|8.3504
09:36:24|8.3531
09:36:25|8.35
09:36:26|8.3551
09:36:27|8.3606
09:36:28|8.3605
09:36:29|8.3612
09:36:30|8.3717
09:36:31|8.3774
09:36:32|8.3911
09:36:33|8.3963
09:36:34|8.4184
09:36:35|8.4418
09:36:36|8.4499
09:36:37|8.4502
09:36:38|8.4321
09:36:39|8.4309
09:36:40|8.4174
09:36:41|8.4286
09:36:42|8.4357
09:36:43|8.4429
09:36:44|8.447
09:36:45|8.4494
09:36:46|8.439
09:36:47|8.4309
09:36:48|8.42
09:36:50|8.4019
09:36:51|8.4094
09:36:52|8.4117
09:36:53|8.4211
09:36:54|8.4274
09:36:54|8.4255
09:36:56|8.4265
09:36:56|8.4242
09:36:57|8.4225
09:36:59|8.4165
09:37:00|8.4078
09:37:01|8.3936
09:37:02|8.4084
09:37:04|8.4153
09:37:04|8.4093
09:37:06|8.4049
09:37:08|8.4025
09:37:09|8.4094
09:37:10|8.4152
09:37:11|8.4109
09:37:12|8.4
09:37:13|8.4066
09:37:15|8.3974
09:37:15|8.396
09:37:16|8.3999
09:37:17|8.3989
09:37:18|8.402
09:37:19|8.3957
09:37:20|8.3932
09:37:22|8.3771
09:37:23|8.372
09:37:24|8.3793
09:37:25|8.3987
09:37:26|8.4096
09:37:27|8.4047
09:37:28|8.401
09:37:28|8.4045
09:37:30|8.3992
09:37:31|8.3989
09:37:32|8.4038
09:37:33|8.4001
09:37:34|8.4002
09:37:35|8.4
09:37:36|8.3999
09:37:37|8.3994
09:37:37|8.3985
09:37:39|8.3937
09:37:40|8.3938
09:37:42|8.387
09:37:42|8.3898
09:37:43|8.394
09:37:44|8.3901
09:37:45|8.3869
09:37:46|8.384
09:37:47|8.3816
09:37:48|8.3838
09:37:49|8.3854
09:37:50|8.3877
09:37:51|8.3882
09:37:52|8.3892
09:37:53|8.3847
09:37:54|8.3838
09:37:55|8.3818
09:37:56|8.3884
09:37:57|8.38
09:37:58|8.3808
09:37:59|8.3825
09:38:00|8.38
09:38:01|8.3837
09:38:02|8.3832
09:38:03|8.3836
09:38:05|8.3824
09:38:07|8.3769
09:38:07|8.3766
09:38:08|8.3757
09:38:09|8.3798
09:38:10|8.3794
09:38:12|8.3736
09:38:14|8.3642
09:38:14|8.3535
09:38:15|8.3369
09:38:17|8.3213
09:38:18|8.3206
09:38:19|8.3347
09:38:20|8.337
09:38:21|8.3372
09:38:22|8.329
09:38:23|8.327
09:38:24|8.3269
09:38:25|8.3274
09:38:26|8.3325
09:38:27|8.3501
09:38:28|8.352
09:38:29|8.3502
09:38:30|8.3628
09:38:32|8.3524
09:38:32|8.3371
09:38:33|8.3399
09:38:34|8.3421
09:38:35|8.3423
09:38:36|8.34
09:38:37|8.3372
09:38:38|8.3484
09:38:39|8.3506
09:38:40|8.3486
09:38:41|8.336
09:38:42|8.3205
09:38:43|8.3221
09:38:44|8.3243
09:38:45|8.3234
09:38:46|8.3265
09:38:47|8.3208
09:38:48|8.3106
09:38:50|8.3212
09:38:50|8.3183
09:38:51|8.316
09:38:52|8.3129
09:38:53|8.3174
09:38:55|8.3101
09:38:55|8.3084
09:38:56|8.3074
09:38:57|8.3126
09:38:58|8.3052
09:39:00|8.3004
09:39:00|8.3
09:39:01|8.3028
09:39:02|8.3005
09:39:03|8.3068
09:39:05|8.3083
09:39:07|8.3042
09:39:08|8.3
09:39:09|8.297
09:39:10|8.2887
09:39:11|8.2962
09:39:13|8.282
09:39:13|8.2856
09:39:14|8.28
09:39:15|8.281
09:39:16|8.2818
09:39:17|8.2881
09:39:18|8.2938
09:39:19|8.2819
09:39:20|8.2858
09:39:22|8.2816
09:39:23|8.283
09:39:24|8.2812
09:39:25|8.2722
09:39:26|8.2675
09:39:27|8.2658
09:39:28|8.2615
09:39:29|8.2676
09:39:31|8.2688
09:39:31|8.2614
09:39:32|8.2693
09:39:33|8.2715
09:39:34|8.2691
09:39:35|8.2675
09:39:36|8.2701
09:39:37|8.2715
09:39:38|8.2885
09:39:39|8.2823
09:39:40|8.2818
09:39:41|8.2749
09:39:42|8.275
09:39:43|8.2752
09:39:44|8.2777
09:39:45|8.2814
09:39:46|8.2799
09:39:47|8.2835
09:39:48|8.2877
09:39:49|8.2888
09:39:51|8.2915
09:39:51|8.2903
09:39:52|8.29
09:39:53|8.2911
09:39:54|8.2902
09:39:56|8.2915
09:39:56|8.2984
09:39:57|8.2993
09:39:59|8.3006
09:40:00|8.3055
09:40:01|8.302
09:40:02|8.3
09:40:03|8.3001
09:40:04|8.2969
09:40:05|8.2944
09:40:07|8.2909
09:40:08|8.2826
09:40:10|8.2323
09:40:11|8.2265
09:40:12|8.2336
09:40:13|8.2423
09:40:15|8.2528
09:40:15|8.2513
09:40:16|8.2494
09:40:17|8.2495
09:40:19|8.242
09:40:20|8.2482
09:40:21|8.2377
09:40:22|8.2392
09:40:24|8.2434
09:40:24|8.2437
09:40:25|8.2434
09:40:26|8.2411
09:40:27|8.24
09:40:28|8.2376
09:40:29|8.24
09:40:30|8.2399
09:40:31|8.237
09:40:32|8.2438
09:40:33|8.2421
09:40:34|8.235
09:40:35|8.2487
09:40:36|8.2583
09:40:37|8.2573
09:40:38|8.2571
09:40:39|8.2562
09:40:40|8.2562
09:40:41|8.2552
09:40:42|8.2403
09:40:43|8.2456
09:40:44|8.247
09:40:45|8.2447
09:40:46|8.2466
09:40:47|8.2605
09:40:48|8.2618
09:40:49|8.2596
09:40:50|8.2686
09:40:51|8.2652
09:40:52|8.2652
09:40:53|8.2685
09:40:54|8.26
09:40:55|8.2678
09:40:56|8.262
09:40:57|8.2673
09:40:58|8.2669
09:40:59|8.2603
09:41:00|8.2613
09:41:01|8.26
09:41:02|8.2612
09:41:03|8.2611
09:41:04|8.258
09:41:05|8.257
09:41:07|8.2572
09:41:09|8.2529
09:41:09|8.2554
09:41:10|8.2528
09:41:11|8.2543
09:41:12|8.2565
09:41:13|8.2588
09:41:14|8.2564
09:41:16|8.2506
09:41:17|8.253
09:41:18|8.2503
09:41:19|8.2395
09:41:20|8.2432
09:41:21|8.241
09:41:22|8.2392
09:41:23|8.2404
09:41:24|8.2411
09:41:25|8.2341
09:41:26|8.2326
09:41:27|8.2336
09:41:28|8.2246
09:41:29|8.221
09:41:30|8.2143
09:41:31|8.2213
09:41:32|8.2188
09:41:32|8.2192
09:41:34|8.2291
09:41:35|8.237
09:41:35|8.2327
09:41:37|8.2358
09:41:38|8.2363
09:41:39|8.2232
09:41:39|8.2261
09:41:40|8.2262
09:41:42|8.2274
09:41:42|8.2332
09:41:44|8.2242
09:41:45|8.2261
09:41:46|8.2278
09:41:47|8.2335
09:41:48|8.2405
09:41:49|8.2665
09:41:50|8.26
09:41:51|8.2518
09:41:51|8.2587
09:41:53|8.2599
09:41:54|8.26
09:41:54|8.2785
09:41:56|8.2841
09:41:57|8.2848
09:41:58|8.2889
09:41:59|8.2766
09:42:00|8.2747
09:42:01|8.2682
09:42:02|8.2671
09:42:03|8.2715
09:42:04|8.2674
09:42:05|8.2681
09:42:06|8.2625
09:42:07|8.264
09:42:09|8.2578
09:42:09|8.2697
09:42:10|8.269
09:42:11|8.2729
09:42:13|8.273
09:42:15|8.273
09:42:16|8.273
09:42:17|8.2732
09:42:19|8.2737
09:42:19|8.2698
09:42:20|8.2752
09:42:21|8.2751
09:42:22|8.2744
09:42:24|8.3008
09:42:25|8.3059
09:42:26|8.3056
09:42:27|8.2949
09:42:28|8.2833
09:42:29|8.2808
09:42:30|8.28
09:42:31|8.2768
09:42:32|8.2786
09:42:33|8.2828
09:42:34|8.28
09:42:35|8.28
09:42:36|8.2699
09:42:36|8.2656
09:42:38|8.2695
09:42:39|8.2636
09:42:40|8.262
09:42:41|8.264
09:42:42|8.2644
09:42:43|8.2688
09:42:44|8.2696
09:42:44|8.27
09:42:46|8.265
09:42:46|8.2683
09:42:48|8.2572
09:42:48|8.24
09:42:50|8.24
09:42:51|8.2336
09:42:51|8.2344
09:42:53|8.2452
09:42:54|8.2461
09:42:55|8.2507
09:42:56|8.2511
09:42:57|8.2631
09:42:58|8.2662
09:42:59|8.2731
09:43:00|8.2649
09:43:00|8.2696
09:43:02|8.2674
09:43:03|8.2681
09:43:04|8.2628
09:43:05|8.2674
09:43:06|8.27
09:43:07|8.2506
09:43:08|8.2164
09:43:10|8.2301
09:43:11|8.2338
09:43:13|8.2323
09:43:13|8.2327
09:43:14|8.2248
09:43:15|8.2215
09:43:16|8.2231
09:43:17|8.2181
09:43:18|8.2041
09:43:19|8.2067
09:43:20|8.1865
09:43:21|8.148
09:43:22|8.1725
09:43:24|8.1577
09:43:25|8.1524
09:43:26|8.1526
09:43:27|8.1461
09:43:28|8.15
09:43:29|8.1273
09:43:30|8.1287
09:43:31|8.1326
09:43:32|8.1402
09:43:33|8.1412
09:43:33|8.142
09:43:35|8.1418
09:43:35|8.1203
09:43:37|8.1164
09:43:38|8.1099
09:43:40|8.1174
09:43:40|8.1176
09:43:41|8.1214
09:43:42|8.1253
09:43:43|8.1214
09:43:44|8.1253
09:43:46|8.1294
09:43:47|8.1294
09:43:48|8.1272
09:43:49|8.08
09:43:50|8.1112
09:43:51|8.1093
09:43:52|8.1057
09:43:53|8.1119
09:43:54|8.1171
09:43:55|8.1084
09:43:56|8.0926
09:43:57|8.1079
09:43:58|8.1066
09:43:58|8.1089
09:44:00|8.1092
09:44:01|8.0957
09:44:02|8.1019
09:44:03|8.1027
09:44:03|8.0996
09:44:05|8.1092
09:44:06|8.0987
09:44:07|8.1083
09:44:08|8.1111
09:44:08|8.129
09:44:11|8.118
09:44:11|8.1224
09:44:13|8.123
09:44:14|8.1259
09:44:15|8.1223
09:44:16|8.1276
09:44:17|8.1237
09:44:18|8.1299
09:44:19|8.1327
09:44:20|8.1263
09:44:21|8.1334
09:44:22|8.1324
09:44:23|8.1323
09:44:23|8.1315
09:44:25|8.1299
09:44:26|8.132
09:44:27|8.1298
09:44:27|8.1277
09:44:30|8.1249
09:44:30|8.1148
09:44:31|8.1149
09:44:32|8.1152
09:44:33|8.1199
09:44:34|8.1221
09:44:35|8.1218
09:44:36|8.1183
09:44:37|8.1197
09:44:38|8.123
09:44:39|8.1225
09:44:40|8.1213
09:44:41|8.1221
09:44:42|8.1297
09:44:43|8.1296
09:44:44|8.1274
09:44:46|8.1226
09:44:47|8.1273
09:44:48|8.1261
09:44:49|8.1222
09:44:51|8.1202
09:44:51|8.1175
09:44:52|8.1195
09:44:53|8.1177
09:44:54|8.1108
09:44:55|8.1084
09:44:56|8.101
09:44:57|8.1029
09:44:58|8.103
09:44:59|8.1019
09:45:00|8.1023
09:45:01|8.1
09:45:02|8.1
09:45:03|8.0966
09:45:04|8.0902
09:45:05|8.0796
09:45:06|8.0771
09:45:07|8.0857
09:45:09|8.1104
09:45:11|8.1094
09:45:12|8.1177
09:45:14|8.1171
09:45:14|8.1187
09:45:15|8.107
09:45:16|8.1025
09:45:17|8.1023
09:45:19|8.0906
09:45:21|8.091
09:45:21|8.0888
09:45:23|8.0706
09:45:24|8.0675
09:45:24|8.0673
09:45:26|8.0744
09:45:27|8.0743
09:45:28|8.0699
09:45:29|8.0692
09:45:30|8.0653
09:45:31|8.0622
09:45:32|8.0553
09:45:33|8.0555
09:45:34|8.0497
09:45:35|8.0677
09:45:36|8.0655
09:45:37|8.0584
09:45:38|8.0588
09:45:39|8.0561
09:45:40|8.0542
09:45:41|8.0506
09:45:42|8.05
09:45:43|8.05
09:45:44|8.0542
09:45:45|8.05
09:45:46|8.0582
09:45:47|8.0544
09:45:48|8.0518
09:45:48|8.0413
09:45:50|8.0442
09:45:51|8.0436
09:45:52|8.0478
09:45:52|8.0523
09:45:54|8.0478
09:45:55|8.0529
09:45:56|8.0509
09:45:57|8.0513
09:45:58|8.045
09:45:59|8.0496
09:46:00|8.0516
09:46:01|8.0532
09:46:02|8.0515
09:46:03|8.0515
09:46:04|8.05
09:46:05|8.05
09:46:05|8.05
09:46:06|8.0514
09:46:08|8.0515
09:46:09|8.0514
09:46:10|8.0514
09:46:12|8.0548
09:46:12|8.0561
09:46:14|8.0661
09:46:15|8.0644
09:46:17|8.0589
09:46:17|8.059
09:46:18|8.061
09:46:19|8.0516
09:46:20|8.0516
09:46:21|8.0516
09:46:23|8.0553
09:46:24|8.0665
09:46:26|8.0585
09:46:26|8.0665
09:46:27|8.0649
09:46:28|8.0643
09:46:30|8.0647
09:46:31|8.0647
09:46:32|8.0647
09:46:33|8.0609
09:46:34|8.0663
09:46:35|8.0629
09:46:36|8.0635
09:46:37|8.0647
09:46:38|8.0605
09:46:39|8.06
09:46:40|8.0622
09:46:41|8.0639
09:46:43|8.0637
09:46:43|8.0639
09:46:44|8.0656
09:46:45|8.0669
09:46:46|8.07
09:46:47|8.0699
09:46:48|8.0738
09:46:49|8.0738
09:46:50|8.0763
09:46:51|8.0796
09:46:52|8.0783
09:46:53|8.072
09:46:54|8.0793
09:46:55|8.0735
09:46:56|8.0797
09:46:58|8.0759
09:46:59|8.0799
09:47:00|8.0753
09:47:01|8.0724
09:47:01|8.079
09:47:03|8.0786
09:47:04|8.0829
09:47:04|8.0834
09:47:06|8.0799
09:47:07|8.0852
09:47:08|8.0958
09:47:08|8.0898
09:47:10|8.0971
09:47:11|8.1016
09:47:13|8.1006
09:47:13|8.1013
09:47:15|8.0952
09:47:17|8.097
09:47:18|8.0786
09:47:19|8.0792
09:47:20|8.0748
09:47:21|8.0777
09:47:23|8.07
09:47:23|8.0716
09:47:24|8.0695
09:47:25|8.0615
09:47:26|8.0606
09:47:27|8.0618
09:47:28|8.06
09:47:29|8.0602
09:47:30|8.06
09:47:31|8.0576
09:47:32|8.0514
09:47:33|8.052
09:47:34|8.0543
09:47:35|8.0585
09:47:36|8.0564
09:47:37|8.0631
09:47:38|8.0623
09:47:39|8.059
09:47:40|8.0579
09:47:41|8.0601
09:47:42|8.0614
09:47:43|8.0613
09:47:44|8.0651
09:47:45|8.0603
09:47:46|8.0615
09:47:47|8.0627
09:47:48|8.0591
09:47:49|8.0623
09:47:50|8.0616
09:47:51|8.066
09:47:52|8.066
09:47:53|8.0642
09:47:54|8.0613
09:47:55|8.0543
09:47:56|8.0524
09:47:57|8.0559
09:47:59|8.0584
09:48:00|8.0511
09:48:01|8.0451
09:48:02|8.0349
09:48:03|8.0306
09:48:04|8.0363
09:48:05|8.0421
09:48:06|8.0496
09:48:06|8.0436
09:48:08|8.0477
09:48:10|8.0489
09:48:10|8.0516
09:48:11|8.0512
09:48:13|8.0556
09:48:15|8.053
09:48:16|8.0518
09:48:18|8.0535
09:48:18|8.05
09:48:19|8.0503
09:48:20|8.0552
09:48:21|8.05
09:48:22|8.05
09:48:24|8.0516
09:48:25|8.0516
09:48:26|8.05
09:48:27|8.0451
09:48:28|8.0447
09:48:30|8.04
09:48:30|8.0427
09:48:31|8.0397
09:48:32|8.0414
09:48:33|8.0395
09:48:34|8.0392
09:48:35|8.0352
09:48:36|8.0371
09:48:37|8.0338
09:48:38|8.0318
09:48:39|8.0183
09:48:40|8.021
09:48:41|8.0271
09:48:42|8.0255
09:48:43|8.0263
09:48:44|8.0254
09:48:45|8.0248
09:48:46|8.0206
09:48:47|8.02
09:48:48|8.0199
09:48:49|8.0201
09:48:51|8.02
09:48:51|8.0211
09:48:53|8.0211
09:48:54|8.0177
09:48:55|8.014
09:48:56|8.014
09:48:57|8.0166
09:48:58|8.0175
09:48:59|8.0208
09:49:00|8.0246
09:49:01|8.0245
09:49:02|8.027
09:49:03|8.0254
09:49:04|8.0191
09:49:05|8.0226
09:49:06|8.0191
09:49:07|8.0221
09:49:09|8.027
09:49:09|8.0212
09:49:10|8.0236
09:49:11|8.0281
09:49:12|8.0273
09:49:14|8.0265
09:49:16|8.0259
09:49:17|8.0355
09:49:18|8.0402
09:49:19|8.0447
09:49:21|8.0394
09:49:22|8.0435
09:49:23|8.0454
09:49:25|8.0412
09:49:26|8.0451
09:49:27|8.0395
09:49:28|8.0484
09:49:29|8.05
09:49:30|8.046
09:49:31|8.046
09:49:32|8.05
09:49:33|8.0469
09:49:34|8.046
09:49:35|8.0494
09:49:36|8.0466
09:49:37|8.0494
09:49:38|8.0488
09:49:39|8.05
09:49:40|8.0608
09:49:41|8.0608
09:49:42|8.0627
09:49:43|8.0735
09:49:44|8.0633
09:49:45|8.0647
09:49:46|8.063
09:49:47|8.0629
09:49:48|8.061
09:49:49|8.0624
09:49:50|8.0608
09:49:51|8.0627
09:49:52|8.0645
09:49:53|8.0685
09:49:54|8.0684
09:49:55|8.0724
09:49:56|8.0681
09:49:57|8.0711
09:49:58|8.0659
09:49:59|8.0731
09:50:00|8.0759
09:50:01|8.0759
09:50:02|8.0759
09:50:03|8.0759
09:50:04|8.0759
09:50:05|8.0734
09:50:06|8.0734
09:50:07|8.0778
09:50:08|8.0778
09:50:09|8.0782
09:50:10|8.0783
09:50:11|8.079
09:50:12|8.0827
09:50:13|8.0827
09:50:14|8.0848
09:50:16|8.0852
09:50:17|8.0878
09:50:18|8.0878
09:50:19|8.0986
09:50:20|8.095
09:50:21|8.0974
09:50:22|8.1169
09:50:23|8.1208
09:50:25|8.1182
09:50:26|8.1146
09:50:27|8.1312
09:50:27|8.1319
09:50:28|8.1292
09:50:29|8.1277
09:50:31|8.1201
09:50:32|8.1225
09:50:33|8.121
09:50:34|8.1212
09:50:35|8.1105
09:50:35|8.1109
09:50:37|8.111
09:50:37|8.1112
09:50:39|8.1144
09:50:40|8.1143
09:50:41|8.1129
09:50:42|8.1128
09:50:42|8.1112
09:50:43|8.1123
09:50:45|8.1157
09:50:45|8.1157
09:50:46|8.1125
09:50:48|8.1169
09:50:48|8.1212
09:50:50|8.1202
09:50:51|8.1166
09:50:52|8.1168
09:50:52|8.1169
09:50:53|8.111
09:50:54|8.1066
09:50:56|8.1069
09:50:56|8.1038
09:50:58|8.1084
09:50:58|8.1012
09:50:59|8.106
09:51:01|8.1012
09:51:01|8.1002
09:51:03|8.1
09:51:04|8.1026
09:51:05|8.1087
09:51:06|8.1087
09:51:07|8.1069
09:51:07|8.1067
09:51:09|8.1067
09:51:09|8.0932
09:51:10|8.11
09:51:12|8.1097
09:51:13|8.1096
09:51:14|8.1096
09:51:14|8.1095
09:51:16|8.1097
09:51:17|8.1045
09:51:18|8.1092
09:51:20|8.1027
09:51:21|8.0984
09:51:21|8.1029
09:51:23|8.103
09:51:24|8.103
09:51:25|8.1017
09:51:26|8.0988
09:51:27|8.0904
09:51:28|8.0946
09:51:29|8.0909
09:51:31|8.1099
09:51:31|8.1099
09:51:33|8.1065
09:51:34|8.1031
09:51:35|8.1055
09:51:36|8.0998
09:51:37|8.1018
09:51:38|8.0996
09:51:39|8.1
09:51:39|8.1018
09:51:41|8.1018
09:51:42|8.1018
09:51:42|8.1054
09:51:43|8.1086
09:51:45|8.0809
09:51:46|8.0836
09:51:46|8.0838
09:51:47|8.0867
09:51:48|8.0896
09:51:49|8.0825
09:51:51|8.09
09:51:52|8.0887
09:51:53|8.0958
09:51:54|8.0958
09:51:55|8.0949
09:51:56|8.1034
09:51:57|8.0984
09:51:57|8.0982
09:51:59|8.1041
09:52:00|8.1015
09:52:01|8.1038
09:52:02|8.1031
09:52:03|8.1063
09:52:04|8.1062
09:52:05|8.11
09:52:06|8.1128
09:52:07|8.1146
09:52:08|8.1136
09:52:09|8.1108
09:52:10|8.1132
09:52:11|8.1105
09:52:12|8.1085
09:52:13|8.1121
09:52:14|8.113
09:52:15|8.1167
09:52:16|8.1136
09:52:18|8.1136
09:52:19|8.1188
09:52:21|8.1199
09:52:22|8.1215
09:52:23|8.1198
09:52:24|8.1195
09:52:25|8.1169
09:52:26|8.1199
09:52:27|8.1174
09:52:28|8.1172
09:52:30|8.1194
09:52:30|8.1193
09:52:32|8.1145
09:52:33|8.1171
09:52:34|8.116
09:52:35|8.1069
09:52:36|8.1001
09:52:37|8.0866
09:52:38|8.0992
09:52:39|8.0995
09:52:40|8.0983
09:52:41|8.0997
09:52:42|8.1055
09:52:43|8.1072
09:52:44|8.1094
09:52:45|8.1192
09:52:46|8.1198
09:52:47|8.1195
09:52:47|8.1195
09:52:49|8.1175
09:52:50|8.1185
09:52:50|8.1245
09:52:52|8.1185
09:52:53|8.1242
09:52:54|8.1242
09:52:55|8.1207
09:52:55|8.1239
09:52:57|8.1242
09:52:58|8.1248
09:52:59|8.124
09:52:59|8.1248
09:53:01|8.1215
09:53:02|8.1248
09:53:03|8.1257
09:53:04|8.1298
09:53:04|8.1332
09:53:06|8.1398
09:53:06|8.1368
09:53:07|8.1368
09:53:09|8.1452
09:53:10|8.1389
09:53:10|8.1426
09:53:12|8.1434
09:53:13|8.1426
09:53:14|8.1459
09:53:15|8.1435
09:53:17|8.1456
09:53:18|8.16
09:53:20|8.1765
09:53:21|8.1738
09:53:22|8.177
09:53:23|8.1744
09:53:24|8.1599
09:53:25|8.1639
09:53:26|8.1556
09:53:27|8.15
09:53:28|8.15
09:53:29|8.1561
09:53:30|8.1568
09:53:31|8.1568
09:53:32|8.161
09:53:33|8.1618
09:53:34|8.157
09:53:35|8.1649
09:53:36|8.1619
09:53:37|8.1681
09:53:38|8.1744
09:53:39|8.1761
09:53:40|8.1805
09:53:41|8.1777
09:53:42|8.177
09:53:43|8.1835
09:53:44|8.1838
09:53:45|8.1792
09:53:46|8.1778
09:53:47|8.1824
09:53:48|8.1726
09:53:49|8.1705
09:53:50|8.1695
09:53:51|8.1637
09:53:52|8.1689
09:53:53|8.1625
09:53:54|8.1545
09:53:55|8.166
09:53:56|8.1667
09:53:57|8.1654
09:53:58|8.1684
09:53:59|8.1672
09:54:00|8.1727
09:54:01|8.172
09:54:02|8.1739
09:54:03|8.1693
09:54:04|8.168
09:54:05|8.1655
09:54:06|8.1706
09:54:07|8.1644
09:54:08|8.1681
09:54:09|8.1644
09:54:10|8.16
09:54:11|8.1628
09:54:12|8.1609
09:54:13|8.1616
09:54:14|8.1644
09:54:15|8.151
09:54:16|8.1608
09:54:17|8.1595
09:54:18|8.1548
09:54:20|8.1555
09:54:21|8.1575
09:54:22|8.1518
09:54:23|8.151
09:54:24|8.1536
09:54:26|8.1514
09:54:27|8.1542
09:54:28|8.1578
09:54:29|8.1541
09:54:30|8.1542
09:54:31|8.1541
09:54:32|8.1527
09:54:33|8.1527
09:54:34|8.1505
09:54:35|8.1477
09:54:36|8.1437
09:54:37|8.1327
09:54:38|8.1333
09:54:39|8.1344
09:54:40|8.1413
09:54:41|8.1402
09:54:42|8.1391
09:54:43|8.1385
09:54:44|8.1398
09:54:45|8.1338
09:54:46|8.1285
09:54:47|8.1293
09:54:48|8.1333
09:54:49|8.135
09:54:50|8.1327
09:54:51|8.1326
09:54:52|8.1395
09:54:53|8.1356
09:54:54|8.1285
09:54:55|8.1287
09:54:56|8.1331
09:54:57|8.1325
09:54:58|8.1325
09:54:59|8.1325
09:55:00|8.1288
09:55:01|8.13
09:55:02|8.1267
09:55:03|8.1201
09:55:04|8.1076
09:55:05|8.1
09:55:06|8.1015
09:55:07|8.1015
09:55:08|8.0963
09:55:09|8.0985
09:55:10|8.1094
09:55:11|8.0971
09:55:12|8.1021
09:55:13|8.1015
09:55:14|8.1016
09:55:16|8.0936
09:55:17|8.0976
09:55:18|8.0944
09:55:19|8.0875
09:55:21|8.0915
09:55:22|8.0892
09:55:22|8.0875
09:55:24|8.08
09:55:26|8.082
09:55:27|8.08
09:55:27|8.08
09:55:29|8.0812
09:55:30|8.0828
09:55:32|8.077
09:55:33|8.0738
09:55:35|8.0733
09:55:36|8.0626
09:55:37|8.0658
09:55:38|8.061
09:55:39|8.0597
09:55:40|8.0602
09:55:41|8.0669
09:55:42|8.0691
09:55:43|8.069
09:55:44|8.0601
09:55:45|8.0668
09:55:46|8.07
09:55:47|8.0648
09:55:48|8.0624
09:55:49|8.0665
09:55:50|8.0615
09:55:51|8.0616
09:55:53|8.0603
09:55:53|8.0616
09:55:55|8.0616
09:55:55|8.06
09:55:57|8.06
09:55:57|8.0581
09:55:58|8.0602
09:56:00|8.0602
09:56:01|8.0583
09:56:02|8.0572
09:56:03|8.0569
09:56:04|8.056
09:56:05|8.056
09:56:06|8.0537
09:56:08|8.0536
09:56:09|8.052
09:56:10|8.052
09:56:11|8.0551
09:56:11|8.0516
09:56:12|8.0516
09:56:14|8.0532
09:56:14|8.0532
09:56:16|8.058
09:56:16|8.0632
09:56:18|8.0613
09:56:19|8.0605
09:56:19|8.064
09:56:22|8.0663
09:56:23|8.073
09:56:25|8.0767
09:56:26|8.0714
09:56:28|8.0703
09:56:28|8.0701
09:56:29|8.0719
09:56:30|8.0664
09:56:31|8.07
09:56:33|8.0714
09:56:34|8.0703
09:56:35|8.0729
09:56:36|8.0764
09:56:37|8.0758
09:56:38|8.0758
09:56:39|8.0716
09:56:40|8.0716
09:56:41|8.0774
09:56:42|8.0728
09:56:43|8.0726
09:56:44|8.0734
09:56:45|8.0632
09:56:45|8.0745
09:56:47|8.0761
09:56:48|8.0777
09:56:49|8.0776
09:56:50|8.0744
09:56:51|8.0784
09:56:52|8.0826
09:56:53|8.0783
09:56:54|8.0783
09:56:55|8.0787
09:56:56|8.0783
09:56:57|8.0777
09:56:58|8.0787
09:56:59|8.0777
09:57:00|8.0766
09:57:01|8.08
09:57:02|8.0777
09:57:03|8.0777
09:57:04|8.0801
09:57:05|8.0832
09:57:06|8.0848
09:57:07|8.0777
09:57:09|8.0764
09:57:09|8.0746
09:57:11|8.0727
09:57:12|8.0725
09:57:12|8.0725
09:57:14|8.0711
09:57:15|8.0701
09:57:16|8.0679
09:57:17|8.0601
09:57:18|8.0626
09:57:20|8.0701
09:57:20|8.07
09:57:22|8.07
09:57:23|8.0701
09:57:24|8.07
09:57:26|8.07
09:57:27|8.07
09:57:28|8.069
09:57:30|8.0689
09:57:30|8.0689
09:57:31|8.0605
09:57:33|8.0651
09:57:34|8.0634
09:57:35|8.0637
09:57:36|8.0651
09:57:37|8.0646
09:57:38|8.0648
09:57:39|8.0631
09:57:40|8.065
09:57:41|8.06
09:57:42|8.0601
09:57:43|8.0601
09:57:44|8.0606
09:57:45|8.0637
09:57:46|8.0643
09:57:47|8.0697
09:57:49|8.0698
09:57:50|8.0698
09:57:50|8.0697
09:57:52|8.0693
09:57:53|8.0691
09:57:53|8.069
09:57:54|8.0687
09:57:55|8.0696
09:57:56|8.0687
09:57:57|8.0686
09:57:58|8.07
09:58:00|8.0667
09:58:01|8.07
09:58:01|8.0658
09:58:03|8.0687
09:58:04|8.07
09:58:05|8.0626
09:58:06|8.0616
09:58:07|8.061
09:58:08|8.0694
09:58:08|8.0615
09:58:09|8.0654
09:58:11|8.061
09:58:12|8.0601
09:58:12|8.06
09:58:13|8.06
09:58:14|8.0443
09:58:15|8.0504
09:58:16|8.0472
09:58:17|8.0484
09:58:19|8.0447
09:58:20|8.044
09:58:21|8.0471
09:58:22|8.0387
09:58:24|8.0418
09:58:24|8.0423
09:58:26|8.0424
09:58:27|8.0446
09:58:28|8.05
09:58:29|8.0511
09:58:30|8.0529
09:58:32|8.0532
09:58:33|8.0516
09:58:35|8.05
09:58:36|8.05
09:58:37|8.0491
09:58:38|8.0514
09:58:39|8.0501
09:58:40|8.043
09:58:41|8.0451
09:58:43|8.0438
09:58:44|8.0472
09:58:44|8.0484
09:58:46|8.0491
09:58:47|8.0485
09:58:48|8.0499
09:58:49|8.0453
09:58:50|8.0477
09:58:51|8.049
09:58:52|8.0488
09:58:53|8.0487
09:58:54|8.0463
09:58:54|8.0499
09:58:56|8.05
09:58:57|8.05
09:58:58|8.0514
09:58:59|8.0514
09:59:00|8.0561
09:59:01|8.0613
09:59:01|8.0625
09:59:02|8.07
09:59:04|8.07
09:59:05|8.0711
09:59:05|8.075
09:59:06|8.0777
09:59:07|8.0787
09:59:08|8.0852
09:59:10|8.0999
09:59:10|8.0999
09:59:11|8.1041
09:59:13|8.1081
09:59:14|8.1075
09:59:15|8.1041
09:59:16|8.0999
09:59:17|8.0965
09:59:18|8.1019
09:59:19|8.1065
09:59:20|8.0986
09:59:21|8.1049
09:59:22|8.1012
09:59:23|8.1032
09:59:25|8.1001
09:59:26|8.0999
09:59:28|8.0996
09:59:29|8.102
09:59:31|8.0961
09:59:32|8.0943
09:59:33|8.1017
09:59:34|8.1021
09:59:35|8.1022
09:59:36|8.0918
09:59:37|8.0949
09:59:38|8.0941
09:59:40|8.0989
09:59:41|8.0971
09:59:43|8.1003
09:59:43|8.0992
09:59:45|8.092
09:59:46|8.092
09:59:46|8.0944
09:59:48|8.0918
09:59:49|8.0883
09:59:50|8.0834
09:59:51|8.0829
09:59:52|8.0829
09:59:53|8.08
09:59:54|8.0822
09:59:55|8.0822
09:59:56|8.0808
09:59:57|8.08
09:59:58|8.08
09:59:59|8.0713
10:00:00|8.0848
10:00:02|8.0819
10:00:03|8.0812
10:00:04|8.0906
10:00:05|8.0983
10:00:05|8.1022
10:00:07|8.11
10:00:08|8.1193
10:00:09|8.1325
10:00:10|8.1278
10:00:11|8.1288
10:00:12|8.1248
10:00:13|8.112
10:00:14|8.1049
10:00:15|8.1132
10:00:16|8.113
10:00:17|8.1105
10:00:18|8.1138
10:00:19|8.1
10:00:20|8.0889
10:00:21|8.0759
10:00:22|8.0714
10:00:23|8.0644
10:00:24|8.0646
10:00:25|8.074
10:00:27|8.0815
10:00:28|8.0799
10:00:29|8.0761
10:00:31|8.0732
10:00:32|8.0734
10:00:33|8.079
10:00:35|8.0763
10:00:35|8.0764
10:00:36|8.0777
10:00:38|8.0771
10:00:38|8.0771
10:00:40|8.068
10:00:40|8.0599
10:00:41|8.0625
10:00:42|8.0621
10:00:43|8.0584
10:00:45|8.0577
10:00:46|8.062
10:00:46|8.0689
10:00:48|8.069
10:00:48|8.0668
10:00:50|8.061
10:00:50|8.061
10:00:52|8.0633
10:00:52|8.0591
10:00:53|8.0617
10:00:54|8.051
10:00:56|8.0511
10:00:56|8.0634
10:00:58|8.0548
10:00:59|8.0532
10:01:00|8.0501
10:01:01|8.05
10:01:02|8.0501
10:01:03|8.05
10:01:04|8.0438
10:01:05|8.0325
10:01:06|8.0318
10:01:07|8.0202
10:01:08|8.02
10:01:09|8.0245
10:01:10|8.0299
10:01:11|8.029
10:01:12|8.0277
10:01:13|8.032
10:01:14|8.0316
10:01:15|8.0277
10:01:16|8.0293
10:01:17|8.0318
10:01:18|8.0304
10:01:19|8.0303
10:01:20|8.0306
10:01:21|8.0264
10:01:22|8.0201
10:01:23|8.0249
10:01:24|8.0165
10:01:25|8.019
10:01:27|8.014
10:01:28|8.0171
10:01:29|8.0168
10:01:30|8.0293
10:01:31|8.0234
10:01:32|8.0219
10:01:33|8.0186
10:01:34|8.0193
10:01:35|8.0156
10:01:36|8.0184
10:01:37|8.0136
10:01:38|8.0155
10:01:39|8.0115
10:01:40|8.0098
10:01:41|8.0114
10:01:42|8.0145
10:01:43|8.0176
10:01:44|8.0259
10:01:45|8.0253
10:01:47|8.018
10:01:47|8.0166
10:01:48|8.0248
10:01:49|8.0229
10:01:50|8.0259
10:01:51|8.0277
10:01:52|8.029
10:01:53|8.0292
10:01:54|8.0421
10:01:55|8.0461
10:01:56|8.045
10:01:57|8.0492
10:01:58|8.0405
10:01:59|8.051
10:02:00|8.0544
10:02:01|8.0574
10:02:02|8.07
10:02:03|8.0824
10:02:04|8.0913
10:02:05|8.0869
10:02:07|8.0833
10:02:07|8.0794
10:02:08|8.079
10:02:09|8.0721
10:02:10|8.0756
10:02:11|8.0669
10:02:12|8.0772
10:02:13|8.0687
10:02:14|8.0579
10:02:15|8.0665
10:02:16|8.0694
10:02:17|8.0694
10:02:19|8.0683
10:02:20|8.073
10:02:21|8.0721
10:02:22|8.0673
10:02:23|8.0718
10:02:24|8.0707
10:02:25|8.0669
10:02:26|8.0684
10:02:28|8.0698
10:02:29|8.0698
10:02:31|8.0683
10:02:32|8.0689
10:02:33|8.0681
10:02:34|8.0681
10:02:35|8.0622
10:02:36|8.0622
10:02:38|8.0705
10:02:39|8.06
10:02:41|8.06
10:02:41|8.06
10:02:42|8.0492
10:02:43|8.0418
10:02:44|8.0439
10:02:45|8.0365
10:02:46|8.0395
10:02:47|8.0378
10:02:48|8.0349
10:02:49|8.0382
10:02:50|8.0378
10:02:51|8.0346
10:02:52|8.031
10:02:53|8.0254
10:02:54|8.0254
10:02:55|8.0277
10:02:56|8.0234
10:02:57|8.0254
10:02:59|8.0236
10:03:01|8.0254
10:03:02|8.0255
10:03:03|8.0288
10:03:04|8.0286
10:03:05|8.0311
10:03:06|8.0365
10:03:07|8.0327
10:03:08|8.0344
10:03:09|8.0344
10:03:10|8.0344
10:03:11|8.0345
10:03:12|8.0284
10:03:13|8.0293
10:03:14|8.0292
10:03:15|8.0297
10:03:16|8.0278
10:03:17|8.0278
10:03:18|8.0348
10:03:19|8.0319
10:03:20|8.0321
10:03:21|8.0352
10:03:22|8.0339
10:03:22|8.0339
10:03:24|8.0337
10:03:25|8.0321
10:03:26|8.0205
10:03:28|8.031
10:03:29|8.032
10:03:31|8.0291
10:03:32|8.0306
10:03:33|8.0288
10:03:34|8.0299
10:03:35|8.037
10:03:36|8.0402
10:03:37|8.049
10:03:38|8.0541
10:03:40|8.0496
10:03:40|8.0496
10:03:41|8.0542
10:03:42|8.0499
10:03:43|8.0503
10:03:44|8.0517
10:03:45|8.0499
10:03:46|8.05
10:03:47|8.042
10:03:48|8.0345
10:03:49|8.03
10:03:50|8.025
10:03:51|8.0231
10:03:52|8.0232
10:03:53|8.0259
10:03:54|8.0291
10:03:55|8.0392
10:03:56|8.0392
10:03:57|8.0496
10:03:58|8.0496
10:03:59|8.0477
10:04:00|8.0475
10:04:01|8.0431
10:04:02|8.0468
10:04:03|8.0408
10:04:04|8.0393
10:04:05|8.0314
10:04:06|8.0403
10:04:07|8.0353
10:04:08|8.0399
10:04:09|8.0467
10:04:10|8.05
10:04:11|8.0574
10:04:12|8.058
10:04:13|8.0598
10:04:14|8.0637
10:04:15|8.064
10:04:16|8.0638
10:04:17|8.0699
10:04:18|8.0656
10:04:19|8.0606
10:04:20|8.0575
10:04:21|8.0553
10:04:22|8.0607
10:04:23|8.0605
10:04:24|8.0595
10:04:25|8.0602
10:04:26|8.0602
10:04:27|8.0656
10:04:29|8.0641
10:04:31|8.0638
10:04:32|8.064
10:04:34|8.068
10:04:34|8.0691
10:04:36|8.0648
10:04:37|8.0646
10:04:38|8.0691
10:04:39|8.0644
10:04:40|8.0653
10:04:41|8.0646
10:04:42|8.0649
10:04:43|8.0595
10:04:44|8.0595
10:04:45|8.0636
10:04:46|8.0636
10:04:48|8.0686
10:04:48|8.0699
10:04:49|8.0699
10:04:50|8.0607
10:04:51|8.0468
10:04:52|8.0485
10:04:53|8.0424
10:04:54|8.05
10:04:55|8.05
10:04:56|8.0535
10:04:57|8.0535
10:04:58|8.0524
10:04:59|8.05
10:05:00|8.0553
10:05:01|8.0638
10:05:02|8.0635
10:05:03|8.0641
10:05:04|8.0637
10:05:05|8.0612
10:05:06|8.0615
10:05:07|8.0615
10:05:08|8.0589
10:05:09|8.0589
10:05:10|8.0551
10:05:11|8.0471
10:05:12|8.0539
10:05:13|8.0527
10:05:14|8.0527
10:05:15|8.0429
10:05:16|8.0419
10:05:17|8.04
10:05:18|8.04
10:05:19|8.0397
10:05:20|8.0394
10:05:21|8.046
10:05:22|8.0476
10:05:23|8.0432
10:05:24|8.0434
10:05:25|8.0421
10:05:26|8.0421
10:05:27|8.0466
10:05:28|8.0501
10:05:30|8.0449
10:05:32|8.0417
10:05:33|8.0416
10:05:34|8.0416
10:05:36|8.0396
10:05:36|8.0396
10:05:37|8.0397
10:05:38|8.0419
10:05:39|8.042
10:05:40|8.0454
10:05:41|8.0484
10:05:42|8.0498
10:05:43|8.0531
10:05:44|8.0558
10:05:45|8.0536
10:05:46|8.0557
10:05:47|8.0559
10:05:48|8.0546
10:05:49|8.0462
10:05:50|8.0498
10:05:51|8.0498
10:05:52|8.0503
10:05:53|8.0498
10:05:54|8.0418
10:05:55|8.0423
10:05:56|8.0429
10:05:57|8.0468
10:05:58|8.0468
10:05:59|8.0434
10:06:00|8.0461
10:06:01|8.0461
10:06:02|8.0502
10:06:03|8.0558
10:06:04|8.0511
10:06:05|8.0554
10:06:06|8.056
10:06:07|8.0636
10:06:08|8.0697
10:06:09|8.0695
10:06:10|8.0729
10:06:11|8.0697
10:06:12|8.0613
10:06:13|8.062
10:06:14|8.0675
10:06:15|8.0671
10:06:16|8.0671
10:06:17|8.0699
10:06:18|8.0718
10:06:19|8.0663
10:06:20|8.0702
10:06:21|8.0702
10:06:22|8.0786
10:06:23|8.0786
10:06:24|8.0772
10:06:25|8.0733
10:06:26|8.0708
10:06:27|8.0765
10:06:28|8.0739
10:06:29|8.0768
10:06:30|8.08
10:06:32|8.0801
10:06:34|8.0817
10:06:35|8.0901
10:06:35|8.0879
10:06:37|8.0881
10:06:39|8.0938
10:06:39|8.0999
10:06:40|8.1
10:06:41|8.1088
10:06:42|8.0957
10:06:43|8.0951
10:06:45|8.0986
10:06:46|8.0988
10:06:47|8.1022
10:06:48|8.1032
10:06:49|8.1097
10:06:50|8.11
10:06:51|8.119
10:06:52|8.1171
10:06:53|8.1156
10:06:54|8.1132
10:06:55|8.1066
10:06:56|8.1104
10:06:57|8.1072
10:06:58|8.115
10:07:00|8.1171
10:07:00|8.1107
10:07:01|8.1127
10:07:03|8.1147
10:07:04|8.1116
10:07:05|8.114
10:07:06|8.1135
10:07:07|8.1131
10:07:08|8.1135
10:07:09|8.1135
10:07:10|8.1136
10:07:11|8.1301
10:07:12|8.1377
10:07:13|8.1312
10:07:14|8.1391
10:07:15|8.1391
10:07:16|8.1371
10:07:17|8.1391
10:07:17|8.1391
10:07:19|8.1456
10:07:19|8.1456
10:07:21|8.1405
10:07:22|8.1485
10:07:23|8.1442
10:07:24|8.1401
10:07:25|8.1424
10:07:26|8.1357
10:07:27|8.1375
10:07:27|8.1339
10:07:29|8.139
10:07:30|8.1389
10:07:31|8.1356
10:07:33|8.1344
10:07:34|8.1344
10:07:35|8.1378
10:07:36|8.1362
10:07:37|8.1373
10:07:39|8.1401
10:07:39|8.14
10:07:40|8.1429
10:07:41|8.1434
10:07:42|8.1444
10:07:43|8.1424
10:07:45|8.1428
10:07:47|8.1405
10:07:47|8.1463
10:07:48|8.1428
10:07:49|8.1434
10:07:50|8.1429
10:07:51|8.14
10:07:52|8.1383
10:07:53|8.1396
10:07:55|8.1435
10:07:56|8.1452
10:07:57|8.1435
10:07:58|8.1446
10:07:59|8.1447
10:08:00|8.1447
10:08:01|8.1446
10:08:02|8.1446
10:08:03|8.1446
10:08:04|8.1446
10:08:05|8.1451
10:08:06|8.1405
10:08:07|8.1461
10:08:08|8.1472
10:08:09|8.1492
10:08:10|8.15
10:08:11|8.1529
10:08:12|8.1485
10:08:13|8.1537
10:08:14|8.1537
10:08:15|8.1535
10:08:16|8.1495
10:08:16|8.1479
10:08:17|8.1537
10:08:19|8.1475
10:08:19|8.1498
10:08:21|8.1465
10:08:22|8.1435
10:08:23|8.1411
10:08:24|8.1428
10:08:25|8.15
10:08:25|8.1457
10:08:27|8.1401
10:08:28|8.1426
10:08:29|8.1422
10:08:30|8.1449
10:08:30|8.1418
10:08:32|8.1427
10:08:34|8.1457
10:08:35|8.1401
10:08:36|8.1403
10:08:38|8.1427
10:08:39|8.1402
10:08:40|8.1402
10:08:41|8.1497
10:08:42|8.1481
10:08:44|8.1539
10:08:44|8.1538
10:08:46|8.1499
10:08:47|8.1499
10:08:48|8.1543
10:08:49|8.1536
10:08:50|8.156
10:08:51|8.1598
10:08:53|8.16
10:08:53|8.16
10:08:54|8.16
10:08:55|8.1607
10:08:56|8.1636
10:08:57|8.1606
10:08:58|8.1626
10:08:59|8.1598
10:09:01|8.1604
10:09:01|8.1589
10:09:02|8.1589
10:09:03|8.1555
10:09:04|8.1536
10:09:05|8.1579
10:09:06|8.1596
10:09:08|8.1553
10:09:10|8.1591
10:09:10|8.1607
10:09:11|8.1608
10:09:12|8.1654
10:09:13|8.17
10:09:14|8.1679
10:09:15|8.1686
10:09:16|8.1705
10:09:17|8.1685
10:09:18|8.1761
10:09:19|8.1859
10:09:20|8.1859
10:09:21|8.1821
10:09:22|8.1863
10:09:23|8.1907
10:09:24|8.1972
10:09:26|8.1954
10:09:27|8.1998
10:09:27|8.2
10:09:29|8.2028
10:09:30|8.2118
10:09:31|8.2211
10:09:32|8.2082
10:09:33|8.2069
10:09:35|8.1996
10:09:35|8.2033
10:09:37|8.1955
10:09:39|8.199
10:09:40|8.1996
10:09:41|8.205
10:09:42|8.2
10:09:43|8.2
10:09:44|8.197
10:09:44|8.1908
10:09:46|8.1869
10:09:47|8.1953
10:09:48|8.1883
10:09:49|8.1842
10:09:50|8.1767
10:09:51|8.1655
10:09:52|8.1669
10:09:53|8.166
10:09:54|8.1713
10:09:56|8.1658
10:09:56|8.17
10:09:57|8.1695
10:09:58|8.1692
10:09:59|8.1692
10:10:00|8.1669
10:10:01|8.1667
10:10:02|8.1664
10:10:03|8.1664
10:10:04|8.1658
10:10:05|8.1622
10:10:06|8.1645
10:10:07|8.1663
10:10:08|8.1546
10:10:09|8.1524
10:10:10|8.1533
10:10:12|8.1497
10:10:13|8.15
10:10:14|8.1481
10:10:15|8.14
10:10:16|8.14
10:10:17|8.14
10:10:18|8.1355
10:10:19|8.1346
10:10:20|8.124
10:10:21|8.1291
10:10:21|8.1303
10:10:22|8.1306
10:10:24|8.1246
10:10:24|8.1274
10:10:26|8.1399
10:10:26|8.1327
10:10:28|8.1402
10:10:30|8.144
10:10:30|8.1401
10:10:31|8.138
10:10:32|8.1364
10:10:33|8.1344
10:10:35|8.1404
10:10:37|8.1432
10:10:37|8.1422
10:10:38|8.1435
10:10:40|8.1422
10:10:42|8.1438
10:10:42|8.1462
10:10:43|8.15
10:10:44|8.15
10:10:46|8.15
10:10:46|8.1519
10:10:48|8.1492
10:10:49|8.1422
10:10:49|8.1427
10:10:52|8.1448
10:10:52|8.1388
10:10:53|8.1388
10:10:54|8.1388
10:10:55|8.1403
10:10:57|8.1383
10:10:59|8.1385
10:10:59|8.1385
10:11:00|8.1385
10:11:01|8.1387
10:11:03|8.1385
10:11:03|8.1349
10:11:04|8.1396
10:11:05|8.1396
10:11:06|8.1448
10:11:08|8.1497
10:11:09|8.1497
10:11:10|8.1498
10:11:11|8.1497
10:11:12|8.1497
10:11:13|8.1497
10:11:14|8.1487
10:11:15|8.1487
10:11:16|8.146
10:11:17|8.1442
10:11:19|8.1475
10:11:20|8.1476
10:11:20|8.1473
10:11:21|8.1454
10:11:23|8.1454
10:11:24|8.1497
10:11:24|8.1496
10:11:26|8.1496
10:11:26|8.15
10:11:28|8.1464
10:11:29|8.1496
10:11:30|8.1496
10:11:31|8.1496
10:11:32|8.1436
10:11:33|8.1375
10:11:33|8.1393
10:11:35|8.1322
10:11:36|8.1383
10:11:37|8.1344
10:11:38|8.137
10:11:40|8.1344
10:11:41|8.1301
10:11:42|8.1328
10:11:43|8.1283
10:11:45|8.1266
10:11:46|8.1236
10:11:48|8.1173
10:11:48|8.1173
10:11:49|8.1142
10:11:50|8.1152
10:11:51|8.1124
10:11:52|8.1192
10:11:53|8.1189
10:11:54|8.117
10:11:55|8.1132
10:11:56|8.1157
10:11:57|8.1157
10:11:58|8.1124
10:11:59|8.1123
10:12:00|8.1083
10:12:01|8.1098
10:12:02|8.1098
10:12:03|8.1157
10:12:04|8.117
10:12:05|8.1195
10:12:06|8.121
10:12:07|8.1265
10:12:08|8.1257
10:12:09|8.1276
10:12:10|8.1236
10:12:11|8.1275
10:12:12|8.1273
10:12:13|8.1352
10:12:14|8.1348
10:12:15|8.134
10:12:16|8.1297
10:12:17|8.1296
10:12:18|8.1266
10:12:19|8.13
10:12:20|8.129
10:12:21|8.1263
10:12:22|8.1299
10:12:23|8.1298
10:12:24|8.1244
10:12:25|8.1244
10:12:26|8.1296
10:12:27|8.1296
10:12:28|8.1242
10:12:29|8.1239
10:12:30|8.1239
10:12:31|8.1239
10:12:32|8.1209
10:12:33|8.1196
10:12:34|8.1207
10:12:35|8.1124
10:12:37|8.1154
10:12:38|8.1154
10:12:40|8.1123
10:12:41|8.1125
10:12:42|8.1124
10:12:43|8.1124
10:12:45|8.1301
10:12:45|8.1302
10:12:46|8.1333
10:12:47|8.1348
10:12:48|8.1395
10:12:49|8.1384
10:12:51|8.1394
10:12:52|8.1357
10:12:53|8.1373
10:12:54|8.1348
10:12:55|8.1348
10:12:56|8.1303
10:12:57|8.13
10:12:58|8.1268
10:12:59|8.1311
10:13:00|8.1311
10:13:01|8.1311
10:13:02|8.1319
10:13:03|8.1323
10:13:04|8.1314
10:13:05|8.1322
10:13:06|8.1323
10:13:07|8.13
10:13:09|8.13
10:13:09|8.13
10:13:10|8.13
10:13:11|8.1304
10:13:12|8.1348
10:13:13|8.1348
10:13:14|8.14
10:13:15|8.1399
10:13:16|8.1399
10:13:17|8.1399
10:13:18|8.1399
10:13:19|8.1393
10:13:20|8.1348
10:13:21|8.1347
10:13:22|8.13
10:13:23|8.1331
10:13:24|8.133
10:13:25|8.1351
10:13:26|8.135
10:13:27|8.1399
10:13:28|8.1399
10:13:29|8.1399
10:13:30|8.14
10:13:31|8.1399
10:13:32|8.14
10:13:33|8.14
10:13:34|8.147
10:13:35|8.1489
10:13:36|8.1498
10:13:38|8.147
10:13:40|8.1488
10:13:40|8.15
10:13:42|8.1442
10:13:43|8.1442
10:13:43|8.1442
10:13:45|8.1519
10:13:46|8.1487
10:13:47|8.1487
10:13:48|8.1478
10:13:49|8.1455
10:13:51|8.1466
10:13:51|8.1444
10:13:53|8.1445
10:13:54|8.149
10:13:55|8.149
10:13:56|8.1501
10:13:57|8.1542
10:13:58|8.1485
10:13:59|8.1479
10:14:00|8.1531
10:14:01|8.1593
10:14:02|8.1559
10:14:02|8.1559
10:14:03|8.1554
10:14:05|8.1551
10:14:06|8.1568
10:14:07|8.1578
10:14:08|8.1571
10:14:09|8.1593
10:14:10|8.1629
10:14:11|8.17
10:14:12|8.168
10:14:13|8.1699
10:14:14|8.1677
10:14:15|8.1764
10:14:16|8.1719
10:14:17|8.1719
10:14:18|8.1761
10:14:19|8.1816
10:14:20|8.183
10:14:21|8.1864
10:14:22|8.1835
10:14:23|8.1835
10:14:24|8.1835
10:14:24|8.1838
10:14:25|8.1854
10:14:27|8.181
10:14:28|8.1804
10:14:29|8.1749
10:14:30|8.1713
10:14:30|8.17
10:14:31|8.1711
10:14:33|8.1689
10:14:34|8.1672
10:14:35|8.1672
10:14:36|8.1689
10:14:37|8.1664
10:14:38|8.1636
10:14:40|8.1576
10:14:41|8.1594
10:14:43|8.1558
10:14:43|8.1558
10:14:45|8.1556
10:14:47|8.1553
10:14:47|8.1558
10:14:48|8.155
10:14:50|8.1555
10:14:50|8.1565
10:14:52|8.162
10:14:53|8.1501
10:14:54|8.1547
10:14:55|8.1564
10:14:56|8.1553
10:14:56|8.15
10:14:58|8.1501
10:14:59|8.1498
10:15:00|8.1441
10:15:01|8.1479
10:15:02|8.1498
10:15:02|8.1499
10:15:04|8.1489
10:15:05|8.1492
10:15:06|8.1492
10:15:07|8.1499
10:15:09|8.1493
10:15:09|8.1544
10:15:10|8.1563
10:15:11|8.1563
10:15:12|8.15
10:15:13|8.1566
10:15:14|8.1539
10:15:15|8.1511
10:15:16|8.1511
10:15:17|8.15
10:15:18|8.1541
10:15:19|8.1524
10:15:20|8.1535
10:15:21|8.1543
10:15:22|8.151
10:15:23|8.1536
10:15:24|8.1532
10:15:25|8.1527
10:15:26|8.156
10:15:27|8.1561
10:15:28|8.1585
10:15:29|8.16
10:15:30|8.1625
10:15:31|8.163
10:15:32|8.1635
10:15:33|8.1672
10:15:35|8.1697
10:15:35|8.1698
10:15:36|8.1835
10:15:37|8.1731
10:15:38|8.1768
10:15:40|8.1758
10:15:42|8.1717
10:15:42|8.1739
10:15:43|8.1705
10:15:44|8.1735
10:15:46|8.1685
10:15:47|8.1791
10:15:48|8.1757
10:15:50|8.18
10:15:50|8.1843
10:15:51|8.1864
10:15:52|8.1869
10:15:54|8.19
10:15:55|8.188
10:15:57|8.2051
10:15:58|8.2095
10:16:00|8.2098
10:16:00|8.21
10:16:01|8.2046
10:16:02|8.2001
10:16:03|8.2
10:16:04|8.2068
10:16:05|8.205
10:16:06|8.2064
10:16:08|8.2065
10:16:08|8.2096
10:16:09|8.2122
10:16:10|8.2123
10:16:11|8.2123
10:16:13|8.218
10:16:13|8.2292
10:16:14|8.2394
10:16:15|8.25
10:16:16|8.2546
10:16:17|8.2554
10:16:18|8.2841
10:16:19|8.2735
10:16:20|8.2815
10:16:21|8.2798
10:16:23|8.2765
10:16:23|8.272
10:16:24|8.2713
10:16:25|8.2651
10:16:26|8.2577
10:16:27|8.26
10:16:28|8.2596
10:16:29|8.2544
10:16:30|8.2592
10:16:32|8.2554
10:16:33|8.265
10:16:34|8.265
10:16:35|8.25
10:16:36|8.2546
10:16:36|8.2554
10:16:38|8.2569
10:16:39|8.2429
10:16:40|8.2506
10:16:42|8.2622
10:16:43|8.2501
10:16:44|8.247
10:16:45|8.252
10:16:46|8.2518
10:16:47|8.2573
10:16:48|8.257
10:16:50|8.262
10:16:51|8.2518
10:16:52|8.2522
10:16:54|8.2515
10:16:54|8.2457
10:16:55|8.2429
10:16:56|8.2442
10:16:57|8.2435
10:16:58|8.2503
10:16:59|8.2444
10:17:01|8.2452
10:17:01|8.2452
10:17:02|8.243
10:17:03|8.244
10:17:04|8.2429
10:17:05|8.2429
10:17:06|8.2452
10:17:07|8.2453
10:17:08|8.2452
10:17:09|8.2453
10:17:10|8.245
10:17:11|8.2431
10:17:12|8.2324
10:17:13|8.2249
10:17:14|8.2215
10:17:15|8.2215
10:17:16|8.2169
10:17:17|8.21
10:17:18|8.2076
10:17:19|8.2033
10:17:20|8.2094
10:17:21|8.2058
10:17:22|8.2069
10:17:23|8.2021
10:17:24|8.2076
10:17:25|8.2045
10:17:27|8.2
10:17:28|8.202
10:17:29|8.2015
10:17:29|8.2034
10:17:31|8.2032
10:17:32|8.1925
10:17:33|8.1947
10:17:34|8.1871
10:17:34|8.1925
10:17:36|8.1852
10:17:37|8.1891
10:17:38|8.1874
10:17:39|8.1882
10:17:40|8.1863
10:17:42|8.1828
10:17:43|8.1833
10:17:45|8.1853
10:17:45|8.1891
10:17:46|8.1943
10:17:47|8.1908
10:17:49|8.1961
10:17:49|8.1958
10:17:50|8.1953
10:17:51|8.193
10:17:53|8.1958
10:17:55|8.1952
10:17:55|8.1992
10:17:57|8.1947
10:17:58|8.196
10:18:00|8.1952
10:18:00|8.1946
10:18:01|8.1995
10:18:02|8.1992
10:18:03|8.2
10:18:04|8.2
10:18:05|8.2003
10:18:06|8.2004
10:18:07|8.2016
10:18:08|8.2016
10:18:09|8.2018
10:18:11|8.1999
10:18:11|8.2067
10:18:12|8.2047
10:18:13|8.205
10:18:14|8.214
10:18:15|8.2182
10:18:16|8.2236
10:18:17|8.2236
10:18:18|8.2249
10:18:19|8.2243
10:18:20|8.2284
10:18:21|8.2249
10:18:22|8.2275
10:18:23|8.228
10:18:24|8.228
10:18:25|8.2241
10:18:26|8.2182
10:18:27|8.2257
10:18:28|8.2243
10:18:29|8.2274
10:18:31|8.2305
10:18:32|8.2229
10:18:33|8.2275
10:18:34|8.2253
10:18:35|8.2307
10:18:36|8.2307
10:18:37|8.2271
10:18:38|8.2275
10:18:39|8.2246
10:18:40|8.2246
10:18:41|8.2246
10:18:42|8.2275
10:18:44|8.2307
10:18:45|8.2287
10:18:46|8.2289
10:18:48|8.236
10:18:49|8.2355
10:18:50|8.2411
10:18:51|8.2362
10:18:53|8.2367
10:18:54|8.245
10:18:55|8.2468
10:18:57|8.2367
10:18:57|8.2301
10:18:58|8.2308
10:18:59|8.2317
10:19:00|8.2347
10:19:01|8.2287
10:19:03|8.2287
10:19:04|8.2315
10:19:05|8.2318
10:19:05|8.2399
10:19:07|8.2322
10:19:08|8.23
10:19:09|8.2298
10:19:10|8.226
10:19:11|8.23
10:19:12|8.2309
10:19:13|8.2318
10:19:14|8.2237
10:19:15|8.2201
10:19:16|8.2205
10:19:16|8.2242
10:19:18|8.2242
10:19:19|8.2208
10:19:20|8.2214
10:19:21|8.2178
10:19:22|8.2186
10:19:23|8.2139
10:19:24|8.2184
10:19:25|8.2102
10:19:26|8.2173
10:19:27|8.2164
10:19:28|8.2154
10:19:29|8.2151
10:19:30|8.2147
10:19:30|8.2106
10:19:32|8.2113
10:19:33|8.2147
10:19:34|8.2111
10:19:35|8.2131
10:19:36|8.2108
10:19:37|8.2108
10:19:38|8.2035
10:19:39|8.2089
10:19:40|8.2003
10:19:41|8.1946
10:19:42|8.1935
10:19:42|8.1924
10:19:45|8.1952
10:19:46|8.1949
10:19:47|8.2026
10:19:49|8.2034
10:19:49|8.2054
10:19:51|8.2047
10:19:52|8.2004
10:19:53|8.1993
10:19:54|8.2065
10:19:55|8.2029
10:19:56|8.2063
10:19:57|8.2111
10:19:58|8.2105
10:19:59|8.2108
10:20:00|8.2108
10:20:01|8.2184
10:20:03|8.2075
10:20:03|8.2079
10:20:04|8.2087
10:20:06|8.2106
10:20:07|8.2088
10:20:08|8.2109
10:20:09|8.2088
10:20:10|8.2065
10:20:11|8.2048
10:20:11|8.2058
10:20:13|8.2022
10:20:14|8.2022
10:20:15|8.2023
10:20:16|8.2089
10:20:17|8.202
10:20:18|8.2057
10:20:19|8.2025
10:20:20|8.2057
10:20:20|8.2063
10:20:22|8.2144
10:20:23|8.2181
10:20:24|8.2184
10:20:26|8.2165
10:20:26|8.2148
10:20:27|8.2399
10:20:28|8.2457
10:20:29|8.2488
10:20:30|8.2497
10:20:31|8.2491
10:20:32|8.2488
10:20:33|8.2499
10:20:34|8.2483
10:20:35|8.2494
10:20:36|8.2494
10:20:37|8.2492
10:20:38|8.2607
10:20:39|8.259
10:20:40|8.2859
10:20:41|8.2939
10:20:42|8.2967
10:20:43|8.2944
10:20:45|8.2855
10:20:47|8.2871
10:20:48|8.2822
10:20:50|8.272
10:20:50|8.2758
10:20:51|8.2666
10:20:52|8.2755
10:20:53|8.2619
10:20:54|8.2692
10:20:55|8.2654
10:20:56|8.2698
10:20:57|8.2665
10:20:58|8.27
10:20:59|8.2722
10:21:00|8.2765
10:21:01|8.2756
10:21:02|8.27
10:21:03|8.269
10:21:04|8.2658
10:21:05|8.2687
10:21:06|8.2684
10:21:07|8.2626
10:21:08|8.2676
10:21:10|8.2767
10:21:11|8.2914
10:21:12|8.3
10:21:13|8.3
10:21:14|8.2909
10:21:14|8.2835
10:21:16|8.2782
10:21:17|8.2973
10:21:18|8.2936
10:21:19|8.2949
10:21:20|8.2932
10:21:21|8.2934
10:21:22|8.2952
10:21:23|8.2999
10:21:25|8.3133
10:21:25|8.3182
10:21:26|8.3196
10:21:27|8.309
10:21:28|8.3075
10:21:29|8.3001
10:21:30|8.2901
10:21:31|8.2895
10:21:32|8.2932
10:21:33|8.2935
10:21:34|8.2951
10:21:35|8.3006
10:21:36|8.3071
10:21:37|8.3104
10:21:38|8.3071
10:21:39|8.3071
10:21:40|8.301
10:21:42|8.3
10:21:42|8.3057
10:21:44|8.3053
10:21:45|8.3021
10:21:47|8.3153
10:21:48|8.3162
10:21:50|8.3173
10:21:51|8.3125
10:21:52|8.3101
10:21:53|8.3117
10:21:54|8.3203
10:21:55|8.3125
10:21:56|8.3111
10:21:57|8.3045
10:21:59|8.3115
10:21:59|8.3051
10:22:01|8.3081
10:22:02|8.3115
10:22:03|8.3115
10:22:03|8.3089
10:22:05|8.3107
10:22:05|8.3083
10:22:07|8.3023
10:22:08|8.3059
10:22:09|8.3059
10:22:10|8.3012
10:22:10|8.304
10:22:11|8.3098
10:22:13|8.315
10:22:14|8.3193
10:22:14|8.3126
10:22:16|8.3139
10:22:17|8.3121
10:22:18|8.3093
10:22:19|8.3096
10:22:20|8.3023
10:22:21|8.3023
10:22:22|8.2987
10:22:23|8.2943
10:22:24|8.2958
10:22:25|8.292
10:22:26|8.292
10:22:27|8.292
10:22:29|8.2917
10:22:29|8.2944
10:22:30|8.2995
10:22:31|8.299
10:22:32|8.299
10:22:33|8.3
10:22:34|8.3026
10:22:35|8.3009
10:22:36|8.3041
10:22:37|8.2916
10:22:38|8.2916
10:22:39|8.29
10:22:40|8.2807
10:22:41|8.2741
10:22:42|8.2795
10:22:43|8.274
10:22:44|8.2828
10:22:45|8.2872
10:22:47|8.2899
10:22:48|8.2853
10:22:50|8.2849
10:22:50|8.2866
10:22:52|8.2985
10:22:53|8.2854
10:22:55|8.285
10:22:56|8.2811
10:22:57|8.2852
10:22:58|8.28
10:23:00|8.2807
10:23:01|8.2807
10:23:02|8.2895
10:23:03|8.2927
10:23:03|8.2974
10:23:05|8.299
10:23:06|8.298
10:23:07|8.2979
10:23:08|8.2921
10:23:09|8.2968
10:23:10|8.2907
10:23:11|8.2931
10:23:12|8.301
10:23:13|8.301
10:23:14|8.3029
10:23:15|8.3051
10:23:16|8.3069
10:23:18|8.2997
10:23:19|8.301
10:23:20|8.2987
10:23:21|8.3011
10:23:22|8.2968
10:23:23|8.2977
10:23:24|8.3018
10:23:25|8.3053
10:23:26|8.3019
10:23:27|8.3082
10:23:28|8.3028
10:23:29|8.3028
10:23:29|8.3067
10:23:31|8.3093
10:23:32|8.3125
10:23:33|8.3125
10:23:34|8.3142
10:23:35|8.3098
10:23:36|8.3097
10:23:37|8.3087
10:23:38|8.3125
10:23:39|8.3127
10:23:40|8.3261
10:23:41|8.3229
10:23:42|8.3247
10:23:43|8.3323
10:23:44|8.3299
10:23:45|8.3273
10:23:46|8.3267
10:23:48|8.3003
10:23:49|8.3014
10:23:50|8.3075
10:23:51|8.3097
10:23:52|8.3095
10:23:53|8.3082
10:23:55|8.3079
10:23:55|8.3072
10:23:57|8.3094
10:23:58|8.3046
10:23:59|8.31
10:23:59|8.3081
10:24:01|8.305
10:24:01|8.3037
10:24:03|8.2984
10:24:04|8.306
10:24:05|8.3011
10:24:06|8.2957
10:24:07|8.2962
10:24:08|8.2904
10:24:10|8.2956
10:24:10|8.2987
10:24:12|8.2868
10:24:12|8.2888
10:24:14|8.2867
10:24:15|8.2869
10:24:16|8.29
10:24:17|8.285
10:24:18|8.2847
10:24:19|8.2847
10:24:20|8.2834
10:24:21|8.29
10:24:22|8.2899
10:24:23|8.2858
10:24:24|8.2811
10:24:25|8.2911
10:24:26|8.2887
10:24:27|8.2881
10:24:28|8.2907
10:24:29|8.2824
10:24:30|8.284
10:24:32|8.2854
10:24:33|8.2824
10:24:34|8.2862
10:24:35|8.2927
10:24:36|8.2848
10:24:37|8.2859
10:24:38|8.2853
10:24:39|8.2848
10:24:40|8.29
10:24:41|8.2872
10:24:42|8.288
10:24:43|8.2875
10:24:44|8.2899
10:24:45|8.2847
10:24:46|8.2842
10:24:47|8.2813
10:24:48|8.2845
10:24:49|8.2839
10:24:51|8.28
10:24:52|8.2852
10:24:53|8.2838
10:24:55|8.2747
10:24:55|8.2776
10:24:56|8.2734
10:24:57|8.2643
10:24:58|8.25
10:24:59|8.2492
10:25:00|8.2438
10:25:02|8.2385
10:25:03|8.2345
10:25:03|8.2399
10:25:05|8.2507
10:25:06|8.2536
10:25:07|8.2653
10:25:08|8.2655
10:25:09|8.2599
10:25:10|8.2603
10:25:12|8.2536
10:25:12|8.2651
10:25:13|8.2636
10:25:14|8.2631
10:25:15|8.2631
10:25:16|8.265
10:25:17|8.2671
10:25:18|8.2631
10:25:19|8.2609
10:25:20|8.2641
10:25:21|8.2613
10:25:22|8.2587
10:25:23|8.2531
10:25:24|8.2535
10:25:25|8.2523
10:25:26|8.2524
10:25:27|8.2515
10:25:28|8.2496
10:25:29|8.2497
10:25:30|8.2496
10:25:31|8.25
10:25:32|8.2495
10:25:33|8.2459
10:25:34|8.25
10:25:35|8.2484
10:25:36|8.2382
10:25:37|8.2357
10:25:38|8.2358
10:25:39|8.2357
10:25:40|8.2335
10:25:41|8.2412
10:25:42|8.239
10:25:43|8.2474
10:25:44|8.24
10:25:45|8.2396
10:25:46|8.239
10:25:47|8.2344
10:25:49|8.23
10:25:51|8.227
10:25:52|8.2262
10:25:53|8.2202
10:25:54|8.2236
10:25:55|8.2255
10:25:57|8.23
10:25:57|8.221
10:25:58|8.2192
10:25:59|8.2172
10:26:01|8.224
10:26:02|8.2201
10:26:03|8.2272
10:26:04|8.2244
10:26:05|8.2244
10:26:06|8.2295
10:26:07|8.2295
10:26:08|8.2296
10:26:09|8.2336
10:26:10|8.2334
10:26:11|8.2339
10:26:12|8.2336
10:26:13|8.2336
10:26:14|8.2348
10:26:14|8.231
10:26:16|8.231
10:26:17|8.2278
10:26:18|8.2343
10:26:19|8.2324
10:26:20|8.2334
10:26:21|8.231
10:26:21|8.2294
10:26:23|8.2322
10:26:23|8.2322
10:26:25|8.2253
10:26:26|8.2308
10:26:27|8.2275
10:26:28|8.2299
10:26:29|8.236
10:26:30|8.2396
10:26:31|8.2343
10:26:32|8.2373
10:26:33|8.2447
10:26:33|8.2479
10:26:35|8.2479
10:26:37|8.25
10:26:37|8.2485
10:26:38|8.2532
10:26:39|8.2662
10:26:40|8.27
10:26:41|8.2686
10:26:42|8.2691
10:26:43|8.2592
10:26:44|8.2591
10:26:45|8.2552
10:26:46|8.2512
10:26:47|8.2568
10:26:48|8.2553
10:26:50|8.2536
10:26:52|8.2559
10:26:53|8.255
10:26:54|8.2599
10:26:55|8.2567
10:26:56|8.26
10:26:57|8.259
10:26:58|8.258
10:26:58|8.2579
10:27:00|8.2517
10:27:01|8.26
10:27:02|8.2557
10:27:03|8.2534
10:27:04|8.2528
10:27:05|8.2521
10:27:06|8.2474
10:27:07|8.2449
10:27:08|8.2392
10:27:09|8.2397
10:27:10|8.2328
10:27:11|8.2328
10:27:12|8.2294
10:27:13|8.2292
10:27:14|8.2271
10:27:15|8.2295
10:27:16|8.2308
10:27:17|8.233
10:27:18|8.2336
10:27:19|8.2336
10:27:20|8.233
10:27:21|8.2353
10:27:22|8.2369
10:27:23|8.2369
10:27:25|8.2364
10:27:26|8.2377
10:27:27|8.2403
10:27:28|8.2395
10:27:29|8.246
10:27:30|8.246
10:27:31|8.2451
10:27:32|8.2428
10:27:33|8.2428
10:27:34|8.2474
10:27:35|8.248
10:27:36|8.248
10:27:37|8.2494
10:27:38|8.2494
10:27:39|8.2495
10:27:40|8.2462
10:27:41|8.2445
10:27:42|8.245
10:27:43|8.248
10:27:44|8.2526
10:27:45|8.2501
10:27:46|8.2514
10:27:47|8.2514
10:27:48|8.2583
10:27:50|8.2526
10:27:52|8.2597
10:27:53|8.2607
10:27:55|8.2769
10:27:56|8.2739
10:27:57|8.2736
10:27:58|8.2734
10:27:59|8.2763
10:28:01|8.2783
10:28:03|8.2743
10:28:03|8.2783
10:28:04|8.278
10:28:05|8.2911
10:28:06|8.2975
10:28:07|8.3099
10:28:08|8.3131
10:28:09|8.3104
10:28:10|8.3058
10:28:11|8.3127
10:28:13|8.3104
10:28:14|8.3097
10:28:14|8.31
10:28:16|8.3057
10:28:17|8.3062
10:28:18|8.2951
10:28:19|8.2843
10:28:20|8.2833
10:28:21|8.2831
10:28:22|8.2835
10:28:22|8.2861
10:28:24|8.2842
10:28:24|8.2895
10:28:26|8.285
10:28:27|8.2837
10:28:28|8.2832
10:28:29|8.2779
10:28:30|8.2756
10:28:31|8.2809
10:28:31|8.2809
10:28:32|8.2833
10:28:34|8.2824
10:28:35|8.2833
10:28:36|8.282
10:28:37|8.2801
10:28:38|8.2822
10:28:39|8.2801
10:28:40|8.28
10:28:41|8.2822
10:28:42|8.2833
10:28:43|8.2833
10:28:44|8.281
10:28:45|8.2829
10:28:46|8.28
10:28:47|8.2773
10:28:47|8.2757
10:28:49|8.2767
10:28:50|8.2817
10:28:52|8.2768
10:28:53|8.2768
10:28:55|8.2791
10:28:55|8.2812
10:28:56|8.2747
10:28:57|8.2748
10:28:58|8.2748
10:28:59|8.2813
10:29:00|8.2814
10:29:02|8.28
10:29:03|8.2812
10:29:04|8.2779
10:29:05|8.2796
10:29:06|8.2774
10:29:07|8.2781
10:29:08|8.2781
10:29:09|8.2748
10:29:10|8.2798
10:29:11|8.2799
10:29:12|8.28
10:29:13|8.2799
10:29:14|8.2768
10:29:16|8.2764
10:29:16|8.2763
10:29:17|8.2798
10:29:18|8.2751
10:29:19|8.2799
10:29:20|8.2799
10:29:21|8.2799
10:29:22|8.28
10:29:23|8.28
10:29:25|8.28
10:29:26|8.2799
10:29:27|8.279
10:29:28|8.28
10:29:28|8.2799
10:29:30|8.2809
10:29:30|8.2775
10:29:32|8.2787
10:29:33|8.2749
10:29:34|8.275
10:29:35|8.2749
10:29:36|8.2768
10:29:37|8.2768
10:29:38|8.2768
10:29:39|8.2759
10:29:40|8.2761
10:29:40|8.28
10:29:41|8.28
10:29:43|8.2799
10:29:44|8.281
10:29:45|8.28
10:29:45|8.281
10:29:47|8.2845
10:29:48|8.2816
10:29:48|8.2841
10:29:50|8.2801
10:29:50|8.2815
10:29:53|8.2766
10:29:54|8.2803
10:29:55|8.2762
10:29:56|8.2749
10:29:57|8.2764
10:29:58|8.2749
10:29:59|8.2747
10:30:00|8.2785
10:30:01|8.2735
10:30:02|8.2735
10:30:03|8.2839
10:30:04|8.2838
10:30:05|8.2838
10:30:07|8.2839
10:30:07|8.284
10:30:09|8.2841
10:30:11|8.2847
10:30:11|8.2847
10:30:12|8.2772
10:30:13|8.2764
10:30:14|8.2786
10:30:15|8.2779
10:30:16|8.2795
10:30:17|8.2795
10:30:18|8.2794
10:30:19|8.2777
10:30:20|8.2753
10:30:21|8.2752
10:30:23|8.2773
10:30:23|8.276
10:30:25|8.2728
10:30:26|8.2655
10:30:27|8.265
10:30:28|8.2499
10:30:29|8.2548
10:30:30|8.2615
10:30:31|8.2548
10:30:31|8.2556
10:30:33|8.2584
10:30:34|8.2584
10:30:35|8.2548
10:30:36|8.2604
10:30:37|8.255
10:30:38|8.2482
10:30:39|8.248
10:30:40|8.248
10:30:41|8.248
10:30:41|8.248
10:30:43|8.248
10:30:44|8.2482
10:30:45|8.249
10:30:46|8.2517
10:30:47|8.2484
10:30:48|8.2495
10:30:49|8.2495
10:30:50|8.25
10:30:51|8.2491
10:30:52|8.2482
10:30:54|8.248
10:30:55|8.2492
10:30:56|8.2489
10:30:57|8.2474
10:30:59|8.2475
10:31:00|8.2327
10:31:01|8.2443
10:31:02|8.2437
10:31:03|8.2407
10:31:04|8.2362
10:31:05|8.24
10:31:06|8.2383
10:31:07|8.2323
10:31:08|8.2302
10:31:09|8.2342
10:31:10|8.2297
10:31:11|8.2303
10:31:12|8.2305
10:31:13|8.2201
10:31:14|8.23
10:31:15|8.2199
10:31:16|8.2291
10:31:17|8.2316
10:31:18|8.2316
10:31:19|8.2278
10:31:20|8.2305
10:31:21|8.2339
10:31:22|8.2336
10:31:23|8.2307
10:31:24|8.2309
10:31:25|8.2332
10:31:26|8.22
10:31:27|8.2276
10:31:28|8.2314
10:31:29|8.2271
10:31:30|8.2289
10:31:31|8.215
10:31:32|8.2221
10:31:33|8.2183
10:31:34|8.2182
10:31:35|8.2182
10:31:36|8.2175
10:31:37|8.218
10:31:38|8.2202
10:31:39|8.2181
10:31:40|8.2194
10:31:41|8.2188
10:31:42|8.2201
10:31:43|8.217
10:31:44|8.219
10:31:45|8.2152
10:31:46|8.2178
10:31:47|8.214
10:31:48|8.2165
10:31:49|8.2166
10:31:50|8.21
10:31:51|8.2161
10:31:52|8.2162
10:31:53|8.2162
10:31:55|8.2146
10:31:56|8.2158
10:31:58|8.2162
10:31:59|8.2153
10:32:00|8.2193
10:32:01|8.2172
10:32:02|8.216
10:32:03|8.2202
10:32:05|8.2082
10:32:06|8.2114
10:32:07|8.2143
10:32:08|8.2072
10:32:09|8.2002
10:32:09|8.19
10:32:11|8.1901
10:32:12|8.1828
10:32:12|8.1883
10:32:14|8.1921
10:32:15|8.1857
10:32:15|8.1902
10:32:17|8.1809
10:32:18|8.1882
10:32:19|8.1833
10:32:20|8.191
10:32:20|8.1844
10:32:21|8.1834
10:32:23|8.188
10:32:23|8.1833
10:32:24|8.1833
10:32:25|8.186
10:32:27|8.186
10:32:27|8.1833
10:32:29|8.1856
10:32:30|8.184
10:32:30|8.1844
10:32:31|8.18
10:32:33|8.1858
10:32:33|8.1854
10:32:34|8.1853
10:32:36|8.1826
10:32:37|8.1826
10:32:38|8.1824
10:32:38|8.181
10:32:39|8.1824
10:32:41|8.1821
10:32:42|8.1816
10:32:43|8.1805
10:32:43|8.1817
10:32:45|8.1804
10:32:46|8.1826
10:32:47|8.1821
10:32:48|8.181
10:32:49|8.178
10:32:50|8.1756
10:32:51|8.1756
10:32:52|8.1726
10:32:53|8.17
10:32:54|8.1719
10:32:56|8.1708
10:32:56|8.17
10:32:58|8.1689
10:32:59|8.164
10:33:01|8.1634
10:33:02|8.1561
10:33:02|8.1503
10:33:04|8.1517
10:33:05|8.1597
10:33:06|8.156
10:33:07|8.1549
10:33:08|8.159
10:33:09|8.1595
10:33:10|8.1544
10:33:11|8.1589
10:33:13|8.1552
10:33:14|8.1599
10:33:15|8.16
10:33:16|8.1675
10:33:17|8.1677
10:33:18|8.1735
10:33:19|8.1822
10:33:19|8.1876
10:33:21|8.182
10:33:21|8.1839
10:33:23|8.1786
10:33:24|8.178
10:33:25|8.1759
10:33:26|8.1752
10:33:26|8.1702
10:33:27|8.1737
10:33:28|8.1722
10:33:30|8.1713
10:33:30|8.164
10:33:32|8.1647
10:33:33|8.1572
10:33:34|8.15
10:33:35|8.1511
10:33:36|8.1612
10:33:37|8.1613
10:33:38|8.1613
10:33:39|8.16
10:33:40|8.1551
10:33:41|8.1526
10:33:42|8.1519
10:33:43|8.1502
10:33:44|8.1614
10:33:45|8.15
10:33:46|8.1558
10:33:47|8.1558
10:33:48|8.1501
10:33:49|8.1551
10:33:50|8.1545
10:33:51|8.1536
10:33:52|8.153
10:33:53|8.153
10:33:54|8.1541
10:33:55|8.1489
10:33:57|8.143
10:33:58|8.138
10:34:00|8.1391
10:34:01|8.1379
10:34:02|8.14
10:34:03|8.1382
10:34:05|8.14
10:34:05|8.14
10:34:06|8.14
10:34:08|8.1399
10:34:09|8.1457
10:34:10|8.1519
10:34:11|8.1498
10:34:12|8.14
10:34:13|8.14
10:34:14|8.1496
10:34:15|8.1498
10:34:16|8.1499
10:34:17|8.1499
10:34:18|8.1492
10:34:19|8.1489
10:34:20|8.1497
10:34:21|8.1488
10:34:22|8.1498
10:34:23|8.1497
10:34:24|8.1498
10:34:25|8.1499
10:34:26|8.1498
10:34:27|8.1418
10:34:28|8.146
10:34:29|8.1459
10:34:30|8.1414
10:34:31|8.1443
10:34:32|8.1443
10:34:33|8.1457
10:34:34|8.1454
10:34:35|8.1418
10:34:36|8.1451
10:34:37|8.1451
10:34:38|8.1452
10:34:39|8.146
10:34:40|8.146
10:34:41|8.1441
10:34:42|8.146
10:34:43|8.1444
10:34:44|8.146
10:34:45|8.146
10:34:46|8.1427
10:34:47|8.1427
10:34:48|8.1403
10:34:49|8.1427
10:34:50|8.145
10:34:51|8.145
10:34:52|8.1427
10:34:53|8.1422
10:34:54|8.1459
10:34:55|8.1426
10:34:56|8.1408
10:34:58|8.1424
10:34:59|8.1407
10:35:01|8.1424
10:35:02|8.1424
10:35:03|8.142
10:35:04|8.146
10:35:05|8.145
10:35:06|8.1432
10:35:07|8.1439
10:35:08|8.1497
10:35:09|8.15
10:35:10|8.1467
10:35:11|8.15
10:35:12|8.15
10:35:13|8.1489
10:35:14|8.1586
10:35:15|8.1572
10:35:16|8.1646
10:35:17|8.1629
10:35:18|8.1686
10:35:19|8.18
10:35:20|8.1894
10:35:21|8.1881
10:35:22|8.1859
10:35:23|8.1845
10:35:24|8.1811
10:35:25|8.179
10:35:26|8.1774
10:35:27|8.1791
10:35:28|8.1833
10:35:29|8.1833
10:35:30|8.183
10:35:31|8.1897
10:35:32|8.19
10:35:33|8.1899
10:35:34|8.1899
10:35:35|8.1899
10:35:36|8.1859
10:35:37|8.1855
10:35:38|8.1803
10:35:40|8.1736
10:35:40|8.1742
10:35:42|8.1789
10:35:43|8.1769
10:35:43|8.1648
10:35:45|8.1621
10:35:45|8.1622
10:35:47|8.1634
10:35:47|8.1522
10:35:49|8.1589
10:35:49|8.1525
10:35:51|8.1577
10:35:51|8.157
10:35:53|8.1522
10:35:53|8.1499
10:35:54|8.1499
10:35:56|8.1537
10:35:56|8.1515
10:35:58|8.1539
10:35:59|8.1511
10:36:01|8.1493
10:36:02|8.15
10:36:04|8.15
10:36:05|8.1537
10:36:06|8.1537
10:36:07|8.1523
10:36:08|8.1511
10:36:09|8.1555
10:36:10|8.1552
10:36:11|8.1511
10:36:12|8.1513
10:36:13|8.1485
10:36:14|8.1482
10:36:15|8.1469
10:36:16|8.142
10:36:17|8.13
10:36:18|8.1356
10:36:19|8.1308
10:36:20|8.1348
10:36:21|8.1369
10:36:22|8.1343
10:36:23|8.1356
10:36:24|8.14
10:36:25|8.1446
10:36:26|8.142
10:36:27|8.1366
10:36:28|8.1393
10:36:29|8.1357
10:36:30|8.1358
10:36:31|8.1358
10:36:32|8.1367
10:36:33|8.1391
10:36:34|8.1465
10:36:35|8.1457
10:36:36|8.1399
10:36:37|8.1439
10:36:38|8.1441
10:36:39|8.1417
10:36:40|8.1435
10:36:41|8.1435
10:36:42|8.1406
10:36:43|8.1409
10:36:44|8.1424
10:36:45|8.1367
10:36:46|8.1403
10:36:47|8.14
10:36:48|8.1357
10:36:49|8.1395
10:36:50|8.1365
10:36:51|8.1354
10:36:52|8.1356
10:36:53|8.13
10:36:54|8.1252
10:36:55|8.1223
10:36:56|8.1205
10:36:57|8.1112
10:36:58|8.1159
10:37:00|8.1212
10:37:01|8.1204
10:37:02|8.1194
10:37:03|8.128
10:37:04|8.1156
10:37:05|8.1184
10:37:06|8.1184
10:37:07|8.1111
10:37:08|8.1174
10:37:09|8.1176
10:37:10|8.112
10:37:11|8.1151
10:37:13|8.1072
10:37:14|8.1058
10:37:15|8.1072
10:37:16|8.1095
10:37:17|8.1071
10:37:18|8.1111
10:37:19|8.1132
10:37:20|8.1132
10:37:21|8.1057
10:37:22|8.1065
10:37:23|8.1057
10:37:24|8.1071
10:37:25|8.1035
10:37:26|8.1005
10:37:27|8.1037
10:37:28|8.099
10:37:29|8.0988
10:37:30|8.0968
10:37:31|8.0964
10:37:32|8.0954
10:37:33|8.0918
10:37:34|8.0944
10:37:35|8.0894
10:37:36|8.0837
10:37:37|8.0871
10:37:38|8.0925
10:37:39|8.0941
10:37:40|8.095
10:37:41|8.089
10:37:42|8.095
10:37:43|8.0957
10:37:44|8.0961
10:37:45|8.0934
10:37:46|8.0814
10:37:47|8.09
10:37:48|8.09
10:37:49|8.09
10:37:50|8.09
10:37:51|8.0892
10:37:52|8.09
10:37:53|8.083
10:37:54|8.0853
10:37:55|8.0862
10:37:56|8.0863
10:37:57|8.0803
10:37:58|8.0847
10:37:59|8.0831
10:38:01|8.0809
10:38:02|8.081
10:38:03|8.08
10:38:04|8.0824
10:38:05|8.0817
10:38:06|8.0824
10:38:07|8.0862
10:38:09|8.0899
10:38:10|8.0921
10:38:11|8.0914
10:38:13|8.0908
10:38:14|8.0917
10:38:14|8.0914
10:38:16|8.0833
10:38:17|8.0907
10:38:18|8.0688
10:38:19|8.0752
10:38:20|8.07
10:38:20|8.0657
10:38:22|8.0662
10:38:23|8.0666
10:38:23|8.0739
10:38:25|8.0584
10:38:26|8.0613
10:38:27|8.0612
10:38:28|8.0546
10:38:29|8.0582
10:38:30|8.0417
10:38:31|8.0585
10:38:32|8.0529
10:38:33|8.0592
10:38:35|8.0636
10:38:36|8.0642
10:38:37|8.0579
10:38:38|8.071
10:38:39|8.0704
10:38:40|8.0705
10:38:41|8.0754
10:38:42|8.0754
10:38:43|8.0751
10:38:44|8.0699
10:38:45|8.0743
10:38:46|8.06
10:38:47|8.0696
10:38:48|8.0678
10:38:49|8.0673
10:38:50|8.0697
10:38:51|8.0729
10:38:52|8.0734
10:38:53|8.0734
10:38:54|8.08
10:38:55|8.0826
10:38:56|8.0811
10:38:57|8.0807
10:38:58|8.0825
10:38:59|8.0882
10:39:00|8.0818
10:39:02|8.0841
10:39:03|8.0724
10:39:05|8.0823
10:39:06|8.0819
10:39:07|8.0811
10:39:08|8.085
10:39:09|8.0812
10:39:11|8.0854
10:39:12|8.085
10:39:12|8.0878
10:39:13|8.0917
10:39:14|8.0902
10:39:15|8.0907
10:39:17|8.09
10:39:17|8.09
10:39:18|8.0891
10:39:20|8.0925
10:39:21|8.0879
10:39:22|8.0879
10:39:23|8.0924
10:39:23|8.092
10:39:25|8.0926
10:39:26|8.0924
10:39:26|8.0926
10:39:27|8.0925
10:39:29|8.0925
10:39:30|8.0925
10:39:30|8.0926
10:39:32|8.0962
10:39:33|8.0977
10:39:34|8.1
10:39:35|8.0961
10:39:35|8.1018
10:39:36|8.1015
10:39:38|8.1018
10:39:38|8.1086
10:39:40|8.113
10:39:41|8.1129
10:39:42|8.1132
10:39:42|8.1119
10:39:43|8.1119
10:39:44|8.1123
10:39:46|8.1107
10:39:47|8.1077
10:39:48|8.1131
10:39:49|8.1132
10:39:50|8.1107
10:39:51|8.1089
10:39:52|8.1101
10:39:53|8.1095
10:39:54|8.1095
10:39:55|8.1094
10:39:56|8.1174
10:39:57|8.1185
10:39:58|8.1132
10:39:59|8.1184
10:40:00|8.1134
10:40:01|8.1187
10:40:02|8.1157
10:40:04|8.1154
10:40:05|8.1112
10:40:07|8.1057
10:40:07|8.1
10:40:09|8.1031
10:40:10|8.103
10:40:11|8.1028
10:40:12|8.103
10:40:13|8.1031
10:40:14|8.1029
10:40:15|8.1028
10:40:16|8.1
10:40:17|8.1
10:40:18|8.1015
10:40:19|8.1015
10:40:20|8.1
10:40:21|8.1
10:40:22|8.0973
10:40:23|8.1003
10:40:24|8.0972
10:40:25|8.0964
10:40:26|8.0924
10:40:27|8.089
10:40:28|8.0828
10:40:29|8.0789
10:40:30|8.0767
10:40:31|8.0817
10:40:32|8.0789
10:40:33|8.0788
10:40:34|8.0737
10:40:35|8.0737
10:40:36|8.0764
10:40:37|8.0765
10:40:38|8.0711
10:40:39|8.0755
10:40:40|8.0789
10:40:41|8.0828
10:40:42|8.0798
10:40:43|8.0834
10:40:44|8.0821
10:40:45|8.0822
10:40:46|8.0822
10:40:47|8.0791
10:40:48|8.0807
10:40:49|8.079
10:40:50|8.0799
10:40:51|8.0795
10:40:52|8.0834
10:40:53|8.0813
10:40:54|8.0834
10:40:55|8.0828
10:40:56|8.0816
10:40:57|8.0835
10:40:58|8.0834
10:40:59|8.0857
10:41:00|8.089
10:41:01|8.0899
10:41:02|8.09
10:41:04|8.0905
10:41:05|8.0936
10:41:05|8.0931
10:41:07|8.0931
10:41:08|8.0931
10:41:09|8.101
10:41:10|8.1032
10:41:12|8.1029
10:41:12|8.1032
10:41:14|8.1033
10:41:15|8.1031
10:41:16|8.1033
10:41:17|8.1023
10:41:18|8.1001
10:41:19|8.1027
10:41:21|8.1031
10:41:21|8.1031
10:41:22|8.1025
10:41:23|8.1028
10:41:24|8.1029
10:41:25|8.103
10:41:26|8.103
10:41:27|8.103
10:41:28|8.1031
10:41:29|8.1033
10:41:30|8.1052
10:41:32|8.1038
10:41:33|8.1095
10:41:34|8.1051
10:41:34|8.1067
10:41:36|8.1062
10:41:37|8.1024
10:41:38|8.1067
10:41:39|8.1
10:41:40|8.1021
10:41:41|8.0998
10:41:42|8.1029
10:41:43|8.0993
10:41:44|8.0992
10:41:45|8.1004
10:41:46|8.1002
10:41:46|8.0998
10:41:48|8.0913
10:41:48|8.0963
10:41:50|8.0914
10:41:51|8.0957
10:41:52|8.0957
10:41:53|8.0948
10:41:54|8.09
10:41:55|8.095
10:41:56|8.0946
10:41:57|8.0947
10:41:58|8.0955
10:41:58|8.094
10:42:00|8.0885
10:42:01|8.0885
10:42:02|8.0955
10:42:03|8.0913
10:42:05|8.0951
10:42:06|8.0913
10:42:08|8.0916
10:42:09|8.0916
10:42:10|8.0912
10:42:11|8.0914
10:42:12|8.0868
10:42:13|8.0866
10:42:14|8.08
10:42:15|8.0821
10:42:16|8.0778
10:42:17|8.078
10:42:17|8.0795
10:42:19|8.0793
10:42:20|8.0793
10:42:21|8.0734
10:42:22|8.0734
10:42:23|8.0734
10:42:24|8.0734
10:42:25|8.0734
10:42:26|8.0734
10:42:26|8.0734
10:42:28|8.0734
10:42:29|8.0734
10:42:30|8.0734
10:42:31|8.0734
10:42:32|8.0756
10:42:33|8.0756
10:42:34|8.0813
10:42:36|8.0871
10:42:36|8.0988
10:42:37|8.1013
10:42:38|8.0966
10:42:39|8.1011
10:42:40|8.1023
10:42:41|8.102
10:42:42|8.101
10:42:43|8.101
10:42:44|8.1006
10:42:45|8.1009
10:42:46|8.1006
10:42:47|8.1033
10:42:49|8.1041
10:42:49|8.1039
10:42:50|8.1039
10:42:51|8.1039
10:42:52|8.1012
10:42:53|8.1029
10:42:54|8.1005
10:42:55|8.1
10:42:56|8.0993
10:42:57|8.0849
10:42:58|8.0898
10:42:59|8.0892
10:43:00|8.0889
10:43:01|8.0877
10:43:02|8.0848
10:43:03|8.08
10:43:04|8.0827
10:43:05|8.082
10:43:07|8.0807
10:43:09|8.0775
10:43:09|8.0797
10:43:11|8.0846
10:43:12|8.0846
10:43:13|8.0816
10:43:14|8.0889
10:43:15|8.094
10:43:16|8.101
10:43:17|8.1031
10:43:18|8.1009
10:43:19|8.1032
10:43:20|8.1032
10:43:21|8.0993
10:43:22|8.0993
10:43:24|8.097
10:43:24|8.097
10:43:25|8.097
10:43:26|8.0926
10:43:27|8.0934
10:43:28|8.1
10:43:29|8.1031
10:43:30|8.1018
10:43:31|8.1052
10:43:32|8.1078
10:43:33|8.1077
10:43:34|8.1059
10:43:35|8.106
10:43:36|8.1031
10:43:37|8.1086
10:43:38|8.1075
10:43:40|8.1031
10:43:41|8.1031
10:43:42|8.1031
10:43:42|8.1
10:43:44|8.1052
10:43:45|8.1052
10:43:47|8.1079
10:43:47|8.1037
10:43:48|8.1048
10:43:49|8.1027
10:43:50|8.1001
10:43:51|8.1004
10:43:52|8.1008
10:43:53|8.1008
10:43:54|8.0999
10:43:55|8.0965
10:43:56|8.1
10:43:57|8.1
10:43:58|8.1068
10:43:59|8.1047
10:44:00|8.1086
10:44:01|8.11
10:44:02|8.1121
10:44:03|8.1081
10:44:04|8.1109
10:44:06|8.112
10:44:08|8.1198
10:44:09|8.121
10:44:11|8.1379
10:44:11|8.1352
10:44:12|8.1452
10:44:13|8.1446
10:44:15|8.1345
10:44:17|8.1313
10:44:18|8.1308
10:44:19|8.1316
10:44:20|8.1228
10:44:21|8.1282
10:44:22|8.1282
10:44:23|8.1288
10:44:24|8.1262
10:44:25|8.1295
10:44:25|8.1308
10:44:27|8.1316
10:44:28|8.1267
10:44:29|8.1288
10:44:30|8.1288
10:44:31|8.1288
10:44:32|8.1288
10:44:33|8.1305
10:44:33|8.1392
10:44:36|8.139
10:44:36|8.1366
10:44:37|8.14
10:44:38|8.1388
10:44:39|8.1351
10:44:40|8.1386
10:44:41|8.136
10:44:42|8.1347
10:44:43|8.1347
10:44:44|8.1311
10:44:45|8.1301
10:44:46|8.1283
10:44:47|8.1301
10:44:48|8.1284
10:44:49|8.1268
10:44:50|8.1266
10:44:51|8.1259
10:44:52|8.124
10:44:53|8.126
10:44:54|8.124
10:44:55|8.124
10:44:56|8.1272
10:44:57|8.1312
10:44:58|8.1351
10:44:59|8.1351
10:45:00|8.1321
10:45:01|8.1357
10:45:02|8.1318
10:45:03|8.1283
10:45:04|8.1283
10:45:05|8.1247
10:45:07|8.1248
10:45:09|8.1229
10:45:10|8.12
10:45:12|8.1274
10:45:12|8.1242
10:45:13|8.1375
10:45:14|8.1305
10:45:15|8.1321
10:45:16|8.1323
10:45:17|8.1327
10:45:18|8.1325
10:45:19|8.1316
10:45:20|8.1313
10:45:21|8.1308
10:45:22|8.1323
10:45:23|8.1363
10:45:24|8.1363
10:45:25|8.13
10:45:26|8.1281
10:45:27|8.1282
10:45:28|8.1229
10:45:29|8.1186
10:45:30|8.1093
10:45:31|8.104
10:45:32|8.1044
10:45:33|8.1
10:45:34|8.0966
10:45:35|8.0976
10:45:36|8.1011
10:45:37|8.098
10:45:38|8.0966
10:45:39|8.097
10:45:40|8.09
10:45:41|8.0922
10:45:42|8.0914
10:45:43|8.0833
10:45:44|8.088
10:45:45|8.0844
10:45:46|8.0845
10:45:47|8.0894
10:45:48|8.0897
10:45:49|8.0844
10:45:50|8.085
10:45:51|8.0899
10:45:53|8.0898
10:45:54|8.0898
10:45:55|8.0879
10:45:56|8.0858
10:45:57|8.0901
10:45:57|8.086
10:45:58|8.0873
10:45:59|8.0875
10:46:01|8.0855
10:46:02|8.0879
10:46:02|8.0879
10:46:04|8.0873
10:46:05|8.086
10:46:06|8.0759
10:46:07|8.0845
10:46:09|8.0888
10:46:10|8.0932
10:46:12|8.0897
10:46:12|8.0858
10:46:14|8.0836
10:46:15|8.0834
10:46:16|8.0834
10:46:17|8.0829
10:46:19|8.0832
10:46:19|8.0872
10:46:20|8.0959
10:46:21|8.0953
10:46:23|8.0976
10:46:24|8.0949
10:46:25|8.0949
10:46:26|8.0949
10:46:27|8.0965
10:46:28|8.0965
10:46:29|8.0953
10:46:30|8.098
10:46:31|8.0982
10:46:32|8.0999
10:46:33|8.0996
10:46:34|8.099
10:46:35|8.0947
10:46:35|8.0926
10:46:37|8.0926
10:46:38|8.0964
10:46:39|8.0964
10:46:40|8.0966
10:46:41|8.0932
10:46:42|8.0932
10:46:43|8.0979
10:46:44|8.098
10:46:45|8.098
10:46:45|8.0977
10:46:47|8.0966
10:46:48|8.098
10:46:49|8.0962
10:46:50|8.0911
10:46:51|8.0859
10:46:52|8.0876
10:46:53|8.088
10:46:54|8.087
10:46:54|8.089
10:46:56|8.0912
10:46:57|8.09
10:46:58|8.0837
10:46:59|8.0886
10:47:00|8.0885
10:47:01|8.0898
10:47:02|8.0912
10:47:03|8.0797
10:47:04|8.0915
10:47:05|8.0932
10:47:06|8.0988
10:47:06|8.0985
10:47:08|8.0953
10:47:10|8.0953
10:47:10|8.0953
10:47:11|8.0953
10:47:13|8.0966
10:47:14|8.0911
10:47:16|8.097
10:47:16|8.0953
10:47:17|8.0965
10:47:18|8.0965
10:47:19|8.0922
10:47:21|8.0947
10:47:22|8.0937
10:47:23|8.0932
10:47:24|8.0904
10:47:25|8.0926
10:47:26|8.1044
10:47:27|8.1119
10:47:28|8.1189
10:47:28|8.1105
10:47:30|8.1182
10:47:31|8.1104
10:47:32|8.1107
10:47:33|8.1098
10:47:34|8.1001
10:47:35|8.1024
10:47:36|8.1022
10:47:37|8.1028
10:47:38|8.1028
10:47:39|8.1144
10:47:40|8.1112
10:47:41|8.1215
10:47:42|8.1216
10:47:42|8.1287
10:47:44|8.1277
10:47:45|8.1281
10:47:46|8.1304
10:47:47|8.1313
10:47:48|8.1329
10:47:49|8.1309
10:47:50|8.1325
10:47:51|8.1256
10:47:52|8.1102
10:47:53|8.1063
10:47:54|8.1073
10:47:55|8.1066
10:47:56|8.1044
10:47:57|8.1044
10:47:58|8.109
10:47:59|8.1104
10:48:00|8.1161
10:48:01|8.1205
10:48:02|8.1192
10:48:03|8.1242
10:48:04|8.1292
10:48:06|8.13
10:48:06|8.13
10:48:07|8.1354
10:48:08|8.1388
10:48:10|8.1399
10:48:12|8.1589
10:48:12|8.1691
10:48:13|8.183
10:48:14|8.1921
10:48:16|8.1659
10:48:17|8.1489
10:48:17|8.1344
10:48:19|8.1191
10:48:20|8.1255
10:48:21|8.1349
10:48:22|8.1372
10:48:23|8.1467
10:48:24|8.1522
10:48:25|8.1521
10:48:26|8.1472
10:48:27|8.1595
10:48:28|8.1556
10:48:29|8.1531
10:48:30|8.15
10:48:31|8.1585
10:48:32|8.1531
10:48:32|8.1559
10:48:34|8.1531
10:48:35|8.16
10:48:36|8.1703
10:48:37|8.1561
10:48:38|8.1585
10:48:39|8.1588
10:48:40|8.1531
10:48:41|8.1531
10:48:42|8.1432
10:48:43|8.154
10:48:44|8.16
10:48:45|8.1628
10:48:46|8.1631
10:48:47|8.1671
10:48:47|8.1632
10:48:49|8.1639
10:48:50|8.1727
10:48:51|8.1704
10:48:52|8.17
10:48:53|8.1699
10:48:54|8.1671
10:48:55|8.1747
10:48:56|8.1766
10:48:57|8.1693
10:48:58|8.1698
10:48:59|8.1749
10:48:59|8.1701
10:49:00|8.17
10:49:02|8.1699
10:49:03|8.1645
10:49:04|8.1636
10:49:05|8.1675
10:49:06|8.1694
10:49:07|8.1642
10:49:08|8.1635
10:49:08|8.1699
10:49:10|8.1732
10:49:12|8.1746
10:49:12|8.1807
10:49:14|8.1862
10:49:16|8.1778
10:49:16|8.1887
10:49:17|8.1947
10:49:18|8.1891
10:49:20|8.1816
10:49:21|8.18
10:49:22|8.1884
10:49:23|8.1812
10:49:24|8.1906
10:49:25|8.1923
10:49:26|8.1951
10:49:27|8.1973
10:49:28|8.1955
10:49:29|8.1977
10:49:29|8.2084
10:49:31|8.2076
10:49:32|8.2217
10:49:33|8.2237
10:49:34|8.2341
10:49:35|8.2224
10:49:36|8.2193
10:49:37|8.2093
10:49:38|8.2149
10:49:39|8.2192
10:49:40|8.2175
10:49:41|8.2224
10:49:42|8.2248
10:49:43|8.2296
10:49:44|8.2299
10:49:45|8.2315
10:49:46|8.2337
10:49:47|8.2439
10:49:48|8.2454
10:49:49|8.2461
10:49:50|8.2556
10:49:51|8.2525
10:49:52|8.2448
10:49:53|8.2314
10:49:54|8.2361
10:49:55|8.2291
10:49:56|8.2298
10:49:57|8.2131
10:49:58|8.2101
10:49:59|8.2152
10:50:00|8.2132
10:50:01|8.214
10:50:03|8.2182
10:50:04|8.2186
10:50:05|8.2192
10:50:06|8.2101
10:50:07|8.1914
10:50:08|8.1915
10:50:08|8.1955
10:50:11|8.194
10:50:12|8.2086
10:50:14|8.2066
10:50:14|8.2068
10:50:15|8.2061
10:50:16|8.2061
10:50:17|8.2062
10:50:19|8.2064
10:50:20|8.2022
10:50:22|8.1948
10:50:22|8.1978
10:50:23|8.1995
10:50:24|8.1997
10:50:25|8.2025
10:50:26|8.2042
10:50:27|8.1981
10:50:28|8.2033
10:50:29|8.2026
10:50:30|8.1915
10:50:31|8.1881
10:50:32|8.187
10:50:33|8.191
10:50:34|8.1859
10:50:35|8.1878
10:50:37|8.1852
10:50:39|8.188
10:50:39|8.188
10:50:40|8.1858
10:50:41|8.1789
10:50:42|8.1855
10:50:43|8.1855
10:50:44|8.1812
10:50:45|8.1687
10:50:46|8.1676
10:50:47|8.1659
10:50:48|8.1689
10:50:49|8.1614
10:50:50|8.169
10:50:51|8.1691
10:50:52|8.1733
10:50:53|8.1784
10:50:54|8.1821
10:50:55|8.1936
10:50:56|8.194
10:50:57|8.2
10:50:58|8.2
10:50:59|8.2
10:51:00|8.2
10:51:01|8.1943
10:51:02|8.2026
10:51:03|8.2026
10:51:04|8.208
10:51:05|8.2096
10:51:06|8.2091
10:51:07|8.2097
10:51:08|8.2108
10:51:09|8.2101
10:51:10|8.2189
10:51:11|8.2199
10:51:13|8.2255
10:51:15|8.2344
10:51:15|8.2396
10:51:16|8.2377
10:51:17|8.2382
10:51:18|8.2364
10:51:19|8.2318
10:51:20|8.2164
10:51:21|8.2063
10:51:22|8.2099
10:51:23|8.2115
10:51:24|8.2158
10:51:25|8.2199
10:51:26|8.2106
10:51:27|8.2202
10:51:28|8.2094
10:51:29|8.2089
10:51:30|8.2115
10:51:31|8.213
10:51:32|8.2073
10:51:33|8.2074
10:51:34|8.2082
10:51:35|8.2029
10:51:36|8.2074
10:51:38|8.2052
10:51:39|8.2076
10:51:40|8.2074
10:51:41|8.2074
10:51:42|8.2074
10:51:43|8.2039
10:51:44|8.2092
10:51:45|8.19
10:51:46|8.19
10:51:47|8.1904
10:51:48|8.1781
10:51:49|8.1781
10:51:50|8.1781
10:51:51|8.1781
10:51:52|8.178
10:51:53|8.178
10:51:54|8.1781
10:51:55|8.1781
10:51:56|8.1811
10:51:57|8.1778
10:51:58|8.1772
10:51:59|8.2
10:52:00|8.1933
10:52:01|8.1842
10:52:02|8.1782
10:52:03|8.1782
10:52:05|8.1608
10:52:05|8.1694
10:52:06|8.1589
10:52:07|8.1628
10:52:08|8.1652
10:52:09|8.1611
10:52:10|8.1614
10:52:11|8.1698
10:52:12|8.1611
10:52:14|8.1514
10:52:15|8.1502
10:52:17|8.1552
10:52:17|8.1549
10:52:18|8.1557
10:52:19|8.1557
10:52:20|8.1603
10:52:21|8.1588
10:52:22|8.1609
10:52:23|8.1634
10:52:24|8.1646
10:52:25|8.1617
10:52:27|8.1618
10:52:28|8.1599
10:52:29|8.1604
10:52:30|8.1585
10:52:31|8.1596
10:52:32|8.1596
10:52:33|8.1596
10:52:35|8.1592
10:52:35|8.1596
10:52:37|8.1506
10:52:37|8.1576
10:52:39|8.163
10:52:40|8.1662
10:52:40|8.169
10:52:42|8.1691
10:52:42|8.169
10:52:43|8.1666
10:52:45|8.1693
10:52:46|8.162
10:52:47|8.1671
10:52:48|8.1662
10:52:49|8.1626
10:52:49|8.1665
10:52:51|8.1664
10:52:52|8.1664
10:52:53|8.1623
10:52:54|8.1659
10:52:55|8.1657
10:52:56|8.1654
10:52:56|8.1648
10:52:58|8.1661
10:52:59|8.1599
10:53:00|8.1622
10:53:01|8.165
10:53:02|8.1639
10:53:03|8.1622
10:53:03|8.1622
10:53:05|8.1645
10:53:05|8.1645
10:53:07|8.1645
10:53:08|8.1666
10:53:09|8.1674
10:53:10|8.1729
10:53:11|8.1774
10:53:12|8.1936
10:53:13|8.1921
10:53:15|8.1998
10:53:16|8.1999
10:53:18|8.1962
10:53:19|8.1962
10:53:20|8.1955
10:53:21|8.1915
10:53:22|8.1825
10:53:23|8.1833
10:53:24|8.1833
10:53:26|8.1775
10:53:27|8.1775
10:53:28|8.1771
10:53:29|8.1778
10:53:30|8.1795
10:53:32|8.177
10:53:33|8.1823
10:53:34|8.1722
10:53:35|8.1722
10:53:36|8.1776
10:53:37|8.1709
10:53:38|8.1776
10:53:39|8.1771
10:53:40|8.1771
10:53:41|8.1872
10:53:42|8.1837
10:53:42|8.1783
10:53:44|8.1808
10:53:45|8.1826
10:53:46|8.1808
10:53:47|8.1828
10:53:48|8.1843
10:53:49|8.1781
10:53:50|8.1774
10:53:51|8.1749
10:53:52|8.1768
10:53:53|8.176
10:53:54|8.1781
10:53:55|8.1729
10:53:57|8.1777
10:53:58|8.1777
10:53:59|8.1718
10:53:59|8.1758
10:54:01|8.1777
10:54:01|8.1715
10:54:02|8.1703
10:54:03|8.1703
10:54:05|8.1589
10:54:05|8.1598
10:54:07|8.1611
10:54:07|8.1504
10:54:09|8.15
10:54:10|8.1499
10:54:11|8.1524
10:54:12|8.1496
10:54:13|8.1497
10:54:14|8.1535
10:54:15|8.1502
10:54:16|8.1539
10:54:17|8.1531
10:54:18|8.1551
10:54:20|8.1593
10:54:21|8.1598
10:54:22|8.1522
10:54:23|8.165
10:54:23|8.1637
10:54:25|8.1625
10:54:26|8.1591
10:54:27|8.1649
10:54:27|8.1646
10:54:29|8.1643
10:54:29|8.1641
10:54:31|8.1641
10:54:32|8.1639
10:54:33|8.1598
10:54:33|8.1572
10:54:34|8.1609
10:54:36|8.1614
10:54:37|8.1497
10:54:38|8.1496
10:54:39|8.1484
10:54:40|8.1499
10:54:41|8.1432
10:54:42|8.1504
10:54:44|8.1435
10:54:44|8.1482
10:54:45|8.1452
10:54:47|8.1496
10:54:48|8.1447
10:54:49|8.1504
10:54:50|8.1491
10:54:51|8.1438
10:54:52|8.1486
10:54:53|8.1482
10:54:54|8.1408
10:54:55|8.1425
10:54:56|8.14
10:54:57|8.132
10:54:58|8.1236
10:54:59|8.12
10:55:00|8.1167
10:55:01|8.114
10:55:02|8.1171
10:55:03|8.128
10:55:04|8.1263
10:55:05|8.1308
10:55:06|8.1313
10:55:07|8.1202
10:55:08|8.136
10:55:09|8.1354
10:55:10|8.1313
10:55:10|8.123
10:55:12|8.1219
10:55:13|8.117
10:55:14|8.1183
10:55:15|8.1067
10:55:17|8.1137
10:55:17|8.1117
10:55:18|8.1199
10:55:20|8.1075
10:55:21|8.1075
10:55:22|8.1099
10:55:24|8.1113
10:55:24|8.1044
10:55:25|8.1136
10:55:26|8.1163
10:55:27|8.1075
10:55:28|8.1045
10:55:29|8.1043
10:55:30|8.11
10:55:31|8.11
10:55:32|8.11
10:55:33|8.11
10:55:34|8.1083
10:55:35|8.1037
10:55:36|8.1071
10:55:37|8.1038
10:55:38|8.101
10:55:39|8.107
10:55:40|8.1066
10:55:41|8.1049
10:55:42|8.1037
10:55:43|8.101
10:55:44|8.1055
10:55:45|8.1051
10:55:46|8.106
10:55:47|8.106
10:55:48|8.1071
10:55:49|8.1088
10:55:50|8.1061
10:55:51|8.1176
10:55:53|8.122
10:55:54|8.1217
10:55:55|8.1137
10:55:56|8.1213
10:55:57|8.1176
10:55:58|8.1136
10:55:59|8.1137
10:55:59|8.1151
10:56:01|8.1134
10:56:02|8.1134
10:56:03|8.1121
10:56:04|8.1121
10:56:05|8.1121
10:56:06|8.1131
10:56:07|8.1131
10:56:08|8.1042
10:56:09|8.1045
10:56:09|8.1095
10:56:11|8.1095
10:56:12|8.1113
10:56:13|8.1114
10:56:14|8.1108
10:56:15|8.1075
10:56:16|8.1054
10:56:18|8.1054
10:56:19|8.1117
10:56:21|8.1093
10:56:21|8.1071
10:56:22|8.1108
10:56:24|8.1118
10:56:25|8.113
10:56:26|8.1119
10:56:27|8.11
10:56:28|8.1134
10:56:30|8.1108
10:56:30|8.1108
10:56:31|8.1113
10:56:32|8.1113
10:56:33|8.1134
10:56:34|8.1203
10:56:35|8.1203
10:56:36|8.1273
10:56:37|8.1245
10:56:38|8.1313
10:56:39|8.1314
10:56:40|8.138
10:56:41|8.1397
10:56:42|8.1397
10:56:43|8.136
10:56:44|8.1311
10:56:45|8.1292
10:56:46|8.1292
10:56:47|8.1258
10:56:48|8.1282
10:56:49|8.1282
10:56:50|8.1282
10:56:51|8.1305
10:56:52|8.1277
10:56:53|8.1288
10:56:54|8.1251
10:56:55|8.1286
10:56:56|8.1286
10:56:57|8.129
10:56:58|8.1268
10:56:59|8.1239
10:57:00|8.1242
10:57:01|8.1242
10:57:02|8.1239
10:57:03|8.1191
10:57:04|8.1258
10:57:05|8.1239
10:57:06|8.124
10:57:07|8.124
10:57:08|8.1315
10:57:09|8.1314
10:57:10|8.1304
10:57:11|8.1297
10:57:12|8.1304
10:57:13|8.1314
10:57:14|8.1314
10:57:15|8.1314
10:57:16|8.1244
10:57:18|8.1234
10:57:20|8.1234
10:57:20|8.1123
10:57:21|8.1151
10:57:23|8.1124
10:57:24|8.1134
10:57:25|8.1121
10:57:26|8.1101
10:57:27|8.1122
10:57:28|8.1122
10:57:29|8.1151
10:57:30|8.1108
10:57:31|8.1108
10:57:33|8.1157
10:57:33|8.1109
10:57:34|8.1105
10:57:36|8.1108
10:57:36|8.1146
10:57:38|8.111
10:57:39|8.1146
10:57:40|8.1206
10:57:41|8.122
10:57:42|8.13
10:57:43|8.1238
10:57:44|8.1308
10:57:45|8.121
10:57:46|8.1189
10:57:48|8.1174
10:57:49|8.1174
10:57:50|8.1195
10:57:51|8.1199
10:57:52|8.122
10:57:53|8.1305
10:57:54|8.1259
10:57:55|8.1249
10:57:56|8.1249
10:57:57|8.1193
10:57:58|8.1193
10:57:59|8.1322
10:58:00|8.1206
10:58:01|8.12
10:58:02|8.1199
10:58:03|8.1181
10:58:04|8.12
10:58:05|8.1199
10:58:06|8.1195
10:58:07|8.1188
10:58:08|8.1188
10:58:09|8.1188
10:58:10|8.12
10:58:10|8.1137
10:58:12|8.12
10:58:13|8.1268
10:58:14|8.1274
10:58:15|8.1304
10:58:15|8.1236
10:58:17|8.1273
10:58:18|8.1246
10:58:19|8.1253
10:58:21|8.1266
10:58:22|8.1266
10:58:23|8.1266
10:58:24|8.1215
10:58:25|8.125
10:58:26|8.1205
10:58:27|8.1205
10:58:28|8.1207
10:58:30|8.1225
10:58:31|8.1225
10:58:32|8.1285
10:58:33|8.1341
10:58:34|8.1312
10:58:35|8.1395
10:58:36|8.1337
10:58:37|8.1337
10:58:38|8.1341
10:58:39|8.1392
10:58:40|8.1326
10:58:41|8.1326
10:58:42|8.1341
10:58:43|8.1338
10:58:44|8.1379
10:58:45|8.1373
10:58:46|8.137
10:58:47|8.139
10:58:48|8.1332
10:58:49|8.1352
10:58:50|8.1377
10:58:51|8.1353
10:58:52|8.1341
10:58:53|8.1347
10:58:54|8.1355
10:58:55|8.1375
10:58:56|8.1364
10:58:57|8.1432
10:58:58|8.1354
10:58:59|8.1338
10:59:00|8.1432
10:59:01|8.145
10:59:02|8.1485
10:59:03|8.1476
10:59:04|8.1476
10:59:05|8.1476
10:59:06|8.1476
10:59:07|8.1476
10:59:08|8.1504
10:59:09|8.15
10:59:10|8.1537
10:59:11|8.1501
10:59:12|8.1536
10:59:13|8.1468
10:59:14|8.1453
10:59:15|8.1454
10:59:16|8.14
10:59:17|8.1399
10:59:18|8.1372
10:59:19|8.1331
10:59:21|8.1339
10:59:22|8.14
10:59:22|8.1396
10:59:24|8.1396
10:59:25|8.1384
10:59:27|8.1418
10:59:28|8.1396
10:59:29|8.1373
10:59:30|8.1396
10:59:32|8.1395
10:59:33|8.1395
10:59:33|8.1414
10:59:35|8.1363
10:59:35|8.1397
10:59:37|8.1423
10:59:38|8.1398
10:59:39|8.1398
10:59:40|8.1425
10:59:41|8.1425
10:59:42|8.1425
10:59:43|8.1425
10:59:44|8.1454
10:59:45|8.1454
10:59:46|8.1431
10:59:47|8.1412
10:59:48|8.1411
10:59:49|8.1424
10:59:50|8.1424
10:59:51|8.16
10:59:52|8.1509
10:59:53|8.1554
10:59:54|8.1501
10:59:55|8.1492
10:59:56|8.1528
10:59:57|8.1528
10:59:58|8.1519
10:59:59|8.1518
11:00:00|8.1518
11:00:02|8.153
11:00:03|8.1541
11:00:04|8.1542
11:00:05|8.1558
11:00:05|8.154
11:00:06|8.1463
11:00:07|8.1493
11:00:08|8.1493
11:00:09|8.1491
11:00:11|8.1491
11:00:11|8.1488
11:00:12|8.15
11:00:13|8.1522
11:00:14|8.1534
11:00:15|8.1532
11:00:16|8.1599
11:00:18|8.16
11:00:19|8.1599
11:00:19|8.16
11:00:21|8.1606
11:00:23|8.1651
11:00:24|8.1638
11:00:25|8.1629
11:00:26|8.1629
11:00:27|8.1595
11:00:28|8.16
11:00:29|8.1602
11:00:31|8.1559
11:00:32|8.164
11:00:33|8.1637
11:00:34|8.1599
11:00:35|8.16
11:00:36|8.1652
11:00:37|8.1622
11:00:38|8.1652
11:00:40|8.1644
11:00:41|8.1659
11:00:42|8.1632
11:00:43|8.1655
11:00:44|8.1656
11:00:44|8.1669
11:00:46|8.1672
11:00:47|8.1653
11:00:48|8.166
11:00:49|8.1657
11:00:49|8.1658
11:00:50|8.1637
11:00:52|8.1687
11:00:53|8.168
11:00:53|8.1676
11:00:55|8.1651
11:00:56|8.1656
11:00:57|8.1655
11:00:58|8.1699
11:00:59|8.1677
11:01:00|8.1685
11:01:01|8.1687
11:01:02|8.1685
11:01:03|8.1686
11:01:04|8.1694
11:01:05|8.1694
11:01:06|8.1684
11:01:07|8.1684
11:01:08|8.1657
11:01:09|8.1656
11:01:10|8.1656
11:01:11|8.1651
11:01:12|8.1655
11:01:13|8.1609
11:01:14|8.1654
11:01:15|8.1657
11:01:16|8.1626
11:01:17|8.1576
11:01:18|8.1661
11:01:20|8.1576
11:01:20|8.1654
11:01:22|8.1666
11:01:24|8.1667
11:01:25|8.167
11:01:27|8.1659
11:01:28|8.1657
11:01:29|8.1658
11:01:30|8.1658
11:01:31|8.1658
11:01:32|8.1597
11:01:33|8.1633
11:01:34|8.1648
11:01:35|8.1656
11:01:36|8.1657
11:01:38|8.1657
11:01:39|8.1655
11:01:40|8.1604
11:01:41|8.1655
11:01:42|8.1667
11:01:42|8.1667
11:01:44|8.1661
11:01:45|8.1658
11:01:46|8.1659
11:01:46|8.1666
11:01:48|8.1666
11:01:48|8.1667
11:01:50|8.1731
11:01:50|8.1732
11:01:51|8.1765
11:01:53|8.1933
11:01:54|8.1939
11:01:55|8.1962
11:01:56|8.1962
11:01:56|8.2
11:01:57|8.2
11:01:59|8.1983
11:01:59|8.2
11:02:01|8.204
11:02:02|8.2041
11:02:03|8.2056
11:02:03|8.2054
11:02:05|8.2056
11:02:05|8.21
11:02:06|8.22
11:02:08|8.2105
11:02:09|8.2199
11:02:09|8.2126
11:02:11|8.2255
11:02:12|8.2223
11:02:13|8.2179
11:02:14|8.2148
11:02:15|8.2145
11:02:16|8.214
11:02:17|8.2132
11:02:18|8.2089
11:02:19|8.204
11:02:20|8.2075
11:02:21|8.2075
11:02:22|8.21
11:02:24|8.2095
11:02:25|8.2091
11:02:26|8.2085
11:02:27|8.2085
11:02:28|8.2041
11:02:29|8.2075
11:02:30|8.2014
11:02:32|8.2065
11:02:33|8.2007
11:02:34|8.2075
11:02:36|8.2
11:02:37|8.2028
11:02:38|8.1898
11:02:39|8.1729
11:02:40|8.173
11:02:40|8.1731
11:02:42|8.1678
11:02:43|8.1694
11:02:44|8.1701
11:02:45|8.17
11:02:46|8.169
11:02:47|8.1646
11:02:48|8.1598
11:02:49|8.1511
11:02:50|8.1555
11:02:51|8.1512
11:02:52|8.1454
11:02:53|8.1322
11:02:54|8.1241
11:02:55|8.1224
11:02:56|8.1385
11:02:57|8.1316
11:02:58|8.1307
11:02:59|8.1237
11:03:00|8.1323
11:03:01|8.1314
11:03:02|8.1271
11:03:03|8.1231
11:03:04|8.1232
11:03:05|8.1208
11:03:06|8.1109
11:03:07|8.1109
11:03:08|8.1159
11:03:09|8.1067
11:03:10|8.1065
11:03:11|8.1108
11:03:12|8.1118
11:03:13|8.106
11:03:14|8.1049
11:03:15|8.1052
11:03:16|8.1033
11:03:17|8.1064
11:03:18|8.1013
11:03:19|8.1013
11:03:20|8.093
11:03:21|8.0918
11:03:22|8.0931
11:03:23|8.0923
11:03:25|8.0821
11:03:26|8.0766
11:03:27|8.0734
11:03:29|8.0664
11:03:30|8.0602
11:03:30|8.0606
11:03:32|8.0763
11:03:33|8.0764
11:03:35|8.0709
11:03:35|8.0708
11:03:37|8.0797
11:03:38|8.0727
11:03:40|8.0727
11:03:41|8.0754
11:03:41|8.0762
11:03:43|8.0762
11:03:44|8.0773
11:03:45|8.0755
11:03:45|8.0754
11:03:47|8.0768
11:03:48|8.0786
11:03:49|8.0889
11:03:50|8.0856
11:03:51|8.0938
11:03:53|8.0945
11:03:54|8.0916
11:03:55|8.0856
11:03:55|8.0876
11:03:56|8.0932
11:03:58|8.0823
11:03:59|8.0816
11:04:00|8.0773
11:04:01|8.0757
11:04:02|8.0745
11:04:02|8.0753
11:04:04|8.0752
11:04:04|8.0769
11:04:06|8.0712
11:04:06|8.0769
11:04:08|8.0634
11:04:09|8.0738
11:04:09|8.066
11:04:10|8.048
11:04:12|8.0523
11:04:13|8.0569
11:04:13|8.0596
11:04:15|8.0543
11:04:16|8.0659
11:04:17|8.0662
11:04:18|8.0743
11:04:19|8.0703
11:04:19|8.0606
11:04:20|8.0608
11:04:22|8.0656
11:04:23|8.0613
11:04:24|8.0688
11:04:25|8.0602
11:04:26|8.0673
11:04:28|8.0749
11:04:29|8.0795
11:04:30|8.0894
11:04:31|8.0869
11:04:32|8.0834
11:04:33|8.0769
11:04:34|8.0749
11:04:36|8.0699
11:04:36|8.0699
11:04:37|8.0572
11:04:38|8.0623
11:04:40|8.0654
11:04:41|8.066
11:04:42|8.0634
11:04:43|8.0631
11:04:44|8.0604
11:04:45|8.0601
11:04:46|8.0601
11:04:47|8.0589
11:04:49|8.0601
11:04:50|8.06
11:04:51|8.0626
11:04:52|8.0612
11:04:52|8.06
11:04:54|8.0609
11:04:54|8.06
11:04:56|8.06
11:04:56|8.0611
11:04:58|8.0605
11:04:59|8.0669
11:04:59|8.075
11:05:00|8.0998
11:05:01|8.0955
11:05:03|8.0996
11:05:04|8.1
11:05:05|8.095
11:05:05|8.0884
11:05:06|8.0905
11:05:08|8.0753
11:05:09|8.0776
11:05:09|8.0688
11:05:10|8.066
11:05:11|8.066
11:05:12|8.066
11:05:13|8.0681
11:05:14|8.0683
11:05:15|8.07
11:05:16|8.0704
11:05:18|8.0735
11:05:19|8.0761
11:05:19|8.0732
11:05:20|8.0793
11:05:22|8.0787
11:05:22|8.073
11:05:23|8.0764
11:05:24|8.074
11:05:26|8.0763
11:05:28|8.077
11:05:29|8.078
11:05:30|8.0787
11:05:32|8.0822
11:05:33|8.0797
11:05:34|8.0787
11:05:36|8.075
11:05:37|8.07
11:05:38|8.0729
11:05:39|8.0678
11:05:40|8.0678
11:05:41|8.0706
11:05:42|8.0668
11:05:43|8.0616
11:05:44|8.07
11:05:45|8.0692
11:05:46|8.0688
11:05:47|8.062
11:05:48|8.06
11:05:49|8.0665
11:05:50|8.061
11:05:50|8.0603
11:05:52|8.0617
11:05:53|8.0601
11:05:54|8.0601
11:05:55|8.06
11:05:57|8.06
11:05:58|8.06
11:05:59|8.0621
11:05:59|8.06
11:06:01|8.059
11:06:02|8.0589
11:06:03|8.0589
11:06:04|8.0589
11:06:04|8.0589
11:06:06|8.0505
11:06:06|8.05
11:06:08|8.043
11:06:09|8.0435
11:06:09|8.0439
11:06:10|8.0501
11:06:12|8.054
11:06:13|8.0609
11:06:14|8.0749
11:06:14|8.0652
11:06:15|8.0675
11:06:16|8.0652
11:06:17|8.0652
11:06:18|8.0604
11:06:20|8.0604
11:06:21|8.0619
11:06:21|8.0615
11:06:23|8.0602
11:06:23|8.0662
11:06:24|8.0663
11:06:25|8.0699
11:06:27|8.0661
11:06:29|8.0641
11:06:29|8.0544
11:06:31|8.0648
11:06:32|8.0652
11:06:33|8.0694
11:06:34|8.0707
11:06:35|8.0789
11:06:36|8.0839
11:06:38|8.0867
11:06:39|8.11
11:06:39|8.1073
11:06:40|8.12
11:06:41|8.118
11:06:43|8.1104
11:06:43|8.098
11:06:45|8.1
11:06:45|8.096
11:06:47|8.0947
11:06:47|8.0958
11:06:49|8.0958
11:06:50|8.0913
11:06:50|8.0947
11:06:52|8.09
11:06:53|8.0942
11:06:54|8.0902
11:06:55|8.0874
11:06:56|8.0947
11:06:57|8.0972
11:06:58|8.0972
11:06:59|8.0874
11:07:00|8.0874
11:07:02|8.0866
11:07:03|8.0864
11:07:04|8.0866
11:07:05|8.0753
11:07:06|8.0819
11:07:06|8.0802
11:07:08|8.0733
11:07:08|8.0805
11:07:09|8.0748
11:07:11|8.0804
11:07:12|8.0748
11:07:13|8.0749
11:07:14|8.0859
11:07:15|8.0865
11:07:16|8.0969
11:07:17|8.1063
11:07:17|8.1125
11:07:18|8.1153
11:07:19|8.1148
11:07:20|8.12
11:07:21|8.116
11:07:22|8.1162
11:07:23|8.1222
11:07:25|8.1132
11:07:25|8.1108
11:07:27|8.0999
11:07:28|8.1029
11:07:29|8.1007
11:07:30|8.1007
11:07:32|8.1012
11:07:33|8.1
11:07:33|8.1
11:07:35|8.1
11:07:36|8.1044
11:07:37|8.1045
11:07:39|8.1044
11:07:40|8.1044
11:07:41|8.1044
11:07:42|8.1012
11:07:43|8.1044
11:07:44|8.1039
11:07:45|8.1038
11:07:46|8.1034
11:07:47|8.1
11:07:48|8.1
11:07:49|8.0944
11:07:50|8.103
11:07:51|8.103
11:07:52|8.103
11:07:53|8.0981
11:07:54|8.103
11:07:55|8.1044
11:07:56|8.1044
11:07:57|8.1044
11:07:58|8.1044
11:07:59|8.1044
11:08:00|8.1044
11:08:01|8.1044
11:08:02|8.0999
11:08:03|8.0999
11:08:04|8.1044
11:08:05|8.1043
11:08:06|8.0967
11:08:07|8.0873
11:08:08|8.0884
11:08:09|8.0884
11:08:10|8.0919
11:08:11|8.0945
11:08:12|8.0873
11:08:13|8.0912
11:08:14|8.0934
11:08:15|8.0922
11:08:16|8.0922
11:08:17|8.0951
11:08:18|8.0908
11:08:19|8.0884
11:08:20|8.0884
11:08:21|8.0964
11:08:22|8.1
11:08:23|8.1044
11:08:24|8.1069
11:08:25|8.1082
11:08:26|8.1167
11:08:27|8.1074
11:08:28|8.1182
11:08:30|8.1076
11:08:31|8.1167
11:08:32|8.1082
11:08:34|8.1088
11:08:35|8.1115
11:08:36|8.1076
11:08:37|8.1115
11:08:38|8.1047
11:08:39|8.1107
11:08:41|8.1096
11:08:42|8.1096
11:08:43|8.1025
11:08:44|8.1015
11:08:45|8.0944
11:08:45|8.091
11:08:46|8.091
11:08:48|8.0917
11:08:48|8.0902
11:08:50|8.0908
11:08:51|8.0892
11:08:51|8.0919
11:08:53|8.0919
11:08:54|8.0923
11:08:55|8.09
11:08:55|8.0913
11:08:57|8.0923
11:08:58|8.0876
11:08:59|8.0876
11:09:00|8.0909
11:09:01|8.0876
11:09:02|8.0876
11:09:03|8.0877
11:09:04|8.0877
11:09:05|8.0912
11:09:06|8.0876
11:09:07|8.0876
11:09:09|8.0883
11:09:10|8.0838
11:09:11|8.0828
11:09:11|8.0799
11:09:13|8.0781
11:09:14|8.078
11:09:15|8.0772
11:09:16|8.072
11:09:17|8.072
11:09:18|8.0703
11:09:19|8.0731
11:09:20|8.062
11:09:21|8.0729
11:09:22|8.072
11:09:23|8.072
11:09:24|8.072
11:09:25|8.0717
11:09:26|8.0698
11:09:27|8.0668
11:09:28|8.0664
11:09:30|8.0656
11:09:31|8.06
11:09:32|8.0619
11:09:34|8.0665
11:09:35|8.062
11:09:35|8.0596
11:09:37|8.0659
11:09:38|8.0649
11:09:39|8.0706
11:09:40|8.0702
11:09:41|8.0661
11:09:42|8.0716
11:09:43|8.0675
11:09:44|8.0668
11:09:45|8.0683
11:09:46|8.0656
11:09:47|8.0656
11:09:48|8.0697
11:09:49|8.0663
11:09:50|8.0684
11:09:51|8.064
11:09:52|8.064
11:09:53|8.0681
11:09:54|8.0601
11:09:55|8.0638
11:09:56|8.0639
11:09:57|8.0639
11:09:59|8.0638
11:10:00|8.0639
11:10:01|8.064
11:10:02|8.065
11:10:03|8.0638
11:10:03|8.0638
11:10:04|8.063
11:10:06|8.062
11:10:07|8.0565
11:10:08|8.0563
11:10:08|8.0563
11:10:10|8.0574
11:10:11|8.0573
11:10:12|8.0589
11:10:13|8.0612
11:10:13|8.0608
11:10:15|8.0632
11:10:15|8.0561
11:10:16|8.0615
11:10:17|8.0616
11:10:18|8.0685
11:10:19|8.0789
11:10:20|8.0913
11:10:21|8.0913
11:10:23|8.0968
11:10:24|8.0969
11:10:24|8.0969
11:10:25|8.0979
11:10:27|8.0869
11:10:28|8.0869
11:10:28|8.0869
11:10:30|8.0909
11:10:32|8.0908
11:10:33|8.0909
11:10:34|8.0956
11:10:35|8.0983
11:10:37|8.0951
11:10:37|8.0947
11:10:39|8.0947
11:10:40|8.098
11:10:41|8.0924
11:10:42|8.0924
11:10:43|8.0953
11:10:44|8.0945
11:10:45|8.0909
11:10:46|8.0945
11:10:47|8.091
11:10:48|8.09
11:10:49|8.0929
11:10:50|8.093
11:10:51|8.0863
11:10:52|8.0775
11:10:53|8.0861
11:10:54|8.0794
11:10:55|8.0795
11:10:56|8.0795
11:10:57|8.0863
11:10:58|8.0863
11:10:59|8.0924
11:11:00|8.0837
11:11:01|8.086
11:11:02|8.0861
11:11:03|8.0861
11:11:04|8.0861
11:11:05|8.0812
11:11:06|8.081
11:11:07|8.0809
11:11:08|8.0833
11:11:09|8.0806
11:11:10|8.0806
11:11:11|8.0805
11:11:12|8.0806
11:11:13|8.0831
11:11:14|8.083
11:11:15|8.083
11:11:16|8.0775
11:11:17|8.0737
11:11:18|8.0744
11:11:19|8.0687
11:11:20|8.0684
11:11:21|8.0684
11:11:22|8.0646
11:11:23|8.0646
11:11:24|8.0693
11:11:25|8.0679
11:11:26|8.056
11:11:27|8.055
11:11:28|8.0561
11:11:29|8.0546
11:11:30|8.0533
11:11:32|8.0516
11:11:33|8.0548
11:11:34|8.0619
11:11:35|8.0645
11:11:37|8.06
11:11:38|8.0601
11:11:39|8.0607
11:11:40|8.0602
11:11:41|8.062
11:11:43|8.062
11:11:44|8.0597
11:11:45|8.0572
11:11:46|8.0584
11:11:47|8.0572
11:11:48|8.0561
11:11:49|8.06
11:11:49|8.0562
11:11:51|8.0563
11:11:52|8.0566
11:11:52|8.056
11:11:54|8.0502
11:11:55|8.0545
11:11:55|8.0556
11:11:57|8.055
11:11:58|8.0514
11:11:58|8.0513
11:11:59|8.05
11:12:01|8.0515
11:12:02|8.0492
11:12:03|8.0492
11:12:03|8.0524
11:12:04|8.059
11:12:06|8.059
11:12:06|8.0559
11:12:08|8.0544
11:12:09|8.0548
11:12:10|8.0638
11:12:10|8.0573
11:12:12|8.0602
11:12:12|8.059
11:12:14|8.0552
11:12:14|8.0505
11:12:15|8.048
11:12:17|8.0441
11:12:18|8.0406
11:12:18|8.0352
11:12:20|8.0374
11:12:20|8.043
11:12:21|8.0464
11:12:22|8.0484
11:12:24|8.0552
11:12:25|8.0604
11:12:26|8.0552
11:12:26|8.0541
11:12:27|8.0542
11:12:29|8.0527
11:12:29|8.0543
11:12:30|8.0509
11:12:32|8.0541
11:12:34|8.0508
11:12:35|8.0524
11:12:36|8.0506
11:12:38|8.0522
11:12:39|8.0521
11:12:40|8.0521
11:12:41|8.0521
11:12:42|8.0521
11:12:43|8.0463
11:12:45|8.0453
11:12:46|8.05
11:12:46|8.05
11:12:47|8.05
11:12:49|8.0493
11:12:50|8.0462
11:12:51|8.0462
11:12:52|8.0462
11:12:52|8.0462
11:12:54|8.0444
11:12:54|8.0459
11:12:56|8.0459
11:12:57|8.0413
11:12:58|8.0428
11:12:58|8.0373
11:13:00|8.0373
11:13:00|8.0374
11:13:02|8.0375
11:13:02|8.0319
11:13:03|8.0382
11:13:05|8.0354
11:13:06|8.0459
11:13:07|8.0521
11:13:08|8.0529
11:13:08|8.0519
11:13:09|8.052
11:13:10|8.0476
11:13:11|8.0492
11:13:13|8.0485
11:13:13|8.0474
11:13:14|8.0414
11:13:16|8.0457
11:13:16|8.0501
11:13:17|8.0546
11:13:19|8.0569
11:13:19|8.0568
11:13:21|8.0568
11:13:22|8.0536
11:13:23|8.0509
11:13:23|8.0506
11:13:24|8.0506
11:13:25|8.0504
11:13:27|8.0504
11:13:27|8.0498
11:13:29|8.0506
11:13:30|8.0506
11:13:31|8.0454
11:13:32|8.0437
11:13:34|8.039
11:13:35|8.0402
11:13:36|8.0404
11:13:37|8.0413
11:13:37|8.0447
11:13:39|8.0466
11:13:41|8.0539
11:13:42|8.0595
11:13:43|8.0616
11:13:44|8.0563
11:13:45|8.0565
11:13:45|8.0602
11:13:47|8.0558
11:13:48|8.0547
11:13:49|8.0557
11:13:50|8.0451
11:13:51|8.0539
11:13:53|8.05
11:13:54|8.05
11:13:55|8.0439
11:13:56|8.0496
11:13:57|8.0459
11:13:58|8.0496
11:13:59|8.0508
11:14:00|8.0484
11:14:01|8.0443
11:14:02|8.0559
11:14:03|8.0511
11:14:04|8.0512
11:14:05|8.0511
11:14:06|8.0577
11:14:07|8.0513
11:14:08|8.0511
11:14:09|8.0525
11:14:10|8.0525
11:14:11|8.0525
11:14:12|8.0524
11:14:13|8.0575
11:14:14|8.0538
11:14:15|8.0652
11:14:16|8.0557
11:14:17|8.0631
11:14:18|8.0597
11:14:19|8.0578
11:14:20|8.0595
11:14:21|8.0597
11:14:22|8.0597
11:14:23|8.0558
11:14:24|8.0542
11:14:25|8.0537
11:14:26|8.057
11:14:27|8.057
11:14:28|8.0534
11:14:29|8.0534
11:14:30|8.0595
11:14:31|8.0577
11:14:32|8.0537
11:14:33|8.0535
11:14:35|8.0499
11:14:36|8.0586
11:14:38|8.0586
11:14:39|8.0597
11:14:40|8.0541
11:14:41|8.0541
11:14:43|8.0553
11:14:43|8.0553
11:14:45|8.0626
11:14:46|8.0558
11:14:48|8.0584
11:14:48|8.0552
11:14:50|8.0552
11:14:51|8.0537
11:14:52|8.0532
11:14:53|8.0524
11:14:54|8.053
11:14:55|8.0512
11:14:56|8.0542
11:14:57|8.058
11:14:58|8.058
11:14:59|8.058
11:15:00|8.0577
11:15:01|8.0577
11:15:02|8.058
11:15:03|8.058
11:15:04|8.058
11:15:05|8.0581
11:15:06|8.0585
11:15:07|8.06
11:15:08|8.0649
11:15:09|8.0649
11:15:10|8.0649
11:15:11|8.0649
11:15:12|8.0649
11:15:13|8.0649
11:15:14|8.0649
11:15:15|8.062
11:15:16|8.0606
11:15:17|8.0617
11:15:18|8.0616
11:15:19|8.0638
11:15:20|8.0544
11:15:21|8.0576
11:15:22|8.0575
11:15:23|8.0606
11:15:24|8.0595
11:15:25|8.0513
11:15:26|8.0585
11:15:27|8.0547
11:15:28|8.0524
11:15:29|8.0547
11:15:30|8.0507
11:15:31|8.0508
11:15:32|8.0508
11:15:33|8.0511
11:15:34|8.0513
11:15:36|8.049
11:15:37|8.0486
11:15:39|8.0457
11:15:40|8.044
11:15:42|8.0426
11:15:43|8.0464
11:15:43|8.0469
11:15:44|8.0471
11:15:45|8.0471
11:15:46|8.0439
11:15:48|8.0439
11:15:48|8.0439
11:15:49|8.0426
11:15:50|8.0413
11:15:51|8.04
11:15:53|8.0394
11:15:53|8.0403
11:15:54|8.0401
11:15:55|8.0394
11:15:56|8.0391
11:15:57|8.0352
11:15:58|8.0351
11:15:59|8.0299
11:16:00|8.021
11:16:02|7.9755
11:16:03|7.9678
11:16:04|7.9351
11:16:05|7.9562
11:16:06|7.9629
11:16:07|7.9657
11:16:08|7.9644
11:16:09|7.9694
11:16:10|7.9628
11:16:11|7.958
11:16:12|7.9495
11:16:13|7.9587
11:16:14|7.942
11:16:15|7.951
11:16:16|7.947
11:16:16|7.9554
11:16:18|7.955
11:16:19|7.9512
11:16:20|7.9598
11:16:20|7.96
11:16:22|7.9602
11:16:23|7.96
11:16:24|7.9597
11:16:25|7.9603
11:16:27|7.9607
11:16:27|7.9606
11:16:28|7.9603
11:16:29|7.9348
11:16:30|7.933
11:16:31|7.9287
11:16:32|7.9268
11:16:33|7.921
11:16:34|7.926
11:16:36|7.8995
11:16:38|7.8908
11:16:38|7.8997
11:16:40|7.9
11:16:42|7.9
11:16:43|7.9
11:16:43|7.89
11:16:46|7.8999
11:16:46|7.8996
11:16:47|7.8921
11:16:49|7.8913
11:16:50|7.885
11:16:51|7.8894
11:16:52|7.892
11:16:53|7.8999
11:16:53|7.9
11:16:55|7.9
11:16:56|7.9
11:16:56|7.9
11:16:58|7.9
11:16:59|7.8999
11:17:00|7.9
11:17:01|7.9
11:17:02|7.9042
11:17:02|7.9008
11:17:05|7.9031
11:17:05|7.9095
11:17:06|7.9092
11:17:07|7.905
11:17:08|7.9042
11:17:09|7.9043
11:17:10|7.8999
11:17:11|7.8996
11:17:12|7.8962
11:17:13|7.8932
11:17:15|7.8955
11:17:16|7.8961
11:17:16|7.892
11:17:17|7.8934
11:17:19|7.8935
11:17:19|7.8937
11:17:21|7.8945
11:17:21|7.8961
11:17:23|7.8951
11:17:23|7.8958
11:17:25|7.8961
11:17:26|7.8922
11:17:27|7.8942
11:17:28|7.8934
11:17:29|7.895
11:17:29|7.8961
11:17:31|7.885
11:17:31|7.8837
11:17:33|7.8841
11:17:34|7.8736
11:17:35|7.8779
11:17:36|7.876
11:17:36|7.8804
11:17:39|7.8714
11:17:39|7.8777
11:17:41|7.8732
11:17:43|7.8711
11:17:44|7.8749
11:17:46|7.8831
11:17:46|7.8903
11:17:47|7.8886
11:17:48|7.8779
11:17:49|7.8732
11:17:50|7.8732
11:17:51|7.8724
11:17:52|7.8656
11:17:53|7.8726
11:17:54|7.8753
11:17:55|7.8691
11:17:56|7.8769
11:17:57|7.8766
11:17:58|7.8757
11:17:59|7.8671
11:18:00|7.8747
11:18:01|7.8748
11:18:02|7.875
11:18:03|7.8758
11:18:04|7.877
11:18:05|7.8839
11:18:06|7.8912
11:18:07|7.8907
11:18:08|7.8945
11:18:09|7.8996
11:18:10|7.8928
11:18:11|7.8915
11:18:12|7.8888
11:18:13|7.8888
11:18:14|7.8889
11:18:15|7.9037
11:18:16|7.903
11:18:17|7.9164
11:18:18|7.9093
11:18:19|7.9079
11:18:20|7.9131
11:18:21|7.9089
11:18:22|7.9042
11:18:23|7.9061
11:18:24|7.9057
11:18:25|7.9006
11:18:26|7.9051
11:18:27|7.9046
11:18:28|7.8959
11:18:29|7.9006
11:18:30|7.8978
11:18:31|7.9017
11:18:32|7.9012
11:18:33|7.8974
11:18:34|7.8861
11:18:35|7.8949
11:18:36|7.8993
11:18:37|7.8994
11:18:39|7.9007
11:18:40|7.8988
11:18:42|7.8991
11:18:43|7.8999
11:18:44|7.9003
11:18:46|7.8975
11:18:46|7.8983
11:18:47|7.8948
11:18:48|7.8922
11:18:50|7.8903
11:18:52|7.891
11:18:53|7.8906
11:18:54|7.8942
11:18:55|7.898
11:18:56|7.8961
11:18:57|7.8965
11:18:58|7.8957
11:18:59|7.8979
11:19:00|7.8937
11:19:01|7.8977
11:19:02|7.896
11:19:03|7.8931
11:19:05|7.8916
11:19:06|7.8979
11:19:07|7.8968
11:19:08|7.8908
11:19:09|7.8983
11:19:10|7.8999
11:19:11|7.9
11:19:12|7.9
11:19:13|7.9238
11:19:14|7.9283
11:19:15|7.9182
11:19:16|7.9169
11:19:17|7.9194
11:19:18|7.9197
11:19:19|7.9204
11:19:20|7.9252
11:19:21|7.9326
11:19:22|7.9324
11:19:23|7.9292
11:19:24|7.927
11:19:25|7.9244
11:19:26|8.
11:19:27|7.9774
11:19:28|7.9729
11:19:28|7.9722
11:19:30|7.9625
11:19:31|7.9582
11:19:32|7.9501
11:19:33|7.9553
11:19:34|7.957
11:19:35|7.9552
11:19:36|7.951
11:19:37|7.9462
11:19:38|7.9477
11:19:40|7.9466
11:19:41|7.9442
11:19:42|7.9351
11:19:44|7.9391
11:19:45|7.9458
11:19:46|7.9422
11:19:46|7.9457
11:19:48|7.9458
11:19:49|7.9458
11:19:51|7.944
11:19:52|7.9424
11:19:52|7.9424
11:19:53|7.9458
11:19:55|7.9425
11:19:55|7.94
11:19:56|7.9424
11:19:58|7.9424
11:19:59|7.9425
11:20:00|7.9425
11:20:00|7.9434
11:20:02|7.9434
11:20:02|7.9434
11:20:03|7.9457
11:20:05|7.95
11:20:06|7.949
11:20:07|7.9483
11:20:08|7.9699
11:20:09|7.978
11:20:10|7.9821
11:20:11|7.9814
11:20:12|7.974
11:20:14|7.976
11:20:14|7.9757
11:20:15|7.9709
11:20:16|7.9701
11:20:17|7.9707
11:20:18|7.9667
11:20:19|7.9676
11:20:20|7.967
11:20:21|7.967
11:20:22|7.967
11:20:23|7.97
11:20:24|7.9731
11:20:25|7.9701
11:20:26|7.97
11:20:27|7.97
11:20:28|7.9712
11:20:29|7.97
11:20:30|7.967
11:20:31|7.9666
11:20:32|7.965
11:20:33|7.9631
11:20:34|7.9539
11:20:35|7.9793
11:20:36|8.
11:20:37|8.
11:20:38|8.
11:20:40|8.
11:20:42|8.
11:20:42|8.
11:20:44|7.9861
11:20:45|7.9878
11:20:46|7.995
11:20:48|7.984
11:20:48|7.9959
11:20:49|8.0074
11:20:50|8.011
11:20:52|8.0097
11:20:54|8.0098
11:20:54|8.0119
11:20:55|8.0107
11:20:56|7.9862
11:20:58|7.9734
11:20:59|7.9666
11:21:00|7.9667
11:21:01|7.9722
11:21:02|7.9721
11:21:03|7.9742
11:21:04|7.9796
11:21:06|7.9946
11:21:06|7.9807
11:21:07|7.9815
11:21:08|7.9794
11:21:09|7.9787
11:21:10|7.9787
11:21:11|7.9768
11:21:12|7.9742
11:21:13|7.98
11:21:14|7.9761
11:21:15|7.9773
11:21:16|7.9802
11:21:17|7.9815
11:21:18|7.9787
11:21:19|7.9788
11:21:20|8.0001
11:21:21|8.0001
11:21:22|8.0048
11:21:23|8.0032
11:21:24|8.0104
11:21:25|8.0133
11:21:26|8.0149
11:21:27|8.0023
11:21:28|8.0042
11:21:29|8.0005
11:21:30|7.9926
11:21:31|8.007
11:21:32|8.0017
11:21:33|7.9978
11:21:34|8.0003
11:21:35|7.9934
11:21:36|7.9934
11:21:37|7.9978
11:21:38|7.9978
11:21:39|7.9978
11:21:41|7.9959
11:21:42|7.9934
11:21:44|7.9928
11:21:45|7.9921
11:21:47|7.9912
11:21:48|7.9921
11:21:50|7.9934
11:21:50|7.9922
11:21:51|7.9934
11:21:52|7.9972
11:21:54|7.9978
11:21:55|7.9977
11:21:56|8.0001
11:21:56|8.0002
11:21:58|7.9976
11:21:59|7.9919
11:22:01|7.9873
11:22:01|7.9906
11:22:02|7.9833
11:22:03|7.9827
11:22:05|7.9836
11:22:06|7.9839
11:22:07|7.9818
11:22:08|7.9783
11:22:09|7.9784
11:22:10|7.9843
11:22:11|7.9763
11:22:12|7.9825
11:22:13|7.979
11:22:14|7.979
11:22:14|7.9739
11:22:16|7.9773
11:22:17|7.9728
11:22:18|7.9733
11:22:19|7.9733
11:22:19|7.9728
11:22:21|7.97
11:22:22|7.97
11:22:23|7.9701
11:22:24|7.9728
11:22:25|7.97
11:22:26|7.9719
11:22:27|7.9689
11:22:29|7.9665
11:22:29|7.9677
11:22:30|7.9628
11:22:31|7.97
11:22:32|7.9644
11:22:33|7.9645
11:22:34|7.9667
11:22:35|7.9667
11:22:36|7.9666
11:22:37|7.9668
11:22:38|7.9669
11:22:39|7.9882
11:22:40|7.9791
11:22:41|7.9843
11:22:43|7.9845
11:22:45|7.99
11:22:45|7.9901
11:22:46|7.9901
11:22:47|7.9904
11:22:48|7.9894
11:22:49|7.9933
11:22:50|7.9952
11:22:52|7.99
11:22:53|7.9839
11:22:53|7.995
11:22:55|7.9873
11:22:56|7.99
11:22:57|7.9927
11:22:57|8.
11:22:59|7.9984
11:23:00|7.9926
11:23:00|7.9926
11:23:02|7.9896
11:23:03|7.99
11:23:03|7.99
11:23:05|7.9967
11:23:06|7.9858
11:23:07|7.9882
11:23:08|8.0001
11:23:09|8.0003
11:23:10|8.
11:23:11|8.0032
11:23:13|8.0152
11:23:13|8.0059
11:23:14|8.0147
11:23:15|8.0051
11:23:16|8.0031
11:23:17|8.004
11:23:18|8.
11:23:19|8.
11:23:20|8.
11:23:21|8.
11:23:22|8.0013
11:23:23|8.0035
11:23:24|8.0035
11:23:25|8.0048
11:23:26|8.0048
11:23:27|8.0049
11:23:28|8.0099
11:23:29|8.0095
11:23:30|8.0003
11:23:31|8.0047
11:23:32|8.0001
11:23:33|8.0001
11:23:34|8.0002
11:23:35|8.0002
11:23:36|8.0043
11:23:37|8.001
11:23:38|8.0043
11:23:39|8.005
11:23:40|8.0043
11:23:41|8.0043
11:23:43|8.0047
11:23:45|8.0002
11:23:45|8.0001
11:23:46|8.0043
11:23:48|8.
11:23:49|8.
11:23:51|8.
11:23:52|8.
11:23:53|8.
11:23:54|8.
11:23:55|7.9827
11:23:57|7.981
11:23:58|7.981
11:23:59|7.981
11:24:00|7.981
11:24:01|7.9822
11:24:02|7.9868
11:24:03|7.9877
11:24:05|7.9812
11:24:05|7.9836
11:24:06|7.9739
11:24:07|7.9708
11:24:08|7.976
11:24:09|7.9717
11:24:10|7.976
11:24:11|7.9704
11:24:12|7.9754
11:24:13|7.9794
11:24:14|7.979
11:24:15|7.9755
11:24:16|7.9758
11:24:17|7.9848
11:24:19|7.9805
11:24:20|7.981
11:24:21|7.9933
11:24:22|7.9903
11:24:23|7.9903
11:24:24|7.9898
11:24:25|7.9871
11:24:26|7.9872
11:24:27|7.9899
11:24:28|7.988
11:24:29|7.9874
11:24:30|7.9897
11:24:31|7.9903
11:24:31|7.9874
11:24:33|7.9909
11:24:34|7.9915
11:24:35|7.991
11:24:36|7.991
11:24:37|7.9899
11:24:38|7.9906
11:24:39|7.9873
11:24:40|7.9873
11:24:40|7.9933
11:24:42|7.9872
11:24:43|7.9819
11:24:44|7.9819
11:24:45|7.9842
11:24:47|7.9812
11:24:47|7.9827
11:24:48|7.9876
11:24:50|7.9872
11:24:51|7.9836
11:24:52|7.9831
11:24:53|7.9842
11:24:55|7.9842
11:24:55|7.9842
11:24:56|7.9895
11:24:57|7.9831
11:24:58|7.9825
11:24:59|7.9748
11:25:00|7.9802
11:25:01|7.979
11:25:03|7.9725
11:25:04|7.9737
11:25:06|7.9765
11:25:06|7.9777
11:25:07|7.99
11:25:08|7.9901
11:25:09|7.9901
11:25:10|7.9903
11:25:11|7.9903
11:25:12|7.9931
11:25:13|7.9994
11:25:14|7.9991
11:25:15|7.9913
11:25:16|7.991
11:25:17|7.99
11:25:18|7.99
11:25:19|7.99
11:25:20|7.99
11:25:21|7.9901
11:25:22|7.9901
11:25:23|7.99
11:25:24|7.99
11:25:25|7.99
11:25:26|7.99
11:25:27|7.9901
11:25:28|7.9908
11:25:29|7.9904
11:25:30|7.99
11:25:31|7.98
11:25:32|7.9798
11:25:33|7.9764
11:25:34|7.969
11:25:35|7.9692
11:25:36|7.9689
11:25:37|7.9749
11:25:38|7.9691
11:25:39|7.9749
11:25:40|7.9666
11:25:41|7.97
11:25:42|7.9668
11:25:44|7.967
11:25:46|7.9666
11:25:47|7.9666
11:25:48|7.9687
11:25:49|7.9666
11:25:51|7.9732
11:25:51|7.968
11:25:53|7.9657
11:25:54|7.9657
11:25:55|7.9647
11:25:56|7.9645
11:25:57|7.9661
11:25:58|7.9657
11:25:59|7.9655
11:25:59|7.9592
11:26:01|7.9574
11:26:02|7.9611
11:26:03|7.9539
11:26:04|7.9536
11:26:05|7.9536
11:26:05|7.9537
11:26:07|7.9537
11:26:08|7.9537
11:26:09|7.9575
11:26:10|7.9572
11:26:11|7.9549
11:26:12|7.9575
11:26:13|7.955
11:26:14|7.9443
11:26:15|7.9483
11:26:16|7.9516
11:26:17|7.9462
11:26:18|7.9457
11:26:19|7.9524
11:26:20|7.9462
11:26:21|7.947
11:26:22|7.9502
11:26:23|7.9473
11:26:24|7.9441
11:26:25|7.9418
11:26:26|7.9388
11:26:27|7.9223
11:26:28|7.9243
11:26:28|7.9259
11:26:30|7.92
11:26:31|7.924
11:26:32|7.9255
11:26:33|7.931
11:26:34|7.9274
11:26:35|7.9315
11:26:36|7.9329
11:26:37|7.9329
11:26:38|7.9396
11:26:39|7.9246
11:26:40|7.9298
11:26:40|7.9272
11:26:42|7.9283
11:26:43|7.9219
11:26:44|7.923
11:26:46|7.9093
11:26:46|7.9106
11:26:47|7.9095
11:26:48|7.9098
11:26:50|7.9082
11:26:51|7.9069
11:26:52|7.9131
11:26:54|7.9017
11:26:55|7.9054
11:26:56|7.9
11:26:56|7.9081
11:26:58|7.9002
11:26:59|7.9115
11:27:00|7.9053
11:27:01|7.915
11:27:02|7.9231
11:27:03|7.9258
11:27:03|7.92
11:27:04|7.9171
11:27:06|7.9174
11:27:07|7.9147
11:27:08|7.9102
11:27:08|7.9055
11:27:10|7.9008
11:27:11|7.9042
11:27:11|7.9
11:27:13|7.9033
11:27:14|7.9001
11:27:15|7.9121
11:27:16|7.9137
11:27:17|7.9122
11:27:17|7.9225
11:27:19|7.9276
11:27:20|7.9276
11:27:21|7.9328
11:27:21|7.9332
11:27:22|7.9368
11:27:23|7.9499
11:27:24|7.9292
11:27:25|7.9384
11:27:27|7.9436
11:27:28|7.9436
11:27:28|7.9436
11:27:30|7.9356
11:27:31|7.9356
11:27:32|7.937
11:27:32|7.9364
11:27:34|7.9356
11:27:35|7.9358
11:27:36|7.9294
11:27:37|7.9295
11:27:38|7.9301
11:27:39|7.9301
11:27:40|7.9301
11:27:40|7.9301
11:27:42|7.9301
11:27:43|7.9304
11:27:44|7.9382
11:27:45|7.9302
11:27:47|7.9302
11:27:49|7.9338
11:27:49|7.9391
11:27:50|7.939
11:27:51|7.94
11:27:52|7.94
11:27:53|7.9302
11:27:54|7.9354
11:27:55|7.9356
11:27:56|7.9377
11:27:58|7.9356
11:27:59|7.9324
11:28:00|7.9324
11:28:01|7.9335
11:28:02|7.9306
11:28:03|7.9306
11:28:04|7.9342
11:28:05|7.9342
11:28:06|7.9346
11:28:07|7.9364
11:28:08|7.9334
11:28:09|7.9277
11:28:10|7.9277
11:28:11|7.9296
11:28:12|7.9277
11:28:13|7.9249
11:28:14|7.9249
11:28:15|7.9242
11:28:16|7.9283
11:28:17|7.9283
11:28:18|7.9274
11:28:19|7.925
11:28:20|7.9169
11:28:21|7.9185
11:28:22|7.9234
11:28:23|7.9234
11:28:24|7.8951
11:28:25|7.8881
11:28:26|7.8916
11:28:27|7.8849
11:28:28|7.8844
11:28:29|7.8897
11:28:30|7.8897
11:28:32|7.8887
11:28:33|7.8851
11:28:34|7.8831
11:28:35|7.8903
11:28:36|7.8913
11:28:37|7.8875
11:28:38|7.8878
11:28:39|7.8871
11:28:40|7.8865
11:28:41|7.8897
11:28:42|7.8886
11:28:43|7.8945
11:28:44|7.8881
11:28:45|7.8856
11:28:45|7.8875
11:28:47|7.8945
11:28:49|7.9
11:28:50|7.8949
11:28:50|7.8919
11:28:53|7.8959
11:28:53|7.896
11:28:54|7.8966
11:28:55|7.8902
11:28:56|7.896
11:28:58|7.8926
11:28:59|7.8926
11:29:00|7.8875
11:29:01|7.8875
11:29:01|7.8907
11:29:03|7.8933
11:29:04|7.8925
11:29:05|7.8935
11:29:06|7.8896
11:29:07|7.8896
11:29:08|7.8934
11:29:09|7.8934
11:29:10|7.8934
11:29:11|7.8913
11:29:12|7.8918
11:29:13|7.8929
11:29:14|7.8896
11:29:15|7.8861
11:29:16|7.88
11:29:17|7.8637
11:29:18|7.858
11:29:19|7.8585
11:29:20|7.8735
11:29:22|7.8727
11:29:23|7.874
11:29:24|7.8772
11:29:25|7.8683
11:29:26|7.8694
11:29:27|7.8694
11:29:27|7.8592
11:29:29|7.8262
11:29:29|7.8334
11:29:31|7.8028
11:29:31|7.8169
11:29:33|7.8225
11:29:34|7.8274
11:29:34|7.8254
11:29:36|7.8247
11:29:37|7.8218
11:29:38|7.8274
11:29:39|7.8274
11:29:40|7.8274
11:29:41|7.8273
11:29:42|7.8274
11:29:43|7.821
11:29:44|7.8192
11:29:45|7.8153
11:29:46|7.8254
11:29:47|7.8173
11:29:49|7.8201
11:29:51|7.8156
11:29:52|7.8165
11:29:53|7.8271
11:29:54|7.8274
11:29:55|7.838
11:29:56|7.838
11:29:57|7.8351
11:29:58|7.8327
11:29:59|7.8384
11:30:00|7.8408
11:30:01|7.8368
11:30:02|7.8395
11:30:03|7.8314
11:30:04|7.8295
11:30:05|7.8268
11:30:07|7.8206
11:30:08|7.8117
11:30:09|7.8057
11:30:10|7.8032
11:30:10|7.8075
11:30:12|7.8039
11:30:13|7.8106
11:30:14|7.8
11:30:15|7.8
11:30:16|7.7999
11:30:17|7.7999
11:30:18|7.7972
11:30:19|7.7992
11:30:20|7.7995
11:30:21|7.7967
11:30:22|7.7951
11:30:23|7.7938
11:30:24|7.7957
11:30:25|7.7968
11:30:26|7.7951
11:30:27|7.7982
11:30:28|7.797
11:30:29|7.7968
11:30:30|7.7992
11:30:31|7.7999
11:30:32|7.7961
11:30:33|7.8
11:30:34|7.7999
11:30:35|7.8079
11:30:36|7.808
11:30:37|7.8113
11:30:38|7.8162
11:30:39|7.8161
11:30:40|7.8157
11:30:41|7.8184
11:30:42|7.8219
11:30:43|7.8252
11:30:45|7.8298
11:30:46|7.8239
11:30:47|7.8242
11:30:48|7.8243
11:30:49|7.83
11:30:51|7.8305
11:30:52|7.8338
11:30:53|7.8343
11:30:53|7.841
11:30:55|7.8351
11:30:56|7.8405
11:30:57|7.8401
11:30:58|7.8442
11:30:59|7.8324
11:31:00|7.83
11:31:01|7.8301
11:31:03|7.8306
11:31:04|7.8375
11:31:05|7.841
11:31:07|7.8493
11:31:07|7.8419
11:31:08|7.8447
11:31:09|7.8411
11:31:10|7.8499
11:31:11|7.8448
11:31:12|7.8405
11:31:13|7.8422
11:31:14|7.8551
11:31:15|7.8539
11:31:16|7.85
11:31:17|7.85
11:31:18|7.8518
11:31:19|7.85
11:31:20|7.8506
11:31:21|7.8471
11:31:22|7.847
11:31:23|7.8481
11:31:24|7.8426
11:31:26|7.8456
11:31:27|7.8425
11:31:28|7.8428
11:31:29|7.8399
11:31:30|7.8468
11:31:31|7.8471
11:31:32|7.8471
11:31:33|7.837
11:31:34|7.8449
11:31:35|7.8539
11:31:35|7.8535
11:31:37|7.854
11:31:38|7.8537
11:31:39|7.8537
11:31:40|7.855
11:31:41|7.8557
11:31:41|7.8539
11:31:43|7.8569
11:31:43|7.8542
11:31:45|7.8598
11:31:46|7.859
11:31:47|7.8657
11:31:48|7.8609
11:31:49|7.8615
11:31:50|7.8614
11:31:52|7.8599
11:31:53|7.8597
11:31:54|7.8559
11:31:55|7.8589
11:31:56|7.8546
11:31:57|7.8487
11:31:58|7.8535
11:32:00|7.8535
11:32:00|7.8535
11:32:01|7.8463
11:32:03|7.8533
11:32:04|7.8538
11:32:05|7.8557
11:32:06|7.8599
11:32:07|7.855
11:32:08|7.856
11:32:09|7.8585
11:32:10|7.8551
11:32:11|7.8584
11:32:12|7.8533
11:32:13|7.8532
11:32:14|7.8532
11:32:15|7.8515
11:32:16|7.8531
11:32:17|7.8518
11:32:18|7.853
11:32:19|7.8531
11:32:19|7.8531
11:32:21|7.8525
11:32:21|7.85
11:32:22|7.8498
11:32:24|7.8498
11:32:25|7.8497
11:32:26|7.8499
11:32:26|7.8496
11:32:28|7.8478
11:32:29|7.8521
11:32:30|7.8512
11:32:31|7.8463
11:32:32|7.8462
11:32:33|7.8462
11:32:34|7.8463
11:32:35|7.8463
11:32:36|7.8457
11:32:37|7.8454
11:32:38|7.85
11:32:39|7.85
11:32:40|7.8522
11:32:41|7.8499
11:32:42|7.8543
11:32:43|7.8627
11:32:44|7.8597
11:32:45|7.8597
11:32:46|7.8597
11:32:47|7.8597
11:32:48|7.8657
11:32:49|7.8661
11:32:51|7.8697
11:32:52|7.8705
11:32:53|7.8641
11:32:55|7.8686
11:32:55|7.8705
11:32:57|7.8751
11:32:59|7.875
11:32:59|7.8759
11:33:01|7.8769
11:33:02|7.8842
11:33:04|7.8798
11:33:05|7.8777
11:33:05|7.8798
11:33:07|7.8769
11:33:07|7.876
11:33:08|7.8802
11:33:10|7.8816
11:33:11|7.8799
11:33:11|7.8799
11:33:13|7.8836
11:33:14|7.8898
11:33:14|7.8896
11:33:16|7.8836
11:33:17|7.8891
11:33:18|7.8849
11:33:19|7.8882
11:33:20|7.8886
11:33:21|7.8849
11:33:22|7.8809
11:33:23|7.8825
11:33:24|7.8843
11:33:25|7.885
11:33:26|7.8858
11:33:27|7.877
11:33:28|7.8773
11:33:30|7.885
11:33:31|7.8842
11:33:31|7.8839
11:33:32|7.88
11:33:33|7.8831
11:33:34|7.8801
11:33:36|7.88
11:33:36|7.884
11:33:38|7.8756
11:33:40|7.8842
11:33:41|7.8843
11:33:42|7.8843
11:33:42|7.8839
11:33:44|7.8854
11:33:44|7.8817
11:33:46|7.883
11:33:47|7.8818
11:33:48|7.8843
11:33:48|7.8858
11:33:50|7.8899
11:33:50|7.8851
11:33:52|7.8891
11:33:53|7.8857
11:33:54|7.8857
11:33:55|7.8857
11:33:57|7.8895
11:33:58|7.897
11:33:59|7.891
11:34:00|7.891
11:34:01|7.8921
11:34:03|7.8899
11:34:04|7.8907
11:34:05|7.8978
11:34:06|7.8932
11:34:07|7.8964
11:34:08|7.8941
11:34:09|7.8891
11:34:11|7.8887
11:34:12|7.885
11:34:13|7.8866
11:34:14|7.8856
11:34:15|7.8811
11:34:15|7.8812
11:34:17|7.8811
11:34:18|7.8851
11:34:19|7.8826
11:34:19|7.8807
11:34:20|7.8809
11:34:22|7.8813
11:34:23|7.8814
11:34:24|7.8814
11:34:24|7.8866
11:34:26|7.8848
11:34:26|7.8871
11:34:28|7.8814
11:34:29|7.8812
11:34:30|7.8862
11:34:30|7.8828
11:34:32|7.8826
11:34:33|7.8826
11:34:33|7.8827
11:34:35|7.8869
11:34:36|7.8873
11:34:37|7.8883
11:34:38|7.8854
11:34:40|7.8855
11:34:41|7.882
11:34:42|7.8822
11:34:43|7.8811
11:34:44|7.8809
11:34:45|7.8816
11:34:46|7.8804
11:34:47|7.884
11:34:48|7.88
11:34:49|7.8811
11:34:50|7.8837
11:34:51|7.8842
11:34:52|7.881
11:34:54|7.8837
11:34:55|7.8837
11:34:55|7.8803
11:34:57|7.8809
11:34:59|7.8809
11:34:59|7.8808
11:35:00|7.8809
11:35:01|7.8852
11:35:03|7.8812
11:35:03|7.8834
11:35:04|7.8871
11:35:06|7.888
11:35:07|7.888
11:35:08|7.888
11:35:09|7.8879
11:35:10|7.8853
11:35:11|7.8852
11:35:12|7.8853
11:35:13|7.8852
11:35:14|7.8852
11:35:15|7.8853
11:35:16|7.8852
11:35:17|7.8852
11:35:18|7.8853
11:35:19|7.8853
11:35:20|7.8853
11:35:21|7.8853
11:35:22|7.8826
11:35:23|7.8815
11:35:24|7.8847
11:35:25|7.8847
11:35:26|7.8801
11:35:27|7.88
11:35:28|7.8825
11:35:29|7.8823
11:35:30|7.88
11:35:31|7.8826
11:35:32|7.8846
11:35:33|7.8801
11:35:34|7.8801
11:35:35|7.8819
11:35:36|7.8801
11:35:37|7.8801
11:35:38|7.8801
11:35:39|7.88
11:35:40|7.88
11:35:41|7.88
11:35:42|7.88
11:35:43|7.88
11:35:44|7.8801
11:35:45|7.8814
11:35:46|7.8809
11:35:47|7.88
11:35:48|7.88
11:35:49|7.8801
11:35:50|7.8801
11:35:51|7.88
11:35:52|7.88
11:35:53|7.88
11:35:55|7.88
11:35:55|7.88
11:35:56|7.88
11:35:58|7.8783
11:35:59|7.88
11:36:00|7.8784
11:36:02|7.8783
11:36:02|7.8789
11:36:03|7.8781
11:36:04|7.8787
11:36:05|7.8787
11:36:06|7.8783
11:36:07|7.8812
11:36:08|7.8876
11:36:09|7.888
11:36:11|7.8857
11:36:11|7.8857
11:36:12|7.89
11:36:13|7.89
11:36:15|7.8946
11:36:15|7.9023
11:36:16|7.908
11:36:17|7.908
11:36:18|7.9134
11:36:19|7.9134
11:36:21|7.9137
11:36:22|7.9165
11:36:22|7.92
11:36:23|7.9161
11:36:24|7.9152
11:36:26|7.91
11:36:26|7.902
11:36:27|7.9003
11:36:29|7.9035
11:36:29|7.9008
11:36:31|7.9001
11:36:32|7.9108
11:36:33|7.9086
11:36:34|7.9086
11:36:35|7.914
11:36:36|7.9072
11:36:37|7.9113
11:36:38|7.9058
11:36:39|7.9103
11:36:40|7.9103
11:36:41|7.9103
11:36:42|7.9155
11:36:43|7.9158
11:36:44|7.9108
11:36:45|7.9157
11:36:47|7.9192
11:36:47|7.919
11:36:48|7.9192
11:36:49|7.9192
11:36:50|7.9194
11:36:51|7.92
11:36:52|7.92
11:36:53|7.9213
11:36:55|7.9257
11:36:56|7.9285
11:36:57|7.9228
11:36:59|7.93
11:37:00|7.9338
11:37:01|7.93
11:37:02|7.9263
11:37:03|7.9248
11:37:04|7.9238
11:37:05|7.9218
11:37:07|7.9246
11:37:07|7.9203
11:37:08|7.9235
11:37:10|7.9262
11:37:12|7.9245
11:37:12|7.9197
11:37:13|7.9192
11:37:14|7.9209
11:37:15|7.9208
11:37:16|7.92
11:37:17|7.915
11:37:18|7.9186
11:37:20|7.9168
11:37:21|7.9206
11:37:22|7.9223
11:37:23|7.9226
11:37:24|7.9201
11:37:25|7.9195
11:37:26|7.9198
11:37:27|7.9192
11:37:28|7.9146
11:37:29|7.9153
11:37:30|7.9116
11:37:31|7.9138
11:37:32|7.91
11:37:33|7.9093
11:37:34|7.9096
11:37:35|7.911
11:37:36|7.9079
11:37:37|7.9137
11:37:38|7.9168
11:37:39|7.9168
11:37:40|7.9172
11:37:41|7.9182
11:37:42|7.9182
11:37:43|7.9192
11:37:44|7.9173
11:37:45|7.9176
11:37:46|7.9145
11:37:47|7.9138
11:37:48|7.9145
11:37:49|7.9137
11:37:50|7.918
11:37:52|7.9164
11:37:52|7.9167
11:37:53|7.9143
11:37:55|7.9221
11:37:56|7.9221
11:37:58|7.9197
11:37:59|7.9198
11:38:00|7.9216
11:38:01|7.9204
11:38:01|7.9198
11:38:04|7.9278
11:38:04|7.9264
11:38:05|7.9264
11:38:07|7.9301
11:38:08|7.9301
11:38:09|7.9285
11:38:10|7.9285
11:38:11|7.9212
11:38:12|7.924
11:38:13|7.9251
11:38:14|7.9251
11:38:15|7.9236
11:38:16|7.9237
11:38:18|7.9237
11:38:18|7.9229
11:38:19|7.9227
11:38:20|7.9227
11:38:21|7.9234
11:38:22|7.9239
11:38:23|7.9252
11:38:24|7.9237
11:38:25|7.9251
11:38:26|7.9201
11:38:27|7.9251
11:38:28|7.9251
11:38:30|7.92
11:38:31|7.9222
11:38:32|7.9224
11:38:33|7.9224
11:38:34|7.9224
11:38:35|7.92
11:38:36|7.919
11:38:37|7.919
11:38:38|7.9175
11:38:39|7.92
11:38:40|7.92
11:38:41|7.9169
11:38:42|7.9173
11:38:43|7.9176
11:38:44|7.9185
11:38:45|7.9223
11:38:46|7.918
11:38:47|7.9224
11:38:48|7.9251
11:38:49|7.9227
11:38:50|7.9291
11:38:51|7.9288
11:38:52|7.9258
11:38:53|7.9272
11:38:54|7.9291
11:38:56|7.927
11:38:56|7.927
11:38:58|7.9279
11:38:59|7.9261
11:39:00|7.9261
11:39:01|7.9261
11:39:02|7.9247
11:39:02|7.9209
11:39:05|7.9257
11:39:06|7.9253
11:39:07|7.9258
11:39:09|7.9221
11:39:09|7.9221
11:39:10|7.924
11:39:11|7.92
11:39:13|7.9155
11:39:14|7.9148
11:39:14|7.9135
11:39:16|7.9107
11:39:17|7.91
11:39:18|7.9076
11:39:19|7.9075
11:39:20|7.9075
11:39:21|7.9075
11:39:22|7.9092
11:39:23|7.9087
11:39:23|7.9077
11:39:25|7.9059
11:39:26|7.9055
11:39:27|7.9051
11:39:27|7.9039
11:39:28|7.8987
11:39:30|7.8962
11:39:31|7.892
11:39:32|7.8948
11:39:33|7.8969
11:39:34|7.9018
11:39:36|7.9033
11:39:36|7.9058
11:39:37|7.8994
11:39:38|7.8987
11:39:39|7.898
11:39:40|7.9009
11:39:41|7.8988
11:39:42|7.8988
11:39:43|7.8981
11:39:44|7.8981
11:39:45|7.8979
11:39:46|7.898
11:39:48|7.9059
11:39:49|7.9065
11:39:50|7.9046
11:39:51|7.9061
11:39:51|7.9077
11:39:53|7.9074
11:39:54|7.9092
11:39:54|7.9092
11:39:57|7.9064
11:39:58|7.9064
11:39:58|7.9064
11:40:01|7.9064
11:40:01|7.9063
11:40:02|7.9063
11:40:03|7.9063
11:40:04|7.9065
11:40:05|7.9067
11:40:06|7.9061
11:40:07|7.9096
11:40:08|7.91
11:40:09|7.9109
11:40:10|7.911
11:40:11|7.9113
11:40:12|7.9136
11:40:13|7.92
11:40:14|7.9162
11:40:15|7.9167
11:40:16|7.9122
11:40:17|7.9115
11:40:18|7.9159
11:40:19|7.9123
11:40:20|7.9122
11:40:21|7.9127
11:40:22|7.91
11:40:23|7.9123
11:40:24|7.9162
11:40:25|7.9205
11:40:26|7.9176
11:40:27|7.9204
11:40:28|7.9158
11:40:29|7.9196
11:40:30|7.9168
11:40:31|7.9181
11:40:32|7.9162
11:40:33|7.9155
11:40:34|7.9159
11:40:35|7.9142
11:40:36|7.9123
11:40:37|7.9112
11:40:38|7.91
11:40:39|7.9098
11:40:40|7.9105
11:40:41|7.9119
11:40:42|7.9119
11:40:43|7.9109
11:40:44|7.9109
11:40:45|7.9109
11:40:46|7.9109
11:40:47|7.9113
11:40:48|7.9113
11:40:49|7.9113
11:40:50|7.9122
11:40:51|7.9108
11:40:53|7.91
11:40:54|7.9137
11:40:55|7.911
11:40:56|7.911
11:40:57|7.9122
11:40:57|7.917
11:41:00|7.9128
11:41:00|7.914
11:41:01|7.9104
11:41:02|7.91
11:41:04|7.912
11:41:06|7.9167
11:41:06|7.9169
11:41:08|7.9167
11:41:09|7.9184
11:41:10|7.9149
11:41:11|7.9172
11:41:12|7.9188
11:41:13|7.9188
11:41:13|7.9188
11:41:15|7.9186
11:41:17|7.9173
11:41:17|7.9184
11:41:18|7.9184
11:41:19|7.915
11:41:20|7.9184
11:41:21|7.9121
11:41:22|7.9163
11:41:23|7.9145
11:41:24|7.9149
11:41:25|7.9149
11:41:26|7.9107
11:41:27|7.9115
11:41:28|7.9123
11:41:29|7.9123
11:41:30|7.9105
11:41:31|7.9105
11:41:32|7.9098
11:41:33|7.9105
11:41:34|7.9112
11:41:35|7.9113
11:41:36|7.9061
11:41:37|7.9092
11:41:38|7.909
11:41:40|7.9053
11:41:41|7.9079
11:41:42|7.9079
11:41:43|7.9054
11:41:44|7.9054
11:41:45|7.9092
11:41:46|7.9067
11:41:47|7.9074
11:41:47|7.9077
11:41:48|7.9072
11:41:50|7.9039
11:41:51|7.9021
11:41:52|7.9077
11:41:53|7.9117
11:41:53|7.9177
11:41:54|7.9187
11:41:56|7.9188
11:41:57|7.9188
11:41:59|7.9188
11:42:00|7.9177
11:42:02|7.9174
11:42:02|7.915
11:42:04|7.915
11:42:05|7.915
11:42:06|7.91
11:42:08|7.9127
11:42:08|7.9127
11:42:09|7.9127
11:42:10|7.9099
11:42:11|7.9139
11:42:12|7.9097
11:42:13|7.9117
11:42:14|7.9117
11:42:15|7.9183
11:42:16|7.9128
11:42:17|7.9108
11:42:18|7.9128
11:42:19|7.912
11:42:20|7.9149
11:42:21|7.9149
11:42:22|7.91
11:42:23|7.9144
11:42:24|7.9141
11:42:26|7.9131
11:42:27|7.9131
11:42:27|7.9139
11:42:29|7.9139
11:42:30|7.9131
11:42:31|7.9131
11:42:32|7.9131
11:42:33|7.9106
11:42:34|7.9107
11:42:35|7.91
11:42:36|7.91
11:42:37|7.91
11:42:38|7.91
11:42:39|7.9094
11:42:40|7.9084
11:42:40|7.9075
11:42:42|7.9063
11:42:43|7.9062
11:42:43|7.9005
11:42:45|7.9003
11:42:46|7.9
11:42:48|7.8973
11:42:48|7.8972
11:42:49|7.8926
11:42:50|7.8926
11:42:51|7.8911
11:42:52|7.8911
11:42:53|7.8911
11:42:54|7.8911
11:42:55|7.893
11:42:56|7.89
11:42:57|7.89
11:42:58|7.8746
11:43:00|7.871
11:43:01|7.8729
11:43:03|7.8739
11:43:04|7.8746
11:43:06|7.8742
11:43:06|7.8742
11:43:07|7.8684
11:43:08|7.8715
11:43:10|7.8734
11:43:11|7.8627
11:43:13|7.8498
11:43:13|7.8459
11:43:14|7.8358
11:43:15|7.8357
11:43:16|7.837
11:43:17|7.8374
11:43:18|7.843
11:43:19|7.8347
11:43:20|7.8474
11:43:21|7.8487
11:43:22|7.85
11:43:23|7.8532
11:43:24|7.8436
11:43:25|7.8567
11:43:26|7.8567
11:43:27|7.8498
11:43:28|7.85
11:43:29|7.8478
11:43:30|7.8364
11:43:31|7.8426
11:43:32|7.8439
11:43:33|7.8487
11:43:34|7.8454
11:43:35|7.8378
11:43:36|7.8462
11:43:37|7.8464
11:43:38|7.8477
11:43:39|7.85
11:43:40|7.8504
11:43:41|7.8524
11:43:42|7.855
11:43:43|7.855
11:43:44|7.8427
11:43:45|7.8487
11:43:46|7.8539
11:43:47|7.8499
11:43:48|7.8502
11:43:49|7.8528
11:43:50|7.8443
11:43:51|7.8453
11:43:52|7.8453
11:43:53|7.8448
11:43:55|7.8443
11:43:56|7.8426
11:43:56|7.8413
11:43:58|7.8416
11:43:59|7.8472
11:44:01|7.8426
11:44:01|7.8381
11:44:03|7.8427
11:44:05|7.8348
11:44:05|7.836
11:44:06|7.8332
11:44:07|7.8371
11:44:08|7.83
11:44:09|7.8262
11:44:10|7.8224
11:44:11|7.8224
11:44:12|7.8214
11:44:14|7.8158
11:44:15|7.8039
11:44:16|7.8025
11:44:17|7.8033
11:44:17|7.8133
11:44:19|7.8
11:44:19|7.8
11:44:21|7.8
11:44:22|7.815
11:44:23|7.8192
11:44:23|7.8177
11:44:25|7.8177
11:44:26|7.815
11:44:27|7.815
11:44:28|7.8247
11:44:29|7.82
11:44:30|7.824
11:44:31|7.8214
11:44:32|7.82
11:44:33|7.8153
11:44:34|7.8127
11:44:35|7.8116
11:44:36|7.8127
11:44:37|7.8155
11:44:38|7.8128
11:44:39|7.8118
11:44:39|7.8127
11:44:41|7.8127
11:44:42|7.815
11:44:43|7.8157
11:44:44|7.8117
11:44:45|7.8117
11:44:46|7.8117
11:44:47|7.8098
11:44:48|7.8176
11:44:49|7.8121
11:44:49|7.8116
11:44:51|7.8108
11:44:52|7.8116
11:44:53|7.8067
11:44:54|7.8106
11:44:55|7.8116
11:44:56|7.8128
11:44:57|7.813
11:44:58|7.8115
11:44:58|7.8068
11:45:00|7.8043
11:45:02|7.8048
11:45:03|7.8009
11:45:04|7.8046
11:45:05|7.76
11:45:06|7.7602
11:45:06|7.7656
11:45:08|7.7649
11:45:09|7.7679
11:45:10|7.768
11:45:11|7.7649
11:45:11|7.768
11:45:14|7.7679
11:45:14|7.7662
11:45:15|7.7649
11:45:16|7.763
11:45:17|7.7608
11:45:18|7.7602
11:45:20|7.7653
11:45:21|7.7694
11:45:22|7.7682
11:45:23|7.7697
11:45:24|7.7803
11:45:25|7.7799
11:45:26|7.78
11:45:27|7.783
11:45:28|7.7872
11:45:29|7.7869
11:45:30|7.783
11:45:31|7.7823
11:45:32|7.783
11:45:33|7.7829
11:45:34|7.7789
11:45:35|7.7825
11:45:36|7.7799
11:45:36|7.7775
11:45:37|7.7713
11:45:39|7.7767
11:45:40|7.7706
11:45:41|7.7788
11:45:42|7.7768
11:45:43|7.7739
11:45:43|7.7743
11:45:45|7.7745
11:45:46|7.7702
11:45:47|7.7696
11:45:48|7.77
11:45:49|7.77
11:45:50|7.7705
11:45:51|7.7683
11:45:52|7.7682
11:45:53|7.7684
11:45:54|7.7684
11:45:55|7.7684
11:45:56|7.7632
11:45:57|7.7684
11:45:58|7.7684
11:45:59|7.7684
11:45:59|7.7684
11:46:00|7.7684
11:46:03|7.7667
11:46:03|7.7684
11:46:05|7.7763
11:46:06|7.781
11:46:07|7.7872
11:46:08|7.7872
11:46:09|7.7867
11:46:10|7.7857
11:46:11|7.7872
11:46:13|7.7872
11:46:13|7.79
11:46:14|7.79
11:46:15|7.7964
11:46:16|7.7918
11:46:17|7.7934
11:46:19|7.8
11:46:20|7.806
11:46:21|7.8042
11:46:22|7.7996
11:46:24|7.8038
11:46:25|7.8008
11:46:26|7.7997
11:46:27|7.8019
11:46:27|7.8037
11:46:29|7.8009
11:46:30|7.8017
11:46:31|7.7985
11:46:32|7.7977
11:46:33|7.8027
11:46:34|7.7963
11:46:35|7.8015
11:46:36|7.8015
11:46:37|7.8015
11:46:38|7.8039
11:46:39|7.8019
11:46:40|7.8021
11:46:41|7.803
11:46:42|7.806
11:46:43|7.8095
11:46:44|7.8093
11:46:45|7.8096
11:46:46|7.8096
11:46:47|7.8095
11:46:48|7.8074
11:46:49|7.81
11:46:49|7.8116
11:46:51|7.8089
11:46:52|7.8139
11:46:53|7.8137
11:46:54|7.8141
11:46:54|7.814
11:46:56|7.8139
11:46:57|7.814
11:46:58|7.814
11:46:59|7.8138
11:46:59|7.8134
11:47:01|7.8127
11:47:02|7.8146
11:47:04|7.814
11:47:05|7.814
11:47:06|7.8151
11:47:08|7.8184
11:47:09|7.8162
11:47:11|7.8195
11:47:11|7.8195
11:47:12|7.8202
11:47:14|7.8143
11:47:15|7.8143
11:47:16|7.8171
11:47:17|7.8172
11:47:18|7.8102
11:47:19|7.81
11:47:20|7.81
11:47:21|7.8109
11:47:22|7.81
11:47:23|7.808
11:47:24|7.8134
11:47:25|7.8083
11:47:26|7.8026
11:47:27|7.7961
11:47:28|7.7987
11:47:29|7.7935
11:47:30|7.7869
11:47:31|7.7873
11:47:32|7.7878
11:47:33|7.7832
11:47:34|7.7867
11:47:35|7.7836
11:47:36|7.7782
11:47:37|7.7782
11:47:38|7.78
11:47:39|7.7743
11:47:40|7.7809
11:47:41|7.7799
11:47:42|7.7787
11:47:43|7.7809
11:47:44|7.7806
11:47:45|7.7807
11:47:46|7.7851
11:47:47|7.7832
11:47:48|7.7824
11:47:49|7.7824
11:47:50|7.7862
11:47:51|7.7897
11:47:52|7.7897
11:47:53|7.79
11:47:54|7.7875
11:47:56|7.7834
11:47:56|7.7856
11:47:57|7.7871
11:47:58|7.7834
11:47:59|7.7834
11:48:00|7.7888
11:48:01|7.7875
11:48:02|7.7882
11:48:04|7.794
11:48:06|7.8
11:48:06|7.7971
11:48:07|7.8
11:48:08|7.8
11:48:09|7.7983
11:48:10|7.7977
11:48:12|7.7977
11:48:13|7.7967
11:48:14|7.8
11:48:15|7.8
11:48:16|7.7975
11:48:18|7.8008
11:48:19|7.7974
11:48:20|7.7974
11:48:21|7.7974
11:48:22|7.7994
11:48:23|7.7974
11:48:24|7.8
11:48:25|7.8
11:48:26|7.7977
11:48:27|7.8008
11:48:28|7.7977
11:48:29|7.8021
11:48:30|7.8021
11:48:31|7.8007
11:48:32|7.8095
11:48:33|7.8194
11:48:34|7.8138
11:48:35|7.8125
11:48:36|7.8119
11:48:37|7.8183
11:48:38|7.8175
11:48:39|7.8138
11:48:40|7.82
11:48:41|7.82
11:48:42|7.8229
11:48:43|7.8229
11:48:44|7.8199
11:48:45|7.8208
11:48:46|7.8201
11:48:47|7.8242
11:48:48|7.8273
11:48:49|7.819
11:48:50|7.822
11:48:52|7.822
11:48:52|7.82
11:48:53|7.82
11:48:54|7.822
11:48:55|7.822
11:48:56|7.8274
11:48:57|7.8274
11:48:58|7.8272
11:48:59|7.8273
11:49:01|7.8273
11:49:01|7.8331
11:49:02|7.833
11:49:03|7.833
11:49:05|7.8331
11:49:07|7.8304
11:49:08|7.8303
11:49:10|7.8302
11:49:10|7.8302
11:49:11|7.8333
11:49:12|7.835
11:49:14|7.8379
11:49:16|7.835
11:49:16|7.8329
11:49:17|7.8354
11:49:18|7.8338
11:49:19|7.8242
11:49:20|7.828
11:49:21|7.8259
11:49:22|7.83
11:49:23|7.829
11:49:24|7.8483
11:49:25|7.8482
11:49:26|7.8431
11:49:27|7.8434
11:49:28|7.8418
11:49:29|7.8412
11:49:30|7.8379
11:49:31|7.8429
11:49:32|7.8432
11:49:33|7.8406
11:49:34|7.84
11:49:35|7.8403
11:49:36|7.8406
11:49:37|7.8405
11:49:38|7.8395
11:49:39|7.8366
11:49:40|7.8395
11:49:41|7.8363
11:49:42|7.8319
11:49:43|7.8277
11:49:44|7.833
11:49:45|7.8328
11:49:47|7.8314
11:49:48|7.8319
11:49:49|7.8319
11:49:50|7.833
11:49:51|7.8302
11:49:52|7.8302
11:49:53|7.8361
11:49:54|7.8361
11:49:55|7.833
11:49:56|7.8328
11:49:57|7.8347
11:49:58|7.8387
11:49:59|7.8361
11:50:00|7.8347
11:50:01|7.8347
11:50:02|7.8358
11:50:03|7.8343
11:50:03|7.8343
11:50:05|7.8359
11:50:07|7.8343
11:50:08|7.835
11:50:08|7.835
11:50:11|7.8345
11:50:12|7.83
11:50:13|7.8316
11:50:14|7.8285
11:50:16|7.8285
11:50:16|7.8274
11:50:17|7.8274
11:50:18|7.8243
11:50:19|7.8243
11:50:20|7.8213
11:50:21|7.8236
11:50:23|7.8233
11:50:24|7.8265
11:50:24|7.8265
11:50:26|7.8251
11:50:27|7.823
11:50:28|7.823
11:50:28|7.82
11:50:30|7.8173
11:50:31|7.82
11:50:32|7.82
11:50:32|7.82
11:50:34|7.82
11:50:35|7.8202
11:50:36|7.8201
11:50:37|7.8173
11:50:38|7.8184
11:50:40|7.8185
11:50:40|7.8158
11:50:41|7.8207
11:50:42|7.8185
11:50:43|7.8185
11:50:44|7.8175
11:50:46|7.816
11:50:47|7.8145
11:50:48|7.8154
11:50:49|7.8151
11:50:51|7.8137
11:50:51|7.81
11:50:52|7.8131
11:50:53|7.8117
11:50:54|7.8154
11:50:56|7.8154
11:50:57|7.8163
11:50:58|7.8197
11:50:58|7.8197
11:51:00|7.8197
11:51:01|7.8218
11:51:02|7.8241
11:51:03|7.8241
11:51:04|7.8231
11:51:05|7.8211
11:51:06|7.8211
11:51:08|7.8204
11:51:08|7.8215
11:51:10|7.8158
11:51:12|7.82
11:51:12|7.8228
11:51:13|7.8257
11:51:14|7.8298
11:51:15|7.8246
11:51:16|7.8393
11:51:17|7.8421
11:51:18|7.8434
11:51:20|7.8403
11:51:21|7.8403
11:51:23|7.8435
11:51:23|7.8433
11:51:24|7.8435
11:51:25|7.8393
11:51:26|7.8403
11:51:27|7.8393
11:51:28|7.8384
11:51:29|7.8153
11:51:30|7.8077
11:51:31|7.8031
11:51:32|7.8071
11:51:33|7.803
11:51:34|7.8027
11:51:35|7.8091
11:51:36|7.8148
11:51:37|7.8058
11:51:38|7.8139
11:51:39|7.8114
11:51:40|7.8114
11:51:41|7.8136
11:51:42|7.8214
11:51:43|7.8207
11:51:44|7.8207
11:51:45|7.8243
11:51:46|7.8264
11:51:47|7.8264
11:51:48|7.8264
11:51:49|7.8229
11:51:50|7.8284
11:51:51|7.8241
11:51:52|7.8272
11:51:53|7.8262
11:51:54|7.8253
11:51:55|7.8253
11:51:56|7.8256
11:51:58|7.828
11:51:59|7.8245
11:52:00|7.8245
11:52:01|7.825
11:52:02|7.8203
11:52:03|7.8238
11:52:04|7.8202
11:52:05|7.8182
11:52:06|7.8132
11:52:07|7.8126
11:52:09|7.801
11:52:09|7.801
11:52:10|7.7977
11:52:11|7.7945
11:52:13|7.7854
11:52:14|7.7849
11:52:14|7.781
11:52:16|7.7771
11:52:17|7.7828
11:52:17|7.7862
11:52:19|7.7796
11:52:20|7.7783
11:52:21|7.7783
11:52:22|7.7839
11:52:23|7.7825
11:52:24|7.7849
11:52:25|7.7849
11:52:26|7.787
11:52:27|7.7851
11:52:28|7.7849
11:52:29|7.786
11:52:30|7.7913
11:52:31|7.7899
11:52:32|7.793
11:52:33|7.7939
11:52:34|7.8
11:52:35|7.7978
11:52:36|7.7972
11:52:36|7.7896
11:52:37|7.7921
11:52:39|7.7872
11:52:39|7.7911
11:52:41|7.7909
11:52:42|7.7898
11:52:43|7.7868
11:52:44|7.7848
11:52:45|7.7804
11:52:46|7.7812
11:52:47|7.7855
11:52:48|7.7846
11:52:49|7.7805
11:52:50|7.782
11:52:51|7.7796
11:52:52|7.778
11:52:53|7.784
11:52:54|7.7657
11:52:55|7.7802
11:52:56|7.7824
11:52:56|7.781
11:52:58|7.7808
11:52:59|7.7879
11:53:00|7.7836
11:53:01|7.7836
11:53:02|7.79
11:53:03|7.7911
11:53:04|7.791
11:53:05|7.7844
11:53:06|7.7887
11:53:07|7.7933
11:53:08|7.7938
11:53:10|7.7931
11:53:10|7.7897
11:53:12|7.7929
11:53:13|7.7922
11:53:15|7.7847
11:53:15|7.7836
11:53:16|7.7731
11:53:17|7.7716
11:53:18|7.7705
11:53:19|7.7717
11:53:21|7.7717
11:53:21|7.7745
11:53:23|7.7735
11:53:24|7.7735
11:53:25|7.775
11:53:27|7.7713
11:53:27|7.7772
11:53:29|7.7724
11:53:30|7.7795
11:53:30|7.7789
11:53:31|7.7773
11:53:33|7.7728
11:53:34|7.7759
11:53:35|7.7732
11:53:36|7.7736
11:53:37|7.7764
11:53:38|7.7763
11:53:39|7.7786
11:53:40|7.7808
11:53:41|7.7804
11:53:41|7.7806
11:53:43|7.7841
11:53:44|7.788
11:53:45|7.7944
11:53:47|7.8086
11:53:47|7.8027
11:53:48|7.8005
11:53:49|7.8039
11:53:50|7.7984
11:53:51|7.8049
11:53:52|7.7957
11:53:53|7.7951
11:53:54|7.7915
11:53:55|7.79
11:53:56|7.784
11:53:57|7.7893
11:53:58|7.7891
11:53:59|7.7861
11:54:00|7.7887
11:54:01|7.7893
11:54:02|7.7908
11:54:03|7.7913
11:54:04|7.7925
11:54:05|7.796
11:54:06|7.7964
11:54:07|7.801
11:54:08|7.8085
11:54:10|7.8041
11:54:12|7.8083
11:54:13|7.8051
11:54:15|7.8082
11:54:15|7.8082
11:54:16|7.805
11:54:17|7.808
11:54:18|7.8142
11:54:19|7.8279
11:54:20|7.8108
11:54:22|7.8232
11:54:23|7.8232
11:54:24|7.8214
11:54:26|7.8223
11:54:26|7.8223
11:54:27|7.8183
11:54:28|7.8188
11:54:29|7.8243
11:54:30|7.8243
11:54:31|7.8225
11:54:32|7.8205
11:54:33|7.8193
11:54:34|7.8117
11:54:35|7.8123
11:54:36|7.8092
11:54:37|7.8114
11:54:38|7.8056
11:54:39|7.8056
11:54:40|7.8092
11:54:41|7.8092
11:54:42|7.8092
11:54:43|7.8156
11:54:44|7.814
11:54:45|7.814
11:54:46|7.814
11:54:47|7.814
11:54:48|7.8144
11:54:49|7.8113
11:54:50|7.8077
11:54:51|7.8113
11:54:52|7.8079
11:54:53|7.81
11:54:54|7.81
11:54:55|7.8134
11:54:56|7.8091
11:54:57|7.8099
11:54:58|7.8105
11:54:59|7.8171
11:55:00|7.8184
11:55:01|7.8169
11:55:02|7.8169
11:55:03|7.818
11:55:04|7.817
11:55:05|7.8184
11:55:06|7.8169
11:55:07|7.8227
11:55:08|7.8228
11:55:09|7.8265
11:55:11|7.8243
11:55:12|7.8244
11:55:14|7.825
11:55:14|7.8256
11:55:15|7.8266
11:55:16|7.8279
11:55:17|7.8245
11:55:18|7.825
11:55:19|7.8244
11:55:20|7.83
11:55:21|7.83
11:55:22|7.8322
11:55:23|7.8331
11:55:24|7.8343
11:55:25|7.8343
11:55:26|7.8343
11:55:27|7.8325
11:55:28|7.8325
11:55:29|7.8326
11:55:30|7.8325
11:55:31|7.8311
11:55:32|7.8238
11:55:33|7.8259
11:55:34|7.8259
11:55:35|7.8227
11:55:36|7.82
11:55:37|7.814
11:55:38|7.8217
11:55:39|7.8203
11:55:40|7.8163
11:55:41|7.8188
11:55:42|7.8188
11:55:43|7.819
11:55:44|7.822
11:55:45|7.822
11:55:46|7.8201
11:55:47|7.8204
11:55:48|7.8219
11:55:49|7.8219
11:55:50|7.822
11:55:51|7.829
11:55:52|7.829
11:55:53|7.8302
11:55:54|7.8302
11:55:55|7.8267
11:55:56|7.8275
11:55:57|7.8241
11:55:58|7.823
11:55:59|7.8202
11:56:01|7.8202
11:56:02|7.8202
11:56:02|7.8231
11:56:04|7.8227
11:56:04|7.8223
11:56:06|7.8226
11:56:07|7.8227
11:56:08|7.8216
11:56:09|7.8223
11:56:10|7.8203
11:56:11|7.8203
11:56:13|7.8231
11:56:14|7.8259
11:56:16|7.8261
11:56:16|7.829
11:56:17|7.8291
11:56:18|7.837
11:56:20|7.8435
11:56:21|7.8267
11:56:22|7.8289
11:56:24|7.827
11:56:24|7.8268
11:56:25|7.8263
11:56:26|7.829
11:56:27|7.829
11:56:28|7.8282
11:56:29|7.8281
11:56:30|7.8282
11:56:31|7.829
11:56:32|7.8264
11:56:33|7.8333
11:56:34|7.8306
11:56:35|7.83
11:56:36|7.8346
11:56:37|7.8345
11:56:38|7.8338
11:56:39|7.8348
11:56:40|7.8345
11:56:42|7.8378
11:56:43|7.8386
11:56:44|7.8396
11:56:44|7.8429
11:56:46|7.8428
11:56:47|7.8428
11:56:48|7.8436
11:56:49|7.842
11:56:50|7.8436
11:56:51|7.8433
11:56:52|7.8433
11:56:53|7.842
11:56:54|7.8468
11:56:55|7.8481
11:56:56|7.844
11:56:57|7.8442
11:56:58|7.8418
11:56:59|7.8499
11:57:00|7.8499
11:57:01|7.8483
11:57:02|7.844
11:57:03|7.8522
11:57:04|7.8465
11:57:05|7.85
11:57:06|7.8498
11:57:07|7.8486
11:57:09|7.8443
11:57:09|7.8386
11:57:10|7.8385
11:57:11|7.8419
11:57:13|7.8417
11:57:14|7.8411
11:57:16|7.84
11:57:16|7.8283
11:57:17|7.8395
11:57:18|7.8395
11:57:19|7.8386
11:57:20|7.84
11:57:21|7.8409
11:57:23|7.8374
11:57:24|7.8374
11:57:25|7.8374
11:57:26|7.8376
11:57:27|7.8362
11:57:27|7.8374
11:57:29|7.8405
11:57:29|7.8409
11:57:31|7.8409
11:57:32|7.8451
11:57:33|7.8436
11:57:34|7.8469
11:57:35|7.8467
11:57:36|7.8468
11:57:36|7.8464
11:57:38|7.8452
11:57:39|7.844
11:57:40|7.8497
11:57:41|7.8447
11:57:42|7.85
11:57:43|7.85
11:57:44|7.85
11:57:45|7.85
11:57:46|7.85
11:57:47|7.8499
11:57:48|7.85
11:57:48|7.85
11:57:50|7.8526
11:57:50|7.8526
11:57:51|7.8526
11:57:53|7.8508
11:57:54|7.852
11:57:55|7.8526
11:57:56|7.8526
11:57:57|7.8526
11:57:58|7.8588
11:57:59|7.8523
11:58:00|7.8549
11:58:01|7.8545
11:58:02|7.856
11:58:03|7.8531
11:58:04|7.8556
11:58:05|7.847
11:58:06|7.8397
11:58:07|7.8447
11:58:08|7.846
11:58:09|7.8432
11:58:10|7.8397
11:58:11|7.83
11:58:12|7.832
11:58:13|7.8288
11:58:15|7.8241
11:58:16|7.82
11:58:18|7.8205
11:58:19|7.8228
11:58:20|7.8203
11:58:22|7.8234
11:58:22|7.8237
11:58:23|7.8237
11:58:24|7.8331
11:58:26|7.8359
11:58:27|7.826
11:58:29|7.8288
11:58:30|7.8291
11:58:31|7.828
11:58:32|7.8287
11:58:33|7.8199
11:58:34|7.8199
11:58:35|7.8283
11:58:36|7.8342
11:58:36|7.8339
11:58:38|7.8297
11:58:38|7.8333
11:58:40|7.8326
11:58:41|7.8327
11:58:42|7.8345
11:58:43|7.8348
11:58:43|7.8348
11:58:45|7.8345
11:58:46|7.8285
11:58:47|7.8285
11:58:48|7.8284
11:58:49|7.8308
11:58:50|7.8283
11:58:51|7.8295
11:58:52|7.8303
11:58:53|7.83
11:58:54|7.8301
11:58:55|7.8282
11:58:56|7.829
11:58:57|7.8295
11:58:58|7.8282
11:58:59|7.8282
11:59:00|7.8246
11:59:01|7.8267
11:59:02|7.8295
11:59:03|7.8285
11:59:04|7.83
11:59:05|7.8336
11:59:06|7.8332
11:59:07|7.8247
11:59:08|7.8326
11:59:09|7.8347
11:59:10|7.8388
11:59:11|7.8345
11:59:12|7.8348
11:59:13|7.8348
11:59:14|7.8353
11:59:16|7.8378
11:59:17|7.8403
11:59:18|7.8403
11:59:20|7.8387
11:59:21|7.8387
11:59:23|7.84
11:59:24|7.8397
11:59:25|7.8387
11:59:26|7.8387
11:59:27|7.84
11:59:28|7.84
11:59:29|7.8404
11:59:30|7.8432
11:59:31|7.8403
11:59:32|7.8404
11:59:34|7.842
11:59:34|7.8444
11:59:35|7.843
11:59:37|7.843
11:59:37|7.843
11:59:39|7.8444
11:59:39|7.8446
11:59:40|7.8467
11:59:42|7.8444
11:59:43|7.8479
11:59:44|7.8479
11:59:44|7.8469
11:59:45|7.843
11:59:47|7.8435
11:59:47|7.8404
11:59:49|7.8434
11:59:50|7.8467
11:59:50|7.843
11:59:52|7.8401
11:59:53|7.8401
11:59:54|7.8432
11:59:55|7.8432
11:59:56|7.8452
11:59:57|7.848
11:59:58|7.8494
11:59:59|7.85
12:00:00|7.8506
12:00:01|7.8536
12:00:02|7.8578
12:00:03|7.8547
12:00:04|7.8542
12:00:05|7.8553
12:00:07|7.848
12:00:08|7.853
12:00:09|7.8524
12:00:09|7.8467
12:00:11|7.8402
12:00:11|7.8425
12:00:13|7.8448
12:00:13|7.8483
12:00:15|7.8527
12:00:16|7.8542
12:00:18|7.8623
12:00:19|7.8603
12:00:21|7.8617
12:00:22|7.8599
12:00:22|7.8625
12:00:23|7.8615
12:00:25|7.87
12:00:26|7.8759
12:00:27|7.877
12:00:28|7.8746
12:00:29|7.8749
12:00:30|7.8693
12:00:31|7.8653
12:00:32|7.8646
12:00:33|7.8711
12:00:35|7.8718
12:00:36|7.8735
12:00:36|7.8741
12:00:37|7.874
12:00:39|7.8783
12:00:40|7.878
12:00:41|7.8755
12:00:42|7.8823
12:00:43|7.8818
12:00:44|7.8824
12:00:45|7.8844
12:00:46|7.8874
12:00:47|7.89
12:00:48|7.89
12:00:49|7.8888
12:00:50|7.8932
12:00:51|7.8928
12:00:52|7.8933
12:00:53|7.8955
12:00:54|7.8964
12:00:55|7.896
12:00:56|7.8957
12:00:57|7.8957
12:00:58|7.8961
12:00:59|7.899
12:01:00|7.8967
12:01:01|7.8948
12:01:02|7.8938
12:01:03|7.8909
12:01:04|7.8873
12:01:05|7.8918
12:01:06|7.8916
12:01:07|7.8913
12:01:08|7.8921
12:01:09|7.8902
12:01:10|7.893
12:01:11|7.8919
12:01:12|7.8975
12:01:13|7.8958
12:01:14|7.8958
12:01:15|7.8935
12:01:16|7.89
12:01:18|7.8909
12:01:19|7.8902
12:01:21|7.89
12:01:22|7.8897
12:01:23|7.8926
12:01:24|7.8886
12:01:24|7.8923
12:01:26|7.8836
12:01:27|7.89
12:01:27|7.8871
12:01:29|7.8871
12:01:30|7.8846
12:01:31|7.8827
12:01:31|7.8827
12:01:33|7.8832
12:01:34|7.8825
12:01:34|7.8877
12:01:36|7.9
12:01:37|7.9
12:01:37|7.9002
12:01:39|7.9
12:01:39|7.9029
12:01:41|7.904
12:01:41|7.9049
12:01:42|7.9055
12:01:43|7.9049
12:01:45|7.9055
12:01:45|7.901
12:01:47|7.9023
12:01:47|7.9026
12:01:48|7.9
12:01:49|7.9001
12:01:51|7.9035
12:01:51|7.9086
12:01:52|7.9058
12:01:54|7.9058
12:01:54|7.9058
12:01:55|7.9058
12:01:57|7.9059
12:01:58|7.9048
12:01:59|7.9033
12:01:59|7.9089
12:02:00|7.9096
12:02:02|7.9106
12:02:03|7.9107
12:02:04|7.907
12:02:05|7.9058
12:02:06|7.9109
12:02:07|7.9108
12:02:07|7.9108
12:02:08|7.9146
12:02:09|7.9152
12:02:10|7.9157
12:02:12|7.9179
12:02:12|7.9171
12:02:14|7.9109
12:02:14|7.919
12:02:16|7.9137
12:02:17|7.9115
12:02:18|7.9094
12:02:19|7.9078
12:02:20|7.9035
12:02:21|7.8946
12:02:23|7.8919
12:02:23|7.89
12:02:25|7.8888
12:02:27|7.8887
12:02:28|7.8834
12:02:28|7.8871
12:02:30|7.8827
12:02:31|7.8863
12:02:32|7.8853
12:02:33|7.8827
12:02:34|7.8827
12:02:35|7.8827
12:02:36|7.8826
12:02:37|7.8826
12:02:38|7.8826
12:02:39|7.8826
12:02:40|7.8818
12:02:41|7.8818
12:02:42|7.88
12:02:43|7.8809
12:02:44|7.8762
12:02:45|7.8712
12:02:46|7.8737
12:02:47|7.868
12:02:48|7.8708
12:02:49|7.87
12:02:50|7.8644
12:02:51|7.8789
12:02:52|7.8789
12:02:54|7.874
12:02:54|7.8745
12:02:56|7.8746
12:02:57|7.8743
12:02:58|7.8743
12:02:59|7.8736
12:02:59|7.8779
12:03:00|7.8746
12:03:02|7.8736
12:03:03|7.8736
12:03:04|7.8773
12:03:05|7.8744
12:03:06|7.8744
12:03:07|7.8749
12:03:07|7.875
12:03:09|7.8774
12:03:09|7.8752
12:03:10|7.8752
12:03:12|7.8756
12:03:12|7.8773
12:03:14|7.876
12:03:14|7.8773
12:03:15|7.8808
12:03:17|7.8787
12:03:18|7.8787
12:03:19|7.8786
12:03:21|7.8812
12:03:21|7.8795
12:03:22|7.8899
12:03:24|7.8848
12:03:25|7.8824
12:03:26|7.8824
12:03:27|7.882
12:03:28|7.8844
12:03:30|7.885
12:03:31|7.8808
12:03:32|7.8816
12:03:34|7.8854
12:03:34|7.8819
12:03:35|7.8816
12:03:36|7.8803
12:03:37|7.8773
12:03:38|7.8823
12:03:40|7.8801
12:03:41|7.881
12:03:42|7.8817
12:03:43|7.882
12:03:44|7.8819
12:03:45|7.8812
12:03:46|7.877
12:03:47|7.8799
12:03:48|7.8803
12:03:49|7.8803
12:03:50|7.8803
12:03:51|7.8775
12:03:52|7.8775
12:03:53|7.8775
12:03:54|7.8758
12:03:55|7.8789
12:03:56|7.8783
12:03:57|7.8783
12:03:58|7.9
12:03:58|7.9001
12:04:00|7.9025
12:04:01|7.9001
12:04:02|7.9027
12:04:03|7.9063
12:04:03|7.905
12:04:05|7.903
12:04:06|7.9
12:04:07|7.9047
12:04:07|7.9025
12:04:09|7.9025
12:04:10|7.9058
12:04:11|7.9055
12:04:12|7.9055
12:04:13|7.9028
12:04:13|7.9004
12:04:15|7.9084
12:04:16|7.9084
12:04:17|7.9099
12:04:18|7.9099
12:04:19|7.9048
12:04:20|7.9073
12:04:21|7.9099
12:04:22|7.9126
12:04:23|7.9111
12:04:25|7.9073
12:04:25|7.9093
12:04:27|7.9071
12:04:28|7.9001
12:04:29|7.9
12:04:30|7.9
12:04:31|7.9
12:04:32|7.9001
12:04:33|7.9002
12:04:34|7.9001
12:04:34|7.9
12:04:36|7.9
12:04:37|7.9
12:04:38|7.9
12:04:39|7.9
12:04:40|7.9
12:04:41|7.9
12:04:42|7.9
12:04:43|7.9
12:04:43|7.9
12:04:44|7.9
12:04:46|7.8939
12:04:47|7.8927
12:04:48|7.89
12:04:49|7.8878
12:04:50|7.8878
12:04:51|7.8875
12:04:52|7.8875
12:04:53|7.8864
12:04:54|7.8864
12:04:55|7.8863
12:04:56|7.8864
12:04:57|7.8864
12:04:58|7.8864
12:04:59|7.8863
12:04:59|7.8864
12:05:00|7.8863
12:05:02|7.8864
12:05:03|7.8861
12:05:04|7.8864
12:05:04|7.8864
12:05:06|7.8837
12:05:07|7.8837
12:05:08|7.8863
12:05:09|7.8859
12:05:10|7.8878
12:05:11|7.8869
12:05:12|7.8867
12:05:13|7.8838
12:05:14|7.8839
12:05:15|7.8826
12:05:15|7.8826
12:05:17|7.8856
12:05:18|7.8858
12:05:19|7.8858
12:05:20|7.8827
12:05:22|7.8868
12:05:22|7.8866
12:05:24|7.8866
12:05:25|7.884
12:05:26|7.8866
12:05:28|7.8869
12:05:28|7.8867
12:05:29|7.8867
12:05:31|7.8868
12:05:32|7.8867
12:05:33|7.8828
12:05:34|7.8828
12:05:34|7.8842
12:05:37|7.8842
12:05:37|7.8842
12:05:38|7.8841
12:05:39|7.8804
12:05:40|7.8804
12:05:42|7.8804
12:05:43|7.8803
12:05:44|7.8803
12:05:46|7.88
12:05:46|7.8802
12:05:47|7.8803
12:05:48|7.8803
12:05:49|7.8803
12:05:50|7.8804
12:05:51|7.8776
12:05:52|7.8776
12:05:53|7.8759
12:05:54|7.877
12:05:55|7.875
12:05:57|7.875
12:05:57|7.8694
12:05:58|7.8716
12:05:59|7.8686
12:06:00|7.8644
12:06:01|7.8671
12:06:02|7.8659
12:06:03|7.8621
12:06:04|7.8546
12:06:05|7.8445
12:06:06|7.8385
12:06:07|7.8351
12:06:08|7.8347
12:06:09|7.8361
12:06:10|7.8404
12:06:12|7.8411
12:06:12|7.8459
12:06:13|7.8507
12:06:14|7.8523
12:06:15|7.8502
12:06:16|7.8569
12:06:17|7.8496
12:06:18|7.8496
12:06:19|7.8464
12:06:20|7.85
12:06:22|7.8482
12:06:24|7.8479
12:06:24|7.8479
12:06:25|7.8549
12:06:26|7.8567
12:06:28|7.8526
12:06:30|7.8507
12:06:30|7.8507
12:06:31|7.8504
12:06:32|7.8537
12:06:33|7.8479
12:06:34|7.85
12:06:36|7.8523
12:06:37|7.8518
12:06:37|7.8518
12:06:39|7.851
12:06:40|7.8529
12:06:41|7.8529
12:06:42|7.8488
12:06:43|7.8479
12:06:44|7.8486
12:06:45|7.8441
12:06:46|7.8441
12:06:47|7.8484
12:06:48|7.8503
12:06:48|7.8503
12:06:50|7.8503
12:06:50|7.8475
12:06:52|7.8502
12:06:53|7.8502
12:06:54|7.85
12:06:55|7.85
12:06:56|7.8502
12:06:57|7.8502
12:06:58|7.8502
12:06:58|7.851
12:07:00|7.851
12:07:01|7.85
12:07:02|7.85
12:07:03|7.8495
12:07:04|7.8488
12:07:04|7.8442
12:07:05|7.8461
12:07:07|7.8442
12:07:08|7.8457
12:07:09|7.841
12:07:10|7.8444
12:07:11|7.8458
12:07:11|7.8401
12:07:13|7.8401
12:07:14|7.84
12:07:15|7.84
12:07:16|7.8391
12:07:17|7.8374
12:07:18|7.8341
12:07:19|7.8263
12:07:20|7.8321
12:07:22|7.8322
12:07:23|7.8312
12:07:25|7.8312
12:07:26|7.8303
12:07:28|7.8252
12:07:28|7.827
12:07:29|7.8246
12:07:30|7.8271
12:07:31|7.8265
12:07:32|7.8279
12:07:33|7.8358
12:07:35|7.8322
12:07:36|7.833
12:07:37|7.8321
12:07:38|7.8321
12:07:39|7.8334
12:07:40|7.8308
12:07:41|7.833
12:07:42|7.833
12:07:43|7.8303
12:07:44|7.8303
12:07:45|7.8303
12:07:46|7.829
12:07:47|7.826
12:07:48|7.8246
12:07:49|7.8288
12:07:50|7.8285
12:07:51|7.8261
12:07:52|7.8295
12:07:53|7.8295
12:07:54|7.8286
12:07:55|7.8286
12:07:56|7.8255
12:07:57|7.8252
12:07:58|7.8242
12:07:59|7.8255
12:07:59|7.824
12:08:00|7.8294
12:08:01|7.8291
12:08:03|7.8242
12:08:04|7.8274
12:08:05|7.8225
12:08:06|7.8132
12:08:07|7.811
12:08:07|7.8088
12:08:09|7.8088
12:08:10|7.818
12:08:11|7.8166
12:08:12|7.8155
12:08:13|7.8155
12:08:14|7.8078
12:08:15|7.8119
12:08:16|7.812
12:08:17|7.8113
12:08:18|7.8059
12:08:18|7.8029
12:08:20|7.8049
12:08:21|7.8057
12:08:21|7.8074
12:08:23|7.8074
12:08:25|7.8093
12:08:26|7.808
12:08:28|7.8064
12:08:28|7.8063
12:08:29|7.8084
12:08:31|7.8107
12:08:31|7.8103
12:08:33|7.8069
12:08:35|7.803
12:08:35|7.8
12:08:36|7.8001
12:08:38|7.7986
12:08:39|7.793
12:08:40|7.7972
12:08:42|7.7831
12:08:42|7.7809
12:08:43|7.7813
12:08:44|7.7744
12:08:45|7.7753
12:08:46|7.7712
12:08:47|7.7754
12:08:48|7.7804
12:08:49|7.7825
12:08:50|7.7864
12:08:52|7.7988
12:08:52|7.7944
12:08:54|7.7922
12:08:56|7.791
12:08:56|7.7926
12:08:57|7.7952
12:08:58|7.7957
12:08:59|7.7969
12:09:00|7.7967
12:09:01|7.7967
12:09:02|7.7926
12:09:03|7.7926
12:09:04|7.7959
12:09:05|7.7936
12:09:06|7.7914
12:09:07|7.7937
12:09:08|7.7937
12:09:09|7.7936
12:09:10|7.7988
12:09:11|7.8022
12:09:12|7.8015
12:09:13|7.8031
12:09:14|7.8093
12:09:15|7.8092
12:09:16|7.8014
12:09:17|7.8037
12:09:18|7.8039
12:09:19|7.8104
12:09:21|7.8079
12:09:22|7.8111
12:09:23|7.8119
12:09:24|7.8061
12:09:26|7.8103
12:09:27|7.807
12:09:28|7.8095
12:09:29|7.8093
12:09:29|7.8093
12:09:32|7.8057
12:09:32|7.8118
12:09:34|7.8084
12:09:36|7.8038
12:09:36|7.8002
12:09:37|7.7941
12:09:38|7.807
12:09:39|7.799
12:09:40|7.7987
12:09:41|7.7987
12:09:43|7.7881
12:09:44|7.7851
12:09:45|7.7825
12:09:47|7.7767
12:09:47|7.7792
12:09:48|7.77
12:09:49|7.7739
12:09:51|7.7688
12:09:52|7.7715
12:09:53|7.7732
12:09:53|7.7724
12:09:55|7.7734
12:09:56|7.7768
12:09:57|7.7734
12:09:59|7.7748
12:09:59|7.77
12:10:00|7.7679
12:10:01|7.768
12:10:02|7.7702
12:10:03|7.7719
12:10:05|7.7697
12:10:06|7.7697
12:10:07|7.7663
12:10:08|7.7617
12:10:09|7.7654
12:10:10|7.7604
12:10:11|7.7659
12:10:12|7.7623
12:10:13|7.7697
12:10:14|7.7617
12:10:15|7.7706
12:10:15|7.7697
12:10:17|7.7733
12:10:18|7.7737
12:10:19|7.7735
12:10:20|7.774
12:10:20|7.7731
12:10:22|7.771
12:10:23|7.7773
12:10:24|7.7752
12:10:26|7.7786
12:10:27|7.7879
12:10:29|7.7869
12:10:30|7.8048
12:10:31|7.8036
12:10:32|7.8051
12:10:33|7.8067
12:10:34|7.805
12:10:35|7.7989
12:10:36|7.8037
12:10:36|7.8059
12:10:38|7.7952
12:10:39|7.8045
12:10:41|7.7991
12:10:41|7.7997
12:10:42|7.7959
12:10:43|7.7947
12:10:44|7.7983
12:10:45|7.795
12:10:46|7.7919
12:10:47|7.79
12:10:48|7.79
12:10:49|7.7957
12:10:50|7.7977
12:10:51|7.7983
12:10:52|7.7963
12:10:53|7.7968
12:10:54|7.79
12:10:55|7.7969
12:10:56|7.7978
12:10:57|7.7975
12:10:58|7.7975
12:10:59|7.793
12:11:00|7.7969
12:11:01|7.7969
12:11:02|7.8011
12:11:03|7.7973
12:11:04|7.7973
12:11:05|7.8021
12:11:06|7.8014
12:11:07|7.8015
12:11:08|7.8069
12:11:09|7.8079
12:11:10|7.8054
12:11:11|7.8072
12:11:12|7.8018
12:11:13|7.7981
12:11:14|7.7922
12:11:15|7.797
12:11:16|7.7881
12:11:17|7.7882
12:11:18|7.7883
12:11:19|7.7854
12:11:20|7.7885
12:11:21|7.7894
12:11:22|7.7894
12:11:23|7.7894
12:11:24|7.7871
12:11:25|7.7928
12:11:26|7.7889
12:11:28|7.7929
12:11:30|7.7929
12:11:31|7.7894
12:11:32|7.7894
12:11:32|7.7894
12:11:34|7.7904
12:11:35|7.7957
12:11:36|7.7916
12:11:37|7.7954
12:11:38|7.7912
12:11:39|7.7912
12:11:40|7.7912
12:11:41|7.7901
12:11:42|7.7947
12:11:43|7.7928
12:11:44|7.7895
12:11:45|7.79
12:11:46|7.7945
12:11:47|7.7947
12:11:48|7.7947
12:11:49|7.8067
12:11:50|7.8012
12:11:52|7.8066
12:11:53|7.8025
12:11:54|7.8014
12:11:55|7.8015
12:11:56|7.8042
12:11:57|7.8046
12:11:58|7.8046
12:11:59|7.8046
12:12:00|7.8047
12:12:01|7.808
12:12:02|7.8079
12:12:03|7.8024
12:12:04|7.8071
12:12:05|7.8071
12:12:06|7.8023
12:12:07|7.7968
12:12:08|7.7973
12:12:09|7.7979
12:12:10|7.7977
12:12:11|7.795
12:12:12|7.795
12:12:13|7.7985
12:12:14|7.7985
12:12:15|7.8061
12:12:16|7.8179
12:12:17|7.8168
12:12:18|7.8201
12:12:19|7.8258
12:12:20|7.8234
12:12:21|7.8257
12:12:22|7.8264
12:12:23|7.8204
12:12:24|7.8236
12:12:25|7.8235
12:12:26|7.8264
12:12:28|7.8223
12:12:29|7.827
12:12:30|7.8168
12:12:31|7.8252
12:12:32|7.8239
12:12:33|7.8203
12:12:35|7.817
12:12:36|7.8164
12:12:37|7.8272
12:12:38|7.8176
12:12:38|7.8192
12:12:40|7.8235
12:12:41|7.8235
12:12:42|7.8249
12:12:43|7.8247
12:12:44|7.8221
12:12:45|7.822
12:12:46|7.8202
12:12:47|7.8125
12:12:48|7.8096
12:12:49|7.8146
12:12:50|7.8146
12:12:51|7.8192
12:12:52|7.8198
12:12:53|7.8189
12:12:54|7.8228
12:12:55|7.824
12:12:56|7.8259
12:12:57|7.8225
12:12:58|7.8225
12:12:59|7.8276
12:13:00|7.8293
12:13:01|7.8277
12:13:02|7.8277
12:13:03|7.8293
12:13:05|7.8281
12:13:06|7.828
12:13:07|7.8273
12:13:07|7.8259
12:13:09|7.8355
12:13:10|7.8295
12:13:11|7.8303
12:13:11|7.8345
12:13:12|7.8388
12:13:14|7.8357
12:13:15|7.8362
12:13:15|7.8391
12:13:17|7.8387
12:13:18|7.8326
12:13:19|7.8332
12:13:19|7.8285
12:13:21|7.8352
12:13:22|7.8363
12:13:23|7.8369
12:13:23|7.8356
12:13:24|7.8367
12:13:25|7.8367
12:13:26|7.8369
12:13:28|7.8309
12:13:29|7.8359
12:13:31|7.8361
12:13:32|7.8359
12:13:33|7.8341
12:13:34|7.8355
12:13:35|7.8334
12:13:36|7.8317
12:13:37|7.8323
12:13:38|7.8332
12:13:39|7.8324
12:13:40|7.8324
12:13:41|7.8272
12:13:42|7.8234
12:13:43|7.818
12:13:44|7.8105
12:13:45|7.8076
12:13:46|7.8098
12:13:47|7.8096
12:13:48|7.8097
12:13:49|7.8107
12:13:51|7.8144
12:13:51|7.8143
12:13:53|7.8143
12:13:53|7.8117
12:13:55|7.8169
12:13:56|7.8148
12:13:57|7.813
12:13:59|7.813
12:14:00|7.8093
12:14:01|7.813
12:14:02|7.8106
12:14:02|7.8109
12:14:04|7.813
12:14:05|7.813
12:14:05|7.8145
12:14:07|7.8148
12:14:08|7.8166
12:14:09|7.8158
12:14:09|7.817
12:14:11|7.8148
12:14:12|7.8125
12:14:13|7.8115
12:14:14|7.8115
12:14:15|7.8107
12:14:16|7.8109
12:14:17|7.8099
12:14:18|7.8051
12:14:19|7.8079
12:14:20|7.8015
12:14:21|7.8071
12:14:22|7.8071
12:14:23|7.8069
12:14:24|7.8007
12:14:25|7.8029
12:14:26|7.8058
12:14:27|7.805
12:14:28|7.805
12:14:29|7.8048
12:14:31|7.8038
12:14:31|7.8005
12:14:33|7.7972
12:14:34|7.7916
12:14:36|7.7908
12:14:37|7.7909
12:14:38|7.7928
12:14:40|7.79
12:14:41|7.79
12:14:42|7.7902
12:14:43|7.7902
12:14:44|7.7962
12:14:45|7.7937
12:14:46|7.7924
12:14:47|7.7916
12:14:47|7.7941
12:14:49|7.7941
12:14:50|7.7996
12:14:51|7.8043
12:14:52|7.8094
12:14:53|7.8021
12:14:54|7.8023
12:14:55|7.8019
12:14:56|7.8017
12:14:57|7.8018
12:14:58|7.8018
12:14:59|7.8014
12:15:00|7.8043
12:15:01|7.8047
12:15:02|7.8006
12:15:03|7.8024
12:15:04|7.8024
12:15:05|7.8046
12:15:06|7.8092
12:15:07|7.8043
12:15:08|7.8044
12:15:09|7.8085
12:15:10|7.8059
12:15:11|7.8126
12:15:12|7.8145
12:15:13|7.811
12:15:14|7.8208
12:15:15|7.8169
12:15:16|7.8167
12:15:17|7.8167
12:15:18|7.8196
12:15:19|7.8196
12:15:20|7.8162
12:15:21|7.8162
12:15:22|7.8191
12:15:23|7.8204
12:15:24|7.8292
12:15:25|7.83
12:15:26|7.8324
12:15:27|7.84
12:15:28|7.8407
12:15:29|7.8429
12:15:30|7.8457
12:15:32|7.8421
12:15:33|7.842
12:15:34|7.8328
12:15:35|7.8365
12:15:37|7.8346
12:15:38|7.8334
12:15:39|7.832
12:15:41|7.8354
12:15:42|7.8347
12:15:43|7.8382
12:15:44|7.8393
12:15:46|7.8419
12:15:46|7.8375
12:15:47|7.8371
12:15:49|7.8357
12:15:50|7.8394
12:15:50|7.8394
12:15:52|7.8414
12:15:52|7.8472
12:15:54|7.8506
12:15:55|7.8463
12:15:55|7.8522
12:15:56|7.8467
12:15:57|7.8547
12:15:58|7.8588
12:16:00|7.8582
12:16:01|7.8514
12:16:02|7.8527
12:16:03|7.8602
12:16:04|7.8602
12:16:05|7.8561
12:16:06|7.8586
12:16:07|7.8583
12:16:08|7.8583
12:16:09|7.8581
12:16:10|7.8561
12:16:11|7.8554
12:16:12|7.8588
12:16:14|7.8631
12:16:14|7.8582
12:16:16|7.8564
12:16:17|7.8529
12:16:17|7.8529
12:16:19|7.8502
12:16:19|7.8501
12:16:20|7.8531
12:16:22|7.8472
12:16:22|7.8497
12:16:24|7.8458
12:16:25|7.843
12:16:25|7.843
12:16:27|7.8401
12:16:28|7.84
12:16:28|7.8319
12:16:29|7.8333
12:16:31|7.8333
12:16:31|7.8368
12:16:33|7.8339
12:16:34|7.8317
12:16:36|7.8343
12:16:37|7.8344
12:16:38|7.8244
12:16:39|7.8273
12:16:40|7.8264
12:16:41|7.8264
12:16:43|7.8276
12:16:44|7.8264
12:16:45|7.8264
12:16:46|7.8273
12:16:47|7.8264
12:16:47|7.8263
12:16:49|7.83
12:16:50|7.8285
12:16:51|7.8271
12:16:52|7.8271
12:16:53|7.8271
12:16:54|7.8282
12:16:55|7.8282
12:16:56|7.8282
12:16:57|7.83
12:16:58|7.8313
12:16:58|7.8317
12:17:00|7.831
12:17:01|7.8333
12:17:02|7.8333
12:17:03|7.8367
12:17:04|7.8388
12:17:05|7.8388
12:17:05|7.8388
12:17:07|7.8318
12:17:08|7.836
12:17:09|7.8367
12:17:10|7.8367
12:17:11|7.8356
12:17:12|7.8363
12:17:13|7.8356
12:17:14|7.8322
12:17:15|7.8322
12:17:16|7.831
12:17:17|7.8275
12:17:18|7.8327
12:17:19|7.8219
12:17:20|7.82
12:17:21|7.8156
12:17:22|7.8158
12:17:23|7.82
12:17:24|7.8173
12:17:25|7.8205
12:17:26|7.819
12:17:28|7.819
12:17:28|7.8148
12:17:30|7.8148
12:17:31|7.8148
12:17:31|7.8167
12:17:32|7.8191
12:17:34|7.8164
12:17:36|7.8164
12:17:37|7.8188
12:17:38|7.8165
12:17:40|7.8153
12:17:41|7.8153
12:17:41|7.8151
12:17:43|7.8148
12:17:44|7.8101
12:17:45|7.806
12:17:46|7.8006
12:17:47|7.804
12:17:48|7.8011
12:17:49|7.8
12:17:51|7.7995
12:17:51|7.797
12:17:53|7.7972
12:17:54|7.7901
12:17:54|7.7894
12:17:56|7.7895
12:17:56|7.7879
12:17:58|7.7881
12:17:58|7.7871
12:18:00|7.7838
12:18:01|7.7838
12:18:02|7.7812
12:18:03|7.7826
12:18:04|7.7801
12:18:05|7.7959
12:18:06|7.7846
12:18:07|7.7803
12:18:08|7.7721
12:18:09|7.7748
12:18:10|7.7687
12:18:11|7.7714
12:18:12|7.7744
12:18:13|7.7782
12:18:14|7.7767
12:18:15|7.7787
12:18:16|7.7786
12:18:17|7.7809
12:18:18|7.7809
12:18:19|7.7809
12:18:20|7.7743
12:18:21|7.7734
12:18:22|7.7777
12:18:23|7.7774
12:18:24|7.7778
12:18:25|7.7762
12:18:26|7.7762
12:18:27|7.7738
12:18:28|7.7762
12:18:29|7.7762
12:18:30|7.7762
12:18:31|7.7762
12:18:32|7.7751
12:18:33|7.7751
12:18:35|7.7796
12:18:36|7.7759
12:18:37|7.7785
12:18:38|7.7743
12:18:39|7.7773
12:18:41|7.7742
12:18:42|7.7765
12:18:43|7.7785
12:18:44|7.7793
12:18:45|7.7793
12:18:46|7.781
12:18:48|7.7836
12:18:48|7.7812
12:18:49|7.7861
12:18:51|7.7861
12:18:52|7.7961
12:18:53|7.8008
12:18:54|7.8044
12:18:55|7.804
12:18:56|7.8035
12:18:58|7.796
12:18:58|7.7943
12:19:00|7.793
12:19:01|7.7874
12:19:02|7.792
12:19:03|7.7938
12:19:04|7.7938
12:19:05|7.7891
12:19:06|7.7927
12:19:07|7.789
12:19:08|7.7893
12:19:10|7.7893
12:19:11|7.7893
12:19:11|7.793
12:19:12|7.7938
12:19:14|7.7892
12:19:14|7.7957
12:19:15|7.795
12:19:16|7.795
12:19:17|7.7973
12:19:18|7.7973
12:19:20|7.7973
12:19:21|7.7995
12:19:22|7.7973
12:19:22|7.7991
12:19:23|7.8083
12:19:25|7.8098
12:19:25|7.808
12:19:26|7.81
12:19:28|7.8153
12:19:28|7.8149
12:19:29|7.8207
12:19:30|7.8211
12:19:32|7.8207
12:19:33|7.82
12:19:34|7.82
12:19:35|7.8199
12:19:37|7.8204
12:19:38|7.8205
12:19:40|7.8236
12:19:41|7.819
12:19:42|7.8243
12:19:44|7.8208
12:19:44|7.8201
12:19:46|7.8194
12:19:46|7.8185
12:19:48|7.8139
12:19:49|7.8174
12:19:50|7.8138
12:19:51|7.8127
12:19:52|7.8135
12:19:54|7.8064
12:19:55|7.807
12:19:56|7.7965
12:19:57|7.7994
12:19:58|7.7992
12:19:59|7.7957
12:20:00|7.7995
12:20:01|7.7972
12:20:02|7.7999
12:20:03|7.7957
12:20:05|7.7957
12:20:05|7.7996
12:20:07|7.7996
12:20:07|7.7963
12:20:08|7.8023
12:20:09|7.8023
12:20:10|7.8023
12:20:12|7.8025
12:20:12|7.8025
12:20:14|7.8025
12:20:15|7.8025
12:20:16|7.8057
12:20:17|7.817
12:20:18|7.8113
12:20:19|7.813
12:20:20|7.8102
12:20:22|7.8104
12:20:23|7.8098
12:20:24|7.8098
12:20:25|7.8072
12:20:26|7.8066
12:20:27|7.806
12:20:28|7.7935
12:20:29|7.7935
12:20:30|7.8045
12:20:31|7.8045
12:20:32|7.8009
12:20:33|7.8009
12:20:34|7.8009
12:20:35|7.8039
12:20:37|7.7958
12:20:38|7.7903
12:20:40|7.7891
12:20:40|7.7907
12:20:42|7.7902
12:20:44|7.7958
12:20:44|7.7958
12:20:46|7.796
12:20:47|7.796
12:20:48|7.796
12:20:49|7.7958
12:20:50|7.7963
12:20:51|7.7963
12:20:52|7.7963
12:20:53|7.7963
12:20:54|7.7953
12:20:55|7.7953
12:20:56|7.7918
12:20:57|7.7911
12:20:59|7.7859
12:21:00|7.7859
12:21:01|7.7799
12:21:02|7.7702
12:21:03|7.77
12:21:04|7.7663
12:21:05|7.77
12:21:06|7.78
12:21:06|7.7909
12:21:08|7.7909
12:21:08|7.7997
12:21:10|7.7989
12:21:10|7.797
12:21:12|7.797
12:21:13|7.7847
12:21:14|7.7848
12:21:15|7.7847
12:21:17|7.7856
12:21:18|7.7856
12:21:18|7.7856
12:21:20|7.7856
12:21:21|7.7856
12:21:22|7.7881
12:21:22|7.7881
12:21:24|7.7881
12:21:24|7.7848
12:21:25|7.7848
12:21:27|7.788
12:21:28|7.7889
12:21:28|7.789
12:21:29|7.79
12:21:31|7.7986
12:21:32|7.8145
12:21:33|7.815
12:21:34|7.8055
12:21:35|7.8123
12:21:36|7.8149
12:21:38|7.8145
12:21:39|7.8109
12:21:41|7.8156
12:21:42|7.8159
12:21:43|7.8149
12:21:44|7.8123
12:21:45|7.8123
12:21:46|7.8128
12:21:47|7.8128
12:21:48|7.8116
12:21:50|7.8096
12:21:51|7.8099
12:21:52|7.807
12:21:53|7.8031
12:21:53|7.798
12:21:54|7.7988
12:21:55|7.79
12:21:57|7.7895
12:21:58|7.7895
12:21:59|7.7896
12:22:00|7.7937
12:22:01|7.7937
12:22:02|7.7782
12:22:04|7.7827
12:22:04|7.7797
12:22:05|7.7798
12:22:07|7.7762
12:22:07|7.77
12:22:09|7.7508
12:22:09|7.7275
12:22:10|7.727
12:22:11|7.7127
12:22:13|7.7314
12:22:13|7.7438
12:22:15|7.765
12:22:16|7.76
12:22:17|7.7565
12:22:17|7.7495
12:22:19|7.7563
12:22:19|7.7495
12:22:21|7.748
12:22:22|7.7432
12:22:23|7.7327
12:22:24|7.7345
12:22:25|7.7289
12:22:26|7.7315
12:22:27|7.7304
12:22:28|7.7295
12:22:29|7.7155
12:22:30|7.7235
12:22:31|7.7234
12:22:32|7.7217
12:22:33|7.7253
12:22:34|7.7214
12:22:35|7.7209
12:22:36|7.7235
12:22:37|7.7203
12:22:39|7.7162
12:22:40|7.7072
12:22:42|7.6927
12:22:42|7.6839
12:22:43|7.68
12:22:45|7.6798
12:22:45|7.68
12:22:46|7.68
12:22:47|7.6799
12:22:49|7.6896
12:22:50|7.6899
12:22:51|7.6906
12:22:53|7.6853
12:22:53|7.6864
12:22:54|7.6808
12:22:56|7.6849
12:22:57|7.6852
12:22:58|7.6864
12:22:59|7.6968
12:23:00|7.6985
12:23:01|7.6962
12:23:02|7.6835
12:23:03|7.6903
12:23:04|7.6959
12:23:05|7.6885
12:23:06|7.7039
12:23:07|7.7037
12:23:08|7.7062
12:23:09|7.6982
12:23:10|7.6954
12:23:11|7.6977
12:23:12|7.7057
12:23:13|7.6993
12:23:14|7.6983
12:23:15|7.6954
12:23:16|7.6935
12:23:17|7.6999
12:23:18|7.6921
12:23:19|7.6921
12:23:20|7.6921
12:23:21|7.6905
12:23:22|7.692
12:23:23|7.6865
12:23:24|7.6869
12:23:25|7.6856
12:23:26|7.685
12:23:27|7.68
12:23:28|7.68
12:23:29|7.68
12:23:30|7.6799
12:23:31|7.68
12:23:33|7.6789
12:23:33|7.6789
12:23:34|7.6788
12:23:35|7.6779
12:23:36|7.6778
12:23:37|7.6781
12:23:39|7.6824
12:23:41|7.6873
12:23:41|7.6829
12:23:42|7.6879
12:23:44|7.6824
12:23:46|7.6835
12:23:47|7.682
12:23:48|7.6819
12:23:49|7.682
12:23:50|7.6815
12:23:50|7.68
12:23:51|7.6815
12:23:53|7.6821
12:23:53|7.68
12:23:55|7.682
12:23:56|7.6821
12:23:57|7.6855
12:23:58|7.6878
12:23:59|7.6822
12:24:00|7.6858
12:24:01|7.6788
12:24:02|7.6763
12:24:04|7.6833
12:24:04|7.6836
12:24:05|7.6823
12:24:06|7.6768
12:24:07|7.6823
12:24:08|7.6741
12:24:09|7.6785
12:24:10|7.68
12:24:11|7.6698
12:24:12|7.666
12:24:13|7.6706
12:24:14|7.6698
12:24:15|7.6677
12:24:17|7.6653
12:24:18|7.67
12:24:19|7.6683
12:24:20|7.6734
12:24:21|7.67
12:24:22|7.6657
12:24:23|7.6709
12:24:24|7.672
12:24:25|7.6692
12:24:26|7.6734
12:24:27|7.6717
12:24:28|7.6763
12:24:29|7.6768
12:24:30|7.6766
12:24:31|7.6762
12:24:32|7.6748
12:24:33|7.636
12:24:34|7.6422
12:24:35|7.6409
12:24:36|7.6605
12:24:37|7.6564
12:24:38|7.6564
12:24:39|7.6499
12:24:41|7.6589
12:24:41|7.6474
12:24:42|7.658
12:24:43|7.657
12:24:45|7.6575
12:24:46|7.6521
12:24:48|7.647
12:24:48|7.6533
12:24:49|7.6608
12:24:51|7.6641
12:24:52|7.6617
12:24:52|7.6653
12:24:54|7.6711
12:24:56|7.6668
12:24:56|7.6713
12:24:57|7.6668
12:24:58|7.6668
12:24:59|7.6668
12:25:00|7.6668
12:25:01|7.6667
12:25:03|7.6668
12:25:03|7.6667
12:25:05|7.6652
12:25:06|7.6667
12:25:07|7.6664
12:25:09|7.6667
12:25:09|7.6663
12:25:10|7.6652
12:25:11|7.6657
12:25:12|7.6657
12:25:14|7.6661
12:25:15|7.6644
12:25:16|7.6644
12:25:17|7.6644
12:25:18|7.6651
12:25:19|7.6666
12:25:20|7.6666
12:25:21|7.6667
12:25:23|7.6667
12:25:23|7.6667
12:25:24|7.6699
12:25:25|7.6666
12:25:26|7.6643
12:25:27|7.6666
12:25:28|7.6623
12:25:29|7.6643
12:25:30|7.6651
12:25:31|7.6665
12:25:32|7.6642
12:25:33|7.6653
12:25:34|7.6627
12:25:35|7.6664
12:25:36|7.6617
12:25:37|7.6644
12:25:38|7.6662
12:25:39|7.6627
12:25:41|7.6644
12:25:43|7.6662
12:25:44|7.6666
12:25:44|7.6665
12:25:47|7.6666
12:25:47|7.6666
12:25:49|7.6665
12:25:50|7.6662
12:25:51|7.6659
12:25:52|7.6643
12:25:53|7.6617
12:25:54|7.6643
12:25:55|7.6643
12:25:56|7.6625
12:25:57|7.6624
12:25:58|7.6612
12:25:58|7.6606
12:26:00|7.6566
12:26:01|7.6606
12:26:02|7.6552
12:26:03|7.655
12:26:04|7.6553
12:26:05|7.6558
12:26:06|7.6546
12:26:07|7.6434
12:26:09|7.6494
12:26:09|7.6496
12:26:10|7.6484
12:26:11|7.6501
12:26:12|7.6471
12:26:13|7.6466
12:26:14|7.6491
12:26:15|7.6449
12:26:16|7.6463
12:26:17|7.6452
12:26:18|7.6418
12:26:19|7.6509
12:26:20|7.651
12:26:22|7.6492
12:26:23|7.6465
12:26:24|7.6503
12:26:25|7.6501
12:26:26|7.6506
12:26:27|7.6437
12:26:28|7.6416
12:26:28|7.6463
12:26:30|7.6465
12:26:31|7.6466
12:26:32|7.6593
12:26:33|7.6593
12:26:34|7.66
12:26:35|7.6623
12:26:36|7.6625
12:26:37|7.6625
12:26:38|7.6595
12:26:38|7.6668
12:26:40|7.6626
12:26:41|7.666
12:26:42|7.6689
12:26:44|7.6709
12:26:44|7.6673
12:26:45|7.6699
12:26:47|7.6699
12:26:48|7.6722
12:26:49|7.6696
12:26:51|7.6675
12:26:51|7.6677
12:26:52|7.6695
12:26:53|7.6692
12:26:54|7.6662
12:26:56|7.6633
12:26:57|7.6658
12:26:58|7.6653
12:26:59|7.6664
12:27:01|7.668
12:27:01|7.66
12:27:02|7.6625
12:27:03|7.6663
12:27:04|7.6631
12:27:05|7.6631
12:27:06|7.6636
12:27:08|7.6668
12:27:09|7.6679
12:27:09|7.6651
12:27:11|7.6661
12:27:12|7.6665
12:27:13|7.6696
12:27:14|7.6697
12:27:15|7.6697
12:27:16|7.6698
12:27:17|7.67
12:27:18|7.673
12:27:19|7.6739
12:27:20|7.6747
12:27:21|7.6772
12:27:22|7.6773
12:27:23|7.6798
12:27:24|7.6824
12:27:25|7.6824
12:27:26|7.6834
12:27:27|7.6841
12:27:28|7.6799
12:27:30|7.6849
12:27:30|7.6842
12:27:31|7.6785
12:27:32|7.6785
12:27:33|7.6802
12:27:34|7.6802
12:27:35|7.6813
12:27:36|7.6835
12:27:37|7.6835
12:27:38|7.6859
12:27:39|7.6862
12:27:40|7.6835
12:27:41|7.6865
12:27:42|7.6865
12:27:43|7.6839
12:27:44|7.6846
12:27:46|7.6847
12:27:48|7.6865
12:27:48|7.6879
12:27:49|7.6879
12:27:50|7.6915
12:27:52|7.6865
12:27:52|7.6906
12:27:54|7.688
12:27:55|7.69
12:27:56|7.6901
12:27:57|7.6896
12:27:58|7.6898
12:28:00|7.6898
12:28:00|7.6889
12:28:02|7.6902
12:28:03|7.6965
12:28:04|7.693
12:28:05|7.6998
12:28:06|7.6997
12:28:07|7.6947
12:28:08|7.6997
12:28:09|7.6999
12:28:10|7.6999
12:28:11|7.7058
12:28:12|7.7099
12:28:13|7.7063
12:28:14|7.7066
12:28:15|7.7026
12:28:16|7.6965
12:28:17|7.6978
12:28:18|7.6989
12:28:19|7.6952
12:28:20|7.6987
12:28:21|7.6959
12:28:22|7.6966
12:28:23|7.6947
12:28:24|7.6975
12:28:25|7.7027
12:28:26|7.6959
12:28:27|7.6983
12:28:28|7.6995
12:28:29|7.6978
12:28:30|7.6978
12:28:31|7.6946
12:28:32|7.6964
12:28:33|7.6976
12:28:34|7.6985
12:28:35|7.6967
12:28:36|7.6966
12:28:37|7.6968
12:28:38|7.6907
12:28:39|7.6909
12:28:40|7.6922
12:28:41|7.6881
12:28:42|7.69
12:28:43|7.6887
12:28:45|7.687
12:28:46|7.6823
12:28:48|7.673
12:28:48|7.6716
12:28:49|7.6668
12:28:50|7.6668
12:28:51|7.6715
12:28:52|7.6694
12:28:53|7.6694
12:28:55|7.6669
12:28:56|7.6669
12:28:57|7.6666
12:28:59|7.6666
12:28:59|7.6666
12:29:00|7.6667
12:29:01|7.662
12:29:02|7.662
12:29:03|7.6621
12:29:04|7.6634
12:29:05|7.6635
12:29:06|7.6637
12:29:07|7.6637
12:29:08|7.6637
12:29:09|7.664
12:29:11|7.6641
12:29:12|7.6641
12:29:13|7.6628
12:29:14|7.6659
12:29:15|7.6659
12:29:16|7.6613
12:29:18|7.6604
12:29:18|7.66
12:29:19|7.657
12:29:20|7.6613
12:29:21|7.6641
12:29:22|7.665
12:29:23|7.6625
12:29:24|7.6625
12:29:25|7.6657
12:29:26|7.6626
12:29:27|7.6649
12:29:28|7.6601
12:29:29|7.6624
12:29:30|7.6624
12:29:31|7.6603
12:29:32|7.661
12:29:33|7.661
12:29:34|7.66
12:29:35|7.66
12:29:36|7.66
12:29:37|7.6603
12:29:38|7.6624
12:29:39|7.6624
12:29:40|7.6624
12:29:41|7.6635
12:29:42|7.6663
12:29:43|7.6666
12:29:45|7.6668
12:29:47|7.6745
12:29:48|7.675
12:29:50|7.6753
12:29:51|7.6773
12:29:53|7.6773
12:29:53|7.6753
12:29:54|7.6753
12:29:56|7.6714
12:29:57|7.6671
12:29:58|7.6671
12:29:59|7.67
12:30:00|7.6554
12:30:01|7.6637
12:30:02|7.6623
12:30:03|7.6622
12:30:05|7.6715
12:30:05|7.6774
12:30:06|7.6764
12:30:07|7.6822
12:30:08|7.6767
12:30:09|7.6785
12:30:10|7.6765
12:30:11|7.6763
12:30:12|7.6685
12:30:13|7.6687
12:30:14|7.6687
12:30:15|7.6726
12:30:16|7.6737
12:30:18|7.6731
12:30:18|7.6731
12:30:19|7.6691
12:30:20|7.6635
12:30:21|7.6691
12:30:23|7.6691
12:30:24|7.6678
12:30:25|7.6639
12:30:26|7.662
12:30:27|7.6565
12:30:28|7.6597
12:30:29|7.6699
12:30:30|7.6643
12:30:31|7.6643
12:30:32|7.6662
12:30:33|7.6658
12:30:34|7.6632
12:30:35|7.6632
12:30:36|7.6613
12:30:37|7.6622
12:30:38|7.6654
12:30:39|7.6625
12:30:40|7.6649
12:30:41|7.6659
12:30:42|7.6658
12:30:43|7.6658
12:30:44|7.6662
12:30:45|7.6674
12:30:46|7.6668
12:30:48|7.6659
12:30:49|7.6659
12:30:49|7.665
12:30:51|7.6661
12:30:53|7.6635
12:30:54|7.6635
12:30:56|7.6651
12:30:56|7.6623
12:30:57|7.6623
12:30:58|7.6623
12:31:00|7.6679
12:31:01|7.668
12:31:02|7.668
12:31:03|7.6661
12:31:04|7.672
12:31:05|7.6759
12:31:06|7.6739
12:31:07|7.6731
12:31:08|7.6728
12:31:10|7.6728
12:31:11|7.6791
12:31:12|7.6791
12:31:13|7.6791
12:31:14|7.6763
12:31:15|7.6792
12:31:16|7.6792
12:31:17|7.6792
12:31:18|7.6832
12:31:19|7.6824
12:31:19|7.6798
12:31:21|7.6821
12:31:22|7.6832
12:31:23|7.6803
12:31:24|7.6845
12:31:25|7.68
12:31:26|7.6839
12:31:27|7.6857
12:31:28|7.6822
12:31:29|7.6822
12:31:30|7.6822
12:31:30|7.68
12:31:32|7.6796
12:31:33|7.6784
12:31:34|7.6833
12:31:35|7.6822
12:31:35|7.6817
12:31:37|7.6839
12:31:38|7.6824
12:31:39|7.6824
12:31:40|7.6838
12:31:41|7.6824
12:31:42|7.6838
12:31:43|7.6822
12:31:44|7.6822
12:31:45|7.6814
12:31:46|7.6824
12:31:48|7.6812
12:31:49|7.6802
12:31:50|7.6802
12:31:51|7.6795
12:31:52|7.6754
12:31:54|7.6741
12:31:54|7.6741
12:31:55|7.6746
12:31:56|7.6777
12:31:57|7.6777
12:31:58|7.6802
12:31:59|7.6803
12:32:00|7.68
12:32:01|7.6801
12:32:02|7.68
12:32:03|7.6811
12:32:04|7.6832
12:32:05|7.6832
12:32:06|7.6832
12:32:07|7.6841
12:32:08|7.6803
12:32:09|7.6831
12:32:11|7.6854
12:32:12|7.681
12:32:13|7.6874
12:32:14|7.6878
12:32:15|7.6859
12:32:16|7.6868
12:32:17|7.6854
12:32:18|7.6819
12:32:18|7.6819
12:32:20|7.6849
12:32:21|7.6867
12:32:22|7.6867
12:32:22|7.686
12:32:24|7.6868
12:32:25|7.6868
12:32:26|7.6843
12:32:27|7.6848
12:32:28|7.6868
12:32:28|7.6868
12:32:30|7.6868
12:32:30|7.6851
12:32:31|7.6851
12:32:33|7.6866
12:32:34|7.6865
12:32:35|7.6865
12:32:36|7.6846
12:32:37|7.6864
12:32:38|7.6865
12:32:39|7.6923
12:32:40|7.6965
12:32:41|7.694
12:32:42|7.697
12:32:44|7.6998
12:32:44|7.6969
12:32:45|7.6969
12:32:46|7.6998
12:32:48|7.6993
12:32:50|7.6993
12:32:51|7.7059
12:32:52|7.7058
12:32:54|7.7073
12:32:54|7.7145
12:32:56|7.7077
12:32:57|7.708
12:32:58|7.7063
12:32:59|7.7136
12:33:00|7.7068
12:33:01|7.7068
12:33:02|7.7081
12:33:04|7.7058
12:33:04|7.7056
12:33:05|7.7068
12:33:06|7.7068
12:33:08|7.7069
12:33:09|7.7021
12:33:10|7.6964
12:33:11|7.6932
12:33:11|7.6924
12:33:13|7.6865
12:33:14|7.69
12:33:14|7.6846
12:33:16|7.6826
12:33:17|7.6826
12:33:18|7.6849
12:33:19|7.6849
12:33:20|7.6867
12:33:21|7.6838
12:33:22|7.6826
12:33:23|7.68
12:33:24|7.6822
12:33:25|7.6822
12:33:25|7.6856
12:33:26|7.6856
12:33:28|7.6903
12:33:29|7.6873
12:33:30|7.689
12:33:31|7.6858
12:33:32|7.684
12:33:33|7.6829
12:33:34|7.6829
12:33:35|7.6828
12:33:36|7.6828
12:33:37|7.683
12:33:38|7.6821
12:33:39|7.6821
12:33:40|7.6821
12:33:41|7.6821
12:33:42|7.6888
12:33:43|7.689
12:33:44|7.6825
12:33:45|7.6887
12:33:46|7.6845
12:33:47|7.6901
12:33:47|7.6836
12:33:50|7.6873
12:33:51|7.6907
12:33:52|7.6911
12:33:54|7.6891
12:33:55|7.6924
12:33:55|7.6924
12:33:58|7.6916
12:33:58|7.6974
12:33:59|7.6977
12:34:00|7.7
12:34:01|7.7
12:34:02|7.6957
12:34:04|7.6927
12:34:05|7.6927
12:34:06|7.6913
12:34:07|7.6936
12:34:07|7.6922
12:34:09|7.6935
12:34:10|7.6964
12:34:11|7.6929
12:34:11|7.6929
12:34:12|7.69
12:34:13|7.69
12:34:15|7.6925
12:34:16|7.6897
12:34:17|7.6887
12:34:17|7.6937
12:34:19|7.6873
12:34:20|7.6873
12:34:21|7.6873
12:34:22|7.689
12:34:23|7.689
12:34:24|7.69
12:34:25|7.6891
12:34:26|7.6906
12:34:26|7.69
12:34:28|7.6891
12:34:29|7.6891
12:34:30|7.6905
12:34:31|7.6905
12:34:33|7.6899
12:34:33|7.6897
12:34:34|7.6899
12:34:35|7.6899
12:34:36|7.6912
12:34:37|7.6912
12:34:38|7.6892
12:34:40|7.6919
12:34:41|7.6899
12:34:41|7.69
12:34:42|7.6892
12:34:44|7.6892
12:34:45|7.69
12:34:45|7.6892
12:34:47|7.69
12:34:48|7.6899
12:34:49|7.6899
12:34:50|7.6892
12:34:52|7.69
12:34:52|7.6892
12:34:53|7.69
12:34:55|7.69
12:34:56|7.6912
12:34:57|7.69
12:34:58|7.6912
12:34:59|7.6912
12:35:00|7.6891
12:35:01|7.6917
12:35:02|7.6911
12:35:03|7.6887
12:35:04|7.69
12:35:06|7.69
12:35:06|7.6887
12:35:07|7.6887
12:35:08|7.6873
12:35:09|7.6874
12:35:10|7.69
12:35:11|7.69
12:35:12|7.6896
12:35:13|7.6876
12:35:15|7.6843
12:35:16|7.683
12:35:16|7.6776
12:35:18|7.6776
12:35:19|7.675
12:35:20|7.6672
12:35:21|7.6696
12:35:22|7.666
12:35:23|7.6696
12:35:23|7.6631
12:35:25|7.6628
12:35:26|7.6558
12:35:27|7.6594
12:35:28|7.6628
12:35:29|7.6599
12:35:30|7.6602
12:35:31|7.6511
12:35:32|7.6572
12:35:32|7.6611
12:35:34|7.6608
12:35:35|7.6598
12:35:36|7.6565
12:35:37|7.6565
12:35:38|7.6573
12:35:39|7.6573
12:35:40|7.6597
12:35:41|7.6594
12:35:42|7.6502
12:35:43|7.6517
12:35:44|7.65
12:35:45|7.645
12:35:46|7.6365
12:35:47|7.6361
12:35:48|7.5978
12:35:49|7.5919
12:35:50|7.5975
12:35:51|7.6058
12:35:52|7.605
12:35:54|7.5749
12:35:55|7.57
12:35:57|7.5664
12:35:58|7.5849
12:35:59|7.5836
12:36:00|7.5937
12:36:00|7.5849
12:36:02|7.5899
12:36:03|7.5909
12:36:04|7.5854
12:36:06|7.585
12:36:06|7.5879
12:36:07|7.5932
12:36:08|7.5883
12:36:09|7.5826
12:36:10|7.5927
12:36:11|7.5851
12:36:12|7.5931
12:36:14|7.5923
12:36:15|7.5924
12:36:16|7.595
12:36:17|7.5909
12:36:17|7.5885
12:36:19|7.59
12:36:20|7.59
12:36:20|7.5817
12:36:22|7.5864
12:36:23|7.5881
12:36:24|7.5924
12:36:25|7.5873
12:36:25|7.59
12:36:27|7.5898
12:36:28|7.5897
12:36:29|7.5894
12:36:29|7.5868
12:36:31|7.5921
12:36:32|7.5896
12:36:33|7.5896
12:36:33|7.5881
12:36:34|7.5845
12:36:36|7.58
12:36:37|7.583
12:36:37|7.5814
12:36:39|7.5812
12:36:40|7.58
12:36:41|7.575
12:36:42|7.5706
12:36:43|7.56
12:36:45|7.56
12:36:45|7.552
12:36:46|7.559
12:36:47|7.5582
12:36:48|7.56
12:36:49|7.5596
12:36:50|7.5639
12:36:52|7.5629
12:36:54|7.56
12:36:55|7.555
12:36:57|7.5506
12:36:57|7.5688
12:36:58|7.5688
12:37:00|7.5566
12:37:01|7.5503
12:37:02|7.5498
12:37:03|7.5371
12:37:04|7.5418
12:37:05|7.5418
12:37:06|7.56
12:37:07|7.5495
12:37:08|7.5491
12:37:09|7.5455
12:37:10|7.5497
12:37:12|7.5424
12:37:13|7.542
12:37:13|7.5438
12:37:15|7.5423
12:37:15|7.5422
12:37:17|7.5421
12:37:18|7.54
12:37:19|7.5339
12:37:19|7.5335
12:37:21|7.5323
12:37:22|7.5343
12:37:23|7.5369
12:37:24|7.537
12:37:25|7.5375
12:37:26|7.5396
12:37:27|7.5369
12:37:28|7.5369
12:37:29|7.541
12:37:30|7.5407
12:37:31|7.5378
12:37:32|7.541
12:37:33|7.5436
12:37:34|7.5432
12:37:35|7.5404
12:37:36|7.5404
12:37:37|7.54
12:37:38|7.5358
12:37:39|7.5399
12:37:40|7.5384
12:37:41|7.5383
12:37:42|7.5358
12:37:43|7.5351
12:37:44|7.5353
12:37:45|7.5389
12:37:46|7.5404
12:37:47|7.5352
12:37:48|7.5352
12:37:49|7.5404
12:37:50|7.541
12:37:51|7.557
12:37:52|7.5597
12:37:54|7.5563
12:37:55|7.5618
12:37:56|7.561
12:37:58|7.5609
12:37:59|7.5663
12:38:00|7.5664
12:38:01|7.5633
12:38:02|7.5645
12:38:03|7.5692
12:38:05|7.5694
12:38:06|7.5697
12:38:07|7.5699
12:38:08|7.57
12:38:09|7.5768
12:38:10|7.5749
12:38:11|7.5736
12:38:12|7.5793
12:38:13|7.5794
12:38:14|7.5791
12:38:15|7.5737
12:38:16|7.5795
12:38:17|7.5747
12:38:18|7.5726
12:38:19|7.5731
12:38:20|7.5738
12:38:21|7.5706
12:38:22|7.5704
12:38:23|7.5772
12:38:24|7.5784
12:38:25|7.5787
12:38:26|7.5765
12:38:27|7.5787
12:38:28|7.587
12:38:29|7.5832
12:38:30|7.587
12:38:31|7.5836
12:38:32|7.5856
12:38:33|7.5836
12:38:34|7.5885
12:38:35|7.5891
12:38:36|7.5815
12:38:37|7.5873
12:38:38|7.5841
12:38:39|7.5891
12:38:40|7.5891
12:38:41|7.5866
12:38:42|7.587
12:38:43|7.5867
12:38:44|7.5858
12:38:46|7.5857
12:38:46|7.5867
12:38:48|7.5856
12:38:49|7.5863
12:38:49|7.5857
12:38:51|7.5764
12:38:51|7.5642
12:38:52|7.5681
12:38:54|7.5695
12:38:56|7.5699
12:38:56|7.5729
12:38:58|7.5703
12:39:00|7.5728
12:39:01|7.5735
12:39:02|7.5735
12:39:02|7.5735
12:39:04|7.5702
12:39:05|7.5675
12:39:06|7.565
12:39:07|7.5674
12:39:09|7.5619
12:39:10|7.5624
12:39:10|7.5664
12:39:12|7.5622
12:39:13|7.5622
12:39:14|7.5623
12:39:15|7.5635
12:39:16|7.5601
12:39:16|7.5633
12:39:18|7.5633
12:39:19|7.5636
12:39:21|7.5636
12:39:22|7.5634
12:39:23|7.5636
12:39:24|7.5634
12:39:26|7.5634
12:39:26|7.5634
12:39:27|7.5663
12:39:28|7.5699
12:39:29|7.5689
12:39:30|7.5689
12:39:31|7.5734
12:39:32|7.573
12:39:33|7.5731
12:39:34|7.5762
12:39:35|7.5762
12:39:36|7.5762
12:39:37|7.5752
12:39:38|7.5781
12:39:39|7.5817
12:39:40|7.5859
12:39:41|7.5824
12:39:42|7.5824
12:39:43|7.5889
12:39:44|7.5875
12:39:45|7.5875
12:39:46|7.5849
12:39:47|7.5846
12:39:48|7.58
12:39:49|7.5841
12:39:50|7.5846
12:39:51|7.5871
12:39:52|7.5839
12:39:53|7.5839
12:39:55|7.5846
12:39:55|7.5846
12:39:58|7.5867
12:39:59|7.589
12:40:00|7.5846
12:40:01|7.5865
12:40:02|7.5865
12:40:03|7.5885
12:40:04|7.5885
12:40:05|7.5843
12:40:06|7.58
12:40:07|7.5846
12:40:08|7.5859
12:40:09|7.5877
12:40:10|7.5877
12:40:11|7.5877
12:40:12|7.5848
12:40:13|7.5875
12:40:14|7.5919
12:40:15|7.5919
12:40:16|7.5938
12:40:17|7.5926
12:40:19|7.5925
12:40:19|7.5876
12:40:20|7.5876
12:40:21|7.5849
12:40:23|7.5876
12:40:24|7.5849
12:40:24|7.5873
12:40:26|7.5897
12:40:28|7.5884
12:40:29|7.5909
12:40:30|7.5884
12:40:31|7.5872
12:40:31|7.5875
12:40:32|7.5865
12:40:34|7.5859
12:40:34|7.5838
12:40:35|7.5812
12:40:36|7.581
12:40:37|7.5816
12:40:38|7.5826
12:40:39|7.5804
12:40:40|7.5802
12:40:41|7.5825
12:40:43|7.5803
12:40:44|7.5802
12:40:44|7.5802
12:40:45|7.5824
12:40:46|7.5802
12:40:47|7.5802
12:40:49|7.5818
12:40:49|7.5818
12:40:51|7.5802
12:40:51|7.5821
12:40:52|7.5802
12:40:54|7.5802
12:40:55|7.5821
12:40:55|7.5802
12:40:57|7.58
12:40:59|7.58
12:41:00|7.5808
12:41:01|7.5802
12:41:03|7.5778
12:41:03|7.5802
12:41:05|7.5754
12:41:05|7.5795
12:41:07|7.5794
12:41:08|7.5794
12:41:09|7.5795
12:41:10|7.5772
12:41:11|7.5773
12:41:12|7.5896
12:41:13|7.591
12:41:14|7.5901
12:41:15|7.5855
12:41:16|7.5925
12:41:17|7.5921
12:41:19|7.5946
12:41:19|7.5961
12:41:21|7.596
12:41:21|7.596
12:41:23|7.5947
12:41:23|7.5952
12:41:25|7.5951
12:41:26|7.6
12:41:27|7.5953
12:41:28|7.597
12:41:29|7.597
12:41:30|7.5994
12:41:31|7.5971
12:41:32|7.5999
12:41:33|7.5999
12:41:34|7.5971
12:41:35|7.5971
12:41:36|7.5993
12:41:37|7.5998
12:41:38|7.5973
12:41:39|7.597
12:41:40|7.597
12:41:41|7.5997
12:41:42|7.5971
12:41:43|7.5997
12:41:44|7.5997
12:41:45|7.5972
12:41:46|7.6
12:41:47|7.5999
12:41:48|7.5999
12:41:49|7.5999
12:41:50|7.5982
12:41:51|7.6022
12:41:52|7.603
12:41:53|7.6065
12:41:54|7.6067
12:41:55|7.6067
12:41:56|7.6041
12:41:58|7.6067
12:41:59|7.6063
12:42:00|7.6036
12:42:02|7.6061
12:42:03|7.6059
12:42:05|7.606
12:42:06|7.6067
12:42:07|7.6063
12:42:08|7.6065
12:42:09|7.606
12:42:10|7.6065
12:42:11|7.6065
12:42:12|7.6065
12:42:13|7.6065
12:42:14|7.6063
12:42:15|7.6033
12:42:16|7.6034
12:42:17|7.5977
12:42:18|7.5977
12:42:19|7.603
12:42:20|7.603
12:42:21|7.6047
12:42:22|7.6016
12:42:23|7.6058
12:42:24|7.6042
12:42:25|7.6031
12:42:26|7.6063
12:42:27|7.6032
12:42:28|7.6031
12:42:29|7.6052
12:42:30|7.6052
12:42:31|7.6001
12:42:32|7.597
12:42:33|7.597
12:42:34|7.597
12:42:35|7.5925
12:42:36|7.5925
12:42:37|7.5959
12:42:38|7.5925
12:42:39|7.5925
12:42:40|7.597
12:42:41|7.597
12:42:42|7.5941
12:42:43|7.5969
12:42:44|7.5969
12:42:45|7.5972
12:42:46|7.5981
12:42:47|7.5981
12:42:48|7.5935
12:42:49|7.5941
12:42:50|7.5937
12:42:51|7.5925
12:42:52|7.5935
12:42:53|7.5935
12:42:54|7.5941
12:42:55|7.5941
12:42:56|7.5909
12:42:58|7.5907
12:42:59|7.5925
12:43:00|7.5959
12:43:02|7.5946
12:43:02|7.5946
12:43:04|7.591
12:43:04|7.5969
12:43:07|7.5969
12:43:07|7.5969
12:43:08|7.5969
12:43:09|7.5928
12:43:10|7.5928
12:43:11|7.5928
12:43:13|7.5937
12:43:14|7.5938
12:43:14|7.5901
12:43:16|7.59
12:43:17|7.59
12:43:18|7.5924
12:43:19|7.5946
12:43:20|7.5907
12:43:21|7.59
12:43:22|7.5935
12:43:23|7.59
12:43:24|7.5912
12:43:25|7.5917
12:43:25|7.5912
12:43:27|7.5958
12:43:28|7.5958
12:43:29|7.5958
12:43:30|7.5951
12:43:31|7.5941
12:43:33|7.6007
12:43:33|7.5923
12:43:34|7.5929
12:43:35|7.5949
12:43:36|7.5986
12:43:37|7.5968
12:43:38|7.597
12:43:39|7.5942
12:43:40|7.5946
12:43:41|7.6058
12:43:42|7.5957
12:43:43|7.5953
12:43:44|7.5953
12:43:45|7.6008
12:43:46|7.6022
12:43:47|7.6022
12:43:48|7.5951
12:43:49|7.5959
12:43:50|7.5942
12:43:51|7.5941
12:43:52|7.5971
12:43:53|7.5937
12:43:54|7.5941
12:43:55|7.5941
12:43:56|7.5965
12:43:57|7.5971
12:43:58|7.5952
12:44:00|7.5961
12:44:01|7.5987
12:44:02|7.5973
12:44:04|7.5971
12:44:04|7.5968
12:44:05|7.5969
12:44:07|7.5962
12:44:08|7.5959
12:44:09|7.5959
12:44:10|7.5998
12:44:11|7.6
12:44:11|7.5967
12:44:13|7.597
12:44:13|7.597
12:44:15|7.5998
12:44:16|7.5968
12:44:17|7.5968
12:44:18|7.5999
12:44:19|7.5968
12:44:19|7.5998
12:44:21|7.6094
12:44:22|7.6094
12:44:23|7.6094
12:44:24|7.5985
12:44:25|7.5985
12:44:26|7.6
12:44:27|7.6005
12:44:28|7.5982
12:44:29|7.6006
12:44:30|7.6
12:44:31|7.5999
12:44:32|7.5971
12:44:33|7.5971
12:44:34|7.6
12:44:35|7.6006
12:44:36|7.6005
12:44:37|7.596
12:44:38|7.5978
12:44:39|7.5977
12:44:41|7.5977
12:44:41|7.5969
12:44:42|7.5969
12:44:43|7.5968
12:44:44|7.596
12:44:45|7.5969
12:44:46|7.5905
12:44:47|7.5905
12:44:48|7.5911
12:44:49|7.59
12:44:50|7.59
12:44:51|7.59
12:44:52|7.59
12:44:54|7.58
12:44:55|7.58
12:44:56|7.58
12:44:57|7.58
12:44:58|7.5801
12:44:58|7.5801
12:45:01|7.58
12:45:02|7.5738
12:45:03|7.5716
12:45:04|7.565
12:45:06|7.5446
12:45:07|7.545
12:45:08|7.5422
12:45:09|7.5439
12:45:10|7.5443
12:45:11|7.5552
12:45:12|7.52
12:45:13|7.52
12:45:14|7.52
12:45:15|7.509
12:45:16|7.509
12:45:17|7.5092
12:45:18|7.5146
12:45:19|7.5105
12:45:19|7.5175
12:45:21|7.5155
12:45:22|7.5158
12:45:23|7.51
12:45:24|7.5116
12:45:25|7.51
12:45:27|7.5103
12:45:28|7.5101
12:45:28|7.5101
12:45:30|7.51
12:45:31|7.51
12:45:32|7.5191
12:45:33|7.5183
12:45:34|7.5154
12:45:35|7.5208
12:45:36|7.5164
12:45:37|7.5132
12:45:38|7.5151
12:45:39|7.5157
12:45:40|7.5157
12:45:41|7.5138
12:45:42|7.5177
12:45:43|7.5161
12:45:44|7.5138
12:45:45|7.5177
12:45:46|7.5142
12:45:47|7.5172
12:45:48|7.5173
12:45:49|7.5105
12:45:50|7.5146
12:45:51|7.5146
12:45:52|7.5131
12:45:53|7.5127
12:45:55|7.511
12:45:55|7.5113
12:45:57|7.5113
12:45:57|7.5128
12:45:59|7.5159
12:46:00|7.5122
12:46:01|7.5155
12:46:03|7.5129
12:46:03|7.5104
12:46:05|7.5102
12:46:07|7.5112
12:46:08|7.5103
12:46:09|7.51
12:46:10|7.51
12:46:12|7.51
12:46:13|7.505
12:46:14|7.5104
12:46:15|7.5068
12:46:16|7.5024
12:46:17|7.4968
12:46:18|7.4981
12:46:19|7.4945
12:46:20|7.4986
12:46:21|7.4942
12:46:22|7.499
12:46:23|7.4987
12:46:24|7.4976
12:46:25|7.502
12:46:26|7.5133
12:46:27|7.5066
12:46:28|7.5122
12:46:29|7.5099
12:46:30|7.5086
12:46:31|7.5029
12:46:32|7.5059
12:46:33|7.5069
12:46:34|7.5068
12:46:35|7.5077
12:46:36|7.5097
12:46:37|7.511
12:46:38|7.5104
12:46:39|7.5108
12:46:40|7.5104
12:46:41|7.5124
12:46:42|7.5136
12:46:43|7.5159
12:46:44|7.5267
12:46:45|7.523
12:46:46|7.5271
12:46:47|7.529
12:46:49|7.5272
12:46:50|7.5271
12:46:51|7.5287
12:46:52|7.524
12:46:53|7.5296
12:46:53|7.5343
12:46:55|7.5352
12:46:56|7.5355
12:46:57|7.5343
12:46:58|7.5353
12:46:59|7.5354
12:47:00|7.533
12:47:00|7.5312
12:47:02|7.5271
12:47:04|7.5376
12:47:04|7.5376
12:47:06|7.5355
12:47:08|7.5363
12:47:08|7.5338
12:47:10|7.5367
12:47:10|7.5368
12:47:12|7.5335
12:47:13|7.5363
12:47:13|7.5338
12:47:15|7.5342
12:47:16|7.5365
12:47:17|7.5346
12:47:19|7.5366
12:47:20|7.5368
12:47:21|7.5368
12:47:22|7.5368
12:47:23|7.5363
12:47:24|7.5363
12:47:24|7.5359
12:47:26|7.5354
12:47:27|7.5383
12:47:28|7.5383
12:47:29|7.5382
12:47:29|7.5382
12:47:31|7.5382
12:47:32|7.5382
12:47:33|7.5383
12:47:34|7.5383
12:47:35|7.5382
12:47:36|7.5382
12:47:37|7.5383
12:47:37|7.5383
12:47:39|7.5383
12:47:40|7.54
12:47:41|7.54
12:47:42|7.54
12:47:43|7.54
12:47:44|7.54
12:47:45|7.54
12:47:45|7.54
12:47:46|7.54
12:47:48|7.54
12:47:49|7.54
12:47:50|7.54
12:47:51|7.54
12:47:52|7.54
12:47:53|7.54
12:47:54|7.5489
12:47:55|7.5453
12:47:56|7.5478
12:47:57|7.5437
12:47:58|7.5436
12:47:59|7.5418
12:48:00|7.5422
12:48:01|7.5422
12:48:02|7.5459
12:48:03|7.5457
12:48:05|7.5437
12:48:06|7.5437
12:48:08|7.5437
12:48:09|7.5437
12:48:10|7.5437
12:48:11|7.5437
12:48:12|7.5431
12:48:13|7.541
12:48:14|7.541
12:48:15|7.5433
12:48:17|7.5412
12:48:18|7.5412
12:48:19|7.54
12:48:20|7.54
12:48:21|7.54
12:48:22|7.5431
12:48:23|7.5405
12:48:23|7.5437
12:48:24|7.542
12:48:26|7.5419
12:48:27|7.5448
12:48:27|7.5462
12:48:29|7.5482
12:48:30|7.5484
12:48:31|7.5494
12:48:31|7.5454
12:48:32|7.5469
12:48:33|7.5483
12:48:34|7.5472
12:48:36|7.5461
12:48:37|7.5485
12:48:38|7.5475
12:48:39|7.5487
12:48:40|7.5495
12:48:41|7.5493
12:48:42|7.5518
12:48:43|7.552
12:48:44|7.552
12:48:45|7.552
12:48:46|7.5499
12:48:47|7.5479
12:48:48|7.5463
12:48:49|7.5489
12:48:51|7.5483
12:48:52|7.5498
12:48:53|7.5498
12:48:53|7.5471
12:48:54|7.5471
12:48:56|7.548
12:48:57|7.5434
12:48:58|7.5436
12:48:59|7.5466
12:49:00|7.5446
12:49:01|7.5446
12:49:02|7.547
12:49:03|7.5447
12:49:04|7.5472
12:49:06|7.5543
12:49:07|7.5543
12:49:08|7.5543
12:49:09|7.5491
12:49:10|7.5484
12:49:11|7.5502
12:49:12|7.5534
12:49:13|7.5488
12:49:15|7.5505
12:49:16|7.5522
12:49:17|7.5537
12:49:18|7.5555
12:49:19|7.5497
12:49:20|7.5521
12:49:21|7.5587
12:49:21|7.5577
12:49:23|7.5577
12:49:24|7.5556
12:49:25|7.5594
12:49:25|7.5508
12:49:27|7.5523
12:49:28|7.5534
12:49:29|7.5571
12:49:30|7.5528
12:49:31|7.5542
12:49:33|7.5539
12:49:34|7.5539
12:49:34|7.5544
12:49:36|7.5565
12:49:37|7.5565
12:49:38|7.557
12:49:38|7.5564
12:49:40|7.5555
12:49:40|7.5563
12:49:42|7.5563
12:49:42|7.554
12:49:43|7.5564
12:49:44|7.5564
12:49:46|7.56
12:49:46|7.56
12:49:48|7.5549
12:49:48|7.5557
12:49:49|7.56
12:49:50|7.56
12:49:51|7.561
12:49:52|7.5539
12:49:53|7.554
12:49:54|7.554
12:49:56|7.5562
12:49:57|7.5554
12:49:57|7.5539
12:49:59|7.5539
12:49:59|7.5537
12:50:00|7.5504
12:50:02|7.5433
12:50:03|7.5431
12:50:05|7.5445
12:50:06|7.5431
12:50:08|7.5431
12:50:08|7.5422
12:50:09|7.54
12:50:11|7.5433
12:50:12|7.5401
12:50:13|7.5401
12:50:14|7.5416
12:50:15|7.5389
12:50:16|7.54
12:50:17|7.5392
12:50:18|7.5414
12:50:19|7.5389
12:50:20|7.5388
12:50:21|7.5398
12:50:22|7.5383
12:50:23|7.5387
12:50:24|7.5388
12:50:25|7.5361
12:50:26|7.5357
12:50:27|7.5349
12:50:28|7.5378
12:50:29|7.537
12:50:30|7.5347
12:50:31|7.5382
12:50:32|7.5368
12:50:33|7.541
12:50:34|7.5412
12:50:35|7.54
12:50:36|7.5339
12:50:37|7.5416
12:50:38|7.5415
12:50:39|7.5415
12:50:40|7.5438
12:50:41|7.541
12:50:42|7.5406
12:50:43|7.5406
12:50:44|7.541
12:50:45|7.5406
12:50:46|7.5398
12:50:47|7.5393
12:50:48|7.5446
12:50:49|7.5419
12:50:50|7.5422
12:50:51|7.5468
12:50:52|7.5436
12:50:53|7.546
12:50:54|7.5453
12:50:55|7.5454
12:50:56|7.5469
12:50:58|7.5431
12:50:58|7.5442
12:50:59|7.5451
12:51:01|7.5429
12:51:01|7.5429
12:51:02|7.5451
12:51:03|7.5449
12:51:05|7.543
12:51:07|7.5471
12:51:08|7.542
12:51:09|7.5446
12:51:10|7.5446
12:51:11|7.5473
12:51:13|7.5472
12:51:14|7.5462
12:51:15|7.5481
12:51:17|7.5498
12:51:18|7.55
12:51:19|7.5499
12:51:20|7.5499
12:51:21|7.55
12:51:22|7.55
12:51:23|7.5463
12:51:24|7.555
12:51:25|7.555
12:51:26|7.55
12:51:27|7.5517
12:51:28|7.5508
12:51:29|7.5526
12:51:30|7.5544
12:51:31|7.555
12:51:32|7.557
12:51:33|7.5603
12:51:34|7.5536
12:51:36|7.5486
12:51:37|7.55
12:51:37|7.547
12:51:38|7.5504
12:51:40|7.5517
12:51:40|7.5472
12:51:41|7.55
12:51:42|7.55
12:51:43|7.55
12:51:45|7.5515
12:51:46|7.5511
12:51:47|7.5497
12:51:48|7.55
12:51:49|7.5532
12:51:50|7.5532
12:51:52|7.5559
12:51:52|7.5524
12:51:54|7.5542
12:51:55|7.557
12:51:56|7.5581
12:51:57|7.5608
12:51:58|7.5578
12:51:59|7.5587
12:52:00|7.5587
12:52:01|7.5592
12:52:02|7.5631
12:52:04|7.5728
12:52:05|7.5792
12:52:06|7.5829
12:52:07|7.5829
12:52:09|7.5871
12:52:10|7.5893
12:52:11|7.59
12:52:12|7.59
12:52:13|7.5879
12:52:15|7.5843
12:52:15|7.5843
12:52:16|7.5872
12:52:18|7.59
12:52:19|7.59
12:52:20|7.5913
12:52:21|7.5948
12:52:22|7.5958
12:52:23|7.6
12:52:24|7.5998
12:52:25|7.5884
12:52:26|7.5827
12:52:27|7.5895
12:52:28|7.5936
12:52:29|7.5946
12:52:30|7.5971
12:52:31|7.5965
12:52:32|7.5952
12:52:33|7.5966
12:52:34|7.5978
12:52:35|7.5966
12:52:36|7.5981
12:52:37|7.6
12:52:38|7.6
12:52:39|7.6
12:52:40|7.6083
12:52:41|7.6047
12:52:42|7.606
12:52:43|7.6036
12:52:44|7.6038
12:52:45|7.6007
12:52:47|7.6066
12:52:48|7.6044
12:52:49|7.6
12:52:49|7.603
12:52:50|7.6036
12:52:52|7.6031
12:52:52|7.5993
12:52:53|7.5969
12:52:54|7.61
12:52:55|7.609
12:52:56|7.6031
12:52:58|7.6078
12:52:59|7.6096
12:53:00|7.6064
12:53:01|7.6064
12:53:02|7.6163
12:53:03|7.6103
12:53:04|7.6155
12:53:05|7.6163
12:53:06|7.6199
12:53:08|7.62
12:53:08|7.6261
12:53:10|7.6329
12:53:11|7.6346
12:53:12|7.6283
12:53:13|7.6267
12:53:15|7.632
12:53:15|7.628
12:53:17|7.631
12:53:18|7.6285
12:53:18|7.6313
12:53:20|7.6267
12:53:21|7.6267
12:53:22|7.6268
12:53:23|7.6267
12:53:24|7.6267
12:53:25|7.6268
12:53:26|7.6268
12:53:27|7.6303
12:53:28|7.6308
12:53:29|7.6292
12:53:31|7.6283
12:53:31|7.6279
12:53:32|7.6267
12:53:34|7.6281
12:53:34|7.6267
12:53:36|7.6287
12:53:36|7.6268
12:53:38|7.6267
12:53:39|7.6267
12:53:40|7.6267
12:53:41|7.6267
12:53:42|7.6267
12:53:43|7.6245
12:53:44|7.6212
12:53:45|7.6184
12:53:46|7.6153
12:53:47|7.6131
12:53:48|7.6114
12:53:49|7.6114
12:53:50|7.6146
12:53:51|7.6146
12:53:52|7.6146
12:53:53|7.6146
12:53:54|7.6083
12:53:55|7.6083
12:53:56|7.6079
12:53:57|7.6084
12:53:58|7.6056
12:53:59|7.6112
12:54:00|7.6128
12:54:01|7.6091
12:54:02|7.6126
12:54:03|7.6145
12:54:04|7.62
12:54:05|7.6217
12:54:06|7.6176
12:54:07|7.6215
12:54:09|7.6215
12:54:10|7.624
12:54:11|7.6235
12:54:13|7.6218
12:54:13|7.6229
12:54:15|7.6262
12:54:16|7.6261
12:54:18|7.631
12:54:19|7.6391
12:54:19|7.6337
12:54:21|7.6383
12:54:22|7.6392
12:54:23|7.6421
12:54:24|7.6424
12:54:25|7.6451
12:54:26|7.6471
12:54:27|7.6471
12:54:28|7.6471
12:54:29|7.6448
12:54:30|7.6464
12:54:31|7.6464
12:54:32|7.6464
12:54:33|7.6486
12:54:34|7.6467
12:54:35|7.645
12:54:36|7.6446
12:54:37|7.6425
12:54:38|7.6435
12:54:39|7.6425
12:54:40|7.64
12:54:41|7.6376
12:54:42|7.6366
12:54:43|7.6303
12:54:44|7.6313
12:54:45|7.6228
12:54:46|7.6283
12:54:47|7.6289
12:54:48|7.6269
12:54:49|7.6269
12:54:50|7.6326
12:54:51|7.6324
12:54:52|7.6324
12:54:53|7.6326
12:54:54|7.6331
12:54:55|7.6336
12:54:56|7.6345
12:54:57|7.6333
12:54:58|7.6349
12:54:59|7.6314
12:55:00|7.6314
12:55:01|7.6314
12:55:03|7.6306
12:55:04|7.63
12:55:05|7.6302
12:55:06|7.6301
12:55:07|7.6301
12:55:09|7.6301
12:55:09|7.6275
12:55:11|7.6237
12:55:13|7.6221
12:55:14|7.6216
12:55:15|7.6212
12:55:15|7.6217
12:55:16|7.6177
12:55:18|7.6176
12:55:19|7.6197
12:55:20|7.6197
12:55:21|7.6153
12:55:22|7.615
12:55:23|7.615
12:55:24|7.6154
12:55:25|7.6154
12:55:26|7.6144
12:55:27|7.6091
12:55:28|7.612
12:55:29|7.6124
12:55:31|7.6056
12:55:32|7.6045
12:55:32|7.6082
12:55:33|7.6055
12:55:35|7.6055
12:55:36|7.6052
12:55:37|7.6077
12:55:38|7.6077
12:55:39|7.6121
12:55:40|7.6119
12:55:41|7.6119
12:55:42|7.6101
12:55:43|7.6101
12:55:44|7.61
12:55:45|7.61
12:55:46|7.6142
12:55:47|7.6135
12:55:49|7.6121
12:55:50|7.6129
12:55:50|7.6164
12:55:51|7.62
12:55:53|7.6191
12:55:53|7.6191
12:55:55|7.6222
12:55:55|7.6177
12:55:56|7.6187
12:55:58|7.6187
12:55:59|7.6187
12:56:00|7.6187
12:56:01|7.6205
12:56:03|7.623
12:56:04|7.623
12:56:04|7.6246
12:56:05|7.6243
12:56:07|7.6243
12:56:07|7.626
12:56:09|7.626
12:56:10|7.6261
12:56:12|7.6246
12:56:13|7.62
12:56:14|7.6246
12:56:16|7.6268
12:56:17|7.6268
12:56:18|7.6293
12:56:19|7.6299
12:56:20|7.6297
12:56:21|7.6296
12:56:21|7.6266
12:56:23|7.6276
12:56:24|7.6299
12:56:25|7.6299
12:56:26|7.6353
12:56:27|7.6359
12:56:28|7.6382
12:56:29|7.641
12:56:31|7.6402
12:56:32|7.6439
12:56:33|7.6439
12:56:33|7.6468
12:56:35|7.6467
12:56:36|7.6442
12:56:37|7.6442
12:56:38|7.6454
12:56:39|7.6432
12:56:40|7.6433
12:56:41|7.6435
12:56:42|7.6455
12:56:43|7.6455
12:56:44|7.6458
12:56:45|7.6458
12:56:46|7.6486
12:56:47|7.6486
12:56:48|7.6461
12:56:50|7.6484
12:56:50|7.6455
12:56:51|7.6454
12:56:52|7.6461
12:56:53|7.6439
12:56:54|7.6455
12:56:56|7.64
12:56:57|7.6354
12:56:58|7.6323
12:57:00|7.6346
12:57:01|7.6335
12:57:01|7.6345
12:57:03|7.6345
12:57:04|7.6345
12:57:04|7.6369
12:57:06|7.6374
12:57:07|7.6386
12:57:08|7.6417
12:57:09|7.6417
12:57:11|7.6428
12:57:12|7.645
12:57:14|7.6452
12:57:15|7.643
12:57:15|7.644
12:57:17|7.6451
12:57:18|7.6428
12:57:18|7.6428
12:57:20|7.644
12:57:21|7.6428
12:57:22|7.6427
12:57:23|7.6356
12:57:23|7.6299
12:57:25|7.6261
12:57:26|7.6221
12:57:27|7.6228
12:57:28|7.6256
12:57:30|7.622
12:57:30|7.622
12:57:32|7.6283
12:57:32|7.6334
12:57:33|7.642
12:57:35|7.6467
12:57:36|7.6421
12:57:37|7.6351
12:57:37|7.6374
12:57:39|7.6374
12:57:40|7.6395
12:57:40|7.6417
12:57:41|7.6383
12:57:43|7.6399
12:57:43|7.6377
12:57:45|7.6383
12:57:45|7.6383
12:57:46|7.6391
12:57:48|7.6468
12:57:48|7.6428
12:57:50|7.6432
12:57:51|7.6484
12:57:52|7.6484
12:57:53|7.653
12:57:54|7.6554
12:57:55|7.6665
12:57:57|7.6688
12:57:58|7.6753
12:57:59|7.6752
12:57:59|7.6741
12:58:01|7.6791
12:58:01|7.6756
12:58:03|7.6753
12:58:04|7.6748
12:58:05|7.6786
12:58:06|7.6788
12:58:07|7.6749
12:58:08|7.6732
12:58:09|7.6672
12:58:10|7.6672
12:58:11|7.6668
12:58:13|7.66
12:58:13|7.6628
12:58:15|7.6673
12:58:17|7.6661
12:58:17|7.6656
12:58:19|7.6666
12:58:20|7.6666
12:58:21|7.6714
12:58:22|7.6601
12:58:23|7.6705
12:58:25|7.6704
12:58:26|7.6722
12:58:26|7.6722
12:58:27|7.6707
12:58:29|7.6714
12:58:30|7.6714
12:58:30|7.6742
12:58:31|7.6742
12:58:32|7.6722
12:58:34|7.6722
12:58:35|7.6721
12:58:36|7.6742
12:58:37|7.6712
12:58:37|7.6708
12:58:39|7.6741
12:58:39|7.6716
12:58:41|7.6707
12:58:42|7.6699
12:58:42|7.6648
12:58:43|7.6677
12:58:44|7.6603
12:58:46|7.6604
12:58:46|7.6604
12:58:47|7.6604
12:58:49|7.6648
12:58:50|7.6648
12:58:50|7.67
12:58:52|7.67
12:58:52|7.6667
12:58:53|7.6667
12:58:54|7.6649
12:58:56|7.6648
12:58:57|7.6676
12:58:58|7.6649
12:58:58|7.6648
12:58:59|7.6648
12:59:00|7.6649
12:59:02|7.6653
12:59:02|7.6635
12:59:03|7.6685
12:59:05|7.6673
12:59:06|7.6602
12:59:07|7.6643
12:59:08|7.6615
12:59:08|7.6628
12:59:10|7.6627
12:59:10|7.6627
12:59:12|7.66
12:59:13|7.6542
12:59:15|7.66
12:59:16|7.66
12:59:18|7.6558
12:59:18|7.6532
12:59:19|7.649
12:59:21|7.6561
12:59:21|7.6503
12:59:23|7.6478
12:59:23|7.6467
12:59:25|7.6467
12:59:25|7.6467
12:59:27|7.6441
12:59:28|7.6471
12:59:29|7.6432
12:59:30|7.6422
12:59:31|7.6347
12:59:32|7.6361
12:59:33|7.6419
12:59:34|7.6419
12:59:35|7.6391
12:59:36|7.639
12:59:37|7.639
12:59:38|7.6387
12:59:39|7.6384
12:59:40|7.6373
12:59:41|7.6362
12:59:42|7.6346
12:59:43|7.6336
12:59:44|7.6334
12:59:45|7.6332
12:59:46|7.6361
12:59:47|7.6361
12:59:48|7.6364
12:59:49|7.633
12:59:50|7.6362
12:59:51|7.6348
12:59:52|7.6331
12:59:53|7.6364
12:59:54|7.6364
12:59:55|7.6364
12:59:56|7.6334
12:59:57|7.6334
12:59:58|7.633
12:59:59|7.633
13:00:00|7.6332
13:00:01|7.6334
13:00:02|7.6332
13:00:03|7.6333
13:00:04|7.6333
13:00:05|7.6367
13:00:06|7.6345
13:00:07|7.6373
13:00:08|7.6367
13:00:10|7.64
13:00:10|7.6403
13:00:11|7.6404
13:00:12|7.6363
13:00:14|7.6368
13:00:16|7.6446
13:00:17|7.6442
13:00:18|7.6439
13:00:18|7.6455
13:00:19|7.6483
13:00:21|7.6481
13:00:22|7.6463
13:00:23|7.6481
13:00:24|7.6462
13:00:25|7.6467
13:00:26|7.6479
13:00:27|7.648
13:00:28|7.649
13:00:29|7.65
13:00:30|7.65
13:00:31|7.6542
13:00:32|7.6569
13:00:33|7.6578
13:00:34|7.66
13:00:36|7.6645
13:00:37|7.6699
13:00:38|7.6699
13:00:39|7.6732
13:00:39|7.6722
13:00:41|7.6729
13:00:41|7.6734
13:00:42|7.6699
13:00:44|7.6732
13:00:44|7.67
13:00:46|7.6703
13:00:47|7.6727
13:00:48|7.6727
13:00:49|7.6686
13:00:50|7.6697
13:00:51|7.6654
13:00:52|7.6661
13:00:53|7.6677
13:00:54|7.6699
13:00:55|7.6699
13:00:56|7.6699
13:00:57|7.6704
13:00:58|7.6704
13:00:59|7.6751
13:01:00|7.6729
13:01:01|7.6665
13:01:03|7.6769
13:01:03|7.6769
13:01:04|7.6733
13:01:05|7.6735
13:01:07|7.6743
13:01:08|7.6752
13:01:09|7.6768
13:01:09|7.6764
13:01:10|7.6733
13:01:11|7.6753
13:01:12|7.6831
13:01:13|7.6803
13:01:15|7.68
13:01:16|7.6805
13:01:17|7.6826
13:01:18|7.68
13:01:19|7.6823
13:01:21|7.686
13:01:21|7.6878
13:01:23|7.6922
13:01:24|7.6922
13:01:25|7.6992
13:01:26|7.6938
13:01:28|7.6984
13:01:28|7.6989
13:01:29|7.6987
13:01:31|7.6957
13:01:32|7.7001
13:01:33|7.7
13:01:34|7.7053
13:01:35|7.7074
13:01:36|7.7052
13:01:37|7.7
13:01:38|7.699
13:01:40|7.699
13:01:40|7.699
13:01:41|7.699
13:01:42|7.6989
13:01:43|7.699
13:01:44|7.699
13:01:45|7.699
13:01:46|7.699
13:01:47|7.699
13:01:48|7.6999
13:01:49|7.7044
13:01:50|7.6992
13:01:52|7.7034
13:01:52|7.699
13:01:53|7.699
13:01:54|7.6989
13:01:55|7.699
13:01:57|7.6974
13:01:57|7.6956
13:01:58|7.7
13:01:59|7.6983
13:02:00|7.6966
13:02:02|7.6966
13:02:02|7.6991
13:02:03|7.7
13:02:04|7.6997
13:02:05|7.6999
13:02:07|7.7
13:02:07|7.701
13:02:08|7.7063
13:02:09|7.7114
13:02:10|7.7173
13:02:12|7.7153
13:02:12|7.7153
13:02:13|7.7172
13:02:14|7.7102
13:02:16|7.7127
13:02:17|7.7166
13:02:19|7.7167
13:02:20|7.72
13:02:22|7.7205
13:02:22|7.722
13:02:24|7.7244
13:02:26|7.724
13:02:26|7.7264
13:02:28|7.7264
13:02:28|7.7283
13:02:29|7.7315
13:02:30|7.7286
13:02:31|7.7283
13:02:32|7.7317
13:02:34|7.7375
13:02:35|7.7392
13:02:35|7.74
13:02:36|7.7353
13:02:38|7.7362
13:02:39|7.7317
13:02:39|7.734
13:02:41|7.7336
13:02:42|7.733
13:02:43|7.7376
13:02:44|7.735
13:02:45|7.7317
13:02:46|7.7317
13:02:47|7.7233
13:02:48|7.7221
13:02:49|7.7215
13:02:50|7.7172
13:02:51|7.7211
13:02:53|7.7175
13:02:53|7.717
13:02:54|7.7171
13:02:55|7.7174
13:02:56|7.7129
13:02:57|7.7219
13:02:58|7.7219
13:02:59|7.7229
13:03:00|7.7232
13:03:01|7.721
13:03:02|7.7219
13:03:03|7.721
13:03:04|7.7207
13:03:05|7.7179
13:03:06|7.7178
13:03:07|7.7207
13:03:08|7.7196
13:03:09|7.7176
13:03:10|7.7193
13:03:11|7.7195
13:03:12|7.7195
13:03:13|7.7172
13:03:14|7.7176
13:03:15|7.7174
13:03:17|7.7172
13:03:19|7.7185
13:03:19|7.7184
13:03:20|7.719
13:03:22|7.7149
13:03:23|7.7142
13:03:24|7.7156
13:03:26|7.7151
13:03:26|7.7149
13:03:28|7.7189
13:03:29|7.7192
13:03:30|7.7206
13:03:31|7.7169
13:03:32|7.7169
13:03:33|7.72
13:03:34|7.7207
13:03:34|7.7196
13:03:35|7.7205
13:03:37|7.7201
13:03:38|7.7205
13:03:39|7.7205
13:03:40|7.7205
13:03:41|7.7208
13:03:42|7.7208
13:03:43|7.7201
13:03:44|7.7201
13:03:45|7.7201
13:03:46|7.7201
13:03:47|7.72
13:03:47|7.72
13:03:49|7.72
13:03:50|7.72
13:03:51|7.72
13:03:51|7.7192
13:03:53|7.7144
13:03:54|7.7128
13:03:55|7.7046
13:03:56|7.7066
13:03:57|7.7037
13:03:58|7.7111
13:03:59|7.7123
13:04:00|7.7148
13:04:01|7.7148
13:04:02|7.7077
13:04:03|7.7057
13:04:04|7.7022
13:04:05|7.7035
13:04:06|7.7024
13:04:07|7.7036
13:04:09|7.7024
13:04:09|7.7004
13:04:10|7.7025
13:04:11|7.7039
13:04:13|7.7037
13:04:14|7.7
13:04:15|7.7008
13:04:16|7.7012
13:04:17|7.7011
13:04:19|7.6964
13:04:20|7.6988
13:04:22|7.6988
13:04:23|7.6992
13:04:25|7.7
13:04:26|7.7005
13:04:27|7.7006
13:04:28|7.7006
13:04:30|7.6962
13:04:30|7.6973
13:04:31|7.7005
13:04:32|7.7006
13:04:33|7.7005
13:04:34|7.7005
13:04:35|7.7006
13:04:36|7.7005
13:04:37|7.7005
13:04:38|7.7005
13:04:39|7.7005
13:04:40|7.7005
13:04:41|7.7005
13:04:42|7.6997
13:04:43|7.6997
13:04:44|7.6997
13:04:45|7.6997
13:04:46|7.6997
13:04:47|7.7071
13:04:48|7.715
13:04:49|7.7204
13:04:50|7.721
13:04:52|7.7211
13:04:54|7.7183
13:04:54|7.7255
13:04:55|7.7255
13:04:56|7.721
13:04:57|7.7211
13:04:58|7.725
13:04:59|7.7213
13:05:00|7.7255
13:05:01|7.7255
13:05:02|7.7232
13:05:03|7.7268
13:05:04|7.7276
13:05:05|7.7296
13:05:06|7.73
13:05:07|7.7259
13:05:08|7.73
13:05:09|7.731
13:05:10|7.7325
13:05:11|7.7299
13:05:13|7.73
13:05:14|7.7297
13:05:14|7.7297
13:05:16|7.73
13:05:16|7.73
13:05:18|7.7297
13:05:20|7.7297
13:05:21|7.7299
13:05:23|7.7297
13:05:23|7.7297
13:05:25|7.7307
13:05:27|7.7307
13:05:27|7.7337
13:05:28|7.7337
13:05:29|7.737
13:05:30|7.7445
13:05:32|7.7463
13:05:33|7.7437
13:05:34|7.7469
13:05:34|7.7469
13:05:36|7.7513
13:05:37|7.7466
13:05:38|7.7455
13:05:39|7.7488
13:05:40|7.752
13:05:41|7.7474
13:05:41|7.7552
13:05:43|7.7557
13:05:44|7.7513
13:05:45|7.7477
13:05:46|7.7521
13:05:47|7.7497
13:05:48|7.7474
13:05:49|7.746
13:05:50|7.74
13:05:51|7.7367
13:05:53|7.747
13:05:53|7.7419
13:05:54|7.7402
13:05:55|7.74
13:05:56|7.7417
13:05:57|7.7417
13:05:58|7.7414
13:05:59|7.7417
13:06:00|7.7406
13:06:01|7.7416
13:06:02|7.7458
13:06:03|7.7466
13:06:04|7.7451
13:06:05|7.7486
13:06:06|7.7487
13:06:07|7.7487
13:06:09|7.7486
13:06:10|7.7455
13:06:11|7.7487
13:06:12|7.7486
13:06:12|7.7487
13:06:14|7.7486
13:06:15|7.7484
13:06:16|7.7455
13:06:17|7.7455
13:06:17|7.7406
13:06:19|7.7406
13:06:21|7.7345
13:06:22|7.7304
13:06:23|7.7299
13:06:24|7.7277
13:06:24|7.7289
13:06:27|7.7277
13:06:28|7.7251
13:06:29|7.7242
13:06:30|7.7285
13:06:32|7.7237
13:06:32|7.7237
13:06:33|7.7237
13:06:35|7.7257
13:06:36|7.7211
13:06:37|7.723
13:06:38|7.7207
13:06:39|7.7207
13:06:40|7.717
13:06:41|7.7196
13:06:42|7.716
13:06:43|7.7115
13:06:44|7.7135
13:06:45|7.7111
13:06:46|7.715
13:06:47|7.7095
13:06:48|7.7127
13:06:49|7.7127
13:06:50|7.7101
13:06:50|7.7142
13:06:51|7.7101
13:06:53|7.7101
13:06:54|7.7097
13:06:54|7.7097
13:06:56|7.7112
13:06:57|7.7112
13:06:57|7.7112
13:06:58|7.7127
13:06:59|7.7113
13:07:01|7.7132
13:07:02|7.7112
13:07:02|7.7122
13:07:04|7.7122
13:07:05|7.7122
13:07:06|7.7127
13:07:08|7.7115
13:07:08|7.7153
13:07:10|7.716
13:07:11|7.7166
13:07:12|7.7188
13:07:13|7.7194
13:07:14|7.7169
13:07:15|7.7206
13:07:15|7.72
13:07:18|7.7191
13:07:18|7.7191
13:07:19|7.7169
13:07:21|7.7166
13:07:23|7.7168
13:07:23|7.7168
13:07:25|7.7169
13:07:26|7.7168
13:07:28|7.7191
13:07:29|7.719
13:07:31|7.7192
13:07:31|7.7172
13:07:32|7.714
13:07:34|7.714
13:07:35|7.7139
13:07:36|7.7137
13:07:37|7.7134
13:07:38|7.7131
13:07:39|7.714
13:07:40|7.7121
13:07:41|7.7135
13:07:42|7.7102
13:07:43|7.7102
13:07:44|7.7102
13:07:45|7.7125
13:07:46|7.7067
13:07:47|7.7067
13:07:48|7.7016
13:07:49|7.7003
13:07:50|7.7
13:07:51|7.6988
13:07:52|7.6966
13:07:53|7.6967
13:07:54|7.6967
13:07:55|7.7002
13:07:55|7.7002
13:07:57|7.6967
13:07:58|7.701
13:08:00|7.6996
13:08:00|7.7026
13:08:01|7.7027
13:08:02|7.7012
13:08:03|7.7012
13:08:04|7.7035
13:08:05|7.7085
13:08:06|7.7081
13:08:07|7.7063
13:08:08|7.7047
13:08:09|7.705
13:08:10|7.7072
13:08:11|7.7054
13:08:12|7.7045
13:08:13|7.7045
13:08:14|7.7035
13:08:15|7.7053
13:08:16|7.7053
13:08:17|7.7053
13:08:18|7.7035
13:08:19|7.7038
13:08:20|7.7035
13:08:22|7.7035
13:08:24|7.7023
13:08:25|7.701
13:08:26|7.7002
13:08:27|7.696
13:08:28|7.6973
13:08:30|7.6963
13:08:30|7.6963
13:08:31|7.6964
13:08:33|7.6948
13:08:34|7.6951
13:08:35|7.6973
13:08:36|7.6947
13:08:37|7.6975
13:08:37|7.6875
13:08:39|7.6845
13:08:40|7.6884
13:08:40|7.6884
13:08:42|7.6868
13:08:43|7.6839
13:08:44|7.6817
13:08:45|7.68
13:08:46|7.68
13:08:47|7.6812
13:08:48|7.6804
13:08:49|7.6804
13:08:49|7.6757
13:08:51|7.675
13:08:51|7.677
13:08:52|7.6746
13:08:53|7.6726
13:08:54|7.6715
13:08:57|7.67
13:08:57|7.6709
13:08:58|7.6718
13:08:59|7.676
13:09:00|7.6745
13:09:01|7.6764
13:09:02|7.6748
13:09:03|7.6792
13:09:04|7.6731
13:09:05|7.6763
13:09:06|7.6792
13:09:07|7.6781
13:09:08|7.6825
13:09:09|7.6812
13:09:10|7.6887
13:09:11|7.6819
13:09:12|7.6825
13:09:13|7.6828
13:09:14|7.686
13:09:15|7.6845
13:09:16|7.6887
13:09:17|7.7066
13:09:18|7.7034
13:09:19|7.7083
13:09:20|7.7058
13:09:21|7.7058
13:09:23|7.7066
13:09:24|7.7084
13:09:25|7.7064
13:09:25|7.7064
13:09:27|7.7083
13:09:29|7.708
13:09:30|7.7003
13:09:31|7.7003
13:09:32|7.6995
13:09:34|7.6995
13:09:35|7.6995
13:09:36|7.6945
13:09:37|7.6974
13:09:38|7.6966
13:09:39|7.6956
13:09:40|7.6964
13:09:41|7.693
13:09:42|7.693
13:09:43|7.6939
13:09:43|7.6892
13:09:44|7.688
13:09:45|7.6896
13:09:47|7.688
13:09:48|7.6909
13:09:49|7.6932
13:09:50|7.6912
13:09:51|7.6912
13:09:52|7.6892
13:09:53|7.6901
13:09:54|7.6909
13:09:55|7.6908
13:09:56|7.6908
13:09:57|7.688
13:09:59|7.6892
13:10:00|7.6838
13:10:00|7.6826
13:10:02|7.6834
13:10:03|7.6816
13:10:03|7.6799
13:10:05|7.6811
13:10:06|7.677
13:10:07|7.6771
13:10:08|7.6756
13:10:09|7.6761
13:10:10|7.6791
13:10:11|7.6796
13:10:12|7.6796
13:10:13|7.6796
13:10:14|7.6762
13:10:15|7.6777
13:10:16|7.6777
13:10:17|7.6787
13:10:18|7.6746
13:10:19|7.6775
13:10:20|7.6748
13:10:21|7.675
13:10:22|7.6785
13:10:23|7.6788
13:10:25|7.6784
13:10:26|7.6784
13:10:27|7.6762
13:10:28|7.6762
13:10:29|7.6746
13:10:31|7.6764
13:10:31|7.6764
13:10:33|7.6714
13:10:34|7.6714
13:10:35|7.6745
13:10:36|7.6718
13:10:37|7.6718
13:10:38|7.6754
13:10:40|7.6754
13:10:41|7.67
13:10:42|7.6722
13:10:44|7.6712
13:10:44|7.67
13:10:46|7.67
13:10:47|7.67
13:10:48|7.6708
13:10:49|7.6702
13:10:50|7.6701
13:10:51|7.6711
13:10:52|7.6711
13:10:53|7.6709
13:10:54|7.6704
13:10:55|7.6702
13:10:56|7.67
13:10:57|7.6708
13:10:58|7.6712
13:10:59|7.6749
13:11:00|7.671
13:11:01|7.6728
13:11:02|7.6732
13:11:03|7.6732
13:11:04|7.6732
13:11:05|7.6728
13:11:06|7.6729
13:11:07|7.6729
13:11:08|7.6745
13:11:09|7.6746
13:11:10|7.6751
13:11:11|7.6754
13:11:12|7.6824
13:11:13|7.6902
13:11:14|7.6909
13:11:15|7.7
13:11:16|7.7082
13:11:17|7.7086
13:11:18|7.7074
13:11:19|7.7039
13:11:20|7.6987
13:11:21|7.6943
13:11:22|7.686
13:11:23|7.6887
13:11:24|7.6888
13:11:26|7.6874
13:11:27|7.6815
13:11:28|7.6815
13:11:29|7.6821
13:11:30|7.684
13:11:31|7.681
13:11:33|7.677
13:11:34|7.6789
13:11:35|7.6753
13:11:36|7.6754
13:11:37|7.6758
13:11:39|7.6769
13:11:40|7.6768
13:11:41|7.6768
13:11:42|7.6767
13:11:43|7.6767
13:11:44|7.6767
13:11:45|7.6768
13:11:46|7.6768
13:11:47|7.6768
13:11:49|7.6767
13:11:49|7.6767
13:11:51|7.6802
13:11:52|7.681
13:11:53|7.681
13:11:54|7.6874
13:11:55|7.6874
13:11:56|7.6938
13:11:57|7.6951
13:11:58|7.694
13:11:59|7.698
13:12:00|7.6924
13:12:01|7.6924
13:12:02|7.6902
13:12:03|7.6902
13:12:04|7.6932
13:12:05|7.6928
13:12:06|7.6907
13:12:07|7.6952
13:12:08|7.7002
13:12:09|7.7019
13:12:10|7.7014
13:12:11|7.7014
13:12:12|7.7014
13:12:13|7.702
13:12:14|7.698
13:12:15|7.698
13:12:16|7.6956
13:12:17|7.6956
13:12:18|7.6974
13:12:19|7.6954
13:12:20|7.6982
13:12:21|7.7
13:12:22|7.7
13:12:23|7.7002
13:12:24|7.701
13:12:25|7.7043
13:12:26|7.7033
13:12:28|7.7033
13:12:29|7.7011
13:12:30|7.7005
13:12:31|7.7
13:12:32|7.7
13:12:33|7.7
13:12:34|7.7021
13:12:35|7.7021
13:12:36|7.703
13:12:37|7.7018
13:12:38|7.705
13:12:40|7.705
13:12:41|7.705
13:12:41|7.7049
13:12:43|7.7054
13:12:44|7.7054
13:12:46|7.7034
13:12:47|7.7047
13:12:48|7.7047
13:12:49|7.7038
13:12:50|7.7087
13:12:50|7.7051
13:12:52|7.7099
13:12:53|7.7063
13:12:54|7.7063
13:12:55|7.7052
13:12:56|7.7097
13:12:57|7.71
13:12:58|7.7078
13:12:59|7.7099
13:13:00|7.7078
13:13:01|7.71
13:13:02|7.7079
13:13:03|7.71
13:13:04|7.7099
13:13:05|7.71
13:13:06|7.708
13:13:07|7.708
13:13:08|7.7098
13:13:09|7.7078
13:13:10|7.7088
13:13:12|7.7075
13:13:12|7.7044
13:13:13|7.7037
13:13:14|7.7062
13:13:15|7.7062
13:13:16|7.7046
13:13:18|7.7063
13:13:18|7.7063
13:13:19|7.7063
13:13:20|7.7058
13:13:22|7.7106
13:13:22|7.7106
13:13:23|7.7063
13:13:24|7.7081
13:13:25|7.7081
13:13:26|7.7067
13:13:28|7.7058
13:13:29|7.7058
13:13:30|7.7057
13:13:32|7.7052
13:13:33|7.7045
13:13:34|7.7058
13:13:35|7.7048
13:13:36|7.7048
13:13:37|7.7048
13:13:38|7.7049
13:13:39|7.7048
13:13:41|7.7048
13:13:42|7.7048
13:13:42|7.7048
13:13:44|7.7048
13:13:45|7.7048
13:13:45|7.7048
13:13:46|7.7048
13:13:48|7.7049
13:13:49|7.7048
13:13:50|7.7053
13:13:51|7.7056
13:13:52|7.7049
13:13:53|7.7059
13:13:54|7.705
13:13:55|7.7062
13:13:56|7.7062
13:13:57|7.7062
13:13:58|7.7049
13:13:59|7.7062
13:14:00|7.7073
13:14:02|7.705
13:14:03|7.7052
13:14:04|7.7052
13:14:05|7.7052
13:14:06|7.7068
13:14:07|7.7068
13:14:08|7.7075
13:14:09|7.7075
13:14:10|7.7059
13:14:11|7.7056
13:14:12|7.7056
13:14:13|7.7071
13:14:14|7.7071
13:14:15|7.7071
13:14:16|7.7057
13:14:17|7.7067
13:14:18|7.7057
13:14:19|7.7058
13:14:20|7.7068
13:14:21|7.7068
13:14:22|7.7058
13:14:23|7.7058
13:14:24|7.7058
13:14:25|7.7058
13:14:26|7.7058
13:14:27|7.7058
13:14:29|7.7058
13:14:30|7.706
13:14:32|7.706
13:14:33|7.7065
13:14:35|7.7066
13:14:36|7.7066
13:14:37|7.7067
13:14:39|7.7067
13:14:40|7.7069
13:14:40|7.7093
13:14:41|7.7099
13:14:43|7.7114
13:14:44|7.7093
13:14:45|7.7151
13:14:45|7.7151
13:14:47|7.7157
13:14:48|7.7157
13:14:48|7.7157
13:14:49|7.7157
13:14:51|7.7236
13:14:51|7.7248
13:14:52|7.735
13:14:53|7.7367
13:14:55|7.7232
13:14:56|7.7236
13:14:57|7.7237
13:14:58|7.7199
13:14:59|7.7199
13:15:01|7.7181
13:15:01|7.7181
13:15:02|7.7181
13:15:03|7.7181
13:15:04|7.7181
13:15:06|7.7181
13:15:07|7.7181
13:15:08|7.7205
13:15:08|7.7203
13:15:09|7.7234
13:15:10|7.7263
13:15:11|7.7257
13:15:12|7.7296
13:15:13|7.726
13:15:14|7.73
13:15:16|7.732
13:15:16|7.7321
13:15:18|7.7341
13:15:18|7.7334
13:15:19|7.732
13:15:21|7.7352
13:15:21|7.7341
13:15:22|7.74
13:15:24|7.7455
13:15:25|7.7481
13:15:26|7.7481
13:15:27|7.7475
13:15:28|7.7481
13:15:29|7.7486
13:15:30|7.7474
13:15:31|7.7432
13:15:33|7.7421
13:15:34|7.7411
13:15:34|7.741
13:15:36|7.7398
13:15:38|7.7435
13:15:39|7.7423
13:15:41|7.7458
13:15:42|7.7472
13:15:42|7.7472
13:15:43|7.7472
13:15:45|7.7472
13:15:46|7.7449
13:15:46|7.7473
13:15:47|7.7415
13:15:49|7.7472
13:15:49|7.7472
13:15:51|7.7499
13:15:52|7.7499
13:15:53|7.7491
13:15:54|7.7497
13:15:55|7.75
13:15:56|7.7487
13:15:58|7.7429
13:15:59|7.7428
13:15:59|7.746
13:16:01|7.7429
13:16:02|7.7461
13:16:03|7.7443
13:16:04|7.7382
13:16:05|7.7327
13:16:06|7.7296
13:16:07|7.7263
13:16:08|7.7272
13:16:09|7.7255
13:16:10|7.7255
13:16:11|7.7197
13:16:12|7.7229
13:16:13|7.7208
13:16:14|7.7266
13:16:15|7.7287
13:16:16|7.7229
13:16:17|7.7229
13:16:18|7.7229
13:16:19|7.7301
13:16:20|7.7301
13:16:21|7.7311
13:16:22|7.7324
13:16:23|7.733
13:16:24|7.7297
13:16:25|7.7335
13:16:26|7.7266
13:16:27|7.7161
13:16:28|7.7196
13:16:29|7.7249
13:16:31|7.7215
13:16:32|7.7234
13:16:33|7.7176
13:16:34|7.7151
13:16:36|7.7111
13:16:36|7.7093
13:16:37|7.71
13:16:39|7.7119
13:16:40|7.7107
13:16:41|7.7102
13:16:42|7.7102
13:16:43|7.7092
13:16:44|7.7082
13:16:45|7.708
13:16:47|7.71
13:16:47|7.71
13:16:48|7.7086
13:16:49|7.7121
13:16:50|7.7099
13:16:51|7.7107
13:16:52|7.7107
13:16:53|7.7109
13:16:54|7.7109
13:16:55|7.7109
13:16:56|7.7109
13:16:57|7.711
13:16:58|7.7111
13:17:00|7.7109
13:17:00|7.7109
13:17:01|7.7109
13:17:02|7.711
13:17:03|7.7109
13:17:05|7.7107
13:17:05|7.7093
13:17:06|7.708
13:17:07|7.7058
13:17:08|7.7
13:17:10|7.6944
13:17:10|7.6888
13:17:11|7.6872
13:17:12|7.6827
13:17:13|7.685
13:17:15|7.6888
13:17:16|7.6866
13:17:17|7.6845
13:17:18|7.6867
13:17:19|7.6871
13:17:20|7.6843
13:17:21|7.682
13:17:22|7.682
13:17:23|7.6782
13:17:24|7.6805
13:17:25|7.6803
13:17:26|7.68
13:17:27|7.6803
13:17:28|7.6802
13:17:29|7.68
13:17:30|7.68
13:17:32|7.68
13:17:32|7.68
13:17:34|7.68
13:17:35|7.68
13:17:36|7.68
13:17:38|7.68
13:17:39|7.6767
13:17:40|7.6768
13:17:41|7.6768
13:17:42|7.6767
13:17:43|7.6767
13:17:44|7.6767
13:17:45|7.6767
13:17:47|7.6754
13:17:47|7.6753
13:17:49|7.6773
13:17:50|7.682
13:17:51|7.6827
13:17:52|7.6794
13:17:53|7.6793
13:17:54|7.6793
13:17:55|7.6812
13:17:56|7.68
13:17:57|7.6792
13:17:58|7.6813
13:17:59|7.6839
13:18:00|7.681
13:18:01|7.6814
13:18:02|7.6814
13:18:03|7.6806
13:18:04|7.6795
13:18:05|7.6829
13:18:07|7.6818
13:18:07|7.6814
13:18:08|7.6849
13:18:09|7.6849
13:18:10|7.687
13:18:11|7.6884
13:18:12|7.6849
13:18:13|7.6849
13:18:14|7.6849
13:18:15|7.685
13:18:16|7.6849
13:18:17|7.6876
13:18:18|7.6876
13:18:20|7.6911
13:18:21|7.6911
13:18:22|7.6932
13:18:22|7.6974
13:18:24|7.6986
13:18:25|7.6993
13:18:26|7.6993
13:18:27|7.6923
13:18:28|7.6945
13:18:29|7.6945
13:18:30|7.6945
13:18:32|7.6945
13:18:33|7.6973
13:18:33|7.6976
13:18:36|7.6993
13:18:36|7.6998
13:18:37|7.6995
13:18:39|7.6999
13:18:40|7.6999
13:18:41|7.6999
13:18:42|7.7
13:18:43|7.7
13:18:44|7.6984
13:18:45|7.6985
13:18:47|7.6986
13:18:47|7.7
13:18:49|7.7
13:18:50|7.7
13:18:51|7.7
13:18:51|7.6999
13:18:53|7.6999
13:18:54|7.6999
13:18:55|7.7
13:18:55|7.7
13:18:57|7.7086
13:18:58|7.71
13:18:59|7.71
13:19:00|7.7098
13:19:00|7.7099
13:19:02|7.71
13:19:04|7.71
13:19:04|7.71
13:19:05|7.71
13:19:06|7.71
13:19:07|7.7099
13:19:08|7.7099
13:19:10|7.7095
13:19:11|7.696
13:19:12|7.6985
13:19:13|7.6985
13:19:14|7.702
13:19:15|7.6969
13:19:16|7.6985
13:19:17|7.6973
13:19:18|7.6973
13:19:19|7.696
13:19:20|7.6961
13:19:21|7.6973
13:19:22|7.6973
13:19:22|7.6973
13:19:24|7.7019
13:19:24|7.7019
13:19:26|7.7019
13:19:27|7.7001
13:19:27|7.7001
13:19:28|7.7009
13:19:30|7.7007
13:19:30|7.7007
13:19:32|7.7006
13:19:33|7.7099
13:19:35|7.7099
13:19:36|7.7099
13:19:38|7.7109
13:19:38|7.715
13:19:40|7.6983
13:19:41|7.7011
13:19:41|7.7034
13:19:44|7.7041
13:19:44|7.7019
13:19:45|7.706
13:19:46|7.7065
13:19:47|7.7079
13:19:48|7.7079
13:19:49|7.7079
13:19:50|7.7115
13:19:52|7.7078
13:19:52|7.7078
13:19:54|7.7093
13:19:55|7.7093
13:19:55|7.7129
13:19:57|7.713
13:19:58|7.7117
13:19:58|7.711
13:20:00|7.711
13:20:01|7.71
13:20:03|7.7109
13:20:03|7.7109
13:20:04|7.7109
13:20:05|7.7109
13:20:06|7.7112
13:20:07|7.7116
13:20:08|7.7122
13:20:09|7.7171
13:20:10|7.7145
13:20:12|7.7181
13:20:13|7.7138
13:20:14|7.7122
13:20:15|7.7142
13:20:16|7.7142
13:20:17|7.7123
13:20:18|7.7124
13:20:19|7.7136
13:20:20|7.7123
13:20:21|7.7161
13:20:22|7.7151
13:20:23|7.7138
13:20:24|7.7138
13:20:25|7.7142
13:20:26|7.7124
13:20:27|7.7124
13:20:28|7.7124
13:20:29|7.7107
13:20:30|7.7106
13:20:32|7.7107
13:20:33|7.7136
13:20:34|7.714
13:20:36|7.7136
13:20:37|7.7136
13:20:38|7.7131
13:20:39|7.7093
13:20:41|7.7088
13:20:43|7.7025
13:20:43|7.7015
13:20:44|7.7022
13:20:45|7.7017
13:20:47|7.7017
13:20:48|7.7
13:20:49|7.699
13:20:51|7.6988
13:20:51|7.6988
13:20:52|7.6961
13:20:54|7.6978
13:20:55|7.6978
13:20:56|7.6966
13:20:57|7.6967
13:20:58|7.6966
13:20:59|7.6966
13:21:00|7.6966
13:21:01|7.6966
13:21:02|7.6968
13:21:03|7.6979
13:21:04|7.6966
13:21:05|7.6967
13:21:06|7.6961
13:21:07|7.6961
13:21:08|7.6953
13:21:09|7.6948
13:21:10|7.694
13:21:11|7.694
13:21:12|7.694
13:21:13|7.694
13:21:14|7.6943
13:21:15|7.694
13:21:16|7.694
13:21:17|7.694
13:21:18|7.694
13:21:19|7.6888
13:21:20|7.6888
13:21:21|7.6862
13:21:22|7.6856
13:21:23|7.6846
13:21:24|7.6827
13:21:25|7.6827
13:21:26|7.6827
13:21:27|7.6843
13:21:28|7.6827
13:21:29|7.6832
13:21:30|7.6842
13:21:31|7.6909
13:21:32|7.6909
13:21:33|7.6908
13:21:34|7.6908
13:21:36|7.69
13:21:37|7.6906
13:21:38|7.6859
13:21:39|7.6906
13:21:41|7.6883
13:21:42|7.6884
13:21:43|7.6893
13:21:44|7.6872
13:21:45|7.6863
13:21:46|7.6862
13:21:47|7.6862
13:21:48|7.6862
13:21:49|7.6875
13:21:50|7.6877
13:21:51|7.6893
13:21:52|7.6893
13:21:53|7.6893
13:21:54|7.684
13:21:55|7.684
13:21:56|7.6886
13:21:58|7.6886
13:21:59|7.6897
13:21:59|7.6873
13:22:00|7.6883
13:22:02|7.6882
13:22:02|7.6889
13:22:04|7.6891
13:22:04|7.6891
13:22:05|7.691
13:22:06|7.6898
13:22:07|7.6898
13:22:09|7.6895
13:22:10|7.6875
13:22:10|7.6875
13:22:12|7.6898
13:22:12|7.6911
13:22:13|7.6906
13:22:15|7.6882
13:22:16|7.6882
13:22:17|7.691
13:22:18|7.69
13:22:19|7.69
13:22:20|7.6899
13:22:22|7.6899
13:22:22|7.6899
13:22:23|7.6899
13:22:25|7.6929
13:22:26|7.6941
13:22:27|7.6941
13:22:27|7.6928
13:22:28|7.6911
13:22:29|7.6912
13:22:31|7.6902
13:22:32|7.6914
13:22:33|7.6914
13:22:33|7.6914
13:22:35|7.6946
13:22:36|7.6942
13:22:37|7.6942
13:22:39|7.6946
13:22:40|7.6946
13:22:41|7.6947
13:22:42|7.6947
13:22:43|7.6966
13:22:44|7.6966
13:22:45|7.6929
13:22:45|7.6929
13:22:47|7.6937
13:22:48|7.6937
13:22:48|7.6931
13:22:49|7.6949
13:22:51|7.6952
13:22:51|7.6952
13:22:53|7.6952
13:22:54|7.6984
13:22:54|7.6984
13:22:55|7.6984
13:22:56|7.6949
13:22:58|7.6952
13:22:59|7.6999
13:23:00|7.6999
13:23:01|7.7
13:23:01|7.7
13:23:02|7.7
13:23:03|7.7
13:23:05|7.7
13:23:06|7.7059
13:23:06|7.7114
13:23:07|7.711
13:23:09|7.71
13:23:10|7.7167
13:23:10|7.7167
13:23:11|7.7167
13:23:13|7.7171
13:23:13|7.7199
13:23:14|7.7199
13:23:15|7.7186
13:23:17|7.7185
13:23:17|7.717
13:23:18|7.717
13:23:20|7.7114
13:23:20|7.7071
13:23:22|7.7022
13:23:23|7.7069
13:23:24|7.7022
13:23:24|7.7012
13:23:25|7.7022
13:23:26|7.7026
13:23:27|7.7025
13:23:28|7.7026
13:23:30|7.7028
13:23:30|7.7028
13:23:31|7.7014
13:23:32|7.7002
13:23:33|7.7003
13:23:35|7.7004
13:23:36|7.7004
13:23:36|7.7006
13:23:38|7.7006
13:23:40|7.7006
13:23:40|7.7006
13:23:42|7.7
13:23:43|7.7001
13:23:44|7.7
13:23:45|7.7
13:23:47|7.7
13:23:47|7.7
13:23:48|7.6971
13:23:49|7.6971
13:23:51|7.6961
13:23:51|7.6962
13:23:53|7.6983
13:23:54|7.6983
13:23:55|7.6982
13:23:56|7.6967
13:23:56|7.699
13:23:58|7.6968
13:23:58|7.6968
13:24:00|7.6968
13:24:01|7.6969
13:24:01|7.6986
13:24:03|7.6968
13:24:04|7.6968
13:24:05|7.6987
13:24:06|7.6972
13:24:07|7.6971
13:24:08|7.6971
13:24:09|7.6973
13:24:10|7.6973
13:24:11|7.6973
13:24:12|7.6973
13:24:13|7.6987
13:24:14|7.6978
13:24:16|7.6978
13:24:16|7.6978
13:24:18|7.6987
13:24:18|7.6978
13:24:19|7.6978
13:24:20|7.6978
13:24:22|7.6987
13:24:22|7.698
13:24:24|7.6978
13:24:25|7.698
13:24:25|7.698
13:24:26|7.698
13:24:28|7.699
13:24:28|7.7026
13:24:29|7.7028
13:24:31|7.7028
13:24:31|7.7028
13:24:33|7.7027
13:24:33|7.7027
13:24:35|7.7027
13:24:35|7.7027
13:24:37|7.7004
13:24:39|7.7027
13:24:39|7.7027
13:24:41|7.7026
13:24:41|7.701
13:24:43|7.701
13:24:44|7.7048
13:24:46|7.7048
13:24:46|7.7054
13:24:48|7.7053
13:24:49|7.7048
13:24:50|7.7048
13:24:51|7.7027
13:24:52|7.7025
13:24:53|7.7025
13:24:54|7.7025
13:24:56|7.7006
13:24:57|7.7
13:24:58|7.7
13:24:58|7.7
13:24:59|7.7001
13:25:01|7.7001
13:25:01|7.7001
13:25:02|7.6999
13:25:04|7.6979
13:25:05|7.6949
13:25:06|7.6941
13:25:07|7.6941
13:25:08|7.6941
13:25:09|7.69
13:25:10|7.68
13:25:11|7.68
13:25:12|7.6807
13:25:13|7.6808
13:25:14|7.6845
13:25:15|7.6845
13:25:16|7.68
13:25:17|7.68
13:25:18|7.68
13:25:19|7.68
13:25:20|7.68
13:25:21|7.6749
13:25:22|7.6749
13:25:23|7.6749
13:25:24|7.6749
13:25:25|7.6749
13:25:26|7.6749
13:25:27|7.673
13:25:28|7.6693
13:25:29|7.6689
13:25:30|7.6588
13:25:31|7.6553
13:25:32|7.6562
13:25:33|7.6631
13:25:34|7.6628
13:25:36|7.6612
13:25:37|7.6568
13:25:38|7.6617
13:25:39|7.6533
13:25:40|7.6508
13:25:42|7.6573
13:25:43|7.653
13:25:44|7.6551
13:25:45|7.6482
13:25:46|7.6488
13:25:47|7.6488
13:25:48|7.641
13:25:49|7.6444
13:25:50|7.6461
13:25:51|7.6421
13:25:52|7.6448
13:25:53|7.6455
13:25:54|7.6489
13:25:55|7.6568
13:25:56|7.6518
13:25:57|7.6518
13:25:58|7.6557
13:25:59|7.6551
13:26:00|7.641
13:26:01|7.6488
13:26:02|7.6472
13:26:03|7.6472
13:26:04|7.6494
13:26:05|7.6485
13:26:06|7.6542
13:26:07|7.6542
13:26:08|7.6515
13:26:09|7.6515
13:26:10|7.6508
13:26:11|7.6526
13:26:12|7.6471
13:26:13|7.6471
13:26:14|7.6459
13:26:15|7.6459
13:26:16|7.6442
13:26:17|7.6444
13:26:18|7.6527
13:26:19|7.652
13:26:20|7.6513
13:26:21|7.6498
13:26:22|7.6482
13:26:23|7.65
13:26:24|7.65
13:26:25|7.6568
13:26:26|7.6568
13:26:27|7.6546
13:26:28|7.657
13:26:29|7.657
13:26:30|7.6554
13:26:31|7.6532
13:26:32|7.6555
13:26:33|7.6525
13:26:34|7.6525
13:26:35|7.6525
13:26:36|7.6515
13:26:37|7.6515
13:26:38|7.6582
13:26:39|7.6582
13:26:40|7.6525
13:26:42|7.6517
13:26:43|7.6515
13:26:44|7.6515
13:26:46|7.6513
13:26:47|7.6513
13:26:48|7.6513
13:26:48|7.6513
13:26:49|7.6513
13:26:51|7.6504
13:26:51|7.6504
13:26:53|7.6504
13:26:53|7.6504
13:26:55|7.6504
13:26:56|7.6507
13:26:57|7.6506
13:26:58|7.6507
13:26:59|7.6509
13:27:00|7.6501
13:27:01|7.6525
13:27:02|7.6525
13:27:04|7.6524
13:27:04|7.6524
13:27:05|7.6525
13:27:06|7.6525
13:27:08|7.6525
13:27:08|7.6524
13:27:10|7.6524
13:27:11|7.6525
13:27:12|7.6526
13:27:13|7.6525
13:27:14|7.6525
13:27:14|7.6526
13:27:16|7.6526
13:27:17|7.6526
13:27:18|7.6526
13:27:18|7.6526
13:27:20|7.6525
13:27:21|7.6527
13:27:21|7.6543
13:27:22|7.6557
13:27:23|7.6568
13:27:24|7.6593
13:27:26|7.6587
13:27:26|7.6582
13:27:27|7.6568
13:27:29|7.6593
13:27:29|7.6593
13:27:31|7.6593
13:27:31|7.6593
13:27:33|7.6592
13:27:34|7.6585
13:27:35|7.6587
13:27:36|7.6593
13:27:37|7.6593
13:27:38|7.661
13:27:39|7.6624
13:27:40|7.6608
13:27:42|7.6611
13:27:42|7.6611
13:27:44|7.6624
13:27:45|7.6626
13:27:47|7.6627
13:27:47|7.6627
13:27:48|7.6627
13:27:49|7.6629
13:27:51|7.663
13:27:51|7.663
13:27:53|7.6627
13:27:54|7.6653
13:27:55|7.6632
13:27:56|7.6632
13:27:57|7.6653
13:27:58|7.6624
13:27:59|7.6635
13:28:00|7.6635
13:28:01|7.6635
13:28:02|7.666
13:28:03|7.6662
13:28:04|7.6662
13:28:05|7.6662
13:28:06|7.6799
13:28:07|7.6764
13:28:08|7.6808
13:28:09|7.6808
13:28:10|7.6808
13:28:11|7.6609
13:28:12|7.6683
13:28:13|7.668
13:28:14|7.668
13:28:15|7.6755
13:28:16|7.6724
13:28:17|7.6841
13:28:18|7.6796
13:28:20|7.6801
13:28:21|7.6801
13:28:21|7.6843
13:28:23|7.682
13:28:23|7.6801
13:28:24|7.6797
13:28:26|7.68
13:28:27|7.68
13:28:27|7.68
13:28:29|7.6775
13:28:30|7.68
13:28:30|7.6789
13:28:31|7.6789
13:28:33|7.6789
13:28:34|7.6789
13:28:34|7.6789
13:28:35|7.6828
13:28:36|7.6852
13:28:37|7.6835
13:28:39|7.6875
13:28:40|7.6899
13:28:41|7.6884
13:28:43|7.6902
13:28:44|7.6913
13:28:45|7.676
13:28:46|7.6739
13:28:47|7.6742
13:28:48|7.6795
13:28:49|7.6852
13:28:50|7.6856
13:28:51|7.6904
13:28:52|7.6907
13:28:53|7.6907
13:28:54|7.6873
13:28:55|7.6873
13:28:56|7.6873
13:28:57|7.6898
13:28:58|7.6898
13:28:59|7.6899
13:29:00|7.6899
13:29:02|7.6977
13:29:02|7.6967
13:29:04|7.696
13:29:05|7.6958
13:29:07|7.6958
13:29:08|7.6919
13:29:08|7.6943
13:29:09|7.6726
13:29:10|7.6712
13:29:11|7.6668
13:29:13|7.6678
13:29:14|7.6695
13:29:15|7.6719
13:29:16|7.6753
13:29:17|7.6707
13:29:18|7.6789
13:29:19|7.6788
13:29:20|7.6762
13:29:21|7.6796
13:29:22|7.6899
13:29:23|7.6883
13:29:24|7.6918
13:29:25|7.6982
13:29:26|7.6876
13:29:27|7.687
13:29:28|7.6881
13:29:29|7.6853
13:29:31|7.6809
13:29:32|7.6808
13:29:33|7.6808
13:29:34|7.6808
13:29:35|7.681
13:29:35|7.6765
13:29:37|7.6765
13:29:38|7.6772
13:29:38|7.6815
13:29:40|7.681
13:29:41|7.681
13:29:42|7.681
13:29:43|7.6888
13:29:44|7.69
13:29:45|7.69
13:29:46|7.6873
13:29:47|7.681
13:29:48|7.681
13:29:49|7.681
13:29:51|7.681
13:29:52|7.6877
13:29:53|7.6817
13:29:55|7.6817
13:29:56|7.6839
13:29:57|7.6837
13:29:58|7.6837
13:29:58|7.6857
13:29:59|7.6857
13:30:00|7.6839
13:30:01|7.6814
13:30:03|7.6814
13:30:04|7.6815
13:30:05|7.6815
13:30:06|7.6818
13:30:07|7.6828
13:30:09|7.6801
13:30:09|7.6776
13:30:11|7.6788
13:30:12|7.6734
13:30:13|7.6734
13:30:14|7.6748
13:30:15|7.667
13:30:16|7.6692
13:30:17|7.6721
13:30:18|7.6719
13:30:19|7.6713
13:30:20|7.6697
13:30:21|7.6684
13:30:22|7.665
13:30:23|7.6623
13:30:24|7.6648
13:30:25|7.6637
13:30:27|7.6581
13:30:28|7.6574
13:30:29|7.6574
13:30:30|7.6545
13:30:31|7.6551
13:30:32|7.6551
13:30:33|7.6556
13:30:34|7.6553
13:30:36|7.6549
13:30:36|7.6549
13:30:37|7.656
13:30:38|7.6537
13:30:39|7.6548
13:30:40|7.6546
13:30:42|7.6535
13:30:43|7.6529
13:30:44|7.6529
13:30:46|7.6529
13:30:47|7.6529
13:30:48|7.6529
13:30:48|7.6538
13:30:50|7.6546
13:30:51|7.6585
13:30:51|7.6611
13:30:52|7.6613
13:30:53|7.6617
13:30:55|7.6721
13:30:56|7.6773
13:30:57|7.68
13:30:58|7.6898
13:30:58|7.6898
13:31:00|7.6905
13:31:01|7.6912
13:31:02|7.6911
13:31:02|7.6928
13:31:04|7.6915
13:31:05|7.6902
13:31:05|7.6898
13:31:07|7.6904
13:31:07|7.6896
13:31:09|7.6983
13:31:10|7.6895
13:31:11|7.6922
13:31:12|7.6916
13:31:14|7.6894
13:31:15|7.6895
13:31:16|7.686
13:31:17|7.6874
13:31:17|7.6887
13:31:18|7.6884
13:31:19|7.6931
13:31:20|7.6998
13:31:22|7.6952
13:31:23|7.6999
13:31:24|7.6999
13:31:24|7.6962
13:31:26|7.7
13:31:27|7.7
13:31:28|7.7
13:31:29|7.6986
13:31:30|7.6998
13:31:31|7.6999
13:31:32|7.7
13:31:33|7.6999
13:31:34|7.7
13:31:35|7.7
13:31:36|7.6999
13:31:37|7.7
13:31:38|7.7
13:31:39|7.7
13:31:40|7.7
13:31:41|7.7
13:31:42|7.7
13:31:43|7.7
13:31:44|7.7
13:31:46|7.7027
13:31:47|7.708
13:31:47|7.7099
13:31:49|7.71
13:31:50|7.7196
13:31:50|7.7198
13:31:52|7.7158
13:31:53|7.72
13:31:55|7.7242
13:31:56|7.7215
13:31:57|7.7247
13:31:58|7.7265
13:31:59|7.7279
13:32:00|7.7336
13:32:01|7.7384
13:32:02|7.7356
13:32:03|7.7372
13:32:04|7.7416
13:32:05|7.7417
13:32:07|7.7473
13:32:08|7.7467
13:32:09|7.749
13:32:09|7.7565
13:32:10|7.751
13:32:12|7.76
13:32:13|7.7588
13:32:13|7.76
13:32:15|7.7617
13:32:15|7.7599
13:32:16|7.7548
13:32:17|7.7624
13:32:18|7.75
13:32:19|7.7447
13:32:20|7.7438
13:32:22|7.7381
13:32:22|7.7382
13:32:24|7.742
13:32:25|7.7401
13:32:26|7.742
13:32:27|7.7451
13:32:28|7.7459
13:32:29|7.7459
13:32:30|7.7509
13:32:31|7.7547
13:32:32|7.7561
13:32:33|7.7557
13:32:34|7.7572
13:32:35|7.7598
13:32:36|7.7601
13:32:37|7.7602
13:32:38|7.7601
13:32:39|7.7603
13:32:40|7.7633
13:32:41|7.7634
13:32:42|7.7621
13:32:43|7.7626
13:32:44|7.7639
13:32:45|7.7639
13:32:47|7.7639
13:32:48|7.7653
13:32:49|7.7707
13:32:50|7.7723
13:32:51|7.7718
13:32:52|7.7723
13:32:53|7.776
13:32:55|7.7741
13:32:56|7.777
13:32:57|7.7777
13:32:58|7.7827
13:32:59|7.7857
13:32:59|7.7863
13:33:00|7.7933
13:33:02|7.7802
13:33:04|7.7724
13:33:05|7.7702
13:33:06|7.7702
13:33:07|7.7669
13:33:08|7.7688
13:33:09|7.7635
13:33:11|7.7689
13:33:12|7.7708
13:33:14|7.7693
13:33:14|7.7689
13:33:15|7.7707
13:33:16|7.7723
13:33:17|7.7723
13:33:18|7.773
13:33:19|7.773
13:33:20|7.7748
13:33:22|7.7737
13:33:23|7.7723
13:33:24|7.7748
13:33:25|7.7755
13:33:26|7.7743
13:33:27|7.7743
13:33:29|7.7756
13:33:29|7.7756
13:33:30|7.7762
13:33:32|7.7773
13:33:33|7.7765
13:33:33|7.7752
13:33:34|7.7764
13:33:36|7.7752
13:33:36|7.774
13:33:37|7.7701
13:33:38|7.7733
13:33:40|7.7758
13:33:41|7.7787
13:33:41|7.7783
13:33:42|7.7799
13:33:44|7.7831
13:33:45|7.7796
13:33:45|7.7844
13:33:47|7.7842
13:33:48|7.7842
13:33:49|7.7861
13:33:50|7.7868
13:33:51|7.7893
13:33:53|7.7879
13:33:54|7.7917
13:33:56|7.7906
13:33:56|7.795
13:33:58|7.7943
13:34:00|7.7946
13:34:01|7.7938
13:34:02|7.7949
13:34:04|7.7967
13:34:05|7.799
13:34:05|7.8024
13:34:06|7.8044
13:34:07|7.8048
13:34:08|7.8087
13:34:10|7.8107
13:34:10|7.8146
13:34:11|7.8135
13:34:12|7.8152
13:34:14|7.816
13:34:14|7.8346
13:34:15|7.84
13:34:16|7.8423
13:34:17|7.8554
13:34:18|7.8578
13:34:20|7.8536
13:34:20|7.8475
13:34:22|7.849
13:34:23|7.8467
13:34:24|7.8454
13:34:25|7.8467
13:34:25|7.8472
13:34:26|7.851
13:34:27|7.8509
13:34:28|7.851
13:34:29|7.8509
13:34:31|7.8508
13:34:32|7.851
13:34:32|7.8509
13:34:34|7.854
13:34:35|7.8606
13:34:35|7.8548
13:34:36|7.8548
13:34:38|7.8618
13:34:39|7.861
13:34:40|7.8563
13:34:40|7.8548
13:34:42|7.8533
13:34:43|7.8442
13:34:44|7.8442
13:34:45|7.8385
13:34:46|7.8388
13:34:47|7.8362
13:34:49|7.8218
13:34:49|7.8297
13:34:51|7.8299
13:34:52|7.8277
13:34:54|7.827
13:34:54|7.8268
13:34:56|7.8202
13:34:57|7.8168
13:34:59|7.8187
13:34:59|7.8187
13:35:00|7.8206
13:35:02|7.8265
13:35:03|7.8267
13:35:04|7.8259
13:35:05|7.8299
13:35:06|7.8264
13:35:07|7.8206
13:35:08|7.8282
13:35:09|7.8273
13:35:10|7.8243
13:35:12|7.8426
13:35:12|7.8426
13:35:13|7.8442
13:35:15|7.8442
13:35:16|7.8484
13:35:17|7.8489
13:35:18|7.8539
13:35:19|7.8539
13:35:20|7.8497
13:35:21|7.849
13:35:22|7.8513
13:35:23|7.8556
13:35:25|7.8546
13:35:25|7.8549
13:35:26|7.8545
13:35:28|7.8524
13:35:28|7.8538
13:35:30|7.8504
13:35:31|7.8469
13:35:31|7.8442
13:35:32|7.8442
13:35:33|7.8439
13:35:34|7.8385
13:35:35|7.8364
13:35:37|7.8363
13:35:37|7.8343
13:35:38|7.8314
13:35:40|7.8231
13:35:40|7.8261
13:35:41|7.8292
13:35:42|7.8308
13:35:44|7.8301
13:35:45|7.8265
13:35:46|7.8298
13:35:47|7.8296
13:35:48|7.8263
13:35:50|7.8272
13:35:51|7.8296
13:35:52|7.8278
13:35:54|7.8278
13:35:55|7.8252
13:35:56|7.8258
13:35:56|7.8252
13:35:58|7.8255
13:35:59|7.82
13:36:00|7.8236
13:36:02|7.8234
13:36:03|7.8234
13:36:03|7.8198
13:36:05|7.8212
13:36:06|7.8181
13:36:07|7.818
13:36:08|7.8124
13:36:09|7.8131
13:36:10|7.8095
13:36:11|7.8085
13:36:12|7.806
13:36:13|7.8097
13:36:14|7.8062
13:36:15|7.8049
13:36:16|7.8063
13:36:17|7.8062
13:36:18|7.8066
13:36:19|7.8085
13:36:20|7.8097
13:36:21|7.8097
13:36:22|7.818
13:36:23|7.8158
13:36:24|7.8177
13:36:25|7.8176
13:36:26|7.8169
13:36:27|7.8146
13:36:28|7.8116
13:36:29|7.8098
13:36:30|7.8092
13:36:31|7.8092
13:36:32|7.8072
13:36:33|7.8072
13:36:34|7.8082
13:36:35|7.8048
13:36:36|7.8038
13:36:37|7.8026
13:36:38|7.8026
13:36:39|7.8034
13:36:40|7.8019
13:36:41|7.8018
13:36:42|7.801
13:36:43|7.8021
13:36:45|7.8021
13:36:46|7.8021
13:36:47|7.8021
13:36:47|7.7959
13:36:48|7.7974
13:36:50|7.7956
13:36:51|7.7961
13:36:52|7.7974
13:36:54|7.796
13:36:55|7.796
13:36:56|7.796
13:36:57|7.7962
13:36:58|7.796
13:37:00|7.7962
13:37:01|7.7961
13:37:02|7.7961
13:37:02|7.7901
13:37:04|7.7859
13:37:05|7.7861
13:37:06|7.7896
13:37:07|7.7943
13:37:08|7.7943
13:37:09|7.7881
13:37:10|7.7923
13:37:11|7.791
13:37:12|7.791
13:37:13|7.7959
13:37:14|7.7943
13:37:15|7.7958
13:37:16|7.7958
13:37:17|7.7924
13:37:18|7.7943
13:37:19|7.7943
13:37:20|7.7941
13:37:21|7.7941
13:37:22|7.7938
13:37:23|7.7936
13:37:24|7.7923
13:37:25|7.7978
13:37:27|7.7949
13:37:28|7.7929
13:37:29|7.7933
13:37:30|7.794
13:37:31|7.7929
13:37:32|7.7928
13:37:33|7.791
13:37:34|7.7929
13:37:35|7.7933
13:37:36|7.7933
13:37:37|7.7923
13:37:38|7.7912
13:37:39|7.7915
13:37:40|7.7943
13:37:42|7.7925
13:37:42|7.7981
13:37:43|7.791
13:37:45|7.7963
13:37:46|7.7912
13:37:47|7.7942
13:37:48|7.7951
13:37:49|7.7948
13:37:50|7.8
13:37:52|7.7997
13:37:52|7.7994
13:37:54|7.7986
13:37:54|7.8
13:37:56|7.7992
13:37:57|7.8022
13:37:59|7.8036
13:38:00|7.8004
13:38:02|7.806
13:38:02|7.8064
13:38:04|7.8056
13:38:05|7.8066
13:38:06|7.8104
13:38:07|7.8165
13:38:08|7.8207
13:38:09|7.8189
13:38:10|7.8187
13:38:11|7.8242
13:38:12|7.8242
13:38:13|7.8212
13:38:14|7.8218
13:38:15|7.8231
13:38:16|7.8258
13:38:17|7.8277
13:38:18|7.8272
13:38:19|7.8264
13:38:20|7.8264
13:38:21|7.8258
13:38:22|7.8229
13:38:23|7.8207
13:38:24|7.8215
13:38:25|7.82
13:38:26|7.8185
13:38:27|7.8188
13:38:28|7.8178
13:38:29|7.814
13:38:30|7.8149
13:38:31|7.81
13:38:32|7.815
13:38:33|7.8099
13:38:34|7.8079
13:38:35|7.8094
13:38:36|7.8094
13:38:37|7.8094
13:38:38|7.8083
13:38:39|7.8051
13:38:40|7.8028
13:38:41|7.8028
13:38:42|7.8028
13:38:43|7.8046
13:38:44|7.8046
13:38:46|7.8043
13:38:46|7.8047
13:38:47|7.8015
13:38:49|7.8047
13:38:50|7.8045
13:38:51|7.8019
13:38:52|7.8
13:38:54|7.7969
13:38:55|7.7952
13:38:56|7.7952
13:38:58|7.7967
13:38:59|7.7947
13:39:01|7.7934
13:39:02|7.7937
13:39:03|7.7933
13:39:04|7.7886
13:39:05|7.7897
13:39:06|7.7897
13:39:07|7.7864
13:39:09|7.7829
13:39:10|7.7828
13:39:10|7.7822
13:39:12|7.7801
13:39:13|7.7763
13:39:14|7.773
13:39:16|7.7747
13:39:16|7.7727
13:39:17|7.7726
13:39:18|7.7701
13:39:19|7.7707
13:39:20|7.7711
13:39:21|7.7711
13:39:23|7.7723
13:39:24|7.7729
13:39:25|7.7731
13:39:26|7.773
13:39:27|7.773
13:39:28|7.7748
13:39:29|7.7758
13:39:30|7.7724
13:39:31|7.7741
13:39:32|7.7762
13:39:33|7.7747
13:39:34|7.7749
13:39:35|7.7774
13:39:36|7.78
13:39:37|7.7787
13:39:38|7.78
13:39:39|7.7844
13:39:40|7.7826
13:39:41|7.7844
13:39:42|7.79
13:39:43|7.7901
13:39:44|7.79
13:39:45|7.7906
13:39:46|7.7909
13:39:47|7.791
13:39:48|7.7879
13:39:49|7.7902
13:39:50|7.7902
13:39:51|7.7883
13:39:52|7.7885
13:39:54|7.7885
13:39:55|7.7885
13:39:57|7.7885
13:39:58|7.7885
13:39:59|7.7885
13:40:00|7.7885
13:40:01|7.7885
13:40:02|7.7885
13:40:02|7.7894
13:40:04|7.7894
13:40:05|7.7894
13:40:07|7.7888
13:40:07|7.7887
13:40:09|7.7883
13:40:10|7.7883
13:40:12|7.7882
13:40:13|7.7882
13:40:14|7.7909
13:40:14|7.792
13:40:16|7.7947
13:40:16|7.7947
13:40:17|7.7934
13:40:19|7.795
13:40:19|7.795
13:40:20|7.7964
13:40:21|7.7964
13:40:22|7.7989
13:40:24|7.7973
13:40:24|7.7972
13:40:26|7.8
13:40:27|7.7998
13:40:28|7.7998
13:40:28|7.8053
13:40:29|7.8051
13:40:30|7.8009
13:40:31|7.8012
13:40:32|7.8012
13:40:33|7.8043
13:40:35|7.7995
13:40:35|7.7987
13:40:36|7.7996
13:40:37|7.8019
13:40:39|7.7911
13:40:40|7.7994
13:40:41|7.7964
13:40:42|7.7973
13:40:42|7.7997
13:40:43|7.7993
13:40:44|7.8031
13:40:46|7.7987
13:40:48|7.7984
13:40:48|7.7961
13:40:49|7.7973
13:40:50|7.7999
13:40:51|7.7999
13:40:52|7.7961
13:40:53|7.8
13:40:55|7.7962
13:40:56|7.7981
13:40:57|7.799
13:40:57|7.7988
13:40:59|7.7964
13:41:00|7.7984
13:41:01|7.7962
13:41:03|7.7944
13:41:03|7.7934
13:41:04|7.7934
13:41:05|7.7916
13:41:06|7.7916
13:41:08|7.7888
13:41:09|7.7871
13:41:10|7.7875
13:41:11|7.785
13:41:12|7.7834
13:41:13|7.7834
13:41:13|7.78
13:41:15|7.7811
13:41:16|7.7819
13:41:17|7.7793
13:41:18|7.7783
13:41:18|7.7764
13:41:20|7.7724
13:41:21|7.775
13:41:22|7.774
13:41:23|7.7634
13:41:24|7.76
13:41:25|7.7524
13:41:26|7.7518
13:41:27|7.7518
13:41:28|7.7535
13:41:29|7.7532
13:41:30|7.75
13:41:31|7.7514
13:41:32|7.7514
13:41:33|7.7533
13:41:35|7.7533
13:41:36|7.7523
13:41:36|7.7521
13:41:38|7.752
13:41:39|7.7521
13:41:40|7.7515
13:41:40|7.7514
13:41:41|7.7515
13:41:43|7.7514
13:41:44|7.7514
13:41:45|7.7514
13:41:46|7.7506
13:41:47|7.7509
13:41:47|7.75
13:41:49|7.75
13:41:50|7.75
13:41:51|7.7514
13:41:52|7.7514
13:41:53|7.75
13:41:53|7.7501
13:41:56|7.7501
13:41:57|7.7504
13:41:58|7.7521
13:42:00|7.7535
13:42:00|7.7535
13:42:01|7.7535
13:42:02|7.7541
13:42:04|7.7559
13:42:04|7.7565
13:42:07|7.7555
13:42:07|7.7555
13:42:08|7.7555
13:42:09|7.752
13:42:10|7.752
13:42:12|7.75
13:42:13|7.75
13:42:14|7.75
13:42:14|7.7473
13:42:16|7.7437
13:42:17|7.74
13:42:19|7.7412
13:42:19|7.74
13:42:20|7.7414
13:42:21|7.744
13:42:22|7.74
13:42:23|7.7401
13:42:24|7.7356
13:42:25|7.7378
13:42:26|7.7563
13:42:27|7.7537
13:42:28|7.7537
13:42:29|7.7502
13:42:30|7.7515
13:42:31|7.749
13:42:32|7.7424
13:42:33|7.746
13:42:34|7.7442
13:42:35|7.7461
13:42:36|7.7434
13:42:37|7.7502
13:42:38|7.7437
13:42:39|7.7442
13:42:41|7.7429
13:42:42|7.7429
13:42:42|7.7411
13:42:44|7.735
13:42:45|7.7341
13:42:45|7.7301
13:42:47|7.7313
13:42:48|7.7308
13:42:49|7.7247
13:42:49|7.7247
13:42:50|7.7301
13:42:52|7.7281
13:42:53|7.7253
13:42:53|7.7251
13:42:54|7.7252
13:42:57|7.7244
13:42:58|7.7247
13:42:59|7.7232
13:43:00|7.7202
13:43:01|7.7205
13:43:03|7.7233
13:43:03|7.7247
13:43:04|7.7222
13:43:05|7.72
13:43:06|7.7202
13:43:07|7.7204
13:43:09|7.7185
13:43:09|7.7185
13:43:11|7.7185
13:43:12|7.7176
13:43:12|7.7206
13:43:14|7.7232
13:43:15|7.7258
13:43:16|7.7271
13:43:17|7.7271
13:43:18|7.7288
13:43:19|7.735
13:43:20|7.75
13:43:21|7.75
13:43:22|7.75
13:43:23|7.7475
13:43:24|7.7469
13:43:25|7.7397
13:43:26|7.7353
13:43:27|7.7353
13:43:28|7.7353
13:43:29|7.7351
13:43:30|7.7359
13:43:31|7.73
13:43:31|7.7318
13:43:32|7.73
13:43:34|7.7263
13:43:35|7.7268
13:43:36|7.7262
13:43:37|7.7279
13:43:38|7.7279
13:43:39|7.7226
13:43:39|7.7265
13:43:41|7.7228
13:43:42|7.7247
13:43:43|7.7247
13:43:43|7.7247
13:43:45|7.7245
13:43:46|7.7184
13:43:47|7.7199
13:43:48|7.7199
13:43:49|7.7219
13:43:50|7.7219
13:43:51|7.7242
13:43:52|7.7244
13:43:53|7.7231
13:43:54|7.7248
13:43:55|7.7248
13:43:56|7.7238
13:43:56|7.7238
13:43:59|7.7238
13:43:59|7.7103
13:44:00|7.7065
13:44:01|7.7083
13:44:02|7.7091
13:44:03|7.7102
13:44:05|7.7104
13:44:06|7.7145
13:44:07|7.7118
13:44:08|7.7194
13:44:10|7.7219
13:44:10|7.7203
13:44:11|7.7219
13:44:12|7.7219
13:44:13|7.7227
13:44:14|7.7263
13:44:15|7.7259
13:44:16|7.7259
13:44:17|7.7263
13:44:18|7.7272
13:44:19|7.7243
13:44:20|7.7129
13:44:21|7.7176
13:44:22|7.7227
13:44:23|7.7227
13:44:24|7.7247
13:44:25|7.7246
13:44:27|7.7192
13:44:27|7.721
13:44:29|7.7209
13:44:31|7.7221
13:44:32|7.7296
13:44:33|7.7296
13:44:33|7.7295
13:44:34|7.7288
13:44:36|7.7285
13:44:37|7.7228
13:44:38|7.7228
13:44:39|7.7232
13:44:40|7.7229
13:44:41|7.7253
13:44:42|7.7233
13:44:42|7.7233
13:44:44|7.7244
13:44:45|7.7244
13:44:46|7.7255
13:44:47|7.7255
13:44:48|7.7257
13:44:49|7.7235
13:44:50|7.7235
13:44:51|7.7243
13:44:52|7.7243
13:44:53|7.7257
13:44:54|7.7272
13:44:55|7.7272
13:44:56|7.7272
13:44:57|7.7273
13:44:59|7.7307
13:44:59|7.7329
13:45:01|7.731
13:45:02|7.73
13:45:03|7.7344
13:45:04|7.7342
13:45:06|7.7375
13:45:06|7.7337
13:45:08|7.7353
13:45:09|7.7343
13:45:09|7.7376
13:45:11|7.7376
13:45:13|7.74
13:45:13|7.7467
13:45:14|7.7467
13:45:15|7.7467
13:45:16|7.7482
13:45:17|7.7473
13:45:18|7.7473
13:45:19|7.7468
13:45:21|7.7452
13:45:21|7.7492
13:45:23|7.7464
13:45:24|7.7464
13:45:24|7.7482
13:45:26|7.7482
13:45:27|7.7477
13:45:29|7.7466
13:45:29|7.7466
13:45:30|7.7476
13:45:31|7.7455
13:45:32|7.7466
13:45:33|7.7593
13:45:34|7.7683
13:45:35|7.7682
13:45:36|7.7673
13:45:37|7.7653
13:45:38|7.7647
13:45:39|7.7636
13:45:40|7.7594
13:45:41|7.7571
13:45:42|7.761
13:45:43|7.7611
13:45:44|7.7613
13:45:45|7.7633
13:45:46|7.7653
13:45:47|7.7634
13:45:48|7.7647
13:45:49|7.7646
13:45:50|7.7662
13:45:51|7.765
13:45:52|7.765
13:45:53|7.7643
13:45:54|7.7627
13:45:55|7.7631
13:45:56|7.7608
13:45:57|7.7613
13:45:59|7.7632
13:46:00|7.7629
13:46:02|7.7602
13:46:02|7.7588
13:46:04|7.7516
13:46:05|7.7497
13:46:06|7.7763
13:46:08|7.7857
13:46:08|7.7847
13:46:09|7.7847
13:46:10|7.7848
13:46:11|7.7848
13:46:12|7.7798
13:46:13|7.7798
13:46:14|7.7634
13:46:15|7.7628
13:46:16|7.7636
13:46:17|7.7697
13:46:18|7.7679
13:46:19|7.7647
13:46:20|7.7646
13:46:21|7.7648
13:46:22|7.7672
13:46:23|7.7667
13:46:25|7.7678
13:46:27|7.768
13:46:27|7.7674
13:46:28|7.7673
13:46:29|7.7676
13:46:30|7.774
13:46:31|7.774
13:46:32|7.768
13:46:33|7.7703
13:46:34|7.7703
13:46:35|7.768
13:46:36|7.7697
13:46:37|7.7694
13:46:38|7.7694
13:46:39|7.7711
13:46:40|7.7702
13:46:41|7.7703
13:46:42|7.77
13:46:43|7.7702
13:46:44|7.7703
13:46:45|7.7703
13:46:46|7.7703
13:46:47|7.772
13:46:48|7.7702
13:46:49|7.7709
13:46:50|7.7705
13:46:51|7.7724
13:46:52|7.77
13:46:53|7.7711
13:46:54|7.7702
13:46:55|7.7703
13:46:56|7.7706
13:46:57|7.7706
13:46:58|7.7706
13:46:59|7.7706
13:47:01|7.7634
13:47:02|7.7625
13:47:04|7.7624
13:47:04|7.7659
13:47:05|7.7604
13:47:06|7.7604
13:47:08|7.7613
13:47:09|7.7613
13:47:10|7.7601
13:47:12|7.7601
13:47:12|7.7633
13:47:13|7.7634
13:47:14|7.7651
13:47:15|7.7651
13:47:16|7.7651
13:47:18|7.7639
13:47:19|7.7639
13:47:20|7.7639
13:47:21|7.76
13:47:22|7.76
13:47:23|7.764
13:47:24|7.764
13:47:25|7.7621
13:47:26|7.7621
13:47:27|7.7605
13:47:28|7.7605
13:47:29|7.7654
13:47:30|7.7654
13:47:31|7.764
13:47:32|7.7655
13:47:33|7.7605
13:47:35|7.7639
13:47:35|7.7639
13:47:37|7.7612
13:47:38|7.7604
13:47:39|7.7604
13:47:40|7.7604
13:47:41|7.7636
13:47:42|7.7635
13:47:43|7.7635
13:47:44|7.7635
13:47:45|7.7634
13:47:46|7.76
13:47:48|7.7617
13:47:48|7.7641
13:47:49|7.7603
13:47:51|7.7604
13:47:52|7.7604
13:47:53|7.7604
13:47:53|7.7625
13:47:55|7.7625
13:47:56|7.7634
13:47:57|7.764
13:47:58|7.764
13:47:59|7.764
13:47:59|7.764
13:48:01|7.7627
13:48:02|7.7601
13:48:04|7.7604
13:48:05|7.7604
13:48:05|7.76
13:48:07|7.76
13:48:07|7.76
13:48:10|7.76
13:48:10|7.76
13:48:12|7.76
13:48:12|7.76
13:48:14|7.76
13:48:15|7.7603
13:48:16|7.7603
13:48:17|7.76
13:48:18|7.7601
13:48:18|7.76
13:48:20|7.76
13:48:21|7.76
13:48:22|7.76
13:48:22|7.7542
13:48:23|7.7521
13:48:25|7.7567
13:48:25|7.7555
13:48:27|7.7555
13:48:28|7.7554
13:48:29|7.7528
13:48:30|7.75
13:48:31|7.75
13:48:32|7.748
13:48:33|7.7532
13:48:33|7.7504
13:48:35|7.7504
13:48:36|7.75
13:48:37|7.7472
13:48:38|7.75
13:48:38|7.7489
13:48:40|7.7489
13:48:40|7.7478
13:48:42|7.747
13:48:43|7.7537
13:48:44|7.7578
13:48:45|7.7564
13:48:46|7.7545
13:48:47|7.7483
13:48:48|7.7418
13:48:49|7.7418
13:48:50|7.7424
13:48:51|7.7442
13:48:52|7.7442
13:48:53|7.7465
13:48:54|7.7432
13:48:55|7.75
13:48:56|7.7535
13:48:57|7.7473
13:48:58|7.7476
13:48:59|7.7476
13:49:00|7.7482
13:49:02|7.7499
13:49:03|7.7483
13:49:04|7.7483
13:49:05|7.7481
13:49:06|7.7499
13:49:08|7.7482
13:49:09|7.7482
13:49:09|7.7491
13:49:11|7.7457
13:49:11|7.7496
13:49:12|7.7496
13:49:14|7.7442
13:49:14|7.7442
13:49:16|7.7442
13:49:17|7.7425
13:49:17|7.7428
13:49:19|7.7428
13:49:19|7.74
13:49:21|7.7401
13:49:23|7.74
13:49:23|7.74
13:49:24|7.74
13:49:25|7.7401
13:49:26|7.74
13:49:27|7.74
13:49:28|7.7401
13:49:29|7.74
13:49:30|7.74
13:49:31|7.74
13:49:32|7.74
13:49:33|7.74
13:49:34|7.74
13:49:35|7.74
13:49:36|7.7343
13:49:37|7.7316
13:49:38|7.7278
13:49:39|7.7324
13:49:40|7.733
13:49:41|7.7335
13:49:42|7.7301
13:49:43|7.7301
13:49:44|7.7301
13:49:45|7.7309
13:49:46|7.7307
13:49:47|7.7296
13:49:48|7.7312
13:49:49|7.7291
13:49:50|7.7277
13:49:51|7.7246
13:49:52|7.7236
13:49:53|7.7235
13:49:54|7.72
13:49:55|7.7201
13:49:57|7.72
13:49:57|7.72
13:49:58|7.711
13:49:59|7.7051
13:50:01|7.7064
13:50:02|7.7031
13:50:04|7.7027
13:50:04|7.7026
13:50:06|7.6852
13:50:07|7.6916
13:50:08|7.6815
13:50:09|7.6797
13:50:10|7.6643
13:50:11|7.6699
13:50:12|7.6735
13:50:13|7.6747
13:50:13|7.6769
13:50:15|7.6706
13:50:16|7.6747
13:50:17|7.671
13:50:18|7.6769
13:50:19|7.6727
13:50:20|7.6776
13:50:21|7.6765
13:50:21|7.6732
13:50:23|7.6793
13:50:24|7.6776
13:50:25|7.6761
13:50:26|7.6793
13:50:26|7.6789
13:50:29|7.6821
13:50:29|7.6764
13:50:30|7.6777
13:50:32|7.6808
13:50:33|7.682
13:50:34|7.6818
13:50:35|7.6818
13:50:37|7.6787
13:50:37|7.6806
13:50:38|7.6794
13:50:39|7.6807
13:50:41|7.6791
13:50:42|7.6751
13:50:43|7.6734
13:50:44|7.675
13:50:45|7.675
13:50:46|7.6751
13:50:47|7.6771
13:50:48|7.6761
13:50:49|7.6771
13:50:50|7.677
13:50:50|7.6763
13:50:52|7.6827
13:50:53|7.6823
13:50:54|7.6882
13:50:55|7.6923
13:50:56|7.7
13:50:57|7.6932
13:50:58|7.6936
13:50:59|7.6901
13:50:59|7.6987
13:51:01|7.6988
13:51:02|7.6948
13:51:02|7.6949
13:51:04|7.6967
13:51:06|7.6967
13:51:06|7.6952
13:51:07|7.694
13:51:08|7.6976
13:51:10|7.6942
13:51:10|7.6942
13:51:13|7.696
13:51:13|7.693
13:51:14|7.6947
13:51:15|7.6943
13:51:16|7.693
13:51:17|7.6959
13:51:18|7.6911
13:51:19|7.6911
13:51:21|7.6942
13:51:21|7.6942
13:51:23|7.6934
13:51:24|7.6892
13:51:25|7.6915
13:51:26|7.6908
13:51:26|7.6941
13:51:28|7.6915
13:51:29|7.6911
13:51:30|7.6939
13:51:31|7.6918
13:51:32|7.6975
13:51:33|7.6975
13:51:34|7.6975
13:51:35|7.6999
13:51:36|7.6991
13:51:37|7.6997
13:51:37|7.6993
13:51:39|7.6993
13:51:40|7.7
13:51:41|7.7
13:51:42|7.7
13:51:43|7.7
13:51:44|7.7
13:51:45|7.7
13:51:46|7.6997
13:51:47|7.6997
13:51:48|7.7
13:51:50|7.7
13:51:50|7.7
13:51:51|7.7
13:51:52|7.7
13:51:53|7.7
13:51:54|7.6999
13:51:55|7.6997
13:51:56|7.7
13:51:57|7.7029
13:51:58|7.7051
13:51:59|7.7053
13:52:00|7.7053
13:52:01|7.7062
13:52:02|7.6943
13:52:03|7.699
13:52:05|7.7005
13:52:05|7.6992
13:52:07|7.6999
13:52:09|7.7003
13:52:09|7.6991
13:52:11|7.7051
13:52:12|7.7032
13:52:13|7.705
13:52:14|7.7045
13:52:15|7.7045
13:52:16|7.709
13:52:17|7.709
13:52:18|7.7161
13:52:19|7.7249
13:52:20|7.7249
13:52:21|7.7249
13:52:22|7.7249
13:52:23|7.734
13:52:24|7.74
13:52:25|7.7303
13:52:27|7.7257
13:52:27|7.7272
13:52:28|7.727
13:52:29|7.718
13:52:30|7.7118
13:52:31|7.714
13:52:32|7.7107
13:52:33|7.708
13:52:34|7.708
13:52:35|7.7083
13:52:36|7.712
13:52:37|7.7141
13:52:38|7.7141
13:52:39|7.7141
13:52:40|7.7147
13:52:41|7.7164
13:52:42|7.7155
13:52:43|7.7155
13:52:44|7.7184
13:52:45|7.7193
13:52:46|7.7193
13:52:47|7.72
13:52:48|7.72
13:52:49|7.7319
13:52:50|7.7288
13:52:51|7.72
13:52:52|7.7159
13:52:53|7.7204
13:52:54|7.7218
13:52:55|7.7221
13:52:56|7.7249
13:52:57|7.7277
13:52:58|7.7252
13:52:59|7.7273
13:53:00|7.73
13:53:01|7.7274
13:53:02|7.725
13:53:03|7.725
13:53:04|7.7223
13:53:05|7.7223
13:53:06|7.7201
13:53:08|7.7225
13:53:10|7.719
13:53:11|7.7224
13:53:12|7.7167
13:53:12|7.719
13:53:14|7.7204
13:53:14|7.7166
13:53:16|7.7155
13:53:18|7.7131
13:53:18|7.7131
13:53:19|7.7176
13:53:20|7.7176
13:53:21|7.7218
13:53:23|7.724
13:53:24|7.724
13:53:25|7.7231
13:53:26|7.7231
13:53:26|7.7212
13:53:28|7.7249
13:53:29|7.7204
13:53:30|7.72
13:53:31|7.7181
13:53:32|7.7218
13:53:33|7.7183
13:53:34|7.7183
13:53:35|7.7231
13:53:36|7.7204
13:53:37|7.7226
13:53:38|7.7226
13:53:39|7.7226
13:53:40|7.7226
13:53:41|7.7165
13:53:42|7.7205
13:53:43|7.72
13:53:43|7.7166
13:53:45|7.7161
13:53:46|7.7135
13:53:47|7.7155
13:53:48|7.7155
13:53:49|7.7155
13:53:50|7.7142
13:53:51|7.7142
13:53:52|7.7131
13:53:53|7.71
13:53:53|7.7104
13:53:54|7.7104
13:53:57|7.7067
13:53:57|7.7098
13:53:58|7.7033
13:53:59|7.7033
13:54:00|7.7033
13:54:01|7.7057
13:54:02|7.7055
13:54:03|7.7055
13:54:04|7.7055
13:54:05|7.7083
13:54:07|7.7065
13:54:09|7.7101
13:54:10|7.7039
13:54:12|7.7027
13:54:12|7.7027
13:54:13|7.7027
13:54:14|7.7031
13:54:15|7.7031
13:54:16|7.7031
13:54:17|7.7031
13:54:18|7.7026
13:54:19|7.7026
13:54:20|7.7029
13:54:21|7.7027
13:54:22|7.7027
13:54:23|7.7027
13:54:24|7.7
13:54:26|7.6951
13:54:26|7.6951
13:54:28|7.6951
13:54:29|7.6963
13:54:30|7.6938
13:54:31|7.6951
13:54:32|7.6959
13:54:33|7.6959
13:54:34|7.6974
13:54:35|7.6923
13:54:36|7.6936
13:54:37|7.6944
13:54:38|7.6946
13:54:39|7.6925
13:54:40|7.69
13:54:41|7.6932
13:54:42|7.693
13:54:43|7.6934
13:54:44|7.6934
13:54:45|7.6926
13:54:46|7.6917
13:54:47|7.6917
13:54:47|7.69
13:54:49|7.69
13:54:50|7.6901
13:54:51|7.69
13:54:53|7.69
13:54:54|7.69
13:54:54|7.69
13:54:56|7.69
13:54:57|7.69
13:54:58|7.69
13:54:59|7.69
13:55:00|7.69
13:55:01|7.69
13:55:02|7.69
13:55:03|7.69
13:55:04|7.69
13:55:05|7.69
13:55:06|7.69
13:55:07|7.6901
13:55:09|7.6881
13:55:09|7.6898
13:55:10|7.69
13:55:12|7.69
13:55:14|7.69
13:55:14|7.69
13:55:15|7.6901
13:55:16|7.6901
13:55:18|7.6901
13:55:18|7.6901
13:55:19|7.6926
13:55:21|7.695
13:55:22|7.6977
13:55:23|7.6977
13:55:24|7.6977
13:55:25|7.7
13:55:26|7.7
13:55:28|7.6995
13:55:29|7.6995
13:55:30|7.6977
13:55:30|7.7
13:55:31|7.6999
13:55:33|7.6978
13:55:34|7.6989
13:55:35|7.6986
13:55:37|7.6977
13:55:37|7.6977
13:55:38|7.7
13:55:39|7.7
13:55:40|7.701
13:55:41|7.6982
13:55:42|7.6982
13:55:43|7.6982
13:55:44|7.6982
13:55:45|7.6982
13:55:46|7.7012
13:55:47|7.701
13:55:48|7.701
13:55:49|7.6997
13:55:50|7.6977
13:55:51|7.6977
13:55:52|7.6966
13:55:53|7.6977
13:55:54|7.6977
13:55:55|7.6977
13:55:56|7.6977
13:55:57|7.6977
13:55:58|7.7005
13:55:59|7.7021
13:56:00|7.7001
13:56:01|7.6954
13:56:02|7.6994
13:56:03|7.6994
13:56:04|7.7002
13:56:05|7.7002
13:56:06|7.7
13:56:07|7.7001
13:56:09|7.7007
13:56:09|7.7023
13:56:11|7.7007
13:56:13|7.7011
13:56:13|7.7038
13:56:14|7.7016
13:56:15|7.7016
13:56:16|7.702
13:56:17|7.7054
13:56:18|7.7054
13:56:20|7.7063
13:56:21|7.7063
13:56:22|7.7031
13:56:23|7.7048
13:56:24|7.7048
13:56:25|7.7028
13:56:26|7.7028
13:56:27|7.7028
13:56:28|7.705
13:56:29|7.704
13:56:30|7.705
13:56:31|7.705
13:56:32|7.7039
13:56:33|7.7025
13:56:33|7.7025
13:56:35|7.7046
13:56:36|7.7046
13:56:37|7.7041
13:56:38|7.7046
13:56:39|7.7046
13:56:40|7.7042
13:56:40|7.7042
13:56:42|7.7042
13:56:43|7.7042
13:56:44|7.7046
13:56:45|7.7046
13:56:46|7.7045
13:56:47|7.7041
13:56:48|7.7041
13:56:49|7.7041
13:56:50|7.7044
13:56:51|7.7044
13:56:52|7.7044
13:56:53|7.704
13:56:54|7.704
13:56:55|7.7046
13:56:56|7.7046
13:56:57|7.7044
13:56:58|7.7044
13:56:59|7.7044
13:57:00|7.7044
13:57:01|7.7024
13:57:02|7.7024
13:57:03|7.7024
13:57:04|7.7028
13:57:05|7.7024
13:57:06|7.7028
13:57:07|7.7028
13:57:08|7.7022
13:57:10|7.7001
13:57:11|7.7
13:57:13|7.6995
13:57:13|7.6985
13:57:15|7.6985
13:57:17|7.6994
13:57:18|7.6995
13:57:19|7.6995
13:57:20|7.6995
13:57:20|7.6985
13:57:22|7.6946
13:57:23|7.6901
13:57:25|7.69
13:57:26|7.69
13:57:27|7.6853
13:57:28|7.6859
13:57:29|7.6851
13:57:30|7.68
13:57:31|7.68
13:57:32|7.68
13:57:33|7.68
13:57:34|7.68
13:57:35|7.68
13:57:35|7.68
13:57:37|7.68
13:57:38|7.68
13:57:38|7.68
13:57:40|7.6801
13:57:41|7.68
13:57:41|7.6735
13:57:43|7.6694
13:57:43|7.6629
13:57:45|7.6684
13:57:46|7.6686
13:57:47|7.6682
13:57:48|7.67
13:57:49|7.6759
13:57:50|7.6671
13:57:51|7.662
13:57:52|7.662
13:57:53|7.6666
13:57:54|7.6623
13:57:55|7.6654
13:57:56|7.6624
13:57:57|7.6633
13:57:58|7.6657
13:57:59|7.666
13:58:00|7.663
13:58:01|7.66
13:58:02|7.6601
13:58:02|7.66
13:58:04|7.6624
13:58:05|7.6617
13:58:06|7.66
13:58:07|7.66
13:58:08|7.6601
13:58:09|7.66
13:58:10|7.6619
13:58:11|7.66
13:58:13|7.66
13:58:13|7.66
13:58:15|7.66
13:58:16|7.66
13:58:18|7.66
13:58:19|7.66
13:58:20|7.66
13:58:21|7.66
13:58:22|7.67
13:58:23|7.6703
13:58:24|7.6752
13:58:25|7.6758
13:58:26|7.6784
13:58:28|7.6728
13:58:29|7.6783
13:58:29|7.6784
13:58:31|7.6905
13:58:32|7.6832
13:58:33|7.6858
13:58:34|7.6858
13:58:35|7.6831
13:58:36|7.683
13:58:37|7.6836
13:58:38|7.6861
13:58:39|7.6879
13:58:40|7.6879
13:58:41|7.6879
13:58:42|7.6864
13:58:43|7.6866
13:58:44|7.6859
13:58:45|7.6859
13:58:46|7.6859
13:58:47|7.6858
13:58:48|7.6858
13:58:49|7.6858
13:58:50|7.683
13:58:51|7.6835
13:58:52|7.6835
13:58:53|7.683
13:58:54|7.683
13:58:55|7.6799
13:58:56|7.6799
13:58:57|7.6799
13:58:58|7.6801
13:58:59|7.6796
13:59:00|7.6795
13:59:01|7.6787
13:59:02|7.6787
13:59:03|7.6769
13:59:04|7.6796
13:59:05|7.6799
13:59:06|7.6732
13:59:07|7.6752
13:59:08|7.6783
13:59:09|7.6769
13:59:10|7.6784
13:59:11|7.6783
13:59:13|7.6779
13:59:14|7.6785
13:59:15|7.6782
13:59:16|7.6782
13:59:17|7.6824
13:59:18|7.68
13:59:19|7.6798
13:59:20|7.6775
13:59:22|7.6775
13:59:22|7.6775
13:59:24|7.676
13:59:24|7.675
13:59:26|7.6759
13:59:27|7.6759
13:59:28|7.678
13:59:29|7.6782
13:59:30|7.6773
13:59:32|7.6771
13:59:33|7.677
13:59:34|7.677
13:59:34|7.675
13:59:36|7.6718
13:59:37|7.6718
13:59:37|7.6718
13:59:39|7.6756
13:59:40|7.676
13:59:41|7.6733
13:59:42|7.6731
13:59:43|7.6756
13:59:44|7.6741
13:59:45|7.6743
13:59:45|7.6749
13:59:47|7.6749
13:59:48|7.6767
13:59:49|7.6767
13:59:50|7.6745
13:59:51|7.6745
13:59:51|7.6745
13:59:53|7.6745
13:59:53|7.6769
13:59:55|7.6747
13:59:56|7.6747
13:59:57|7.6747
13:59:58|7.6763
13:59:59|7.6751
14:00:00|7.6746
14:00:00|7.6746
14:00:02|7.6764
14:00:03|7.6764
14:00:04|7.6743
14:00:05|7.6763
14:00:06|7.6763
14:00:07|7.6763
14:00:08|7.6772
14:00:09|7.6772
14:00:10|7.6772
14:00:11|7.6726
14:00:11|7.6726
14:00:13|7.6778
14:00:14|7.6778
14:00:15|7.6762
14:00:17|7.6744
14:00:18|7.6761
14:00:19|7.6762
14:00:21|7.6762
14:00:21|7.6829
14:00:23|7.685
14:00:24|7.6856
14:00:25|7.6886
14:00:26|7.6853
14:00:27|7.6853
14:00:28|7.6824
14:00:29|7.6842
14:00:30|7.6842
14:00:31|7.6819
14:00:32|7.6851
14:00:33|7.686
14:00:34|7.6832
14:00:35|7.6863
14:00:36|7.6848
14:00:37|7.6871
14:00:38|7.6871
14:00:39|7.6871
14:00:40|7.6883
14:00:41|7.689
14:00:42|7.6914
14:00:43|7.6914
14:00:44|7.6901
14:00:45|7.6884
14:00:46|7.6903
14:00:47|7.6934
14:00:48|7.6934
14:00:49|7.6934
14:00:50|7.7022
14:00:51|7.705
14:00:52|7.704
14:00:53|7.6927
14:00:54|7.6973
14:00:55|7.6973
14:00:56|7.7028
14:00:58|7.7057
14:00:59|7.7095
14:01:00|7.71
14:01:00|7.7122
14:01:02|7.707
14:01:03|7.7097
14:01:03|7.71
14:01:05|7.7071
14:01:05|7.7071
14:01:07|7.7108
14:01:08|7.719
14:01:08|7.7199
14:01:09|7.72
14:01:11|7.72
14:01:12|7.7235
14:01:12|7.7252
14:01:14|7.73
14:01:16|7.7299
14:01:17|7.7315
14:01:19|7.7328
14:01:20|7.7363
14:01:21|7.7362
14:01:22|7.7358
14:01:23|7.7379
14:01:24|7.7379
14:01:26|7.74
14:01:27|7.74
14:01:29|7.74
14:01:30|7.74
14:01:31|7.7399
14:01:32|7.7387
14:01:33|7.7384
14:01:34|7.7397
14:01:35|7.7236
14:01:36|7.7204
14:01:37|7.7168
14:01:38|7.7222
14:01:39|7.7222
14:01:40|7.7185
14:01:41|7.7188
14:01:42|7.7228
14:01:43|7.7275
14:01:45|7.7248
14:01:45|7.7248
14:01:46|7.7252
14:01:47|7.7242
14:01:49|7.7262
14:01:50|7.7285
14:01:50|7.7285
14:01:51|7.74
14:01:52|7.74
14:01:53|7.7399
14:01:55|7.7395
14:01:56|7.7395
14:01:56|7.74
14:01:57|7.7414
14:01:59|7.7411
14:02:00|7.7411
14:02:01|7.7411
14:02:03|7.75
14:02:04|7.75
14:02:05|7.75
14:02:06|7.748
14:02:07|7.7479
14:02:08|7.7476
14:02:08|7.7447
14:02:10|7.747
14:02:10|7.7333
14:02:11|7.72
14:02:12|7.7256
14:02:14|7.7287
14:02:15|7.7241
14:02:16|7.7287
14:02:17|7.7284
14:02:18|7.7308
14:02:20|7.7264
14:02:21|7.7264
14:02:22|7.7287
14:02:22|7.7296
14:02:24|7.729
14:02:25|7.7287
14:02:26|7.7271
14:02:27|7.7272
14:02:28|7.7272
14:02:29|7.7297
14:02:30|7.73
14:02:31|7.729
14:02:32|7.729
14:02:33|7.729
14:02:34|7.7356
14:02:35|7.7306
14:02:36|7.7307
14:02:37|7.7297
14:02:38|7.7297
14:02:39|7.7328
14:02:40|7.7328
14:02:41|7.7328
14:02:42|7.731
14:02:43|7.731
14:02:45|7.7323
14:02:46|7.7323
14:02:46|7.7297
14:02:48|7.729
14:02:48|7.729
14:02:50|7.725
14:02:50|7.725
14:02:51|7.7211
14:02:52|7.7179
14:02:54|7.7158
14:02:55|7.7063
14:02:55|7.7095
14:02:56|7.7038
14:02:57|7.7087
14:02:58|7.7099
14:03:00|7.7101
14:03:00|7.7104
14:03:02|7.7129
14:03:03|7.7111
14:03:04|7.7148
14:03:04|7.713
14:03:05|7.7129
14:03:07|7.7168
14:03:08|7.7148
14:03:08|7.7172
14:03:10|7.7176
14:03:11|7.7236
14:03:12|7.721
14:03:13|7.7183
14:03:14|7.7183
14:03:15|7.7229
14:03:16|7.7181
14:03:18|7.72
14:03:19|7.7235
14:03:20|7.7257
14:03:21|7.7257
14:03:23|7.7219
14:03:24|7.724
14:03:25|7.7194
14:03:25|7.7193
14:03:27|7.7193
14:03:28|7.7193
14:03:29|7.7192
14:03:30|7.7192
14:03:31|7.7194
14:03:32|7.7194
14:03:33|7.7182
14:03:34|7.7182
14:03:35|7.7192
14:03:36|7.7192
14:03:37|7.7192
14:03:38|7.7192
14:03:39|7.7192
14:03:40|7.7194
14:03:41|7.7194
14:03:42|7.7229
14:03:43|7.7229
14:03:44|7.7254
14:03:45|7.7255
14:03:46|7.726
14:03:47|7.7292
14:03:48|7.7292
14:03:49|7.7292
14:03:50|7.729
14:03:51|7.7299
14:03:53|7.7264
14:03:54|7.7296
14:03:55|7.7299
14:03:56|7.7277
14:03:57|7.7236
14:03:58|7.7236
14:03:59|7.7248
14:04:00|7.7251
14:04:01|7.7277
14:04:02|7.7277
14:04:03|7.7277
14:04:04|7.7277
14:04:05|7.7222
14:04:07|7.724
14:04:08|7.7213
14:04:08|7.7139
14:04:09|7.7187
14:04:11|7.7174
14:04:12|7.7174
14:04:12|7.7174
14:04:14|7.7201
14:04:14|7.7222
14:04:15|7.7246
14:04:17|7.7247
14:04:19|7.7247
14:04:20|7.7265
14:04:22|7.7262
14:04:22|7.7262
14:04:24|7.7259
14:04:25|7.7256
14:04:27|7.7262
14:04:27|7.7262
14:04:29|7.7215
14:04:30|7.725
14:04:31|7.7299
14:04:32|7.7319
14:04:33|7.7319
14:04:34|7.736
14:04:35|7.7388
14:04:36|7.7388
14:04:37|7.7276
14:04:38|7.7275
14:04:39|7.7314
14:04:40|7.73
14:04:41|7.73
14:04:42|7.73
14:04:43|7.739
14:04:44|7.7374
14:04:45|7.7428
14:04:46|7.7389
14:04:47|7.7391
14:04:48|7.7392
14:04:49|7.7396
14:04:50|7.7394
14:04:51|7.7394
14:04:52|7.7426
14:04:53|7.7433
14:04:54|7.7424
14:04:55|7.7423
14:04:56|7.745
14:04:57|7.7443
14:04:58|7.7438
14:04:59|7.7462
14:05:00|7.748
14:05:01|7.75
14:05:02|7.75
14:05:03|7.75
14:05:05|7.75
14:05:05|7.75
14:05:07|7.7499
14:05:08|7.7437
14:05:08|7.7444
14:05:10|7.7444
14:05:11|7.7417
14:05:12|7.7398
14:05:13|7.7413
14:05:14|7.739
14:05:15|7.74
14:05:17|7.7412
14:05:17|7.7409
14:05:18|7.7469
14:05:20|7.7434
14:05:22|7.7463
14:05:23|7.7412
14:05:25|7.7359
14:05:26|7.7392
14:05:26|7.7392
14:05:27|7.7392
14:05:29|7.7379
14:05:29|7.7386
14:05:31|7.7358
14:05:31|7.7358
14:05:33|7.7365
14:05:34|7.7365
14:05:35|7.7488
14:05:36|7.75
14:05:37|7.7492
14:05:39|7.7454
14:05:40|7.7454
14:05:41|7.7324
14:05:42|7.7336
14:05:42|7.736
14:05:43|7.7382
14:05:44|7.7382
14:05:45|7.739
14:05:46|7.7418
14:05:48|7.7418
14:05:48|7.7418
14:05:49|7.7403
14:05:51|7.7403
14:05:51|7.7437
14:05:53|7.7436
14:05:54|7.7453
14:05:54|7.7487
14:05:56|7.7464
14:05:57|7.7535
14:05:58|7.7496
14:05:59|7.7459
14:06:00|7.7453
14:06:01|7.734
14:06:02|7.7345
14:06:03|7.7412
14:06:04|7.7471
14:06:05|7.7471
14:06:06|7.7496
14:06:07|7.745
14:06:08|7.7499
14:06:10|7.7487
14:06:11|7.7487
14:06:12|7.7437
14:06:13|7.7405
14:06:13|7.7382
14:06:14|7.74
14:06:16|7.74
14:06:16|7.74
14:06:18|7.7386
14:06:19|7.74
14:06:20|7.7391
14:06:22|7.738
14:06:23|7.736
14:06:24|7.7389
14:06:25|7.7379
14:06:26|7.7366
14:06:27|7.7366
14:06:28|7.7366
14:06:29|7.7376
14:06:31|7.7399
14:06:31|7.7399
14:06:32|7.7379
14:06:34|7.738
14:06:35|7.738
14:06:36|7.7379
14:06:36|7.7378
14:06:37|7.7378
14:06:39|7.7366
14:06:40|7.7338
14:06:40|7.7358
14:06:42|7.7354
14:06:42|7.7344
14:06:43|7.7338
14:06:45|7.7353
14:06:45|7.7358
14:06:47|7.7358
14:06:47|7.7358
14:06:49|7.7358
14:06:49|7.7377
14:06:51|7.7377
14:06:51|7.7377
14:06:53|7.7377
14:06:54|7.7374
14:06:55|7.7374
14:06:56|7.7365
14:06:57|7.7351
14:06:58|7.7351
14:06:59|7.7347
14:07:00|7.7347
14:07:01|7.7388
14:07:03|7.7349
14:07:03|7.737
14:07:05|7.7366
14:07:06|7.7366
14:07:07|7.7349
14:07:08|7.7347
14:07:09|7.7347
14:07:11|7.7335
14:07:12|7.7335
14:07:13|7.7335
14:07:13|7.7335
14:07:15|7.736
14:07:16|7.7363
14:07:17|7.7364
14:07:18|7.7366
14:07:19|7.7225
14:07:21|7.7238
14:07:22|7.7283
14:07:23|7.7211
14:07:24|7.7237
14:07:25|7.7214
14:07:26|7.7273
14:07:27|7.7233
14:07:28|7.7234
14:07:29|7.7259
14:07:30|7.7304
14:07:31|7.7304
14:07:32|7.7283
14:07:33|7.7286
14:07:34|7.7304
14:07:36|7.7312
14:07:37|7.7341
14:07:37|7.7341
14:07:38|7.7341
14:07:40|7.7341
14:07:41|7.7322
14:07:42|7.7322
14:07:42|7.731
14:07:43|7.7301
14:07:44|7.7301
14:07:46|7.73
14:07:46|7.7295
14:07:48|7.7259
14:07:49|7.7259
14:07:50|7.7261
14:07:50|7.7261
14:07:52|7.7264
14:07:52|7.7259
14:07:54|7.7262
14:07:55|7.7267
14:07:55|7.7234
14:07:57|7.7253
14:07:58|7.7269
14:07:58|7.7262
14:08:00|7.7255
14:08:00|7.7235
14:08:01|7.7235
14:08:02|7.7234
14:08:04|7.7234
14:08:04|7.7234
14:08:06|7.7234
14:08:07|7.7259
14:08:07|7.7259
14:08:08|7.7259
14:08:09|7.7259
14:08:10|7.7234
14:08:11|7.7234
14:08:12|7.719
14:08:14|7.7199
14:08:15|7.72
14:08:15|7.72
14:08:17|7.72
14:08:18|7.7201
14:08:18|7.7201
14:08:19|7.7201
14:08:20|7.7203
14:08:22|7.7215
14:08:24|7.7233
14:08:25|7.7206
14:08:26|7.7206
14:08:27|7.7176
14:08:29|7.7169
14:08:29|7.7137
14:08:31|7.7137
14:08:32|7.71
14:08:33|7.71
14:08:34|7.71
14:08:35|7.7121
14:08:36|7.7068
14:08:37|7.7022
14:08:38|7.7
14:08:39|7.7003
14:08:40|7.7003
14:08:41|7.6947
14:08:43|7.69
14:08:43|7.69
14:08:44|7.69
14:08:45|7.6901
14:08:46|7.6922
14:08:48|7.69
14:08:49|7.69
14:08:49|7.69
14:08:50|7.69
14:08:52|7.69
14:08:53|7.6841
14:08:54|7.6841
14:08:55|7.6822
14:08:56|7.6807
14:08:57|7.68
14:08:58|7.6765
14:08:59|7.6765
14:09:00|7.6802
14:09:01|7.6819
14:09:02|7.6818
14:09:03|7.68
14:09:04|7.6864
14:09:06|7.6944
14:09:06|7.6961
14:09:08|7.6893
14:09:09|7.6867
14:09:09|7.6801
14:09:11|7.6802
14:09:12|7.6802
14:09:12|7.6802
14:09:14|7.69
14:09:14|7.6856
14:09:15|7.6856
14:09:17|7.6856
14:09:18|7.6843
14:09:18|7.6811
14:09:20|7.6852
14:09:21|7.6844
14:09:22|7.6844
14:09:23|7.685
14:09:24|7.685
14:09:26|7.6823
14:09:26|7.6823
14:09:28|7.6835
14:09:29|7.6833
14:09:30|7.6833
14:09:32|7.6831
14:09:33|7.6832
14:09:33|7.6832
14:09:34|7.6831
14:09:36|7.6832
14:09:37|7.6848
14:09:39|7.6826
14:09:39|7.6827
14:09:40|7.6831
14:09:42|7.6843
14:09:43|7.6843
14:09:44|7.6832
14:09:45|7.6832
14:09:46|7.681
14:09:47|7.6824
14:09:48|7.6817
14:09:49|7.6861
14:09:50|7.6846
14:09:51|7.6857
14:09:53|7.6843
14:09:54|7.6865
14:09:54|7.6801
14:09:55|7.6802
14:09:57|7.6811
14:09:58|7.681
14:09:59|7.6839
14:10:01|7.6826
14:10:02|7.6826
14:10:03|7.6826
14:10:03|7.6843
14:10:04|7.6863
14:10:05|7.6863
14:10:07|7.6861
14:10:08|7.686
14:10:08|7.6846
14:10:10|7.6863
14:10:11|7.6863
14:10:12|7.6863
14:10:13|7.6856
14:10:13|7.6863
14:10:14|7.6886
14:10:16|7.6862
14:10:17|7.6863
14:10:18|7.6875
14:10:19|7.6885
14:10:20|7.6894
14:10:21|7.6895
14:10:23|7.6901
14:10:24|7.6932
14:10:25|7.6932
14:10:25|7.6951
14:10:27|7.7097
14:10:28|7.7115
14:10:30|7.7137
14:10:31|7.7206
14:10:32|7.7188
14:10:33|7.7228
14:10:34|7.7233
14:10:35|7.7221
14:10:36|7.7185
14:10:38|7.7185
14:10:39|7.7059
14:10:40|7.7004
14:10:41|7.6915
14:10:42|7.6938
14:10:42|7.69
14:10:44|7.6852
14:10:46|7.6846
14:10:47|7.6874
14:10:48|7.6846
14:10:49|7.681
14:10:49|7.68
14:10:51|7.68
14:10:51|7.68
14:10:52|7.68
14:10:53|7.6801
14:10:54|7.6801
14:10:56|7.68
14:10:57|7.6797
14:10:58|7.6756
14:10:59|7.6744
14:11:00|7.6709
14:11:00|7.67
14:11:02|7.67
14:11:03|7.67
14:11:03|7.67
14:11:05|7.67
14:11:05|7.67
14:11:06|7.67
14:11:07|7.67
14:11:08|7.67
14:11:09|7.666
14:11:10|7.6661
14:11:12|7.666
14:11:13|7.6601
14:11:14|7.66
14:11:14|7.66
14:11:15|7.66
14:11:16|7.66
14:11:18|7.6601
14:11:18|7.66
14:11:20|7.6601
14:11:21|7.6602
14:11:22|7.66
14:11:23|7.66
14:11:25|7.6562
14:11:26|7.6583
14:11:27|7.6602
14:11:29|7.6533
14:11:29|7.6527
14:11:31|7.6526
14:11:33|7.6525
14:11:34|7.652
14:11:35|7.651
14:11:36|7.6413
14:11:37|7.63
14:11:38|7.6293
14:11:39|7.6231
14:11:40|7.6232
14:11:41|7.6121
14:11:42|7.613
14:11:43|7.597
14:11:44|7.5959
14:11:45|7.5966
14:11:46|7.5811
14:11:47|7.5825
14:11:48|7.5883
14:11:49|7.5868
14:11:50|7.5929
14:11:51|7.5906
14:11:52|7.5907
14:11:53|7.5912
14:11:54|7.5855
14:11:55|7.5845
14:11:56|7.5905
14:11:57|7.5889
14:11:58|7.5814
14:12:00|7.5878
14:12:01|7.5814
14:12:02|7.5814
14:12:03|7.587
14:12:05|7.5889
14:12:06|7.5923
14:12:06|7.5803
14:12:07|7.5929
14:12:09|7.5929
14:12:09|7.5954
14:12:10|7.5925
14:12:11|7.5976
14:12:12|7.5984
14:12:13|7.6017
14:12:15|7.5999
14:12:16|7.6011
14:12:17|7.6011
14:12:18|7.6031
14:12:20|7.603
14:12:20|7.6017
14:12:21|7.601
14:12:22|7.6011
14:12:23|7.601
14:12:25|7.601
14:12:26|7.601
14:12:28|7.603
14:12:30|7.603
14:12:30|7.5907
14:12:31|7.5891
14:12:32|7.5928
14:12:33|7.5941
14:12:34|7.6004
14:12:35|7.5991
14:12:36|7.5936
14:12:37|7.6029
14:12:38|7.603
14:12:39|7.6016
14:12:40|7.6016
14:12:42|7.6025
14:12:43|7.6025
14:12:44|7.6025
14:12:45|7.603
14:12:46|7.603
14:12:47|7.6017
14:12:47|7.6026
14:12:49|7.6025
14:12:50|7.6011
14:12:52|7.5983
14:12:52|7.6009
14:12:53|7.6024
14:12:54|7.6024
14:12:55|7.6024
14:12:57|7.6024
14:12:57|7.606
14:12:59|7.6059
14:12:59|7.603
14:13:01|7.6003
14:13:02|7.6008
14:13:02|7.6042
14:13:05|7.6045
14:13:05|7.6055
14:13:06|7.6046
14:13:07|7.6046
14:13:08|7.6049
14:13:09|7.6049
14:13:10|7.6074
14:13:11|7.6074
14:13:12|7.6091
14:13:13|7.6094
14:13:14|7.6094
14:13:15|7.6094
14:13:16|7.6052
14:13:17|7.6081
14:13:18|7.6081
14:13:19|7.6039
14:13:20|7.6039
14:13:21|7.597
14:13:22|7.5969
14:13:23|7.595
14:13:24|7.595
14:13:26|7.596
14:13:28|7.5927
14:13:28|7.5852
14:13:30|7.5867
14:13:31|7.5846
14:13:32|7.58
14:13:34|7.5812
14:13:34|7.5801
14:13:35|7.58
14:13:36|7.5674
14:13:37|7.5632
14:13:39|7.5657
14:13:40|7.5632
14:13:41|7.5686
14:13:42|7.562
14:13:43|7.5564
14:13:45|7.555
14:13:45|7.555
14:13:46|7.552
14:13:47|7.5501
14:13:48|7.5541
14:13:49|7.55
14:13:50|7.55
14:13:51|7.5504
14:13:53|7.5472
14:13:54|7.545
14:13:55|7.54
14:13:56|7.5388
14:13:57|7.5388
14:13:57|7.5364
14:13:59|7.5378
14:14:00|7.5378
14:14:02|7.5408
14:14:03|7.5373
14:14:04|7.5363
14:14:06|7.5417
14:14:07|7.5407
14:14:08|7.533
14:14:09|7.5373
14:14:11|7.5311
14:14:11|7.532
14:14:12|7.5384
14:14:13|7.5393
14:14:14|7.5392
14:14:16|7.542
14:14:17|7.5461
14:14:17|7.5499
14:14:19|7.55
14:14:20|7.55
14:14:21|7.5586
14:14:22|7.5536
14:14:23|7.553
14:14:25|7.5578
14:14:25|7.5588
14:14:27|7.5677
14:14:29|7.5654
14:14:30|7.5654
14:14:30|7.5675
14:14:31|7.5675
14:14:32|7.5675
14:14:33|7.5684
14:14:35|7.569
14:14:36|7.57
14:14:37|7.5752
14:14:39|7.5741
14:14:40|7.5741
14:14:40|7.5741
14:14:42|7.5734
14:14:43|7.5729
14:14:44|7.5742
14:14:46|7.5741
14:14:46|7.5741
14:14:48|7.5739
14:14:49|7.5741
14:14:49|7.5741
14:14:50|7.5738
14:14:52|7.5738
14:14:52|7.5738
14:14:53|7.5738
14:14:54|7.5739
14:14:55|7.574
14:14:56|7.574
14:14:58|7.5741
14:14:59|7.5739
14:15:00|7.5739
14:15:01|7.5739
14:15:02|7.5739
14:15:03|7.5741
14:15:04|7.5707
14:15:05|7.5732
14:15:06|7.5734
14:15:07|7.5738
14:15:08|7.5737
14:15:09|7.5737
14:15:10|7.5735
14:15:11|7.5735
14:15:12|7.5706
14:15:13|7.5703
14:15:14|7.5813
14:15:16|7.579
14:15:16|7.5746
14:15:17|7.5787
14:15:18|7.5787
14:15:20|7.571
14:15:21|7.5714
14:15:22|7.5731
14:15:23|7.5717
14:15:25|7.5771
14:15:25|7.576
14:15:27|7.575
14:15:28|7.575
14:15:29|7.575
14:15:30|7.5774
14:15:31|7.5809
14:15:32|7.5803
14:15:33|7.5795
14:15:34|7.5795
14:15:35|7.5779
14:15:36|7.5789
14:15:37|7.5813
14:15:39|7.5835
14:15:39|7.5892
14:15:40|7.5894
14:15:42|7.5894
14:15:42|7.5904
14:15:43|7.5898
14:15:44|7.5907
14:15:46|7.584
14:15:47|7.5887
14:15:48|7.5886
14:15:48|7.5885
14:15:50|7.5832
14:15:51|7.5832
14:15:52|7.5917
14:15:53|7.5998
14:15:53|7.6066
14:15:55|7.6094
14:15:55|7.607
14:15:56|7.6057
14:15:57|7.6048
14:15:58|7.607
14:15:59|7.6074
14:16:01|7.6055
14:16:02|7.608
14:16:03|7.6087
14:16:03|7.6087
14:16:04|7.6087
14:16:05|7.6087
14:16:07|7.6071
14:16:08|7.6071
14:16:09|7.6046
14:16:10|7.6095
14:16:11|7.6089
14:16:12|7.6088
14:16:13|7.6147
14:16:14|7.6151
14:16:15|7.623
14:16:16|7.6249
14:16:17|7.6219
14:16:18|7.6219
14:16:19|7.6148
14:16:20|7.6164
14:16:21|7.613
14:16:22|7.6144
14:16:23|7.616
14:16:24|7.6134
14:16:25|7.6167
14:16:26|7.6101
14:16:27|7.6124
14:16:28|7.6112
14:16:29|7.6083
14:16:31|7.608
14:16:31|7.6037
14:16:33|7.6033
14:16:35|7.6032
14:16:36|7.6001
14:16:37|7.6006
14:16:38|7.5981
14:16:39|7.5996
14:16:40|7.5981
14:16:41|7.5992
14:16:42|7.5938
14:16:43|7.5937
14:16:44|7.5914
14:16:45|7.5895
14:16:46|7.5944
14:16:47|7.5935
14:16:48|7.5935
14:16:49|7.5935
14:16:50|7.5955
14:16:51|7.5948
14:16:52|7.5957
14:16:53|7.5949
14:16:54|7.5911
14:16:55|7.5955
14:16:56|7.5955
14:16:57|7.5955
14:16:58|7.5936
14:16:59|7.5936
14:17:00|7.5954
14:17:01|7.5954
14:17:02|7.5955
14:17:03|7.5956
14:17:04|7.5956
14:17:05|7.6086
14:17:06|7.605
14:17:07|7.6125
14:17:08|7.6116
14:17:09|7.6155
14:17:10|7.6159
14:17:11|7.6163
14:17:12|7.6146
14:17:13|7.6192
14:17:14|7.6224
14:17:15|7.6224
14:17:16|7.6283
14:17:17|7.6271
14:17:18|7.6313
14:17:19|7.6313
14:17:20|7.6248
14:17:21|7.6248
14:17:22|7.6282
14:17:23|7.6242
14:17:24|7.6243
14:17:25|7.6255
14:17:26|7.6255
14:17:27|7.6242
14:17:28|7.6256
14:17:29|7.6244
14:17:30|7.6245
14:17:32|7.6277
14:17:33|7.6249
14:17:35|7.6225
14:17:35|7.6237
14:17:36|7.6237
14:17:38|7.6221
14:17:38|7.6221
14:17:39|7.6221
14:17:41|7.627
14:17:41|7.6304
14:17:42|7.6226
14:17:43|7.6208
14:17:45|7.6206
14:17:46|7.6208
14:17:47|7.6182
14:17:49|7.6156
14:17:49|7.6135
14:17:50|7.6135
14:17:51|7.6142
14:17:52|7.6139
14:17:53|7.6139
14:17:54|7.6127
14:17:55|7.6165
14:17:56|7.6165
14:17:58|7.6133
14:17:59|7.612
14:18:00|7.612
14:18:01|7.612
14:18:02|7.612
14:18:03|7.6127
14:18:05|7.6095
14:18:05|7.6095
14:18:07|7.6139
14:18:07|7.6121
14:18:08|7.612
14:18:09|7.6118
14:18:10|7.6139
14:18:11|7.612
14:18:13|7.612
14:18:14|7.612
14:18:14|7.6118
14:18:15|7.6118
14:18:16|7.6118
14:18:17|7.612
14:18:19|7.612
14:18:20|7.612
14:18:20|7.6171
14:18:21|7.6166
14:18:22|7.6166
14:18:23|7.6172
14:18:24|7.6171
14:18:25|7.6164
14:18:27|7.6144
14:18:27|7.6144
14:18:29|7.6141
14:18:29|7.6121
14:18:31|7.6118
14:18:33|7.6119
14:18:33|7.6103
14:18:35|7.6121
14:18:36|7.6109
14:18:37|7.6111
14:18:38|7.6111
14:18:39|7.6113
14:18:40|7.6149
14:18:41|7.6149
14:18:42|7.6128
14:18:44|7.6126
14:18:45|7.6136
14:18:46|7.615
14:18:47|7.6128
14:18:48|7.6128
14:18:49|7.6128
14:18:50|7.6148
14:18:51|7.6148
14:18:52|7.6147
14:18:53|7.6148
14:18:54|7.6148
14:18:55|7.6147
14:18:56|7.6147
14:18:57|7.615
14:18:58|7.615
14:18:59|7.615
14:19:01|7.6149
14:19:01|7.6115
14:19:02|7.6104
14:19:03|7.5897
14:19:04|7.5941
14:19:05|7.5941
14:19:06|7.5998
14:19:07|7.6099
14:19:08|7.6103
14:19:09|7.6103
14:19:10|7.6104
14:19:11|7.6104
14:19:12|7.61
14:19:13|7.6061
14:19:14|7.6058
14:19:15|7.6086
14:19:16|7.5991
14:19:17|7.5914
14:19:18|7.59
14:19:19|7.5913
14:19:20|7.5913
14:19:21|7.5895
14:19:22|7.5891
14:19:23|7.5937
14:19:24|7.6068
14:19:25|7.6066
14:19:26|7.6066
14:19:27|7.6046
14:19:28|7.5997
14:19:29|7.5966
14:19:31|7.594
14:19:33|7.6039
14:19:34|7.6039
14:19:36|7.6052
14:19:37|7.6032
14:19:38|7.6036
14:19:39|7.6036
14:19:40|7.6036
14:19:42|7.6036
14:19:42|7.6036
14:19:44|7.6021
14:19:45|7.6021
14:19:46|7.6052
14:19:47|7.6052
14:19:48|7.6026
14:19:50|7.6027
14:19:50|7.6052
14:19:52|7.603
14:19:53|7.603
14:19:54|7.603
14:19:54|7.603
14:19:55|7.603
14:19:58|7.6038
14:19:58|7.6038
14:19:59|7.6039
14:20:01|7.6064
14:20:01|7.6026
14:20:02|7.6039
14:20:03|7.6039
14:20:04|7.6039
14:20:06|7.604
14:20:07|7.604
14:20:08|7.604
14:20:09|7.6039
14:20:10|7.6039
14:20:11|7.6039
14:20:12|7.6039
14:20:14|7.6026
14:20:14|7.6039
14:20:15|7.6039
14:20:16|7.6032
14:20:17|7.6026
14:20:18|7.6026
14:20:19|7.6065
14:20:20|7.6069
14:20:21|7.6069
14:20:22|7.6055
14:20:23|7.6055
14:20:24|7.6055
14:20:25|7.603
14:20:26|7.603
14:20:28|7.6051
14:20:28|7.6051
14:20:29|7.6051
14:20:30|7.6051
14:20:31|7.6055
14:20:33|7.6061
14:20:35|7.6079
14:20:36|7.6079
14:20:38|7.6085
14:20:38|7.6071
14:20:39|7.6071
14:20:40|7.6087
14:20:42|7.6087
14:20:43|7.6087
14:20:44|7.6083
14:20:45|7.6111
14:20:47|7.6111
14:20:47|7.6107
14:20:49|7.6114
14:20:50|7.6083
14:20:52|7.6128
14:20:52|7.6074
14:20:53|7.6074
14:20:54|7.6073
14:20:55|7.6073
14:20:56|7.6074
14:20:58|7.6051
14:21:00|7.6051
14:21:01|7.6051
14:21:02|7.6051
14:21:03|7.6071
14:21:04|7.6071
14:21:05|7.6071
14:21:05|7.6071
14:21:06|7.6051
14:21:07|7.6051
14:21:09|7.6051
14:21:10|7.6051
14:21:11|7.6051
14:21:12|7.6051
14:21:13|7.6051
14:21:14|7.6051
14:21:15|7.607
14:21:16|7.6042
14:21:17|7.6064
14:21:18|7.6024
14:21:19|7.6029
14:21:20|7.6029
14:21:21|7.6029
14:21:22|7.6023
14:21:23|7.6023
14:21:24|7.6023
14:21:25|7.6023
14:21:27|7.6025
14:21:28|7.6025
14:21:29|7.6012
14:21:30|7.6026
14:21:31|7.6026
14:21:32|7.6021
14:21:33|7.6024
14:21:34|7.6155
14:21:36|7.6087
14:21:37|7.6099
14:21:38|7.6099
14:21:39|7.6133
14:21:40|7.6133
14:21:42|7.6133
14:21:43|7.6133
14:21:44|7.6127
14:21:45|7.614
14:21:46|7.6131
14:21:47|7.6224
14:21:48|7.623
14:21:49|7.623
14:21:50|7.623
14:21:52|7.6222
14:21:53|7.6224
14:21:54|7.6261
14:21:55|7.623
14:21:56|7.6214
14:21:57|7.6214
14:21:58|7.6214
14:21:59|7.6237
14:22:00|7.6237
14:22:01|7.625
14:22:02|7.6267
14:22:03|7.6338
14:22:04|7.6349
14:22:05|7.6364
14:22:06|7.6344
14:22:07|7.6345
14:22:08|7.6365
14:22:09|7.6398
14:22:10|7.6448
14:22:11|7.654
14:22:12|7.6561
14:22:13|7.6566
14:22:14|7.6581
14:22:15|7.6652
14:22:16|7.6607
14:22:17|7.6641
14:22:18|7.6557
14:22:19|7.6621
14:22:20|7.6651
14:22:21|7.673
14:22:22|7.68
14:22:23|7.6554
14:22:24|7.6628
14:22:25|7.6689
14:22:26|7.6636
14:22:27|7.6685
14:22:28|7.6673
14:22:29|7.6615
14:22:30|7.667
14:22:31|7.6676
14:22:32|7.6636
14:22:33|7.6636
14:22:34|7.6644
14:22:36|7.662
14:22:36|7.6613
14:22:38|7.66
14:22:39|7.66
14:22:40|7.66
14:22:41|7.6604
14:22:42|7.6639
14:22:43|7.6618
14:22:44|7.6642
14:22:45|7.6644
14:22:46|7.6618
14:22:47|7.66
14:22:48|7.66
14:22:50|7.6632
14:22:50|7.6605
14:22:52|7.6605
14:22:53|7.6605
14:22:53|7.66
14:22:55|7.66
14:22:56|7.66
14:22:56|7.66
14:22:57|7.66
14:22:59|7.66
14:23:00|7.6605
14:23:01|7.6635
14:23:02|7.6635
14:23:03|7.6635
14:23:03|7.6611
14:23:04|7.6631
14:23:05|7.6631
14:23:06|7.6536
14:23:07|7.65
14:23:08|7.6443
14:23:09|7.645
14:23:10|7.6421
14:23:12|7.6449
14:23:13|7.645
14:23:14|7.6494
14:23:14|7.6528
14:23:16|7.6513
14:23:16|7.6559
14:23:18|7.6543
14:23:19|7.6543
14:23:20|7.6543
14:23:21|7.6515
14:23:22|7.6534
14:23:23|7.6534
14:23:24|7.6513
14:23:25|7.6463
14:23:26|7.6451
14:23:27|7.648
14:23:28|7.6458
14:23:29|7.6458
14:23:30|7.6449
14:23:31|7.6489
14:23:33|7.6452
14:23:33|7.6407
14:23:34|7.6474
14:23:35|7.6474
14:23:37|7.6479
14:23:39|7.65
14:23:40|7.6575
14:23:41|7.6518
14:23:43|7.6515
14:23:44|7.6475
14:23:45|7.6513
14:23:46|7.6547
14:23:48|7.6552
14:23:48|7.6511
14:23:50|7.65
14:23:51|7.6507
14:23:53|7.6507
14:23:54|7.6544
14:23:55|7.6544
14:23:56|7.6575
14:23:58|7.6547
14:23:58|7.6544
14:24:00|7.6571
14:24:01|7.6571
14:24:02|7.6575
14:24:03|7.6581
14:24:04|7.6592
14:24:05|7.6599
14:24:06|7.6599
14:24:07|7.66
14:24:08|7.6589
14:24:09|7.6589
14:24:10|7.66
14:24:11|7.6658
14:24:12|7.6658
14:24:13|7.6602
14:24:15|7.66
14:24:15|7.6589
14:24:16|7.657
14:24:18|7.657
14:24:19|7.657
14:24:19|7.657
14:24:21|7.657
14:24:21|7.657
14:24:23|7.6579
14:24:23|7.6581
14:24:25|7.6573
14:24:25|7.6569
14:24:26|7.6597
14:24:28|7.6597
14:24:29|7.6572
14:24:30|7.6571
14:24:30|7.6572
14:24:31|7.657
14:24:32|7.6572
14:24:33|7.6594
14:24:34|7.66
14:24:36|7.66
14:24:37|7.6573
14:24:38|7.6554
14:24:40|7.6556
14:24:41|7.6553
14:24:43|7.6553
14:24:44|7.6571
14:24:45|7.6571
14:24:47|7.6553
14:24:47|7.6587
14:24:48|7.6587
14:24:49|7.6595
14:24:50|7.6595
14:24:51|7.6595
14:24:52|7.6595
14:24:53|7.6544
14:24:55|7.6544
14:24:55|7.6546
14:24:56|7.6526
14:24:57|7.6509
14:24:58|7.6492
14:25:00|7.6474
14:25:00|7.6474
14:25:01|7.6431
14:25:02|7.6428
14:25:03|7.6381
14:25:05|7.6266
14:25:07|7.6275
14:25:07|7.6286
14:25:08|7.6286
14:25:09|7.6322
14:25:10|7.6295
14:25:11|7.631
14:25:12|7.6374
14:25:13|7.6371
14:25:14|7.6405
14:25:15|7.6441
14:25:16|7.6422
14:25:17|7.6455
14:25:18|7.6438
14:25:19|7.6457
14:25:20|7.645
14:25:22|7.6433
14:25:23|7.6435
14:25:24|7.6435
14:25:25|7.6435
14:25:26|7.6435
14:25:27|7.6435
14:25:29|7.6436
14:25:29|7.6436
14:25:30|7.6435
14:25:31|7.6453
14:25:32|7.6445
14:25:33|7.6445
14:25:34|7.6445
14:25:35|7.6445
14:25:36|7.6443
14:25:37|7.642
14:25:39|7.642
14:25:41|7.6436
14:25:42|7.6435
14:25:44|7.6445
14:25:44|7.6445
14:25:45|7.6451
14:25:46|7.6451
14:25:47|7.6447
14:25:49|7.6478
14:25:50|7.6478
14:25:51|7.6478
14:25:52|7.6445
14:25:53|7.6445
14:25:54|7.6445
14:25:55|7.6425
14:25:56|7.6426
14:25:57|7.6424
14:25:59|7.6439
14:26:00|7.6402
14:26:00|7.6417
14:26:01|7.6417
14:26:02|7.6418
14:26:03|7.6438
14:26:05|7.6434
14:26:06|7.6434
14:26:07|7.6434
14:26:08|7.6436
14:26:09|7.642
14:26:10|7.6477
14:26:11|7.6478
14:26:11|7.65
14:26:13|7.6525
14:26:14|7.6531
14:26:15|7.6531
14:26:16|7.6531
14:26:17|7.653
14:26:18|7.6503
14:26:19|7.6493
14:26:20|7.6493
14:26:21|7.6512
14:26:22|7.6455
14:26:23|7.6455
14:26:24|7.6517
14:26:25|7.651
14:26:26|7.6514
14:26:28|7.6489
14:26:28|7.6489
14:26:29|7.6489
14:26:30|7.6489
14:26:31|7.651
14:26:32|7.6507
14:26:33|7.647
14:26:34|7.6469
14:26:35|7.6469
14:26:36|7.6451
14:26:37|7.6451
14:26:38|7.6456
14:26:40|7.6452
14:26:41|7.6452
14:26:43|7.6461
14:26:43|7.6461
14:26:44|7.648
14:26:45|7.6462
14:26:46|7.6462
14:26:47|7.6462
14:26:48|7.6483
14:26:49|7.6474
14:26:50|7.6474
14:26:52|7.6463
14:26:53|7.6463
14:26:53|7.6475
14:26:55|7.65
14:26:55|7.65
14:26:58|7.6477
14:26:58|7.6477
14:27:00|7.6484
14:27:01|7.6484
14:27:01|7.65
14:27:03|7.6486
14:27:04|7.65
14:27:05|7.6484
14:27:06|7.6484
14:27:07|7.6486
14:27:08|7.65
14:27:09|7.6484
14:27:10|7.6485
14:27:11|7.65
14:27:12|7.65
14:27:13|7.6498
14:27:13|7.6487
14:27:15|7.6487
14:27:16|7.65
14:27:17|7.6543
14:27:18|7.6536
14:27:19|7.6536
14:27:20|7.6536
14:27:21|7.6536
14:27:22|7.6536
14:27:22|7.6543
14:27:24|7.6536
14:27:25|7.6551
14:27:26|7.6551
14:27:27|7.6551
14:27:27|7.6574
14:27:28|7.66
14:27:31|7.66
14:27:31|7.66
14:27:32|7.6629
14:27:33|7.6629
14:27:34|7.6642
14:27:35|7.6613
14:27:36|7.6661
14:27:37|7.6661
14:27:38|7.6669
14:27:40|7.6807
14:27:41|7.6814
14:27:41|7.6818
14:27:42|7.6818
14:27:44|7.6818
14:27:45|7.678
14:27:46|7.682
14:27:46|7.6781
14:27:49|7.6818
14:27:50|7.6821
14:27:51|7.6821
14:27:53|7.687
14:27:53|7.694
14:27:54|7.6961
14:27:55|7.6952
14:27:56|7.6764
14:27:57|7.6792
14:27:58|7.6866
14:27:59|7.685
14:28:00|7.6874
14:28:01|7.6888
14:28:02|7.6888
14:28:03|7.6821
14:28:04|7.6777
14:28:06|7.6839
14:28:07|7.6865
14:28:08|7.6865
14:28:09|7.6889
14:28:10|7.6889
14:28:10|7.6889
14:28:12|7.6803
14:28:13|7.6751
14:28:14|7.6785
14:28:15|7.6802
14:28:15|7.6999
14:28:17|7.6919
14:28:18|7.695
14:28:19|7.6947
14:28:20|7.6997
14:28:21|7.6983
14:28:22|7.7
14:28:23|7.7
14:28:23|7.6998
14:28:25|7.7031
14:28:26|7.7002
14:28:26|7.7002
14:28:28|7.695
14:28:29|7.6966
14:28:30|7.6978
14:28:31|7.6947
14:28:31|7.6946
14:28:33|7.6902
14:28:34|7.6851
14:28:35|7.6841
14:28:35|7.6857
14:28:37|7.6806
14:28:38|7.6798
14:28:38|7.6718
14:28:40|7.6706
14:28:41|7.6734
14:28:43|7.674
14:28:43|7.6762
14:28:45|7.6867
14:28:46|7.6867
14:28:47|7.6892
14:28:48|7.6907
14:28:49|7.6911
14:28:50|7.6924
14:28:52|7.6924
14:28:52|7.6927
14:28:53|7.693
14:28:54|7.6929
14:28:55|7.6926
14:28:57|7.6917
14:28:58|7.6893
14:29:00|7.6873
14:29:00|7.6873
14:29:01|7.6889
14:29:03|7.6894
14:29:03|7.6893
14:29:04|7.6892
14:29:05|7.6922
14:29:06|7.692
14:29:07|7.6924
14:29:08|7.6946
14:29:09|7.6946
14:29:10|7.6946
14:29:11|7.6947
14:29:13|7.6971
14:29:14|7.6996
14:29:15|7.7037
14:29:16|7.7003
14:29:17|7.7018
14:29:18|7.7018
14:29:19|7.6992
14:29:20|7.6941
14:29:20|7.6981
14:29:22|7.6983
14:29:23|7.6983
14:29:24|7.6988
14:29:25|7.7029
14:29:26|7.703
14:29:27|7.703
14:29:28|7.7036
14:29:29|7.7049
14:29:30|7.71
14:29:31|7.7095
14:29:32|7.7069
14:29:33|7.7086
14:29:34|7.71
14:29:35|7.71
14:29:36|7.7145
14:29:37|7.7144
14:29:37|7.7144
14:29:39|7.7108
14:29:40|7.7087
14:29:41|7.7185
14:29:43|7.7155
14:29:43|7.7181
14:29:44|7.7155
14:29:45|7.7155
14:29:47|7.7098
14:29:49|7.7098
14:29:49|7.7058
14:29:50|7.7058
14:29:51|7.707
14:29:53|7.71
14:29:54|7.7137
14:29:54|7.7125
14:29:55|7.7114
14:29:57|7.714
14:29:58|7.7122
14:29:59|7.7126
14:30:00|7.7126
14:30:01|7.7115
14:30:02|7.7147
14:30:02|7.7142
14:30:04|7.7168
14:30:04|7.7168
14:30:07|7.7142
14:30:07|7.7161
14:30:08|7.7172
14:30:09|7.7194
14:30:10|7.7195
14:30:11|7.72
14:30:12|7.7203
14:30:13|7.7212
14:30:14|7.7264
14:30:15|7.7263
14:30:16|7.7273
14:30:18|7.7237
14:30:18|7.7229
14:30:19|7.7272
14:30:20|7.7294
14:30:21|7.7284
14:30:22|7.7273
14:30:23|7.7273
14:30:24|7.7274
14:30:25|7.7288
14:30:26|7.727
14:30:27|7.7273
14:30:28|7.7283
14:30:29|7.73
14:30:30|7.73
14:30:31|7.7299
14:30:32|7.739
14:30:33|7.7356
14:30:34|7.7359
14:30:35|7.7343
14:30:36|7.7343
14:30:38|7.7327
14:30:39|7.7331
14:30:40|7.7343
14:30:41|7.7343
14:30:43|7.7325
14:30:44|7.7331
14:30:45|7.7325
14:30:45|7.7326
14:30:48|7.7326
14:30:48|7.7326
14:30:49|7.7326
14:30:50|7.7288
14:30:52|7.7283
14:30:53|7.723
14:30:54|7.7201
14:30:55|7.7151
14:30:57|7.7117
14:30:57|7.7116
14:30:58|7.7063
14:30:59|7.7058
14:31:00|7.7032
14:31:01|7.6994
14:31:03|7.7003
14:31:04|7.6984
14:31:05|7.6984
14:31:05|7.6977
14:31:07|7.6977
14:31:08|7.6972
14:31:09|7.69
14:31:10|7.69
14:31:11|7.6905
14:31:11|7.6893
14:31:12|7.6863
14:31:13|7.686
14:31:15|7.6835
14:31:16|7.6802
14:31:17|7.6803
14:31:18|7.6837
14:31:19|7.6837
14:31:20|7.6837
14:31:22|7.6801
14:31:22|7.676
14:31:23|7.6751
14:31:24|7.6791
14:31:25|7.6789
14:31:26|7.6742
14:31:28|7.6681
14:31:29|7.6718
14:31:30|7.6706
14:31:31|7.6668
14:31:32|7.663
14:31:33|7.6646
14:31:34|7.6646
14:31:35|7.6661
14:31:36|7.6616
14:31:37|7.6635
14:31:38|7.6667
14:31:39|7.6689
14:31:40|7.6689
14:31:42|7.6722
14:31:43|7.6716
14:31:44|7.6736
14:31:46|7.6702
14:31:46|7.6675
14:31:48|7.6652
14:31:50|7.6652
14:31:51|7.6623
14:31:53|7.6625
14:31:53|7.6645
14:31:55|7.6646
14:31:56|7.7001
14:31:57|7.7129
14:31:58|7.7219
14:32:00|7.7203
14:32:00|7.7242
14:32:01|7.7219
14:32:02|7.7219
14:32:03|7.72
14:32:04|7.7192
14:32:05|7.7187
14:32:06|7.7121
14:32:08|7.7177
14:32:08|7.722
14:32:09|7.72
14:32:10|7.7218
14:32:11|7.7222
14:32:12|7.7262
14:32:13|7.7242
14:32:14|7.7227
14:32:15|7.7244
14:32:16|7.7159
14:32:17|7.7213
14:32:19|7.7189
14:32:20|7.7163
14:32:21|7.7168
14:32:22|7.7168
14:32:23|7.7168
14:32:24|7.7125
14:32:25|7.7022
14:32:26|7.7023
14:32:27|7.7023
14:32:27|7.7031
14:32:29|7.7042
14:32:30|7.7046
14:32:31|7.7046
14:32:32|7.7051
14:32:33|7.7051
14:32:34|7.7053
14:32:35|7.7043
14:32:37|7.7036
14:32:37|7.7009
14:32:38|7.7007
14:32:39|7.7007
14:32:40|7.7031
14:32:41|7.7
14:32:42|7.7
14:32:44|7.7001
14:32:46|7.7039
14:32:47|7.7039
14:32:48|7.7039
14:32:50|7.7091
14:32:50|7.7134
14:32:51|7.7165
14:32:52|7.7127
14:32:53|7.7126
14:32:54|7.713
14:32:56|7.7139
14:32:57|7.7167
14:32:58|7.7102
14:32:59|7.7105
14:33:00|7.7122
14:33:01|7.7122
14:33:02|7.7153
14:33:04|7.7165
14:33:04|7.7165
14:33:05|7.7165
14:33:06|7.7153
14:33:07|7.7153
14:33:08|7.7148
14:33:09|7.7122
14:33:11|7.72
14:33:12|7.72
14:33:13|7.72
14:33:14|7.73
14:33:16|7.7227
14:33:16|7.7276
14:33:17|7.7268
14:33:18|7.7268
14:33:19|7.7268
14:33:20|7.7251
14:33:21|7.7268
14:33:22|7.7236
14:33:23|7.7275
14:33:24|7.7274
14:33:25|7.73
14:33:26|7.7304
14:33:28|7.7304
14:33:28|7.73
14:33:29|7.7302
14:33:31|7.7302
14:33:31|7.7275
14:33:33|7.7275
14:33:34|7.7277
14:33:35|7.7277
14:33:36|7.7274
14:33:37|7.7274
14:33:37|7.7274
14:33:39|7.7274
14:33:40|7.7221
14:33:41|7.722
14:33:42|7.722
14:33:43|7.7236
14:33:45|7.7186
14:33:46|7.7207
14:33:46|7.7207
14:33:48|7.7169
14:33:49|7.7188
14:33:50|7.72
14:33:51|7.7169
14:33:52|7.723
14:33:53|7.7252
14:33:54|7.7252
14:33:56|7.7272
14:33:56|7.7252
14:33:58|7.7252
14:33:59|7.7252
14:34:00|7.7252
14:34:00|7.7273
14:34:02|7.7256
14:34:02|7.726
14:34:03|7.7273
14:34:05|7.7275
14:34:05|7.7275
14:34:06|7.726
14:34:08|7.726
14:34:09|7.726
14:34:10|7.7285
14:34:11|7.7312
14:34:13|7.7387
14:34:13|7.7383
14:34:14|7.7328
14:34:15|7.7382
14:34:17|7.7252
14:34:17|7.7252
14:34:18|7.7265
14:34:21|7.7252
14:34:21|7.7282
14:34:22|7.7272
14:34:23|7.7293
14:34:24|7.73
14:34:25|7.73
14:34:26|7.73
14:34:27|7.7293
14:34:28|7.7303
14:34:29|7.7303
14:34:30|7.7303
14:34:31|7.7303
14:34:32|7.7297
14:34:34|7.7288
14:34:35|7.7288
14:34:36|7.7398
14:34:36|7.7349
14:34:38|7.733
14:34:39|7.735
14:34:40|7.7337
14:34:41|7.731
14:34:42|7.731
14:34:43|7.7348
14:34:44|7.733
14:34:45|7.7317
14:34:46|7.7334
14:34:47|7.7334
14:34:49|7.7345
14:34:50|7.7348
14:34:51|7.7324
14:34:52|7.7324
14:34:53|7.735
14:34:54|7.7333
14:34:55|7.735
14:34:56|7.7398
14:34:57|7.7384
14:34:58|7.7396
14:34:59|7.7348
14:35:00|7.7349
14:35:02|7.7274
14:35:02|7.7281
14:35:04|7.729
14:35:05|7.7288
14:35:06|7.7276
14:35:07|7.729
14:35:08|7.7267
14:35:09|7.7253
14:35:10|7.7252
14:35:11|7.7269
14:35:12|7.7298
14:35:13|7.7293
14:35:14|7.7306
14:35:16|7.7328
14:35:17|7.73
14:35:18|7.73
14:35:18|7.7322
14:35:19|7.7304
14:35:20|7.7301
14:35:22|7.7301
14:35:23|7.7301
14:35:23|7.7302
14:35:25|7.7323
14:35:25|7.7331
14:35:27|7.7313
14:35:28|7.7318
14:35:29|7.7302
14:35:29|7.7303
14:35:30|7.7302
14:35:31|7.7305
14:35:33|7.7305
14:35:34|7.7319
14:35:35|7.7319
14:35:36|7.7319
14:35:37|7.7304
14:35:38|7.7304
14:35:39|7.7304
14:35:40|7.7304
14:35:41|7.7304
14:35:42|7.7304
14:35:44|7.7302
14:35:44|7.7303
14:35:45|7.7304
14:35:47|7.7302
14:35:47|7.7312
14:35:49|7.7302
14:35:51|7.7302
14:35:52|7.7302
14:35:52|7.7302
14:35:54|7.7302
14:35:55|7.7322
14:35:56|7.7302
14:35:58|7.7302
14:35:59|7.7303
14:36:00|7.7314
14:36:01|7.7302
14:36:02|7.7302
14:36:03|7.7302
14:36:04|7.7301
14:36:05|7.73
14:36:06|7.73
14:36:07|7.73
14:36:08|7.7306
14:36:09|7.73
14:36:10|7.73
14:36:11|7.73
14:36:11|7.7306
14:36:13|7.7308
14:36:14|7.7307
14:36:15|7.7307
14:36:16|7.7306
14:36:17|7.7307
14:36:18|7.7301
14:36:19|7.73
14:36:20|7.73
14:36:22|7.73
14:36:22|7.73
14:36:24|7.7301
14:36:24|7.73
14:36:26|7.73
14:36:26|7.7301
14:36:28|7.73
14:36:29|7.73
14:36:30|7.73
14:36:31|7.73
14:36:32|7.73
14:36:33|7.7259
14:36:34|7.7255
14:36:35|7.7255
14:36:36|7.7253
14:36:37|7.7253
14:36:38|7.7253
14:36:39|7.7253
14:36:41|7.7253
14:36:42|7.7253
14:36:43|7.7252
14:36:44|7.7253
14:36:46|7.7252
14:36:47|7.7252
14:36:48|7.7188
14:36:50|7.7146
14:36:51|7.7146
14:36:51|7.7114
14:36:53|7.7009
14:36:54|7.7009
14:36:55|7.7028
14:36:57|7.6964
14:36:58|7.6925
14:36:58|7.6951
14:37:00|7.6922
14:37:01|7.6936
14:37:03|7.6918
14:37:04|7.692
14:37:05|7.6869
14:37:06|7.6865
14:37:07|7.6866
14:37:09|7.6867
14:37:10|7.6879
14:37:10|7.6864
14:37:12|7.6868
14:37:13|7.6868
14:37:13|7.6868
14:37:14|7.6895
14:37:16|7.68
14:37:17|7.6874
14:37:17|7.6878
14:37:18|7.6874
14:37:20|7.6866
14:37:21|7.6826
14:37:21|7.6838
14:37:23|7.6851
14:37:23|7.6852
14:37:24|7.6851
14:37:25|7.6843
14:37:26|7.6826
14:37:28|7.6865
14:37:29|7.6835
14:37:29|7.6865
14:37:31|7.6866
14:37:32|7.6866
14:37:33|7.6855
14:37:34|7.6855
14:37:35|7.6855
14:37:36|7.6862
14:37:37|7.6903
14:37:38|7.6903
14:37:39|7.6847
14:37:40|7.6847
14:37:41|7.6865
14:37:42|7.6859
14:37:43|7.6879
14:37:45|7.6866
14:37:46|7.6866
14:37:47|7.6884
14:37:49|7.6882
14:37:49|7.6878
14:37:51|7.6875
14:37:52|7.6875
14:37:53|7.6852
14:37:55|7.6852
14:37:55|7.6872
14:37:56|7.6872
14:37:58|7.6874
14:37:58|7.6859
14:38:00|7.6859
14:38:02|7.6903
14:38:03|7.6892
14:38:04|7.6892
14:38:05|7.6903
14:38:06|7.6885
14:38:07|7.695
14:38:08|7.7
14:38:09|7.7106
14:38:10|7.7198
14:38:11|7.7214
14:38:12|7.7221
14:38:13|7.7251
14:38:14|7.7226
14:38:15|7.7226
14:38:16|7.7226
14:38:17|7.7226
14:38:18|7.7222
14:38:19|7.7222
14:38:20|7.7222
14:38:21|7.7222
14:38:22|7.7221
14:38:23|7.7224
14:38:24|7.7229
14:38:25|7.7255
14:38:26|7.7257
14:38:27|7.7299
14:38:28|7.7292
14:38:29|7.729
14:38:30|7.73
14:38:31|7.7301
14:38:32|7.7301
14:38:33|7.7301
14:38:34|7.7301
14:38:35|7.7359
14:38:37|7.74
14:38:38|7.74
14:38:38|7.74
14:38:40|7.7495
14:38:41|7.7497
14:38:42|7.7496
14:38:43|7.775
14:38:44|7.789
14:38:45|7.7878
14:38:46|7.7926
14:38:47|7.789
14:38:48|7.7897
14:38:49|7.7892
14:38:50|7.7883
14:38:52|7.7836
14:38:52|7.7833
14:38:53|7.7833
14:38:54|7.7841
14:38:56|7.7842
14:38:57|7.7878
14:38:57|7.7971
14:38:59|7.7977
14:39:00|7.7932
14:39:01|7.8064
14:39:02|7.8065
14:39:04|7.8093
14:39:05|7.8014
14:39:07|7.8001
14:39:08|7.8001
14:39:09|7.8001
14:39:10|7.7984
14:39:11|7.7913
14:39:12|7.7914
14:39:14|7.7971
14:39:14|7.7971
14:39:16|7.7972
14:39:17|7.7972
14:39:18|7.7971
14:39:19|7.7971
14:39:20|7.7971
14:39:22|7.7971
14:39:23|7.7971
14:39:23|7.7971
14:39:24|7.7971
14:39:25|7.7971
14:39:26|7.7971
14:39:27|7.7971
14:39:29|7.7971
14:39:30|7.7971
14:39:30|7.7971
14:39:31|7.7971
14:39:33|7.7971
14:39:33|7.7972
14:39:35|7.7971
14:39:35|7.7971
14:39:36|7.7972
14:39:37|7.7971
14:39:39|7.7971
14:39:40|7.7971
14:39:40|7.7972
14:39:42|7.7971
14:39:43|7.7971
14:39:43|7.7971
14:39:44|7.8
14:39:45|7.8
14:39:46|7.7994
14:39:48|7.797
14:39:48|7.797
14:39:50|7.7971
14:39:50|7.7971
14:39:52|7.7972
14:39:53|7.797
14:39:54|7.797
14:39:55|7.796
14:39:57|7.7933
14:39:57|7.7933
14:39:59|7.7954
14:40:00|7.7957
14:40:02|7.7901
14:40:02|7.7901
14:40:03|7.7902
14:40:04|7.7909
14:40:06|7.7898
14:40:07|7.7898
14:40:08|7.7847
14:40:09|7.7841
14:40:10|7.7841
14:40:10|7.7809
14:40:12|7.7811
14:40:14|7.7811
14:40:14|7.7811
14:40:15|7.7811
14:40:16|7.7807
14:40:17|7.7782
14:40:18|7.7951
14:40:19|7.7834
14:40:20|7.779
14:40:21|7.778
14:40:22|7.785
14:40:23|7.7789
14:40:25|7.778
14:40:26|7.778
14:40:28|7.7755
14:40:28|7.7784
14:40:29|7.7764
14:40:30|7.778
14:40:31|7.778
14:40:33|7.7739
14:40:34|7.7736
14:40:35|7.7739
14:40:35|7.7761
14:40:37|7.7738
14:40:38|7.7737
14:40:38|7.7745
14:40:41|7.77
14:40:41|7.7702
14:40:42|7.7701
14:40:43|7.7707
14:40:44|7.77
14:40:45|7.7752
14:40:46|7.7712
14:40:47|7.7698
14:40:48|7.7698
14:40:49|7.7698
14:40:51|7.7698
14:40:52|7.7695
14:40:52|7.7604
14:40:55|7.7607
14:40:55|7.7632
14:40:57|7.7606
14:40:58|7.7607
14:40:58|7.7592
14:41:00|7.7628
14:41:01|7.7611
14:41:03|7.7601
14:41:03|7.7579
14:41:04|7.7583
14:41:05|7.7578
14:41:07|7.7559
14:41:08|7.7564
14:41:09|7.7578
14:41:10|7.7578
14:41:11|7.7556
14:41:13|7.7556
14:41:13|7.7556
14:41:14|7.7566
14:41:15|7.7546
14:41:16|7.7562
14:41:17|7.7595
14:41:18|7.7578
14:41:19|7.7579
14:41:20|7.7609
14:41:21|7.7625
14:41:22|7.7625
14:41:23|7.7583
14:41:24|7.7583
14:41:25|7.7583
14:41:27|7.7582
14:41:28|7.7641
14:41:28|7.7608
14:41:30|7.7641
14:41:31|7.763
14:41:31|7.7643
14:41:33|7.7643
14:41:34|7.7642
14:41:35|7.7642
14:41:36|7.7608
14:41:37|7.764
14:41:38|7.7597
14:41:39|7.7643
14:41:40|7.7643
14:41:40|7.7643
14:41:42|7.7643
14:41:44|7.7673
14:41:44|7.7712
14:41:45|7.7679
14:41:47|7.7689
14:41:48|7.7711
14:41:48|7.7705
14:41:49|7.7705
14:41:50|7.7712
14:41:51|7.7763
14:41:52|7.775
14:41:54|7.7751
14:41:55|7.775
14:41:56|7.775
14:41:57|7.7726
14:41:58|7.7694
14:42:00|7.7716
14:42:01|7.7759
14:42:02|7.7706
14:42:03|7.7695
14:42:04|7.7695
14:42:05|7.7751
14:42:06|7.7751
14:42:07|7.7725
14:42:08|7.7727
14:42:09|7.7752
14:42:10|7.7752
14:42:11|7.7752
14:42:12|7.7734
14:42:13|7.7734
14:42:14|7.7734
14:42:15|7.7734
14:42:16|7.7707
14:42:17|7.7707
14:42:18|7.7776
14:42:19|7.7721
14:42:20|7.7721
14:42:21|7.7677
14:42:22|7.7724
14:42:23|7.767
14:42:24|7.7642
14:42:25|7.7612
14:42:26|7.7612
14:42:27|7.7618
14:42:28|7.7608
14:42:29|7.7656
14:42:30|7.7637
14:42:31|7.7592
14:42:32|7.7601
14:42:33|7.7616
14:42:34|7.767
14:42:35|7.767
14:42:36|7.7637
14:42:37|7.762
14:42:38|7.7653
14:42:39|7.7656
14:42:40|7.7656
14:42:41|7.7649
14:42:42|7.7649
14:42:43|7.7649
14:42:44|7.7618
14:42:45|7.7604
14:42:46|7.7604
14:42:47|7.7658
14:42:48|7.7609
14:42:49|7.7609
14:42:50|7.7599
14:42:51|7.7599
14:42:52|7.7605
14:42:53|7.766
14:42:54|7.7622
14:42:56|7.7601
14:42:57|7.7604
14:42:57|7.7601
14:42:59|7.76
14:43:00|7.76
14:43:01|7.7597
14:43:02|7.7651
14:43:02|7.7599
14:43:04|7.7651
14:43:04|7.76
14:43:06|7.7554
14:43:07|7.7554
14:43:08|7.7542
14:43:10|7.7525
14:43:11|7.7542
14:43:12|7.7542
14:43:12|7.7542
14:43:13|7.755
14:43:15|7.7526
14:43:15|7.7526
14:43:17|7.7525
14:43:18|7.7502
14:43:18|7.7502
14:43:20|7.7502
14:43:20|7.7522
14:43:23|7.7525
14:43:23|7.7525
14:43:24|7.7517
14:43:25|7.7533
14:43:26|7.7533
14:43:27|7.7525
14:43:28|7.7509
14:43:29|7.7527
14:43:30|7.7538
14:43:31|7.7599
14:43:32|7.76
14:43:33|7.7578
14:43:34|7.7594
14:43:35|7.7594
14:43:36|7.76
14:43:37|7.76
14:43:38|7.76
14:43:40|7.7598
14:43:40|7.7598
14:43:41|7.7581
14:43:42|7.7602
14:43:43|7.76
14:43:44|7.7602
14:43:45|7.7602
14:43:46|7.7629
14:43:47|7.7649
14:43:48|7.766
14:43:49|7.7675
14:43:50|7.7671
14:43:51|7.7649
14:43:52|7.7658
14:43:54|7.7683
14:43:56|7.767
14:43:57|7.7698
14:43:59|7.768
14:44:00|7.768
14:44:01|7.768
14:44:03|7.7704
14:44:04|7.7703
14:44:05|7.7708
14:44:05|7.7708
14:44:06|7.7708
14:44:08|7.7705
14:44:09|7.7705
14:44:10|7.7704
14:44:11|7.7708
14:44:12|7.7704
14:44:12|7.7705
14:44:14|7.7703
14:44:15|7.7703
14:44:16|7.7701
14:44:17|7.7701
14:44:18|7.7701
14:44:19|7.768
14:44:20|7.768
14:44:21|7.768
14:44:22|7.768
14:44:23|7.7681
14:44:23|7.7704
14:44:24|7.7682
14:44:26|7.7695
14:44:26|7.7681
14:44:28|7.7695
14:44:29|7.7696
14:44:30|7.7696
14:44:31|7.7696
14:44:31|7.7696
14:44:33|7.77
14:44:34|7.7681
14:44:34|7.7681
14:44:36|7.768
14:44:37|7.768
14:44:38|7.768
14:44:38|7.7657
14:44:39|7.7657
14:44:40|7.7657
14:44:41|7.7657
14:44:43|7.7657
14:44:44|7.7673
14:44:45|7.7666
14:44:47|7.7615
14:44:48|7.7644
14:44:49|7.7644
14:44:50|7.7642
14:44:51|7.7643
14:44:52|7.7656
14:44:53|7.7636
14:44:53|7.77
14:44:55|7.77
14:44:57|7.77
14:44:58|7.77
14:45:00|7.7709
14:45:01|7.77
14:45:02|7.77
14:45:04|7.7701
14:45:04|7.77
14:45:05|7.7708
14:45:06|7.77
14:45:07|7.7701
14:45:08|7.77
14:45:09|7.7709
14:45:10|7.7709
14:45:11|7.7608
14:45:12|7.7688
14:45:13|7.7705
14:45:15|7.7798
14:45:15|7.7769
14:45:16|7.7732
14:45:17|7.7775
14:45:18|7.7774
14:45:19|7.7606
14:45:20|7.7606
14:45:21|7.7653
14:45:22|7.7679
14:45:23|7.7708
14:45:24|7.7708
14:45:25|7.7694
14:45:26|7.7664
14:45:28|7.7664
14:45:28|7.7689
14:45:30|7.7689
14:45:30|7.7657
14:45:32|7.7657
14:45:33|7.7676
14:45:34|7.769
14:45:35|7.769
14:45:36|7.7665
14:45:37|7.7665
14:45:38|7.7664
14:45:39|7.7664
14:45:40|7.7681
14:45:41|7.7681
14:45:42|7.7681
14:45:43|7.7681
14:45:44|7.7679
14:45:45|7.7679
14:45:46|7.7657
14:45:47|7.7657
14:45:48|7.7657
14:45:49|7.7636
14:45:50|7.7636
14:45:51|7.7636
14:45:52|7.7641
14:45:53|7.7619
14:45:54|7.7619
14:45:55|7.7619
14:45:56|7.7623
14:45:56|7.7623
14:45:59|7.7593
14:46:00|7.7619
14:46:01|7.7605
14:46:03|7.7605
14:46:04|7.7572
14:46:05|7.7598
14:46:06|7.7569
14:46:07|7.754
14:46:08|7.754
14:46:09|7.7533
14:46:10|7.7532
14:46:11|7.7446
14:46:12|7.7449
14:46:13|7.74
14:46:14|7.7377
14:46:15|7.7401
14:46:16|7.7413
14:46:16|7.7403
14:46:18|7.739
14:46:19|7.739
14:46:21|7.7371
14:46:21|7.7371
14:46:22|7.7371
14:46:23|7.7383
14:46:24|7.737
14:46:25|7.7357
14:46:26|7.7327
14:46:27|7.7316
14:46:28|7.7332
14:46:29|7.7328
14:46:30|7.7318
14:46:32|7.7283
14:46:32|7.7283
14:46:33|7.7283
14:46:34|7.7283
14:46:35|7.7287
14:46:36|7.7279
14:46:37|7.727
14:46:38|7.7282
14:46:39|7.7279
14:46:40|7.729
14:46:41|7.7292
14:46:43|7.7296
14:46:43|7.7299
14:46:44|7.7299
14:46:45|7.7279
14:46:46|7.7278
14:46:47|7.7224
14:46:48|7.7249
14:46:49|7.73
14:46:50|7.7301
14:46:51|7.7301
14:46:52|7.7301
14:46:53|7.7301
14:46:54|7.7287
14:46:55|7.7224
14:46:57|7.73
14:46:59|7.7325
14:46:59|7.7297
14:47:00|7.7291
14:47:02|7.7303
14:47:03|7.7303
14:47:04|7.7312
14:47:06|7.7325
14:47:06|7.7312
14:47:07|7.733
14:47:08|7.733
14:47:09|7.733
14:47:10|7.733
14:47:11|7.7325
14:47:12|7.7315
14:47:14|7.7345
14:47:15|7.74
14:47:16|7.74
14:47:17|7.74
14:47:18|7.74
14:47:19|7.7373
14:47:20|7.7321
14:47:21|7.7297
14:47:23|7.7335
14:47:23|7.7315
14:47:25|7.732
14:47:26|7.74
14:47:26|7.736
14:47:28|7.736
14:47:29|7.7372
14:47:30|7.7368
14:47:31|7.7334
14:47:33|7.7322
14:47:33|7.7351
14:47:34|7.7365
14:47:36|7.734
14:47:37|7.734
14:47:38|7.74
14:47:39|7.74
14:47:40|7.7356
14:47:41|7.7378
14:47:42|7.7378
14:47:43|7.7378
14:47:44|7.7378
14:47:45|7.7378
14:47:46|7.7375
14:47:47|7.7375
14:47:48|7.7378
14:47:49|7.7378
14:47:50|7.7378
14:47:52|7.7373
14:47:52|7.7378
14:47:53|7.7378
14:47:54|7.732
14:47:55|7.732
14:47:56|7.732
14:47:58|7.732
14:48:00|7.7312
14:48:01|7.7294
14:48:02|7.7294
14:48:02|7.732
14:48:04|7.7346
14:48:05|7.7321
14:48:06|7.7321
14:48:07|7.732
14:48:08|7.732
14:48:09|7.7326
14:48:10|7.7326
14:48:11|7.732
14:48:12|7.732
14:48:13|7.7321
14:48:14|7.732
14:48:15|7.7321
14:48:17|7.7321
14:48:18|7.732
14:48:19|7.732
14:48:21|7.732
14:48:22|7.732
14:48:23|7.732
14:48:24|7.732
14:48:25|7.732
14:48:26|7.7432
14:48:27|7.7364
14:48:28|7.7365
14:48:30|7.7324
14:48:31|7.7352
14:48:31|7.7352
14:48:32|7.732
14:48:34|7.732
14:48:35|7.732
14:48:35|7.732
14:48:36|7.732
14:48:38|7.7328
14:48:38|7.7328
14:48:40|7.7328
14:48:40|7.7328
14:48:42|7.7321
14:48:43|7.7334
14:48:44|7.7334
14:48:45|7.7341
14:48:46|7.7341
14:48:47|7.7328
14:48:48|7.732
14:48:49|7.7324
14:48:50|7.7323
14:48:51|7.7321
14:48:52|7.732
14:48:53|7.732
14:48:54|7.732
14:48:55|7.732
14:48:56|7.732
14:48:57|7.732
14:48:58|7.7325
14:49:00|7.7322
14:49:01|7.732
14:49:02|7.732
14:49:04|7.7252
14:49:05|7.7295
14:49:05|7.7251
14:49:07|7.725
14:49:07|7.7237
14:49:09|7.7273
14:49:09|7.7235
14:49:11|7.7265
14:49:12|7.722
14:49:12|7.7223
14:49:13|7.7201
14:49:15|7.7201
14:49:17|7.7201
14:49:18|7.7201
14:49:18|7.7229
14:49:20|7.727
14:49:21|7.7294
14:49:22|7.7229
14:49:23|7.7268
14:49:25|7.7292
14:49:25|7.7291
14:49:26|7.7291
14:49:27|7.7261
14:49:29|7.7261
14:49:30|7.7261
14:49:30|7.7286
14:49:32|7.7275
14:49:33|7.7275
14:49:34|7.7275
14:49:34|7.7275
14:49:36|7.725
14:49:36|7.725
14:49:37|7.7214
14:49:39|7.7214
14:49:40|7.72
14:49:40|7.7229
14:49:41|7.7204
14:49:43|7.72
14:49:44|7.72
14:49:45|7.7227
14:49:46|7.72
14:49:47|7.72
14:49:48|7.72
14:49:49|7.72
14:49:50|7.72
14:49:51|7.72
14:49:52|7.72
14:49:53|7.72
14:49:54|7.7142
14:49:55|7.7178
14:49:56|7.715
14:49:57|7.7142
14:49:58|7.7125
14:49:59|7.7141
14:50:00|7.7136
14:50:02|7.7147
14:50:02|7.7147
14:50:04|7.7187
14:50:05|7.7154
14:50:06|7.7145
14:50:07|7.7145
14:50:08|7.7152
14:50:09|7.7162
14:50:10|7.7162
14:50:11|7.7162
14:50:12|7.7159
14:50:13|7.7159
14:50:14|7.7147
14:50:15|7.7147
14:50:16|7.7144
14:50:17|7.7126
14:50:18|7.7126
14:50:19|7.7145
14:50:20|7.715
14:50:22|7.7143
14:50:23|7.7143
14:50:24|7.7141
14:50:25|7.7143
14:50:27|7.7143
14:50:27|7.7141
14:50:29|7.7137
14:50:30|7.7121
14:50:30|7.71
14:50:31|7.7187
14:50:32|7.7169
14:50:34|7.7193
14:50:35|7.7195
14:50:35|7.719
14:50:37|7.7185
14:50:37|7.7185
14:50:38|7.7185
14:50:39|7.7194
14:50:40|7.7196
14:50:41|7.7196
14:50:43|7.72
14:50:44|7.72
14:50:45|7.7211
14:50:45|7.7221
14:50:47|7.7225
14:50:47|7.7225
14:50:49|7.7249
14:50:49|7.7257
14:50:50|7.7274
14:50:51|7.73
14:50:52|7.73
14:50:53|7.73
14:50:54|7.7292
14:50:56|7.729
14:50:56|7.729
14:50:57|7.7185
14:50:58|7.7186
14:51:00|7.7221
14:51:00|7.7239
14:51:01|7.7188
14:51:02|7.7216
14:51:04|7.7263
14:51:05|7.7278
14:51:06|7.7289
14:51:07|7.7252
14:51:08|7.7252
14:51:09|7.7299
14:51:11|7.7298
14:51:12|7.7298
14:51:12|7.7284
14:51:14|7.7283
14:51:15|7.7283
14:51:16|7.727
14:51:17|7.727
14:51:18|7.73
14:51:19|7.73
14:51:20|7.7297
14:51:21|7.7265
14:51:22|7.7265
14:51:23|7.7299
14:51:24|7.7337
14:51:25|7.7337
14:51:26|7.7337
14:51:27|7.7337
14:51:28|7.7329
14:51:29|7.73
14:51:30|7.73
14:51:31|7.73
14:51:32|7.73
14:51:33|7.7317
14:51:34|7.7317
14:51:35|7.7318
14:51:36|7.735
14:51:37|7.7347
14:51:38|7.7348
14:51:39|7.7347
14:51:41|7.7446
14:51:41|7.7474
14:51:43|7.747
14:51:43|7.7456
14:51:44|7.7405
14:51:45|7.7413
14:51:46|7.7442
14:51:48|7.75
14:51:48|7.745
14:51:50|7.747
14:51:51|7.747
14:51:51|7.7625
14:51:52|7.773
14:51:53|7.7762
14:51:54|7.7749
14:51:56|7.7738
14:51:57|7.7717
14:51:57|7.7718
14:51:59|7.7704
14:52:00|7.7704
14:52:01|7.7701
14:52:02|7.7659
14:52:04|7.763
14:52:04|7.7675
14:52:05|7.768
14:52:07|7.7661
14:52:08|7.7796
14:52:10|7.7795
14:52:10|7.7794
14:52:11|7.7794
14:52:12|7.7857
14:52:13|7.7857
14:52:15|7.7856
14:52:15|7.7947
14:52:17|7.7918
14:52:18|7.7906
14:52:19|7.7958
14:52:20|7.796
14:52:21|7.7976
14:52:22|7.7969
14:52:23|7.7895
14:52:24|7.7896
14:52:25|7.7917
14:52:26|7.7929
14:52:27|7.7916
14:52:28|7.7932
14:52:29|7.798
14:52:30|7.7979
14:52:31|7.7979
14:52:32|7.7985
14:52:33|7.8021
14:52:34|7.8041
14:52:35|7.808
14:52:36|7.8062
14:52:37|7.8125
14:52:38|7.8094
14:52:39|7.811
14:52:40|7.812
14:52:41|7.8062
14:52:42|7.8102
14:52:43|7.8102
14:52:45|7.8125
14:52:46|7.8125
14:52:47|7.812
14:52:47|7.8144
14:52:48|7.8131
14:52:50|7.8332
14:52:50|7.84
14:52:51|7.843
14:52:53|7.8429
14:52:53|7.843
14:52:55|7.843
14:52:56|7.8348
14:52:57|7.84
14:52:58|7.8425
14:52:59|7.8398
14:53:00|7.8418
14:53:01|7.8463
14:53:02|7.8482
14:53:04|7.8534
14:53:04|7.8533
14:53:05|7.8553
14:53:07|7.8557
14:53:08|7.8502
14:53:09|7.8482
14:53:10|7.8481
14:53:11|7.8427
14:53:12|7.8422
14:53:13|7.84
14:53:14|7.8279
14:53:15|7.8324
14:53:16|7.8313
14:53:17|7.8338
14:53:18|7.8309
14:53:19|7.8309
14:53:20|7.8333
14:53:21|7.835
14:53:22|7.8364
14:53:23|7.8304
14:53:24|7.8292
14:53:26|7.8302
14:53:26|7.8302
14:53:28|7.8255
14:53:29|7.8248
14:53:31|7.8207
14:53:32|7.8241
14:53:32|7.8205
14:53:34|7.8155
14:53:34|7.8131
14:53:36|7.8173
14:53:37|7.8125
14:53:38|7.8125
14:53:39|7.8104
14:53:41|7.8204
14:53:41|7.8173
14:53:43|7.8173
14:53:44|7.8171
14:53:45|7.8195
14:53:46|7.8219
14:53:47|7.8184
14:53:48|7.8178
14:53:49|7.8188
14:53:50|7.8195
14:53:51|7.8188
14:53:52|7.8188
14:53:53|7.8197
14:53:54|7.8197
14:53:55|7.82
14:53:56|7.8174
14:53:57|7.8174
14:53:58|7.8174
14:53:59|7.8187
14:54:00|7.8157
14:54:01|7.8157
14:54:02|7.8183
14:54:03|7.8199
14:54:04|7.8164
14:54:06|7.8148
14:54:07|7.8157
14:54:09|7.8197
14:54:09|7.8176
14:54:10|7.8176
14:54:11|7.8143
14:54:12|7.8131
14:54:13|7.814
14:54:15|7.811
14:54:16|7.8108
14:54:17|7.8155
14:54:18|7.8108
14:54:19|7.813
14:54:20|7.8124
14:54:21|7.8132
14:54:22|7.8092
14:54:23|7.8103
14:54:24|7.8098
14:54:25|7.8092
14:54:26|7.8077
14:54:27|7.803
14:54:28|7.803
14:54:29|7.8
14:54:30|7.805
14:54:31|7.805
14:54:33|7.8035
14:54:33|7.8011
14:54:34|7.8013
14:54:35|7.8001
14:54:36|7.7976
14:54:37|7.7942
14:54:38|7.7962
14:54:39|7.7962
14:54:40|7.7997
14:54:41|7.7994
14:54:42|7.7982
14:54:43|7.7986
14:54:44|7.7986
14:54:45|7.7985
14:54:46|7.7985
14:54:47|7.7965
14:54:49|7.7997
14:54:51|7.7999
14:54:51|7.7999
14:54:53|7.8008
14:54:54|7.8048
14:54:55|7.8029
14:54:55|7.8028
14:54:57|7.8029
14:54:58|7.8029
14:54:59|7.8017
14:55:00|7.8017
14:55:00|7.8012
14:55:02|7.8012
14:55:03|7.8012
14:55:04|7.8012
14:55:05|7.8026
14:55:06|7.8029
14:55:07|7.8024
14:55:08|7.8025
14:55:09|7.8067
14:55:10|7.8055
14:55:12|7.8072
14:55:12|7.8074
14:55:13|7.8105
14:55:15|7.8097
14:55:16|7.8069
14:55:17|7.8096
14:55:18|7.8062
14:55:19|7.8061
14:55:20|7.8099
14:55:21|7.8099
14:55:22|7.8099
14:55:23|7.8105
14:55:25|7.8138
14:55:25|7.8138
14:55:26|7.807
14:55:27|7.807
14:55:28|7.8073
14:55:30|7.8073
14:55:32|7.8085
14:55:33|7.8111
14:55:34|7.8073
14:55:35|7.8073
14:55:36|7.8043
14:55:37|7.8002
14:55:38|7.8016
14:55:39|7.798
14:55:41|7.7939
14:55:41|7.7956
14:55:43|7.7952
14:55:44|7.7906
14:55:45|7.7893
14:55:46|7.7886
14:55:47|7.7863
14:55:48|7.7788
14:55:49|7.7843
14:55:50|7.7811
14:55:51|7.775
14:55:52|7.7754
14:55:53|7.773
14:55:54|7.7754
14:55:55|7.7821
14:55:56|7.7898
14:55:57|7.7835
14:55:57|7.7861
14:55:59|7.7848
14:56:01|7.7848
14:56:01|7.7869
14:56:02|7.7863
14:56:03|7.785
14:56:04|7.7853
14:56:06|7.78
14:56:08|7.7822
14:56:08|7.7823
14:56:10|7.78
14:56:11|7.7825
14:56:13|7.78
14:56:14|7.78
14:56:15|7.7801
14:56:17|7.7802
14:56:17|7.7802
14:56:18|7.7802
14:56:19|7.7812
14:56:20|7.7802
14:56:21|7.7801
14:56:22|7.7831
14:56:23|7.7825
14:56:24|7.7807
14:56:25|7.784
14:56:26|7.784
14:56:27|7.784
14:56:29|7.7878
14:56:30|7.7878
14:56:31|7.7921
14:56:32|7.7921
14:56:33|7.7941
14:56:34|7.7942
14:56:35|7.7942
14:56:36|7.7942
14:56:38|7.7952
14:56:38|7.7952
14:56:39|7.7952
14:56:40|7.7945
14:56:42|7.7945
14:56:43|7.795
14:56:43|7.7945
14:56:45|7.7931
14:56:46|7.7936
14:56:47|7.7938
14:56:48|7.7934
14:56:49|7.7917
14:56:50|7.7917
14:56:51|7.7917
14:56:52|7.7952
14:56:52|7.7952
14:56:54|7.7952
14:56:56|7.7859
14:56:56|7.7859
14:56:57|7.7849
14:56:58|7.7849
14:56:59|7.7841
14:57:00|7.7843
14:57:01|7.7864
14:57:02|7.7864
14:57:03|7.7849
14:57:05|7.7811
14:57:06|7.7811
14:57:08|7.7849
14:57:09|7.7891
14:57:11|7.7883
14:57:11|7.7872
14:57:12|7.7872
14:57:13|7.7869
14:57:14|7.7869
14:57:16|7.7881
14:57:17|7.7872
14:57:18|7.7872
14:57:19|7.7883
14:57:20|7.7872
14:57:21|7.7882
14:57:22|7.7888
14:57:23|7.7888
14:57:24|7.789
14:57:25|7.789
14:57:26|7.7891
14:57:27|7.7922
14:57:27|7.7915
14:57:29|7.7906
14:57:30|7.7921
14:57:31|7.792
14:57:33|7.792
14:57:33|7.792
14:57:34|7.792
14:57:35|7.7931
14:57:36|7.7994
14:57:37|7.7994
14:57:38|7.8
14:57:39|7.8031
14:57:40|7.8093
14:57:42|7.8147
14:57:43|7.8112
14:57:44|7.8163
14:57:45|7.8155
14:57:45|7.8221
14:57:47|7.8224
14:57:48|7.8238
14:57:49|7.8275
14:57:50|7.824
14:57:51|7.8246
14:57:52|7.8253
14:57:52|7.8213
14:57:54|7.823
14:57:55|7.8225
14:57:56|7.8224
14:57:57|7.8223
14:57:58|7.8207
14:57:58|7.8179
14:58:00|7.8151
14:58:01|7.819
14:58:02|7.8167
14:58:03|7.8172
14:58:03|7.8076
14:58:04|7.8132
14:58:06|7.8116
14:58:07|7.8093
14:58:09|7.8059
14:58:10|7.8056
14:58:11|7.8042
14:58:13|7.8084
14:58:14|7.8095
14:58:14|7.8095
14:58:16|7.8079
14:58:16|7.8061
14:58:17|7.8058
14:58:19|7.806
14:58:19|7.8053
14:58:21|7.8053
14:58:22|7.806
14:58:24|7.8
14:58:24|7.7956
14:58:25|7.7956
14:58:26|7.7947
14:58:27|7.8
14:58:29|7.8
14:58:30|7.8
14:58:31|7.8004
14:58:32|7.8004
14:58:32|7.8004
14:58:33|7.8009
14:58:35|7.8009
14:58:36|7.801
14:58:36|7.8045
14:58:39|7.806
14:58:39|7.806
14:58:40|7.8
14:58:41|7.8
14:58:42|7.8001
14:58:43|7.8009
14:58:44|7.801
14:58:45|7.8009
14:58:46|7.8
14:58:48|7.8
14:58:48|7.8
14:58:49|7.7949
14:58:50|7.7985
14:58:52|7.7993
14:58:53|7.7993
14:58:54|7.7993
14:58:55|7.7993
14:58:56|7.7993
14:58:57|7.7993
14:58:58|7.7993
14:58:59|7.7993
14:59:00|7.8
14:59:01|7.7958
14:59:02|7.7982
14:59:03|7.7952
14:59:04|7.7952
14:59:05|7.7942
14:59:06|7.7943
14:59:08|7.7942
14:59:09|7.7948
14:59:09|7.7948
14:59:11|7.79
14:59:13|7.7905
14:59:14|7.7924
14:59:16|7.7904
14:59:16|7.7928
14:59:17|7.7928
14:59:18|7.7928
14:59:19|7.7924
14:59:20|7.7874
14:59:21|7.7895
14:59:22|7.7872
14:59:24|7.7808
14:59:25|7.7808
14:59:26|7.7809
14:59:27|7.7809
14:59:29|7.7823
14:59:29|7.7822
14:59:30|7.7801
14:59:31|7.7801
14:59:32|7.7801
14:59:33|7.7818
14:59:34|7.78
14:59:35|7.78
14:59:36|7.78
14:59:37|7.7796
14:59:38|7.7797
14:59:39|7.78
14:59:40|7.78
14:59:41|7.78
14:59:42|7.78
14:59:43|7.78
14:59:44|7.7767
14:59:45|7.7767
14:59:46|7.7754
14:59:47|7.7757
14:59:48|7.7736
14:59:49|7.7748
14:59:50|7.7718
14:59:51|7.7742
14:59:52|7.7742
14:59:53|7.7742
14:59:54|7.7751
14:59:55|7.7746
14:59:56|7.7746
14:59:58|7.7741
14:59:59|7.7727
15:00:00|7.7727
15:00:01|7.7763
15:00:01|7.7708
15:00:03|7.7756
15:00:03|7.7738
15:00:05|7.7767
15:00:06|7.7751
15:00:06|7.7769
15:00:08|7.7773
15:00:09|7.7807
15:00:11|7.7814
15:00:11|7.7859
15:00:12|7.7859
15:00:13|7.7859
15:00:14|7.789
15:00:16|7.7952
15:00:18|7.7846
15:00:18|7.7931
15:00:19|7.7908
15:00:20|7.7908
15:00:21|7.7891
15:00:23|7.7925
15:00:24|7.7931
15:00:25|7.7957
15:00:26|7.8
15:00:27|7.7945
15:00:28|7.8014
15:00:28|7.8014
15:00:30|7.8011
15:00:30|7.8046
15:00:32|7.8011
15:00:33|7.8046
15:00:34|7.8057
15:00:35|7.8068
15:00:36|7.8139
15:00:37|7.8117
15:00:37|7.8117
15:00:39|7.8085
15:00:40|7.8104
15:00:40|7.8065
15:00:42|7.8026
15:00:43|7.8026
15:00:44|7.8043
15:00:45|7.8077
15:00:46|7.8063
15:00:47|7.8068
15:00:48|7.8039
15:00:49|7.8
15:00:50|7.8
15:00:51|7.8
15:00:52|7.8045
15:00:53|7.8045
15:00:54|7.8045
15:00:55|7.8046
15:00:55|7.8088
15:00:57|7.8121
15:00:58|7.8123
15:00:58|7.8123
15:01:00|7.8124
15:01:01|7.8142
15:01:02|7.8142
15:01:03|7.8154
15:01:04|7.8159
15:01:04|7.8161
15:01:06|7.8161
15:01:07|7.82
15:01:08|7.825
15:01:09|7.8281
15:01:10|7.8256
15:01:12|7.825
15:01:13|7.8286
15:01:14|7.8281
15:01:15|7.8289
15:01:16|7.8291
15:01:18|7.8321
15:01:18|7.8332
15:01:19|7.837
15:01:20|7.8425
15:01:22|7.8389
15:01:22|7.85
15:01:23|7.8508
15:01:24|7.8516
15:01:26|7.8487
15:01:27|7.8405
15:01:29|7.836
15:01:30|7.8417
15:01:32|7.8491
15:01:32|7.8486
15:01:33|7.8485
15:01:34|7.8468
15:01:35|7.8484
15:01:36|7.8515
15:01:37|7.8526
15:01:38|7.8507
15:01:39|7.8507
15:01:40|7.8523
15:01:42|7.8504
15:01:43|7.8527
15:01:44|7.8503
15:01:45|7.8476
15:01:46|7.84
15:01:46|7.8337
15:01:48|7.8349
15:01:48|7.8374
15:01:50|7.826
15:01:51|7.826
15:01:51|7.8241
15:01:53|7.8242
15:01:54|7.8255
15:01:55|7.8242
15:01:55|7.8241
15:01:57|7.8209
15:01:59|7.8157
15:01:59|7.8194
15:02:01|7.8168
15:02:01|7.815
15:02:02|7.8136
15:02:04|7.8182
15:02:05|7.8093
15:02:06|7.8144
15:02:07|7.8094
15:02:08|7.8056
15:02:08|7.8072
15:02:10|7.8025
15:02:11|7.8027
15:02:13|7.8026
15:02:14|7.8021
15:02:15|7.798
15:02:15|7.7933
15:02:17|7.7921
15:02:19|7.7903
15:02:20|7.7916
15:02:21|7.7916
15:02:22|7.7873
15:02:23|7.7898
15:02:25|7.7903
15:02:25|7.7945
15:02:26|7.7923
15:02:27|7.7937
15:02:28|7.7954
15:02:29|7.7954
15:02:30|7.7937
15:02:31|7.7937
15:02:32|7.7937
15:02:33|7.7936
15:02:35|7.7919
15:02:36|7.7919
15:02:37|7.7937
15:02:37|7.7936
15:02:39|7.7937
15:02:40|7.7929
15:02:41|7.7926
15:02:42|7.7937
15:02:43|7.7937
15:02:44|7.8025
15:02:45|7.8008
15:02:46|7.8008
15:02:47|7.8036
15:02:47|7.8079
15:02:49|7.8168
15:02:50|7.815
15:02:51|7.82
15:02:51|7.8276
15:02:53|7.8276
15:02:54|7.835
15:02:55|7.84
15:02:56|7.8415
15:02:57|7.839
15:02:58|7.8392
15:02:59|7.8379
15:03:00|7.8402
15:03:01|7.8331
15:03:01|7.8298
15:03:03|7.8288
15:03:03|7.8228
15:03:05|7.8157
15:03:06|7.8037
15:03:06|7.808
15:03:07|7.8051
15:03:09|7.8044
15:03:09|7.8044
15:03:10|7.8044
15:03:12|7.808
15:03:14|7.814
15:03:14|7.8145
15:03:16|7.8125
15:03:17|7.8082
15:03:18|7.8084
15:03:19|7.808
15:03:20|7.8
15:03:21|7.8
15:03:22|7.8
15:03:23|7.8038
15:03:24|7.8006
15:03:26|7.8017
15:03:26|7.8025
15:03:27|7.8011
15:03:28|7.7942
15:03:29|7.7961
15:03:31|7.7951
15:03:32|7.7954
15:03:33|7.7978
15:03:35|7.7971
15:03:35|7.7971
15:03:36|7.7999
15:03:37|7.7999
15:03:38|7.7918
15:03:39|7.7986
15:03:40|7.7986
15:03:42|7.7986
15:03:43|7.7983
15:03:44|7.7983
15:03:45|7.7995
15:03:46|7.7987
15:03:46|7.7977
15:03:47|7.7984
15:03:48|7.7984
15:03:50|7.801
15:03:51|7.8053
15:03:52|7.8029
15:03:53|7.8041
15:03:54|7.8047
15:03:55|7.808
15:03:56|7.808
15:03:56|7.8093
15:03:58|7.8107
15:03:59|7.8094
15:04:00|7.8094
15:04:01|7.8037
15:04:02|7.8035
15:04:03|7.8068
15:04:05|7.8066
15:04:06|7.8003
15:04:06|7.801
15:04:08|7.7978
15:04:09|7.7971
15:04:10|7.8024
15:04:11|7.801
15:04:11|7.7974
15:04:13|7.798
15:04:15|7.7997
15:04:15|7.7982
15:04:16|7.8013
15:04:17|7.7976
15:04:19|7.7948
15:04:20|7.7914
15:04:21|7.7937
15:04:23|7.7901
15:04:24|7.7894
15:04:25|7.79
15:04:26|7.7884
15:04:27|7.7926
15:04:27|7.7914
15:04:29|7.7913
15:04:29|7.7913
15:04:32|7.7914
15:04:32|7.79
15:04:34|7.7892
15:04:36|7.7941
15:04:36|7.7941
15:04:37|7.7948
15:04:38|7.7945
15:04:39|7.7894
15:04:40|7.7948
15:04:41|7.7964
15:04:42|7.7912
15:04:43|7.7912
15:04:44|7.7959
15:04:45|7.7919
15:04:46|7.7914
15:04:47|7.7913
15:04:48|7.7913
15:04:49|7.7913
15:04:50|7.7913
15:04:51|7.7939
15:04:52|7.7913
15:04:53|7.7937
15:04:54|7.7913
15:04:55|7.7913
15:04:56|7.7913
15:04:57|7.7913
15:04:58|7.7913
15:04:59|7.7913
15:05:00|7.7913
15:05:01|7.7916
15:05:02|7.7917
15:05:03|7.7917
15:05:04|7.7912
15:05:05|7.7912
15:05:08|7.7912
15:05:08|7.7939
15:05:09|7.7933
15:05:11|7.7968
15:05:12|7.7973
15:05:13|7.798
15:05:13|7.8099
15:05:15|7.8149
15:05:17|7.8157
15:05:18|7.815
15:05:20|7.8124
15:05:20|7.8124
15:05:22|7.7978
15:05:23|7.7942
15:05:24|7.7942
15:05:26|7.7986
15:05:27|7.7936
15:05:28|7.7936
15:05:30|7.7912
15:05:30|7.7912
15:05:32|7.7901
15:05:32|7.79
15:05:34|7.7859
15:05:35|7.7875
15:05:36|7.7805
15:05:37|7.7747
15:05:38|7.7763
15:05:38|7.7716
15:05:39|7.7759
15:05:41|7.771
15:05:42|7.77
15:05:43|7.77
15:05:44|7.7664
15:05:45|7.7707
15:05:46|7.7661
15:05:47|7.7731
15:05:49|7.7674
15:05:49|7.7685
15:05:50|7.76
15:05:52|7.7598
15:05:53|7.7588
15:05:53|7.7595
15:05:55|7.7588
15:05:56|7.7572
15:05:56|7.7605
15:05:57|7.7639
15:05:59|7.7651
15:05:59|7.77
15:06:01|7.7601
15:06:01|7.7755
15:06:03|7.7755
15:06:04|7.7724
15:06:05|7.78
15:06:06|7.7838
15:06:07|7.78
15:06:07|7.7869
15:06:09|7.7838
15:06:10|7.7822
15:06:11|7.7779
15:06:12|7.7778
15:06:13|7.772
15:06:14|7.7695
15:06:15|7.7695
15:06:16|7.7695
15:06:17|7.7695
15:06:18|7.7695
15:06:19|7.7673
15:06:20|7.7639
15:06:21|7.7639
15:06:23|7.7607
15:06:24|7.756
15:06:25|7.7563
15:06:26|7.7563
15:06:28|7.7635
15:06:29|7.7639
15:06:29|7.7686
15:06:30|7.7642
15:06:31|7.7686
15:06:33|7.7695
15:06:34|7.7712
15:06:35|7.7743
15:06:36|7.78
15:06:37|7.7779
15:06:38|7.7809
15:06:39|7.7751
15:06:40|7.7687
15:06:41|7.7686
15:06:42|7.7686
15:06:43|7.7717
15:06:45|7.7757
15:06:45|7.7809
15:06:46|7.7869
15:06:47|7.7844
15:06:49|7.7844
15:06:49|7.787
15:06:51|7.789
15:06:52|7.789
15:06:52|7.789
15:06:53|7.7889
15:06:54|7.7887
15:06:56|7.7887
15:06:56|7.789
15:06:58|7.7869
15:06:59|7.7844
15:07:00|7.779
15:07:00|7.779
15:07:02|7.7804
15:07:02|7.7786
15:07:03|7.7832
15:07:05|7.7832
15:07:06|7.7783
15:07:07|7.7783
15:07:08|7.7783
15:07:09|7.7789
15:07:10|7.7872
15:07:11|7.7862
15:07:12|7.7884
15:07:13|7.7884
15:07:14|7.7884
15:07:15|7.788
15:07:16|7.7839
15:07:18|7.7871
15:07:18|7.7841
15:07:20|7.7838
15:07:21|7.7817
15:07:22|7.778
15:07:24|7.7821
15:07:24|7.7821
15:07:26|7.783
15:07:26|7.7806
15:07:28|7.7806
15:07:28|7.7806
15:07:30|7.7807
15:07:30|7.7808
15:07:32|7.7808
15:07:33|7.7808
15:07:34|7.7808
15:07:34|7.7808
15:07:36|7.7808
15:07:37|7.7808
15:07:38|7.7808
15:07:39|7.7825
15:07:40|7.7825
15:07:42|7.7822
15:07:42|7.7822
15:07:44|7.7821
15:07:44|7.7849
15:07:45|7.7849
15:07:47|7.7882
15:07:47|7.7899
15:07:49|7.7927
15:07:50|7.795
15:07:50|7.7971
15:07:52|7.7987
15:07:52|7.7972
15:07:53|7.7972
15:07:55|7.7979
15:07:56|7.7983
15:07:57|7.8025
15:07:58|7.7999
15:07:59|7.7999
15:08:00|7.7999
15:08:01|7.7976
15:08:02|7.7982
15:08:03|7.7974
15:08:04|7.7974
15:08:06|7.7981
15:08:07|7.8
15:08:08|7.8
15:08:09|7.8
15:08:10|7.8
15:08:10|7.8065
15:08:11|7.8058
15:08:13|7.8059
15:08:13|7.8059
15:08:15|7.8149
15:08:16|7.8149
15:08:17|7.8179
15:08:18|7.8209
15:08:20|7.8238
15:08:20|7.8272
15:08:22|7.828
15:08:24|7.8332
15:08:25|7.8425
15:08:27|7.85
15:08:28|7.855
15:08:28|7.8592
15:08:30|7.86
15:08:31|7.855
15:08:31|7.8507
15:08:33|7.8409
15:08:34|7.8356
15:08:34|7.8353
15:08:35|7.8418
15:08:37|7.8401
15:08:37|7.8419
15:08:39|7.844
15:08:40|7.8496
15:08:41|7.8471
15:08:42|7.8515
15:08:43|7.86
15:08:44|7.8626
15:08:45|7.8625
15:08:46|7.8664
15:08:48|7.8678
15:08:49|7.87
15:08:50|7.8561
15:08:50|7.8502
15:08:51|7.8456
15:08:52|7.8396
15:08:54|7.8416
15:08:54|7.8398
15:08:55|7.8502
15:08:57|7.8514
15:08:57|7.8432
15:08:59|7.8513
15:09:00|7.8514
15:09:00|7.8514
15:09:01|7.849
15:09:03|7.8447
15:09:03|7.8439
15:09:05|7.8417
15:09:06|7.8436
15:09:06|7.8386
15:09:08|7.8386
15:09:08|7.8386
15:09:09|7.8321
15:09:11|7.8331
15:09:12|7.8375
15:09:13|7.8365
15:09:14|7.8322
15:09:15|7.8351
15:09:15|7.8335
15:09:16|7.8335
15:09:17|7.8335
15:09:18|7.8336
15:09:20|7.8336
15:09:22|7.8379
15:09:23|7.8379
15:09:24|7.8409
15:09:25|7.8418
15:09:27|7.8391
15:09:28|7.8391
15:09:29|7.8403
15:09:30|7.8403
15:09:31|7.8406
15:09:32|7.8413
15:09:34|7.837
15:09:35|7.8363
15:09:35|7.8342
15:09:36|7.8325
15:09:38|7.8345
15:09:39|7.8335
15:09:39|7.8351
15:09:41|7.8351
15:09:42|7.8337
15:09:42|7.8341
15:09:44|7.8341
15:09:44|7.8351
15:09:46|7.8369
15:09:47|7.8369
15:09:48|7.8369
15:09:49|7.8371
15:09:50|7.8344
15:09:51|7.8344
15:09:52|7.8344
15:09:54|7.8341
15:09:55|7.8341
15:09:56|7.8344
15:09:57|7.8371
15:09:57|7.8371
15:09:59|7.8371
15:10:00|7.8368
15:10:00|7.8447
15:10:02|7.8447
15:10:02|7.8446
15:10:04|7.8407
15:10:05|7.8422
15:10:06|7.8408
15:10:07|7.8494
15:10:08|7.8485
15:10:09|7.85
15:10:10|7.8514
15:10:11|7.8514
15:10:12|7.8494
15:10:13|7.8514
15:10:14|7.8514
15:10:15|7.8514
15:10:16|7.8514
15:10:17|7.8514
15:10:18|7.8514
15:10:19|7.8513
15:10:20|7.8513
15:10:21|7.8514
15:10:22|7.8514
15:10:23|7.8513
15:10:25|7.8514
15:10:26|7.8513
15:10:27|7.8514
15:10:28|7.8513
15:10:29|7.8513
15:10:30|7.8461
15:10:31|7.8381
15:10:32|7.8358
15:10:33|7.8344
15:10:34|7.83
15:10:36|7.8299
15:10:36|7.8276
15:10:37|7.8261
15:10:39|7.8261
15:10:39|7.8193
15:10:41|7.8233
15:10:42|7.8261
15:10:43|7.8225
15:10:44|7.822
15:10:45|7.8261
15:10:46|7.8262
15:10:46|7.8256
15:10:47|7.8263
15:10:49|7.8278
15:10:50|7.8292
15:10:51|7.8332
15:10:51|7.8358
15:10:53|7.8373
15:10:53|7.8373
15:10:55|7.8373
15:10:55|7.8373
15:10:57|7.8345
15:10:57|7.8341
15:10:59|7.8341
15:11:00|7.8332
15:11:01|7.8332
15:11:02|7.8331
15:11:03|7.8305
15:11:04|7.8308
15:11:05|7.8329
15:11:06|7.8327
15:11:07|7.8341
15:11:08|7.8356
15:11:09|7.8305
15:11:10|7.8305
15:11:11|7.8373
15:11:12|7.8373
15:11:13|7.8372
15:11:15|7.8373
15:11:16|7.8373
15:11:17|7.8373
15:11:17|7.8408
15:11:18|7.8379
15:11:20|7.8433
15:11:22|7.8433
15:11:23|7.8474
15:11:24|7.8413
15:11:25|7.8414
15:11:27|7.8453
15:11:28|7.8454
15:11:29|7.8446
15:11:30|7.8433
15:11:31|7.8433
15:11:32|7.8433
15:11:33|7.8413
15:11:34|7.8443
15:11:35|7.8431
15:11:36|7.8411
15:11:37|7.8413
15:11:38|7.841
15:11:39|7.84
15:11:40|7.84
15:11:41|7.8406
15:11:42|7.8405
15:11:43|7.8441
15:11:44|7.8411
15:11:45|7.841
15:11:46|7.8416
15:11:47|7.8453
15:11:48|7.8441
15:11:49|7.8442
15:11:50|7.8442
15:11:51|7.8442
15:11:52|7.8412
15:11:53|7.8414
15:11:54|7.8406
15:11:55|7.8402
15:11:56|7.84
15:11:57|7.84
15:11:58|7.84
15:11:59|7.8336
15:12:00|7.83
15:12:01|7.83
15:12:02|7.8293
15:12:03|7.8284
15:12:05|7.8278
15:12:05|7.8223
15:12:06|7.8188
15:12:08|7.8103
15:12:09|7.8076
15:12:10|7.8076
15:12:11|7.8002
15:12:12|7.8085
15:12:13|7.8117
15:12:14|7.8117
15:12:15|7.8199
15:12:16|7.823
15:12:17|7.83
15:12:18|7.8357
15:12:19|7.8395
15:12:20|7.8385
15:12:22|7.84
15:12:23|7.8373
15:12:24|7.8373
15:12:25|7.8364
15:12:26|7.8362
15:12:27|7.8374
15:12:28|7.8368
15:12:29|7.8352
15:12:30|7.8388
15:12:31|7.8415
15:12:33|7.8441
15:12:33|7.8425
15:12:35|7.8469
15:12:35|7.8513
15:12:37|7.849
15:12:37|7.8488
15:12:39|7.8498
15:12:39|7.8458
15:12:41|7.8458
15:12:41|7.8459
15:12:42|7.8459
15:12:43|7.848
15:12:44|7.8424
15:12:45|7.8392
15:12:47|7.8344
15:12:47|7.8294
15:12:49|7.8231
15:12:49|7.8231
15:12:50|7.8227
15:12:52|7.8199
15:12:52|7.8091
15:12:54|7.8122
15:12:55|7.8259
15:12:56|7.8259
15:12:57|7.8258
15:12:58|7.8258
15:12:59|7.8263
15:13:00|7.844
15:13:01|7.8462
15:13:02|7.8462
15:13:03|7.8479
15:13:05|7.849
15:13:05|7.8473
15:13:07|7.8514
15:13:08|7.8514
15:13:09|7.8514
15:13:10|7.8514
15:13:11|7.8514
15:13:12|7.8443
15:13:13|7.8497
15:13:15|7.8501
15:13:15|7.85
15:13:17|7.8513
15:13:18|7.8513
15:13:19|7.8514
15:13:20|7.846
15:13:21|7.8434
15:13:23|7.8474
15:13:23|7.8455
15:13:25|7.8505
15:13:27|7.8415
15:13:28|7.8415
15:13:30|7.8415
15:13:30|7.8499
15:13:32|7.8501
15:13:33|7.8479
15:13:34|7.8479
15:13:36|7.8479
15:13:36|7.8619
15:13:38|7.865
15:13:39|7.868
15:13:39|7.8681
15:13:41|7.8737
15:13:43|7.8602
15:13:43|7.8534
15:13:44|7.8461
15:13:45|7.8509
15:13:46|7.8477
15:13:47|7.8369
15:13:48|7.845
15:13:49|7.8466
15:13:50|7.8468
15:13:51|7.8443
15:13:52|7.8443
15:13:53|7.847
15:13:55|7.8539
15:13:56|7.8539
15:13:57|7.861
15:13:58|7.8589
15:13:58|7.8608
15:14:00|7.8557
15:14:01|7.8557
15:14:02|7.85
15:14:03|7.8467
15:14:04|7.8399
15:14:05|7.8332
15:14:06|7.8403
15:14:07|7.8352
15:14:08|7.8361
15:14:08|7.8412
15:14:10|7.841
15:14:11|7.841
15:14:12|7.841
15:14:13|7.841
15:14:14|7.841
15:14:16|7.8393
15:14:17|7.8408
15:14:18|7.8405
15:14:18|7.8402
15:14:20|7.8402
15:14:21|7.8352
15:14:22|7.8361
15:14:24|7.8421
15:14:24|7.8468
15:14:25|7.8437
15:14:27|7.8471
15:14:28|7.8463
15:14:29|7.8462
15:14:31|7.852
15:14:32|7.8555
15:14:32|7.8557
15:14:34|7.8524
15:14:35|7.8526
15:14:36|7.8557
15:14:38|7.8503
15:14:38|7.8521
15:14:39|7.844
15:14:40|7.8503
15:14:42|7.8471
15:14:42|7.8434
15:14:43|7.843
15:14:44|7.8407
15:14:46|7.8407
15:14:46|7.8422
15:14:48|7.8459
15:14:49|7.846
15:14:50|7.8484
15:14:51|7.8516
15:14:52|7.8516
15:14:53|7.8449
15:14:54|7.8531
15:14:55|7.8502
15:14:56|7.8502
15:14:57|7.858
15:14:58|7.8501
15:14:59|7.8599
15:15:00|7.8602
15:15:01|7.8602
15:15:02|7.8556
15:15:04|7.8589
15:15:04|7.8584
15:15:05|7.8515
15:15:06|7.8512
15:15:07|7.86
15:15:08|7.8605
15:15:10|7.8709
15:15:11|7.8706
15:15:12|7.8726
15:15:14|7.8658
15:15:14|7.8659
15:15:15|7.8614
15:15:17|7.861
15:15:18|7.8611
15:15:18|7.861
15:15:20|7.86
15:15:20|7.8601
15:15:21|7.86
15:15:23|7.8526
15:15:23|7.85
15:15:25|7.8415
15:15:26|7.8413
15:15:27|7.8414
15:15:28|7.8646
15:15:29|7.8627
15:15:31|7.8638
15:15:31|7.8638
15:15:32|7.8579
15:15:34|7.864
15:15:34|7.8644
15:15:36|7.865
15:15:36|7.8651
15:15:38|7.8738
15:15:39|7.8826
15:15:40|7.8803
15:15:41|7.879
15:15:42|7.8651
15:15:43|7.8518
15:15:44|7.8532
15:15:45|7.857
15:15:46|7.8562
15:15:47|7.8659
15:15:48|7.8664
15:15:49|7.8668
15:15:50|7.8585
15:15:51|7.86
15:15:52|7.8546
15:15:53|7.861
15:15:54|7.8637
15:15:55|7.8695
15:15:56|7.869
15:15:58|7.8698
15:15:58|7.87
15:15:59|7.8699
15:16:00|7.8675
15:16:02|7.8628
15:16:03|7.8674
15:16:03|7.869
15:16:05|7.8651
15:16:06|7.859
15:16:07|7.8594
15:16:07|7.8576
15:16:08|7.862
15:16:10|7.8616
15:16:11|7.8573
15:16:12|7.862
15:16:13|7.861
15:16:15|7.8618
15:16:15|7.8566
15:16:17|7.8574
15:16:17|7.8571
15:16:18|7.8541
15:16:19|7.882
15:16:20|7.8805
15:16:22|7.8991
15:16:22|7.8982
15:16:23|7.902
15:16:25|7.8794
15:16:26|7.8743
15:16:28|7.8707
15:16:29|7.8768
15:16:30|7.8754
15:16:31|7.8763
15:16:32|7.8828
15:16:33|7.8924
15:16:34|7.8997
15:16:35|7.8933
15:16:36|7.8899
15:16:37|7.8899
15:16:38|7.8922
15:16:39|7.8891
15:16:40|7.8831
15:16:41|7.884
15:16:42|7.8822
15:16:43|7.8854
15:16:44|7.8836
15:16:45|7.8802
15:16:47|7.882
15:16:48|7.8815
15:16:49|7.8815
15:16:50|7.884
15:16:50|7.8897
15:16:51|7.8897
15:16:53|7.891
15:16:54|7.8898
15:16:55|7.8868
15:16:56|7.8889
15:16:57|7.8807
15:16:58|7.8801
15:16:59|7.8784
15:17:00|7.875
15:17:01|7.8619
15:17:02|7.8586
15:17:03|7.8586
15:17:04|7.8564
15:17:05|7.8631
15:17:06|7.8588
15:17:08|7.869
15:17:08|7.8769
15:17:09|7.8767
15:17:10|7.8672
15:17:12|7.8753
15:17:13|7.8723
15:17:13|7.8724
15:17:15|7.8684
15:17:16|7.8724
15:17:17|7.8724
15:17:18|7.8723
15:17:19|7.88
15:17:20|7.88
15:17:21|7.8715
15:17:22|7.8753
15:17:23|7.8753
15:17:24|7.8754
15:17:26|7.8753
15:17:27|7.8754
15:17:28|7.8754
15:17:30|7.8754
15:17:31|7.8741
15:17:33|7.8753
15:17:34|7.8753
15:17:35|7.8754
15:17:36|7.8754
15:17:37|7.8754
15:17:39|7.8754
15:17:39|7.8745
15:17:41|7.8753
15:17:42|7.8715
15:17:43|7.8747
15:17:44|7.8715
15:17:45|7.868
15:17:46|7.8667
15:17:47|7.8667
15:17:49|7.8587
15:17:50|7.8598
15:17:51|7.8599
15:17:52|7.8605
15:17:52|7.86
15:17:54|7.8601
15:17:54|7.8681
15:17:55|7.8612
15:17:57|7.868
15:17:58|7.8609
15:17:58|7.8611
15:18:00|7.8626
15:18:01|7.8651
15:18:02|7.8626
15:18:04|7.86
15:18:04|7.8583
15:18:06|7.8584
15:18:06|7.8585
15:18:08|7.8636
15:18:09|7.8582
15:18:10|7.8647
15:18:10|7.856
15:18:12|7.8595
15:18:14|7.8563
15:18:14|7.8564
15:18:15|7.8564
15:18:17|7.8564
15:18:18|7.8568
15:18:18|7.8606
15:18:20|7.8606
15:18:20|7.8606
15:18:21|7.8564
15:18:23|7.8566
15:18:24|7.8566
15:18:25|7.8567
15:18:27|7.8629
15:18:27|7.86
15:18:29|7.8596
15:18:31|7.858
15:18:32|7.86
15:18:33|7.86
15:18:34|7.86
15:18:36|7.86
15:18:36|7.86
15:18:37|7.8623
15:18:38|7.8623
15:18:39|7.8623
15:18:40|7.8618
15:18:41|7.8623
15:18:42|7.861
15:18:43|7.8603
15:18:44|7.8623
15:18:45|7.858
15:18:46|7.8621
15:18:47|7.8621
15:18:49|7.8599
15:18:50|7.86
15:18:51|7.86
15:18:52|7.858
15:18:53|7.8623
15:18:54|7.8582
15:18:56|7.8563
15:18:56|7.8563
15:18:57|7.8506
15:18:58|7.8507
15:18:59|7.8494
15:19:00|7.8445
15:19:01|7.8479
15:19:02|7.8477
15:19:03|7.8407
15:19:04|7.8408
15:19:05|7.8414
15:19:06|7.842
15:19:07|7.8408
15:19:08|7.8411
15:19:09|7.8407
15:19:10|7.8452
15:19:11|7.8454
15:19:12|7.8433
15:19:13|7.842
15:19:14|7.8421
15:19:15|7.8411
15:19:16|7.8411
15:19:17|7.8421
15:19:18|7.8433
15:19:19|7.8416
15:19:20|7.842
15:19:21|7.8447
15:19:22|7.8429
15:19:23|7.8429
15:19:24|7.8413
15:19:25|7.8414
15:19:27|7.8414
15:19:29|7.842
15:19:29|7.8451
15:19:30|7.8415
15:19:31|7.8599
15:19:32|7.8451
15:19:33|7.8451
15:19:34|7.8451
15:19:35|7.8436
15:19:37|7.847
15:19:38|7.847
15:19:39|7.8433
15:19:40|7.84
15:19:41|7.84
15:19:43|7.8313
15:19:44|7.8282
15:19:45|7.8221
15:19:47|7.8225
15:19:47|7.8213
15:19:48|7.8208
15:19:49|7.8288
15:19:50|7.8311
15:19:51|7.8311
15:19:52|7.8249
15:19:53|7.8249
15:19:54|7.8201
15:19:55|7.8202
15:19:56|7.8202
15:19:57|7.8269
15:19:58|7.82
15:19:59|7.813
15:20:00|7.82
15:20:01|7.8198
15:20:02|7.8189
15:20:03|7.8216
15:20:04|7.8187
15:20:06|7.81
15:20:07|7.81
15:20:08|7.8117
15:20:09|7.8117
15:20:09|7.8135
15:20:11|7.8104
15:20:12|7.8157
15:20:14|7.8229
15:20:14|7.8249
15:20:15|7.8303
15:20:16|7.8303
15:20:17|7.8256
15:20:19|7.8308
15:20:20|7.8213
15:20:21|7.8285
15:20:22|7.8222
15:20:23|7.8285
15:20:24|7.8285
15:20:25|7.8237
15:20:26|7.8237
15:20:27|7.8216
15:20:29|7.8264
15:20:29|7.8236
15:20:31|7.8236
15:20:32|7.8237
15:20:34|7.8286
15:20:34|7.8284
15:20:35|7.8285
15:20:37|7.8285
15:20:38|7.8279
15:20:39|7.8286
15:20:40|7.8276
15:20:40|7.8276
15:20:42|7.8276
15:20:43|7.8276
15:20:43|7.8264
15:20:45|7.8228
15:20:46|7.8263
15:20:47|7.8261
15:20:48|7.8264
15:20:49|7.8218
15:20:50|7.8284
15:20:51|7.8286
15:20:52|7.8252
15:20:53|7.8314
15:20:54|7.8264
15:20:55|7.8263
15:20:56|7.8263
15:20:57|7.8263
15:20:58|7.8262
15:20:59|7.8289
15:21:00|7.832
15:21:01|7.8263
15:21:02|7.8289
15:21:03|7.8289
15:21:05|7.8289
15:21:06|7.8289
15:21:06|7.8305
15:21:07|7.8347
15:21:09|7.8347
15:21:09|7.8343
15:21:10|7.8262
15:21:12|7.8344
15:21:13|7.8344
15:21:14|7.8297
15:21:14|7.8336
15:21:15|7.8336
15:21:17|7.8321
15:21:18|7.831
15:21:19|7.8315
15:21:20|7.8315
15:21:21|7.8316
15:21:22|7.8231
15:21:23|7.8246
15:21:24|7.8246
15:21:25|7.8219
15:21:26|7.8245
15:21:28|7.82
15:21:29|7.8201
15:21:31|7.82
15:21:32|7.8221
15:21:33|7.8222
15:21:34|7.827
15:21:36|7.8239
15:21:37|7.8239
15:21:37|7.8239
15:21:38|7.8239
15:21:40|7.8239
15:21:41|7.824
15:21:42|7.8222
15:21:43|7.8249
15:21:43|7.8201
15:21:44|7.82
15:21:45|7.82
15:21:47|7.82
15:21:48|7.8203
15:21:49|7.82
15:21:50|7.818
15:21:51|7.818
15:21:52|7.8196
15:21:53|7.8151
15:21:54|7.8153
15:21:55|7.8155
15:21:56|7.8155
15:21:57|7.8152
15:21:58|7.8151
15:21:59|7.8165
15:22:00|7.8151
15:22:01|7.8151
15:22:02|7.818
15:22:03|7.8182
15:22:04|7.8191
15:22:05|7.8191
15:22:06|7.8218
15:22:07|7.82
15:22:08|7.82
15:22:09|7.8158
15:22:10|7.818
15:22:11|7.8169
15:22:13|7.8152
15:22:13|7.8152
15:22:14|7.8158
15:22:16|7.8152
15:22:17|7.8151
15:22:18|7.8147
15:22:19|7.8147
15:22:20|7.8147
15:22:21|7.8147
15:22:22|7.8148
15:22:23|7.8147
15:22:24|7.8147
15:22:25|7.8147
15:22:26|7.8109
15:22:27|7.8109
15:22:28|7.8107
15:22:29|7.8084
15:22:31|7.8094
15:22:32|7.8104
15:22:34|7.8132
15:22:35|7.8158
15:22:36|7.8123
15:22:37|7.8189
15:22:38|7.8127
15:22:39|7.8129
15:22:41|7.8108
15:22:42|7.8108
15:22:43|7.8136
15:22:44|7.814
15:22:44|7.8148
15:22:46|7.8199
15:22:47|7.8199
15:22:48|7.8218
15:22:49|7.8213
15:22:50|7.8212
15:22:51|7.8203
15:22:52|7.8215
15:22:53|7.8216
15:22:54|7.823
15:22:55|7.8226
15:22:56|7.8215
15:22:57|7.8215
15:22:58|7.82
15:22:59|7.8221
15:23:01|7.8201
15:23:02|7.82
15:23:03|7.82
15:23:03|7.8222
15:23:04|7.8222
15:23:06|7.8225
15:23:07|7.8231
15:23:08|7.8175
15:23:09|7.8176
15:23:10|7.814
15:23:12|7.8159
15:23:12|7.8159
15:23:14|7.8136
15:23:14|7.8176
15:23:15|7.8136
15:23:16|7.8136
15:23:18|7.8101
15:23:19|7.8136
15:23:20|7.8101
15:23:20|7.8139
15:23:21|7.8156
15:23:22|7.8103
15:23:23|7.8096
15:23:24|7.8077
15:23:26|7.8021
15:23:26|7.8014
15:23:28|7.8003
15:23:29|7.8003
15:23:30|7.8003
15:23:32|7.8015
15:23:32|7.8007
15:23:34|7.8041
15:23:35|7.8024
15:23:37|7.8036
15:23:37|7.8036
15:23:39|7.8012
15:23:40|7.7968
15:23:41|7.7997
15:23:42|7.7968
15:23:43|7.7968
15:23:44|7.7939
15:23:45|7.794
15:23:46|7.7953
15:23:47|7.7953
15:23:48|7.7948
15:23:49|7.7968
15:23:50|7.7933
15:23:51|7.7918
15:23:52|7.7918
15:23:53|7.7939
15:23:54|7.7939
15:23:55|7.7929
15:23:56|7.7927
15:23:57|7.7931
15:23:58|7.796
15:23:59|7.7928
15:24:00|7.7966
15:24:01|7.7968
15:24:02|7.7996
15:24:03|7.7971
15:24:04|7.7971
15:24:05|7.7971
15:24:06|7.8006
15:24:07|7.8004
15:24:08|7.8051
15:24:09|7.8053
15:24:10|7.8054
15:24:11|7.814
15:24:12|7.8221
15:24:13|7.8239
15:24:14|7.8303
15:24:15|7.8344
15:24:16|7.8351
15:24:17|7.8364
15:24:18|7.8303
15:24:19|7.8265
15:24:20|7.8303
15:24:21|7.8336
15:24:22|7.8323
15:24:23|7.8308
15:24:24|7.8321
15:24:25|7.827
15:24:26|7.828
15:24:27|7.83
15:24:28|7.8317
15:24:29|7.83
15:24:30|7.8336
15:24:31|7.8303
15:24:33|7.8309
15:24:34|7.8302
15:24:35|7.8336
15:24:36|7.8304
15:24:37|7.83
15:24:38|7.8277
15:24:40|7.8277
15:24:40|7.8277
15:24:41|7.8275
15:24:43|7.8295
15:24:45|7.8293
15:24:46|7.8293
15:24:47|7.8275
15:24:48|7.8275
15:24:49|7.8225
15:24:50|7.8208
15:24:51|7.8208
15:24:52|7.8259
15:24:53|7.8208
15:24:55|7.8164
15:24:56|7.8188
15:24:57|7.82
15:24:58|7.8164
15:24:59|7.8164
15:25:00|7.8164
15:25:01|7.8164
15:25:03|7.8196
15:25:04|7.8193
15:25:04|7.8193
15:25:06|7.8193
15:25:07|7.8201
15:25:08|7.8241
15:25:08|7.8266
15:25:10|7.825
15:25:11|7.825
15:25:12|7.8271
15:25:12|7.8265
15:25:14|7.8223
15:25:15|7.8262
15:25:16|7.8262
15:25:17|7.8227
15:25:19|7.8246
15:25:19|7.8206
15:25:20|7.8217
15:25:21|7.8217
15:25:22|7.8249
15:25:23|7.8245
15:25:24|7.825
15:25:25|7.8246
15:25:26|7.8246
15:25:27|7.8207
15:25:28|7.8232
15:25:29|7.8235
15:25:30|7.8235
15:25:31|7.8207
15:25:33|7.8236
15:25:34|7.8208
15:25:35|7.8217
15:25:36|7.8217
15:25:37|7.8236
15:25:38|7.8236
15:25:39|7.8236
15:25:41|7.8217
15:25:42|7.8217
15:25:43|7.8218
15:25:44|7.82
15:25:45|7.8204
15:25:46|7.817
15:25:47|7.8198
15:25:47|7.8198
15:25:49|7.8199
15:25:50|7.8202
15:25:51|7.8202
15:25:52|7.8201
15:25:53|7.8191
15:25:54|7.8205
15:25:55|7.8205
15:25:56|7.8205
15:25:57|7.8205
15:25:58|7.8197
15:25:59|7.8197
15:26:00|7.8188
15:26:01|7.8188
15:26:02|7.8188
15:26:03|7.8199
15:26:04|7.8199
15:26:05|7.8199
15:26:06|7.8188
15:26:07|7.8193
15:26:08|7.8193
15:26:09|7.8189
15:26:10|7.8189
15:26:11|7.8172
15:26:12|7.8172
15:26:13|7.8173
15:26:14|7.8161
15:26:15|7.8161
15:26:16|7.8161
15:26:17|7.8176
15:26:18|7.8199
15:26:19|7.8199
15:26:20|7.8199
15:26:21|7.8199
15:26:23|7.8166
15:26:23|7.8176
15:26:25|7.8183
15:26:25|7.817
15:26:26|7.817
15:26:27|7.8166
15:26:28|7.8166
15:26:30|7.8166
15:26:31|7.8162
15:26:31|7.8161
15:26:32|7.8161
15:26:34|7.8173
15:26:36|7.8147
15:26:36|7.8147
15:26:38|7.816
15:26:38|7.816
15:26:39|7.816
15:26:40|7.8161
15:26:41|7.816
15:26:42|7.816
15:26:44|7.8161
15:26:46|7.811
15:26:46|7.811
15:26:47|7.812
15:26:48|7.8121
15:26:50|7.8121
15:26:50|7.8121
15:26:51|7.8121
15:26:53|7.8138
15:26:54|7.8138
15:26:55|7.8138
15:26:55|7.8149
15:26:56|7.815
15:26:58|7.8136
15:26:59|7.8136
15:27:00|7.8137
15:27:01|7.805
15:27:02|7.8004
15:27:03|7.7968
15:27:04|7.7972
15:27:05|7.7972
15:27:06|7.8019
15:27:07|7.793
15:27:08|7.7936
15:27:09|7.7936
15:27:10|7.794
15:27:11|7.7925
15:27:13|7.79
15:27:13|7.7871
15:27:14|7.7802
15:27:15|7.7781
15:27:17|7.7748
15:27:18|7.774
15:27:19|7.7796
15:27:20|7.7796
15:27:21|7.7781
15:27:22|7.7797
15:27:23|7.781
15:27:24|7.7769
15:27:25|7.7769
15:27:26|7.7769
15:27:27|7.7724
15:27:28|7.7761
15:27:29|7.7761
15:27:30|7.7752
15:27:31|7.7722
15:27:32|7.7762
15:27:33|7.7778
15:27:35|7.7775
15:27:36|7.7758
15:27:38|7.7758
15:27:38|7.7834
15:27:40|7.78
15:27:40|7.78
15:27:42|7.7806
15:27:43|7.7826
15:27:45|7.7852
15:27:46|7.7844
15:27:47|7.7837
15:27:47|7.7837
15:27:49|7.7839
15:27:50|7.7832
15:27:51|7.783
15:27:52|7.7833
15:27:53|7.7858
15:27:54|7.7839
15:27:55|7.7849
15:27:56|7.7859
15:27:57|7.7879
15:27:58|7.788
15:27:59|7.7848
15:28:01|7.7878
15:28:01|7.7878
15:28:02|7.7878
15:28:03|7.7849
15:28:04|7.7899
15:28:06|7.7848
15:28:08|7.7848
15:28:09|7.783
15:28:10|7.7821
15:28:11|7.7821
15:28:12|7.7837
15:28:13|7.78
15:28:14|7.7775
15:28:15|7.7799
15:28:16|7.7782
15:28:17|7.7761
15:28:18|7.7764
15:28:20|7.7774
15:28:20|7.7737
15:28:21|7.7763
15:28:22|7.7753
15:28:23|7.7756
15:28:24|7.7756
15:28:26|7.7792
15:28:26|7.7792
15:28:27|7.7792
15:28:28|7.7722
15:28:29|7.7722
15:28:31|7.7758
15:28:31|7.7758
15:28:32|7.7708
15:28:33|7.7708
15:28:35|7.773
15:28:37|7.7755
15:28:38|7.7755
15:28:39|7.7749
15:28:41|7.769
15:28:42|7.769
15:28:42|7.7686
15:28:44|7.7685
15:28:45|7.7665
15:28:47|7.7692
15:28:47|7.7692
15:28:49|7.7693
15:28:50|7.7693
15:28:51|7.7693
15:28:52|7.7587
15:28:54|7.7657
15:28:54|7.7557
15:28:55|7.7617
15:28:56|7.7633
15:28:57|7.7595
15:28:58|7.7595
15:28:59|7.7563
15:29:00|7.7609
15:29:01|7.7608
15:29:02|7.7634
15:29:03|7.7636
15:29:04|7.7606
15:29:05|7.7625
15:29:06|7.7625
15:29:07|7.7625
15:29:08|7.7653
15:29:09|7.7667
15:29:10|7.7668
15:29:11|7.7668
15:29:12|7.7655
15:29:13|7.7676
15:29:14|7.7651
15:29:15|7.7651
15:29:17|7.7701
15:29:18|7.7741
15:29:20|7.7668
15:29:20|7.7708
15:29:21|7.7708
15:29:22|7.7708
15:29:23|7.7676
15:29:24|7.7645
15:29:25|7.7645
15:29:26|7.7645
15:29:27|7.7616
15:29:28|7.7616
15:29:29|7.7623
15:29:31|7.756
15:29:31|7.7573
15:29:33|7.7513
15:29:33|7.7509
15:29:34|7.7553
15:29:36|7.752
15:29:38|7.7512
15:29:39|7.7504
15:29:40|7.751
15:29:41|7.7471
15:29:42|7.7443
15:29:43|7.7473
15:29:44|7.7445
15:29:45|7.7482
15:29:47|7.7511
15:29:48|7.7477
15:29:49|7.7471
15:29:50|7.7462
15:29:51|7.7512
15:29:52|7.7534
15:29:53|7.7503
15:29:55|7.7542
15:29:55|7.7502
15:29:56|7.7502
15:29:57|7.7543
15:29:58|7.7519
15:29:59|7.7519
15:30:00|7.7503
15:30:01|7.7503
15:30:02|7.7525
15:30:03|7.7452
15:30:04|7.7428
15:30:06|7.7428
15:30:06|7.7462
15:30:07|7.746
15:30:08|7.7437
15:30:09|7.7446
15:30:10|7.7515
15:30:11|7.7613
15:30:12|7.7613
15:30:13|7.7613
15:30:14|7.7622
15:30:16|7.7633
15:30:17|7.7606
15:30:17|7.77
15:30:19|7.7748
15:30:20|7.7685
15:30:21|7.7733
15:30:22|7.7698
15:30:23|7.7698
15:30:24|7.7733
15:30:25|7.7719
15:30:26|7.7688
15:30:27|7.7653
15:30:27|7.7653
15:30:29|7.7602
15:30:30|7.7583
15:30:31|7.7582
15:30:32|7.7582
15:30:33|7.753
15:30:34|7.753
15:30:34|7.751
15:30:36|7.7526
15:30:38|7.7465
15:30:38|7.7452
15:30:39|7.739
15:30:41|7.7385
15:30:42|7.7364
15:30:42|7.7312
15:30:44|7.7312
15:30:46|7.7318
15:30:46|7.73
15:30:47|7.7255
15:30:48|7.7262
15:30:49|7.7304
15:30:50|7.7215
15:30:51|7.72
15:30:52|7.7187
15:30:53|7.7211
15:30:54|7.7152
15:30:55|7.7101
15:30:56|7.7099
15:30:57|7.7162
15:30:58|7.726
15:30:59|7.7286
15:31:00|7.7198
15:31:01|7.7187
15:31:03|7.7185
15:31:04|7.7185
15:31:05|7.7215
15:31:06|7.72
15:31:07|7.7192
15:31:08|7.7197
15:31:09|7.7212
15:31:10|7.7258
15:31:12|7.7224
15:31:13|7.7284
15:31:14|7.7247
15:31:15|7.7257
15:31:16|7.7257
15:31:17|7.7287
15:31:18|7.7349
15:31:19|7.7335
15:31:20|7.7389
15:31:21|7.74
15:31:22|7.7473
15:31:23|7.7474
15:31:24|7.7469
15:31:25|7.7533
15:31:26|7.7533
15:31:27|7.7469
15:31:28|7.7469
15:31:29|7.7494
15:31:30|7.7521
15:31:31|7.7506
15:31:32|7.7498
15:31:33|7.7498
15:31:34|7.7519
15:31:35|7.7519
15:31:36|7.7519
15:31:37|7.7514
15:31:38|7.7547
15:31:40|7.7583
15:31:41|7.7646
15:31:42|7.7616
15:31:43|7.7605
15:31:45|7.7608
15:31:46|7.7581
15:31:47|7.7567
15:31:48|7.7567
15:31:49|7.7204
15:31:50|7.7138
15:31:51|7.711
15:31:52|7.7105
15:31:53|7.7118
15:31:54|7.7136
15:31:55|7.7136
15:31:56|7.7128
15:31:57|7.7128
15:31:58|7.7195
15:32:00|7.7269
15:32:01|7.733
15:32:02|7.7394
15:32:04|7.7412
15:32:05|7.7394
15:32:06|7.7441
15:32:07|7.7453
15:32:08|7.7463
15:32:09|7.7497
15:32:10|7.7497
15:32:11|7.746
15:32:12|7.746
15:32:13|7.747
15:32:13|7.7485
15:32:14|7.7485
15:32:16|7.746
15:32:17|7.746
15:32:18|7.746
15:32:20|7.7456
15:32:20|7.747
15:32:21|7.747
15:32:22|7.7486
15:32:23|7.7482
15:32:24|7.746
15:32:25|7.746
15:32:26|7.7484
15:32:27|7.7484
15:32:28|7.7458
15:32:29|7.7448
15:32:30|7.739
15:32:31|7.7373
15:32:32|7.7304
15:32:33|7.7355
15:32:34|7.7355
15:32:35|7.7448
15:32:36|7.7538
15:32:37|7.7542
15:32:38|7.7566
15:32:40|7.7516
15:32:41|7.7506
15:32:42|7.7506
15:32:43|7.7536
15:32:44|7.7505
15:32:45|7.7505
15:32:46|7.7424
15:32:48|7.747
15:32:48|7.747
15:32:49|7.747
15:32:50|7.747
15:32:51|7.753
15:32:53|7.753
15:32:54|7.7507
15:32:55|7.7507
15:32:56|7.7523
15:32:58|7.7527
15:32:58|7.7527
15:32:59|7.7527
15:33:00|7.7527
15:33:01|7.7527
15:33:02|7.7527
15:33:03|7.7505
15:33:04|7.7455
15:33:06|7.742
15:33:08|7.7448
15:33:08|7.7489
15:33:09|7.7451
15:33:10|7.7451
15:33:11|7.7454
15:33:12|7.7459
15:33:13|7.7463
15:33:14|7.749
15:33:15|7.7493
15:33:16|7.7502
15:33:17|7.7502
15:33:18|7.753
15:33:19|7.7564
15:33:20|7.76
15:33:21|7.76
15:33:22|7.76
15:33:23|7.7584
15:33:24|7.7585
15:33:26|7.7595
15:33:27|7.76
15:33:27|7.76
15:33:29|7.76
15:33:30|7.7613
15:33:31|7.7618
15:33:31|7.7631
15:33:33|7.7631
15:33:34|7.7635
15:33:35|7.764
15:33:35|7.7667
15:33:37|7.7692
15:33:38|7.7691
15:33:38|7.7729
15:33:39|7.7729
15:33:42|7.7668
15:33:43|7.7687
15:33:45|7.7644
15:33:45|7.7691
15:33:47|7.7648
15:33:49|7.7657
15:33:50|7.7697
15:33:51|7.7697
15:33:52|7.7643
15:33:53|7.7668
15:33:54|7.761
15:33:56|7.7521
15:33:57|7.7467
15:33:57|7.7451
15:33:59|7.748
15:33:59|7.7481
15:34:01|7.7538
15:34:01|7.763
15:34:04|7.7643
15:34:04|7.7643
15:34:05|7.7643
15:34:06|7.7633
15:34:07|7.7632
15:34:08|7.7668
15:34:09|7.7661
15:34:10|7.7628
15:34:11|7.7628
15:34:12|7.7628
15:34:13|7.7628
15:34:14|7.7656
15:34:15|7.7664
15:34:16|7.76
15:34:17|7.7678
15:34:18|7.7633
15:34:19|7.7566
15:34:20|7.7566
15:34:21|7.7561
15:34:22|7.7628
15:34:23|7.7618
15:34:24|7.7618
15:34:25|7.7592
15:34:26|7.7565
15:34:27|7.755
15:34:28|7.7584
15:34:29|7.7569
15:34:30|7.757
15:34:31|7.7569
15:34:32|7.7578
15:34:34|7.7583
15:34:35|7.7607
15:34:36|7.7606
15:34:37|7.7606
15:34:38|7.7536
15:34:38|7.7536
15:34:41|7.7581
15:34:42|7.7546
15:34:43|7.7546
15:34:45|7.7601
15:34:45|7.7601
15:34:46|7.7528
15:34:48|7.7514
15:34:49|7.7496
15:34:50|7.7529
15:34:51|7.7532
15:34:52|7.7445
15:34:52|7.7442
15:34:53|7.7413
15:34:54|7.7423
15:34:56|7.7362
15:34:57|7.7382
15:34:58|7.741
15:34:59|7.7397
15:35:00|7.7393
15:35:01|7.7383
15:35:01|7.7381
15:35:04|7.739
15:35:04|7.741
15:35:05|7.7385
15:35:07|7.7392
15:35:08|7.7421
15:35:09|7.7398
15:35:10|7.7441
15:35:11|7.7441
15:35:12|7.7441
15:35:13|7.7401
15:35:15|7.7397
15:35:15|7.7402
15:35:16|7.7472
15:35:17|7.7437
15:35:18|7.7393
15:35:19|7.7397
15:35:20|7.7398
15:35:21|7.7429
15:35:22|7.7363
15:35:23|7.74
15:35:24|7.7367
15:35:25|7.7378
15:35:26|7.7415
15:35:27|7.7436
15:35:28|7.7436
15:35:29|7.7436
15:35:30|7.7436
15:35:31|7.7403
15:35:32|7.7403
15:35:33|7.7403
15:35:34|7.7372
15:35:35|7.7372
15:35:36|7.7365
15:35:38|7.7365
15:35:39|7.7365
15:35:40|7.7365
15:35:42|7.7365
15:35:42|7.7378
15:35:43|7.7384
15:35:45|7.7432
15:35:46|7.7374
15:35:47|7.7334
15:35:47|7.7346
15:35:49|7.7343
15:35:50|7.7281
15:35:50|7.7273
15:35:52|7.7294
15:35:53|7.7281
15:35:54|7.7273
15:35:55|7.7246
15:35:56|7.7281
15:35:57|7.7251
15:35:58|7.739
15:35:59|7.7394
15:36:00|7.7393
15:36:01|7.7348
15:36:03|7.7386
15:36:03|7.7347
15:36:04|7.7348
15:36:05|7.735
15:36:06|7.7349
15:36:07|7.7349
15:36:08|7.7384
15:36:09|7.7384
15:36:10|7.7384
15:36:11|7.7348
15:36:12|7.7267
15:36:13|7.7262
15:36:14|7.7205
15:36:15|7.7224
15:36:16|7.7219
15:36:17|7.7239
15:36:18|7.7281
15:36:19|7.728
15:36:20|7.728
15:36:21|7.7326
15:36:22|7.7285
15:36:23|7.7315
15:36:24|7.7368
15:36:25|7.7316
15:36:26|7.7321
15:36:27|7.7306
15:36:28|7.7323
15:36:29|7.7318
15:36:30|7.7356
15:36:31|7.7331
15:36:32|7.7331
15:36:34|7.7294
15:36:35|7.7256
15:36:36|7.7296
15:36:37|7.7246
15:36:38|7.729
15:36:39|7.7271
15:36:40|7.7244
15:36:42|7.7283
15:36:42|7.7299
15:36:44|7.7273
15:36:46|7.73
15:36:47|7.7216
15:36:48|7.7292
15:36:49|7.7271
15:36:50|7.7282
15:36:51|7.7289
15:36:52|7.721
15:36:53|7.719
15:36:54|7.72
15:36:56|7.7197
15:36:57|7.7196
15:36:58|7.7187
15:36:59|7.72
15:36:59|7.7238
15:37:01|7.7238
15:37:02|7.7235
15:37:03|7.7296
15:37:04|7.7296
15:37:05|7.7297
15:37:06|7.7297
15:37:07|7.73
15:37:08|7.73
15:37:10|7.73
15:37:11|7.729
15:37:12|7.727
15:37:13|7.7288
15:37:14|7.7289
15:37:15|7.7289
15:37:15|7.7289
15:37:17|7.7289
15:37:18|7.7289
15:37:19|7.7327
15:37:20|7.7327
15:37:21|7.7323
15:37:22|7.7346
15:37:23|7.7368
15:37:24|7.7335
15:37:25|7.7367
15:37:26|7.7363
15:37:27|7.7405
15:37:28|7.7428
15:37:29|7.7467
15:37:31|7.7458
15:37:31|7.742
15:37:33|7.742
15:37:33|7.7427
15:37:34|7.7413
15:37:35|7.7413
15:37:37|7.7425
15:37:38|7.7425
15:37:39|7.7409
15:37:39|7.7425
15:37:40|7.7434
15:37:42|7.7431
15:37:44|7.7426
15:37:44|7.7426
15:37:46|7.7451
15:37:46|7.7463
15:37:48|7.7466
15:37:50|7.7482
15:37:50|7.7484
15:37:52|7.7475
15:37:53|7.7475
15:37:54|7.75
15:37:56|7.7524
15:37:57|7.7561
15:37:58|7.7558
15:37:59|7.7558
15:38:00|7.7526
15:38:02|7.7544
15:38:03|7.7598
15:38:03|7.7599
15:38:04|7.7632
15:38:06|7.7632
15:38:07|7.757
15:38:08|7.757
15:38:09|7.758
15:38:10|7.758
15:38:11|7.7562
15:38:13|7.7551
15:38:13|7.7509
15:38:15|7.7481
15:38:15|7.742
15:38:17|7.7436
15:38:17|7.755
15:38:19|7.7544
15:38:19|7.7543
15:38:21|7.7611
15:38:22|7.7557
15:38:23|7.7569
15:38:23|7.7654
15:38:25|7.7636
15:38:25|7.7675
15:38:27|7.7656
15:38:28|7.7671
15:38:28|7.7657
15:38:29|7.7692
15:38:30|7.7692
15:38:31|7.7678
15:38:32|7.7678
15:38:33|7.7702
15:38:35|7.7727
15:38:36|7.774
15:38:37|7.7739
15:38:38|7.7768
15:38:39|7.7848
15:38:40|7.7913
15:38:41|7.7877
15:38:42|7.7872
15:38:44|7.7919
15:38:45|7.7873
15:38:47|7.7795
15:38:48|7.7795
15:38:50|7.7795
15:38:51|7.7791
15:38:53|7.7797
15:38:53|7.7797
15:38:54|7.7797
15:38:55|7.7797
15:38:56|7.7843
15:38:57|7.7822
15:38:58|7.7791
15:39:00|7.7797
15:39:01|7.7799
15:39:02|7.7741
15:39:03|7.7735
15:39:04|7.7719
15:39:05|7.7719
15:39:07|7.7713
15:39:07|7.7703
15:39:08|7.7746
15:39:09|7.7703
15:39:10|7.7703
15:39:11|7.7703
15:39:12|7.7701
15:39:13|7.7744
15:39:14|7.7744
15:39:15|7.7736
15:39:16|7.7736
15:39:17|7.7773
15:39:18|7.7797
15:39:19|7.7773
15:39:20|7.7773
15:39:21|7.7826
15:39:22|7.7826
15:39:23|7.7781
15:39:24|7.7776
15:39:25|7.7776
15:39:27|7.7826
15:39:28|7.7825
15:39:29|7.7825
15:39:30|7.7874
15:39:31|7.7838
15:39:33|7.7814
15:39:33|7.7844
15:39:34|7.7832
15:39:35|7.7832
15:39:36|7.7869
15:39:38|7.7812
15:39:39|7.7766
15:39:40|7.7822
15:39:41|7.7765
15:39:42|7.7765
15:39:43|7.7768
15:39:44|7.7812
15:39:45|7.7745
15:39:46|7.7745
15:39:48|7.7708
15:39:49|7.7708
15:39:50|7.7793
15:39:52|7.7827
15:39:52|7.7846
15:39:53|7.7846
15:39:55|7.7751
15:39:56|7.7766
15:39:56|7.7797
15:39:57|7.7781
15:39:59|7.7781
15:39:59|7.7781
15:40:01|7.7865
15:40:02|7.7865
15:40:02|7.7835
15:40:05|7.7886
15:40:06|7.79
15:40:07|7.79
15:40:08|7.79
15:40:10|7.789
15:40:11|7.7837
15:40:11|7.7873
15:40:13|7.7835
15:40:13|7.7877
15:40:14|7.7878
15:40:15|7.7898
15:40:17|7.7898
15:40:17|7.786
15:40:19|7.7888
15:40:19|7.7825
15:40:20|7.7825
15:40:21|7.7851
15:40:23|7.7825
15:40:23|7.7825
15:40:24|7.7825
15:40:26|7.7825
15:40:26|7.7825
15:40:28|7.7878
15:40:28|7.7888
15:40:29|7.7888
15:40:30|7.79
15:40:31|7.79
15:40:33|7.7905
15:40:33|7.7911
15:40:35|7.7911
15:40:36|7.79
15:40:37|7.7899
15:40:37|7.7843
15:40:39|7.7898
15:40:39|7.7898
15:40:40|7.7877
15:40:42|7.7877
15:40:43|7.7877
15:40:43|7.7877
15:40:44|7.7877
15:40:46|7.7883
15:40:47|7.7875
15:40:48|7.7875
15:40:50|7.7848
15:40:51|7.7825
15:40:52|7.7798
15:40:53|7.7816
15:40:54|7.7803
15:40:55|7.7803
15:40:56|7.7772
15:40:57|7.7808
15:40:58|7.7766
15:40:59|7.7726
15:41:00|7.7788
15:41:02|7.7786
15:41:02|7.7786
15:41:04|7.7786
15:41:04|7.7797
15:41:06|7.7777
15:41:06|7.7793
15:41:08|7.7702
15:41:09|7.7702
15:41:10|7.775
15:41:11|7.7784
15:41:12|7.778
15:41:13|7.7785
15:41:14|7.7785
15:41:15|7.7785
15:41:16|7.7785
15:41:17|7.7815
15:41:18|7.7815
15:41:19|7.7815
15:41:20|7.78
15:41:21|7.78
15:41:22|7.7777
15:41:23|7.7816
15:41:24|7.7795
15:41:25|7.7844
15:41:26|7.7882
15:41:27|7.7884
15:41:28|7.7886
15:41:29|7.79
15:41:30|7.79
15:41:31|7.79
15:41:32|7.7876
15:41:33|7.7826
15:41:34|7.7826
15:41:35|7.7826
15:41:36|7.7826
15:41:37|7.7826
15:41:38|7.7846
15:41:39|7.8001
15:41:40|7.7848
15:41:41|7.7907
15:41:42|7.7849
15:41:43|7.789
15:41:44|7.7854
15:41:46|7.7854
15:41:47|7.7869
15:41:48|7.7869
15:41:49|7.7888
15:41:50|7.7888
15:41:51|7.7888
15:41:53|7.7907
15:41:54|7.791
15:41:55|7.792
15:41:56|7.792
15:41:58|7.7944
15:41:59|7.7947
15:42:00|7.7944
15:42:01|7.7946
15:42:02|7.7947
15:42:03|7.7958
15:42:04|7.7947
15:42:05|7.7968
15:42:06|7.7968
15:42:07|7.7968
15:42:08|7.7944
15:42:09|7.7946
15:42:10|7.7946
15:42:11|7.7976
15:42:12|7.7955
15:42:13|7.8076
15:42:14|7.8116
15:42:15|7.8233
15:42:16|7.8242
15:42:17|7.8229
15:42:18|7.8107
15:42:19|7.802
15:42:20|7.7995
15:42:21|7.8043
15:42:22|7.8042
15:42:23|7.8077
15:42:24|7.8077
15:42:25|7.8077
15:42:26|7.8088
15:42:27|7.8088
15:42:28|7.8133
15:42:29|7.8182
15:42:30|7.8211
15:42:31|7.8205
15:42:32|7.8159
15:42:33|7.8134
15:42:34|7.8159
15:42:35|7.8159
15:42:36|7.8138
15:42:37|7.8179
15:42:38|7.8173
15:42:39|7.8176
15:42:40|7.8145
15:42:41|7.8168
15:42:42|7.8168
15:42:44|7.8155
15:42:44|7.811
15:42:46|7.811
15:42:47|7.8117
15:42:48|7.8109
15:42:49|7.8118
15:42:51|7.8098
15:42:52|7.8098
15:42:52|7.8112
15:42:53|7.8078
15:42:55|7.8107
15:42:56|7.8094
15:42:57|7.8089
15:42:58|7.8105
15:42:59|7.8084
15:43:00|7.8117
15:43:01|7.8125
15:43:02|7.8125
15:43:03|7.8141
15:43:04|7.8138
15:43:05|7.8144
15:43:06|7.8146
15:43:07|7.8145
15:43:08|7.8145
15:43:09|7.8164
15:43:10|7.8164
15:43:11|7.8166
15:43:12|7.8166
15:43:13|7.8176
15:43:14|7.8138
15:43:15|7.8142
15:43:16|7.8142
15:43:17|7.814
15:43:18|7.8139
15:43:19|7.8139
15:43:20|7.815
15:43:22|7.8175
15:43:23|7.8175
15:43:23|7.8196
15:43:24|7.8179
15:43:25|7.8153
15:43:27|7.8163
15:43:28|7.819
15:43:28|7.819
15:43:29|7.819
15:43:30|7.817
15:43:32|7.8171
15:43:32|7.8179
15:43:34|7.8157
15:43:35|7.8212
15:43:35|7.8212
15:43:36|7.8172
15:43:37|7.8181
15:43:38|7.8171
15:43:39|7.8171
15:43:41|7.8175
15:43:42|7.8204
15:43:43|7.8204
15:43:44|7.8198
15:43:44|7.8198
15:43:46|7.8196
15:43:48|7.8177
15:43:49|7.8126
15:43:50|7.8126
15:43:51|7.8126
15:43:52|7.81
15:43:53|7.8098
15:43:55|7.806
15:43:56|7.8025
15:43:57|7.8012
15:43:59|7.8044
15:44:00|7.797
15:44:01|7.8009
15:44:02|7.8003
15:44:04|7.7959
15:44:04|7.7959
15:44:06|7.7938
15:44:07|7.7938
15:44:08|7.8033
15:44:09|7.8069
15:44:10|7.8045
15:44:10|7.8082
15:44:11|7.8048
15:44:13|7.8053
15:44:14|7.8059
15:44:14|7.8059
15:44:15|7.8126
15:44:16|7.809
15:44:17|7.809
15:44:18|7.8123
15:44:19|7.8123
15:44:20|7.8159
15:44:21|7.8128
15:44:22|7.8154
15:44:24|7.8159
15:44:25|7.8159
15:44:25|7.8121
15:44:27|7.8121
15:44:28|7.8097
15:44:28|7.8073
15:44:29|7.8102
15:44:30|7.8102
15:44:32|7.8102
15:44:32|7.8113
15:44:34|7.8113
15:44:35|7.815
15:44:36|7.8154
15:44:36|7.8128
15:44:37|7.8123
15:44:39|7.8126
15:44:39|7.8153
15:44:40|7.8153
15:44:41|7.8153
15:44:42|7.8153
15:44:44|7.8153
15:44:44|7.816
15:44:46|7.8128
15:44:48|7.816
15:44:49|7.816
15:44:51|7.816
15:44:52|7.8159
15:44:53|7.8159
15:44:54|7.8159
15:44:56|7.8157
15:44:57|7.8158
15:44:58|7.8158
15:44:59|7.8154
15:45:00|7.8154
15:45:01|7.81
15:45:02|7.81
15:45:03|7.81
15:45:04|7.81
15:45:06|7.8126
15:45:06|7.8127
15:45:08|7.8127
15:45:08|7.8119
15:45:09|7.816
15:45:10|7.816
15:45:11|7.816
15:45:12|7.816
15:45:14|7.8136
15:45:14|7.8138
15:45:16|7.8134
15:45:16|7.8118
15:45:18|7.8118
15:45:19|7.8136
15:45:20|7.8136
15:45:21|7.8206
15:45:22|7.826
15:45:23|7.8263
15:45:24|7.8194
15:45:25|7.8219
15:45:26|7.8206
15:45:27|7.8206
15:45:28|7.8206
15:45:29|7.8273
15:45:30|7.8273
15:45:31|7.8273
15:45:32|7.83
15:45:33|7.8308
15:45:34|7.8336
15:45:35|7.8395
15:45:36|7.84
15:45:37|7.8426
15:45:38|7.8423
15:45:39|7.8337
15:45:40|7.831
15:45:41|7.8326
15:45:42|7.8324
15:45:43|7.8304
15:45:44|7.832
15:45:45|7.8296
15:45:46|7.8296
15:45:47|7.8296
15:45:49|7.8309
15:45:50|7.8323
15:45:52|7.8319
15:45:53|7.8319
15:45:53|7.8322
15:45:54|7.8323
15:45:55|7.8323
15:45:56|7.8318
15:45:58|7.8318
15:45:59|7.8304
15:46:00|7.8296
15:46:01|7.828
15:46:02|7.8282
15:46:04|7.8293
15:46:05|7.8296
15:46:05|7.832
15:46:06|7.8323
15:46:08|7.8323
15:46:09|7.8323
15:46:10|7.8323
15:46:10|7.8324
15:46:11|7.833
15:46:13|7.8306
15:46:14|7.8323
15:46:14|7.833
15:46:16|7.833
15:46:16|7.833
15:46:18|7.8329
15:46:18|7.8323
15:46:19|7.8323
15:46:20|7.8306
15:46:21|7.8297
15:46:22|7.8323
15:46:24|7.8307
15:46:25|7.8277
15:46:26|7.8277
15:46:27|7.8277
15:46:28|7.8277
15:46:30|7.8265
15:46:31|7.8273
15:46:32|7.8273
15:46:33|7.8273
15:46:33|7.8226
15:46:35|7.8187
15:46:36|7.8241
15:46:37|7.8241
15:46:38|7.8208
15:46:39|7.8208
15:46:40|7.8272
15:46:41|7.8259
15:46:42|7.8259
15:46:43|7.8232
15:46:44|7.823
15:46:45|7.8207
15:46:47|7.82
15:46:47|7.8201
15:46:49|7.8112
15:46:51|7.8154
15:46:52|7.8154
15:46:53|7.8154
15:46:54|7.8114
15:46:55|7.8114
15:46:56|7.8114
15:46:58|7.8096
15:46:59|7.8096
15:47:00|7.8126
15:47:01|7.8126
15:47:02|7.8102
15:47:03|7.8104
15:47:04|7.8071
15:47:05|7.806
15:47:06|7.8075
15:47:07|7.8065
15:47:08|7.806
15:47:09|7.806
15:47:11|7.806
15:47:12|7.806
15:47:13|7.806
15:47:14|7.806
15:47:15|7.8011
15:47:16|7.8011
15:47:17|7.8003
15:47:17|7.8001
15:47:19|7.8
15:47:19|7.8
15:47:21|7.8
15:47:22|7.7964
15:47:22|7.7962
15:47:23|7.7937
15:47:24|7.7937
15:47:25|7.7953
15:47:27|7.7953
15:47:28|7.7938
15:47:29|7.7906
15:47:29|7.7906
15:47:30|7.7908
15:47:31|7.7906
15:47:33|7.7931
15:47:33|7.7932
15:47:35|7.7938
15:47:35|7.797
15:47:36|7.7932
15:47:37|7.7917
15:47:39|7.7938
15:47:40|7.7938
15:47:40|7.7966
15:47:42|7.7966
15:47:42|7.7938
15:47:43|7.7938
15:47:45|7.7938
15:47:45|7.7916
15:47:46|7.7913
15:47:48|7.7866
15:47:48|7.7877
15:47:50|7.7918
15:47:52|7.7918
15:47:53|7.7899
15:47:54|7.7903
15:47:55|7.7911
15:47:57|7.7915
15:47:58|7.7932
15:47:59|7.7938
15:47:59|7.7938
15:48:01|7.7938
15:48:02|7.7938
15:48:03|7.7955
15:48:04|7.7955
15:48:05|7.7948
15:48:06|7.7935
15:48:07|7.7948
15:48:09|7.7955
15:48:09|7.7954
15:48:10|7.7954
15:48:11|7.7944
15:48:12|7.7981
15:48:13|7.7938
15:48:15|7.7938
15:48:15|7.7938
15:48:16|7.7949
15:48:17|7.7949
15:48:18|7.7935
15:48:20|7.7935
15:48:20|7.7935
15:48:21|7.7935
15:48:22|7.7935
15:48:23|7.7935
15:48:25|7.7935
15:48:25|7.7935
15:48:26|7.7913
15:48:27|7.7903
15:48:28|7.7903
15:48:30|7.7904
15:48:30|7.7915
15:48:31|7.7935
15:48:32|7.7911
15:48:33|7.7911
15:48:34|7.7903
15:48:35|7.7879
15:48:36|7.7878
15:48:37|7.7878
15:48:39|7.7878
15:48:40|7.7871
15:48:41|7.7905
15:48:42|7.7926
15:48:43|7.7926
15:48:44|7.7912
15:48:45|7.7938
15:48:46|7.7913
15:48:47|7.7948
15:48:48|7.7908
15:48:48|7.7908
15:48:50|7.7882
15:48:52|7.7893
15:48:53|7.7893
15:48:54|7.7878
15:48:55|7.7878
15:48:56|7.7887
15:48:58|7.7888
15:48:59|7.7911
15:49:00|7.79
15:49:01|7.79
15:49:02|7.79
15:49:03|7.79
15:49:05|7.7888
15:49:06|7.7878
15:49:07|7.7882
15:49:08|7.7888
15:49:08|7.7888
15:49:09|7.7867
15:49:10|7.7867
15:49:12|7.7867
15:49:13|7.7867
15:49:14|7.7893
15:49:15|7.7891
15:49:15|7.7915
15:49:17|7.7899
15:49:18|7.7899
15:49:19|7.8059
15:49:20|7.8059
15:49:21|7.8059
15:49:22|7.806
15:49:23|7.8072
15:49:24|7.8125
15:49:25|7.8126
15:49:26|7.8126
15:49:27|7.8126
15:49:29|7.82
15:49:29|7.8129
15:49:31|7.8162
15:49:31|7.8162
15:49:33|7.8127
15:49:33|7.8127
15:49:35|7.8127
15:49:36|7.8129
15:49:36|7.8149
15:49:37|7.8149
15:49:39|7.8046
15:49:40|7.8065
15:49:41|7.8052
15:49:42|7.8052
15:49:43|7.8052
15:49:44|7.8082
15:49:45|7.8085
15:49:46|7.8085
15:49:47|7.813
15:49:48|7.813
15:49:49|7.813
15:49:50|7.8082
15:49:51|7.8082
15:49:53|7.8045
15:49:54|7.8096
15:49:55|7.8096
15:49:56|7.8094
15:49:57|7.8062
15:49:58|7.8092
15:49:59|7.8092
15:50:00|7.8092
15:50:02|7.8092
15:50:03|7.8094
15:50:04|7.8065
15:50:05|7.8094
15:50:07|7.8101
15:50:07|7.812
15:50:09|7.812
15:50:09|7.8094
15:50:10|7.8054
15:50:12|7.8054
15:50:13|7.8054
15:50:14|7.8054
15:50:14|7.7957
15:50:16|7.7957
15:50:16|7.7971
15:50:17|7.7971
15:50:18|7.7974
15:50:20|7.7947
15:50:20|7.7945
15:50:21|7.7931
15:50:23|7.7965
15:50:24|7.7935
15:50:25|7.7919
15:50:26|7.7953
15:50:27|7.7957
15:50:27|7.7929
15:50:29|7.797
15:50:30|7.797
15:50:31|7.798
15:50:32|7.798
15:50:33|7.798
15:50:34|7.798
15:50:35|7.7963
15:50:36|7.7958
15:50:37|7.7958
15:50:38|7.7943
15:50:40|7.7943
15:50:40|7.7935
15:50:42|7.7966
15:50:42|7.7959
15:50:44|7.797
15:50:45|7.7981
15:50:46|7.8021
15:50:47|7.8033
15:50:48|7.8064
15:50:49|7.8064
15:50:50|7.8084
15:50:52|7.808
15:50:53|7.808
15:50:54|7.8078
15:50:55|7.8078
15:50:56|7.8078
15:50:58|7.8065
15:50:59|7.815
15:51:00|7.815
15:51:02|7.8149
15:51:03|7.8119
15:51:03|7.8119
15:51:05|7.8147
15:51:06|7.8148
15:51:06|7.816
15:51:08|7.8137
15:51:09|7.8137
15:51:10|7.8186
15:51:11|7.8186
15:51:12|7.8148
15:51:13|7.8161
15:51:14|7.8161
15:51:15|7.8238
15:51:16|7.826
15:51:18|7.8285
15:51:19|7.8301
15:51:19|7.832
15:51:21|7.8323
15:51:21|7.8323
15:51:22|7.8305
15:51:23|7.8323
15:51:24|7.8305
15:51:26|7.8295
15:51:27|7.8269
15:51:28|7.8273
15:51:29|7.8269
15:51:30|7.83
15:51:31|7.8262
15:51:32|7.8289
15:51:33|7.8289
15:51:34|7.8261
15:51:35|7.8227
15:51:36|7.8261
15:51:38|7.8282
15:51:38|7.8282
15:51:39|7.8282
15:51:40|7.8303
15:51:41|7.8311
15:51:42|7.835
15:51:44|7.8313
15:51:45|7.8313
15:51:46|7.8313
15:51:47|7.8313
15:51:48|7.83
15:51:49|7.83
15:51:51|7.83
15:51:52|7.8349
15:51:54|7.8428
15:51:55|7.838
15:51:57|7.8387
15:51:58|7.8387
15:51:59|7.841
15:52:00|7.8381
15:52:01|7.8397
15:52:02|7.8397
15:52:03|7.8416
15:52:04|7.8416
15:52:05|7.8426
15:52:06|7.846
15:52:07|7.848
15:52:09|7.8479
15:52:09|7.8423
15:52:10|7.8423
15:52:12|7.8423
15:52:12|7.8433
15:52:13|7.8423
15:52:14|7.8411
15:52:15|7.8424
15:52:17|7.8476
15:52:18|7.8471
15:52:19|7.8472
15:52:20|7.8471
15:52:21|7.8484
15:52:22|7.8458
15:52:23|7.8489
15:52:24|7.8507
15:52:25|7.8515
15:52:26|7.8516
15:52:27|7.8535
15:52:28|7.8515
15:52:29|7.8514
15:52:30|7.8501
15:52:31|7.85
15:52:32|7.8523
15:52:33|7.8529
15:52:34|7.8516
15:52:35|7.8516
15:52:36|7.8516
15:52:37|7.8516
15:52:38|7.8549
15:52:39|7.8526
15:52:40|7.8526
15:52:41|7.8499
15:52:42|7.8486
15:52:43|7.8492
15:52:44|7.8519
15:52:45|7.8529
15:52:46|7.8508
15:52:47|7.8508
15:52:48|7.8548
15:52:49|7.86
15:52:50|7.8632
15:52:51|7.8584
15:52:52|7.8587
15:52:54|7.8572
15:52:55|7.8572
15:52:56|7.8558
15:52:57|7.8551
15:52:58|7.8517
15:52:59|7.8529
15:53:00|7.8524
15:53:01|7.8524
15:53:02|7.8522
15:53:03|7.8541
15:53:04|7.8513
15:53:06|7.8418
15:53:07|7.847
15:53:08|7.8406
15:53:09|7.8332
15:53:10|7.8302
15:53:11|7.8327
15:53:12|7.8359
15:53:13|7.8389
15:53:14|7.8337
15:53:15|7.8337
15:53:16|7.8313
15:53:18|7.8297
15:53:19|7.8325
15:53:20|7.8295
15:53:21|7.8295
15:53:22|7.8323
15:53:23|7.8303
15:53:24|7.8303
15:53:25|7.8335
15:53:26|7.8335
15:53:27|7.8329
15:53:28|7.8311
15:53:29|7.831
15:53:30|7.831
15:53:31|7.8331
15:53:32|7.8331
15:53:33|7.8335
15:53:34|7.8335
15:53:36|7.8326
15:53:36|7.8326
15:53:38|7.8326
15:53:39|7.8327
15:53:40|7.8328
15:53:40|7.8328
15:53:42|7.8328
15:53:42|7.8328
15:53:44|7.8329
15:53:45|7.8329
15:53:46|7.8383
15:53:47|7.8334
15:53:48|7.8329
15:53:49|7.835
15:53:50|7.8334
15:53:51|7.8334
15:53:52|7.8334
15:53:53|7.8357
15:53:54|7.8357
15:53:56|7.836
15:53:56|7.836
15:53:57|7.8369
15:53:58|7.8345
15:53:59|7.8357
15:54:00|7.8343
15:54:01|7.836
15:54:02|7.8376
15:54:03|7.8376
15:54:04|7.8353
15:54:05|7.8376
15:54:07|7.8319
15:54:08|7.8334
15:54:10|7.8311
15:54:10|7.8311
15:54:11|7.831
15:54:12|7.831
15:54:13|7.831
15:54:15|7.8313
15:54:16|7.8313
15:54:17|7.8354
15:54:18|7.8367
15:54:19|7.8314
15:54:20|7.8329
15:54:21|7.8369
15:54:22|7.8369
15:54:23|7.8368
15:54:24|7.8366
15:54:25|7.8367
15:54:26|7.8352
15:54:27|7.8366
15:54:28|7.8368
15:54:29|7.8351
15:54:30|7.836
15:54:31|7.836
15:54:32|7.836
15:54:32|7.836
15:54:34|7.8359
15:54:35|7.8359
15:54:36|7.836
15:54:36|7.8369
15:54:38|7.8369
15:54:39|7.8369
15:54:41|7.8369
15:54:41|7.8369
15:54:42|7.8373
15:54:43|7.8373
15:54:44|7.8376
15:54:45|7.8376
15:54:46|7.8361
15:54:47|7.8361
15:54:48|7.8415
15:54:49|7.841
15:54:50|7.841
15:54:51|7.841
15:54:52|7.8365
15:54:54|7.8401
15:54:56|7.84
15:54:56|7.84
15:54:58|7.8401
15:54:59|7.8415
15:55:00|7.8415
15:55:01|7.8425
15:55:03|7.847
15:55:04|7.8499
15:55:06|7.85
15:55:06|7.8501
15:55:07|7.85
15:55:08|7.8495
15:55:09|7.8452
15:55:10|7.8494
15:55:11|7.8494
15:55:13|7.8493
15:55:15|7.8437
15:55:15|7.8455
15:55:16|7.8493
15:55:18|7.8487
15:55:19|7.8487
15:55:20|7.8457
15:55:21|7.8483
15:55:22|7.8487
15:55:23|7.8447
15:55:23|7.8487
15:55:25|7.8487
15:55:26|7.8476
15:55:27|7.8457
15:55:28|7.8473
15:55:29|7.8458
15:55:30|7.8462
15:55:30|7.8461
15:55:32|7.8461
15:55:34|7.8453
15:55:34|7.8461
15:55:35|7.8481
15:55:36|7.8462
15:55:37|7.8477
15:55:39|7.8474
15:55:40|7.8474
15:55:41|7.8454
15:55:42|7.8461
15:55:43|7.8453
15:55:44|7.8453
15:55:45|7.8415
15:55:45|7.84
15:55:47|7.8399
15:55:48|7.8397
15:55:48|7.8387
15:55:50|7.8381
15:55:51|7.8415
15:55:53|7.8414
15:55:53|7.8381
15:55:55|7.836
15:55:57|7.836
15:55:57|7.836
15:55:59|7.836
15:56:01|7.8371
15:56:01|7.8371
15:56:03|7.8361
15:56:05|7.8361
15:56:06|7.836
15:56:08|7.836
15:56:09|7.834
15:56:10|7.834
15:56:11|7.8283
15:56:13|7.8279
15:56:13|7.8279
15:56:14|7.8344
15:56:16|7.8294
15:56:17|7.8327
15:56:18|7.8326
15:56:19|7.8365
15:56:20|7.8357
15:56:21|7.8351
15:56:22|7.8351
15:56:23|7.8357
15:56:24|7.8364
15:56:25|7.8399
15:56:26|7.8385
15:56:27|7.8385
15:56:28|7.8443
15:56:29|7.8443
15:56:30|7.8432
15:56:31|7.8443
15:56:32|7.8455
15:56:33|7.8476
15:56:34|7.8493
15:56:35|7.8431
15:56:35|7.8444
15:56:36|7.837
15:56:39|7.837
15:56:39|7.837
15:56:40|7.837
15:56:41|7.8367
15:56:42|7.8367
15:56:43|7.836
15:56:44|7.8349
15:56:46|7.8344
15:56:47|7.8344
15:56:48|7.8344
15:56:49|7.8405
15:56:50|7.8405
15:56:51|7.839
15:56:51|7.8385
15:56:52|7.8405
15:56:54|7.8386
15:56:56|7.8419
15:56:56|7.8419
15:56:57|7.8419
15:56:58|7.8389
15:57:00|7.8414
15:57:01|7.8414
15:57:03|7.8414
15:57:03|7.8407
15:57:04|7.8406
15:57:06|7.8386
15:57:07|7.838
15:57:08|7.8369
15:57:10|7.8389
15:57:10|7.8389
15:57:11|7.8395
15:57:12|7.8395
15:57:14|7.8389
15:57:14|7.8389
15:57:15|7.838
15:57:17|7.8386
15:57:17|7.8386
15:57:19|7.8327
15:57:20|7.827
15:57:21|7.827
15:57:22|7.8259
15:57:23|7.8275
15:57:24|7.8275
15:57:25|7.8275
15:57:26|7.8248
15:57:27|7.8275
15:57:28|7.8275
15:57:29|7.8296
15:57:30|7.8276
15:57:31|7.8276
15:57:32|7.83
15:57:33|7.8332
15:57:34|7.8333
15:57:35|7.8333
15:57:36|7.8309
15:57:37|7.8314
15:57:38|7.8311
15:57:39|7.8312
15:57:40|7.831
15:57:41|7.831
15:57:42|7.831
15:57:43|7.8312
15:57:44|7.8308
15:57:45|7.8308
15:57:46|7.8312
15:57:46|7.8313
15:57:48|7.8313
15:57:49|7.8313
15:57:49|7.8313
15:57:51|7.8335
15:57:52|7.8365
15:57:53|7.8365
15:57:54|7.8365
15:57:56|7.8342
15:57:57|7.8342
15:57:58|7.8343
15:57:59|7.8343
15:58:01|7.8342
15:58:01|7.8366
15:58:02|7.8366
15:58:03|7.8366
15:58:04|7.8366
15:58:05|7.8347
15:58:07|7.8364
15:58:08|7.8364
15:58:08|7.8366
15:58:10|7.8366
15:58:12|7.8367
15:58:12|7.8393
15:58:13|7.8393
15:58:14|7.8393
15:58:15|7.8388
15:58:16|7.8388
15:58:17|7.8388
15:58:18|7.8366
15:58:20|7.8361
15:58:21|7.8361
15:58:23|7.8363
15:58:23|7.8343
15:58:24|7.83
15:58:25|7.8301
15:58:27|7.83
15:58:29|7.8316
15:58:29|7.8301
15:58:30|7.8301
15:58:31|7.8301
15:58:32|7.8294
15:58:33|7.8294
15:58:34|7.8294
15:58:35|7.8294
15:58:36|7.8294
15:58:37|7.8294
15:58:38|7.8294
15:58:39|7.8325
15:58:40|7.8325
15:58:41|7.8325
15:58:42|7.8324
15:58:43|7.8324
15:58:45|7.8324
15:58:46|7.8324
15:58:47|7.8324
15:58:48|7.8319
15:58:49|7.8319
15:58:50|7.8281
15:58:51|7.8281
15:58:52|7.8313
15:58:53|7.8313
15:58:54|7.8313
15:58:54|7.8311
15:58:56|7.8311
15:58:57|7.8311
15:58:58|7.8302
15:59:00|7.8286
15:59:01|7.8286
15:59:02|7.8337
15:59:03|7.8327
15:59:04|7.8327
15:59:05|7.8327
15:59:07|7.8302
15:59:08|7.8273
15:59:09|7.829
15:59:10|7.8311
15:59:11|7.8251
15:59:12|7.8299
15:59:13|7.8299
15:59:13|7.8294
15:59:15|7.8294
15:59:16|7.8294
15:59:16|7.8294
15:59:18|7.8294
15:59:19|7.8292
15:59:20|7.8269
15:59:21|7.8265
15:59:22|7.8265
15:59:23|7.8294
15:59:24|7.8297
15:59:25|7.8275
15:59:25|7.8275
15:59:27|7.8275
15:59:28|7.8297
15:59:28|7.8297
15:59:30|7.8297
15:59:30|7.8297
15:59:32|7.8297
15:59:32|7.8297
15:59:34|7.8274
15:59:35|7.8275
15:59:36|7.8275
15:59:37|7.8275
15:59:37|7.8275
15:59:39|7.8275
15:59:40|7.8296
15:59:40|7.8275
15:59:42|7.8275
15:59:43|7.8266
15:59:44|7.8266
15:59:44|7.8274
15:59:46|7.8274
15:59:46|7.8274
15:59:47|7.8274
15:59:48|7.8238
15:59:50|7.824
15:59:51|7.824
15:59:53|7.824
15:59:53|7.824
15:59:55|7.8236
15:59:55|7.8263
15:59:57|7.8263
15:59:58|7.8266
15:59:59|7.8246
16:00:01|7.8265
16:00:02|7.8266
16:00:03|7.8248
16:00:04|7.8247
16:00:05|7.8189
16:00:06|7.8189
16:00:07|7.8242
16:00:08|7.816
16:00:09|7.81
16:00:10|7.81
16:00:12|7.7955
16:00:12|7.7996
16:00:14|7.8
16:00:14|7.8055
16:00:16|7.7994
16:00:16|7.7952
16:00:18|7.7995
16:00:19|7.7988
16:00:19|7.8015
16:00:21|7.7931
16:00:22|7.7955
16:00:23|7.7953
16:00:24|7.7984
16:00:25|7.7981
16:00:26|7.7972
16:00:27|7.7972
16:00:28|7.7974
16:00:29|7.7974
16:00:30|7.7982
16:00:31|7.7946
16:00:32|7.7946
16:00:33|7.7885
16:00:35|7.7834
16:00:35|7.7815
16:00:36|7.78
16:00:37|7.7822
16:00:38|7.7832
16:00:40|7.7812
16:00:40|7.7804
16:00:42|7.78
16:00:43|7.7809
16:00:44|7.7926
16:00:45|7.7967
16:00:46|7.8061
16:00:47|7.8149
16:00:48|7.811
16:00:49|7.7992
16:00:50|7.8061
16:00:51|7.8061
16:00:52|7.8093
16:00:53|7.8134
16:00:54|7.8134
16:00:55|7.8164
16:00:56|7.8164
16:00:57|7.81
16:00:59|7.8059
16:01:00|7.8018
16:01:01|7.8
16:01:03|7.8018
16:01:03|7.7945
16:01:04|7.7949
16:01:05|7.7982
16:01:06|7.7982
16:01:07|7.78
16:01:08|7.7865
16:01:09|7.7905
16:01:10|7.7905
16:01:11|7.7905
16:01:13|7.7905
16:01:14|7.7941
16:01:15|7.7927
16:01:16|7.7872
16:01:17|7.7899
16:01:18|7.7896
16:01:19|7.7903
16:01:19|7.7907
16:01:21|7.7906
16:01:22|7.7873
16:01:23|7.7855
16:01:24|7.7855
16:01:25|7.7874
16:01:26|7.7874
16:01:26|7.7874
16:01:28|7.7807
16:01:30|7.7806
16:01:30|7.7757
16:01:31|7.7799
16:01:32|7.7803
16:01:33|7.7712
16:01:34|7.7709
16:01:35|7.77
16:01:36|7.7698
16:01:37|7.7689
16:01:39|7.7675
16:01:40|7.771
16:01:41|7.7707
16:01:42|7.7703
16:01:42|7.771
16:01:44|7.771
16:01:44|7.769
16:01:46|7.77
16:01:46|7.7714
16:01:48|7.77
16:01:49|7.7713
16:01:49|7.7716
16:01:51|7.7751
16:01:52|7.7707
16:01:53|7.7707
16:01:54|7.7714
16:01:55|7.7714
16:01:56|7.7714
16:01:58|7.7726
16:01:58|7.7742
16:02:00|7.7839
16:02:02|7.7881
16:02:02|7.789
16:02:04|7.7884
16:02:06|7.7862
16:02:06|7.7862
16:02:08|7.7967
16:02:09|7.7979
16:02:10|7.798
16:02:11|7.7974
16:02:12|7.7974
16:02:13|7.7995
16:02:14|7.7995
16:02:15|7.7925
16:02:16|7.793
16:02:18|7.7884
16:02:18|7.7838
16:02:19|7.7831
16:02:20|7.7881
16:02:21|7.7878
16:02:22|7.7854
16:02:23|7.7867
16:02:24|7.7853
16:02:25|7.7866
16:02:26|7.7827
16:02:27|7.7827
16:02:28|7.7827
16:02:29|7.7827
16:02:30|7.7805
16:02:31|7.7832
16:02:32|7.7832
16:02:33|7.7839
16:02:34|7.7783
16:02:35|7.7791
16:02:36|7.7771
16:02:37|7.7771
16:02:38|7.7792
16:02:39|7.779
16:02:40|7.7803
16:02:41|7.7792
16:02:42|7.7792
16:02:43|7.7788
16:02:44|7.7788
16:02:45|7.7788
16:02:46|7.7799
16:02:47|7.7799
16:02:48|7.777
16:02:49|7.777
16:02:50|7.7773
16:02:51|7.7773
16:02:52|7.7791
16:02:53|7.7781
16:02:54|7.7805
16:02:55|7.7845
16:02:56|7.7848
16:02:57|7.7848
16:02:58|7.78
16:03:00|7.785
16:03:02|7.785
16:03:03|7.7848
16:03:05|7.7849
16:03:05|7.7849
16:03:06|7.7846
16:03:08|7.7846
16:03:10|7.785
16:03:10|7.7936
16:03:11|7.7951
16:03:13|7.7982
16:03:14|7.7934
16:03:15|7.7929
16:03:16|7.7921
16:03:17|7.7946
16:03:18|7.7946
16:03:19|7.7882
16:03:20|7.7882
16:03:21|7.7882
16:03:22|7.7865
16:03:23|7.7865
16:03:24|7.7865
16:03:25|7.7857
16:03:26|7.7857
16:03:27|7.7857
16:03:28|7.7816
16:03:29|7.781
16:03:30|7.781
16:03:31|7.781
16:03:32|7.7831
16:03:33|7.7831
16:03:34|7.7831
16:03:34|7.7831
16:03:36|7.7831
16:03:37|7.7814
16:03:38|7.7814
16:03:39|7.7837
16:03:40|7.7813
16:03:41|7.7813
16:03:43|7.7813
16:03:43|7.7814
16:03:44|7.7818
16:03:45|7.7835
16:03:46|7.7835
16:03:47|7.7807
16:03:48|7.7779
16:03:49|7.7825
16:03:50|7.7825
16:03:51|7.7806
16:03:52|7.7844
16:03:53|7.7801
16:03:54|7.7802
16:03:55|7.7802
16:03:56|7.7851
16:03:57|7.7851
16:03:58|7.7832
16:03:59|7.7832
16:04:01|7.7801
16:04:03|7.78
16:04:04|7.7821
16:04:06|7.7808
16:04:06|7.7793
16:04:08|7.7793
16:04:09|7.7793
16:04:10|7.7798
16:04:12|7.7837
16:04:12|7.7837
16:04:13|7.7824
16:04:14|7.7783
16:04:15|7.7809
16:04:16|7.7809
16:04:17|7.7813
16:04:18|7.7781
16:04:19|7.7821
16:04:20|7.7801
16:04:21|7.7782
16:04:22|7.7787
16:04:23|7.7804
16:04:24|7.7781
16:04:26|7.7821
16:04:27|7.7821
16:04:28|7.7783
16:04:29|7.7817
16:04:29|7.7784
16:04:30|7.7771
16:04:32|7.7814
16:04:33|7.781
16:04:34|7.7785
16:04:35|7.777
16:04:36|7.7784
16:04:37|7.7809
16:04:38|7.7809
16:04:39|7.7771
16:04:40|7.7809
16:04:41|7.7809
16:04:42|7.7808
16:04:43|7.7809
16:04:44|7.782
16:04:44|7.7802
16:04:46|7.7781
16:04:47|7.7802
16:04:49|7.782
16:04:49|7.7846
16:04:50|7.7846
16:04:51|7.7833
16:04:52|7.7833
16:04:53|7.7849
16:04:54|7.7833
16:04:55|7.7839
16:04:56|7.7839
16:04:57|7.7777
16:04:58|7.7777
16:04:59|7.7777
16:05:00|7.7792
16:05:01|7.7792
16:05:03|7.7777
16:05:05|7.7789
16:05:05|7.7769
16:05:06|7.7769
16:05:07|7.7769
16:05:08|7.7769
16:05:09|7.7828
16:05:10|7.7769
16:05:12|7.7814
16:05:13|7.779
16:05:13|7.7798
16:05:15|7.7796
16:05:17|7.7797
16:05:17|7.7799
16:05:18|7.7799
16:05:19|7.7799
16:05:20|7.7799
16:05:21|7.7799
16:05:22|7.7799
16:05:23|7.7799
16:05:24|7.7798
16:05:25|7.7799
16:05:26|7.7799
16:05:27|7.7799
16:05:28|7.7799
16:05:29|7.7799
16:05:30|7.7799
16:05:31|7.7799
16:05:32|7.7799
16:05:33|7.7799
16:05:34|7.7799
16:05:35|7.7814
16:05:36|7.7813
16:05:37|7.7836
16:05:38|7.7827
16:05:39|7.7809
16:05:40|7.7829
16:05:41|7.7831
16:05:42|7.7792
16:05:43|7.7844
16:05:44|7.7825
16:05:45|7.7861
16:05:46|7.7859
16:05:47|7.7859
16:05:48|7.7859
16:05:49|7.7859
16:05:50|7.7842
16:05:51|7.7841
16:05:52|7.7834
16:05:53|7.7828
16:05:54|7.7861
16:05:55|7.7874
16:05:56|7.7869
16:05:57|7.7869
16:05:58|7.787
16:05:59|7.7844
16:06:00|7.7844
16:06:01|7.7915
16:06:03|7.7947
16:06:04|7.7959
16:06:06|7.7996
16:06:08|7.7992
16:06:09|7.8024
16:06:10|7.8053
16:06:11|7.811
16:06:11|7.8082
16:06:13|7.8164
16:06:14|7.8189
16:06:15|7.82
16:06:17|7.82
16:06:18|7.8155
16:06:19|7.8162
16:06:21|7.8131
16:06:22|7.8124
16:06:23|7.8124
16:06:24|7.8154
16:06:25|7.8199
16:06:26|7.8158
16:06:27|7.8125
16:06:28|7.8051
16:06:29|7.8081
16:06:30|7.8078
16:06:31|7.8124
16:06:32|7.8148
16:06:33|7.8148
16:06:34|7.8173
16:06:35|7.8172
16:06:36|7.8161
16:06:37|7.8199
16:06:38|7.8178
16:06:39|7.8196
16:06:40|7.8196
16:06:41|7.825
16:06:43|7.8298
16:06:44|7.83
16:06:45|7.8337
16:06:46|7.8295
16:06:46|7.8268
16:06:48|7.8286
16:06:49|7.8279
16:06:49|7.8251
16:06:51|7.822
16:06:52|7.8222
16:06:53|7.8246
16:06:54|7.8246
16:06:55|7.828
16:06:56|7.8291
16:06:57|7.8242
16:06:58|7.827
16:06:59|7.8229
16:07:00|7.8228
16:07:01|7.8234
16:07:02|7.8233
16:07:03|7.823
16:07:05|7.8246
16:07:07|7.826
16:07:08|7.8284
16:07:10|7.8313
16:07:10|7.8316
16:07:11|7.8316
16:07:12|7.8316
16:07:13|7.8281
16:07:15|7.8317
16:07:16|7.8317
16:07:17|7.8317
16:07:18|7.8317
16:07:19|7.8303
16:07:20|7.8272
16:07:21|7.8253
16:07:22|7.8253
16:07:23|7.8271
16:07:24|7.8271
16:07:25|7.8271
16:07:26|7.8271
16:07:27|7.8336
16:07:28|7.8316
16:07:29|7.8288
16:07:30|7.8303
16:07:31|7.8323
16:07:32|7.8305
16:07:33|7.8365
16:07:34|7.8337
16:07:35|7.8383
16:07:35|7.8383
16:07:36|7.8374
16:07:38|7.84
16:07:39|7.8372
16:07:40|7.8372
16:07:41|7.8395
16:07:41|7.8395
16:07:42|7.8395
16:07:44|7.8397
16:07:45|7.8397
16:07:46|7.8432
16:07:47|7.8435
16:07:49|7.8435
16:07:49|7.8428
16:07:51|7.8472
16:07:52|7.841
16:07:53|7.8459
16:07:54|7.8447
16:07:55|7.8439
16:07:56|7.8439
16:07:57|7.845
16:07:58|7.845
16:07:58|7.845
16:08:00|7.8449
16:08:01|7.85
16:08:02|7.8439
16:08:03|7.8439
16:08:05|7.8442
16:08:06|7.8465
16:08:07|7.8465
16:08:08|7.8465
16:08:09|7.8437
16:08:10|7.8462
16:08:11|7.8414
16:08:12|7.8397
16:08:13|7.8373
16:08:14|7.8351
16:08:15|7.8351
16:08:16|7.8431
16:08:17|7.8431
16:08:19|7.8468
16:08:20|7.8431
16:08:21|7.8416
16:08:22|7.8433
16:08:23|7.8415
16:08:24|7.845
16:08:25|7.8446
16:08:26|7.8446
16:08:27|7.8433
16:08:28|7.8465
16:08:29|7.8436
16:08:30|7.8453
16:08:31|7.8431
16:08:32|7.8427
16:08:33|7.8447
16:08:34|7.8461
16:08:35|7.8398
16:08:36|7.845
16:08:37|7.841
16:08:38|7.841
16:08:39|7.8414
16:08:40|7.8404
16:08:41|7.8409
16:08:42|7.8408
16:08:43|7.8404
16:08:44|7.8407
16:08:45|7.8417
16:08:46|7.8413
16:08:47|7.8409
16:08:49|7.841
16:08:50|7.84
16:08:51|7.84
16:08:52|7.8411
16:08:53|7.842
16:08:54|7.842
16:08:55|7.842
16:08:56|7.842
16:08:57|7.842
16:08:58|7.842
16:08:59|7.8425
16:09:00|7.8425
16:09:01|7.8469
16:09:02|7.8469
16:09:03|7.8469
16:09:04|7.85
16:09:06|7.8521
16:09:07|7.8469
16:09:08|7.8504
16:09:09|7.85
16:09:10|7.852
16:09:11|7.849
16:09:13|7.8489
16:09:13|7.8486
16:09:14|7.8485
16:09:16|7.8485
16:09:17|7.8485
16:09:18|7.8447
16:09:19|7.8447
16:09:20|7.8447
16:09:21|7.8447
16:09:22|7.8449
16:09:23|7.8449
16:09:24|7.8406
16:09:25|7.8421
16:09:26|7.8384
16:09:27|7.8384
16:09:28|7.8372
16:09:29|7.8351
16:09:30|7.8314
16:09:31|7.8253
16:09:32|7.8226
16:09:33|7.8134
16:09:34|7.8095
16:09:35|7.8124
16:09:36|7.8188
16:09:37|7.8224
16:09:38|7.8322
16:09:39|7.8286
16:09:40|7.8289
16:09:41|7.8289
16:09:42|7.8287
16:09:43|7.8233
16:09:44|7.8221
16:09:45|7.8289
16:09:46|7.8289
16:09:47|7.8289
16:09:48|7.8211
16:09:49|7.8206
16:09:50|7.8222
16:09:51|7.8282
16:09:52|7.8282
16:09:53|7.826
16:09:54|7.826
16:09:55|7.8247
16:09:56|7.8244
16:09:57|7.8244
16:09:58|7.8278
16:09:59|7.8278
16:10:00|7.8278
16:10:01|7.8278
16:10:02|7.8226
16:10:04|7.8244
16:10:05|7.8244
16:10:06|7.8228
16:10:07|7.8211
16:10:08|7.8192
16:10:10|7.8171
16:10:11|7.8171
16:10:13|7.8197
16:10:13|7.8193
16:10:14|7.8193
16:10:16|7.821
16:10:17|7.8192
16:10:19|7.8194
16:10:19|7.8197
16:10:21|7.8197
16:10:21|7.8211
16:10:22|7.8211
16:10:24|7.8197
16:10:24|7.8197
16:10:26|7.8195
16:10:26|7.8192
16:10:27|7.8192
16:10:28|7.8125
16:10:29|7.8068
16:10:30|7.8
16:10:32|7.8001
16:10:33|7.8
16:10:34|7.8
16:10:34|7.8001
16:10:35|7.8
16:10:37|7.8001
16:10:37|7.8001
16:10:38|7.7993
16:10:40|7.7993
16:10:41|7.7987
16:10:41|7.7987
16:10:43|7.7977
16:10:44|7.7962
16:10:45|7.7962
16:10:45|7.7962
16:10:47|7.7883
16:10:48|7.7895
16:10:48|7.7885
16:10:50|7.7891
16:10:50|7.788
16:10:51|7.7871
16:10:52|7.7897
16:10:53|7.7875
16:10:55|7.7871
16:10:56|7.7862
16:10:57|7.7893
16:10:58|7.788
16:10:59|7.7847
16:11:00|7.7847
16:11:01|7.7901
16:11:02|7.78
16:11:03|7.781
16:11:04|7.7822
16:11:05|7.7784
16:11:07|7.7742
16:11:08|7.7742
16:11:09|7.771
16:11:09|7.7731
16:11:11|7.77
16:11:12|7.769
16:11:12|7.7698
16:11:14|7.76
16:11:15|7.7503
16:11:15|7.7537
16:11:16|7.7549
16:11:18|7.7522
16:11:19|7.7494
16:11:20|7.7549
16:11:21|7.7527
16:11:22|7.7583
16:11:23|7.7543
16:11:24|7.7569
16:11:25|7.76
16:11:27|7.7625
16:11:28|7.7612
16:11:29|7.763
16:11:31|7.7653
16:11:32|7.7652
16:11:33|7.7704
16:11:34|7.7685
16:11:34|7.7716
16:11:35|7.7715
16:11:37|7.7634
16:11:38|7.7569
16:11:39|7.758
16:11:40|7.748
16:11:41|7.7524
16:11:42|7.7545
16:11:43|7.7503
16:11:44|7.7545
16:11:45|7.7554
16:11:46|7.7534
16:11:47|7.7439
16:11:48|7.7465
16:11:49|7.75
16:11:50|7.7438
16:11:51|7.7437
16:11:52|7.744
16:11:53|7.7451
16:11:54|7.7489
16:11:55|7.7485
16:11:56|7.7499
16:11:57|7.7499
16:11:58|7.7472
16:11:59|7.7446
16:12:00|7.7416
16:12:01|7.7416
16:12:02|7.7446
16:12:03|7.7433
16:12:04|7.7435
16:12:05|7.7472
16:12:06|7.7496
16:12:08|7.7528
16:12:09|7.7534
16:12:10|7.7523
16:12:11|7.7523
16:12:12|7.749
16:12:14|7.7514
16:12:16|7.7526
16:12:16|7.7526
16:12:17|7.7496
16:12:19|7.7506
16:12:21|7.7556
16:12:21|7.7512
16:12:22|7.7548
16:12:24|7.7524
16:12:25|7.7526
16:12:26|7.7526
16:12:27|7.7525
16:12:28|7.7524
16:12:29|7.7524
16:12:30|7.7524
16:12:30|7.7524
16:12:32|7.7513
16:12:32|7.7513
16:12:34|7.7499
16:12:36|7.7499
16:12:36|7.7524
16:12:37|7.7547
16:12:38|7.7547
16:12:39|7.7547
16:12:40|7.7526
16:12:41|7.7526
16:12:42|7.7524
16:12:43|7.7524
16:12:44|7.7524
16:12:45|7.75
16:12:46|7.7496
16:12:47|7.7471
16:12:48|7.7471
16:12:49|7.7471
16:12:50|7.744
16:12:51|7.7439
16:12:52|7.741
16:12:53|7.7437
16:12:54|7.7435
16:12:55|7.74
16:12:56|7.74
16:12:57|7.7413
16:12:58|7.7378
16:12:59|7.7384
16:13:00|7.7395
16:13:01|7.737
16:13:02|7.7324
16:13:03|7.7343
16:13:04|7.7337
16:13:05|7.7357
16:13:06|7.7357
16:13:07|7.7266
16:13:09|7.7303
16:13:11|7.7293
16:13:12|7.731
16:13:12|7.725
16:13:15|7.7237
16:13:15|7.7259
16:13:16|7.7257
16:13:17|7.7255
16:13:18|7.7248
16:13:20|7.7256
16:13:22|7.7226
16:13:22|7.7226
16:13:24|7.7252
16:13:25|7.7245
16:13:26|7.7226
16:13:26|7.7249
16:13:28|7.7234
16:13:30|7.7248
16:13:31|7.7261
16:13:32|7.7261
16:13:33|7.734
16:13:34|7.7351
16:13:35|7.7428
16:13:36|7.7394
16:13:37|7.738
16:13:38|7.7448
16:13:38|7.7443
16:13:40|7.7443
16:13:42|7.7412
16:13:42|7.7424
16:13:43|7.7397
16:13:44|7.742
16:13:45|7.742
16:13:46|7.7452
16:13:47|7.7452
16:13:49|7.7433
16:13:50|7.7422
16:13:52|7.7422
16:13:52|7.7422
16:13:53|7.7422
16:13:55|7.746
16:13:55|7.746
16:13:57|7.7453
16:13:58|7.7438
16:13:59|7.7438
16:14:00|7.7471
16:14:01|7.7501
16:14:01|7.7498
16:14:03|7.7528
16:14:04|7.752
16:14:05|7.7512
16:14:06|7.7503
16:14:06|7.7518
16:14:09|7.7498
16:14:09|7.7498
16:14:11|7.7487
16:14:13|7.7486
16:14:13|7.7486
16:14:14|7.7517
16:14:16|7.7581
16:14:17|7.7534
16:14:19|7.7573
16:14:19|7.7573
16:14:21|7.7548
16:14:21|7.7544
16:14:23|7.7561
16:14:24|7.7546
16:14:25|7.7546
16:14:26|7.755
16:14:27|7.76
16:14:28|7.76
16:14:30|7.7622
16:14:31|7.7601
16:14:32|7.7601
16:14:33|7.7601
16:14:34|7.7633
16:14:35|7.7633
16:14:36|7.7633
16:14:38|7.765
16:14:38|7.765
16:14:39|7.7659
16:14:40|7.7659
16:14:41|7.7659
16:14:42|7.761
16:14:44|7.7629
16:14:46|7.7653
16:14:46|7.7653
16:14:47|7.7653
16:14:48|7.766
16:14:49|7.7695
16:14:50|7.7695
16:14:51|7.7695
16:14:52|7.771
16:14:53|7.7703
16:14:54|7.7713
16:14:55|7.776
16:14:56|7.7715
16:14:57|7.7734
16:14:58|7.7758
16:14:59|7.7758
16:15:00|7.7758
16:15:01|7.7758
16:15:03|7.7758
16:15:04|7.7758
16:15:05|7.7758
16:15:06|7.7814
16:15:06|7.7814
16:15:08|7.7817
16:15:09|7.7812
16:15:11|7.7812
16:15:12|7.7758
16:15:13|7.779
16:15:14|7.779
16:15:15|7.7778
16:15:15|7.7778
16:15:17|7.7702
16:15:17|7.7633
16:15:19|7.7714
16:15:20|7.7714
16:15:21|7.762
16:15:23|7.7616
16:15:23|7.7616
16:15:24|7.7649
16:15:25|7.7591
16:15:26|7.7506
16:15:27|7.7489
16:15:29|7.7456
16:15:29|7.7387
16:15:31|7.7397
16:15:32|7.7381
16:15:33|7.736
16:15:33|7.7339
16:15:35|7.7372
16:15:36|7.7372
16:15:37|7.7356
16:15:38|7.7279
16:15:39|7.7307
16:15:40|7.7315
16:15:41|7.7331
16:15:41|7.7331
16:15:43|7.7279
16:15:44|7.7292
16:15:45|7.7295
16:15:46|7.7289
16:15:47|7.7262
16:15:48|7.7276
16:15:49|7.7299
16:15:50|7.7299
16:15:51|7.7302
16:15:52|7.7283
16:15:53|7.7283
16:15:54|7.7312
16:15:55|7.7292
16:15:56|7.7292
16:15:57|7.725
16:15:58|7.7271
16:15:59|7.7271
16:16:00|7.7252
16:16:01|7.7252
16:16:02|7.7282
16:16:03|7.7281
16:16:04|7.73
16:16:05|7.7257
16:16:06|7.7257
16:16:07|7.7258
16:16:09|7.7271
16:16:10|7.7257
16:16:12|7.7234
16:16:13|7.721
16:16:14|7.7263
16:16:15|7.722
16:16:16|7.7207
16:16:17|7.7223
16:16:19|7.7223
16:16:19|7.7223
16:16:21|7.7218
16:16:22|7.72
16:16:23|7.7232
16:16:24|7.7232
16:16:25|7.7222
16:16:27|7.7223
16:16:27|7.7189
16:16:29|7.7157
16:16:30|7.7201
16:16:31|7.7192
16:16:32|7.7136
16:16:33|7.7134
16:16:34|7.7096
16:16:35|7.71
16:16:36|7.71
16:16:37|7.7169
16:16:38|7.7123
16:16:38|7.7112
16:16:40|7.7103
16:16:41|7.7103
16:16:43|7.7065
16:16:44|7.7085
16:16:45|7.7054
16:16:46|7.7059
16:16:47|7.7048
16:16:48|7.7
16:16:49|7.7001
16:16:50|7.7
16:16:51|7.7001
16:16:52|7.7018
16:16:53|7.7002
16:16:53|7.7008
16:16:55|7.7065
16:16:56|7.7089
16:16:57|7.7081
16:16:58|7.7096
16:16:59|7.7125
16:17:00|7.7141
16:17:01|7.71
16:17:02|7.7134
16:17:03|7.7149
16:17:04|7.718
16:17:05|7.7181
16:17:06|7.7207
16:17:07|7.716
16:17:08|7.716
16:17:09|7.7181
16:17:10|7.7181
16:17:12|7.7181
16:17:13|7.7181
16:17:14|7.7181
16:17:16|7.7182
16:17:17|7.7242
16:17:18|7.7278
16:17:19|7.7247
16:17:21|7.7236
16:17:22|7.7237
16:17:22|7.73
16:17:24|7.73
16:17:26|7.73
16:17:26|7.73
16:17:27|7.73
16:17:28|7.73
16:17:29|7.73
16:17:30|7.7299
16:17:31|7.7299
16:17:32|7.7297
16:17:33|7.7267
16:17:34|7.7103
16:17:35|7.7
16:17:36|7.7095
16:17:37|7.7096
16:17:38|7.7209
16:17:39|7.7299
16:17:40|7.724
16:17:41|7.724
16:17:42|7.7264
16:17:43|7.7264
16:17:44|7.7161
16:17:45|7.7198
16:17:46|7.7176
16:17:47|7.7176
16:17:49|7.7116
16:17:50|7.7168
16:17:51|7.7168
16:17:52|7.7168
16:17:53|7.7112
16:17:54|7.71
16:17:55|7.703
16:17:56|7.7099
16:17:57|7.7088
16:17:58|7.7091
16:17:59|7.71
16:18:00|7.7088
16:18:01|7.7097
16:18:03|7.7082
16:18:04|7.7079
16:18:04|7.7079
16:18:06|7.7079
16:18:06|7.7079
16:18:08|7.7036
16:18:09|7.7053
16:18:10|7.703
16:18:11|7.703
16:18:13|7.7
16:18:14|7.7001
16:18:15|7.7
16:18:16|7.7001
16:18:17|7.7
16:18:18|7.7
16:18:19|7.7
16:18:20|7.7
16:18:21|7.7001
16:18:22|7.7
16:18:23|7.7
16:18:24|7.6964
16:18:25|7.7047
16:18:25|7.7086
16:18:27|7.7136
16:18:28|7.7136
16:18:28|7.7162
16:18:30|7.7157
16:18:30|7.7181
16:18:32|7.72
16:18:33|7.7246
16:18:34|7.7246
16:18:36|7.7262
16:18:37|7.7262
16:18:38|7.725
16:18:39|7.7274
16:18:40|7.7248
16:18:41|7.7191
16:18:42|7.7191
16:18:43|7.7221
16:18:44|7.7171
16:18:45|7.7111
16:18:46|7.7091
16:18:47|7.7038
16:18:48|7.7053
16:18:49|7.7099
16:18:50|7.7099
16:18:50|7.705
16:18:52|7.7069
16:18:52|7.7069
16:18:54|7.7042
16:18:55|7.7047
16:18:56|7.7069
16:18:57|7.7072
16:18:58|7.707
16:18:59|7.707
16:19:00|7.7112
16:19:01|7.7154
16:19:02|7.7154
16:19:03|7.7154
16:19:04|7.7154
16:19:05|7.7181
16:19:06|7.7231
16:19:07|7.7257
16:19:08|7.727
16:19:09|7.725
16:19:10|7.728
16:19:10|7.73
16:19:12|7.7283
16:19:13|7.7297
16:19:14|7.7279
16:19:16|7.7201
16:19:16|7.7157
16:19:18|7.7152
16:19:19|7.7152
16:19:20|7.7123
16:19:22|7.7146
16:19:23|7.7124
16:19:24|7.7132
16:19:25|7.7101
16:19:26|7.7121
16:19:27|7.7116
16:19:28|7.7116
16:19:29|7.7112
16:19:30|7.7112
16:19:31|7.7117
16:19:32|7.7117
16:19:33|7.7129
16:19:34|7.7122
16:19:35|7.7129
16:19:36|7.7129
16:19:37|7.7129
16:19:38|7.7129
16:19:39|7.7032
16:19:40|7.7032
16:19:41|7.7049
16:19:43|7.7052
16:19:44|7.7052
16:19:45|7.705
16:19:46|7.703
16:19:47|7.703
16:19:48|7.703
16:19:49|7.703
16:19:50|7.703
16:19:50|7.703
16:19:52|7.7037
16:19:53|7.7031
16:19:54|7.7054
16:19:55|7.7079
16:19:56|7.7077
16:19:56|7.7101
16:19:58|7.7043
16:19:59|7.7036
16:20:00|7.7036
16:20:01|7.7071
16:20:02|7.7079
16:20:03|7.7111
16:20:04|7.7111
16:20:05|7.7111
16:20:06|7.7117
16:20:07|7.7155
16:20:08|7.72
16:20:09|7.72
16:20:10|7.72
16:20:11|7.7178
16:20:12|7.7178
16:20:14|7.7178
16:20:15|7.7178
16:20:16|7.7133
16:20:18|7.7186
16:20:19|7.7186
16:20:21|7.7178
16:20:22|7.7175
16:20:23|7.7256
16:20:24|7.7256
16:20:25|7.725
16:20:26|7.725
16:20:27|7.728
16:20:28|7.728
16:20:30|7.728
16:20:31|7.7227
16:20:32|7.7251
16:20:33|7.7275
16:20:34|7.7275
16:20:35|7.7299
16:20:36|7.73
16:20:37|7.73
16:20:38|7.7299
16:20:39|7.7282
16:20:40|7.7297
16:20:42|7.7224
16:20:43|7.718
16:20:44|7.7175
16:20:44|7.7216
16:20:45|7.7206
16:20:48|7.7226
16:20:49|7.7223
16:20:50|7.7225
16:20:51|7.7224
16:20:52|7.7223
16:20:53|7.7251
16:20:55|7.7217
16:20:55|7.7217
16:20:56|7.7217
16:20:58|7.7217
16:20:58|7.7219
16:21:00|7.7219
16:21:00|7.7242
16:21:01|7.7227
16:21:02|7.7228
16:21:03|7.7251
16:21:04|7.7235
16:21:06|7.7192
16:21:06|7.7183
16:21:07|7.7214
16:21:09|7.7214
16:21:10|7.7214
16:21:11|7.7214
16:21:12|7.7149
16:21:13|7.7137
16:21:15|7.7178
16:21:16|7.7115
16:21:16|7.7083
16:21:17|7.7083
16:21:19|7.7104
16:21:20|7.7105
16:21:21|7.7133
16:21:23|7.71
16:21:24|7.71
16:21:25|7.71
16:21:25|7.7106
16:21:26|7.7106
16:21:28|7.7106
16:21:29|7.7121
16:21:30|7.7153
16:21:31|7.7115
16:21:32|7.7175
16:21:33|7.7175
16:21:34|7.7172
16:21:35|7.7174
16:21:36|7.717
16:21:37|7.7173
16:21:38|7.7173
16:21:39|7.7182
16:21:40|7.7182
16:21:41|7.7152
16:21:42|7.7152
16:21:43|7.7153
16:21:44|7.7153
16:21:45|7.7153
16:21:46|7.7153
16:21:47|7.7153
16:21:48|7.7153
16:21:49|7.7186
16:21:50|7.7199
16:21:51|7.7199
16:21:52|7.7186
16:21:53|7.7186
16:21:54|7.72
16:21:55|7.72
16:21:56|7.72
16:21:57|7.7197
16:21:58|7.719
16:21:59|7.71
16:22:00|7.7101
16:22:01|7.7101
16:22:02|7.71
16:22:03|7.7101
16:22:05|7.7061
16:22:06|7.702
16:22:07|7.7047
16:22:08|7.7018
16:22:09|7.7
16:22:10|7.7
16:22:11|7.7
16:22:12|7.7
16:22:13|7.7
16:22:14|7.7
16:22:16|7.7
16:22:16|7.7
16:22:18|7.7
16:22:19|7.7
16:22:20|7.7
16:22:22|7.6964
16:22:23|7.6965
16:22:24|7.6964
16:22:26|7.6899
16:22:26|7.6895
16:22:28|7.6833
16:22:29|7.68
16:22:29|7.68
16:22:31|7.6801
16:22:32|7.6801
16:22:33|7.68
16:22:34|7.68
16:22:35|7.68
16:22:36|7.68
16:22:37|7.6822
16:22:38|7.6822
16:22:39|7.682
16:22:41|7.6806
16:22:41|7.6822
16:22:43|7.68
16:22:44|7.6806
16:22:45|7.6822
16:22:46|7.6822
16:22:47|7.6822
16:22:48|7.6821
16:22:49|7.6822
16:22:50|7.6822
16:22:52|7.6821
16:22:52|7.6821
16:22:53|7.6822
16:22:54|7.6822
16:22:56|7.6822
16:22:57|7.6822
16:22:58|7.6822
16:22:59|7.6822
16:23:00|7.6822
16:23:01|7.6822
16:23:02|7.6822
16:23:03|7.6799
16:23:03|7.6822
16:23:05|7.6822
16:23:05|7.6822
16:23:06|7.679
16:23:07|7.679
16:23:08|7.679
16:23:09|7.6799
16:23:10|7.6799
16:23:12|7.6776
16:23:12|7.6776
16:23:13|7.6775
16:23:14|7.6776
16:23:16|7.6758
16:23:18|7.6731
16:23:19|7.6731
16:23:21|7.6719
16:23:21|7.6731
16:23:23|7.6708
16:23:23|7.6708
16:23:25|7.6712
16:23:26|7.6731
16:23:27|7.6711
16:23:28|7.6692
16:23:29|7.6692
16:23:30|7.6703
16:23:31|7.6717
16:23:32|7.6717
16:23:34|7.6716
16:23:34|7.6663
16:23:36|7.668
16:23:37|7.6701
16:23:38|7.6714
16:23:39|7.6628
16:23:40|7.6617
16:23:41|7.6614
16:23:42|7.6588
16:23:44|7.6588
16:23:44|7.6585
16:23:46|7.6588
16:23:47|7.6532
16:23:48|7.6505
16:23:48|7.6552
16:23:50|7.6559
16:23:51|7.6569
16:23:52|7.658
16:23:53|7.6611
16:23:54|7.6546
16:23:55|7.6568
16:23:56|7.6564
16:23:57|7.6567
16:23:58|7.6592
16:23:59|7.659
16:24:00|7.6564
16:24:01|7.6553
16:24:03|7.6554
16:24:03|7.6583
16:24:05|7.6548
16:24:05|7.6514
16:24:07|7.6477
16:24:08|7.6531
16:24:09|7.6509
16:24:10|7.6505
16:24:11|7.652
16:24:12|7.6571
16:24:13|7.6519
16:24:14|7.6519
16:24:15|7.6529
16:24:16|7.6477
16:24:18|7.6543
16:24:19|7.6543
16:24:20|7.6533
16:24:21|7.6524
16:24:22|7.6532
16:24:23|7.6474
16:24:24|7.6535
16:24:26|7.6585
16:24:26|7.6585
16:24:27|7.66
16:24:29|7.66
16:24:30|7.66
16:24:31|7.6646
16:24:32|7.6651
16:24:33|7.6678
16:24:34|7.67
16:24:36|7.6717
16:24:36|7.6717
16:24:37|7.6719
16:24:39|7.672
16:24:39|7.6713
16:24:41|7.6706
16:24:43|7.6717
16:24:44|7.6717
16:24:45|7.6717
16:24:46|7.6737
16:24:47|7.6731
16:24:48|7.6717
16:24:49|7.6717
16:24:50|7.6731
16:24:51|7.6728
16:24:52|7.6732
16:24:54|7.6732
16:24:54|7.6744
16:24:56|7.6743
16:24:57|7.6743
16:24:57|7.6732
16:24:59|7.663
16:24:59|7.6668
16:25:01|7.6679
16:25:02|7.6716
16:25:03|7.6715
16:25:04|7.6715
16:25:05|7.6715
16:25:06|7.669
16:25:07|7.6649
16:25:08|7.6649
16:25:09|7.6649
16:25:11|7.6683
16:25:12|7.671
16:25:12|7.6725
16:25:14|7.6701
16:25:14|7.6701
16:25:16|7.6701
16:25:17|7.6704
16:25:19|7.6701
16:25:19|7.6696
16:25:21|7.6696
16:25:22|7.6696
16:25:23|7.6727
16:25:25|7.6701
16:25:26|7.6718
16:25:27|7.6718
16:25:28|7.6682
16:25:30|7.668
16:25:31|7.6669
16:25:32|7.6669
16:25:33|7.6701
16:25:34|7.6661
16:25:36|7.6661
16:25:37|7.6661
16:25:38|7.666
16:25:39|7.666
16:25:39|7.666
16:25:41|7.666
16:25:42|7.6651
16:25:43|7.6651
16:25:44|7.6654
16:25:45|7.6656
16:25:46|7.6651
16:25:47|7.666
16:25:48|7.667
16:25:49|7.667
16:25:50|7.667
16:25:51|7.6671
16:25:52|7.6682
16:25:53|7.6678
16:25:54|7.6678
16:25:55|7.6668
16:25:56|7.6666
16:25:57|7.6671
16:25:58|7.6674
16:25:59|7.6669
16:26:00|7.6671
16:26:01|7.6676
16:26:02|7.6646
16:26:03|7.6668
16:26:04|7.6668
16:26:05|7.6664
16:26:06|7.6677
16:26:07|7.6677
16:26:08|7.6677
16:26:09|7.6689
16:26:10|7.6704
16:26:11|7.6703
16:26:12|7.6704
16:26:13|7.6704
16:26:14|7.6721
16:26:15|7.6723
16:26:16|7.6732
16:26:17|7.6715
16:26:19|7.6711
16:26:20|7.6711
16:26:21|7.6715
16:26:22|7.6715
16:26:24|7.6688
16:26:24|7.6688
16:26:25|7.6688
16:26:27|7.6729
16:26:29|7.6729
16:26:30|7.6708
16:26:31|7.6708
16:26:32|7.6711
16:26:34|7.6732
16:26:35|7.6732
16:26:36|7.6754
16:26:37|7.6799
16:26:38|7.6836
16:26:39|7.6805
16:26:40|7.6807
16:26:41|7.6888
16:26:42|7.6888
16:26:43|7.6899
16:26:44|7.69
16:26:45|7.6896
16:26:46|7.6952
16:26:48|7.6998
16:26:49|7.6995
16:26:49|7.7021
16:26:51|7.7043
16:26:52|7.71
16:26:52|7.7099
16:26:54|7.7045
16:26:55|7.7062
16:26:56|7.7099
16:26:56|7.7097
16:26:58|7.7095
16:26:59|7.7027
16:27:00|7.7016
16:27:01|7.7016
16:27:02|7.7002
16:27:03|7.7005
16:27:04|7.7025
16:27:05|7.7005
16:27:06|7.6962
16:27:07|7.6981
16:27:08|7.6875
16:27:09|7.6908
16:27:10|7.6895
16:27:12|7.6897
16:27:13|7.6959
16:27:14|7.6934
16:27:15|7.6927
16:27:17|7.6953
16:27:18|7.6946
16:27:20|7.6942
16:27:21|7.6978
16:27:21|7.6981
16:27:23|7.6958
16:27:24|7.69
16:27:25|7.6891
16:27:27|7.6904
16:27:28|7.6916
16:27:29|7.6916
16:27:30|7.6916
16:27:31|7.6934
16:27:32|7.6934
16:27:33|7.6934
16:27:34|7.6934
16:27:35|7.6915
16:27:36|7.6923
16:27:38|7.6971
16:27:39|7.6963
16:27:40|7.6957
16:27:41|7.6957
16:27:43|7.6969
16:27:44|7.6969
16:27:45|7.6969
16:27:45|7.6979
16:27:46|7.6979
16:27:48|7.6997
16:27:49|7.6996
16:27:50|7.6993
16:27:51|7.6993
16:27:52|7.6999
16:27:52|7.6999
16:27:53|7.6999
16:27:54|7.6987
16:27:55|7.6994
16:27:57|7.6969
16:27:58|7.7
16:27:59|7.7
16:27:59|7.7023
16:28:01|7.7023
16:28:01|7.7023
16:28:03|7.6999
16:28:03|7.6999
16:28:04|7.6999
16:28:06|7.701
16:28:06|7.701
16:28:07|7.701
16:28:09|7.701
16:28:09|7.7
16:28:11|7.7
16:28:12|7.7
16:28:12|7.7006
16:28:13|7.6979
16:28:15|7.7
16:28:15|7.6982
16:28:17|7.6982
16:28:17|7.6982
16:28:18|7.7
16:28:20|7.6996
16:28:22|7.6971
16:28:22|7.6971
16:28:24|7.6969
16:28:25|7.697
16:28:26|7.6999
16:28:27|7.6999
16:28:28|7.7
16:28:29|7.698
16:28:30|7.6976
16:28:32|7.6976
16:28:32|7.6976
16:28:34|7.698
16:28:36|7.6967
16:28:37|7.697
16:28:38|7.6936
16:28:39|7.6936
16:28:40|7.694
16:28:41|7.694
16:28:42|7.694
16:28:43|7.694
16:28:44|7.6936
16:28:46|7.6953
16:28:46|7.6952
16:28:48|7.6952
16:28:49|7.6953
16:28:50|7.6943
16:28:51|7.698
16:28:52|7.6982
16:28:53|7.6975
16:28:54|7.6974
16:28:55|7.6941
16:28:56|7.6974
16:28:58|7.6944
16:28:59|7.6944
16:28:59|7.6935
16:29:01|7.6935
16:29:02|7.6922
16:29:03|7.6922
16:29:04|7.6922
16:29:05|7.6922
16:29:06|7.6922
16:29:07|7.6918
16:29:08|7.6918
16:29:09|7.6918
16:29:10|7.6918
16:29:11|7.6912
16:29:12|7.6912
16:29:13|7.6912
16:29:14|7.6917
16:29:15|7.691
16:29:16|7.691
16:29:17|7.691
16:29:18|7.691
16:29:19|7.691
16:29:21|7.6922
16:29:22|7.6929
16:29:23|7.6929
16:29:24|7.6932
16:29:25|7.6932
16:29:26|7.6932
16:29:27|7.6932
16:29:29|7.6928
16:29:29|7.6928
16:29:31|7.6922
16:29:32|7.6922
16:29:33|7.6922
16:29:34|7.6922
16:29:35|7.6944
16:29:36|7.6928
16:29:37|7.6928
16:29:38|7.6952
16:29:39|7.6933
16:29:40|7.698
16:29:41|7.6977
16:29:42|7.6997
16:29:43|7.6993
16:29:44|7.6993
16:29:45|7.701
16:29:46|7.7009
16:29:47|7.7018
16:29:48|7.7017
16:29:49|7.7027
16:29:50|7.7027
16:29:51|7.7018
16:29:52|7.7026
16:29:53|7.7025
16:29:54|7.7026
16:29:55|7.7046
16:29:57|7.703
16:29:58|7.7081
16:29:58|7.7081
16:30:00|7.7099
16:30:01|7.71
16:30:02|7.71
16:30:03|7.71
16:30:03|7.71
16:30:05|7.71
16:30:06|7.7078
16:30:06|7.7076
16:30:08|7.7074
16:30:08|7.704
16:30:10|7.7007
16:30:11|7.7007
16:30:12|7.7095
16:30:13|7.7095
16:30:14|7.7095
16:30:15|7.71
16:30:16|7.71
16:30:17|7.71
16:30:18|7.7093
16:30:19|7.71
16:30:20|7.71
16:30:22|7.71
16:30:23|7.71
16:30:25|7.71
16:30:26|7.7097
16:30:27|7.7103
16:30:28|7.7123
16:30:29|7.7116
16:30:30|7.7116
16:30:31|7.7116
16:30:32|7.7116
16:30:33|7.7116
16:30:34|7.7116
16:30:35|7.7116
16:30:36|7.7123
16:30:37|7.712
16:30:38|7.7077
16:30:39|7.7077
16:30:40|7.7105
16:30:42|7.7078
16:30:42|7.7104
16:30:44|7.7104
16:30:44|7.71
16:30:45|7.7095
16:30:46|7.7085
16:30:47|7.7044
16:30:49|7.7044
16:30:50|7.7002
16:30:50|7.7008
16:30:51|7.7
16:30:53|7.7014
16:30:54|7.7
16:30:55|7.7015
16:30:56|7.7
16:30:57|7.7
16:30:58|7.7
16:30:59|7.7
16:31:00|7.7
16:31:01|7.7
16:31:02|7.7
16:31:03|7.696
16:31:04|7.696
16:31:05|7.6964
16:31:06|7.696
16:31:07|7.6961
16:31:08|7.6964
16:31:09|7.6964
16:31:10|7.693
16:31:11|7.6924
16:31:12|7.6901
16:31:13|7.6879
16:31:14|7.6829
16:31:15|7.6805
16:31:16|7.681
16:31:18|7.68
16:31:18|7.6808
16:31:19|7.6808
16:31:20|7.6808
16:31:22|7.681
16:31:23|7.681
16:31:24|7.6803
16:31:26|7.6831
16:31:27|7.6835
16:31:29|7.6831
16:31:30|7.6831
16:31:30|7.6831
16:31:32|7.6831
16:31:33|7.6801
16:31:34|7.68
16:31:35|7.68
16:31:36|7.6801
16:31:37|7.6822
16:31:39|7.6802
16:31:40|7.6802
16:31:41|7.6802
16:31:42|7.6819
16:31:42|7.6818
16:31:44|7.6818
16:31:45|7.6801
16:31:46|7.6801
16:31:47|7.6801
16:31:48|7.68
16:31:49|7.68
16:31:50|7.68
16:31:51|7.6801
16:31:51|7.68
16:31:52|7.6801
16:31:54|7.6801
16:31:54|7.68
16:31:56|7.68
16:31:57|7.68
16:31:58|7.68
16:31:58|7.6801
16:32:00|7.6801
16:32:01|7.6801
16:32:01|7.6801
16:32:02|7.68
16:32:03|7.68
16:32:05|7.68
16:32:06|7.6801
16:32:06|7.68
16:32:08|7.6801
16:32:09|7.6801
16:32:10|7.68
16:32:10|7.68
16:32:11|7.68
16:32:12|7.68
16:32:13|7.68
16:32:14|7.6801
16:32:15|7.6801
16:32:17|7.68
16:32:18|7.68
16:32:18|7.68
16:32:20|7.68
16:32:21|7.6802
16:32:21|7.6803
16:32:22|7.6846
16:32:24|7.6862
16:32:26|7.6841
16:32:26|7.6854
16:32:28|7.6961
16:32:29|7.6961
16:32:30|7.6961
16:32:31|7.6996
16:32:33|7.7067
16:32:34|7.702
16:32:34|7.7028
16:32:35|7.6996
16:32:36|7.6996
16:32:37|7.6922
16:32:38|7.6922
16:32:39|7.6913
16:32:40|7.6915
16:32:41|7.6954
16:32:42|7.6954
16:32:43|7.6944
16:32:45|7.6922
16:32:45|7.6908
16:32:46|7.6912
16:32:47|7.6894
16:32:48|7.6912
16:32:49|7.6912
16:32:50|7.6912
16:32:51|7.6962
16:32:52|7.6962
16:32:54|7.6995
16:32:55|7.6995
16:32:56|7.6965
16:32:58|7.6963
16:32:58|7.7037
16:32:59|7.7065
16:33:00|7.702
16:33:01|7.6963
16:33:02|7.6963
16:33:03|7.6927
16:33:04|7.6937
16:33:05|7.6937
16:33:06|7.6976
16:33:07|7.701
16:33:08|7.701
16:33:09|7.701
16:33:10|7.7053
16:33:11|7.7086
16:33:12|7.7076
16:33:13|7.7091
16:33:14|7.7088
16:33:15|7.71
16:33:16|7.7099
16:33:18|7.7099
16:33:18|7.72
16:33:19|7.7197
16:33:20|7.7167
16:33:21|7.7193
16:33:23|7.72
16:33:25|7.72
16:33:25|7.72
16:33:27|7.7271
16:33:28|7.7297
16:33:29|7.7281
16:33:30|7.7297
16:33:32|7.73
16:33:32|7.73
16:33:33|7.73
16:33:34|7.73
16:33:35|7.7299
16:33:37|7.7299
16:33:39|7.741
16:33:39|7.7419
16:33:40|7.7489
16:33:41|7.7451
16:33:42|7.7451
16:33:43|7.7397
16:33:44|7.7463
16:33:45|7.75
16:33:47|7.7447
16:33:48|7.7423
16:33:50|7.7397
16:33:50|7.7449
16:33:51|7.7472
16:33:52|7.7444
16:33:53|7.7415
16:33:54|7.7472
16:33:56|7.7434
16:33:56|7.7449
16:33:57|7.7413
16:33:58|7.7415
16:33:59|7.7415
16:34:01|7.7431
16:34:02|7.7431
16:34:03|7.7423
16:34:04|7.7415
16:34:05|7.7415
16:34:06|7.7408
16:34:07|7.7414
16:34:08|7.7414
16:34:09|7.7402
16:34:10|7.7402
16:34:10|7.7401
16:34:11|7.74
16:34:13|7.74
16:34:14|7.7374
16:34:15|7.7374
16:34:16|7.7365
16:34:17|7.7394
16:34:18|7.7397
16:34:18|7.7372
16:34:20|7.7356
16:34:21|7.7365
16:34:22|7.7365
16:34:23|7.7365
16:34:25|7.7365
16:34:26|7.7365
16:34:26|7.7359
16:34:29|7.7359
16:34:29|7.7359
16:34:30|7.7359
16:34:31|7.7354
16:34:33|7.7364
16:34:34|7.7364
16:34:35|7.7364
16:34:37|7.7364
16:34:37|7.736
16:34:38|7.736
16:34:39|7.736
16:34:40|7.736
16:34:42|7.736
16:34:43|7.7364
16:34:44|7.7365
16:34:45|7.7365
16:34:46|7.7365
16:34:47|7.7365
16:34:48|7.7365
16:34:49|7.7365
16:34:49|7.7427
16:34:51|7.7378
16:34:52|7.7378
16:34:53|7.7418
16:34:54|7.7425
16:34:55|7.7419
16:34:55|7.7429
16:34:58|7.7382
16:34:58|7.7418
16:34:59|7.738
16:35:00|7.738
16:35:01|7.738
16:35:02|7.738
16:35:03|7.7384
16:35:04|7.7384
16:35:05|7.7384
16:35:06|7.7384
16:35:07|7.7386
16:35:09|7.74
16:35:10|7.74
16:35:11|7.74
16:35:12|7.7455
16:35:14|7.7451
16:35:14|7.7424
16:35:15|7.7418
16:35:16|7.7421
16:35:17|7.7489
16:35:18|7.745
16:35:19|7.745
16:35:20|7.7476
16:35:21|7.7497
16:35:22|7.7477
16:35:23|7.7466
16:35:25|7.7499
16:35:27|7.7499
16:35:27|7.7499
16:35:28|7.7475
16:35:30|7.7477
16:35:31|7.7467
16:35:32|7.7441
16:35:33|7.7433
16:35:34|7.7412
16:35:35|7.7412
16:35:36|7.738
16:35:37|7.7377
16:35:38|7.7381
16:35:39|7.7384
16:35:40|7.7375
16:35:42|7.7346
16:35:42|7.7345
16:35:43|7.7334
16:35:45|7.7315
16:35:45|7.7294
16:35:47|7.7246
16:35:48|7.7282
16:35:49|7.7279
16:35:51|7.7298
16:35:51|7.7297
16:35:53|7.7285
16:35:53|7.7283
16:35:54|7.7278
16:35:55|7.7266
16:35:56|7.7256
16:35:58|7.723
16:35:58|7.725
16:35:59|7.7264
16:36:00|7.7264
16:36:01|7.725
16:36:02|7.7252
16:36:04|7.726
16:36:05|7.725
16:36:06|7.7236
16:36:07|7.7236
16:36:09|7.7219
16:36:09|7.7221
16:36:10|7.7225
16:36:11|7.722
16:36:13|7.7216
16:36:14|7.7216
16:36:15|7.7223
16:36:16|7.7222
16:36:17|7.7256
16:36:18|7.7228
16:36:19|7.7228
16:36:20|7.7333
16:36:21|7.7371
16:36:22|7.7373
16:36:23|7.736
16:36:24|7.736
16:36:26|7.7372
16:36:27|7.7372
16:36:28|7.738
16:36:29|7.7367
16:36:31|7.7372
16:36:32|7.7339
16:36:33|7.7385
16:36:35|7.7383
16:36:36|7.7354
16:36:37|7.7354
16:36:38|7.7346
16:36:40|7.7346
16:36:40|7.7346
16:36:42|7.7362
16:36:42|7.7362
16:36:43|7.7397
16:36:45|7.7397
16:36:45|7.7385
16:36:47|7.7385
16:36:48|7.7385
16:36:50|7.7386
16:36:50|7.7386
16:36:52|7.7385
16:36:53|7.7345
16:36:54|7.7345
16:36:55|7.7336
16:36:56|7.7318
16:36:57|7.7318
16:36:58|7.7318
16:36:59|7.7318
16:37:00|7.7318
16:37:01|7.7351
16:37:02|7.7366
16:37:03|7.7329
16:37:04|7.7329
16:37:06|7.7345
16:37:06|7.7345
16:37:07|7.7345
16:37:08|7.7346
16:37:09|7.7363
16:37:10|7.7363
16:37:11|7.7363
16:37:12|7.7363
16:37:14|7.7363
16:37:15|7.7363
16:37:16|7.7358
16:37:17|7.7358
16:37:18|7.7358
16:37:19|7.7358
16:37:20|7.7358
16:37:21|7.7356
16:37:22|7.7357
16:37:23|7.7358
16:37:24|7.7355
16:37:25|7.7348
16:37:26|7.7348
16:37:27|7.7347
16:37:29|7.7329
16:37:29|7.7329
16:37:31|7.7328
16:37:33|7.7328
16:37:34|7.7307
16:37:35|7.7332
16:37:37|7.735
16:37:37|7.731
16:37:38|7.7349
16:37:39|7.7319
16:37:40|7.73
16:37:41|7.7292
16:37:43|7.7292
16:37:43|7.7269
16:37:44|7.7288
16:37:45|7.7282
16:37:46|7.7272
16:37:47|7.7269
16:37:49|7.7269
16:37:49|7.7254
16:37:50|7.721
16:37:51|7.7228
16:37:52|7.7223
16:37:53|7.72
16:37:55|7.7156
16:37:55|7.71
16:37:56|7.7073
16:37:57|7.7068
16:37:58|7.7103
16:37:59|7.7103
16:38:01|7.7103
16:38:01|7.7151
16:38:02|7.7135
16:38:03|7.7113
16:38:04|7.7209
16:38:05|7.7188
16:38:06|7.7188
16:38:07|7.7188
16:38:08|7.7156
16:38:09|7.7156
16:38:10|7.7144
16:38:11|7.7144
16:38:13|7.7137
16:38:14|7.7137
16:38:15|7.7129
16:38:16|7.7092
16:38:17|7.7092
16:38:18|7.7092
16:38:19|7.7092
16:38:20|7.7092
16:38:22|7.7073
16:38:22|7.7073
16:38:23|7.712
16:38:24|7.712
16:38:25|7.7102
16:38:26|7.7102
16:38:28|7.7083
16:38:30|7.7073
16:38:30|7.7062
16:38:32|7.7051
16:38:34|7.7106
16:38:35|7.7106
16:38:37|7.7106
16:38:37|7.7095
16:38:38|7.708
16:38:40|7.7045
16:38:41|7.7045
16:38:43|7.7001
16:38:43|7.7001
16:38:44|7.7001
16:38:46|7.7037
16:38:47|7.7037
16:38:48|7.7037
16:38:49|7.7037
16:38:50|7.7002
16:38:51|7.7002
16:38:52|7.7002
16:38:53|7.7
16:38:54|7.7
16:38:55|7.7
16:38:56|7.7001
16:38:57|7.7001
16:38:58|7.7033
16:38:59|7.7033
16:39:00|7.7033
16:39:01|7.7033
16:39:02|7.7033
16:39:03|7.7033
16:39:04|7.7033
16:39:05|7.7033
16:39:06|7.7051
16:39:07|7.7049
16:39:08|7.7046
16:39:09|7.7046
16:39:11|7.7031
16:39:11|7.7031
16:39:12|7.7031
16:39:13|7.7008
16:39:14|7.7016
16:39:15|7.7008
16:39:16|7.7008
16:39:18|7.7008
16:39:18|7.7008
16:39:19|7.6966
16:39:20|7.699
16:39:21|7.7
16:39:22|7.7
16:39:23|7.7
16:39:24|7.7
16:39:25|7.7008
16:39:26|7.6981
16:39:28|7.6983
16:39:29|7.6982
16:39:30|7.6982
16:39:32|7.695
16:39:32|7.6945
16:39:33|7.6967
16:39:34|7.6967
16:39:36|7.6967
16:39:37|7.6959
16:39:39|7.6967
16:39:40|7.6967
16:39:40|7.6967
16:39:41|7.6967
16:39:42|7.6967
16:39:44|7.6963
16:39:45|7.6941
16:39:46|7.6941
16:39:47|7.6941
16:39:48|7.6941
16:39:48|7.6855
16:39:50|7.692
16:39:51|7.692
16:39:52|7.6934
16:39:53|7.6959
16:39:53|7.6863
16:39:55|7.6863
16:39:56|7.6937
16:39:58|7.6966
16:39:58|7.6966
16:39:59|7.6966
16:40:00|7.689
16:40:01|7.689
16:40:03|7.6927
16:40:04|7.6927
16:40:05|7.6937
16:40:06|7.6937
16:40:07|7.6937
16:40:08|7.6937
16:40:08|7.6958
16:40:10|7.6965
16:40:11|7.6926
16:40:12|7.6926
16:40:13|7.6939
16:40:13|7.6939
16:40:16|7.6946
16:40:16|7.6946
16:40:17|7.6969
16:40:18|7.6976
16:40:19|7.7
16:40:20|7.7
16:40:22|7.7
16:40:23|7.6999
16:40:24|7.7
16:40:25|7.7
16:40:26|7.7
16:40:28|7.6999
16:40:29|7.7
16:40:30|7.7
16:40:31|7.7
16:40:32|7.7
16:40:34|7.7
16:40:35|7.7002
16:40:37|7.7
16:40:37|7.7
16:40:38|7.702
16:40:39|7.7026
16:40:40|7.7028
16:40:41|7.7023
16:40:42|7.7023
16:40:44|7.7023
16:40:45|7.7018
16:40:46|7.7023
16:40:47|7.7003
16:40:48|7.7015
16:40:49|7.6995
16:40:50|7.6968
16:40:50|7.6988
16:40:52|7.6989
16:40:52|7.6989
16:40:54|7.6994
16:40:55|7.6994
16:40:55|7.6999
16:40:57|7.6999
16:40:58|7.6989
16:40:58|7.6998
16:40:59|7.6998
16:41:01|7.6998
16:41:01|7.6998
16:41:03|7.6998
16:41:03|7.6968
16:41:05|7.6968
16:41:06|7.6968
16:41:07|7.6968
16:41:08|7.6968
16:41:09|7.6968
16:41:10|7.6998
16:41:10|7.6968
16:41:12|7.6968
16:41:13|7.6968
16:41:14|7.6997
16:41:16|7.6996
16:41:16|7.6997
16:41:17|7.6996
16:41:18|7.6995
16:41:19|7.6974
16:41:20|7.6974
16:41:21|7.6989
16:41:22|7.6968
16:41:23|7.6969
16:41:24|7.6989
16:41:25|7.6989
16:41:26|7.6989
16:41:27|7.6989
16:41:29|7.699
16:41:31|7.6991
16:41:32|7.6991
16:41:34|7.6991
16:41:35|7.6991
16:41:36|7.699
16:41:38|7.699
16:41:39|7.699
16:41:40|7.699
16:41:41|7.6997
16:41:42|7.6997
16:41:43|7.6997
16:41:44|7.6996
16:41:45|7.6996
16:41:46|7.699
16:41:47|7.6995
16:41:48|7.6995
16:41:49|7.699
16:41:50|7.699
16:41:51|7.699
16:41:52|7.699
16:41:53|7.6997
16:41:55|7.699
16:41:56|7.699
16:41:57|7.6994
16:41:58|7.6994
16:41:59|7.6985
16:42:01|7.698
16:42:02|7.695
16:42:02|7.69
16:42:04|7.69
16:42:05|7.69
16:42:06|7.69
16:42:07|7.69
16:42:08|7.69
16:42:09|7.6937
16:42:10|7.6937
16:42:10|7.6902
16:42:12|7.6903
16:42:13|7.6901
16:42:14|7.6901
16:42:15|7.69
16:42:16|7.69
16:42:17|7.69
16:42:17|7.69
16:42:19|7.6901
16:42:19|7.69
16:42:21|7.6901
16:42:22|7.6901
16:42:23|7.6901
16:42:23|7.69
16:42:25|7.69
16:42:25|7.69
16:42:27|7.69
16:42:28|7.69
16:42:29|7.6901
16:42:29|7.69
16:42:32|7.6835
16:42:32|7.6811
16:42:34|7.6811
16:42:34|7.6824
16:42:37|7.6828
16:42:37|7.6828
16:42:38|7.6816
16:42:39|7.6806
16:42:40|7.6802
16:42:41|7.6848
16:42:42|7.6811
16:42:43|7.6828
16:42:45|7.6826
16:42:46|7.6826
16:42:47|7.6824
16:42:48|7.6824
16:42:50|7.681
16:42:50|7.681
16:42:51|7.681
16:42:53|7.681
16:42:54|7.6789
16:42:55|7.6777
16:42:56|7.6722
16:42:57|7.6718
16:42:58|7.67
16:42:59|7.6681
16:43:00|7.6653
16:43:01|7.665
16:43:03|7.6634
16:43:03|7.666
16:43:04|7.6674
16:43:06|7.6741
16:43:06|7.6772
16:43:07|7.6755
16:43:08|7.6702
16:43:09|7.6715
16:43:10|7.6715
16:43:11|7.6696
16:43:12|7.6696
16:43:13|7.6696
16:43:15|7.6727
16:43:15|7.6771
16:43:17|7.6752
16:43:18|7.6752
16:43:19|7.6771
16:43:20|7.6794
16:43:21|7.6832
16:43:21|7.6786
16:43:23|7.6733
16:43:24|7.6733
16:43:25|7.6733
16:43:25|7.6733
16:43:27|7.6685
16:43:28|7.6685
16:43:29|7.6729
16:43:29|7.6727
16:43:32|7.6684
16:43:32|7.6679
16:43:33|7.6679
16:43:35|7.6713
16:43:36|7.6713
16:43:38|7.6713
16:43:38|7.6713
16:43:40|7.6768
16:43:41|7.6728
16:43:41|7.6728
16:43:43|7.6703
16:43:45|7.6703
16:43:45|7.6703
16:43:46|7.6699
16:43:47|7.6685
16:43:48|7.6673
16:43:49|7.6666
16:43:50|7.6666
16:43:52|7.6664
16:43:53|7.6627
16:43:54|7.6615
16:43:55|7.6609
16:43:56|7.6583
16:43:57|7.661
16:43:58|7.661
16:43:59|7.6606
16:44:01|7.6567
16:44:01|7.6545
16:44:02|7.65
16:44:03|7.6517
16:44:04|7.6501
16:44:06|7.6501
16:44:07|7.6513
16:44:08|7.6513
16:44:09|7.6502
16:44:10|7.6502
16:44:11|7.65
16:44:12|7.6501
16:44:13|7.6501
16:44:14|7.65
16:44:15|7.65
16:44:16|7.65
16:44:17|7.6501
16:44:18|7.65
16:44:19|7.65
16:44:19|7.65
16:44:21|7.6443
16:44:22|7.6499
16:44:24|7.6454
16:44:24|7.6434
16:44:26|7.6448
16:44:27|7.6477
16:44:27|7.6487
16:44:29|7.6486
16:44:29|7.6486
16:44:31|7.6486
16:44:33|7.6463
16:44:33|7.6463
16:44:35|7.648
16:44:35|7.648
16:44:37|7.6482
16:44:38|7.6486
16:44:40|7.6497
16:44:40|7.6497
16:44:42|7.6543
16:44:43|7.6543
16:44:45|7.6543
16:44:45|7.6543
16:44:46|7.6543
16:44:47|7.6544
16:44:48|7.6564
16:44:50|7.6574
16:44:51|7.6574
16:44:52|7.6607
16:44:53|7.6607
16:44:54|7.6565
16:44:55|7.6564
16:44:56|7.6581
16:44:56|7.6581
16:44:58|7.6565
16:44:59|7.6565
16:45:00|7.6564
16:45:01|7.6564
16:45:02|7.658
16:45:04|7.6601
16:45:04|7.6626
16:45:05|7.6662
16:45:06|7.665
16:45:07|7.669
16:45:09|7.6693
16:45:10|7.674
16:45:11|7.674
16:45:12|7.674
16:45:13|7.6734
16:45:14|7.6797
16:45:14|7.6799
16:45:16|7.6782
16:45:17|7.6827
16:45:18|7.6806
16:45:19|7.6806
16:45:20|7.6806
16:45:21|7.6814
16:45:22|7.679
16:45:23|7.6745
16:45:24|7.6788
16:45:25|7.6788
16:45:26|7.6788
16:45:26|7.6786
16:45:28|7.6786
16:45:28|7.6786
16:45:30|7.6757
16:45:31|7.6725
16:45:31|7.6725
16:45:34|7.6755
16:45:35|7.68
16:45:36|7.68
16:45:36|7.6811
16:45:39|7.6767
16:45:40|7.6767
16:45:41|7.6767
16:45:41|7.6828
16:45:42|7.6744
16:45:43|7.6786
16:45:45|7.67
16:45:46|7.67
16:45:47|7.665
16:45:48|7.6678
16:45:49|7.6678
16:45:50|7.6652
16:45:51|7.6669
16:45:52|7.665
16:45:53|7.665
16:45:54|7.6626
16:45:55|7.665
16:45:56|7.665
16:45:57|7.6639
16:45:58|7.6639
16:45:59|7.6634
16:46:01|7.6612
16:46:01|7.6642
16:46:03|7.6641
16:46:04|7.6637
16:46:05|7.6637
16:46:06|7.6637
16:46:07|7.6653
16:46:08|7.6642
16:46:09|7.6642
16:46:10|7.6595
16:46:11|7.6569
16:46:12|7.6512
16:46:13|7.65
16:46:14|7.6501
16:46:15|7.65
16:46:16|7.65
16:46:17|7.6501
16:46:19|7.65
16:46:19|7.65
16:46:20|7.65
16:46:21|7.65
16:46:22|7.6428
16:46:23|7.646
16:46:24|7.6429
16:46:25|7.6427
16:46:26|7.6421
16:46:27|7.6372
16:46:28|7.6374
16:46:30|7.6354
16:46:30|7.6378
16:46:31|7.6385
16:46:32|7.6379
16:46:34|7.6345
16:46:35|7.6349
16:46:36|7.6349
16:46:38|7.6344
16:46:39|7.6348
16:46:40|7.6302
16:46:41|7.6339
16:46:42|7.6309
16:46:43|7.6309
16:46:45|7.6325
16:46:45|7.6303
16:46:46|7.6303
16:46:48|7.6317
16:46:49|7.6276
16:46:50|7.6349
16:46:51|7.6322
16:46:52|7.6344
16:46:53|7.6344
16:46:54|7.6344
16:46:55|7.6334
16:46:56|7.6348
16:46:57|7.6348
16:46:58|7.6349
16:46:59|7.6349
16:47:00|7.6349
16:47:01|7.6348
16:47:02|7.6348
16:47:03|7.6349
16:47:04|7.6349
16:47:05|7.6349
16:47:07|7.6349
16:47:08|7.6348
16:47:09|7.6349
16:47:10|7.6349
16:47:10|7.6349
16:47:11|7.6349
16:47:13|7.6349
16:47:14|7.6349
16:47:15|7.6349
16:47:16|7.6348
16:47:16|7.6348
16:47:18|7.6349
16:47:19|7.6348
16:47:20|7.6346
16:47:21|7.6374
16:47:21|7.6439
16:47:23|7.6404
16:47:24|7.6431
16:47:25|7.6431
16:47:25|7.6432
16:47:26|7.6435
16:47:27|7.6459
16:47:29|7.6442
16:47:30|7.6443
16:47:31|7.6459
16:47:32|7.6495
16:47:33|7.6466
16:47:34|7.6483
16:47:36|7.6489
16:47:37|7.6457
16:47:39|7.6491
16:47:40|7.6476
16:47:41|7.6501
16:47:41|7.6501
16:47:43|7.6501
16:47:44|7.6496
16:47:45|7.651
16:47:46|7.6512
16:47:47|7.6512
16:47:49|7.6512
16:47:50|7.6517
16:47:51|7.6556
16:47:51|7.6556
16:47:52|7.6581
16:47:53|7.6537
16:47:55|7.6537
16:47:56|7.6588
16:47:57|7.6556
16:47:58|7.6559
16:47:58|7.6555
16:48:00|7.6588
16:48:01|7.6588
16:48:01|7.6588
16:48:03|7.6588
16:48:03|7.6569
16:48:04|7.6579
16:48:05|7.6579
16:48:07|7.6585
16:48:08|7.6546
16:48:09|7.658
16:48:09|7.658
16:48:11|7.6541
16:48:11|7.6575
16:48:12|7.6576
16:48:13|7.6542
16:48:14|7.6542
16:48:15|7.6543
16:48:17|7.6543
16:48:18|7.6551
16:48:18|7.6551
16:48:20|7.6585
16:48:21|7.6584
16:48:22|7.6586
16:48:23|7.6561
16:48:24|7.6561
16:48:25|7.6561
16:48:25|7.6468
16:48:27|7.6468
16:48:28|7.6511
16:48:29|7.6513
16:48:30|7.6515
16:48:30|7.6499
16:48:32|7.6499
16:48:33|7.6499
16:48:34|7.6534
16:48:36|7.6533
16:48:37|7.6533
16:48:37|7.6535
16:48:39|7.6534
16:48:39|7.6539
16:48:41|7.6539
16:48:42|7.6539
16:48:44|7.658
16:48:45|7.658
16:48:46|7.6573
16:48:47|7.6573
16:48:48|7.6565
16:48:49|7.6511
16:48:51|7.6557
16:48:52|7.6511
16:48:53|7.6511
16:48:53|7.6512
16:48:55|7.6521
16:48:56|7.6511
16:48:56|7.6511
16:48:58|7.6517
16:48:58|7.6511
16:49:00|7.6512
16:49:01|7.6518
16:49:02|7.6511
16:49:03|7.6512
16:49:04|7.6512
16:49:05|7.6512
16:49:06|7.6512
16:49:07|7.6512
16:49:08|7.6512
16:49:09|7.6512
16:49:10|7.6511
16:49:11|7.6511
16:49:12|7.6512
16:49:13|7.6511
16:49:14|7.6511
16:49:16|7.6539
16:49:16|7.6539
16:49:17|7.6539
16:49:19|7.6511
16:49:20|7.6539
16:49:21|7.6539
16:49:22|7.6539
16:49:22|7.6537
16:49:24|7.6537
16:49:25|7.6537
16:49:26|7.6532
16:49:27|7.6513
16:49:28|7.6512
16:49:29|7.6521
16:49:30|7.6542
16:49:31|7.6542
16:49:32|7.6542
16:49:33|7.655
16:49:34|7.655
16:49:35|7.6556
16:49:37|7.6591
16:49:38|7.6601
16:49:40|7.6557
16:49:40|7.6596
16:49:42|7.662
16:49:43|7.662
16:49:44|7.662
16:49:46|7.6647
16:49:47|7.6646
16:49:48|7.6646
16:49:49|7.6646
16:49:50|7.6634
16:49:52|7.6631
16:49:53|7.663
16:49:53|7.6609
16:49:55|7.669
16:49:56|7.6649
16:49:57|7.6679
16:49:58|7.6679
16:49:59|7.6718
16:50:00|7.6696
16:50:01|7.6699
16:50:03|7.6668
16:50:04|7.6668
16:50:05|7.6699
16:50:06|7.6718
16:50:07|7.6718
16:50:07|7.6718
16:50:09|7.6718
16:50:10|7.676
16:50:10|7.6786
16:50:12|7.6777
16:50:12|7.68
16:50:13|7.6851
16:50:15|7.6868
16:50:16|7.6868
16:50:17|7.6868
16:50:18|7.69
16:50:20|7.69
16:50:20|7.69
16:50:22|7.6885
16:50:22|7.6899
16:50:23|7.69
16:50:24|7.6969
16:50:25|7.7
16:50:26|7.6999
16:50:27|7.6955
16:50:28|7.6973
16:50:29|7.7
16:50:31|7.7
16:50:31|7.7
16:50:32|7.7
16:50:33|7.7
16:50:34|7.6999
16:50:36|7.7
16:50:37|7.7
16:50:37|7.7
16:50:39|7.7
16:50:41|7.6999
16:50:41|7.7
16:50:43|7.6999
16:50:45|7.6999
16:50:46|7.6963
16:50:47|7.6965
16:50:48|7.6955
16:50:49|7.6935
16:50:50|7.6956
16:50:51|7.6892
16:50:53|7.6895
16:50:53|7.6897
16:50:55|7.6919
16:50:56|7.6926
16:50:57|7.6932
16:50:58|7.6932
16:50:59|7.6932
16:51:00|7.6922
16:51:02|7.6922
16:51:03|7.6922
16:51:04|7.6977
16:51:04|7.6957
16:51:05|7.6937
16:51:07|7.6935
16:51:08|7.6922
16:51:08|7.6922
16:51:10|7.6961
16:51:10|7.696
16:51:12|7.696
16:51:13|7.696
16:51:14|7.6961
16:51:15|7.6961
16:51:16|7.696
16:51:17|7.696
16:51:18|7.6967
16:51:19|7.6967
16:51:20|7.6967
16:51:21|7.6967
16:51:22|7.696
16:51:23|7.696
16:51:23|7.6951
16:51:25|7.6927
16:51:26|7.693
16:51:27|7.6924
16:51:28|7.6924
16:51:30|7.6922
16:51:31|7.6922
16:51:31|7.6922
16:51:32|7.6922
16:51:34|7.6922
16:51:35|7.6923
16:51:36|7.6923
16:51:37|7.6923
16:51:39|7.6923
16:51:40|7.6922
16:51:42|7.6923
16:51:42|7.6922
16:51:43|7.6922
16:51:45|7.6943
16:51:46|7.6943
16:51:46|7.6946
16:51:48|7.6939
16:51:49|7.6939
16:51:50|7.6939
16:51:51|7.6939
16:51:52|7.7
16:51:52|7.699
16:51:54|7.7
16:51:55|7.7
16:51:56|7.7
16:51:57|7.7
16:51:58|7.7009
16:52:00|7.7
16:52:00|7.7013
16:52:01|7.7018
16:52:02|7.7008
16:52:03|7.707
16:52:04|7.7068
16:52:05|7.71
16:52:06|7.7099
16:52:07|7.7099
16:52:08|7.71
16:52:09|7.71
16:52:10|7.7103
16:52:11|7.7144
16:52:12|7.7145
16:52:13|7.7135
16:52:14|7.7128
16:52:15|7.714
16:52:16|7.7124
16:52:17|7.7063
16:52:18|7.7063
16:52:19|7.7113
16:52:20|7.7133
16:52:21|7.7137
16:52:22|7.7184
16:52:23|7.7123
16:52:24|7.7136
16:52:25|7.7116
16:52:26|7.7071
16:52:27|7.7087
16:52:28|7.7098
16:52:29|7.708
16:52:30|7.708
16:52:31|7.709
16:52:32|7.7128
16:52:33|7.7088
16:52:34|7.7139
16:52:35|7.7175
16:52:36|7.7102
16:52:37|7.7179
16:52:39|7.707
16:52:41|7.707
16:52:42|7.7101
16:52:44|7.7101
16:52:44|7.7101
16:52:45|7.7101
16:52:46|7.7102
16:52:47|7.7102
16:52:49|7.7102
16:52:49|7.7125
16:52:51|7.715
16:52:52|7.7149
16:52:53|7.7143
16:52:54|7.7127
16:52:55|7.7127
16:52:56|7.7117
16:52:57|7.7107
16:52:58|7.7114
16:52:59|7.7114
16:53:00|7.7113
16:53:02|7.7124
16:53:02|7.7115
16:53:03|7.7115
16:53:04|7.7115
16:53:05|7.7123
16:53:06|7.7123
16:53:07|7.7112
16:53:08|7.7125
16:53:09|7.7125
16:53:10|7.7125
16:53:11|7.7095
16:53:12|7.7126
16:53:13|7.7126
16:53:14|7.7115
16:53:15|7.7123
16:53:16|7.7148
16:53:17|7.7128
16:53:19|7.715
16:53:19|7.7192
16:53:21|7.7192
16:53:21|7.72
16:53:23|7.72
16:53:24|7.718
16:53:25|7.718
16:53:26|7.718
16:53:27|7.72
16:53:28|7.72
16:53:29|7.72
16:53:29|7.72
16:53:31|7.72
16:53:33|7.7199
16:53:33|7.72
16:53:34|7.72
16:53:35|7.7236
16:53:36|7.7224
16:53:37|7.7253
16:53:38|7.7139
16:53:40|7.7186
16:53:41|7.7184
16:53:43|7.7187
16:53:44|7.7203
16:53:46|7.7204
16:53:47|7.7186
16:53:48|7.7186
16:53:50|7.718
16:53:51|7.718
16:53:52|7.715
16:53:53|7.7183
16:53:54|7.7177
16:53:55|7.7167
16:53:56|7.7166
16:53:57|7.7176
16:53:58|7.7176
16:53:59|7.7229
16:54:00|7.7226
16:54:01|7.7183
16:54:02|7.7248
16:54:02|7.7248
16:54:04|7.7248
16:54:05|7.7213
16:54:06|7.7213
16:54:07|7.7175
16:54:08|7.7175
16:54:09|7.7174
16:54:10|7.7215
16:54:11|7.7215
16:54:12|7.7269
16:54:13|7.7222
16:54:14|7.7222
16:54:15|7.7227
16:54:16|7.7222
16:54:17|7.718
16:54:18|7.726
16:54:19|7.7257
16:54:20|7.7259
16:54:20|7.7259
16:54:22|7.7224
16:54:23|7.7235
16:54:24|7.7265
16:54:24|7.7265
16:54:25|7.7265
16:54:27|7.7265
16:54:27|7.7265
16:54:28|7.7229
16:54:29|7.7238
16:54:31|7.7238
16:54:33|7.7262
16:54:33|7.7258
16:54:34|7.7263
16:54:35|7.7263
16:54:36|7.7263
16:54:37|7.725
16:54:38|7.7249
16:54:40|7.7259
16:54:42|7.7257
16:54:42|7.7258
16:54:44|7.7258
16:54:45|7.7258
16:54:46|7.7258
16:54:47|7.7224
16:54:48|7.7225
16:54:49|7.7225
16:54:50|7.7227
16:54:51|7.7227
16:54:52|7.7253
16:54:53|7.7224
16:54:54|7.7253
16:54:55|7.7253
16:54:56|7.7225
16:54:57|7.7225
16:54:58|7.7225
16:54:59|7.7225
16:55:00|7.7227
16:55:02|7.7253
16:55:03|7.7215
16:55:04|7.7217
16:55:05|7.7224
16:55:06|7.7275
16:55:07|7.7275
16:55:08|7.7275
16:55:09|7.7243
16:55:10|7.7249
16:55:12|7.7182
16:55:13|7.721
16:55:14|7.7185
16:55:14|7.7184
16:55:16|7.7184
16:55:17|7.7194
16:55:18|7.7194
16:55:19|7.7193
16:55:20|7.7201
16:55:21|7.7194
16:55:22|7.7198
16:55:23|7.7198
16:55:24|7.7193
16:55:26|7.7194
16:55:27|7.7194
16:55:29|7.7171
16:55:29|7.7145
16:55:31|7.7148
16:55:32|7.7145
16:55:33|7.7123
16:55:33|7.7123
16:55:35|7.7142
16:55:36|7.7141
16:55:37|7.7141
16:55:38|7.7142
16:55:40|7.7141
16:55:41|7.7135
16:55:42|7.7135
16:55:44|7.7139
16:55:44|7.714
16:55:46|7.7137
16:55:47|7.7113
16:55:48|7.7108
16:55:50|7.7108
16:55:51|7.7108
16:55:52|7.7108
16:55:53|7.7108
16:55:53|7.7108
16:55:55|7.7108
16:55:57|7.7063
16:55:58|7.7063
16:55:58|7.7063
16:56:01|7.7051
16:56:02|7.7069
16:56:03|7.705
16:56:04|7.705
16:56:05|7.7057
16:56:06|7.7014
16:56:07|7.7014
16:56:08|7.7044
16:56:09|7.7044
16:56:10|7.702
16:56:11|7.7043
16:56:12|7.7041
16:56:13|7.7041
16:56:15|7.7041
16:56:16|7.7041
16:56:17|7.7028
16:56:18|7.7028
16:56:19|7.7
16:56:19|7.7028
16:56:21|7.7028
16:56:22|7.7028
16:56:23|7.7041
16:56:24|7.7029
16:56:25|7.7029
16:56:26|7.7029
16:56:27|7.7029
16:56:28|7.7029
16:56:29|7.7029
16:56:30|7.7029
16:56:31|7.7029
16:56:32|7.7029
16:56:33|7.7029
16:56:34|7.7029
16:56:35|7.7029
16:56:36|7.7029
16:56:37|7.7029
16:56:38|7.7029
16:56:39|7.7007
16:56:40|7.7028
16:56:41|7.7013
16:56:43|7.7
16:56:43|7.7028
16:56:45|7.7027
16:56:46|7.7027
16:56:48|7.7
16:56:48|7.7
16:56:50|7.7001
16:56:50|7.7
16:56:52|7.7
16:56:53|7.7026
16:56:54|7.7028
16:56:55|7.7009
16:56:56|7.7
16:56:57|7.7009
16:56:59|7.7028
16:57:00|7.703
16:57:00|7.703
16:57:02|7.703
16:57:03|7.7001
16:57:04|7.7001
16:57:05|7.7008
16:57:05|7.7008
16:57:07|7.7008
16:57:07|7.7
16:57:08|7.7
16:57:09|7.7
16:57:10|7.7
16:57:12|7.7
16:57:13|7.7001
16:57:14|7.7001
16:57:15|7.7
16:57:16|7.7001
16:57:17|7.7008
16:57:17|7.7008
16:57:19|7.7008
16:57:20|7.7038
16:57:20|7.7008
16:57:21|7.7041
16:57:22|7.7
16:57:24|7.7005
16:57:25|7.7027
16:57:26|7.7027
16:57:27|7.7008
16:57:27|7.7
16:57:28|7.7
16:57:29|7.7
16:57:30|7.7
16:57:31|7.7
16:57:33|7.7
16:57:33|7.7001
16:57:34|7.7001
16:57:36|7.7001
16:57:36|7.7001
16:57:37|7.7001
16:57:38|7.7
16:57:40|7.7001
16:57:41|7.7
16:57:41|7.7001
16:57:43|7.7
16:57:45|7.7017
16:57:46|7.7
16:57:48|7.7
16:57:49|7.7
16:57:50|7.7
16:57:51|7.7
16:57:52|7.7
16:57:53|7.7
16:57:54|7.7
16:57:55|7.7012
16:57:56|7.7012
16:57:58|7.7003
16:57:59|7.7003
16:58:00|7.7012
16:58:01|7.7002
16:58:02|7.7012
16:58:04|7.7012
16:58:05|7.7012
16:58:05|7.7008
16:58:07|7.7006
16:58:08|7.7006
16:58:09|7.7006
16:58:11|7.7049
16:58:12|7.7082
16:58:13|7.7098
16:58:14|7.7063
16:58:15|7.7098
16:58:16|7.7098
16:58:18|7.708
16:58:18|7.7118
16:58:20|7.7098
16:58:21|7.7098
16:58:22|7.7113
16:58:23|7.7139
16:58:23|7.7139
16:58:24|7.7139
16:58:26|7.7139
16:58:27|7.7139
16:58:28|7.7139
16:58:28|7.71
16:58:30|7.7121
16:58:31|7.7121
16:58:32|7.7104
16:58:33|7.7104
16:58:34|7.7112
16:58:35|7.7138
16:58:36|7.7226
16:58:37|7.7226
16:58:38|7.7078
16:58:39|7.7069
16:58:40|7.7129
16:58:41|7.7078
16:58:42|7.7078
16:58:43|7.7078
16:58:45|7.7078
16:58:46|7.7074
16:58:48|7.7078
16:58:48|7.7078
16:58:50|7.7096
16:58:52|7.7096
16:58:53|7.7096
16:58:54|7.7096
16:58:56|7.7113
16:58:57|7.7113
16:58:59|7.7113
16:58:59|7.7113
16:59:00|7.7118
16:59:02|7.7118
16:59:03|7.7117
16:59:03|7.7101
16:59:04|7.7107
16:59:05|7.7107
16:59:07|7.7107
16:59:08|7.712
16:59:09|7.7129
16:59:10|7.7129
16:59:11|7.7206
16:59:12|7.7163
16:59:13|7.7147
16:59:14|7.7188
16:59:16|7.7179
16:59:16|7.7179
16:59:17|7.7179
16:59:19|7.7144
16:59:20|7.7187
16:59:21|7.7187
16:59:22|7.7187
16:59:23|7.7174
16:59:25|7.7176
16:59:25|7.7166
16:59:27|7.7164
16:59:28|7.7164
16:59:29|7.7164
16:59:30|7.7164
16:59:30|7.7164
16:59:32|7.7167
16:59:33|7.7167
16:59:34|7.7167
16:59:35|7.7167
16:59:37|7.7185
16:59:37|7.7185
16:59:38|7.7176
16:59:39|7.7176
16:59:40|7.7176
16:59:41|7.7188
16:59:42|7.7221
16:59:44|7.7206
16:59:46|7.7206
16:59:46|7.7207
16:59:47|7.7207
16:59:49|7.7211
16:59:51|7.7226
16:59:51|7.7226
16:59:52|7.7226
16:59:53|7.7227
16:59:54|7.7227
16:59:56|7.7231
16:59:57|7.7258
16:59:58|7.7258
16:59:59|7.73
17:00:00|7.73
17:00:02|7.73
17:00:02|7.731
17:00:03|7.731
17:00:04|7.731
17:00:05|7.731
17:00:07|7.731
17:00:08|7.7292
17:00:09|7.7272
17:00:10|7.728
17:00:11|7.7279
17:00:11|7.7277
17:00:13|7.7227
17:00:14|7.7228
17:00:14|7.7228
17:00:16|7.7218
17:00:17|7.7229
17:00:18|7.7229
17:00:19|7.7228
17:00:19|7.7228
17:00:21|7.7228
17:00:22|7.7228
17:00:22|7.7231
17:00:24|7.7231
17:00:25|7.723
17:00:26|7.7228
17:00:26|7.7228
17:00:28|7.7228
17:00:29|7.7228
17:00:30|7.7228
17:00:30|7.7245
17:00:33|7.7276
17:00:33|7.7247
17:00:34|7.7247
17:00:36|7.725
17:00:37|7.7275
17:00:38|7.7275
17:00:39|7.7275
17:00:40|7.728
17:00:41|7.7299
17:00:42|7.7315
17:00:43|7.7397
17:00:44|7.7398
17:00:46|7.735
17:00:47|7.74
17:00:48|7.7399
17:00:49|7.75
17:00:50|7.746
17:00:50|7.746
17:00:52|7.7464
17:00:53|7.7463
17:00:54|7.7483
17:00:55|7.7483
17:00:57|7.7483
17:00:58|7.7493
17:00:59|7.747
17:01:00|7.7417
17:01:02|7.7485
17:01:02|7.7485
17:01:03|7.7473
17:01:04|7.7474
17:01:05|7.7474
17:01:07|7.7474
17:01:08|7.7474
17:01:09|7.7473
17:01:11|7.75
17:01:11|7.753
17:01:12|7.7524
17:01:13|7.7502
17:01:14|7.7506
17:01:15|7.7535
17:01:16|7.7556
17:01:17|7.759
17:01:18|7.7548
17:01:19|7.7579
17:01:20|7.7584
17:01:21|7.7599
17:01:22|7.7599
17:01:23|7.7585
17:01:24|7.7585
17:01:25|7.7585
17:01:26|7.7566
17:01:27|7.7566
17:01:28|7.7599
17:01:29|7.7586
17:01:30|7.7591
17:01:32|7.7584
17:01:33|7.7579
17:01:34|7.7572
17:01:35|7.7572
17:01:35|7.7573
17:01:37|7.7544
17:01:38|7.747
17:01:39|7.7463
17:01:40|7.7463
17:01:41|7.7444
17:01:42|7.7479
17:01:44|7.7463
17:01:44|7.7462
17:01:46|7.7452
17:01:48|7.743
17:01:48|7.7471
17:01:50|7.7461
17:01:50|7.7461
17:01:52|7.7449
17:01:53|7.7421
17:01:53|7.7423
17:01:55|7.744
17:01:56|7.7417
17:01:56|7.7407
17:01:58|7.7406
17:01:59|7.74
17:02:00|7.7345
17:02:01|7.7283
17:02:02|7.7335
17:02:03|7.7335
17:02:04|7.7297
17:02:05|7.7293
17:02:06|7.7293
17:02:07|7.7272
17:02:07|7.7263
17:02:09|7.7254
17:02:10|7.7187
17:02:11|7.7185
17:02:12|7.7177
17:02:13|7.7177
17:02:13|7.7206
17:02:15|7.7158
17:02:16|7.7198
17:02:16|7.7221
17:02:19|7.7195
17:02:19|7.7195
17:02:20|7.7163
17:02:21|7.716
17:02:22|7.7127
17:02:23|7.7127
17:02:24|7.7127
17:02:25|7.7104
17:02:26|7.7104
17:02:27|7.7091
17:02:29|7.7113
17:02:30|7.7113
17:02:31|7.7114
17:02:32|7.7127
17:02:33|7.7097
17:02:34|7.7098
17:02:35|7.7098
17:02:35|7.7094
17:02:37|7.7129
17:02:37|7.7163
17:02:39|7.7186
17:02:39|7.7186
17:02:41|7.7186
17:02:42|7.7131
17:02:43|7.7202
17:02:44|7.7202
17:02:45|7.7136
17:02:46|7.7136
17:02:47|7.7156
17:02:49|7.7147
17:02:49|7.7161
17:02:50|7.7147
17:02:52|7.7127
17:02:53|7.713
17:02:54|7.713
17:02:54|7.713
17:02:56|7.7122
17:02:57|7.7122
17:02:58|7.7099
17:02:59|7.702
17:03:00|7.704
17:03:01|7.704
17:03:02|7.7033
17:03:03|7.7035
17:03:05|7.706
17:03:06|7.7065
17:03:06|7.7023
17:03:08|7.7023
17:03:09|7.7035
17:03:10|7.7003
17:03:11|7.7023
17:03:12|7.7126
17:03:13|7.7041
17:03:14|7.7058
17:03:14|7.7123
17:03:16|7.7123
17:03:17|7.7075
17:03:18|7.7123
17:03:19|7.7107
17:03:20|7.7107
17:03:21|7.7042
17:03:22|7.7063
17:03:23|7.706
17:03:24|7.7061
17:03:25|7.7059
17:03:26|7.7016
17:03:27|7.708
17:03:28|7.7072
17:03:29|7.7043
17:03:30|7.7036
17:03:31|7.7043
17:03:32|7.7042
17:03:33|7.7042
17:03:34|7.7041
17:03:35|7.7027
17:03:36|7.707
17:03:37|7.7061
17:03:38|7.7017
17:03:39|7.7049
17:03:40|7.7049
17:03:41|7.7063
17:03:42|7.7101
17:03:43|7.7095
17:03:44|7.7093
17:03:45|7.7092
17:03:46|7.7085
17:03:48|7.7086
17:03:50|7.7088
17:03:51|7.709
17:03:52|7.7109
17:03:54|7.7104
17:03:55|7.7104
17:03:55|7.7104
17:03:56|7.7104
17:03:58|7.7103
17:03:59|7.7085
17:04:00|7.706
17:04:01|7.706
17:04:02|7.706
17:04:03|7.7066
17:04:04|7.7066
17:04:05|7.7025
17:04:06|7.7025
17:04:07|7.7019
17:04:08|7.7019
17:04:09|7.7019
17:04:10|7.7018
17:04:11|7.7018
17:04:12|7.7018
17:04:13|7.7018
17:04:14|7.7018
17:04:15|7.7018
17:04:16|7.7019
17:04:17|7.7019
17:04:18|7.7019
17:04:20|7.7019
17:04:21|7.7016
17:04:22|7.7016
17:04:23|7.7016
17:04:24|7.7016
17:04:25|7.7016
17:04:27|7.7018
17:04:28|7.7018
17:04:28|7.7018
17:04:29|7.7018
17:04:30|7.7012
17:04:32|7.7012
17:04:33|7.7012
17:04:33|7.7012
17:04:35|7.7012
17:04:35|7.7011
17:04:36|7.7011
17:04:39|7.7011
17:04:39|7.7011
17:04:40|7.7011
17:04:41|7.7011
17:04:42|7.7007
17:04:43|7.7007
17:04:44|7.7007
17:04:45|7.7007
17:04:46|7.7007
17:04:48|7.7
17:04:49|7.7
17:04:50|7.7
17:04:50|7.7
17:04:52|7.7001
17:04:53|7.7
17:04:55|7.7
17:04:56|7.7
17:04:56|7.7
17:04:59|7.7053
17:04:59|7.7053
17:05:01|7.7053
17:05:02|7.7053
17:05:03|7.7012
17:05:04|7.7039
17:05:04|7.7043
17:05:06|7.7018
17:05:07|7.7052
17:05:08|7.7052
17:05:09|7.7023
17:05:10|7.7023
17:05:11|7.7023
17:05:12|7.7023
17:05:13|7.7041
17:05:14|7.7041
17:05:15|7.7039
17:05:16|7.7039
17:05:17|7.7036
17:05:18|7.7036
17:05:19|7.7067
17:05:20|7.7067
17:05:21|7.7067
17:05:22|7.7067
17:05:23|7.7067
17:05:25|7.7024
17:05:25|7.7024
17:05:26|7.7024
17:05:28|7.703
17:05:29|7.703
17:05:30|7.7002
17:05:31|7.7002
17:05:31|7.7
17:05:32|7.7
17:05:35|7.7
17:05:35|7.7
17:05:36|7.7
17:05:37|7.7022
17:05:38|7.7
17:05:39|7.7
17:05:40|7.7001
17:05:42|7.7001
17:05:43|7.7001
17:05:44|7.7001
17:05:45|7.7002
17:05:46|7.7002
17:05:47|7.7001
17:05:48|7.7001
17:05:49|7.7001
17:05:50|7.7002
17:05:51|7.7002
17:05:52|7.7001
17:05:54|7.7001
17:05:55|7.7
17:05:55|7.7
17:05:57|7.6943
17:05:58|7.6901
17:05:59|7.6883
17:06:01|7.686
17:06:02|7.6836
17:06:03|7.68
17:06:04|7.68
17:06:05|7.68
17:06:06|7.6801
17:06:07|7.6801
17:06:08|7.68
17:06:10|7.68
17:06:10|7.68
17:06:12|7.68
17:06:12|7.6754
17:06:14|7.6697
17:06:15|7.665
17:06:16|7.663
17:06:16|7.6639
17:06:17|7.6612
17:06:18|7.6635
17:06:20|7.6611
17:06:20|7.6595
17:06:21|7.6597
17:06:22|7.6597
17:06:24|7.6635
17:06:24|7.6634
17:06:26|7.6631
17:06:27|7.6621
17:06:28|7.6586
17:06:28|7.6586
17:06:30|7.6615
17:06:31|7.6653
17:06:32|7.6653
17:06:33|7.6651
17:06:34|7.6672
17:06:35|7.665
17:06:36|7.6646
17:06:37|7.6627
17:06:38|7.6627
17:06:39|7.6627
17:06:40|7.6627
17:06:41|7.6677
17:06:42|7.664
17:06:43|7.6627
17:06:44|7.6627
17:06:46|7.663
17:06:46|7.6635
17:06:48|7.6635
17:06:49|7.661
17:06:50|7.6646
17:06:52|7.6632
17:06:53|7.6617
17:06:54|7.662
17:06:56|7.661
17:06:57|7.6561
17:06:58|7.6561
17:06:59|7.6554
17:07:00|7.656
17:07:02|7.6622
17:07:03|7.6622
17:07:04|7.6599
17:07:06|7.6582
17:07:07|7.6582
17:07:07|7.6625
17:07:09|7.6664
17:07:10|7.6643
17:07:10|7.6642
17:07:12|7.6642
17:07:12|7.6642
17:07:14|7.6669
17:07:15|7.6667
17:07:16|7.6672
17:07:16|7.6709
17:07:18|7.6585
17:07:18|7.6558
17:07:19|7.6531
17:07:20|7.6523
17:07:21|7.6542
17:07:22|7.6513
17:07:24|7.6535
17:07:24|7.6573
17:07:25|7.6573
17:07:26|7.6561
17:07:27|7.6562
17:07:29|7.6562
17:07:29|7.6562
17:07:30|7.6559
17:07:31|7.6549
17:07:32|7.6541
17:07:33|7.6502
17:07:35|7.65
17:07:36|7.65
17:07:37|7.65
17:07:38|7.6501
17:07:38|7.65
17:07:39|7.65
17:07:40|7.6501
17:07:41|7.65
17:07:42|7.65
17:07:43|7.65
17:07:45|7.65
17:07:46|7.6477
17:07:46|7.6477
17:07:47|7.6456
17:07:49|7.646
17:07:50|7.6461
17:07:51|7.6451
17:07:53|7.6463
17:07:53|7.6463
17:07:55|7.6462
17:07:56|7.6477
17:07:57|7.6477
17:07:59|7.6481
17:08:00|7.6481
17:08:00|7.6481
17:08:02|7.6498
17:08:03|7.6498
17:08:03|7.6499
17:08:05|7.6481
17:08:06|7.648
17:08:07|7.648
17:08:08|7.648
17:08:09|7.6499
17:08:10|7.6494
17:08:11|7.6494
17:08:13|7.648
17:08:13|7.6475
17:08:15|7.6475
17:08:16|7.65
17:08:17|7.6502
17:08:18|7.6601
17:08:19|7.6601
17:08:20|7.6607
17:08:21|7.6607
17:08:22|7.6644
17:08:24|7.6635
17:08:24|7.6635
17:08:26|7.6635
17:08:26|7.6635
17:08:28|7.6635
17:08:28|7.6635
17:08:30|7.6676
17:08:31|7.6693
17:08:32|7.6706
17:08:33|7.6706
17:08:34|7.6706
17:08:35|7.6751
17:08:36|7.6751
17:08:37|7.6751
17:08:38|7.6751
17:08:39|7.6751
17:08:40|7.676
17:08:41|7.6778
17:08:42|7.6812
17:08:43|7.6812
17:08:44|7.6847
17:08:46|7.6835
17:08:47|7.68
17:08:48|7.68
17:08:48|7.68
17:08:49|7.6811
17:08:50|7.6809
17:08:52|7.6806
17:08:52|7.6803
17:08:54|7.6803
17:08:56|7.6803
17:08:57|7.6827
17:08:58|7.6804
17:08:59|7.6804
17:09:01|7.6804
17:09:02|7.6814
17:09:03|7.6803
17:09:04|7.6772
17:09:05|7.6772
17:09:06|7.6758
17:09:08|7.6751
17:09:08|7.6791
17:09:10|7.6772
17:09:11|7.6808
17:09:12|7.6808
17:09:13|7.6797
17:09:14|7.6757
17:09:15|7.6815
17:09:16|7.6822
17:09:17|7.6857
17:09:18|7.6857
17:09:19|7.6847
17:09:20|7.6847
17:09:21|7.6847
17:09:22|7.6847
17:09:23|7.6847
17:09:24|7.6776
17:09:25|7.6787
17:09:26|7.6817
17:09:27|7.6846
17:09:28|7.6818
17:09:29|7.6775
17:09:30|7.679
17:09:31|7.679
17:09:32|7.6828
17:09:33|7.6828
17:09:34|7.6818
17:09:35|7.6818
17:09:36|7.6818
17:09:37|7.6775
17:09:39|7.6775
17:09:40|7.6775
17:09:41|7.6735
17:09:42|7.6685
17:09:43|7.6685
17:09:44|7.6685
17:09:45|7.6685
17:09:46|7.6685
17:09:47|7.664
17:09:48|7.664
17:09:49|7.6632
17:09:50|7.6632
17:09:51|7.6647
17:09:52|7.6647
17:09:54|7.6646
17:09:55|7.6646
17:09:56|7.6611
17:09:57|7.6611
17:09:58|7.6611
17:10:00|7.6621
17:10:01|7.6603
17:10:02|7.6603
17:10:03|7.6615
17:10:04|7.6615
17:10:05|7.6615
17:10:06|7.6601
17:10:07|7.662
17:10:08|7.6627
17:10:09|7.6627
17:10:10|7.6627
17:10:11|7.6627
17:10:12|7.6584
17:10:13|7.6508
17:10:14|7.648
17:10:15|7.6464
17:10:16|7.6464
17:10:17|7.6464
17:10:18|7.6452
17:10:19|7.6452
17:10:20|7.6477
17:10:21|7.6451
17:10:22|7.6451
17:10:23|7.6451
17:10:24|7.6448
17:10:25|7.6421
17:10:26|7.6422
17:10:27|7.6446
17:10:28|7.6447
17:10:29|7.6409
17:10:30|7.6423
17:10:31|7.6454
17:10:32|7.6454
17:10:33|7.6454
17:10:34|7.64
17:10:35|7.6408
17:10:36|7.6401
17:10:37|7.64
17:10:38|7.6315
17:10:39|7.63
17:10:40|7.6275
17:10:41|7.6248
17:10:42|7.6264
17:10:43|7.62
17:10:44|7.62
17:10:45|7.62
17:10:46|7.6201
17:10:47|7.6201
17:10:48|7.6188
17:10:49|7.6258
17:10:50|7.6269
17:10:51|7.6295
17:10:52|7.6264
17:10:53|7.6293
17:10:55|7.6311
17:10:56|7.6311
17:10:57|7.6319
17:10:58|7.6319
17:10:59|7.6242
17:11:01|7.6336
17:11:02|7.6334
17:11:03|7.6358
17:11:04|7.633
17:11:05|7.6357
17:11:06|7.6336
17:11:07|7.6345
17:11:08|7.6345
17:11:10|7.6322
17:11:10|7.6338
17:11:12|7.6352
17:11:13|7.6357
17:11:14|7.6371
17:11:15|7.6391
17:11:16|7.6391
17:11:17|7.6396
17:11:18|7.6389
17:11:19|7.641
17:11:20|7.6396
17:11:21|7.6406
17:11:22|7.6401
17:11:23|7.6399
17:11:24|7.6397
17:11:25|7.6391
17:11:26|7.6358
17:11:27|7.639
17:11:28|7.6392
17:11:29|7.639
17:11:30|7.6392
17:11:31|7.6393
17:11:33|7.6426
17:11:34|7.6392
17:11:35|7.6392
17:11:36|7.6425
17:11:37|7.6423
17:11:38|7.6424
17:11:38|7.6424
17:11:40|7.6429
17:11:41|7.6429
17:11:42|7.6429
17:11:43|7.6429
17:11:44|7.6423
17:11:45|7.6423
17:11:46|7.6392
17:11:47|7.6422
17:11:48|7.6422
17:11:49|7.6408
17:11:50|7.6408
17:11:51|7.6408
17:11:51|7.6408
17:11:53|7.6408
17:11:53|7.6408
17:11:55|7.6415
17:11:56|7.6415
17:11:58|7.6399
17:11:59|7.6415
17:12:00|7.6415
17:12:02|7.6415
17:12:02|7.6421
17:12:04|7.6424
17:12:05|7.6431
17:12:06|7.6427
17:12:07|7.6428
17:12:08|7.6499
17:12:10|7.6569
17:12:10|7.662
17:12:12|7.6721
17:12:13|7.6756
17:12:14|7.6736
17:12:14|7.674
17:12:16|7.6784
17:12:16|7.6819
17:12:18|7.6807
17:12:19|7.6882
17:12:20|7.6777
17:12:21|7.6653
17:12:22|7.6639
17:12:23|7.6563
17:12:24|7.6569
17:12:25|7.6503
17:12:26|7.6545
17:12:27|7.6504
17:12:29|7.65
17:12:30|7.6533
17:12:31|7.6504
17:12:32|7.6504
17:12:33|7.6568
17:12:33|7.655
17:12:35|7.6564
17:12:35|7.6568
17:12:37|7.6568
17:12:38|7.6545
17:12:39|7.6545
17:12:40|7.6503
17:12:41|7.6521
17:12:41|7.652
17:12:43|7.652
17:12:44|7.652
17:12:45|7.6464
17:12:46|7.6464
17:12:47|7.6466
17:12:48|7.6466
17:12:49|7.645
17:12:50|7.6443
17:12:51|7.6436
17:12:52|7.6431
17:12:52|7.6431
17:12:53|7.6431
17:12:55|7.6431
17:12:57|7.6451
17:12:58|7.6451
17:12:59|7.6451
17:13:00|7.65
17:13:01|7.65
17:13:03|7.6536
17:13:04|7.6556
17:13:05|7.6536
17:13:06|7.6536
17:13:07|7.6547
17:13:08|7.6547
17:13:09|7.6547
17:13:10|7.6574
17:13:11|7.6574
17:13:12|7.6578
17:13:13|7.6607
17:13:14|7.6607
17:13:16|7.6607
17:13:16|7.6607
17:13:17|7.6657
17:13:18|7.6639
17:13:19|7.6637
17:13:20|7.6637
17:13:21|7.6637
17:13:22|7.6562
17:13:23|7.6553
17:13:24|7.6553
17:13:25|7.6545
17:13:26|7.6545
17:13:27|7.6524
17:13:28|7.6524
17:13:29|7.645
17:13:31|7.645
17:13:32|7.6498
17:13:33|7.6498
17:13:35|7.6463
17:13:35|7.6463
17:13:36|7.6463
17:13:37|7.6459
17:13:38|7.6459
17:13:39|7.645
17:13:40|7.645
17:13:41|7.645
17:13:42|7.6454
17:13:43|7.645
17:13:44|7.645
17:13:45|7.645
17:13:46|7.6498
17:13:47|7.6498
17:13:48|7.655
17:13:49|7.655
17:13:50|7.655
17:13:51|7.655
17:13:52|7.6525
17:13:53|7.6525
17:13:54|7.6545
17:13:55|7.6526
17:13:57|7.6593
17:13:58|7.6629
17:13:59|7.6632
17:14:01|7.6658
17:14:01|7.6658
17:14:02|7.6665
17:14:04|7.6691
17:14:05|7.6691
17:14:06|7.6666
17:14:07|7.6666
17:14:08|7.6619
17:14:09|7.6619
17:14:11|7.6637
17:14:11|7.6627
17:14:12|7.6618
17:14:13|7.6627
17:14:14|7.6627
17:14:15|7.6614
17:14:17|7.6625
17:14:19|7.6609
17:14:19|7.6609
17:14:20|7.6531
17:14:21|7.6531
17:14:22|7.6549
17:14:23|7.6503
17:14:24|7.659
17:14:26|7.6568
17:14:27|7.6571
17:14:28|7.6579
17:14:29|7.6537
17:14:29|7.6567
17:14:31|7.6554
17:14:32|7.6554
17:14:33|7.6567
17:14:35|7.6627
17:14:35|7.6662
17:14:36|7.6683
17:14:37|7.6683
17:14:38|7.6696
17:14:39|7.6701
17:14:40|7.6701
17:14:41|7.6746
17:14:42|7.6748
17:14:43|7.68
17:14:44|7.6799
17:14:45|7.6799
17:14:46|7.6799
17:14:47|7.6799
17:14:48|7.6799
17:14:49|7.6799
17:14:50|7.6803
17:14:51|7.6803
17:14:52|7.6803
17:14:53|7.6828
17:14:54|7.6824
17:14:55|7.6824
17:14:56|7.6824
17:14:58|7.6845
17:14:59|7.6825
17:15:01|7.6841
17:15:02|7.68
17:15:03|7.6799
17:15:05|7.6806
17:15:05|7.6806
17:15:06|7.6799
17:15:07|7.6798
17:15:09|7.6798
17:15:10|7.6763
17:15:11|7.6763
17:15:12|7.6763
17:15:13|7.6796
17:15:14|7.6762
17:15:14|7.6762
17:15:16|7.6756
17:15:17|7.6761
17:15:18|7.6761
17:15:19|7.6761
17:15:20|7.6761
17:15:20|7.6761
17:15:21|7.6761
17:15:22|7.6761
17:15:24|7.6762
17:15:25|7.6777
17:15:25|7.6773
17:15:27|7.6773
17:15:28|7.6786
17:15:29|7.6778
17:15:30|7.6721
17:15:31|7.6722
17:15:32|7.6745
17:15:33|7.6745
17:15:35|7.6748
17:15:35|7.6715
17:15:36|7.6686
17:15:37|7.6631
17:15:38|7.6679
17:15:39|7.6601
17:15:40|7.6601
17:15:41|7.6571
17:15:42|7.6554
17:15:43|7.6554
17:15:44|7.6554
17:15:45|7.6555
17:15:46|7.6555
17:15:47|7.6559
17:15:48|7.6559
17:15:49|7.6562
17:15:50|7.6564
17:15:51|7.6589
17:15:52|7.6589
17:15:53|7.6589
17:15:55|7.6589
17:15:56|7.6571
17:15:58|7.6558
17:15:58|7.6564
17:15:59|7.6558
17:16:01|7.6559
17:16:02|7.6559
17:16:04|7.6555
17:16:04|7.6555
17:16:05|7.6557
17:16:06|7.6554
17:16:07|7.6554
17:16:09|7.6549
17:16:10|7.6549
17:16:11|7.6549
17:16:12|7.6556
17:16:13|7.6549
17:16:14|7.6543
17:16:15|7.6543
17:16:16|7.6504
17:16:17|7.6504
17:16:18|7.6504
17:16:19|7.6504
17:16:20|7.6521
17:16:21|7.652
17:16:22|7.6533
17:16:23|7.652
17:16:24|7.652
17:16:25|7.652
17:16:26|7.652
17:16:27|7.652
17:16:29|7.6524
17:16:30|7.6523
17:16:31|7.6523
17:16:32|7.6533
17:16:33|7.6533
17:16:33|7.6533
17:16:36|7.6533
17:16:36|7.6533
17:16:37|7.6533
17:16:38|7.6549
17:16:39|7.6545
17:16:40|7.6581
17:16:42|7.6614
17:16:43|7.6588
17:16:44|7.6555
17:16:45|7.6564
17:16:46|7.6534
17:16:47|7.6584
17:16:48|7.6555
17:16:48|7.6582
17:16:50|7.6583
17:16:51|7.6583
17:16:52|7.6587
17:16:53|7.6574
17:16:53|7.656
17:16:55|7.656
17:16:55|7.6558
17:16:57|7.6558
17:16:58|7.6582
17:16:59|7.6582
17:17:01|7.652
17:17:02|7.6548
17:17:03|7.6548
17:17:04|7.6553
17:17:06|7.6555
17:17:06|7.6555
17:17:07|7.6551
17:17:09|7.6551
17:17:11|7.6536
17:17:11|7.6535
17:17:12|7.6552
17:17:13|7.6552
17:17:14|7.656
17:17:15|7.6552
17:17:16|7.6559
17:17:17|7.656
17:17:18|7.6558
17:17:19|7.6558
17:17:20|7.658
17:17:21|7.658
17:17:22|7.658
17:17:23|7.6567
17:17:24|7.6585
17:17:25|7.6585
17:17:26|7.6542
17:17:27|7.6542
17:17:28|7.6541
17:17:29|7.6571
17:17:30|7.6571
17:17:31|7.6571
17:17:32|7.6571
17:17:33|7.655
17:17:34|7.655
17:17:35|7.655
17:17:36|7.6541
17:17:37|7.6536
17:17:38|7.6536
17:17:39|7.6536
17:17:40|7.6536
17:17:41|7.6536
17:17:42|7.6546
17:17:43|7.6545
17:17:44|7.6545
17:17:45|7.6535
17:17:46|7.6535
17:17:47|7.6535
17:17:48|7.6535
17:17:49|7.6535
17:17:50|7.6523
17:17:51|7.652
17:17:52|7.6525
17:17:53|7.6525
17:17:54|7.6525
17:17:55|7.6525
17:17:56|7.6525
17:17:57|7.6525
17:17:58|7.6525
17:17:59|7.6517
17:18:01|7.6517
17:18:03|7.648
17:18:04|7.648
17:18:06|7.648
17:18:06|7.6521
17:18:07|7.6521
17:18:08|7.6521
17:18:09|7.6521
17:18:10|7.6496
17:18:11|7.6496
17:18:12|7.6487
17:18:13|7.6487
17:18:14|7.646
17:18:15|7.6448
17:18:16|7.646
17:18:17|7.643
17:18:18|7.6411
17:18:19|7.64
17:18:20|7.6357
17:18:21|7.6323
17:18:22|7.6354
17:18:23|7.6354
17:18:24|7.6407
17:18:25|7.6373
17:18:26|7.6412
17:18:27|7.6412
17:18:29|7.6452
17:18:30|7.6452
17:18:31|7.6387
17:18:32|7.6387
17:18:33|7.6374
17:18:35|7.6385
17:18:35|7.6444
17:18:36|7.6408
17:18:37|7.6408
17:18:38|7.6408
17:18:39|7.6408
17:18:40|7.647
17:18:41|7.6476
17:18:42|7.6517
17:18:43|7.6517
17:18:44|7.6517
17:18:45|7.6542
17:18:46|7.6512
17:18:47|7.655
17:18:48|7.656
17:18:49|7.6564
17:18:50|7.66
17:18:51|7.66
17:18:52|7.6614
17:18:53|7.6614
17:18:54|7.67
17:18:55|7.6672
17:18:57|7.67
17:18:57|7.671
17:18:58|7.671
17:18:59|7.6738
17:19:00|7.6775
17:19:02|7.68
17:19:03|7.68
17:19:04|7.6804
17:19:06|7.6799
17:19:06|7.6799
17:19:07|7.6788
17:19:09|7.6732
17:19:10|7.6754
17:19:11|7.6712
17:19:12|7.6712
17:19:13|7.6743
17:19:13|7.6743
17:19:16|7.6712
17:19:16|7.6712
17:19:17|7.6712
17:19:18|7.6712
17:19:19|7.6743
17:19:20|7.6743
17:19:22|7.6743
17:19:23|7.6743
17:19:24|7.6743
17:19:25|7.6743
17:19:26|7.6743
17:19:27|7.6726
17:19:28|7.6705
17:19:28|7.6712
17:19:29|7.6743
17:19:31|7.67
17:19:32|7.67
17:19:33|7.6732
17:19:34|7.6732
17:19:35|7.6732
17:19:36|7.6681
17:19:37|7.6681
17:19:37|7.6668
17:19:39|7.6668
17:19:40|7.6686
17:19:41|7.6686
17:19:42|7.6668
17:19:43|7.668
17:19:44|7.668
17:19:45|7.668
17:19:46|7.6654
17:19:47|7.6654
17:19:48|7.6654
17:19:49|7.6654
17:19:50|7.6615
17:19:51|7.6603
17:19:52|7.6603
17:19:53|7.6603
17:19:54|7.6604
17:19:55|7.6572
17:19:56|7.6572
17:19:57|7.6572
17:19:58|7.6572
17:19:59|7.6572
17:19:59|7.6572
17:20:02|7.6548
17:20:03|7.66
17:20:04|7.66
17:20:06|7.6558
17:20:07|7.6567
17:20:08|7.6567
17:20:09|7.6567
17:20:09|7.6552
17:20:10|7.6552
17:20:13|7.6538
17:20:13|7.6538
17:20:14|7.6538
17:20:15|7.6543
17:20:16|7.6543
17:20:17|7.6544
17:20:18|7.6544
17:20:19|7.6551
17:20:20|7.6551
17:20:21|7.6551
17:20:22|7.6551
17:20:23|7.655
17:20:24|7.655
17:20:25|7.6551
17:20:26|7.6547
17:20:27|7.6575
17:20:28|7.66
17:20:30|7.66
17:20:30|7.6603
17:20:31|7.6597
17:20:32|7.6597
17:20:33|7.6597
17:20:35|7.6567
17:20:35|7.6612
17:20:36|7.6612
17:20:37|7.6545
17:20:38|7.6545
17:20:39|7.6597
17:20:40|7.6585
17:20:41|7.6585
17:20:42|7.6585
17:20:43|7.6582
17:20:44|7.6585
17:20:45|7.6585
17:20:46|7.6587
17:20:47|7.6592
17:20:48|7.6655
17:20:49|7.6655
17:20:51|7.6655
17:20:51|7.6655
17:20:52|7.6705
17:20:53|7.6705
17:20:54|7.6761
17:20:56|7.6723
17:20:56|7.6719
17:20:57|7.6812
17:20:58|7.6812
17:20:59|7.685
17:21:00|7.6896
17:21:01|7.6873
17:21:03|7.6899
17:21:05|7.6906
17:21:05|7.6911
17:21:07|7.683
17:21:09|7.6811
17:21:09|7.6828
17:21:10|7.6812
17:21:11|7.6812
17:21:12|7.6812
17:21:13|7.6798
17:21:14|7.6789
17:21:15|7.6818
17:21:17|7.6789
17:21:18|7.6789
17:21:19|7.6789
17:21:20|7.6791
17:21:21|7.6791
17:21:22|7.6816
17:21:23|7.6791
17:21:24|7.6791
17:21:24|7.6791
17:21:25|7.6791
17:21:27|7.6812
17:21:28|7.6812
17:21:29|7.6812
17:21:30|7.6812
17:21:32|7.6791
17:21:32|7.6791
17:21:33|7.6791
17:21:34|7.6825
17:21:35|7.6825
17:21:36|7.6865
17:21:37|7.6869
17:21:39|7.6825
17:21:40|7.685
17:21:41|7.685
17:21:42|7.685
17:21:43|7.6869
17:21:44|7.6899
17:21:45|7.6899
17:21:46|7.6812
17:21:47|7.6811
17:21:48|7.6831
17:21:49|7.6834
17:21:50|7.6807
17:21:51|7.6792
17:21:52|7.6792
17:21:52|7.6814
17:21:54|7.6814
17:21:55|7.6825
17:21:56|7.6876
17:21:57|7.6888
17:21:58|7.6856
17:21:59|7.6817
17:22:00|7.6789
17:22:01|7.6838
17:22:02|7.6838
17:22:04|7.6801
17:22:05|7.6801
17:22:06|7.6801
17:22:07|7.6801
17:22:08|7.68
17:22:09|7.6766
17:22:10|7.6766
17:22:11|7.6766
17:22:12|7.6804
17:22:13|7.6791
17:22:15|7.6791
17:22:15|7.6791
17:22:16|7.6797
17:22:17|7.6775
17:22:18|7.6782
17:22:19|7.6782
17:22:20|7.6782
17:22:21|7.6782
17:22:22|7.6782
17:22:23|7.6782
17:22:24|7.6782
17:22:25|7.6799
17:22:26|7.6799
17:22:28|7.6799
17:22:28|7.6783
17:22:29|7.6799
17:22:30|7.6804
17:22:31|7.6818
17:22:33|7.6814
17:22:33|7.6768
17:22:35|7.6799
17:22:36|7.6799
17:22:37|7.6799
17:22:38|7.6799
17:22:39|7.6799
17:22:40|7.6799
17:22:41|7.6799
17:22:42|7.6766
17:22:43|7.6783
17:22:44|7.6801
17:22:45|7.6801
17:22:46|7.6801
17:22:47|7.6801
17:22:48|7.6766
17:22:49|7.6766
17:22:50|7.6766
17:22:51|7.6766
17:22:52|7.6799
17:22:53|7.6799
17:22:54|7.6799
17:22:55|7.6766
17:22:56|7.6762
17:22:57|7.6762
17:22:58|7.6762
17:22:59|7.6737
17:23:00|7.6728
17:23:01|7.6728
17:23:02|7.6728
17:23:03|7.6728
17:23:04|7.6728
17:23:06|7.6711
17:23:06|7.6724
17:23:08|7.6724
17:23:09|7.6728
17:23:10|7.6728
17:23:11|7.6724
17:23:12|7.6727
17:23:13|7.6727
17:23:15|7.6727
17:23:16|7.6727
17:23:16|7.6727
17:23:17|7.67
17:23:18|7.67
17:23:19|7.67
17:23:21|7.6702
17:23:21|7.6711
17:23:22|7.6711
17:23:23|7.6711
17:23:24|7.6711
17:23:25|7.6711
17:23:26|7.6675
17:23:27|7.6676
17:23:28|7.67
17:23:30|7.6675
17:23:31|7.6675
17:23:32|7.6676
17:23:33|7.6676
17:23:34|7.6676
17:23:35|7.6676
17:23:36|7.6675
17:23:37|7.6675
17:23:38|7.6675
17:23:39|7.6675
17:23:40|7.6675
17:23:41|7.67
17:23:42|7.6675
17:23:43|7.6676
17:23:45|7.6728
17:23:45|7.6728
17:23:46|7.6728
17:23:47|7.6728
17:23:48|7.6728
17:23:49|7.6714
17:23:50|7.6714
17:23:51|7.6714
17:23:52|7.6714
17:23:53|7.6714
17:23:54|7.6714
17:23:55|7.6714
17:23:56|7.671
17:23:57|7.6726
17:23:58|7.6726
17:23:59|7.6728
17:24:00|7.6726
17:24:02|7.6726
17:24:02|7.6726
17:24:03|7.6748
17:24:05|7.6748
17:24:07|7.6748
17:24:07|7.6748
17:24:08|7.6806
17:24:10|7.6742
17:24:11|7.6723
17:24:13|7.6709
17:24:14|7.6742
17:24:15|7.6741
17:24:16|7.6741
17:24:17|7.6743
17:24:18|7.6743
17:24:19|7.6743
17:24:20|7.6746
17:24:21|7.6743
17:24:22|7.6742
17:24:24|7.6753
17:24:24|7.6753
17:24:26|7.673
17:24:27|7.6746
17:24:28|7.6739
17:24:29|7.6737
17:24:29|7.6744
17:24:31|7.6767
17:24:31|7.6767
17:24:32|7.6735
17:24:34|7.6735
17:24:34|7.6734
17:24:36|7.6734
17:24:37|7.6733
17:24:37|7.6733
17:24:38|7.6726
17:24:39|7.6733
17:24:40|7.6728
17:24:41|7.6728
17:24:43|7.674
17:24:43|7.6742
17:24:45|7.6743
17:24:46|7.6743
17:24:47|7.6741
17:24:48|7.6748
17:24:48|7.6743
17:24:50|7.6736
17:24:50|7.6737
17:24:52|7.6775
17:24:52|7.6737
17:24:54|7.6737
17:24:54|7.6737
17:24:55|7.6737
17:24:56|7.6774
17:24:57|7.6751
17:24:58|7.6775
17:24:59|7.6775
17:25:00|7.6775
17:25:01|7.6798
17:25:02|7.68
17:25:03|7.6804
17:25:04|7.6804
17:25:06|7.6793
17:25:08|7.6793
17:25:08|7.6794
17:25:10|7.6786
17:25:11|7.68
17:25:12|7.68
17:25:13|7.68
17:25:14|7.68
17:25:15|7.68
17:25:16|7.68
17:25:17|7.6817
17:25:18|7.6828
17:25:19|7.6828
17:25:20|7.6828
17:25:21|7.6827
17:25:22|7.6849
17:25:23|7.6857
17:25:24|7.6869
17:25:25|7.6869
17:25:26|7.6865
17:25:27|7.69
17:25:28|7.69
17:25:29|7.6952
17:25:30|7.6931
17:25:31|7.6947
17:25:32|7.6952
17:25:33|7.7
17:25:34|7.7
17:25:35|7.7
17:25:36|7.6999
17:25:37|7.7
17:25:38|7.7054
17:25:39|7.7005
17:25:40|7.7004
17:25:41|7.7016
17:25:42|7.6978
17:25:43|7.6966
17:25:44|7.6991
17:25:45|7.6954
17:25:46|7.6947
17:25:47|7.6952
17:25:48|7.6919
17:25:49|7.6928
17:25:50|7.6928
17:25:51|7.6909
17:25:52|7.6833
17:25:53|7.6823
17:25:54|7.6847
17:25:55|7.6776
17:25:56|7.6776
17:25:57|7.6801
17:25:58|7.6823
17:25:59|7.6801
17:26:00|7.6804
17:26:01|7.6804
17:26:02|7.6782
17:26:04|7.6782
17:26:05|7.6782
17:26:05|7.678
17:26:07|7.6753
17:26:08|7.6753
17:26:10|7.6801
17:26:11|7.68
17:26:11|7.6816
17:26:12|7.6816
17:26:13|7.6816
17:26:15|7.6786
17:26:16|7.6789
17:26:18|7.6789
17:26:18|7.6825
17:26:19|7.6809
17:26:21|7.6825
17:26:21|7.6824
17:26:22|7.679
17:26:23|7.6829
17:26:24|7.6798
17:26:26|7.683
17:26:26|7.683
17:26:27|7.683
17:26:28|7.6831
17:26:29|7.6831
17:26:30|7.687
17:26:31|7.687
17:26:32|7.687
17:26:34|7.6919
17:26:35|7.6919
17:26:36|7.6931
17:26:38|7.691
17:26:38|7.6907
17:26:39|7.6931
17:26:40|7.6931
17:26:41|7.6931
17:26:42|7.6931
17:26:43|7.6912
17:26:44|7.6912
17:26:45|7.6912
17:26:46|7.6924
17:26:47|7.6896
17:26:49|7.6925
17:26:49|7.6925
17:26:50|7.6925
17:26:51|7.6904
17:26:52|7.6898
17:26:53|7.6898
17:26:54|7.6898
17:26:55|7.6925
17:26:56|7.6898
17:26:57|7.693
17:26:58|7.6996
17:27:00|7.6991
17:27:00|7.6991
17:27:01|7.7
17:27:03|7.7
17:27:03|7.7
17:27:05|7.6986
17:27:05|7.6986
17:27:07|7.6986
17:27:08|7.6982
17:27:09|7.6962
17:27:10|7.6962
17:27:11|7.6961
17:27:12|7.6931
17:27:13|7.6931
17:27:14|7.691
17:27:15|7.693
17:27:16|7.6925
17:27:17|7.6903
17:27:18|7.6903
17:27:19|7.6903
17:27:20|7.6962
17:27:21|7.6963
17:27:22|7.6963
17:27:23|7.6963
17:27:24|7.6963
17:27:25|7.695
17:27:26|7.695
17:27:27|7.6939
17:27:28|7.6939
17:27:29|7.6939
17:27:30|7.6939
17:27:32|7.6939
17:27:33|7.6922
17:27:34|7.691
17:27:35|7.6896
17:27:36|7.6896
17:27:37|7.6896
17:27:38|7.6896
17:27:39|7.6896
17:27:40|7.6953
17:27:41|7.6976
17:27:42|7.6976
17:27:42|7.6976
17:27:44|7.6979
17:27:45|7.6926
17:27:46|7.6926
17:27:47|7.6926
17:27:48|7.6918
17:27:49|7.6973
17:27:50|7.6982
17:27:51|7.6982
17:27:52|7.6982
17:27:53|7.6989
17:27:54|7.6989
17:27:55|7.7
17:27:56|7.6951
17:27:57|7.6947
17:27:58|7.6947
17:27:59|7.691
17:28:00|7.6901
17:28:01|7.6901
17:28:02|7.6901
17:28:03|7.6902
17:28:04|7.6902
17:28:05|7.6902
17:28:07|7.6901
17:28:08|7.6921
17:28:09|7.6902
17:28:11|7.6906
17:28:12|7.6906
17:28:13|7.6917
17:28:14|7.6866
17:28:15|7.6866
17:28:16|7.6902
17:28:17|7.6903
17:28:18|7.6918
17:28:19|7.6918
17:28:20|7.6905
17:28:21|7.6904
17:28:23|7.6903
17:28:23|7.6903
17:28:24|7.6903
17:28:25|7.6903
17:28:26|7.687
17:28:27|7.687
17:28:28|7.686
17:28:30|7.687
17:28:31|7.687
17:28:32|7.687
17:28:33|7.6851
17:28:34|7.6816
17:28:35|7.6859
17:28:36|7.6859
17:28:37|7.6839
17:28:38|7.6839
17:28:39|7.6817
17:28:40|7.6818
17:28:41|7.6818
17:28:42|7.6818
17:28:43|7.685
17:28:44|7.6851
17:28:45|7.685
17:28:46|7.685
17:28:47|7.685
17:28:48|7.6831
17:28:49|7.6831
17:28:50|7.6859
17:28:51|7.6859
17:28:52|7.6859
17:28:53|7.6804
17:28:54|7.6804
17:28:55|7.6804
17:28:56|7.6804
17:28:57|7.684
17:28:58|7.684
17:28:59|7.684
17:29:00|7.684
17:29:01|7.6843
17:29:02|7.6843
17:29:03|7.6843
17:29:04|7.6843
17:29:05|7.6855
17:29:06|7.6818
17:29:07|7.6818
17:29:08|7.683
17:29:09|7.6818
17:29:11|7.6841
17:29:12|7.6836
17:29:14|7.6836
17:29:15|7.6836
17:29:16|7.6859
17:29:18|7.6859
17:29:18|7.6859
17:29:19|7.6859
17:29:20|7.6859
17:29:22|7.6864
17:29:22|7.6864
17:29:23|7.6864
17:29:24|7.6864
17:29:25|7.6864
17:29:27|7.6885
17:29:27|7.6864
17:29:29|7.6865
17:29:30|7.6865
17:29:31|7.6865
17:29:33|7.6865
17:29:33|7.6865
17:29:35|7.6878
17:29:36|7.6852
17:29:37|7.6852
17:29:39|7.6852
17:29:39|7.6852
17:29:40|7.6863
17:29:41|7.6861
17:29:42|7.6861
17:29:43|7.6861
17:29:44|7.6858
17:29:45|7.6858
17:29:46|7.6858
17:29:47|7.6858
17:29:48|7.6844
17:29:50|7.6844
17:29:51|7.6829
17:29:52|7.6856
17:29:52|7.6856
17:29:54|7.6856
17:29:55|7.6856
17:29:56|7.6856
17:29:57|7.6856
17:29:58|7.6856
17:29:59|7.685
17:30:00|7.6844
17:30:01|7.6844
17:30:02|7.6844
17:30:03|7.6856
17:30:03|7.6845
17:30:05|7.6845
17:30:06|7.686
17:30:07|7.686
17:30:08|7.6859
17:30:08|7.6864
17:30:10|7.6859
17:30:12|7.686
17:30:13|7.6884
17:30:15|7.6897
17:30:16|7.6897
17:30:17|7.6897
17:30:17|7.6897
17:30:19|7.6897
17:30:21|7.6897
17:30:21|7.6897
17:30:22|7.6897
17:30:23|7.6945
17:30:25|7.695
17:30:27|7.6988
17:30:27|7.6988
17:30:28|7.6988
17:30:29|7.6957
17:30:30|7.6988
17:30:31|7.6988
17:30:32|7.6986
17:30:33|7.6986
17:30:34|7.6958
17:30:35|7.6965
17:30:36|7.6965
17:30:37|7.6959
17:30:38|7.6966
17:30:39|7.6966
17:30:40|7.6958
17:30:41|7.6945
17:30:42|7.6945
17:30:43|7.6963
17:30:44|7.6963
17:30:45|7.6963
17:30:46|7.6955
17:30:47|7.6914
17:30:48|7.6914
17:30:49|7.6951
17:30:50|7.6925
17:30:51|7.6925
17:30:52|7.6925
17:30:53|7.6926
17:30:54|7.6951
17:30:55|7.6951
17:30:57|7.6951
17:30:58|7.6951
17:30:58|7.6951
17:31:00|7.6951
17:31:01|7.6951
17:31:02|7.6951
17:31:03|7.6961
17:31:04|7.6962
17:31:04|7.6951
17:31:05|7.6951
17:31:07|7.6962
17:31:08|7.6951
17:31:09|7.6951
17:31:10|7.6951
17:31:11|7.6951
17:31:13|7.6961
17:31:14|7.6951
17:31:16|7.6951
17:31:16|7.6949
17:31:18|7.6949
17:31:19|7.6949
17:31:21|7.6949
17:31:22|7.6949
17:31:23|7.693
17:31:24|7.693
17:31:25|7.693
17:31:27|7.6934
17:31:27|7.6934
17:31:29|7.6934
17:31:29|7.6932
17:31:31|7.6932
17:31:33|7.6934
17:31:33|7.6934
17:31:34|7.6906
17:31:35|7.6946
17:31:36|7.6926
17:31:37|7.6926
17:31:38|7.69
17:31:39|7.6927
17:31:40|7.6927
17:31:41|7.6926
17:31:42|7.69
17:31:43|7.6826
17:31:45|7.6826
17:31:45|7.6826
17:31:47|7.6831
17:31:48|7.6825
17:31:49|7.6858
17:31:50|7.6858
17:31:51|7.6857
17:31:52|7.6857
17:31:53|7.6857
17:31:54|7.6857
17:31:55|7.6857
17:31:56|7.6857
17:31:57|7.6826
17:31:58|7.6825
17:31:59|7.6825
17:32:00|7.6825
17:32:01|7.6825
17:32:02|7.6826
17:32:03|7.6826
17:32:04|7.6825
17:32:05|7.6825
17:32:06|7.6825
17:32:07|7.6825
17:32:08|7.6825
17:32:09|7.6825
17:32:10|7.6825
17:32:11|7.6825
17:32:12|7.6825
17:32:13|7.6825
17:32:15|7.6826
17:32:16|7.6825
17:32:18|7.6825
17:32:18|7.6826
17:32:19|7.6826
17:32:20|7.6826
17:32:22|7.6825
17:32:23|7.6835
17:32:23|7.6835
17:32:25|7.6835
17:32:26|7.6832
17:32:27|7.6832
17:32:28|7.6805
17:32:30|7.6805
17:32:30|7.6805
17:32:31|7.6832
17:32:32|7.6833
17:32:33|7.6833
17:32:34|7.6833
17:32:35|7.6819
17:32:37|7.6806
17:32:38|7.6821
17:32:40|7.6825
17:32:40|7.6814
17:32:41|7.6824
17:32:42|7.6828
17:32:43|7.6842
17:32:44|7.6842
17:32:45|7.6855
17:32:47|7.6885
17:32:48|7.6884
17:32:49|7.6881
17:32:51|7.6884
17:32:51|7.6884
17:32:52|7.6898
17:32:53|7.6887
17:32:54|7.6881
17:32:55|7.6881
17:32:56|7.6893
17:32:58|7.6894
17:32:58|7.69
17:33:00|7.688
17:33:01|7.6884
17:33:02|7.6884
17:33:03|7.6884
17:33:04|7.6922
17:33:04|7.6886
17:33:07|7.6885
17:33:07|7.688
17:33:09|7.6899
17:33:09|7.6899
17:33:11|7.6863
17:33:11|7.6872
17:33:13|7.6839
17:33:15|7.6805
17:33:16|7.6805
17:33:17|7.6805
17:33:19|7.6824
17:33:19|7.6824
17:33:21|7.6856
17:33:22|7.6851
17:33:24|7.6847
17:33:24|7.6815
17:33:25|7.6821
17:33:27|7.6815
17:33:28|7.6815
17:33:29|7.6815
17:33:31|7.6831
17:33:32|7.6803
17:33:33|7.6831
17:33:34|7.6831
17:33:35|7.6831
17:33:36|7.6802
17:33:37|7.6843
17:33:38|7.6843
17:33:39|7.6843
17:33:40|7.6861
17:33:41|7.6883
17:33:42|7.6882
17:33:43|7.6881
17:33:45|7.6881
17:33:45|7.6881
17:33:47|7.6832
17:33:47|7.6822
17:33:49|7.6822
17:33:50|7.6822
17:33:51|7.6822
17:33:52|7.6815
17:33:53|7.6815
17:33:53|7.6796
17:33:55|7.6804
17:33:55|7.6804
17:33:56|7.6804
17:33:58|7.679
17:33:59|7.6752
17:34:00|7.6777
17:34:01|7.6779
17:34:02|7.6779
17:34:02|7.6765
17:34:04|7.6759
17:34:05|7.678
17:34:07|7.6757
17:34:07|7.6757
17:34:08|7.6727
17:34:09|7.67
17:34:10|7.6699
17:34:12|7.6686
17:34:13|7.6687
17:34:15|7.6607
17:34:16|7.658
17:34:17|7.658
17:34:19|7.6547
17:34:19|7.6547
17:34:20|7.6559
17:34:21|7.6571
17:34:22|7.6538
17:34:24|7.6503
17:34:26|7.65
17:34:26|7.65
17:34:27|7.65
17:34:29|7.6539
17:34:31|7.6501
17:34:32|7.6529
17:34:33|7.6532
17:34:34|7.6532
17:34:35|7.6551
17:34:36|7.6576
17:34:37|7.661
17:34:38|7.6632
17:34:39|7.6632
17:34:40|7.6688
17:34:41|7.6688
17:34:42|7.6688
17:34:43|7.6688
17:34:45|7.6688
17:34:45|7.6688
17:34:46|7.6688
17:34:47|7.6683
17:34:48|7.67
17:34:50|7.6677
17:34:51|7.6674
17:34:52|7.6688
17:34:53|7.6688
17:34:54|7.6688
17:34:55|7.6691
17:34:56|7.6691
17:34:57|7.6691
17:34:58|7.6691
17:34:59|7.6691
17:34:59|7.6668
17:35:00|7.6668
17:35:02|7.6611
17:35:03|7.6611
17:35:05|7.6632
17:35:05|7.6631
17:35:07|7.6595
17:35:08|7.6595
17:35:09|7.6595
17:35:09|7.661
17:35:12|7.6584
17:35:12|7.6584
17:35:13|7.6555
17:35:14|7.6533
17:35:15|7.6537
17:35:16|7.6537
17:35:17|7.65
17:35:19|7.65
17:35:20|7.65
17:35:22|7.65
17:35:23|7.65
17:35:23|7.6501
17:35:24|7.6501
17:35:26|7.6501
17:35:27|7.6501
17:35:28|7.6502
17:35:29|7.6501
17:35:30|7.65
17:35:31|7.65
17:35:32|7.6501
17:35:34|7.6501
17:35:34|7.65
17:35:35|7.65
17:35:36|7.6501
17:35:37|7.65
17:35:38|7.6507
17:35:39|7.6507
17:35:40|7.6537
17:35:41|7.6501
17:35:42|7.6501
17:35:43|7.6532
17:35:44|7.6519
17:35:45|7.6524
17:35:46|7.6524
17:35:47|7.65
17:35:49|7.65
17:35:50|7.65
17:35:51|7.6531
17:35:52|7.6531
17:35:53|7.6531
17:35:54|7.6518
17:35:54|7.6501
17:35:56|7.6501
17:35:57|7.6531
17:35:57|7.6537
17:35:59|7.6574
17:36:00|7.6574
17:36:01|7.6595
17:36:02|7.6595
17:36:02|7.6619
17:36:04|7.6653
17:36:05|7.6619
17:36:06|7.6619
17:36:07|7.6634
17:36:08|7.6643
17:36:09|7.6647
17:36:10|7.669
17:36:10|7.6701
17:36:12|7.6701
17:36:12|7.6701
17:36:13|7.6701
17:36:14|7.6668
17:36:16|7.6692
17:36:17|7.6693
17:36:19|7.6693
17:36:19|7.6693
17:36:20|7.6693
17:36:21|7.6693
17:36:23|7.6688
17:36:24|7.67
17:36:25|7.6693
17:36:26|7.6699
17:36:27|7.67
17:36:28|7.67
17:36:29|7.67
17:36:31|7.6656
17:36:31|7.6656
17:36:33|7.6656
17:36:33|7.6627
17:36:35|7.663
17:36:36|7.663
17:36:37|7.663
17:36:38|7.6628
17:36:39|7.6628
17:36:41|7.6628
17:36:41|7.66
17:36:43|7.6634
17:36:43|7.6634
17:36:45|7.6609
17:36:46|7.6625
17:36:47|7.6625
17:36:48|7.6625
17:36:50|7.6626
17:36:50|7.6626
17:36:51|7.6625
17:36:53|7.6625
17:36:53|7.6625
17:36:54|7.6624
17:36:56|7.6624
17:36:57|7.6624
17:36:57|7.6621
17:36:59|7.6621
17:37:00|7.6621
17:37:01|7.6621
17:37:02|7.6602
17:37:03|7.6602
17:37:04|7.6625
17:37:05|7.6625
17:37:06|7.6625
17:37:07|7.6624
17:37:08|7.6624
17:37:09|7.6623
17:37:10|7.6622
17:37:11|7.66
17:37:12|7.6623
17:37:13|7.6622
17:37:14|7.66
17:37:15|7.6566
17:37:16|7.6594
17:37:17|7.6586
17:37:19|7.6586
17:37:20|7.6586
17:37:20|7.6592
17:37:22|7.6594
17:37:23|7.6594
17:37:24|7.6594
17:37:25|7.6571
17:37:26|7.6558
17:37:27|7.6571
17:37:29|7.6543
17:37:30|7.6577
17:37:30|7.66
17:37:32|7.66
17:37:33|7.66
17:37:34|7.6563
17:37:35|7.6585
17:37:36|7.6585
17:37:37|7.6558
17:37:39|7.6585
17:37:40|7.6566
17:37:41|7.6566
17:37:43|7.6564
17:37:43|7.6563
17:37:44|7.6562
17:37:46|7.6566
17:37:46|7.6566
17:37:48|7.6563
17:37:48|7.6562
17:37:49|7.6551
17:37:50|7.6569
17:37:51|7.6569
17:37:53|7.6569
17:37:54|7.655
17:37:55|7.655
17:37:56|7.655
17:37:57|7.6553
17:37:58|7.6551
17:37:59|7.6551
17:38:00|7.6519
17:38:01|7.6504
17:38:02|7.6528
17:38:04|7.6511
17:38:05|7.6511
17:38:06|7.6511
17:38:06|7.6511
17:38:08|7.6511
17:38:09|7.6511
17:38:10|7.6478
17:38:10|7.646
17:38:11|7.6448
17:38:13|7.6424
17:38:13|7.6415
17:38:14|7.6461
17:38:15|7.6461
17:38:16|7.6491
17:38:17|7.6462
17:38:18|7.6462
17:38:19|7.6462
17:38:21|7.648
17:38:22|7.6477
17:38:22|7.649
17:38:24|7.6525
17:38:25|7.6544
17:38:26|7.6564
17:38:27|7.658
17:38:29|7.658
17:38:30|7.655
17:38:31|7.6553
17:38:32|7.6585
17:38:33|7.6554
17:38:34|7.6551
17:38:35|7.6551
17:38:36|7.6551
17:38:37|7.6593
17:38:38|7.6556
17:38:39|7.6592
17:38:40|7.6582
17:38:41|7.6582
17:38:42|7.6545
17:38:43|7.6545
17:38:45|7.66
17:38:46|7.66
17:38:47|7.6618
17:38:48|7.6618
17:38:49|7.6571
17:38:51|7.6612
17:38:52|7.6611
17:38:53|7.6611
17:38:54|7.6625
17:38:55|7.6618
17:38:56|7.66
17:38:57|7.66
17:38:58|7.66
17:38:59|7.6612
17:39:00|7.6612
17:39:01|7.6613
17:39:02|7.6617
17:39:03|7.6611
17:39:04|7.6581
17:39:05|7.6578
17:39:06|7.6578
17:39:07|7.6508
17:39:08|7.6508
17:39:09|7.6538
17:39:10|7.6479
17:39:11|7.6479
17:39:12|7.6473
17:39:13|7.6473
17:39:14|7.6427
17:39:15|7.6494
17:39:16|7.6448
17:39:17|7.6443
17:39:18|7.6473
17:39:19|7.6479
17:39:20|7.6428
17:39:22|7.6428
17:39:23|7.6524
17:39:24|7.65
17:39:25|7.6553
17:39:26|7.6607
17:39:27|7.6607
17:39:28|7.6607
17:39:29|7.6598
17:39:30|7.6616
17:39:32|7.6622
17:39:32|7.6655
17:39:34|7.6632
17:39:34|7.6601
17:39:36|7.6601
17:39:38|7.6577
17:39:39|7.6582
17:39:40|7.6592
17:39:41|7.6592
17:39:41|7.6573
17:39:43|7.6573
17:39:43|7.6573
17:39:45|7.6596
17:39:45|7.6483
17:39:47|7.6473
17:39:48|7.6473
17:39:49|7.6473
17:39:51|7.6473
17:39:52|7.6518
17:39:52|7.6518
17:39:54|7.6518
17:39:55|7.6474
17:39:56|7.6484
17:39:57|7.6484
17:39:58|7.6486
17:39:59|7.6486
17:39:59|7.647
17:40:01|7.6467
17:40:02|7.6443
17:40:03|7.6434
17:40:04|7.6424
17:40:05|7.6424
17:40:06|7.6424
17:40:07|7.6439
17:40:08|7.6438
17:40:09|7.6443
17:40:10|7.6462
17:40:11|7.6462
17:40:12|7.6462
17:40:13|7.6462
17:40:14|7.6462
17:40:15|7.6458
17:40:16|7.642
17:40:17|7.642
17:40:18|7.6458
17:40:19|7.6458
17:40:20|7.6458
17:40:21|7.642
17:40:22|7.642
17:40:23|7.6412
17:40:25|7.6449
17:40:25|7.6449
17:40:26|7.6443
17:40:28|7.6452
17:40:28|7.649
17:40:29|7.6466
17:40:31|7.6527
17:40:32|7.6531
17:40:33|7.6531
17:40:33|7.6502
17:40:35|7.6493
17:40:37|7.6537
17:40:38|7.6537
17:40:39|7.66
17:40:40|7.6578
17:40:41|7.6578
17:40:42|7.6533
17:40:44|7.6589
17:40:45|7.6572
17:40:45|7.6572
17:40:46|7.6541
17:40:48|7.6589
17:40:49|7.6589
17:40:50|7.6549
17:40:50|7.6575
17:40:51|7.6568
17:40:53|7.651
17:40:54|7.651
17:40:55|7.6536
17:40:56|7.6564
17:40:57|7.6591
17:40:58|7.651
17:40:59|7.651
17:41:00|7.651
17:41:02|7.6511
17:41:03|7.6511
17:41:03|7.6501
17:41:05|7.6463
17:41:05|7.6464
17:41:06|7.6455
17:41:08|7.6458
17:41:09|7.6453
17:41:10|7.6435
17:41:11|7.6435
17:41:12|7.6435
17:41:13|7.6423
17:41:14|7.6423
17:41:15|7.6436
17:41:16|7.6436
17:41:17|7.6426
17:41:18|7.6426
17:41:19|7.6426
17:41:20|7.6426
17:41:21|7.6426
17:41:22|7.6426
17:41:24|7.6426
17:41:25|7.6423
17:41:26|7.643
17:41:27|7.643
17:41:28|7.6425
17:41:29|7.6425
17:41:30|7.643
17:41:31|7.643
17:41:33|7.643
17:41:33|7.6459
17:41:35|7.65
17:41:37|7.65
17:41:37|7.65
17:41:38|7.6489
17:41:39|7.649
17:41:40|7.6462
17:41:41|7.6462
17:41:42|7.649
17:41:44|7.6445
17:41:44|7.6445
17:41:45|7.6473
17:41:46|7.6473
17:41:47|7.6443
17:41:48|7.6443
17:41:49|7.6443
17:41:50|7.6443
17:41:51|7.6443
17:41:52|7.6443
17:41:54|7.6458
17:41:55|7.6458
17:41:56|7.6458
17:41:57|7.6458
17:41:58|7.6459
17:42:00|7.6445
17:42:00|7.6458
17:42:01|7.6458
17:42:02|7.6446
17:42:03|7.6446
17:42:04|7.6446
17:42:05|7.6446
17:42:06|7.6463
17:42:07|7.6446
17:42:08|7.6448
17:42:09|7.6462
17:42:10|7.6462
17:42:12|7.6463
17:42:13|7.6446
17:42:13|7.6426
17:42:15|7.6426
17:42:16|7.6426
17:42:16|7.6426
17:42:17|7.6427
17:42:19|7.6427
17:42:19|7.6446
17:42:20|7.6429
17:42:22|7.6455
17:42:23|7.6464
17:42:24|7.6464
17:42:25|7.6464
17:42:26|7.6464
17:42:27|7.6464
17:42:28|7.6435
17:42:30|7.6448
17:42:30|7.6425
17:42:32|7.6444
17:42:33|7.6444
17:42:34|7.6425
17:42:35|7.6425
17:42:36|7.6409
17:42:37|7.642
17:42:38|7.641
17:42:39|7.6379
17:42:40|7.639
17:42:41|7.639
17:42:42|7.639
17:42:43|7.6355
17:42:44|7.6362
17:42:45|7.6325
17:42:46|7.6331
17:42:48|7.6319
17:42:49|7.63
17:42:50|7.6315
17:42:51|7.6257
17:42:52|7.6278
17:42:53|7.6242
17:42:54|7.622
17:42:54|7.6149
17:42:56|7.61
17:42:57|7.6101
17:42:58|7.6102
17:42:59|7.6142
17:43:00|7.6112
17:43:01|7.6144
17:43:03|7.6147
17:43:04|7.6143
17:43:05|7.6178
17:43:06|7.6189
17:43:07|7.6217
17:43:08|7.6274
17:43:09|7.6275
17:43:09|7.6341
17:43:11|7.6341
17:43:11|7.6341
17:43:13|7.6341
17:43:14|7.6341
17:43:14|7.6386
17:43:15|7.6319
17:43:17|7.6319
17:43:17|7.63
17:43:19|7.6274
17:43:20|7.6198
17:43:21|7.6204
17:43:22|7.6239
17:43:22|7.6193
17:43:23|7.6228
17:43:24|7.6228
17:43:26|7.6213
17:43:26|7.621
17:43:28|7.6149
17:43:29|7.6145
17:43:30|7.614
17:43:31|7.614
17:43:32|7.6118
17:43:33|7.612
17:43:34|7.6118
17:43:35|7.612
17:43:37|7.6068
17:43:38|7.6082
17:43:39|7.6061
17:43:40|7.6074
17:43:41|7.6021
17:43:42|7.6
17:43:43|7.5999
17:43:44|7.6011
17:43:45|7.605
17:43:46|7.6143
17:43:47|7.6336
17:43:48|7.6351
17:43:49|7.6427
17:43:50|7.6477
17:43:51|7.6439
17:43:52|7.6473
17:43:53|7.631
17:43:54|7.6189
17:43:55|7.6184
17:43:56|7.6169
17:43:57|7.6076
17:43:58|7.6107
17:43:59|7.6132
17:44:01|7.6174
17:44:02|7.6223
17:44:03|7.628
17:44:04|7.6427
17:44:06|7.6517
17:44:07|7.6525
17:44:08|7.6507
17:44:08|7.6484
17:44:10|7.6407
17:44:11|7.6317
17:44:11|7.6194
17:44:12|7.6168
17:44:13|7.6136
17:44:15|7.6136
17:44:16|7.6195
17:44:16|7.6195
17:44:17|7.6318
17:44:18|7.6359
17:44:19|7.6346
17:44:20|7.6346
17:44:21|7.6362
17:44:23|7.6363
17:44:24|7.6293
17:44:24|7.6296
17:44:26|7.6296
17:44:26|7.6342
17:44:28|7.6304
17:44:29|7.6263
17:44:30|7.6263
17:44:32|7.6284
17:44:33|7.6249
17:44:34|7.6249
17:44:35|7.6249
17:44:36|7.6249
17:44:37|7.6265
17:44:39|7.6219
17:44:39|7.6235
17:44:41|7.6256
17:44:42|7.6256
17:44:42|7.6322
17:44:44|7.6322
17:44:44|7.6303
17:44:46|7.6303
17:44:46|7.6306
17:44:47|7.6271
17:44:49|7.6271
17:44:49|7.6262
17:44:51|7.6262
17:44:51|7.6229
17:44:53|7.6261
17:44:54|7.6258
17:44:55|7.6247
17:44:57|7.6289
17:44:57|7.6289
17:44:58|7.6289
17:44:59|7.6299
17:45:01|7.6315
17:45:01|7.6315
17:45:02|7.6311
17:45:04|7.627
17:45:05|7.627
17:45:07|7.6325
17:45:07|7.6325
17:45:08|7.6337
17:45:09|7.6345
17:45:10|7.6294
17:45:11|7.6289
17:45:12|7.6284
17:45:14|7.6284
17:45:14|7.6284
17:45:15|7.6252
17:45:16|7.6252
17:45:17|7.6247
17:45:18|7.6247
17:45:19|7.624
17:45:21|7.624
17:45:21|7.624
17:45:22|7.6235
17:45:23|7.6228
17:45:24|7.6169
17:45:26|7.6196
17:45:27|7.6192
17:45:28|7.622
17:45:29|7.6147
17:45:31|7.6173
17:45:31|7.6168
17:45:32|7.6168
17:45:34|7.6173
17:45:35|7.6168
17:45:37|7.6148
17:45:37|7.6168
17:45:39|7.6181
17:45:40|7.6181
17:45:41|7.6181
17:45:43|7.6122
17:45:44|7.6188
17:45:46|7.6188
17:45:47|7.6154
17:45:48|7.6122
17:45:48|7.6112
17:45:50|7.6112
17:45:51|7.6104
17:45:51|7.6104
17:45:52|7.6128
17:45:54|7.6105
17:45:55|7.6
17:45:56|7.6011
17:45:57|7.6022
17:45:58|7.6035
17:45:59|7.6084
17:46:00|7.6079
17:46:01|7.608
17:46:02|7.6169
17:46:04|7.6168
17:46:05|7.6127
17:46:06|7.6097
17:46:07|7.6056
17:46:08|7.6056
17:46:09|7.608
17:46:10|7.6015
17:46:11|7.6002
17:46:12|7.6
17:46:13|7.5969
17:46:14|7.606
17:46:15|7.6018
17:46:16|7.6022
17:46:17|7.605
17:46:18|7.5992
17:46:19|7.5961
17:46:21|7.5962
17:46:22|7.5962
17:46:23|7.5974
17:46:24|7.5934
17:46:25|7.5934
17:46:26|7.5937
17:46:28|7.5996
17:46:28|7.6
17:46:29|7.6
17:46:30|7.5993
17:46:32|7.5993
17:46:33|7.5998
17:46:34|7.5996
17:46:35|7.5996
17:46:36|7.5992
17:46:38|7.6024
17:46:39|7.6006
17:46:40|7.6024
17:46:41|7.6024
17:46:43|7.6021
17:46:44|7.6026
17:46:45|7.604
17:46:46|7.6061
17:46:47|7.6123
17:46:48|7.6168
17:46:49|7.6188
17:46:50|7.6211
17:46:51|7.624
17:46:52|7.6186
17:46:53|7.623
17:46:54|7.6209
17:46:55|7.6214
17:46:56|7.6251
17:46:57|7.6246
17:46:58|7.6253
17:46:59|7.623
17:47:00|7.6237
17:47:01|7.6237
17:47:02|7.6236
17:47:03|7.6235
17:47:04|7.6263
17:47:05|7.6225
17:47:07|7.6224
17:47:07|7.623
17:47:08|7.623
17:47:09|7.6228
17:47:11|7.6222
17:47:12|7.62
17:47:13|7.6232
17:47:14|7.6232
17:47:14|7.6207
17:47:15|7.6233
17:47:17|7.623
17:47:17|7.6269
17:47:19|7.6269
17:47:19|7.6269
17:47:21|7.629
17:47:21|7.629
17:47:22|7.6244
17:47:24|7.623
17:47:25|7.6268
17:47:26|7.6268
17:47:28|7.6216
17:47:29|7.6197
17:47:31|7.6193
17:47:31|7.6193
17:47:32|7.6251
17:47:34|7.6283
17:47:35|7.6299
17:47:36|7.6331
17:47:37|7.6328
17:47:38|7.6306
17:47:40|7.6292
17:47:41|7.6292
17:47:42|7.6405
17:47:43|7.6422
17:47:43|7.6458
17:47:45|7.6457
17:47:46|7.6483
17:47:47|7.6417
17:47:49|7.6378
17:47:50|7.6366
17:47:50|7.6366
17:47:51|7.6366
17:47:53|7.6341
17:47:53|7.6343
17:47:55|7.6352
17:47:56|7.6365
17:47:56|7.6366
17:47:58|7.6378
17:47:58|7.6401
17:47:59|7.6349
17:48:00|7.6335
17:48:02|7.6313
17:48:03|7.6322
17:48:04|7.6319
17:48:05|7.6306
17:48:06|7.6315
17:48:07|7.6315
17:48:08|7.6315
17:48:09|7.6315
17:48:10|7.6315
17:48:11|7.6271
17:48:12|7.6271
17:48:13|7.6269
17:48:14|7.6271
17:48:15|7.6268
17:48:16|7.6297
17:48:17|7.6298
17:48:18|7.6298
17:48:19|7.6298
17:48:21|7.6284
17:48:22|7.6322
17:48:22|7.6301
17:48:24|7.6278
17:48:25|7.6278
17:48:25|7.6284
17:48:27|7.6284
17:48:29|7.6284
17:48:30|7.6284
17:48:30|7.6283
17:48:32|7.6283
17:48:33|7.6283
17:48:34|7.6285
17:48:35|7.6301
17:48:37|7.6301
17:48:38|7.6297
17:48:39|7.6275
17:48:40|7.6292
17:48:41|7.6292
17:48:43|7.6283
17:48:44|7.6284
17:48:45|7.6284
17:48:46|7.6284
17:48:47|7.6285
17:48:48|7.6285
17:48:49|7.63
17:48:50|7.6306
17:48:51|7.6357
17:48:52|7.6366
17:48:53|7.6336
17:48:54|7.631
17:48:55|7.6315
17:48:56|7.6315
17:48:56|7.6298
17:48:58|7.6315
17:49:00|7.6296
17:49:00|7.6296
17:49:01|7.6296
17:49:02|7.6296
17:49:03|7.6285
17:49:04|7.6285
17:49:05|7.6285
17:49:07|7.6269
17:49:08|7.6264
17:49:09|7.6315
17:49:10|7.6313
17:49:11|7.6282
17:49:12|7.6282
17:49:13|7.6282
17:49:14|7.6282
17:49:15|7.6282
17:49:17|7.6254
17:49:18|7.6282
17:49:19|7.627
17:49:19|7.627
17:49:21|7.627
17:49:22|7.627
17:49:22|7.6312
17:49:23|7.6262
17:49:25|7.6281
17:49:25|7.6263
17:49:26|7.6263
17:49:29|7.6281
17:49:30|7.6282
17:49:32|7.6282
17:49:32|7.6312
17:49:34|7.6311
17:49:34|7.6311
17:49:36|7.6311
17:49:38|7.6312
17:49:39|7.6275
17:49:40|7.6275
17:49:42|7.6275
17:49:42|7.6275
17:49:43|7.6275
17:49:44|7.6275
17:49:45|7.6315
17:49:46|7.6315
17:49:47|7.6328
17:49:48|7.6328
17:49:49|7.6328
17:49:51|7.6352
17:49:51|7.6352
17:49:52|7.6352
17:49:53|7.6368
17:49:54|7.6395
17:49:56|7.6395
17:49:56|7.6401
17:49:57|7.6406
17:49:59|7.6415
17:50:00|7.6401
17:50:01|7.642
17:50:02|7.642
17:50:03|7.6392
17:50:04|7.6392
17:50:04|7.64
17:50:06|7.64
17:50:07|7.64
17:50:08|7.6372
17:50:09|7.6377
17:50:11|7.6341
17:50:11|7.6353
17:50:12|7.6392
17:50:13|7.6361
17:50:14|7.6331
17:50:15|7.6331
17:50:17|7.635
17:50:17|7.6332
17:50:18|7.6332
17:50:20|7.632
17:50:21|7.632
17:50:22|7.632
17:50:23|7.632
17:50:24|7.6364
17:50:25|7.639
17:50:26|7.6398
17:50:27|7.6398
17:50:28|7.6398
17:50:29|7.6398
17:50:31|7.639
17:50:32|7.6368
17:50:34|7.6374
17:50:35|7.6374
17:50:36|7.6386
17:50:37|7.6386
17:50:38|7.6338
17:50:39|7.6322
17:50:40|7.6372
17:50:41|7.635
17:50:43|7.631
17:50:43|7.631
17:50:44|7.6289
17:50:45|7.6287
17:50:46|7.6275
17:50:47|7.6311
17:50:49|7.625
17:50:50|7.6267
17:50:51|7.6275
17:50:52|7.629
17:50:53|7.6291
17:50:54|7.6272
17:50:55|7.6272
17:50:56|7.6272
17:50:57|7.6273
17:50:58|7.6275
17:50:59|7.6317
17:51:00|7.6299
17:51:01|7.6312
17:51:02|7.6347
17:51:03|7.6314
17:51:04|7.6314
17:51:05|7.6314
17:51:06|7.6314
17:51:07|7.6314
17:51:08|7.6314
17:51:09|7.629
17:51:10|7.6279
17:51:11|7.6279
17:51:12|7.6279
17:51:13|7.6246
17:51:14|7.6246
17:51:15|7.6201
17:51:16|7.6202
17:51:17|7.62
17:51:18|7.6201
17:51:19|7.621
17:51:20|7.621
17:51:21|7.6142
17:51:22|7.612
17:51:23|7.6091
17:51:24|7.6091
17:51:25|7.6124
17:51:26|7.6114
17:51:27|7.6096
17:51:28|7.6158
17:51:29|7.6166
17:51:31|7.621
17:51:31|7.6181
17:51:33|7.6166
17:51:34|7.6166
17:51:35|7.6137
17:51:36|7.618
17:51:37|7.6136
17:51:38|7.6167
17:51:39|7.6126
17:51:40|7.616
17:51:41|7.616
17:51:42|7.616
17:51:43|7.616
17:51:45|7.6166
17:51:45|7.6135
17:51:47|7.62
17:51:49|7.621
17:51:49|7.6244
17:51:50|7.6225
17:51:51|7.6256
17:51:52|7.6256
17:51:53|7.6256
17:51:54|7.6256
17:51:56|7.6253
17:51:56|7.6253
17:51:57|7.6256
17:51:58|7.6214
17:51:59|7.6214
17:52:00|7.6223
17:52:01|7.6235
17:52:02|7.6206
17:52:03|7.6236
17:52:04|7.6188
17:52:05|7.6188
17:52:06|7.6188
17:52:07|7.6186
17:52:08|7.6169
17:52:09|7.6169
17:52:10|7.6169
17:52:11|7.6173
17:52:12|7.6203
17:52:13|7.6203
17:52:14|7.6203
17:52:15|7.62
17:52:16|7.6201
17:52:17|7.6201
17:52:18|7.6203
17:52:19|7.6203
17:52:20|7.6203
17:52:21|7.6203
17:52:22|7.6203
17:52:24|7.6184
17:52:25|7.6184
17:52:25|7.6203
17:52:27|7.622
17:52:28|7.6201
17:52:29|7.6201
17:52:31|7.6185
17:52:31|7.6185
17:52:33|7.6172
17:52:33|7.6172
17:52:35|7.616
17:52:36|7.616
17:52:38|7.616
17:52:38|7.616
17:52:39|7.616
17:52:40|7.6141
17:52:41|7.6141
17:52:43|7.6185
17:52:44|7.6186
17:52:46|7.6162
17:52:46|7.6162
17:52:47|7.6162
17:52:48|7.6162
17:52:49|7.6144
17:52:50|7.6139
17:52:51|7.6139
17:52:52|7.614
17:52:53|7.614
17:52:54|7.6137
17:52:55|7.6135
17:52:56|7.57
17:52:58|7.5614
17:52:59|7.5566
17:53:01|7.57
17:53:01|7.5685
17:53:02|7.5668
17:53:03|7.5745
17:53:04|7.5686
17:53:05|7.5702
17:53:06|7.5705
17:53:07|7.5691
17:53:09|7.5657
17:53:09|7.5582
17:53:10|7.5508
17:53:12|7.4766
17:53:13|7.4021
17:53:14|7.3476
17:53:15|7.3595
17:53:16|7.4312
17:53:17|7.4362
17:53:18|7.4215
17:53:19|7.413
17:53:20|7.4194
17:53:21|7.4342
17:53:22|7.439
17:53:23|7.4371
17:53:24|7.4414
17:53:25|7.4338
17:53:26|7.4338
17:53:27|7.4319
17:53:28|7.4295
17:53:29|7.44
17:53:30|7.4366
17:53:32|7.4441
17:53:33|7.4381
17:53:35|7.4476
17:53:36|7.4526
17:53:37|7.4502
17:53:37|7.4472
17:53:39|7.4459
17:53:40|7.4425
17:53:41|7.4434
17:53:43|7.4459
17:53:43|7.4458
17:53:44|7.4471
17:53:45|7.4454
17:53:46|7.4452
17:53:47|7.4437
17:53:48|7.4454
17:53:49|7.4438
17:53:50|7.4438
17:53:51|7.4436
17:53:52|7.4431
17:53:53|7.4445
17:53:54|7.4452
17:53:55|7.4396
17:53:56|7.4445
17:53:57|7.437
17:53:58|7.4438
17:53:59|7.4438
17:54:00|7.4372
17:54:01|7.4336
17:54:02|7.4361
17:54:03|7.4364
17:54:05|7.4384
17:54:05|7.4356
17:54:06|7.4356
17:54:07|7.4391
17:54:08|7.4424
17:54:09|7.4378
17:54:10|7.4387
17:54:11|7.44
17:54:12|7.4358
17:54:13|7.4391
17:54:14|7.4331
17:54:16|7.4367
17:54:16|7.4375
17:54:17|7.4353
17:54:18|7.43
17:54:19|7.4377
17:54:21|7.4287
17:54:21|7.4307
17:54:22|7.4329
17:54:23|7.4299
17:54:24|7.4127
17:54:26|7.4107
17:54:26|7.4103
17:54:27|7.4059
17:54:28|7.3971
17:54:29|7.3894
17:54:31|7.3901
17:54:31|7.3808
17:54:33|7.364
17:54:33|7.35
17:54:35|7.35
17:54:37|7.3264
17:54:38|7.3089
17:54:39|7.308
17:54:40|7.3009
17:54:41|7.3268
17:54:42|7.334
17:54:44|7.3487
17:54:44|7.3414
17:54:45|7.3438
17:54:47|7.3281
17:54:48|7.3365
17:54:49|7.3582
17:54:50|7.3499
17:54:51|7.3623
17:54:52|7.3542
17:54:53|7.358
17:54:55|7.3274
17:54:56|7.3225
17:54:57|7.3209
17:54:58|7.3176
17:54:59|7.3175
17:55:00|7.3357
17:55:01|7.3558
17:55:02|7.3708
17:55:04|7.3781
17:55:05|7.3769
17:55:05|7.3798
17:55:07|7.3736
17:55:08|7.3738
17:55:10|7.3826
17:55:11|7.3861
17:55:12|7.3958
17:55:12|7.3977
17:55:13|7.4
17:55:15|7.4087
17:55:16|7.4135
17:55:17|7.4124
17:55:18|7.4098
17:55:19|7.4068
17:55:21|7.3965
17:55:22|7.4134
17:55:23|7.4087
17:55:25|7.405
17:55:25|7.4079
17:55:26|7.4015
17:55:28|7.3927
17:55:29|7.3864
17:55:29|7.383
17:55:31|7.3895
17:55:32|7.3921
17:55:33|7.3946
17:55:34|7.399
17:55:36|7.4026
17:55:37|7.4072
17:55:38|7.4087
17:55:39|7.4059
17:55:41|7.4123
17:55:42|7.4123
17:55:42|7.4119
17:55:43|7.4074
17:55:44|7.4115
17:55:45|7.4092
17:55:47|7.4097
17:55:48|7.4083
17:55:49|7.4031
17:55:49|7.4027
17:55:51|7.3986
17:55:52|7.4025
17:55:53|7.3989
17:55:54|7.3872
17:55:55|7.386
17:55:56|7.3885
17:55:57|7.3897
17:55:58|7.3834
17:55:59|7.3892
17:56:00|7.3805
17:56:01|7.4014
17:56:03|7.3969
17:56:04|7.3969
17:56:05|7.3989
17:56:07|7.395
17:56:08|7.4011
17:56:09|7.4053
17:56:10|7.4099
17:56:11|7.4097
17:56:12|7.41
17:56:13|7.41
17:56:14|7.4103
17:56:15|7.4159
17:56:16|7.4109
17:56:17|7.4191
17:56:18|7.425
17:56:19|7.4199
17:56:20|7.4186
17:56:21|7.4186
17:56:23|7.4167
17:56:24|7.4167
17:56:24|7.4167
17:56:25|7.4147
17:56:26|7.4202
17:56:28|7.421
17:56:29|7.418
17:56:30|7.418
17:56:30|7.4204
17:56:31|7.4195
17:56:32|7.425
17:56:33|7.422
17:56:34|7.4264
17:56:36|7.4348
17:56:38|7.4305
17:56:39|7.435
17:56:40|7.435
17:56:41|7.4332
17:56:42|7.4331
17:56:43|7.4325
17:56:44|7.4323
17:56:45|7.4323
17:56:46|7.4324
17:56:47|7.4324
17:56:48|7.4325
17:56:49|7.4342
17:56:50|7.4342
17:56:51|7.45
17:56:52|7.4498
17:56:53|7.4554
17:56:54|7.4588
17:56:55|7.4507
17:56:57|7.4482
17:56:58|7.4466
17:56:58|7.4417
17:56:59|7.4495
17:57:01|7.4592
17:57:02|7.4516
17:57:03|7.4731
17:57:05|7.4706
17:57:05|7.4689
17:57:07|7.4519
17:57:08|7.4529
17:57:08|7.4511
17:57:09|7.4512
17:57:11|7.4528
17:57:11|7.4511
17:57:13|7.4512
17:57:13|7.4501
17:57:14|7.4501
17:57:16|7.4501
17:57:16|7.447
17:57:18|7.4464
17:57:19|7.4498
17:57:19|7.4464
17:57:21|7.4442
17:57:22|7.4442
17:57:23|7.4442
17:57:24|7.4328
17:57:25|7.4332
17:57:26|7.4372
17:57:27|7.4314
17:57:28|7.4314
17:57:29|7.4344
17:57:30|7.4284
17:57:31|7.4209
17:57:32|7.4214
17:57:33|7.4237
17:57:34|7.4233
17:57:36|7.4201
17:57:37|7.4276
17:57:38|7.4276
17:57:39|7.428
17:57:40|7.4285
17:57:42|7.43
17:57:42|7.4239
17:57:44|7.4208
17:57:44|7.4239
17:57:45|7.42
17:57:46|7.4314
17:57:48|7.4299
17:57:48|7.4266
17:57:49|7.4263
17:57:50|7.426
17:57:52|7.4203
17:57:52|7.4238
17:57:53|7.4336
17:57:54|7.4336
17:57:56|7.4339
17:57:57|7.4353
17:57:58|7.4336
17:57:59|7.4288
17:58:00|7.4328
17:58:01|7.4249
17:58:02|7.4263
17:58:03|7.4256
17:58:04|7.4214
17:58:05|7.4269
17:58:06|7.4326
17:58:07|7.4332
17:58:08|7.4287
17:58:09|7.4285
17:58:10|7.4285
17:58:11|7.4285
17:58:12|7.4285
17:58:13|7.4324
17:58:14|7.4314
17:58:15|7.4285
17:58:16|7.4285
17:58:17|7.4246
17:58:18|7.4246
17:58:19|7.4245
17:58:20|7.4245
17:58:21|7.4245
17:58:22|7.4245
17:58:24|7.4213
17:58:25|7.4214
17:58:26|7.4214
17:58:27|7.4269
17:58:28|7.427
17:58:29|7.4263
17:58:30|7.4263
17:58:31|7.4202
17:58:32|7.4203
17:58:33|7.4203
17:58:34|7.4215
17:58:35|7.42
17:58:36|7.4197
17:58:37|7.4228
17:58:39|7.4174
17:58:40|7.4158
17:58:41|7.4162
17:58:42|7.4158
17:58:44|7.4168
17:58:45|7.4168
17:58:46|7.414
17:58:47|7.4103
17:58:48|7.4074
17:58:49|7.4074
17:58:50|7.406
17:58:51|7.406
17:58:52|7.406
17:58:53|7.4048
17:58:54|7.4062
17:58:55|7.4114
17:58:56|7.4114
17:58:57|7.4086
17:58:58|7.409
17:58:59|7.4056
17:59:00|7.4129
17:59:01|7.4129
17:59:03|7.414
17:59:04|7.4113
17:59:05|7.4108
17:59:05|7.4107
17:59:06|7.4109
17:59:07|7.4185
17:59:08|7.4195
17:59:09|7.4195
17:59:11|7.429
17:59:12|7.43
17:59:13|7.43
17:59:14|7.43
17:59:16|7.4327
17:59:17|7.4254
17:59:18|7.4254
17:59:19|7.4279
17:59:19|7.4258
17:59:20|7.4292
17:59:21|7.4283
17:59:23|7.4283
17:59:24|7.4254
17:59:26|7.427
17:59:26|7.4263
17:59:27|7.4279
17:59:28|7.4313
17:59:29|7.4295
17:59:30|7.4287
17:59:31|7.4335
17:59:33|7.4335
17:59:34|7.4335
17:59:35|7.43
17:59:35|7.4336
17:59:38|7.4328
17:59:39|7.4366
17:59:41|7.4331
17:59:42|7.4388
17:59:43|7.4388
17:59:44|7.4376
17:59:46|7.4426
17:59:46|7.4428
17:59:48|7.4428
17:59:49|7.4478
17:59:50|7.4466
17:59:51|7.446
17:59:52|7.4448
17:59:53|7.4477
17:59:54|7.4446
17:59:55|7.4478
17:59:56|7.4477
17:59:57|7.4477
17:59:58|7.4457
17:59:59|7.452
18:00:00|7.448
18:00:01|7.4506
18:00:03|7.4508
18:00:04|7.4508
18:00:05|7.4522
18:00:07|7.4519
18:00:07|7.4477
18:00:08|7.4468
18:00:09|7.4383
18:00:11|7.4368
18:00:12|7.4362
18:00:14|7.4346
18:00:14|7.425
18:00:15|7.42
18:00:16|7.4138
18:00:17|7.4194
18:00:18|7.41
18:00:19|7.405
18:00:20|7.405
18:00:21|7.4161
18:00:23|7.4161
18:00:23|7.4175
18:00:24|7.4175
18:00:25|7.4187
18:00:26|7.428
18:00:28|7.4199
18:00:28|7.4269
18:00:29|7.426
18:00:30|7.4305
18:00:31|7.4256
18:00:32|7.426
18:00:33|7.432
18:00:34|7.432
18:00:35|7.4288
18:00:36|7.4313
18:00:38|7.4323
18:00:39|7.4323
18:00:41|7.426
18:00:42|7.4295
18:00:44|7.4311
18:00:44|7.4304
18:00:45|7.4285
18:00:46|7.426
18:00:47|7.4242
18:00:49|7.4274
18:00:50|7.4274
18:00:51|7.4273
18:00:52|7.4244
18:00:53|7.4284
18:00:54|7.4254
18:00:55|7.4292
18:00:56|7.4238
18:00:57|7.4185
18:00:58|7.4177
18:00:59|7.4159
18:01:00|7.4137
18:01:01|7.4087
18:01:03|7.4023
18:01:03|7.3902
18:01:06|7.3795
18:01:07|7.3769
18:01:08|7.3707
18:01:10|7.3671
18:01:11|7.3688
18:01:11|7.3695
18:01:13|7.361
18:01:13|7.361
18:01:15|7.3622
18:01:15|7.3654
18:01:17|7.3654
18:01:17|7.3655
18:01:19|7.361
18:01:20|7.3671
18:01:21|7.3669
18:01:22|7.362
18:01:23|7.3688
18:01:24|7.3639
18:01:25|7.3682
18:01:26|7.3672
18:01:27|7.3682
18:01:28|7.3628
18:01:29|7.3657
18:01:30|7.36
18:01:31|7.3663
18:01:32|7.3695
18:01:33|7.3705
18:01:34|7.3735
18:01:35|7.3735
18:01:36|7.3774
18:01:37|7.3792
18:01:38|7.3749
18:01:39|7.3838
18:01:41|7.3986
18:01:42|7.3936
18:01:42|7.3927
18:01:44|7.3965
18:01:45|7.3948
18:01:46|7.398
18:01:47|7.4015
18:01:48|7.4015
18:01:49|7.3972
18:01:50|7.4047
18:01:51|7.4048
18:01:52|7.4063
18:01:53|7.4069
18:01:54|7.4089
18:01:55|7.4021
18:01:56|7.4046
18:01:57|7.4032
18:01:58|7.4027
18:01:59|7.4007
18:02:00|7.4122
18:02:01|7.4124
18:02:03|7.4096
18:02:04|7.4096
18:02:04|7.4059
18:02:06|7.4186
18:02:07|7.419
18:02:07|7.4215
18:02:08|7.4251
18:02:10|7.4218
18:02:11|7.419
18:02:11|7.4165
18:02:12|7.4207
18:02:14|7.4248
18:02:15|7.4248
18:02:15|7.4268
18:02:16|7.4196
18:02:18|7.4243
18:02:19|7.42
18:02:20|7.42
18:02:21|7.42
18:02:22|7.4191
18:02:23|7.4191
18:02:25|7.4244
18:02:26|7.4222
18:02:27|7.4222
18:02:28|7.423
18:02:29|7.4196
18:02:30|7.4207
18:02:31|7.4207
18:02:32|7.4207
18:02:33|7.4194
18:02:34|7.4206
18:02:35|7.4145
18:02:36|7.4131
18:02:37|7.4171
18:02:38|7.4147
18:02:40|7.4196
18:02:41|7.4196
18:02:42|7.4159
18:02:44|7.4147
18:02:45|7.4111
18:02:46|7.4068
18:02:48|7.3952
18:02:48|7.396
18:02:49|7.39
18:02:51|7.388
18:02:53|7.3833
18:02:53|7.3832
18:02:55|7.3815
18:02:56|7.3815
18:02:57|7.3815
18:02:58|7.3829
18:02:59|7.3827
18:03:00|7.378
18:03:01|7.383
18:03:02|7.381
18:03:03|7.3767
18:03:04|7.3914
18:03:05|7.4138
18:03:06|7.4139
18:03:07|7.4117
18:03:08|7.4111
18:03:09|7.4102
18:03:10|7.402
18:03:11|7.4045
18:03:12|7.4045
18:03:13|7.3996
18:03:14|7.4079
18:03:16|7.4028
18:03:17|7.4098
18:03:18|7.405
18:03:19|7.3905
18:03:20|7.3912
18:03:21|7.3885
18:03:22|7.3886
18:03:23|7.3912
18:03:24|7.3915
18:03:25|7.3982
18:03:27|7.3991
18:03:28|7.4063
18:03:29|7.4047
18:03:29|7.4051
18:03:30|7.4053
18:03:32|7.4055
18:03:32|7.4063
18:03:33|7.4063
18:03:35|7.4106
18:03:36|7.4107
18:03:37|7.404
18:03:38|7.4092
18:03:39|7.4084
18:03:40|7.4083
18:03:42|7.4073
18:03:42|7.4073
18:03:44|7.401
18:03:45|7.4001
18:03:47|7.4046
18:03:48|7.401
18:03:49|7.405
18:03:50|7.4001
18:03:51|7.4001
18:03:52|7.4045
18:03:54|7.4039
18:03:55|7.4001
18:03:56|7.4001
18:03:58|7.3986
18:03:58|7.3986
18:04:00|7.3986
18:04:00|7.3988
18:04:02|7.3917
18:04:03|7.3986
18:04:04|7.3986
18:04:06|7.3985
18:04:06|7.3985
18:04:07|7.3986
18:04:09|7.3986
18:04:10|7.3972
18:04:12|7.4045
18:04:13|7.3995
18:04:13|7.3995
18:04:15|7.3995
18:04:15|7.4044
18:04:16|7.4046
18:04:17|7.4046
18:04:18|7.4046
18:04:19|7.4015
18:04:21|7.4011
18:04:21|7.4011
18:04:23|7.3969
18:04:24|7.3969
18:04:24|7.4015
18:04:25|7.4015
18:04:26|7.4015
18:04:28|7.4015
18:04:29|7.4015
18:04:30|7.4015
18:04:31|7.3938
18:04:32|7.3861
18:04:33|7.3804
18:04:34|7.38
18:04:36|7.3874
18:04:36|7.383
18:04:37|7.3943
18:04:38|7.3944
18:04:40|7.3954
18:04:40|7.3954
18:04:42|7.3925
18:04:44|7.3944
18:04:45|7.3938
18:04:47|7.3928
18:04:48|7.3842
18:04:49|7.3949
18:04:50|7.3877
18:04:51|7.3917
18:04:52|7.3879
18:04:53|7.3943
18:04:54|7.3938
18:04:56|7.3895
18:04:57|7.392
18:04:58|7.3919
18:04:58|7.3895
18:05:00|7.3894
18:05:01|7.3911
18:05:02|7.391
18:05:02|7.3866
18:05:04|7.3862
18:05:05|7.3822
18:05:06|7.3822
18:05:07|7.3868
18:05:09|7.3909
18:05:10|7.3957
18:05:11|7.3911
18:05:12|7.3994
18:05:12|7.3943
18:05:13|7.4054
18:05:14|7.425
18:05:16|7.4268
18:05:16|7.429
18:05:17|7.4272
18:05:19|7.4266
18:05:20|7.4191
18:05:21|7.4175
18:05:22|7.4099
18:05:22|7.4099
18:05:24|7.4086
18:05:25|7.4027
18:05:25|7.4057
18:05:26|7.4065
18:05:27|7.4026
18:05:29|7.4082
18:05:30|7.4056
18:05:30|7.4084
18:05:32|7.4088
18:05:33|7.41
18:05:34|7.41
18:05:35|7.4096
18:05:36|7.4096
18:05:37|7.4096
18:05:38|7.4064
18:05:39|7.4064
18:05:40|7.399
18:05:42|7.4012
18:05:43|7.4011
18:05:44|7.3981
18:05:46|7.3944
18:05:47|7.3921
18:05:48|7.3836
18:05:48|7.3838
18:05:50|7.3958
18:05:51|7.3958
18:05:52|7.3863
18:05:53|7.3897
18:05:55|7.3857
18:05:56|7.3908
18:05:56|7.3906
18:05:58|7.3906
18:05:59|7.3856
18:06:00|7.3831
18:06:01|7.3838
18:06:02|7.3836
18:06:03|7.3811
18:06:04|7.3865
18:06:05|7.3836
18:06:06|7.3862
18:06:07|7.3836
18:06:08|7.3812
18:06:09|7.3882
18:06:10|7.3826
18:06:11|7.3866
18:06:12|7.3911
18:06:13|7.3865
18:06:14|7.3904
18:06:15|7.3919
18:06:16|7.3941
18:06:17|7.3939
18:06:18|7.3934
18:06:19|7.3982
18:06:20|7.3937
18:06:21|7.3977
18:06:22|7.3939
18:06:23|7.3922
18:06:24|7.3935
18:06:25|7.3935
18:06:27|7.3859
18:06:27|7.3863
18:06:29|7.384
18:06:29|7.3836
18:06:31|7.3778
18:06:32|7.3797
18:06:32|7.3754
18:06:34|7.3703
18:06:35|7.3699
18:06:36|7.3592
18:06:36|7.3593
18:06:37|7.3691
18:06:38|7.3693
18:06:40|7.3693
18:06:40|7.3663
18:06:42|7.3717
18:06:42|7.3682
18:06:44|7.3684
18:06:46|7.3687
18:06:47|7.374
18:06:49|7.3697
18:06:50|7.3697
18:06:51|7.3706
18:06:51|7.3707
18:06:53|7.3724
18:06:54|7.3687
18:06:55|7.3636
18:06:56|7.3678
18:06:58|7.3676
18:06:59|7.3686
18:07:00|7.3686
18:07:01|7.3666
18:07:02|7.3687
18:07:03|7.3647
18:07:04|7.365
18:07:05|7.365
18:07:07|7.3662
18:07:08|7.362
18:07:09|7.3629
18:07:10|7.3999
18:07:11|7.4095
18:07:12|7.41
18:07:13|7.4099
18:07:13|7.41
18:07:15|7.4099
18:07:16|7.4035
18:07:17|7.41
18:07:18|7.4057
18:07:19|7.403
18:07:20|7.4026
18:07:22|7.3949
18:07:22|7.3853
18:07:24|7.379
18:07:24|7.3734
18:07:25|7.3865
18:07:26|7.4008
18:07:28|7.4078
18:07:28|7.4069
18:07:30|7.4031
18:07:31|7.4023
18:07:32|7.4031
18:07:33|7.3984
18:07:34|7.397
18:07:35|7.3938
18:07:36|7.3931
18:07:37|7.394
18:07:38|7.394
18:07:39|7.397
18:07:40|7.3979
18:07:41|7.4
18:07:42|7.4
18:07:43|7.397
18:07:45|7.4041
18:07:45|7.4082
18:07:47|7.4087
18:07:49|7.4087
18:07:49|7.4033
18:07:50|7.4021
18:07:51|7.402
18:07:52|7.3933
18:07:53|7.3906
18:07:54|7.3848
18:07:56|7.3786
18:07:56|7.3832
18:07:57|7.3829
18:07:58|7.3832
18:07:59|7.3866
18:08:00|7.386
18:08:01|7.3891
18:08:02|7.3909
18:08:03|7.3948
18:08:04|7.3979
18:08:05|7.4017
18:08:07|7.4057
18:08:07|7.4016
18:08:08|7.4021
18:08:09|7.3962
18:08:10|7.3988
18:08:12|7.3997
18:08:12|7.4003
18:08:14|7.4163
18:08:15|7.42
18:08:16|7.419
18:08:17|7.42
18:08:18|7.42
18:08:19|7.42
18:08:20|7.4197
18:08:21|7.4171
18:08:22|7.4105
18:08:23|7.4078
18:08:24|7.408
18:08:25|7.408
18:08:26|7.4063
18:08:28|7.4059
18:08:29|7.4059
18:08:30|7.4059
18:08:30|7.4077
18:08:32|7.4035
18:08:32|7.4063
18:08:34|7.4025
18:08:35|7.4025
18:08:36|7.4018
18:08:37|7.4067
18:08:38|7.404
18:08:38|7.4085
18:08:40|7.4066
18:08:41|7.4057
18:08:42|7.41
18:08:42|7.4095
18:08:44|7.4105
18:08:45|7.4107
18:08:47|7.4152
18:08:48|7.4154
18:08:49|7.4152
18:08:50|7.4145
18:08:52|7.4135
18:08:53|7.4069
18:08:54|7.4038
18:08:55|7.4101
18:08:57|7.4095
18:08:58|7.4027
18:08:59|7.4075
18:09:00|7.4037
18:09:01|7.4037
18:09:03|7.4062
18:09:03|7.4045
18:09:05|7.4044
18:09:07|7.4093
18:09:07|7.4099
18:09:08|7.4052
18:09:09|7.4054
18:09:10|7.4051
18:09:11|7.4079
18:09:12|7.4079
18:09:14|7.4035
18:09:14|7.4035
18:09:15|7.4035
18:09:16|7.4035
18:09:17|7.4035
18:09:19|7.3967
18:09:20|7.3967
18:09:21|7.3967
18:09:23|7.4003
18:09:23|7.4003
18:09:24|7.4003
18:09:25|7.4002
18:09:26|7.4002
18:09:27|7.4002
18:09:28|7.4003
18:09:29|7.4011
18:09:30|7.4014
18:09:31|7.3998
18:09:32|7.4
18:09:33|7.3994
18:09:34|7.3978
18:09:35|7.4
18:09:36|7.3967
18:09:37|7.3961
18:09:38|7.4
18:09:40|7.3999
18:09:41|7.3999
18:09:42|7.3999
18:09:43|7.4019
18:09:44|7.3985
18:09:45|7.4
18:09:46|7.4019
18:09:48|7.4043
18:09:49|7.4044
18:09:50|7.4033
18:09:52|7.4043
18:09:52|7.4082
18:09:53|7.4097
18:09:55|7.409
18:09:56|7.4098
18:09:57|7.4056
18:09:57|7.4056
18:09:59|7.4091
18:10:00|7.4057
18:10:02|7.4052
18:10:02|7.4052
18:10:03|7.4052
18:10:04|7.4043
18:10:05|7.409
18:10:06|7.4097
18:10:07|7.4097
18:10:08|7.4121
18:10:09|7.4128
18:10:10|7.4128
18:10:11|7.4121
18:10:12|7.4096
18:10:14|7.4154
18:10:15|7.4154
18:10:15|7.4154
18:10:17|7.4154
18:10:18|7.4101
18:10:19|7.4101
18:10:20|7.4101
18:10:20|7.4142
18:10:23|7.4142
18:10:23|7.4142
18:10:24|7.4173
18:10:25|7.4189
18:10:26|7.4193
18:10:27|7.4198
18:10:28|7.42
18:10:29|7.4165
18:10:30|7.4154
18:10:31|7.4113
18:10:32|7.4157
18:10:33|7.4123
18:10:34|7.4123
18:10:35|7.4093
18:10:36|7.4124
18:10:37|7.4113
18:10:38|7.4113
18:10:39|7.4113
18:10:40|7.4146
18:10:41|7.4123
18:10:42|7.4123
18:10:43|7.4124
18:10:44|7.4123
18:10:45|7.4123
18:10:46|7.4123
18:10:47|7.4121
18:10:49|7.4113
18:10:50|7.4089
18:10:51|7.41
18:10:51|7.4089
18:10:53|7.4089
18:10:53|7.4083
18:10:55|7.4064
18:10:57|7.4064
18:10:57|7.4051
18:10:58|7.4051
18:11:00|7.4012
18:11:01|7.4012
18:11:02|7.4018
18:11:04|7.4003
18:11:04|7.4003
18:11:05|7.4
18:11:06|7.3978
18:11:07|7.3978
18:11:08|7.3969
18:11:09|7.39
18:11:10|7.39
18:11:11|7.3866
18:11:12|7.4017
18:11:13|7.4003
18:11:14|7.3971
18:11:15|7.3944
18:11:16|7.3944
18:11:17|7.3998
18:11:19|7.3981
18:11:19|7.404
18:11:20|7.4064
18:11:21|7.4064
18:11:22|7.4052
18:11:23|7.4089
18:11:24|7.4117
18:11:25|7.4116
18:11:26|7.4105
18:11:27|7.4123
18:11:28|7.4121
18:11:29|7.4144
18:11:30|7.415
18:11:31|7.415
18:11:32|7.4187
18:11:33|7.4199
18:11:34|7.42
18:11:35|7.4162
18:11:36|7.4193
18:11:37|7.4185
18:11:38|7.4172
18:11:39|7.4174
18:11:41|7.415
18:11:42|7.4122
18:11:43|7.4113
18:11:44|7.4113
18:11:45|7.4137
18:11:47|7.414
18:11:47|7.414
18:11:49|7.4174
18:11:51|7.4128
18:11:52|7.4158
18:11:53|7.4158
18:11:55|7.4156
18:11:55|7.4156
18:11:56|7.4144
18:11:57|7.4144
18:11:58|7.4144
18:12:00|7.4114
18:12:01|7.4114
18:12:02|7.4149
18:12:04|7.4076
18:12:05|7.4138
18:12:06|7.4101
18:12:07|7.4101
18:12:08|7.4101
18:12:09|7.4101
18:12:10|7.4101
18:12:11|7.4161
18:12:13|7.4119
18:12:13|7.4167
18:12:14|7.4119
18:12:16|7.4165
18:12:16|7.4125
18:12:17|7.4199
18:12:19|7.4199
18:12:19|7.4182
18:12:21|7.4182
18:12:22|7.4142
18:12:22|7.4142
18:12:24|7.42
18:12:24|7.4154
18:12:25|7.4178
18:12:27|7.4178
18:12:27|7.4144
18:12:29|7.4171
18:12:29|7.4175
18:12:30|7.4175
18:12:32|7.4175
18:12:32|7.4175
18:12:33|7.42
18:12:34|7.42
18:12:36|7.4166
18:12:37|7.4176
18:12:38|7.4176
18:12:39|7.4172
18:12:40|7.4172
18:12:41|7.4195
18:12:42|7.4156
18:12:43|7.4156
18:12:44|7.4156
18:12:45|7.4158
18:12:46|7.4158
18:12:47|7.4158
18:12:48|7.4158
18:12:49|7.4158
18:12:51|7.4192
18:12:52|7.4162
18:12:52|7.4162
18:12:53|7.419
18:12:55|7.419
18:12:56|7.4167
18:12:57|7.4162
18:12:59|7.4163
18:12:59|7.4163
18:13:01|7.4185
18:13:02|7.416
18:13:02|7.4149
18:13:04|7.4149
18:13:05|7.4152
18:13:06|7.4152
18:13:06|7.4152
18:13:07|7.4124
18:13:08|7.4124
18:13:09|7.4155
18:13:10|7.4105
18:13:12|7.4124
18:13:12|7.4113
18:13:14|7.4138
18:13:14|7.4124
18:13:15|7.411
18:13:17|7.4109
18:13:18|7.4101
18:13:19|7.4138
18:13:19|7.4138
18:13:21|7.4084
18:13:22|7.4101
18:13:23|7.4108
18:13:24|7.4108
18:13:25|7.4081
18:13:26|7.4111
18:13:27|7.4084
18:13:28|7.4081
18:13:29|7.4075
18:13:30|7.4075
18:13:31|7.4075
18:13:32|7.4078
18:13:33|7.4078
18:13:34|7.4064
18:13:35|7.4064
18:13:36|7.4064
18:13:37|7.4064
18:13:38|7.4064
18:13:39|7.4085
18:13:41|7.4063
18:13:41|7.4064
18:13:42|7.406
18:13:43|7.406
18:13:45|7.411
18:13:45|7.4103
18:13:47|7.4049
18:13:48|7.4049
18:13:48|7.4046
18:13:50|7.4022
18:13:52|7.4072
18:13:53|7.4048
18:13:54|7.4048
18:13:56|7.4071
18:13:57|7.407
18:13:57|7.4048
18:13:59|7.4016
18:13:59|7.4023
18:14:01|7.4023
18:14:02|7.4023
18:14:04|7.4051
18:14:05|7.4034
18:14:06|7.4016
18:14:07|7.4059
18:14:08|7.4058
18:14:09|7.4058
18:14:10|7.4012
18:14:11|7.4047
18:14:12|7.4016
18:14:13|7.4012
18:14:14|7.4005
18:14:16|7.4005
18:14:17|7.4003
18:14:18|7.4003
18:14:19|7.4011
18:14:20|7.4011
18:14:21|7.4052
18:14:22|7.4052
18:14:24|7.4004
18:14:24|7.4003
18:14:26|7.4
18:14:27|7.4
18:14:28|7.4001
18:14:29|7.4052
18:14:30|7.4044
18:14:31|7.4052
18:14:32|7.4051
18:14:33|7.4051
18:14:34|7.4033
18:14:36|7.4048
18:14:37|7.4023
18:14:38|7.4023
18:14:39|7.4023
18:14:39|7.4001
18:14:40|7.4001
18:14:42|7.4
18:14:43|7.4
18:14:43|7.4
18:14:45|7.4
18:14:45|7.4004
18:14:47|7.4004
18:14:47|7.4004
18:14:48|7.4004
18:14:50|7.4026
18:14:51|7.4026
18:14:52|7.4001
18:14:53|7.4001
18:14:55|7.4001
18:14:55|7.4
18:14:56|7.4
18:14:57|7.4
18:14:59|7.4001
18:15:00|7.4001
18:15:02|7.3963
18:15:03|7.3963
18:15:04|7.399
18:15:05|7.3963
18:15:06|7.3963
18:15:07|7.3963
18:15:08|7.3992
18:15:09|7.3964
18:15:11|7.3992
18:15:12|7.3992
18:15:12|7.3999
18:15:13|7.4095
18:15:14|7.4201
18:15:15|7.424
18:15:17|7.4134
18:15:18|7.4152
18:15:18|7.4157
18:15:19|7.4157
18:15:21|7.4187
18:15:22|7.4187
18:15:24|7.4162
18:15:24|7.4162
18:15:26|7.4172
18:15:27|7.4172
18:15:28|7.4169
18:15:29|7.4234
18:15:30|7.4171
18:15:30|7.4175
18:15:32|7.4212
18:15:33|7.4259
18:15:34|7.4283
18:15:35|7.4283
18:15:36|7.4288
18:15:37|7.4288
18:15:38|7.4288
18:15:39|7.4285
18:15:40|7.4285
18:15:41|7.43
18:15:43|7.4288
18:15:44|7.4283
18:15:45|7.4232
18:15:45|7.4234
18:15:47|7.4234
18:15:48|7.4205
18:15:49|7.4205
18:15:51|7.4278
18:15:52|7.4196
18:15:54|7.4232
18:15:55|7.4242
18:15:56|7.4241
18:15:57|7.4278
18:15:58|7.4278
18:16:00|7.4252
18:16:01|7.4274
18:16:02|7.4209
18:16:04|7.4215
18:16:04|7.4215
18:16:06|7.4269
18:16:07|7.4269
18:16:08|7.4238
18:16:08|7.4261
18:16:09|7.4261
18:16:10|7.4236
18:16:11|7.4238
18:16:12|7.4238
18:16:14|7.4254
18:16:15|7.4238
18:16:16|7.4239
18:16:17|7.4255
18:16:18|7.4255
18:16:20|7.4283
18:16:21|7.4271
18:16:22|7.43
18:16:23|7.43
18:16:24|7.4273
18:16:24|7.4246
18:16:25|7.4245
18:16:26|7.4255
18:16:28|7.4287
18:16:28|7.4278
18:16:29|7.4268
18:16:31|7.4255
18:16:31|7.4258
18:16:32|7.4258
18:16:34|7.4258
18:16:35|7.43
18:16:36|7.43
18:16:36|7.43
18:16:38|7.4288
18:16:38|7.4268
18:16:40|7.4276
18:16:41|7.4258
18:16:42|7.4274
18:16:43|7.4268
18:16:44|7.4293
18:16:45|7.432
18:16:46|7.4306
18:16:47|7.4306
18:16:48|7.4306
18:16:49|7.4323
18:16:50|7.4323
18:16:51|7.4323
18:16:52|7.4323
18:16:53|7.4361
18:16:55|7.4362
18:16:55|7.4397
18:16:57|7.4393
18:16:58|7.4381
18:16:59|7.4446
18:17:01|7.4381
18:17:02|7.4377
18:17:03|7.4454
18:17:04|7.4453
18:17:05|7.4457
18:17:07|7.4417
18:17:08|7.4489
18:17:08|7.4482
18:17:10|7.4474
18:17:10|7.4454
18:17:11|7.4455
18:17:12|7.4455
18:17:14|7.4441
18:17:15|7.4438
18:17:16|7.4456
18:17:16|7.4447
18:17:17|7.4456
18:17:19|7.4491
18:17:20|7.449
18:17:21|7.4492
18:17:22|7.4493
18:17:23|7.4473
18:17:24|7.4491
18:17:26|7.4493
18:17:26|7.4494
18:17:27|7.4453
18:17:28|7.4442
18:17:29|7.45
18:17:30|7.4499
18:17:31|7.4462
18:17:32|7.4464
18:17:33|7.4464
18:17:35|7.4498
18:17:36|7.4472
18:17:36|7.4471
18:17:37|7.4471
18:17:39|7.4471
18:17:39|7.4471
18:17:40|7.4479
18:17:42|7.4477
18:17:42|7.4498
18:17:43|7.4498
18:17:44|7.4498
18:17:45|7.4498
18:17:46|7.448
18:17:48|7.4532
18:17:48|7.4532
18:17:49|7.4569
18:17:51|7.4595
18:17:52|7.4595
18:17:52|7.4552
18:17:54|7.4597
18:17:56|7.4563
18:17:57|7.4548
18:17:58|7.4522
18:18:00|7.4582
18:18:01|7.4544
18:18:02|7.4574
18:18:03|7.4509
18:18:04|7.456
18:18:05|7.4575
18:18:06|7.4506
18:18:07|7.4506
18:18:08|7.4506
18:18:10|7.4472
18:18:10|7.4489
18:18:12|7.4472
18:18:12|7.4472
18:18:14|7.4466
18:18:15|7.4486
18:18:16|7.4443
18:18:17|7.4463
18:18:18|7.4473
18:18:19|7.4473
18:18:20|7.444
18:18:21|7.4474
18:18:22|7.4477
18:18:23|7.4475
18:18:24|7.4475
18:18:25|7.4464
18:18:26|7.4464
18:18:27|7.4436
18:18:28|7.4435
18:18:29|7.4435
18:18:30|7.4435
18:18:31|7.4415
18:18:32|7.4432
18:18:33|7.438
18:18:34|7.4415
18:18:35|7.4415
18:18:36|7.4415
18:18:37|7.4434
18:18:38|7.4478
18:18:39|7.4478
18:18:40|7.4434
18:18:41|7.4434
18:18:42|7.4434
18:18:43|7.4416
18:18:44|7.4416
18:18:45|7.4361
18:18:46|7.4361
18:18:47|7.4361
18:18:48|7.444
18:18:49|7.4436
18:18:50|7.4436
18:18:51|7.4411
18:18:52|7.4402
18:18:53|7.4518
18:18:54|7.4518
18:18:56|7.4552
18:18:57|7.4552
18:18:58|7.46
18:19:00|7.4624
18:19:00|7.4654
18:19:01|7.4674
18:19:03|7.4851
18:19:04|7.4902
18:19:05|7.4869
18:19:07|7.4857
18:19:07|7.4862
18:19:08|7.4857
18:19:10|7.4827
18:19:10|7.49
18:19:11|7.49
18:19:12|7.49
18:19:13|7.49
18:19:14|7.4915
18:19:15|7.4915
18:19:16|7.4915
18:19:17|7.4849
18:19:18|7.489
18:19:19|7.4839
18:19:21|7.4889
18:19:21|7.4889
18:19:22|7.4899
18:19:24|7.4857
18:19:25|7.4887
18:19:26|7.4849
18:19:27|7.4849
18:19:28|7.4849
18:19:29|7.478
18:19:30|7.478
18:19:31|7.4763
18:19:32|7.4811
18:19:33|7.4791
18:19:34|7.4783
18:19:35|7.4842
18:19:36|7.4841
18:19:37|7.4853
18:19:38|7.4853
18:19:40|7.4804
18:19:40|7.4838
18:19:41|7.4846
18:19:42|7.4845
18:19:43|7.4845
18:19:44|7.4846
18:19:45|7.4846
18:19:46|7.4868
18:19:47|7.4883
18:19:48|7.4883
18:19:49|7.4878
18:19:50|7.4878
18:19:51|7.4942
18:19:53|7.4899
18:19:54|7.4899
18:19:55|7.4899
18:19:56|7.4899
18:19:58|7.4878
18:19:59|7.4858
18:20:00|7.4849
18:20:01|7.487
18:20:02|7.487
18:20:04|7.4829
18:20:04|7.4854
18:20:06|7.4851
18:20:06|7.483
18:20:08|7.4811
18:20:08|7.4811
18:20:09|7.4811
18:20:11|7.4836
18:20:11|7.4851
18:20:12|7.4807
18:20:13|7.4824
18:20:15|7.4822
18:20:16|7.4839
18:20:16|7.4823
18:20:18|7.4859
18:20:19|7.4811
18:20:20|7.4851
18:20:21|7.4835
18:20:22|7.4835
18:20:23|7.4776
18:20:24|7.4826
18:20:25|7.4812
18:20:26|7.492
18:20:27|7.4865
18:20:28|7.4865
18:20:29|7.4869
18:20:30|7.4869
18:20:31|7.4869
18:20:32|7.4869
18:20:33|7.4869
18:20:34|7.4879
18:20:35|7.4878
18:20:36|7.4919
18:20:37|7.4919
18:20:38|7.496
18:20:39|7.496
18:20:40|7.496
18:20:42|7.496
18:20:43|7.496
18:20:44|7.4959
18:20:44|7.4959
18:20:46|7.496
18:20:46|7.496
18:20:47|7.496
18:20:49|7.4996
18:20:50|7.4999
18:20:51|7.5
18:20:53|7.5033
18:20:53|7.5052
18:20:54|7.5124
18:20:56|7.5144
18:20:57|7.5012
18:20:58|7.502
18:20:59|7.51
18:20:59|7.5046
18:21:00|7.5042
18:21:02|7.5
18:21:03|7.5026
18:21:04|7.496
18:21:05|7.4998
18:21:06|7.4998
18:21:07|7.4911
18:21:08|7.4904
18:21:09|7.4945
18:21:10|7.4906
18:21:11|7.4939
18:21:13|7.4884
18:21:14|7.49
18:21:15|7.49
18:21:16|7.4897
18:21:17|7.4897
18:21:18|7.4883
18:21:19|7.4883
18:21:20|7.488
18:21:21|7.487
18:21:22|7.487
18:21:23|7.4861
18:21:24|7.4861
18:21:25|7.4851
18:21:26|7.48
18:21:27|7.4806
18:21:28|7.4813
18:21:29|7.4766
18:21:30|7.4788
18:21:31|7.4915
18:21:32|7.4977
18:21:33|7.5016
18:21:34|7.5056
18:21:35|7.5044
18:21:36|7.5045
18:21:37|7.5052
18:21:38|7.501
18:21:39|7.5
18:21:40|7.5002
18:21:41|7.5002
18:21:42|7.5041
18:21:43|7.5041
18:21:44|7.5047
18:21:45|7.5047
18:21:46|7.5043
18:21:47|7.5046
18:21:48|7.5046
18:21:49|7.5003
18:21:50|7.5002
18:21:51|7.5002
18:21:52|7.5002
18:21:53|7.5003
18:21:54|7.4939
18:21:55|7.4916
18:21:57|7.48
18:21:57|7.48
18:21:59|7.4787
18:22:01|7.4839
18:22:02|7.4839
18:22:03|7.4858
18:22:04|7.4858
18:22:05|7.4783
18:22:06|7.4839
18:22:08|7.4845
18:22:09|7.4825
18:22:10|7.4845
18:22:11|7.48
18:22:12|7.4787
18:22:13|7.4787
18:22:15|7.482
18:22:15|7.482
18:22:17|7.4792
18:22:17|7.4793
18:22:19|7.4793
18:22:19|7.4793
18:22:21|7.4793
18:22:21|7.4793
18:22:22|7.4813
18:22:24|7.4796
18:22:24|7.4796
18:22:25|7.4804
18:22:27|7.4796
18:22:27|7.4796
18:22:29|7.4801
18:22:29|7.4792
18:22:30|7.4795
18:22:31|7.4789
18:22:33|7.4784
18:22:34|7.4745
18:22:34|7.4745
18:22:36|7.4745
18:22:37|7.4745
18:22:37|7.4787
18:22:38|7.4787
18:22:39|7.4787
18:22:41|7.4787
18:22:42|7.4787
18:22:42|7.475
18:22:44|7.4778
18:22:45|7.4765
18:22:46|7.4765
18:22:47|7.477
18:22:48|7.477
18:22:49|7.4765
18:22:49|7.4745
18:22:51|7.4745
18:22:52|7.4726
18:22:52|7.4726
18:22:54|7.4716
18:22:55|7.4699
18:22:56|7.4699
18:22:57|7.4694
18:22:58|7.4716
18:23:00|7.4656
18:23:01|7.4689
18:23:03|7.4687
18:23:04|7.4677
18:23:05|7.4677
18:23:07|7.4674
18:23:07|7.4681
18:23:08|7.4681
18:23:10|7.4624
18:23:11|7.4683
18:23:12|7.4681
18:23:13|7.4663
18:23:14|7.4678
18:23:15|7.4682
18:23:16|7.4682
18:23:17|7.4682
18:23:18|7.4678
18:23:19|7.4678
18:23:20|7.465
18:23:21|7.4643
18:23:22|7.4643
18:23:23|7.4632
18:23:24|7.4634
18:23:25|7.4632
18:23:26|7.4615
18:23:27|7.4622
18:23:28|7.4643
18:23:29|7.4674
18:23:30|7.4664
18:23:31|7.4645
18:23:32|7.4645
18:23:33|7.4617
18:23:34|7.4617
18:23:35|7.4622
18:23:37|7.4617
18:23:37|7.4617
18:23:38|7.461
18:23:39|7.4622
18:23:41|7.464
18:23:41|7.464
18:23:43|7.4663
18:23:43|7.4677
18:23:44|7.4663
18:23:45|7.4677
18:23:46|7.4677
18:23:47|7.4677
18:23:48|7.4657
18:23:49|7.4657
18:23:50|7.4657
18:23:51|7.4674
18:23:52|7.4657
18:23:54|7.4657
18:23:54|7.4657
18:23:55|7.4657
18:23:56|7.4657
18:23:57|7.4682
18:23:58|7.4675
18:24:00|7.4675
18:24:01|7.4677
18:24:03|7.4667
18:24:04|7.4645
18:24:05|7.4664
18:24:07|7.4658
18:24:08|7.467
18:24:09|7.4637
18:24:10|7.4639
18:24:11|7.4639
18:24:12|7.4639
18:24:13|7.4639
18:24:14|7.4633
18:24:15|7.4632
18:24:16|7.4588
18:24:17|7.4597
18:24:18|7.4632
18:24:19|7.4632
18:24:20|7.4597
18:24:21|7.4597
18:24:22|7.458
18:24:23|7.4595
18:24:25|7.458
18:24:26|7.4586
18:24:26|7.4588
18:24:28|7.4599
18:24:29|7.4579
18:24:30|7.4604
18:24:31|7.4604
18:24:33|7.4581
18:24:33|7.4588
18:24:35|7.4573
18:24:36|7.4573
18:24:37|7.4573
18:24:38|7.4572
18:24:39|7.4573
18:24:39|7.4543
18:24:40|7.4529
18:24:41|7.4523
18:24:43|7.4559
18:24:43|7.4522
18:24:45|7.4522
18:24:46|7.4522
18:24:46|7.4523
18:24:47|7.4551
18:24:48|7.455
18:24:49|7.4525
18:24:50|7.4567
18:24:52|7.4562
18:24:53|7.4513
18:24:53|7.4525
18:24:54|7.4524
18:24:55|7.4525
18:24:56|7.4525
18:24:58|7.4512
18:24:59|7.4512
18:25:00|7.4522
18:25:02|7.4522
18:25:03|7.4512
18:25:04|7.4513
18:25:05|7.4513
18:25:06|7.455
18:25:07|7.4553
18:25:08|7.4512
18:25:10|7.452
18:25:11|7.452
18:25:12|7.452
18:25:13|7.4539
18:25:14|7.4579
18:25:16|7.4525
18:25:16|7.4525
18:25:17|7.454
18:25:19|7.4545
18:25:20|7.4577
18:25:21|7.4548
18:25:22|7.4534
18:25:23|7.4534
18:25:24|7.4569
18:25:26|7.4574
18:25:27|7.4552
18:25:27|7.4538
18:25:28|7.4555
18:25:29|7.4551
18:25:30|7.4543
18:25:32|7.4543
18:25:32|7.4543
18:25:33|7.4542
18:25:34|7.4512
18:25:36|7.4544
18:25:36|7.4543
18:25:38|7.4512
18:25:38|7.4545
18:25:39|7.4517
18:25:40|7.4563
18:25:41|7.4565
18:25:42|7.4559
18:25:43|7.4524
18:25:44|7.4543
18:25:45|7.4512
18:25:46|7.4541
18:25:48|7.4541
18:25:49|7.4545
18:25:51|7.4541
18:25:52|7.4541
18:25:53|7.4528
18:25:53|7.4545
18:25:55|7.4528
18:25:56|7.453
18:25:56|7.4528
18:25:57|7.4512
18:25:59|7.4512
18:26:00|7.4516
18:26:01|7.453
18:26:02|7.4512
18:26:03|7.4512
18:26:05|7.4517
18:26:06|7.4515
18:26:07|7.4517
18:26:08|7.4512
18:26:09|7.4512
18:26:10|7.4523
18:26:11|7.4503
18:26:12|7.4529
18:26:13|7.4503
18:26:14|7.45
18:26:15|7.45
18:26:16|7.4503
18:26:17|7.4506
18:26:18|7.4529
18:26:19|7.4533
18:26:20|7.454
18:26:21|7.4561
18:26:22|7.4551
18:26:23|7.4545
18:26:24|7.4509
18:26:25|7.4509
18:26:26|7.45
18:26:27|7.4509
18:26:28|7.4467
18:26:29|7.4467
18:26:30|7.4467
18:26:32|7.441
18:26:32|7.437
18:26:33|7.4388
18:26:34|7.4384
18:26:35|7.4366
18:26:36|7.4277
18:26:37|7.4258
18:26:38|7.4258
18:26:40|7.421
18:26:40|7.421
18:26:41|7.42
18:26:43|7.4164
18:26:43|7.4144
18:26:44|7.4132
18:26:45|7.4118
18:26:46|7.4071
18:26:48|7.4032
18:26:49|7.4025
18:26:49|7.4021
18:26:51|7.4067
18:26:52|7.4066
18:26:53|7.4082
18:26:53|7.4126
18:26:55|7.4159
18:26:55|7.4164
18:26:56|7.4169
18:26:57|7.4224
18:26:59|7.4287
18:27:00|7.4287
18:27:01|7.427
18:27:01|7.428
18:27:03|7.4247
18:27:04|7.4242
18:27:05|7.4253
18:27:07|7.4245
18:27:08|7.4199
18:27:08|7.4223
18:27:10|7.4222
18:27:11|7.4203
18:27:12|7.4168
18:27:13|7.4081
18:27:14|7.4039
18:27:15|7.4
18:27:17|7.4026
18:27:17|7.401
18:27:18|7.4024
18:27:19|7.4011
18:27:20|7.4021
18:27:21|7.4024
18:27:22|7.4028
18:27:23|7.4121
18:27:24|7.4099
18:27:25|7.414
18:27:26|7.4136
18:27:27|7.4136
18:27:28|7.4123
18:27:29|7.4188
18:27:30|7.4209
18:27:31|7.4217
18:27:32|7.4209
18:27:34|7.4204
18:27:34|7.4155
18:27:36|7.4181
18:27:37|7.4181
18:27:38|7.4099
18:27:39|7.4144
18:27:39|7.4111
18:27:41|7.4133
18:27:42|7.4141
18:27:42|7.4141
18:27:44|7.4141
18:27:45|7.4141
18:27:46|7.4136
18:27:47|7.413
18:27:48|7.4136
18:27:49|7.4115
18:27:50|7.4129
18:27:51|7.4129
18:27:52|7.4106
18:27:53|7.4125
18:27:54|7.4128
18:27:56|7.4099
18:27:56|7.4086
18:27:58|7.4062
18:27:58|7.404
18:28:00|7.4032
18:28:02|7.4
18:28:02|7.4026
18:28:04|7.4026
18:28:06|7.4073
18:28:07|7.4078
18:28:08|7.4062
18:28:09|7.4062
18:28:10|7.4062
18:28:11|7.4076
18:28:12|7.4076
18:28:13|7.4078
18:28:14|7.41
18:28:15|7.4039
18:28:15|7.4039
18:28:17|7.4039
18:28:19|7.4066
18:28:19|7.4081
18:28:20|7.4042
18:28:21|7.4041
18:28:22|7.4041
18:28:23|7.4066
18:28:24|7.4066
18:28:25|7.404
18:28:26|7.4065
18:28:27|7.4065
18:28:28|7.4046
18:28:29|7.4066
18:28:30|7.3844
18:28:31|7.3924
18:28:32|7.3972
18:28:33|7.394
18:28:34|7.397
18:28:36|7.4011
18:28:36|7.4043
18:28:37|7.4013
18:28:39|7.4066
18:28:40|7.4062
18:28:41|7.4063
18:28:42|7.4026
18:28:43|7.4039
18:28:44|7.4011
18:28:45|7.3961
18:28:46|7.393
18:28:46|7.3881
18:28:48|7.3935
18:28:49|7.3856
18:28:50|7.3846
18:28:51|7.3875
18:28:52|7.3889
18:28:53|7.3875
18:28:54|7.3881
18:28:55|7.3855
18:28:56|7.3843
18:28:56|7.3855
18:28:58|7.3914
18:28:59|7.3908
18:29:01|7.3881
18:29:01|7.394
18:29:02|7.3967
18:29:04|7.4
18:29:06|7.3907
18:29:06|7.3907
18:29:07|7.3907
18:29:08|7.3936
18:29:09|7.3914
18:29:10|7.3914
18:29:11|7.3898
18:29:13|7.3809
18:29:14|7.38
18:29:15|7.3826
18:29:16|7.3822
18:29:17|7.3822
18:29:18|7.3859
18:29:19|7.3861
18:29:20|7.3861
18:29:20|7.3847
18:29:21|7.3851
18:29:22|7.3851
18:29:23|7.3846
18:29:25|7.3866
18:29:26|7.3874
18:29:27|7.3855
18:29:29|7.3899
18:29:29|7.3886
18:29:30|7.3913
18:29:31|7.3917
18:29:32|7.3878
18:29:33|7.3845
18:29:34|7.3845
18:29:35|7.3883
18:29:36|7.3883
18:29:37|7.3848
18:29:38|7.3884
18:29:39|7.3884
18:29:40|7.3872
18:29:41|7.385
18:29:43|7.3877
18:29:44|7.3871
18:29:44|7.3882
18:29:46|7.3884
18:29:46|7.3884
18:29:47|7.3884
18:29:49|7.3907
18:29:49|7.3911
18:29:50|7.3901
18:29:52|7.39
18:29:53|7.3917
18:29:54|7.3917
18:29:56|7.395
18:29:56|7.395
18:29:57|7.3918
18:29:58|7.3964
18:29:59|7.3966
18:30:00|7.3966
18:30:01|7.3929
18:30:02|7.3931
18:30:03|7.3927
18:30:04|7.3934
18:30:05|7.3934
18:30:07|7.3934
18:30:07|7.3936
18:30:09|7.3931
18:30:09|7.3937
18:30:11|7.3898
18:30:12|7.3898
18:30:13|7.3881
18:30:14|7.3881
18:30:15|7.3922
18:30:16|7.3886
18:30:17|7.3913
18:30:18|7.3936
18:30:19|7.3935
18:30:21|7.3934
18:30:21|7.388
18:30:22|7.3922
18:30:24|7.3919
18:30:26|7.3921
18:30:26|7.392
18:30:27|7.3921
18:30:29|7.392
18:30:30|7.3921
18:30:31|7.389
18:30:32|7.3925
18:30:32|7.3921
18:30:34|7.39
18:30:35|7.3934
18:30:36|7.3889
18:30:37|7.3899
18:30:38|7.3936
18:30:39|7.3949
18:30:41|7.3947
18:30:43|7.3949
18:30:43|7.3972
18:30:44|7.3968
18:30:45|7.3967
18:30:46|7.3973
18:30:47|7.397
18:30:48|7.3962
18:30:49|7.3933
18:30:50|7.3945
18:30:51|7.3945
18:30:52|7.3945
18:30:54|7.3966
18:30:55|7.3968
18:30:56|7.3967
18:30:57|7.3965
18:30:57|7.395
18:30:59|7.394
18:31:00|7.394
18:31:02|7.3919
18:31:02|7.395
18:31:04|7.395
18:31:05|7.395
18:31:06|7.395
18:31:08|7.3925
18:31:08|7.3925
18:31:10|7.3973
18:31:11|7.4034
18:31:12|7.4036
18:31:13|7.4036
18:31:14|7.4036
18:31:15|7.4073
18:31:17|7.4115
18:31:17|7.4115
18:31:19|7.4115
18:31:20|7.4125
18:31:21|7.4197
18:31:22|7.4182
18:31:23|7.42
18:31:24|7.4195
18:31:25|7.4209
18:31:26|7.4227
18:31:28|7.4231
18:31:28|7.4231
18:31:29|7.4329
18:31:30|7.4224
18:31:31|7.4252
18:31:32|7.4283
18:31:34|7.4283
18:31:35|7.4273
18:31:36|7.427
18:31:36|7.4271
18:31:37|7.4271
18:31:39|7.4274
18:31:40|7.4266
18:31:41|7.4246
18:31:42|7.4214
18:31:43|7.4164
18:31:44|7.4218
18:31:45|7.4207
18:31:46|7.4232
18:31:47|7.4231
18:31:48|7.4231
18:31:50|7.4231
18:31:50|7.4203
18:31:51|7.4221
18:31:52|7.4221
18:31:54|7.4209
18:31:55|7.4214
18:31:56|7.4214
18:31:57|7.4208
18:31:59|7.4174
18:32:00|7.4152
18:32:01|7.4152
18:32:02|7.4097
18:32:03|7.41
18:32:04|7.41
18:32:05|7.4074
18:32:06|7.4066
18:32:07|7.4066
18:32:09|7.4091
18:32:09|7.4068
18:32:11|7.4068
18:32:11|7.41
18:32:13|7.4165
18:32:14|7.4165
18:32:16|7.4147
18:32:17|7.4172
18:32:18|7.4173
18:32:18|7.4217
18:32:19|7.4219
18:32:21|7.4219
18:32:22|7.4237
18:32:23|7.4237
18:32:24|7.4237
18:32:24|7.4267
18:32:26|7.4244
18:32:27|7.4265
18:32:28|7.4265
18:32:29|7.4266
18:32:30|7.4267
18:32:31|7.4267
18:32:32|7.4267
18:32:33|7.4267
18:32:34|7.4236
18:32:35|7.4197
18:32:36|7.42
18:32:37|7.423
18:32:39|7.4227
18:32:41|7.4323
18:32:41|7.426
18:32:42|7.4254
18:32:43|7.4235
18:32:44|7.4247
18:32:46|7.4243
18:32:47|7.4243
18:32:48|7.4263
18:32:49|7.4263
18:32:50|7.4308
18:32:51|7.4297
18:32:52|7.4295
18:32:54|7.4293
18:32:54|7.4293
18:32:56|7.4267
18:32:57|7.4267
18:32:58|7.4267
18:33:00|7.4291
18:33:00|7.4292
18:33:01|7.4292
18:33:02|7.4292
18:33:03|7.4292
18:33:05|7.4389
18:33:06|7.441
18:33:06|7.441
18:33:08|7.4464
18:33:10|7.4439
18:33:11|7.4499
18:33:13|7.4485
18:33:13|7.4446
18:33:15|7.4433
18:33:16|7.4433
18:33:17|7.4418
18:33:18|7.4433
18:33:20|7.4335
18:33:20|7.4334
18:33:21|7.4381
18:33:22|7.435
18:33:23|7.435
18:33:24|7.4388
18:33:26|7.4321
18:33:28|7.4352
18:33:29|7.4352
18:33:30|7.4372
18:33:32|7.4371
18:33:33|7.4369
18:33:34|7.4365
18:33:35|7.4365
18:33:36|7.4397
18:33:37|7.4372
18:33:38|7.4399
18:33:39|7.4399
18:33:40|7.4392
18:33:41|7.4372
18:33:42|7.4343
18:33:43|7.439
18:33:44|7.4392
18:33:45|7.4392
18:33:46|7.4392
18:33:47|7.4397
18:33:48|7.4398
18:33:49|7.4398
18:33:50|7.4398
18:33:51|7.4397
18:33:52|7.4397
18:33:53|7.44
18:33:54|7.4399
18:33:55|7.4372
18:33:56|7.4372
18:33:57|7.4372
18:33:59|7.4372
18:33:59|7.4348
18:34:00|7.438
18:34:02|7.438
18:34:03|7.4305
18:34:04|7.4305
18:34:05|7.4305
18:34:06|7.4325
18:34:07|7.4354
18:34:08|7.4259
18:34:09|7.4257
18:34:11|7.4166
18:34:12|7.4149
18:34:14|7.4149
18:34:15|7.4114
18:34:16|7.4114
18:34:18|7.4143
18:34:19|7.4153
18:34:20|7.4153
18:34:21|7.4085
18:34:22|7.4148
18:34:23|7.415
18:34:24|7.4214
18:34:25|7.424
18:34:26|7.424
18:34:28|7.4286
18:34:29|7.4305
18:34:30|7.4328
18:34:31|7.4314
18:34:31|7.4286
18:34:32|7.4241
18:34:34|7.4241
18:34:35|7.4241
18:34:36|7.422
18:34:36|7.4176
18:34:38|7.4213
18:34:39|7.4162
18:34:40|7.4162
18:34:41|7.4204
18:34:42|7.4214
18:34:43|7.4205
18:34:44|7.4211
18:34:45|7.4211
18:34:46|7.4211
18:34:47|7.4135
18:34:48|7.415
18:34:50|7.4144
18:34:50|7.4141
18:34:51|7.4139
18:34:52|7.4147
18:34:54|7.4154
18:34:55|7.4161
18:34:56|7.4155
18:34:57|7.4155
18:34:58|7.4124
18:34:59|7.415
18:34:59|7.415
18:35:01|7.4147
18:35:02|7.4145
18:35:03|7.4162
18:35:04|7.4162
18:35:06|7.4162
18:35:07|7.4162
18:35:08|7.4162
18:35:08|7.4197
18:35:09|7.41
18:35:11|7.41
18:35:12|7.41
18:35:13|7.41
18:35:15|7.41
18:35:16|7.41
18:35:18|7.4079
18:35:19|7.4115
18:35:19|7.4087
18:35:21|7.4131
18:35:22|7.4137
18:35:24|7.4137
18:35:25|7.4174
18:35:26|7.4137
18:35:27|7.4118
18:35:28|7.4118
18:35:30|7.4143
18:35:30|7.4107
18:35:32|7.4107
18:35:33|7.4105
18:35:34|7.4105
18:35:35|7.4107
18:35:36|7.4072
18:35:37|7.4071
18:35:39|7.4048
18:35:40|7.4048
18:35:41|7.4055
18:35:42|7.4055
18:35:43|7.4055
18:35:44|7.4063
18:35:45|7.4074
18:35:46|7.4099
18:35:47|7.41
18:35:48|7.41
18:35:50|7.4037
18:35:51|7.4051
18:35:52|7.4048
18:35:52|7.4048
18:35:53|7.4046
18:35:54|7.4037
18:35:56|7.4038
18:35:57|7.4041
18:35:57|7.4041
18:35:59|7.4041
18:35:59|7.4044
18:36:00|7.4044
18:36:02|7.4041
18:36:03|7.405
18:36:03|7.4002
18:36:05|7.4002
18:36:06|7.4002
18:36:07|7.4
18:36:09|7.4001
18:36:10|7.4
18:36:11|7.4
18:36:13|7.4016
18:36:13|7.4001
18:36:14|7.4031
18:36:16|7.4009
18:36:17|7.4009
18:36:18|7.4001
18:36:19|7.4002
18:36:20|7.4027
18:36:22|7.4034
18:36:22|7.4034
18:36:24|7.4034
18:36:24|7.403
18:36:26|7.4031
18:36:26|7.4031
18:36:28|7.4031
18:36:28|7.4031
18:36:30|7.4001
18:36:31|7.4001
18:36:32|7.4001
18:36:33|7.4006
18:36:33|7.4006
18:36:35|7.4
18:36:36|7.4001
18:36:37|7.4002
18:36:38|7.4
18:36:39|7.4
18:36:40|7.4
18:36:41|7.4
18:36:42|7.4
18:36:43|7.4
18:36:44|7.4006
18:36:46|7.4006
18:36:47|7.4006
18:36:48|7.4006
18:36:48|7.4006
18:36:50|7.403
18:36:50|7.4025
18:36:52|7.4025
18:36:53|7.4012
18:36:54|7.4012
18:36:54|7.4012
18:36:56|7.4012
18:36:57|7.4001
18:36:58|7.4001
18:36:59|7.4
18:37:00|7.4
18:37:01|7.4
18:37:02|7.4001
18:37:03|7.4001
18:37:04|7.4001
18:37:05|7.4
18:37:06|7.4001
18:37:07|7.4001
18:37:08|7.4
18:37:09|7.4
18:37:10|7.4
18:37:11|7.4
18:37:12|7.4
18:37:14|7.4001
18:37:14|7.4001
18:37:16|7.4001
18:37:17|7.4
18:37:18|7.4001
18:37:19|7.4
18:37:20|7.4
18:37:21|7.4
18:37:22|7.4
18:37:23|7.4001
18:37:24|7.4
18:37:26|7.4
18:37:27|7.4018
18:37:28|7.4002
18:37:29|7.4003
18:37:30|7.4035
18:37:31|7.4035
18:37:32|7.4035
18:37:33|7.4003
18:37:34|7.4003
18:37:36|7.4033
18:37:37|7.4033
18:37:38|7.4001
18:37:39|7.4001
18:37:40|7.4001
18:37:41|7.4001
18:37:42|7.4017
18:37:43|7.4005
18:37:44|7.4
18:37:44|7.4
18:37:46|7.4
18:37:46|7.4
18:37:48|7.4
18:37:49|7.4
18:37:50|7.4001
18:37:52|7.4001
18:37:53|7.4001
18:37:53|7.4
18:37:54|7.4
18:37:55|7.4
18:37:57|7.4001
18:37:59|7.4017
18:37:59|7.4017
18:38:00|7.4017
18:38:01|7.4001
18:38:02|7.4001
18:38:04|7.4001
18:38:05|7.4001
18:38:07|7.4001
18:38:08|7.4001
18:38:08|7.4001
18:38:09|7.4033
18:38:11|7.4015
18:38:11|7.4015
18:38:12|7.4046
18:38:14|7.4174
18:38:16|7.4265
18:38:17|7.4242
18:38:18|7.4242
18:38:19|7.4242
18:38:20|7.4214
18:38:21|7.4163
18:38:22|7.4111
18:38:23|7.4111
18:38:24|7.4142
18:38:25|7.4142
18:38:26|7.4142
18:38:27|7.4106
18:38:28|7.413
18:38:30|7.413
18:38:31|7.4124
18:38:32|7.4076
18:38:32|7.4076
18:38:33|7.4076
18:38:35|7.4076
18:38:36|7.4076
18:38:37|7.4087
18:38:37|7.4131
18:38:39|7.4131
18:38:40|7.4131
18:38:41|7.4131
18:38:42|7.4131
18:38:42|7.4124
18:38:44|7.4131
18:38:45|7.4124
18:38:46|7.4096
18:38:47|7.4141
18:38:48|7.4119
18:38:49|7.4142
18:38:50|7.4142
18:38:51|7.4142
18:38:52|7.4161
18:38:53|7.4142
18:38:54|7.4185
18:38:55|7.42
18:38:55|7.42
18:38:57|7.4196
18:38:58|7.4196
18:38:59|7.4281
18:39:00|7.4237
18:39:01|7.4229
18:39:02|7.4228
18:39:03|7.4258
18:39:04|7.4249
18:39:04|7.4254
18:39:06|7.4246
18:39:07|7.4262
18:39:09|7.4236
18:39:09|7.4232
18:39:10|7.4232
18:39:11|7.425
18:39:12|7.4289
18:39:13|7.4279
18:39:14|7.4278
18:39:16|7.4261
18:39:18|7.4286
18:39:18|7.4243
18:39:19|7.4271
18:39:20|7.428
18:39:21|7.4261
18:39:22|7.4217
18:39:24|7.4271
18:39:25|7.4271
18:39:26|7.427
18:39:27|7.4298
18:39:28|7.4293
18:39:28|7.4299
18:39:31|7.4184
18:39:32|7.426
18:39:32|7.426
18:39:34|7.4232
18:39:35|7.4232
18:39:36|7.4232
18:39:37|7.4206
18:39:38|7.4206
18:39:39|7.4212
18:39:40|7.4212
18:39:41|7.4231
18:39:41|7.4231
18:39:44|7.4231
18:39:44|7.4231
18:39:45|7.4231
18:39:46|7.4231
18:39:47|7.42
18:39:48|7.42
18:39:49|7.42
18:39:50|7.4221
18:39:51|7.4221
18:39:52|7.4221
18:39:53|7.4221
18:39:54|7.418
18:39:55|7.4218
18:39:56|7.4218
18:39:57|7.4218
18:39:58|7.4218
18:39:59|7.4218
18:40:00|7.4216
18:40:01|7.4231
18:40:02|7.4205
18:40:03|7.4206
18:40:04|7.4206
18:40:05|7.4206
18:40:06|7.4206
18:40:07|7.4206
18:40:08|7.4231
18:40:09|7.4232
18:40:10|7.4232
18:40:11|7.4206
18:40:12|7.4232
18:40:13|7.4232
18:40:14|7.4231
18:40:16|7.4208
18:40:18|7.4194
18:40:18|7.4194
18:40:20|7.4175
18:40:22|7.4199
18:40:22|7.4198
18:40:23|7.4198
18:40:24|7.4198
18:40:25|7.4163
18:40:26|7.4163
18:40:27|7.4196
18:40:28|7.4199
18:40:30|7.4178
18:40:31|7.4211
18:40:32|7.4194
18:40:33|7.4196
18:40:34|7.4209
18:40:34|7.4205
18:40:36|7.4175
18:40:37|7.4174
18:40:38|7.4206
18:40:39|7.4306
18:40:40|7.4299
18:40:40|7.4299
18:40:42|7.4298
18:40:42|7.4298
18:40:44|7.4269
18:40:45|7.43
18:40:45|7.43
18:40:47|7.4311
18:40:48|7.4301
18:40:49|7.4238
18:40:50|7.4297
18:40:51|7.429
18:40:52|7.4249
18:40:53|7.4298
18:40:55|7.4287
18:40:55|7.4252
18:40:56|7.4294
18:40:57|7.4299
18:40:58|7.4213
18:40:59|7.4279
18:41:00|7.4265
18:41:01|7.4274
18:41:02|7.4271
18:41:03|7.4219
18:41:04|7.4208
18:41:05|7.4236
18:41:07|7.4236
18:41:08|7.4246
18:41:09|7.427
18:41:11|7.4263
18:41:11|7.4236
18:41:12|7.4223
18:41:13|7.4206
18:41:14|7.4256
18:41:15|7.4255
18:41:16|7.4255
18:41:18|7.4215
18:41:20|7.4206
18:41:21|7.4196
18:41:22|7.4241
18:41:23|7.4241
18:41:24|7.424
18:41:26|7.424
18:41:26|7.4238
18:41:27|7.4238
18:41:28|7.4187
18:41:29|7.423
18:41:30|7.424
18:41:32|7.4236
18:41:33|7.4236
18:41:33|7.42
18:41:35|7.4163
18:41:36|7.4152
18:41:37|7.4209
18:41:38|7.4142
18:41:38|7.4143
18:41:40|7.4166
18:41:41|7.4143
18:41:42|7.4143
18:41:43|7.4142
18:41:44|7.41
18:41:45|7.4084
18:41:46|7.409
18:41:47|7.4053
18:41:48|7.4053
18:41:49|7.4102
18:41:50|7.4084
18:41:51|7.4084
18:41:52|7.4035
18:41:53|7.4035
18:41:54|7.4083
18:41:55|7.4083
18:41:56|7.4083
18:41:57|7.4082
18:41:58|7.4082
18:41:59|7.4081
18:42:00|7.4081
18:42:01|7.4048
18:42:02|7.4048
18:42:03|7.4048
18:42:04|7.4048
18:42:05|7.4082
18:42:06|7.4082
18:42:07|7.4082
18:42:08|7.4055
18:42:09|7.4055
18:42:10|7.4045
18:42:11|7.4087
18:42:11|7.4087
18:42:13|7.4122
18:42:14|7.4112
18:42:15|7.406
18:42:16|7.4072
18:42:18|7.4105
18:42:19|7.406
18:42:21|7.406
18:42:21|7.4059
18:42:22|7.4059
18:42:23|7.4102
18:42:25|7.4104
18:42:25|7.4102
18:42:26|7.4112
18:42:28|7.4112
18:42:30|7.4063
18:42:31|7.4114
18:42:31|7.4122
18:42:33|7.4118
18:42:34|7.4102
18:42:35|7.4102
18:42:36|7.4102
18:42:37|7.4121
18:42:38|7.4121
18:42:39|7.4121
18:42:40|7.4121
18:42:41|7.4121
18:42:42|7.4081
18:42:43|7.4086
18:42:44|7.4086
18:42:45|7.4102
18:42:46|7.4106
18:42:47|7.4052
18:42:48|7.4076
18:42:49|7.4076
18:42:50|7.4042
18:42:51|7.408
18:42:52|7.4083
18:42:53|7.4084
18:42:54|7.4085
18:42:55|7.4073
18:42:56|7.406
18:42:57|7.4058
18:42:58|7.4092
18:42:59|7.4093
18:43:00|7.4093
18:43:02|7.4092
18:43:03|7.4097
18:43:04|7.4097
18:43:04|7.4096
18:43:05|7.4094
18:43:06|7.41
18:43:07|7.4099
18:43:09|7.4081
18:43:09|7.4013
18:43:11|7.408
18:43:11|7.4081
18:43:12|7.4072
18:43:14|7.4045
18:43:14|7.4091
18:43:15|7.4091
18:43:16|7.4091
18:43:18|7.4091
18:43:20|7.4091
18:43:21|7.403
18:43:23|7.4011
18:43:24|7.401
18:43:25|7.401
18:43:26|7.403
18:43:27|7.4011
18:43:28|7.401
18:43:29|7.401
18:43:30|7.4011
18:43:31|7.4001
18:43:32|7.4001
18:43:33|7.3998
18:43:34|7.399
18:43:35|7.4007
18:43:36|7.4007
18:43:38|7.398
18:43:38|7.3994
18:43:40|7.3994
18:43:41|7.3968
18:43:41|7.3968
18:43:43|7.3968
18:43:44|7.4014
18:43:45|7.4017
18:43:46|7.4017
18:43:47|7.4018
18:43:48|7.4021
18:43:49|7.4021
18:43:50|7.3975
18:43:51|7.3975
18:43:52|7.3975
18:43:53|7.3975
18:43:55|7.3979
18:43:56|7.3982
18:43:57|7.3981
18:43:57|7.3981
18:43:58|7.3981
18:44:00|7.3969
18:44:01|7.3969
18:44:02|7.3969
18:44:03|7.398
18:44:03|7.398
18:44:05|7.3981
18:44:06|7.3981
18:44:07|7.3952
18:44:08|7.3952
18:44:09|7.3935
18:44:10|7.392
18:44:11|7.39
18:44:12|7.39
18:44:13|7.39
18:44:14|7.3895
18:44:16|7.385
18:44:16|7.384
18:44:18|7.3802
18:44:18|7.377
18:44:19|7.3747
18:44:20|7.3736
18:44:22|7.3715
18:44:22|7.3677
18:44:24|7.3653
18:44:26|7.3698
18:44:27|7.3698
18:44:27|7.3714
18:44:29|7.3718
18:44:29|7.3713
18:44:31|7.3713
18:44:32|7.3714
18:44:32|7.3711
18:44:34|7.3653
18:44:35|7.3714
18:44:36|7.366
18:44:37|7.3693
18:44:38|7.3664
18:44:39|7.3664
18:44:40|7.3683
18:44:41|7.3706
18:44:41|7.3762
18:44:42|7.3857
18:44:44|7.3839
18:44:45|7.39
18:44:46|7.3943
18:44:47|7.3937
18:44:48|7.3938
18:44:49|7.3934
18:44:50|7.3878
18:44:52|7.3869
18:44:53|7.3863
18:44:54|7.3897
18:44:54|7.3881
18:44:55|7.3827
18:44:56|7.3829
18:44:58|7.3899
18:44:59|7.3899
18:45:00|7.3837
18:45:01|7.3819
18:45:02|7.3821
18:45:04|7.3827
18:45:05|7.3827
18:45:06|7.3827
18:45:07|7.3839
18:45:08|7.3838
18:45:09|7.3791
18:45:10|7.3791
18:45:11|7.3791
18:45:12|7.3828
18:45:13|7.3828
18:45:15|7.3828
18:45:15|7.3828
18:45:16|7.3791
18:45:17|7.3791
18:45:19|7.3757
18:45:20|7.3775
18:45:22|7.3738
18:45:22|7.3775
18:45:23|7.3775
18:45:25|7.372
18:45:27|7.3726
18:45:28|7.372
18:45:29|7.372
18:45:30|7.3726
18:45:30|7.3726
18:45:32|7.3726
18:45:33|7.3703
18:45:34|7.3703
18:45:35|7.3665
18:45:36|7.3665
18:45:37|7.3677
18:45:38|7.3719
18:45:39|7.3666
18:45:40|7.3655
18:45:41|7.3688
18:45:42|7.3653
18:45:43|7.3561
18:45:44|7.3523
18:45:45|7.3522
18:45:46|7.3505
18:45:47|7.3615
18:45:48|7.3574
18:45:49|7.3575
18:45:50|7.363
18:45:51|7.3552
18:45:52|7.3551
18:45:53|7.3589
18:45:54|7.358
18:45:55|7.3541
18:45:56|7.3534
18:45:57|7.35
18:45:58|7.3501
18:45:59|7.3502
18:46:00|7.3536
18:46:01|7.3536
18:46:02|7.3576
18:46:04|7.3529
18:46:05|7.3529
18:46:06|7.3501
18:46:06|7.35
18:46:07|7.3501
18:46:09|7.3503
18:46:10|7.35
18:46:10|7.35
18:46:12|7.3503
18:46:13|7.3503
18:46:13|7.35
18:46:15|7.35
18:46:16|7.35
18:46:17|7.35
18:46:18|7.3458
18:46:18|7.3489
18:46:19|7.3494
18:46:21|7.3479
18:46:22|7.3442
18:46:23|7.3442
18:46:23|7.3443
18:46:25|7.3463
18:46:25|7.3463
18:46:27|7.3442
18:46:28|7.3442
18:46:29|7.3442
18:46:30|7.3497
18:46:31|7.3449
18:46:33|7.351
18:46:33|7.3606
18:46:34|7.3581
18:46:36|7.3634
18:46:37|7.3626
18:46:37|7.3715
18:46:38|7.38
18:46:40|7.3782
18:46:41|7.3862
18:46:42|7.3856
18:46:43|7.3899
18:46:44|7.3935
18:46:45|7.3955
18:46:46|7.3972
18:46:46|7.3935
18:46:48|7.3935
18:46:49|7.3935
18:46:50|7.3935
18:46:51|7.393
18:46:52|7.393
18:46:53|7.3824
18:46:53|7.3741
18:46:54|7.3703
18:46:55|7.3627
18:46:57|7.3627
18:46:58|7.36
18:46:58|7.36
18:47:00|7.3662
18:47:01|7.3662
18:47:02|7.3648
18:47:03|7.3648
18:47:03|7.3674
18:47:04|7.3674
18:47:05|7.3654
18:47:07|7.3654
18:47:07|7.3691
18:47:09|7.362
18:47:10|7.362
18:47:10|7.3631
18:47:11|7.3692
18:47:12|7.3692
18:47:14|7.3692
18:47:14|7.3673
18:47:16|7.3608
18:47:17|7.3678
18:47:18|7.3633
18:47:19|7.3602
18:47:21|7.3604
18:47:22|7.3698
18:47:23|7.364
18:47:25|7.3699
18:47:26|7.37
18:47:27|7.37
18:47:28|7.37
18:47:29|7.3692
18:47:31|7.3691
18:47:32|7.3692
18:47:33|7.3692
18:47:34|7.3655
18:47:35|7.37
18:47:36|7.37
18:47:37|7.37
18:47:38|7.37
18:47:39|7.367
18:47:40|7.3698
18:47:41|7.37
18:47:42|7.37
18:47:43|7.37
18:47:44|7.37
18:47:45|7.37
18:47:46|7.37
18:47:47|7.37
18:47:48|7.37
18:47:49|7.37
18:47:50|7.37
18:47:51|7.37
18:47:52|7.3699
18:47:53|7.3699
18:47:54|7.3699
18:47:55|7.37
18:47:56|7.3699
18:47:57|7.3699
18:47:58|7.37
18:47:59|7.3692
18:48:00|7.37
18:48:02|7.3699
18:48:03|7.3699
18:48:04|7.3699
18:48:04|7.3685
18:48:06|7.3697
18:48:07|7.3699
18:48:07|7.3699
18:48:09|7.37
18:48:10|7.37
18:48:10|7.37
18:48:12|7.37
18:48:12|7.3664
18:48:13|7.3664
18:48:14|7.3664
18:48:16|7.37
18:48:17|7.37
18:48:18|7.37
18:48:18|7.37
18:48:19|7.37
18:48:21|7.37
18:48:22|7.37
18:48:23|7.37
18:48:24|7.37
18:48:25|7.37
18:48:27|7.37
18:48:28|7.3699
18:48:29|7.37
18:48:30|7.37
18:48:31|7.3699
18:48:32|7.3699
18:48:33|7.37
18:48:34|7.37
18:48:36|7.3699
18:48:37|7.37
18:48:38|7.37
18:48:39|7.37
18:48:40|7.37
18:48:41|7.3699
18:48:42|7.3699
18:48:43|7.37
18:48:44|7.37
18:48:45|7.37
18:48:46|7.37
18:48:48|7.37
18:48:49|7.37
18:48:50|7.3693
18:48:51|7.3724
18:48:52|7.3767
18:48:52|7.3764
18:48:53|7.3793
18:48:54|7.3744
18:48:55|7.3859
18:48:56|7.3859
18:48:58|7.3859
18:48:59|7.3948
18:48:59|7.3919
18:49:00|7.3944
18:49:02|7.3872
18:49:02|7.3789
18:49:03|7.3874
18:49:04|7.3836
18:49:06|7.3836
18:49:06|7.3798
18:49:07|7.3846
18:49:08|7.3846
18:49:09|7.3846
18:49:11|7.3875
18:49:12|7.3875
18:49:12|7.3887
18:49:14|7.3919
18:49:14|7.3931
18:49:16|7.3891
18:49:16|7.3891
18:49:18|7.3891
18:49:18|7.3891
18:49:20|7.3903
18:49:21|7.3903
18:49:22|7.39
18:49:23|7.39
18:49:25|7.39
18:49:25|7.3899
18:49:27|7.3899
18:49:28|7.3909
18:49:28|7.3915
18:49:29|7.39
18:49:31|7.3896
18:49:32|7.3883
18:49:33|7.3869
18:49:34|7.3869
18:49:35|7.3894
18:49:37|7.3895
18:49:37|7.3895
18:49:39|7.3892
18:49:40|7.3892
18:49:42|7.3891
18:49:42|7.3844
18:49:44|7.3892
18:49:45|7.3892
18:49:47|7.3891
18:49:47|7.3885
18:49:49|7.389
18:49:50|7.3825
18:49:51|7.38
18:49:52|7.3771
18:49:53|7.3786
18:49:54|7.378
18:49:56|7.377
18:49:56|7.377
18:49:58|7.3741
18:49:59|7.3791
18:50:00|7.3811
18:50:01|7.3816
18:50:02|7.3827
18:50:03|7.3824
18:50:04|7.3824
18:50:05|7.3824
18:50:06|7.3765
18:50:07|7.3739
18:50:08|7.3768
18:50:09|7.3768
18:50:11|7.3744
18:50:12|7.3737
18:50:12|7.3767
18:50:14|7.377
18:50:14|7.3779
18:50:15|7.3789
18:50:16|7.3787
18:50:17|7.3787
18:50:18|7.3846
18:50:19|7.3864
18:50:20|7.3865
18:50:22|7.3865
18:50:23|7.3865
18:50:24|7.3865
18:50:25|7.3862
18:50:26|7.3862
18:50:28|7.3814
18:50:29|7.3848
18:50:30|7.3848
18:50:31|7.3824
18:50:33|7.3792
18:50:34|7.3862
18:50:36|7.3839
18:50:37|7.3839
18:50:38|7.3838
18:50:40|7.3824
18:50:40|7.3836
18:50:41|7.3824
18:50:42|7.3815
18:50:43|7.3827
18:50:44|7.3834
18:50:45|7.3834
18:50:46|7.3799
18:50:47|7.3834
18:50:48|7.3834
18:50:49|7.3798
18:50:50|7.3797
18:50:51|7.3835
18:50:52|7.3846
18:50:53|7.3834
18:50:54|7.3834
18:50:55|7.3834
18:50:56|7.3846
18:50:57|7.3846
18:50:58|7.3834
18:50:59|7.3833
18:51:00|7.3833
18:51:01|7.3833
18:51:02|7.3824
18:51:03|7.3837
18:51:04|7.3837
18:51:05|7.3837
18:51:06|7.3837
18:51:07|7.3793
18:51:08|7.3793
18:51:09|7.3813
18:51:10|7.3813
18:51:11|7.3813
18:51:12|7.3823
18:51:13|7.3823
18:51:14|7.3823
18:51:15|7.3823
18:51:16|7.3813
18:51:17|7.3813
18:51:19|7.38
18:51:19|7.3791
18:51:21|7.38
18:51:22|7.3813
18:51:22|7.3813
18:51:24|7.3793
18:51:26|7.3846
18:51:26|7.3847
18:51:27|7.3847
18:51:28|7.3879
18:51:29|7.3879
18:51:30|7.3846
18:51:32|7.3938
18:51:33|7.3903
18:51:35|7.3904
18:51:36|7.3927
18:51:37|7.3962
18:51:38|7.3938
18:51:40|7.3956
18:51:40|7.3956
18:51:41|7.3957
18:51:42|7.3991
18:51:43|7.3991
18:51:44|7.3984
18:51:45|7.389
18:51:46|7.3884
18:51:47|7.3856
18:51:48|7.3904
18:51:50|7.3943
18:51:51|7.394
18:51:52|7.3863
18:51:53|7.3841
18:51:55|7.3876
18:51:55|7.3876
18:51:57|7.3854
18:51:58|7.3854
18:51:59|7.3876
18:52:00|7.3876
18:52:01|7.3876
18:52:02|7.3846
18:52:04|7.3835
18:52:04|7.3835
18:52:05|7.3874
18:52:06|7.3876
18:52:07|7.3876
18:52:09|7.3874
18:52:10|7.3844
18:52:11|7.3844
18:52:12|7.3868
18:52:13|7.3861
18:52:14|7.3855
18:52:16|7.3855
18:52:16|7.3855
18:52:18|7.3869
18:52:19|7.3872
18:52:20|7.3869
18:52:21|7.3869
18:52:22|7.3856
18:52:23|7.3832
18:52:24|7.3863
18:52:25|7.3863
18:52:27|7.3847
18:52:28|7.3855
18:52:29|7.3855
18:52:30|7.3806
18:52:31|7.3863
18:52:32|7.3863
18:52:33|7.3862
18:52:34|7.3831
18:52:35|7.3831
18:52:36|7.3831
18:52:38|7.386
18:52:39|7.386
18:52:40|7.3863
18:52:42|7.3863
18:52:43|7.3863
18:52:43|7.3863
18:52:45|7.3863
18:52:46|7.3863
18:52:46|7.3863
18:52:47|7.3829
18:52:48|7.383
18:52:49|7.383
18:52:51|7.383
18:52:52|7.383
18:52:53|7.383
18:52:54|7.383
18:52:55|7.383
18:52:56|7.383
18:52:57|7.3829
18:52:58|7.3829
18:52:59|7.3829
18:53:00|7.383
18:53:01|7.3829
18:53:02|7.3829
18:53:03|7.3829
18:53:04|7.3829
18:53:05|7.383
18:53:06|7.383
18:53:07|7.3832
18:53:08|7.3829
18:53:09|7.3829
18:53:10|7.3855
18:53:11|7.385
18:53:12|7.385
18:53:13|7.3861
18:53:14|7.3854
18:53:15|7.3863
18:53:16|7.3859
18:53:17|7.3858
18:53:18|7.3858
18:53:19|7.3858
18:53:20|7.3856
18:53:21|7.3856
18:53:22|7.3856
18:53:23|7.3863
18:53:24|7.3863
18:53:25|7.3863
18:53:26|7.3863
18:53:28|7.3816
18:53:28|7.3816
18:53:30|7.3862
18:53:31|7.3863
18:53:33|7.3862
18:53:34|7.385
18:53:35|7.385
18:53:36|7.385
18:53:37|7.3823
18:53:39|7.3821
18:53:39|7.3834
18:53:40|7.3824
18:53:41|7.3862
18:53:43|7.3862
18:53:44|7.3862
18:53:44|7.3864
18:53:46|7.3861
18:53:46|7.3825
18:53:47|7.3858
18:53:49|7.3859
18:53:49|7.3856
18:53:51|7.382
18:53:52|7.3864
18:53:53|7.3864
18:53:54|7.386
18:53:55|7.3859
18:53:56|7.3861
18:53:58|7.3858
18:53:59|7.3858
18:54:00|7.3858
18:54:01|7.3858
18:54:02|7.3858
18:54:03|7.3858
18:54:04|7.3858
18:54:05|7.3858
18:54:06|7.3858
18:54:06|7.3858
18:54:08|7.3858
18:54:09|7.3858
18:54:10|7.3858
18:54:11|7.3858
18:54:12|7.3858
18:54:13|7.3858
18:54:14|7.3858
18:54:15|7.3858
18:54:15|7.3858
18:54:16|7.3857
18:54:18|7.3857
18:54:19|7.3828
18:54:20|7.3828
18:54:21|7.3828
18:54:21|7.3858
18:54:23|7.3858
18:54:24|7.3833
18:54:25|7.3833
18:54:25|7.3833
18:54:26|7.3833
18:54:28|7.3833
18:54:29|7.3853
18:54:31|7.3861
18:54:32|7.3861
18:54:33|7.3861
18:54:33|7.3863
18:54:35|7.3852
18:54:36|7.3876
18:54:37|7.3855
18:54:39|7.3855
18:54:40|7.3854
18:54:40|7.3854
18:54:42|7.3874
18:54:42|7.3862
18:54:44|7.3876
18:54:45|7.3876
18:54:47|7.3875
18:54:48|7.3874
18:54:48|7.3894
18:54:51|7.3887
18:54:51|7.3887
18:54:52|7.3897
18:54:53|7.39
18:54:54|7.3901
18:54:55|7.3936
18:54:56|7.3936
18:54:57|7.3936
18:54:59|7.3995
18:54:59|7.3995
18:55:01|7.3995
18:55:01|7.4
18:55:03|7.4
18:55:04|7.4065
18:55:05|7.4068
18:55:06|7.4076
18:55:07|7.41
18:55:08|7.4125
18:55:08|7.4095
18:55:10|7.4135
18:55:10|7.4134
18:55:12|7.4126
18:55:13|7.4094
18:55:14|7.4094
18:55:14|7.4009
18:55:15|7.3961
18:55:16|7.3947
18:55:19|7.3947
18:55:19|7.3947
18:55:20|7.3947
18:55:21|7.3962
18:55:22|7.3988
18:55:23|7.3988
18:55:24|7.3988
18:55:25|7.3987
18:55:26|7.3987
18:55:28|7.3987
18:55:30|7.3999
18:55:30|7.3999
18:55:32|7.3962
18:55:34|7.3962
18:55:34|7.3994
18:55:35|7.3994
18:55:36|7.3994
18:55:37|7.3999
18:55:38|7.3999
18:55:39|7.3966
18:55:40|7.3962
18:55:41|7.3949
18:55:42|7.3949
18:55:43|7.3948
18:55:44|7.3948
18:55:45|7.3948
18:55:46|7.3948
18:55:47|7.3944
18:55:48|7.4044
18:55:49|7.4022
18:55:50|7.4022
18:55:52|7.4048
18:55:54|7.4095
18:55:54|7.4095
18:55:55|7.4095
18:55:56|7.4126
18:55:57|7.4095
18:55:58|7.4095
18:55:59|7.4112
18:56:00|7.4082
18:56:01|7.4081
18:56:03|7.4122
18:56:04|7.4122
18:56:06|7.4126
18:56:06|7.4125
18:56:07|7.4161
18:56:08|7.4161
18:56:09|7.4118
18:56:10|7.4099
18:56:11|7.4099
18:56:12|7.4151
18:56:13|7.4116
18:56:14|7.4116
18:56:15|7.4116
18:56:16|7.4158
18:56:17|7.4158
18:56:18|7.4188
18:56:19|7.4146
18:56:20|7.4146
18:56:21|7.4146
18:56:22|7.4177
18:56:23|7.4178
18:56:24|7.4178
18:56:25|7.4178
18:56:26|7.4173
18:56:27|7.4173
18:56:28|7.4138
18:56:29|7.4181
18:56:31|7.42
18:56:32|7.4173
18:56:33|7.4173
18:56:34|7.4173
18:56:36|7.42
18:56:36|7.4156
18:56:38|7.4199
18:56:38|7.4199
18:56:40|7.4173
18:56:40|7.4167
18:56:41|7.4166
18:56:43|7.4121
18:56:44|7.4105
18:56:46|7.4136
18:56:47|7.408
18:56:48|7.4089
18:56:49|7.4039
18:56:50|7.4039
18:56:51|7.4078
18:56:52|7.4053
18:56:53|7.409
18:56:53|7.4078
18:56:55|7.4078
18:56:56|7.4068
18:56:57|7.4034
18:56:58|7.4006
18:56:59|7.4
18:57:00|7.4
18:57:01|7.3996
18:57:01|7.3981
18:57:03|7.3959
18:57:04|7.3959
18:57:04|7.3959
18:57:06|7.3947
18:57:06|7.3896
18:57:07|7.3932
18:57:09|7.3949
18:57:10|7.3945
18:57:11|7.3968
18:57:12|7.3968
18:57:14|7.3956
18:57:14|7.3931
18:57:15|7.3957
18:57:16|7.3953
18:57:17|7.3953
18:57:18|7.3946
18:57:19|7.3946
18:57:20|7.3945
18:57:21|7.3945
18:57:22|7.3945
18:57:23|7.3945
18:57:24|7.3945
18:57:25|7.3945
18:57:26|7.3945
18:57:27|7.3945
18:57:28|7.3935
18:57:29|7.3935
18:57:31|7.3944
18:57:33|7.3945
18:57:33|7.3945
18:57:34|7.394
18:57:35|7.394
18:57:36|7.3945
18:57:37|7.3945
18:57:38|7.3935
18:57:39|7.3945
18:57:41|7.3936
18:57:42|7.3936
18:57:44|7.3922
18:57:44|7.3922
18:57:46|7.3945
18:57:47|7.3945
18:57:48|7.3945
18:57:49|7.3965
18:57:50|7.3965
18:57:51|7.3965
18:57:52|7.3962
18:57:52|7.4089
18:57:55|7.4089
18:57:56|7.4042
18:57:57|7.4021
18:57:58|7.4062
18:57:59|7.4062
18:58:00|7.4062
18:58:01|7.403
18:58:02|7.4025
18:58:03|7.4019
18:58:04|7.4055
18:58:05|7.406
18:58:05|7.4058
18:58:07|7.4045
18:58:09|7.4
18:58:09|7.4
18:58:10|7.4018
18:58:11|7.3972
18:58:12|7.4007
18:58:13|7.4007
18:58:14|7.4006
18:58:15|7.4006
18:58:16|7.4
18:58:17|7.4001
18:58:18|7.4017
18:58:20|7.4027
18:58:21|7.4045
18:58:22|7.4045
18:58:23|7.4045
18:58:24|7.4014
18:58:24|7.4003
18:58:25|7.4003
18:58:27|7.4003
18:58:27|7.4021
18:58:29|7.4021
18:58:30|7.4021
18:58:32|7.4041
18:58:33|7.3992
18:58:35|7.3992
18:58:36|7.4022
18:58:37|7.4022
18:58:38|7.4021
18:58:39|7.4021
18:58:41|7.4103
18:58:41|7.3999
18:58:43|7.4101
18:58:45|7.41
18:58:45|7.4101
18:58:46|7.4101
18:58:47|7.4101
18:58:48|7.4101
18:58:49|7.4101
18:58:51|7.4101
18:58:52|7.4101
18:58:54|7.4187
18:58:54|7.4187
18:58:55|7.4187
18:58:56|7.4196
18:58:57|7.4193
18:58:58|7.419
18:58:59|7.42
18:59:00|7.4229
18:59:01|7.4206
18:59:02|7.4192
18:59:04|7.419
18:59:05|7.419
18:59:06|7.4253
18:59:07|7.4207
18:59:08|7.4201
18:59:08|7.4201
18:59:11|7.4201
18:59:11|7.4201
18:59:12|7.4226
18:59:13|7.4226
18:59:14|7.421
18:59:15|7.4229
18:59:16|7.4229
18:59:17|7.4211
18:59:18|7.4229
18:59:19|7.4265
18:59:20|7.4229
18:59:21|7.4229
18:59:23|7.4211
18:59:24|7.4261
18:59:25|7.4257
18:59:26|7.4262
18:59:26|7.4262
18:59:28|7.4262
18:59:29|7.4213
18:59:30|7.4213
18:59:31|7.4214
18:59:33|7.423
18:59:33|7.4242
18:59:34|7.4255
18:59:35|7.4261
18:59:36|7.4261
18:59:37|7.4261
18:59:38|7.4262
18:59:40|7.4262
18:59:40|7.4297
18:59:41|7.4291
18:59:42|7.4278
18:59:43|7.4292
18:59:45|7.4327
18:59:46|7.4307
18:59:47|7.4343
18:59:48|7.435
18:59:50|7.4381
18:59:51|7.4393
18:59:52|7.4382
18:59:53|7.4394
18:59:54|7.4381
18:59:55|7.4381
18:59:56|7.4392
18:59:57|7.4365
18:59:58|7.4386
18:59:59|7.4389
19:00:00|7.4344
19:00:01|7.4365
19:00:02|7.4366
19:00:03|7.4326
19:00:04|7.4287
19:00:05|7.4256
19:00:06|7.4256
19:00:08|7.4245
19:00:08|7.4235
19:00:10|7.4235
19:00:11|7.4206
19:00:12|7.4206
19:00:13|7.4206
19:00:14|7.4206
19:00:15|7.4206
19:00:16|7.4177
19:00:18|7.4185
19:00:19|7.4185
19:00:20|7.4209
19:00:21|7.4234
19:00:22|7.4213
19:00:23|7.4208
19:00:24|7.4206
19:00:26|7.4204
19:00:26|7.4169
19:00:27|7.4159
19:00:28|7.416
19:00:29|7.416
19:00:30|7.4162
19:00:31|7.4161
19:00:32|7.4195
19:00:34|7.4186
19:00:36|7.4161
19:00:37|7.4159
19:00:37|7.4127
19:00:38|7.4127
19:00:40|7.4109
19:00:42|7.4066
19:00:42|7.41
19:00:44|7.4097
19:00:45|7.4097
19:00:47|7.4066
19:00:48|7.4075
19:00:48|7.4075
19:00:50|7.4075
19:00:50|7.4098
19:00:52|7.4101
19:00:53|7.4101
19:00:54|7.4156
19:00:55|7.4132
19:00:55|7.41
19:00:56|7.41
19:00:58|7.41
19:00:59|7.41
19:00:59|7.41
19:01:01|7.4081
19:01:02|7.4069
19:01:03|7.4039
19:01:04|7.3999
19:01:05|7.4001
19:01:06|7.3946
19:01:07|7.3994
19:01:08|7.3994
19:01:09|7.3994
19:01:10|7.3954
19:01:12|7.3956
19:01:12|7.392
19:01:14|7.3904
19:01:14|7.3905
19:01:16|7.3905
19:01:16|7.3953
19:01:17|7.3886
19:01:18|7.3886
19:01:20|7.3886
19:01:20|7.3885
19:01:21|7.3886
19:01:22|7.3886
19:01:23|7.3892
19:01:25|7.39
19:01:25|7.394
19:01:26|7.394
19:01:27|7.394
19:01:28|7.394
19:01:29|7.3901
19:01:30|7.3953
19:01:31|7.3909
19:01:32|7.399
19:01:34|7.4
19:01:35|7.3959
19:01:36|7.3959
19:01:38|7.3959
19:01:38|7.3986
19:01:40|7.4
19:01:40|7.3982
19:01:42|7.3982
19:01:43|7.3982
19:01:45|7.3982
19:01:46|7.3999
19:01:47|7.4
19:01:48|7.3951
19:01:49|7.3924
19:01:50|7.3904
19:01:51|7.3904
19:01:52|7.3939
19:01:53|7.3939
19:01:54|7.3958
19:01:55|7.3958
19:01:56|7.3948
19:01:57|7.3951
19:01:58|7.3951
19:01:59|7.3928
19:02:01|7.3966
19:02:02|7.3966
19:02:02|7.3928
19:02:04|7.3967
19:02:05|7.3931
19:02:06|7.3931
19:02:07|7.3964
19:02:09|7.3943
19:02:09|7.3943
19:02:10|7.3961
19:02:12|7.3984
19:02:13|7.3982
19:02:14|7.3993
19:02:16|7.3994
19:02:17|7.3994
19:02:18|7.3991
19:02:19|7.399
19:02:20|7.3944
19:02:21|7.3998
19:02:22|7.3999
19:02:23|7.3997
19:02:24|7.3987
19:02:26|7.3979
19:02:26|7.3979
19:02:28|7.3993
19:02:29|7.3961
19:02:30|7.3999
19:02:31|7.3999
19:02:32|7.3961
19:02:33|7.3961
19:02:34|7.3961
19:02:35|7.3971
19:02:37|7.3971
19:02:37|7.3971
19:02:39|7.3971
19:02:40|7.3952
19:02:41|7.3952
19:02:42|7.3979
19:02:43|7.3979
19:02:44|7.3978
19:02:45|7.3978
19:02:46|7.3961
19:02:48|7.4
19:02:49|7.3961
19:02:50|7.3977
19:02:50|7.3977
19:02:52|7.3962
19:02:52|7.3962
19:02:54|7.3997
19:02:55|7.3994
19:02:57|7.3999
19:02:57|7.3966
19:02:59|7.3992
19:03:00|7.3991
19:03:01|7.3989
19:03:02|7.399
19:03:03|7.399
19:03:04|7.399
19:03:05|7.3998
19:03:06|7.3998
19:03:07|7.396
19:03:08|7.3998
19:03:10|7.3966
19:03:11|7.3966
19:03:13|7.3997
19:03:14|7.3997
19:03:15|7.3997
19:03:16|7.3967
19:03:16|7.3966
19:03:18|7.3991
19:03:18|7.3999
19:03:19|7.3997
19:03:21|7.3974
19:03:22|7.3997
19:03:23|7.395
19:03:24|7.395
19:03:24|7.3954
19:03:26|7.3954
19:03:26|7.3982
19:03:27|7.3951
19:03:28|7.3989
19:03:30|7.3989
19:03:31|7.3989
19:03:32|7.3989
19:03:33|7.3989
19:03:33|7.3986
19:03:35|7.3986
19:03:36|7.3973
19:03:38|7.3973
19:03:39|7.3973
19:03:40|7.3945
19:03:41|7.3945
19:03:43|7.3962
19:03:44|7.3962
19:03:45|7.3948
19:03:46|7.3948
19:03:47|7.3948
19:03:49|7.395
19:03:50|7.395
19:03:51|7.395
19:03:51|7.395
19:03:52|7.3962
19:03:54|7.3936
19:03:55|7.398
19:03:55|7.398
19:03:57|7.395
19:03:57|7.395
19:03:59|7.398
19:04:00|7.398
19:04:01|7.398
19:04:02|7.398
19:04:03|7.3978
19:04:04|7.3946
19:04:05|7.394
19:04:06|7.394
19:04:07|7.394
19:04:08|7.394
19:04:09|7.396
19:04:10|7.396
19:04:11|7.396
19:04:12|7.3934
19:04:13|7.3934
19:04:14|7.3934
19:04:15|7.3961
19:04:16|7.3961
19:04:17|7.398
19:04:18|7.3944
19:04:19|7.394
19:04:20|7.3933
19:04:21|7.3917
19:04:22|7.3917
19:04:23|7.3917
19:04:24|7.3957
19:04:25|7.3953
19:04:26|7.3904
19:04:27|7.3904
19:04:28|7.3904
19:04:29|7.3909
19:04:30|7.3896
19:04:31|7.3908
19:04:32|7.3908
19:04:33|7.3959
19:04:34|7.3905
19:04:35|7.3905
19:04:36|7.3905
19:04:37|7.3904
19:04:38|7.3935
19:04:39|7.3901
19:04:40|7.3901
19:04:41|7.3911
19:04:42|7.3892
19:04:43|7.3892
19:04:44|7.388
19:04:46|7.3876
19:04:47|7.3876
19:04:48|7.3876
19:04:50|7.3865
19:04:51|7.3875
19:04:52|7.3874
19:04:53|7.385
19:04:54|7.385
19:04:55|7.385
19:04:56|7.3864
19:04:58|7.387
19:04:59|7.3857
19:05:00|7.3857
19:05:01|7.3857
19:05:02|7.3857
19:05:03|7.3857
19:05:04|7.3849
19:05:05|7.3872
19:05:06|7.3864
19:05:07|7.3865
19:05:09|7.3869
19:05:10|7.3857
19:05:11|7.3874
19:05:11|7.3875
19:05:13|7.3874
19:05:14|7.3874
19:05:15|7.3872
19:05:15|7.3833
19:05:17|7.38
19:05:18|7.38
19:05:19|7.3786
19:05:20|7.3786
19:05:20|7.3788
19:05:22|7.3788
19:05:23|7.3787
19:05:24|7.3788
19:05:25|7.3801
19:05:26|7.3798
19:05:27|7.3798
19:05:28|7.3798
19:05:29|7.3798
19:05:29|7.3786
19:05:30|7.3688
19:05:32|7.3675
19:05:33|7.3666
19:05:34|7.361
19:05:35|7.3605
19:05:36|7.3591
19:05:37|7.3587
19:05:38|7.3566
19:05:39|7.3566
19:05:40|7.3576
19:05:42|7.3313
19:05:42|7.3124
19:05:43|7.2407
19:05:45|7.2159
19:05:46|7.1739
19:05:47|7.2099
19:05:47|7.2202
19:05:49|7.2407
19:05:51|7.2446
19:05:52|7.2389
19:05:53|7.236
19:05:54|7.2347
19:05:55|7.2272
19:05:56|7.2345
19:05:58|7.2421
19:06:00|7.2455
19:06:00|7.2456
19:06:01|7.24
19:06:02|7.2385
19:06:03|7.2347
19:06:05|7.2337
19:06:06|7.2286
19:06:07|7.2284
19:06:08|7.2322
19:06:09|7.2292
19:06:10|7.2243
19:06:11|7.2177
19:06:12|7.2214
19:06:12|7.2198
19:06:15|7.2025
19:06:15|7.2025
19:06:16|7.1843
19:06:17|7.1043
19:06:18|7.1143
19:06:20|7.1231
19:06:21|7.118
19:06:22|7.1257
19:06:22|7.1199
19:06:24|7.1235
19:06:25|7.1271
19:06:26|7.1343
19:06:26|7.1484
19:06:27|7.1572
19:06:29|7.1418
19:06:30|7.1428
19:06:32|7.1317
19:06:32|7.1416
19:06:33|7.14
19:06:34|7.14
19:06:35|7.1481
19:06:36|7.1506
19:06:37|7.1522
19:06:38|7.1543
19:06:40|7.1582
19:06:40|7.1581
19:06:41|7.1592
19:06:44|7.1897
19:06:44|7.1856
19:06:45|7.1831
19:06:46|7.183
19:06:48|7.1801
19:06:49|7.1898
19:06:50|7.1833
19:06:51|7.188
19:06:52|7.1874
19:06:53|7.1897
19:06:54|7.1853
19:06:55|7.1868
19:06:56|7.1868
19:06:56|7.1868
19:06:58|7.195
19:06:59|7.1949
19:07:01|7.1922
19:07:01|7.1931
19:07:02|7.1926
19:07:03|7.1931
19:07:04|7.1961
19:07:05|7.1962
19:07:07|7.197
19:07:08|7.1976
19:07:09|7.2053
19:07:10|7.206
19:07:10|7.2041
19:07:12|7.2022
19:07:13|7.2042
19:07:14|7.2058
19:07:15|7.2044
19:07:16|7.2128
19:07:17|7.2124
19:07:18|7.2112
19:07:19|7.2114
19:07:20|7.2122
19:07:21|7.2122
19:07:21|7.2148
19:07:23|7.2154
19:07:24|7.2166
19:07:24|7.2131
19:07:26|7.2172
19:07:27|7.2165
19:07:27|7.2115
19:07:29|7.2066
19:07:29|7.197
19:07:31|7.1963
19:07:32|7.1968
19:07:32|7.1948
19:07:34|7.1949
19:07:35|7.1927
19:07:36|7.1896
19:07:37|7.1829
19:07:38|7.19
19:07:39|7.18
19:07:40|7.1745
19:07:42|7.1708
19:07:42|7.1533
19:07:43|7.15
19:07:45|7.1734
19:07:46|7.1732
19:07:47|7.1793
19:07:48|7.1748
19:07:49|7.1796
19:07:50|7.1805
19:07:52|7.1815
19:07:52|7.178
19:07:54|7.1613
19:07:55|7.1562
19:07:56|7.1572
19:07:57|7.1502
19:07:57|7.157
19:08:00|7.1564
19:08:00|7.1603
19:08:01|7.157
19:08:03|7.157
19:08:05|7.1534
19:08:06|7.1574
19:08:06|7.1567
19:08:08|7.1565
19:08:08|7.157
19:08:10|7.156
19:08:11|7.1557
19:08:12|7.1502
19:08:13|7.1544
19:08:14|7.1562
19:08:15|7.1616
19:08:16|7.1662
19:08:17|7.18
19:08:19|7.1836
19:08:20|7.1859
19:08:20|7.1847
19:08:21|7.1847
19:08:22|7.1863
19:08:24|7.194
19:08:24|7.1934
19:08:26|7.2
19:08:27|7.1969
19:08:27|7.1969
19:08:28|7.1951
19:08:29|7.1961
19:08:30|7.1969
19:08:31|7.1969
19:08:33|7.1969
19:08:34|7.1969
19:08:35|7.1969
19:08:35|7.1969
19:08:36|7.1998
19:08:37|7.1921
19:08:39|7.1909
19:08:40|7.1872
19:08:41|7.1922
19:08:42|7.1887
19:08:43|7.1887
19:08:44|7.1841
19:08:45|7.1866
19:08:46|7.192
19:08:47|7.1909
19:08:48|7.1924
19:08:49|7.1925
19:08:50|7.193
19:08:51|7.195
19:08:52|7.195
19:08:53|7.194
19:08:54|7.1918
19:08:55|7.1917
19:08:56|7.1815
19:08:57|7.1845
19:08:58|7.1817
19:08:59|7.1862
19:09:00|7.1858
19:09:01|7.1852
19:09:03|7.1883
19:09:03|7.1882
19:09:04|7.1856
19:09:06|7.1858
19:09:07|7.1811
19:09:07|7.1793
19:09:09|7.1649
19:09:10|7.1622
19:09:11|7.1598
19:09:11|7.1572
19:09:12|7.1548
19:09:14|7.1559
19:09:15|7.1553
19:09:16|7.1549
19:09:16|7.1548
19:09:17|7.1578
19:09:18|7.1602
19:09:20|7.1596
19:09:20|7.1635
19:09:22|7.1606
19:09:23|7.1681
19:09:23|7.1728
19:09:25|7.1743
19:09:25|7.1874
19:09:26|7.1824
19:09:27|7.185
19:09:29|7.1872
19:09:29|7.182
19:09:30|7.1848
19:09:31|7.1991
19:09:33|7.2015
19:09:33|7.1993
19:09:34|7.2013
19:09:35|7.2094
19:09:37|7.209
19:09:37|7.2015
19:09:38|7.2076
19:09:40|7.2067
19:09:41|7.2062
19:09:43|7.207
19:09:43|7.1976
19:09:45|7.1977
19:09:46|7.1961
19:09:47|7.2009
19:09:48|7.2062
19:09:49|7.2061
19:09:50|7.204
19:09:51|7.204
19:09:52|7.2035
19:09:53|7.204
19:09:55|7.2059
19:09:56|7.2059
19:09:56|7.2018
19:09:58|7.2045
19:09:59|7.2015
19:09:59|7.1726
19:10:01|7.1701
19:10:02|7.169
19:10:03|7.1692
19:10:04|7.1693
19:10:05|7.1729
19:10:06|7.1803
19:10:07|7.1791
19:10:08|7.1862
19:10:09|7.1918
19:10:10|7.1952
19:10:11|7.2
19:10:12|7.1973
19:10:13|7.191
19:10:14|7.1883
19:10:15|7.1762
19:10:16|7.1762
19:10:17|7.1744
19:10:18|7.1687
19:10:19|7.1687
19:10:20|7.1694
19:10:21|7.1742
19:10:22|7.1739
19:10:23|7.174
19:10:24|7.1733
19:10:25|7.1831
19:10:26|7.1889
19:10:27|7.1906
19:10:28|7.1901
19:10:29|7.1861
19:10:30|7.1815
19:10:31|7.1836
19:10:32|7.1849
19:10:33|7.1885
19:10:34|7.1879
19:10:35|7.1882
19:10:36|7.1878
19:10:37|7.1878
19:10:38|7.1899
19:10:39|7.1911
19:10:40|7.1885
19:10:41|7.1919
19:10:42|7.1919
19:10:43|7.1867
19:10:45|7.1889
19:10:46|7.1849
19:10:47|7.1902
19:10:49|7.1913
19:10:49|7.1902
19:10:50|7.1844
19:10:51|7.1863
19:10:53|7.1896
19:10:55|7.1892
19:10:55|7.1871
19:10:56|7.1902
19:10:58|7.1896
19:11:00|7.1895
19:11:01|7.1895
19:11:02|7.1873
19:11:03|7.1903
19:11:04|7.1944
19:11:06|7.1944
19:11:06|7.1913
19:11:07|7.1913
19:11:08|7.1919
19:11:10|7.1913
19:11:11|7.1914
19:11:12|7.1919
19:11:13|7.1919
19:11:14|7.1895
19:11:15|7.1895
19:11:16|7.18
19:11:17|7.184
19:11:18|7.1838
19:11:19|7.1838
19:11:20|7.18
19:11:21|7.1832
19:11:23|7.1872
19:11:23|7.1914
19:11:24|7.1914
19:11:25|7.1914
19:11:26|7.1945
19:11:27|7.1864
19:11:28|7.192
19:11:29|7.192
19:11:30|7.192
19:11:31|7.192
19:11:32|7.1925
19:11:34|7.1925
19:11:34|7.1876
19:11:35|7.1876
19:11:36|7.1832
19:11:37|7.1806
19:11:39|7.1855
19:11:39|7.1876
19:11:40|7.1834
19:11:41|7.1834
19:11:42|7.1927
19:11:44|7.1944
19:11:45|7.1945
19:11:46|7.1951
19:11:47|7.1953
19:11:48|7.194
19:11:49|7.1945
19:11:51|7.1962
19:11:51|7.1974
19:11:53|7.1997
19:11:54|7.2027
19:11:55|7.2027
19:11:57|7.2009
19:11:58|7.2122
19:12:00|7.2217
19:12:00|7.2217
19:12:02|7.2203
19:12:03|7.2213
19:12:05|7.2183
19:12:05|7.2197
19:12:06|7.2175
19:12:08|7.2156
19:12:08|7.2169
19:12:10|7.2148
19:12:11|7.21
19:12:12|7.2124
19:12:13|7.2125
19:12:14|7.2152
19:12:15|7.2152
19:12:15|7.2189
19:12:17|7.2268
19:12:18|7.2245
19:12:19|7.2245
19:12:20|7.2222
19:12:21|7.2222
19:12:22|7.2214
19:12:23|7.224
19:12:24|7.2353
19:12:25|7.2358
19:12:25|7.2316
19:12:27|7.2276
19:12:28|7.2265
19:12:29|7.2262
19:12:31|7.2242
19:12:31|7.2271
19:12:32|7.2316
19:12:33|7.2332
19:12:34|7.2328
19:12:36|7.2245
19:12:37|7.2245
19:12:38|7.2337
19:12:39|7.2337
19:12:40|7.2345
19:12:41|7.231
19:12:42|7.242
19:12:43|7.2432
19:12:44|7.245
19:12:46|7.2348
19:12:47|7.2337
19:12:49|7.2309
19:12:49|7.242
19:12:50|7.2472
19:12:52|7.2468
19:12:53|7.2505
19:12:54|7.2464
19:12:55|7.2328
19:12:56|7.2322
19:12:58|7.2321
19:12:59|7.2332
19:13:00|7.2309
19:13:00|7.2337
19:13:02|7.2391
19:13:03|7.2419
19:13:05|7.2522
19:13:06|7.2525
19:13:07|7.2504
19:13:07|7.2354
19:13:09|7.2429
19:13:09|7.2446
19:13:10|7.243
19:13:12|7.2415
19:13:13|7.2345
19:13:14|7.2348
19:13:15|7.2348
19:13:16|7.2305
19:13:17|7.2305
19:13:18|7.2296
19:13:19|7.226
19:13:20|7.2258
19:13:21|7.2257
19:13:22|7.2246
19:13:24|7.2243
19:13:25|7.2235
19:13:26|7.2235
19:13:27|7.22
19:13:28|7.2229
19:13:29|7.22
19:13:30|7.22
19:13:31|7.22
19:13:32|7.22
19:13:33|7.2206
19:13:34|7.2246
19:13:35|7.2271
19:13:36|7.2305
19:13:37|7.2279
19:13:38|7.2279
19:13:39|7.2288
19:13:40|7.2287
19:13:41|7.2339
19:13:42|7.2294
19:13:43|7.2294
19:13:44|7.2294
19:13:45|7.225
19:13:46|7.2224
19:13:47|7.2224
19:13:49|7.2201
19:13:50|7.22
19:13:51|7.22
19:13:51|7.22
19:13:53|7.2228
19:13:54|7.2202
19:13:55|7.2204
19:13:57|7.2208
19:13:58|7.2227
19:13:59|7.22
19:14:00|7.22
19:14:01|7.22
19:14:02|7.22
19:14:03|7.2226
19:14:04|7.223
19:14:05|7.2246
19:14:06|7.2246
19:14:07|7.2206
19:14:08|7.2206
19:14:09|7.22
19:14:10|7.2229
19:14:11|7.2229
19:14:12|7.2204
19:14:13|7.2217
19:14:14|7.221
19:14:15|7.221
19:14:16|7.22
19:14:17|7.22
19:14:18|7.22
19:14:19|7.2207
19:14:20|7.2207
19:14:21|7.22
19:14:22|7.22
19:14:23|7.223
19:14:24|7.223
19:14:25|7.2161
19:14:26|7.2123
19:14:27|7.21
19:14:28|7.2154
19:14:29|7.2157
19:14:30|7.2157
19:14:31|7.2063
19:14:33|7.2095
19:14:33|7.2038
19:14:34|7.2092
19:14:35|7.2066
19:14:37|7.2065
19:14:37|7.2053
19:14:39|7.21
19:14:39|7.2067
19:14:40|7.209
19:14:41|7.2088
19:14:42|7.2052
19:14:44|7.2066
19:14:45|7.2091
19:14:45|7.2091
19:14:46|7.2011
19:14:48|7.2039
19:14:50|7.2033
19:14:50|7.2055
19:14:52|7.2046
19:14:53|7.1996
19:14:54|7.2056
19:14:56|7.2014
19:14:56|7.2065
19:14:58|7.2039
19:15:00|7.2049
19:15:00|7.204
19:15:02|7.198
19:15:03|7.1956
19:15:04|7.1902
19:15:05|7.1903
19:15:07|7.1903
19:15:07|7.1859
19:15:09|7.1865
19:15:10|7.1832
19:15:11|7.1833
19:15:12|7.1833
19:15:13|7.1866
19:15:15|7.1866
19:15:15|7.1848
19:15:16|7.1842
19:15:18|7.1921
19:15:19|7.1868
19:15:20|7.1922
19:15:22|7.1802
19:15:22|7.1813
19:15:24|7.1833
19:15:24|7.1846
19:15:26|7.1863
19:15:26|7.1909
19:15:27|7.1889
19:15:28|7.1983
19:15:29|7.19
19:15:30|7.1866
19:15:31|7.1866
19:15:33|7.1878
19:15:33|7.1889
19:15:35|7.1885
19:15:35|7.1938
19:15:37|7.1938
19:15:37|7.19
19:15:38|7.196
19:15:39|7.1998
19:15:41|7.2006
19:15:42|7.2006
19:15:42|7.202
19:15:44|7.2044
19:15:45|7.2078
19:15:46|7.2078
19:15:47|7.2043
19:15:49|7.2149
19:15:49|7.2114
19:15:50|7.2153
19:15:52|7.2188
19:15:53|7.2212
19:15:54|7.2212
19:15:56|7.2212
19:15:56|7.2212
19:15:58|7.2203
19:15:59|7.2221
19:16:00|7.2139
19:16:01|7.2151
19:16:02|7.2187
19:16:03|7.2172
19:16:04|7.2182
19:16:05|7.2209
19:16:07|7.2136
19:16:07|7.2136
19:16:08|7.2212
19:16:10|7.2215
19:16:11|7.2227
19:16:12|7.2283
19:16:13|7.2283
19:16:14|7.2247
19:16:15|7.2294
19:16:16|7.2249
19:16:17|7.2267
19:16:18|7.2288
19:16:19|7.223
19:16:20|7.2212
19:16:21|7.2192
19:16:22|7.2186
19:16:23|7.2152
19:16:24|7.2139
19:16:26|7.2152
19:16:27|7.2172
19:16:28|7.2127
19:16:29|7.2104
19:16:30|7.2127
19:16:31|7.2126
19:16:31|7.2089
19:16:32|7.2157
19:16:34|7.2177
19:16:35|7.2186
19:16:35|7.2247
19:16:37|7.229
19:16:37|7.231
19:16:38|7.2284
19:16:39|7.2318
19:16:40|7.2319
19:16:42|7.2267
19:16:42|7.2349
19:16:44|7.2396
19:16:44|7.2336
19:16:45|7.2374
19:16:47|7.2319
19:16:47|7.2267
19:16:49|7.2215
19:16:51|7.2184
19:16:52|7.2231
19:16:53|7.2231
19:16:54|7.2231
19:16:56|7.2267
19:16:57|7.2276
19:16:57|7.2309
19:16:58|7.2277
19:17:00|7.2174
19:17:01|7.2223
19:17:02|7.2223
19:17:02|7.2232
19:17:04|7.2263
19:17:06|7.2263
19:17:06|7.2231
19:17:08|7.2231
19:17:09|7.2188
19:17:10|7.2162
19:17:10|7.2168
19:17:12|7.2107
19:17:13|7.2132
19:17:14|7.2132
19:17:15|7.2132
19:17:16|7.2132
19:17:17|7.2097
19:17:18|7.2097
19:17:19|7.2105
19:17:20|7.2095
19:17:21|7.2095
19:17:22|7.2049
19:17:23|7.2054
19:17:24|7.206
19:17:25|7.2056
19:17:26|7.2063
19:17:27|7.2062
19:17:28|7.2095
19:17:29|7.2095
19:17:30|7.2095
19:17:31|7.2164
19:17:32|7.2168
19:17:33|7.2266
19:17:34|7.232
19:17:35|7.2291
19:17:36|7.2262
19:17:37|7.2262
19:17:38|7.2297
19:17:39|7.2262
19:17:40|7.2235
19:17:41|7.2259
19:17:42|7.2259
19:17:43|7.2256
19:17:44|7.2232
19:17:45|7.2226
19:17:46|7.2216
19:17:47|7.2216
19:17:48|7.2236
19:17:49|7.2263
19:17:50|7.2263
19:17:51|7.2298
19:17:53|7.2281
19:17:54|7.2277
19:17:55|7.2249
19:17:56|7.2262
19:17:57|7.2254
19:17:58|7.2253
19:17:59|7.22
19:18:00|7.2186
19:18:01|7.2229
19:18:02|7.2217
19:18:03|7.2164
19:18:04|7.2208
19:18:05|7.2208
19:18:06|7.2204
19:18:07|7.219
19:18:08|7.2173
19:18:09|7.2186
19:18:10|7.2186
19:18:11|7.2164
19:18:12|7.2112
19:18:14|7.215
19:18:15|7.215
19:18:16|7.2112
19:18:16|7.212
19:18:18|7.216
19:18:18|7.2192
19:18:20|7.2157
19:18:20|7.2192
19:18:22|7.2186
19:18:24|7.217
19:18:25|7.2166
19:18:26|7.217
19:18:26|7.2172
19:18:27|7.2175
19:18:29|7.2172
19:18:30|7.2173
19:18:32|7.2122
19:18:33|7.2122
19:18:34|7.2126
19:18:35|7.2149
19:18:36|7.2177
19:18:36|7.2176
19:18:38|7.2142
19:18:39|7.2142
19:18:40|7.2139
19:18:41|7.2176
19:18:43|7.2179
19:18:44|7.2179
19:18:44|7.2163
19:18:46|7.2125
19:18:46|7.2112
19:18:47|7.2118
19:18:49|7.2116
19:18:49|7.2105
19:18:51|7.2129
19:18:52|7.2102
19:18:54|7.213
19:18:55|7.2137
19:18:55|7.2159
19:18:57|7.2159
19:18:58|7.2178
19:18:59|7.2178
19:18:59|7.2152
19:19:00|7.2152
19:19:01|7.2066
19:19:03|7.2124
19:19:05|7.2129
19:19:06|7.2055
19:19:08|7.2055
19:19:09|7.2055
19:19:09|7.2
19:19:11|7.2002
19:19:12|7.2002
19:19:13|7.2019
19:19:14|7.2
19:19:15|7.2
19:19:16|7.2
19:19:17|7.2041
19:19:18|7.2001
19:19:20|7.1965
19:19:21|7.1965
19:19:22|7.1955
19:19:22|7.1978
19:19:23|7.2
19:19:25|7.1963
19:19:26|7.1963
19:19:26|7.1996
19:19:27|7.1999
19:19:28|7.1948
19:19:29|7.1986
19:19:30|7.197
19:19:31|7.197
19:19:33|7.1922
19:19:33|7.1922
19:19:34|7.1983
19:19:35|7.1924
19:19:36|7.1984
19:19:38|7.1994
19:19:39|7.1919
19:19:39|7.1918
19:19:40|7.1901
19:19:41|7.1901
19:19:43|7.193
19:19:44|7.1919
19:19:45|7.1918
19:19:46|7.1917
19:19:47|7.1886
19:19:48|7.1886
19:19:49|7.1918
19:19:50|7.1916
19:19:51|7.1875
19:19:52|7.1875
19:19:54|7.1848
19:19:54|7.1848
19:19:56|7.1862
19:19:57|7.1879
19:19:59|7.181
19:20:00|7.181
19:20:02|7.1804
19:20:03|7.1804
19:20:04|7.1804
19:20:06|7.1861
19:20:07|7.192
19:20:08|7.1909
19:20:08|7.1848
19:20:09|7.1848
19:20:11|7.189
19:20:12|7.1933
19:20:13|7.1933
19:20:14|7.1883
19:20:16|7.2052
19:20:17|7.211
19:20:17|7.2031
19:20:19|7.2031
19:20:19|7.2085
19:20:20|7.2085
19:20:22|7.2075
19:20:22|7.2106
19:20:23|7.2115
19:20:25|7.2078
19:20:26|7.2066
19:20:27|7.2116
19:20:29|7.2116
19:20:30|7.2116
19:20:31|7.2061
19:20:32|7.2103
19:20:33|7.2103
19:20:33|7.2101
19:20:35|7.2101
19:20:36|7.2054
19:20:37|7.2049
19:20:37|7.2092
19:20:38|7.21
19:20:39|7.2088
19:20:40|7.2088
19:20:41|7.2088
19:20:42|7.2088
19:20:44|7.2092
19:20:45|7.2057
19:20:46|7.2092
19:20:47|7.2092
19:20:48|7.2088
19:20:49|7.2058
19:20:50|7.206
19:20:51|7.208
19:20:52|7.208
19:20:54|7.208
19:20:55|7.208
19:20:57|7.206
19:20:57|7.206
19:20:59|7.206
19:20:59|7.206
19:21:02|7.2033
19:21:02|7.2088
19:21:03|7.2074
19:21:05|7.208
19:21:06|7.208
19:21:08|7.204
19:21:08|7.2034
19:21:09|7.208
19:21:10|7.208
19:21:11|7.2058
19:21:12|7.2079
19:21:13|7.2079
19:21:14|7.2053
19:21:15|7.208
19:21:17|7.2061
19:21:18|7.208
19:21:19|7.2071
19:21:19|7.2061
19:21:21|7.2061
19:21:22|7.2063
19:21:23|7.2058
19:21:24|7.2058
19:21:25|7.2029
19:21:26|7.2061
19:21:27|7.2061
19:21:28|7.2061
19:21:29|7.2071
19:21:30|7.2071
19:21:31|7.2029
19:21:31|7.207
19:21:33|7.2071
19:21:34|7.2071
19:21:35|7.2071
19:21:36|7.2068
19:21:37|7.2068
19:21:37|7.2071
19:21:39|7.2071
19:21:40|7.2071
19:21:41|7.2071
19:21:42|7.2071
19:21:43|7.2079
19:21:44|7.2071
19:21:45|7.2071
19:21:46|7.2071
19:21:47|7.2068
19:21:48|7.2068
19:21:49|7.2069
19:21:50|7.207
19:21:52|7.207
19:21:52|7.207
19:21:54|7.2059
19:21:56|7.2059
19:21:56|7.2059
19:21:57|7.2059
19:21:59|7.2022
19:22:01|7.2022
19:22:01|7.2058
19:22:03|7.2059
19:22:04|7.2067
19:22:05|7.2067
19:22:06|7.2071
19:22:07|7.2059
19:22:08|7.2071
19:22:09|7.2046
19:22:10|7.2046
19:22:11|7.2027
19:22:12|7.2027
19:22:13|7.2027
19:22:15|7.2071
19:22:16|7.2053
19:22:17|7.2071
19:22:19|7.208
19:22:20|7.2055
19:22:21|7.2074
19:22:22|7.207
19:22:23|7.207
19:22:24|7.2066
19:22:25|7.2083
19:22:26|7.2083
19:22:27|7.2044
19:22:28|7.2087
19:22:29|7.2087
19:22:30|7.2087
19:22:32|7.2083
19:22:32|7.2083
19:22:33|7.2083
19:22:34|7.2084
19:22:35|7.2085
19:22:36|7.2094
19:22:37|7.2085
19:22:38|7.2085
19:22:39|7.2085
19:22:40|7.2085
19:22:41|7.2043
19:22:42|7.209
19:22:43|7.2045
19:22:44|7.2043
19:22:45|7.2043
19:22:46|7.2081
19:22:47|7.2083
19:22:49|7.2029
19:22:50|7.2029
19:22:50|7.2083
19:22:52|7.2081
19:22:53|7.2052
19:22:54|7.2056
19:22:56|7.2056
19:22:56|7.2055
19:22:58|7.2033
19:22:59|7.2051
19:23:00|7.2022
19:23:02|7.205
19:23:02|7.2052
19:23:04|7.2052
19:23:04|7.2049
19:23:07|7.2045
19:23:07|7.209
19:23:08|7.2061
19:23:09|7.2064
19:23:10|7.2032
19:23:11|7.2023
19:23:12|7.2023
19:23:14|7.2023
19:23:15|7.2023
19:23:16|7.2026
19:23:17|7.2026
19:23:18|7.2026
19:23:19|7.2026
19:23:20|7.2022
19:23:21|7.2049
19:23:22|7.2038
19:23:23|7.2022
19:23:23|7.1988
19:23:25|7.1925
19:23:25|7.1931
19:23:27|7.1964
19:23:28|7.1923
19:23:29|7.1923
19:23:30|7.1934
19:23:31|7.1862
19:23:31|7.1862
19:23:33|7.1872
19:23:34|7.1779
19:23:35|7.1813
19:23:36|7.1807
19:23:37|7.1804
19:23:38|7.1754
19:23:39|7.1801
19:23:40|7.1801
19:23:41|7.1726
19:23:43|7.1797
19:23:43|7.1797
19:23:44|7.1742
19:23:45|7.1742
19:23:46|7.1783
19:23:47|7.1783
19:23:48|7.18
19:23:49|7.1842
19:23:50|7.1811
19:23:51|7.1819
19:23:52|7.19
19:23:53|7.19
19:23:54|7.1913
19:23:55|7.1907
19:23:56|7.1956
19:23:58|7.1913
19:24:00|7.1921
19:24:01|7.1977
19:24:02|7.1973
19:24:03|7.1923
19:24:04|7.1811
19:24:05|7.1792
19:24:07|7.1792
19:24:08|7.1735
19:24:10|7.1783
19:24:11|7.1729
19:24:12|7.1736
19:24:14|7.1739
19:24:14|7.1739
19:24:16|7.174
19:24:17|7.1722
19:24:19|7.1574
19:24:19|7.1515
19:24:20|7.15
19:24:21|7.15
19:24:22|7.1555
19:24:23|7.1632
19:24:24|7.1703
19:24:25|7.1739
19:24:27|7.1814
19:24:27|7.1814
19:24:29|7.1783
19:24:31|7.1847
19:24:31|7.1789
19:24:32|7.1783
19:24:33|7.1777
19:24:34|7.1777
19:24:35|7.1777
19:24:36|7.1732
19:24:37|7.1687
19:24:38|7.1687
19:24:39|7.1689
19:24:40|7.1722
19:24:41|7.1722
19:24:42|7.1737
19:24:43|7.1737
19:24:44|7.1718
19:24:45|7.1679
19:24:46|7.1571
19:24:47|7.1628
19:24:48|7.1518
19:24:49|7.1613
19:24:50|7.1609
19:24:51|7.1609
19:24:52|7.1574
19:24:54|7.1562
19:24:55|7.1553
19:24:56|7.1577
19:24:56|7.1543
19:24:59|7.1576
19:24:59|7.1576
19:25:00|7.1576
19:25:02|7.1522
19:25:03|7.1517
19:25:04|7.1532
19:25:05|7.1517
19:25:07|7.1521
19:25:08|7.15
19:25:10|7.1514
19:25:10|7.15
19:25:11|7.1513
19:25:12|7.15
19:25:13|7.15
19:25:14|7.1501
19:25:15|7.15
19:25:16|7.145
19:25:18|7.1463
19:25:18|7.1457
19:25:19|7.1457
19:25:20|7.143
19:25:21|7.143
19:25:22|7.1442
19:25:23|7.1442
19:25:24|7.1462
19:25:25|7.1462
19:25:26|7.1456
19:25:27|7.1425
19:25:28|7.1461
19:25:29|7.1416
19:25:30|7.1442
19:25:31|7.14
19:25:32|7.1393
19:25:33|7.1315
19:25:34|7.1212
19:25:35|7.0883
19:25:36|7.0858
19:25:37|7.0945
19:25:38|7.1199
19:25:39|7.1399
19:25:40|7.1453
19:25:41|7.1345
19:25:42|7.1361
19:25:43|7.1223
19:25:44|7.1222
19:25:45|7.1184
19:25:46|7.115
19:25:47|7.103
19:25:48|7.1028
19:25:49|7.0982
19:25:50|7.0969
19:25:51|7.1033
19:25:52|7.1082
19:25:53|7.1151
19:25:54|7.1139
19:25:55|7.1159
19:25:56|7.1153
19:25:57|7.1163
19:25:59|7.119
19:25:59|7.118
19:26:01|7.1154
19:26:01|7.1154
19:26:04|7.1219
19:26:04|7.1219
19:26:05|7.1282
19:26:06|7.1216
19:26:07|7.1304
19:26:08|7.1236
19:26:09|7.1302
19:26:10|7.1293
19:26:12|7.1352
19:26:13|7.1284
19:26:14|7.1286
19:26:15|7.1293
19:26:16|7.1247
19:26:18|7.127
19:26:18|7.1222
19:26:19|7.1237
19:26:20|7.1211
19:26:21|7.123
19:26:22|7.1286
19:26:23|7.1286
19:26:24|7.1284
19:26:25|7.1238
19:26:26|7.1242
19:26:27|7.1242
19:26:28|7.1284
19:26:29|7.1283
19:26:30|7.123
19:26:31|7.123
19:26:32|7.123
19:26:33|7.123
19:26:35|7.1203
19:26:35|7.1201
19:26:36|7.1147
19:26:37|7.1093
19:26:38|7.1093
19:26:39|7.1003
19:26:40|7.0986
19:26:41|7.1
19:26:42|7.1002
19:26:44|7.0843
19:26:45|7.0908
19:26:46|7.0857
19:26:47|7.0884
19:26:47|7.0903
19:26:49|7.0893
19:26:51|7.091
19:26:51|7.0778
19:26:52|7.0864
19:26:53|7.0769
19:26:54|7.0913
19:26:55|7.0984
19:26:57|7.0935
19:26:57|7.0875
19:26:58|7.0772
19:27:00|7.0558
19:27:02|7.0524
19:27:03|7.0898
19:27:05|7.0741
19:27:05|7.0661
19:27:06|7.076
19:27:07|7.0775
19:27:08|7.0681
19:27:10|7.0589
19:27:10|7.0626
19:27:11|7.0603
19:27:12|7.0614
19:27:13|7.0555
19:27:14|7.058
19:27:15|7.0584
19:27:16|7.0567
19:27:17|7.0514
19:27:18|7.0493
19:27:19|7.0462
19:27:20|7.0443
19:27:22|7.0496
19:27:23|7.0403
19:27:24|7.0377
19:27:26|7.0388
19:27:26|7.0369
19:27:28|7.0332
19:27:29|7.0332
19:27:30|7.0356
19:27:31|7.0339
19:27:32|7.0279
19:27:33|7.0369
19:27:34|7.0369
19:27:35|7.0368
19:27:36|7.0368
19:27:38|7.0462
19:27:38|7.0519
19:27:39|7.0523
19:27:40|7.0487
19:27:42|7.05
19:27:43|7.0528
19:27:44|7.0552
19:27:45|7.0535
19:27:46|7.0581
19:27:47|7.0602
19:27:48|7.0489
19:27:49|7.0544
19:27:50|7.0577
19:27:51|7.0602
19:27:52|7.0579
19:27:53|7.0602
19:27:54|7.0602
19:27:55|7.0599
19:27:56|7.0578
19:27:57|7.0602
19:27:58|7.0236
19:28:00|7.0092
19:28:01|7.0217
19:28:02|7.0345
19:28:03|7.0365
19:28:04|7.0264
19:28:05|7.0208
19:28:06|7.0244
19:28:07|7.0141
19:28:08|7.0082
19:28:09|7.0073
19:28:11|7.021
19:28:12|7.0276
19:28:13|7.0282
19:28:14|7.0376
19:28:14|7.0368
19:28:15|7.034
19:28:17|7.0251
19:28:17|7.0278
19:28:19|7.012
19:28:21|7.0125
19:28:21|7.0192
19:28:23|7.0196
19:28:25|7.0199
19:28:26|7.0136
19:28:27|7.0087
19:28:28|7.0154
19:28:29|7.0123
19:28:30|7.017
19:28:31|7.0199
19:28:31|7.0177
19:28:33|7.0177
19:28:34|7.019
19:28:35|7.0198
19:28:36|7.0184
19:28:37|7.0219
19:28:38|7.027
19:28:39|7.03
19:28:40|7.041
19:28:41|7.0453
19:28:42|7.0391
19:28:43|7.0377
19:28:45|7.043
19:28:45|7.0391
19:28:46|7.0391
19:28:47|7.0393
19:28:48|7.0311
19:28:49|7.0297
19:28:50|7.0301
19:28:51|7.0358
19:28:52|7.0345
19:28:53|7.0391
19:28:54|7.0393
19:28:55|7.0385
19:28:56|7.0385
19:28:57|7.04
19:28:58|7.0373
19:28:59|7.0378
19:29:01|7.0526
19:29:03|7.0478
19:29:03|7.0523
19:29:05|7.0474
19:29:06|7.0521
19:29:07|7.0517
19:29:08|7.05
19:29:09|7.0485
19:29:11|7.05
19:29:12|7.05
19:29:12|7.05
19:29:14|7.05
19:29:15|7.0509
19:29:16|7.055
19:29:17|7.051
19:29:17|7.0546
19:29:19|7.0509
19:29:21|7.051
19:29:21|7.0509
19:29:22|7.0512
19:29:23|7.0511
19:29:24|7.05
19:29:26|7.0499
19:29:27|7.0441
19:29:28|7.0436
19:29:30|7.0506
19:29:30|7.0536
19:29:31|7.0492
19:29:32|7.0489
19:29:33|7.0509
19:29:34|7.0541
19:29:35|7.0485
19:29:36|7.0502
19:29:37|7.0493
19:29:38|7.0493
19:29:40|7.0541
19:29:41|7.0539
19:29:41|7.0492
19:29:43|7.0468
19:29:44|7.0452
19:29:44|7.0453
19:29:45|7.055
19:29:47|7.0533
19:29:48|7.0564
19:29:48|7.0584
19:29:49|7.0584
19:29:51|7.0506
19:29:51|7.0511
19:29:53|7.0511
19:29:54|7.0574
19:29:55|7.0522
19:29:56|7.0522
19:29:56|7.054
19:29:58|7.0501
19:29:59|7.0501
19:30:00|7.0599
19:30:01|7.0542
19:30:03|7.0584
19:30:04|7.0564
19:30:05|7.0555
19:30:06|7.0555
19:30:08|7.0598
19:30:08|7.0529
19:30:09|7.05
19:30:10|7.0467
19:30:12|7.0502
19:30:13|7.0502
19:30:14|7.0514
19:30:15|7.0505
19:30:16|7.0529
19:30:17|7.0564
19:30:19|7.0567
19:30:19|7.0654
19:30:20|7.0654
19:30:21|7.063
19:30:22|7.0671
19:30:24|7.064
19:30:25|7.0647
19:30:26|7.0713
19:30:27|7.073
19:30:27|7.0675
19:30:29|7.0717
19:30:30|7.0754
19:30:32|7.0801
19:30:32|7.0756
19:30:33|7.0792
19:30:34|7.0779
19:30:35|7.0802
19:30:36|7.0802
19:30:37|7.0801
19:30:38|7.0773
19:30:39|7.0723
19:30:40|7.0756
19:30:41|7.0706
19:30:42|7.0719
19:30:44|7.0719
19:30:45|7.0707
19:30:46|7.0719
19:30:47|7.0711
19:30:47|7.0715
19:30:49|7.0717
19:30:50|7.0713
19:30:51|7.0755
19:30:52|7.0728
19:30:54|7.0686
19:30:55|7.0664
19:30:56|7.0642
19:30:56|7.0648
19:30:58|7.0599
19:30:58|7.0593
19:31:00|7.0582
19:31:01|7.0532
19:31:02|7.0434
19:31:04|7.0361
19:31:04|7.032
19:31:06|7.0293
19:31:07|7.0215
19:31:09|7.0155
19:31:10|7.0125
19:31:11|7.0125
19:31:12|7.0126
19:31:14|7.0099
19:31:15|7.0098
19:31:16|7.0098
19:31:17|7.0071
19:31:18|7.0039
19:31:20|7.0024
19:31:20|7.0053
19:31:22|7.0031
19:31:23|7.007
19:31:24|7.001
19:31:25|7.0049
19:31:27|7.0049
19:31:27|7.0021
19:31:29|7.0021
19:31:30|7.0042
19:31:31|7.
19:31:31|7.0008
19:31:33|7.001
19:31:33|7.
19:31:35|7.
19:31:36|7.
19:31:37|7.001
19:31:38|7.0017
19:31:39|7.0125
19:31:40|7.0281
19:31:41|7.0341
19:31:42|7.0513
19:31:42|7.0409
19:31:44|7.0353
19:31:45|7.0216
19:31:46|7.0185
19:31:47|7.0185
19:31:48|7.0165
19:31:49|7.0225
19:31:50|7.0225
19:31:52|7.0009
19:31:52|6.9876
19:31:53|6.9693
19:31:54|6.9775
19:31:55|7.0009
19:31:56|7.0045
19:31:57|7.009
19:31:58|7.0083
19:31:59|6.9986
19:32:00|6.9976
19:32:01|6.9948
19:32:02|6.9863
19:32:03|6.9836
19:32:05|6.9847
19:32:06|6.9896
19:32:08|7.0064
19:32:08|7.0061
19:32:09|7.0096
19:32:10|7.0098
19:32:12|7.013
19:32:14|7.0074
19:32:15|7.0135
19:32:16|7.0073
19:32:17|7.0065
19:32:18|7.0065
19:32:19|7.0039
19:32:20|7.0039
19:32:20|6.9945
19:32:22|6.9874
19:32:23|6.9796
19:32:25|6.9825
19:32:26|6.9983
19:32:27|7.
19:32:28|7.016
19:32:29|7.0108
19:32:30|7.0128
19:32:31|7.0023
19:32:32|7.0061
19:32:33|6.9995
19:32:34|6.9995
19:32:35|6.997
19:32:36|6.9965
19:32:38|6.994
19:32:38|6.994
19:32:40|6.9881
19:32:41|6.997
19:32:42|6.997
19:32:43|6.997
19:32:44|6.9971
19:32:44|7.
19:32:45|7.
19:32:47|6.9991
19:32:48|6.997
19:32:48|7.0015
19:32:50|6.9985
19:32:51|6.9995
19:32:51|6.9985
19:32:52|6.9985
19:32:53|6.9986
19:32:54|6.9935
19:32:55|6.9941
19:32:56|6.9992
19:32:57|6.9965
19:32:59|6.9933
19:32:59|6.9973
19:33:01|6.989
19:33:02|6.9957
19:33:03|6.9893
19:33:04|6.9893
19:33:06|6.9964
19:33:06|6.9964
19:33:08|6.9986
19:33:09|6.9986
19:33:11|7.0054
19:33:12|7.0094
19:33:13|7.0128
19:33:14|7.0172
19:33:16|7.0265
19:33:17|7.03
19:33:18|7.0311
19:33:19|7.0311
19:33:20|7.0308
19:33:22|7.0239
19:33:23|7.0179
19:33:25|7.0114
19:33:26|7.0114
19:33:27|7.0121
19:33:27|7.0148
19:33:29|7.0148
19:33:30|7.0155
19:33:31|7.0152
19:33:32|7.0093
19:33:33|7.0051
19:33:35|7.0132
19:33:35|7.0132
19:33:36|7.0155
19:33:38|7.0072
19:33:39|7.0067
19:33:40|7.0186
19:33:41|7.0178
19:33:42|7.0094
19:33:43|7.0083
19:33:44|7.0083
19:33:45|7.0041
19:33:46|7.0008
19:33:47|7.001
19:33:48|7.0007
19:33:49|7.0006
19:33:50|7.0089
19:33:51|7.0031
19:33:52|7.0062
19:33:53|7.0045
19:33:54|7.0045
19:33:55|7.01
19:33:56|7.0065
19:33:57|7.0059
19:33:58|7.0062
19:33:59|7.0062
19:34:00|7.0092
19:34:01|7.0178
19:34:02|7.0085
19:34:03|7.0134
19:34:04|7.0134
19:34:05|7.0134
19:34:06|7.0134
19:34:07|7.0078
19:34:09|7.0099
19:34:10|7.023
19:34:11|7.0265
19:34:12|7.035
19:34:13|7.0343
19:34:15|7.04
19:34:16|7.04
19:34:17|7.0499
19:34:18|7.0419
19:34:19|7.04
19:34:20|7.04
19:34:21|7.0352
19:34:22|7.031
19:34:23|7.0313
19:34:24|7.0278
19:34:25|7.0278
19:34:26|7.0278
19:34:28|7.0199
19:34:28|7.0197
19:34:29|7.0215
19:34:31|7.0308
19:34:31|7.0272
19:34:33|7.0223
19:34:34|7.0215
19:34:35|7.0215
19:34:36|7.0267
19:34:37|7.023
19:34:38|7.0229
19:34:39|7.023
19:34:40|7.0266
19:34:41|7.0266
19:34:42|7.023
19:34:43|7.0266
19:34:44|7.0193
19:34:46|7.0251
19:34:47|7.021
19:34:48|7.0203
19:34:48|7.0174
19:34:50|7.0174
19:34:50|7.0257
19:34:52|7.0257
19:34:53|7.0267
19:34:54|7.0267
19:34:55|7.0314
19:34:56|7.0317
19:34:57|7.0325
19:34:58|7.0287
19:34:58|7.0374
19:34:59|7.0346
19:35:01|7.0387
19:35:01|7.0372
19:35:03|7.04
19:35:03|7.0478
19:35:05|7.0443
19:35:05|7.0443
19:35:07|7.05
19:35:09|7.055
19:35:10|7.07
19:35:11|7.0715
19:35:12|7.0664
19:35:14|7.0662
19:35:15|7.0558
19:35:16|7.0564
19:35:17|7.0562
19:35:19|7.0562
19:35:20|7.0567
19:35:21|7.0565
19:35:22|7.0483
19:35:22|7.0499
19:35:24|7.047
19:35:25|7.047
19:35:26|7.0499
19:35:26|7.0515
19:35:27|7.0505
19:35:29|7.0469
19:35:30|7.0483
19:35:32|7.0486
19:35:32|7.0598
19:35:33|7.0598
19:35:34|7.0631
19:35:36|7.0558
19:35:37|7.0525
19:35:38|7.0511
19:35:39|7.0509
19:35:40|7.0505
19:35:41|7.0572
19:35:41|7.0633
19:35:42|7.062
19:35:43|7.056
19:35:44|7.0625
19:35:46|7.0614
19:35:46|7.0614
19:35:48|7.0623
19:35:49|7.0625
19:35:50|7.0625
19:35:51|7.0611
19:35:52|7.0549
19:35:52|7.0549
19:35:54|7.0549
19:35:54|7.0625
19:35:55|7.0584
19:35:57|7.0598
19:35:57|7.0598
19:35:59|7.055
19:36:00|7.0566
19:36:01|7.0566
19:36:02|7.0595
19:36:03|7.0589
19:36:04|7.058
19:36:05|7.0659
19:36:06|7.0659
19:36:07|7.0659
19:36:08|7.0593
19:36:10|7.0542
19:36:11|7.061
19:36:12|7.0618
19:36:14|7.0611
19:36:15|7.0611
19:36:16|7.0611
19:36:17|7.0681
19:36:18|7.0711
19:36:19|7.0695
19:36:20|7.0722
19:36:21|7.0725
19:36:22|7.071
19:36:24|7.0754
19:36:25|7.075
19:36:26|7.08
19:36:28|7.0797
19:36:28|7.0802
19:36:30|7.0802
19:36:31|7.0802
19:36:31|7.0827
19:36:33|7.0886
19:36:33|7.0875
19:36:35|7.0802
19:36:36|7.0837
19:36:37|7.0841
19:36:38|7.0802
19:36:39|7.0816
19:36:40|7.0758
19:36:41|7.0789
19:36:42|7.075
19:36:43|7.0713
19:36:44|7.0714
19:36:45|7.07
19:36:46|7.07
19:36:47|7.0677
19:36:48|7.0685
19:36:49|7.0675
19:36:50|7.0675
19:36:51|7.0659
19:36:52|7.061
19:36:54|7.0587
19:36:55|7.0587
19:36:55|7.0561
19:36:56|7.0615
19:36:58|7.0573
19:36:59|7.0573
19:37:00|7.0572
19:37:01|7.0572
19:37:02|7.059
19:37:03|7.059
19:37:04|7.0572
19:37:05|7.0607
19:37:06|7.0608
19:37:07|7.0695
19:37:08|7.0645
19:37:09|7.0742
19:37:11|7.0731
19:37:12|7.0746
19:37:14|7.0781
19:37:15|7.0802
19:37:16|7.0802
19:37:18|7.0807
19:37:19|7.0807
19:37:19|7.0866
19:37:20|7.0865
19:37:22|7.0861
19:37:23|7.088
19:37:24|7.0856
19:37:25|7.0858
19:37:25|7.0919
19:37:27|7.0903
19:37:28|7.0896
19:37:29|7.0854
19:37:30|7.0802
19:37:32|7.0834
19:37:32|7.08
19:37:34|7.0824
19:37:35|7.077
19:37:35|7.078
19:37:36|7.0787
19:37:38|7.073
19:37:38|7.0692
19:37:40|7.0692
19:37:40|7.0692
19:37:41|7.0723
19:37:43|7.0692
19:37:43|7.073
19:37:44|7.073
19:37:46|7.073
19:37:47|7.0743
19:37:48|7.0746
19:37:48|7.073
19:37:49|7.0731
19:37:51|7.0731
19:37:51|7.0697
19:37:53|7.0697
19:37:53|7.0697
19:37:55|7.0692
19:37:55|7.069
19:37:57|7.0654
19:37:57|7.0814
19:37:59|7.0814
19:37:59|7.0814
19:38:00|7.0733
19:38:01|7.0768
19:38:02|7.0763
19:38:04|7.0765
19:38:04|7.0765
19:38:05|7.0765
19:38:07|7.0765
19:38:07|7.0762
19:38:09|7.0765
19:38:09|7.0762
19:38:11|7.0744
19:38:13|7.0765
19:38:13|7.0763
19:38:15|7.0806
19:38:16|7.0703
19:38:17|7.0703
19:38:18|7.0704
19:38:19|7.07
19:38:21|7.0672
19:38:21|7.0664
19:38:23|7.0613
19:38:24|7.0613
19:38:25|7.0592
19:38:26|7.051
19:38:27|7.0554
19:38:27|7.0502
19:38:29|7.05
19:38:31|7.0491
19:38:31|7.0452
19:38:33|7.0421
19:38:34|7.0409
19:38:35|7.0414
19:38:36|7.0424
19:38:37|7.0413
19:38:38|7.0386
19:38:39|7.0387
19:38:40|7.0379
19:38:41|7.0362
19:38:42|7.0365
19:38:43|7.0443
19:38:44|7.0504
19:38:45|7.0501
19:38:46|7.0536
19:38:47|7.0554
19:38:48|7.057
19:38:49|7.0525
19:38:50|7.0558
19:38:51|7.0558
19:38:52|7.0502
19:38:53|7.0483
19:38:54|7.0435
19:38:55|7.0435
19:38:56|7.0427
19:38:57|7.0468
19:38:58|7.0468
19:38:59|7.0453
19:39:00|7.0388
19:39:01|7.0416
19:39:02|7.0343
19:39:03|7.0343
19:39:04|7.0343
19:39:05|7.0341
19:39:06|7.0348
19:39:07|7.0336
19:39:08|7.0336
19:39:09|7.0364
19:39:10|7.0365
19:39:12|7.0336
19:39:13|7.0343
19:39:14|7.0327
19:39:15|7.0248
19:39:16|7.0236
19:39:17|7.0198
19:39:18|7.0198
19:39:20|7.0227
19:39:22|7.0197
19:39:22|7.0197
19:39:23|7.0096
19:39:24|7.0144
19:39:25|7.0086
19:39:26|7.0162
19:39:27|7.0114
19:39:28|7.0114
19:39:30|7.0144
19:39:30|7.0095
19:39:33|7.0096
19:39:33|7.0096
19:39:34|7.0095
19:39:35|7.0095
19:39:36|7.0095
19:39:37|7.0095
19:39:38|7.0095
19:39:39|7.0103
19:39:40|7.0095
19:39:41|7.0016
19:39:43|7.0087
19:39:45|7.0025
19:39:45|7.0016
19:39:46|7.0016
19:39:47|7.0017
19:39:48|7.002
19:39:49|7.0027
19:39:51|7.008
19:39:52|7.0083
19:39:52|7.0087
19:39:53|7.008
19:39:55|7.0115
19:39:56|7.015
19:39:56|7.0156
19:39:58|7.0218
19:39:59|7.0327
19:40:00|7.0388
19:40:01|7.0337
19:40:02|7.0409
19:40:03|7.0417
19:40:04|7.0484
19:40:05|7.0614
19:40:06|7.0787
19:40:07|7.0724
19:40:07|7.0724
19:40:10|7.0703
19:40:10|7.0703
19:40:11|7.0759
19:40:13|7.075
19:40:14|7.075
19:40:15|7.0756
19:40:16|7.0756
19:40:16|7.075
19:40:18|7.0754
19:40:19|7.074
19:40:20|7.0754
19:40:21|7.0741
19:40:22|7.0741
19:40:23|7.0753
19:40:25|7.074
19:40:26|7.075
19:40:27|7.075
19:40:28|7.0749
19:40:29|7.075
19:40:30|7.0741
19:40:31|7.0755
19:40:31|7.0756
19:40:32|7.0749
19:40:34|7.0749
19:40:35|7.0749
19:40:36|7.0722
19:40:38|7.074
19:40:38|7.074
19:40:39|7.074
19:40:40|7.0756
19:40:41|7.0756
19:40:42|7.0756
19:40:43|7.0756
19:40:44|7.0726
19:40:45|7.0752
19:40:46|7.0752
19:40:47|7.0752
19:40:49|7.0722
19:40:50|7.0752
19:40:51|7.0753
19:40:51|7.0752
19:40:52|7.0752
19:40:54|7.0752
19:40:55|7.0752
19:40:56|7.0756
19:40:57|7.0752
19:40:57|7.0756
19:40:59|7.0756
19:40:59|7.0752
19:41:00|7.079
19:41:02|7.0786
19:41:02|7.075
19:41:04|7.075
19:41:05|7.0798
19:41:06|7.0775
19:41:07|7.0829
19:41:07|7.079
19:41:09|7.0807
19:41:10|7.078
19:41:11|7.0797
19:41:12|7.0764
19:41:14|7.0808
19:41:15|7.0845
19:41:17|7.081
19:41:18|7.0811
19:41:19|7.0817
19:41:20|7.081
19:41:20|7.0807
19:41:21|7.0792
19:41:23|7.0741
19:41:24|7.0741
19:41:26|7.0781
19:41:26|7.0703
19:41:28|7.069
19:41:29|7.0692
19:41:30|7.0623
19:41:30|7.0586
19:41:31|7.0598
19:41:32|7.0587
19:41:34|7.057
19:41:35|7.057
19:41:36|7.0529
19:41:37|7.0529
19:41:38|7.0573
19:41:39|7.0566
19:41:40|7.0566
19:41:40|7.053
19:41:42|7.0538
19:41:42|7.0538
19:41:44|7.0538
19:41:45|7.0538
19:41:45|7.0586
19:41:46|7.059
19:41:48|7.0586
19:41:48|7.0586
19:41:51|7.0586
19:41:51|7.0586
19:41:53|7.0528
19:41:54|7.0536
19:41:55|7.05
19:41:57|7.0522
19:41:58|7.047
19:41:59|7.053
19:42:00|7.0483
19:42:00|7.0523
19:42:01|7.0538
19:42:03|7.0522
19:42:04|7.0538
19:42:06|7.0586
19:42:07|7.0586
19:42:08|7.0685
19:42:09|7.07
19:42:10|7.0757
19:42:10|7.0766
19:42:11|7.0808
19:42:13|7.0808
19:42:13|7.0833
19:42:15|7.0833
19:42:16|7.0885
19:42:17|7.0885
19:42:18|7.0851
19:42:19|7.0872
19:42:20|7.0875
19:42:21|7.075
19:42:23|7.0786
19:42:23|7.0786
19:42:24|7.0786
19:42:25|7.0786
19:42:26|7.0784
19:42:28|7.0784
19:42:29|7.0785
19:42:30|7.0786
19:42:31|7.0763
19:42:33|7.0778
19:42:33|7.0778
19:42:35|7.0778
19:42:36|7.076
19:42:36|7.0786
19:42:38|7.0784
19:42:38|7.076
19:42:40|7.0783
19:42:41|7.0757
19:42:43|7.0705
19:42:44|7.0705
19:42:45|7.0705
19:42:45|7.0735
19:42:46|7.075
19:42:47|7.0781
19:42:49|7.078
19:42:49|7.0737
19:42:50|7.0737
19:42:51|7.0737
19:42:53|7.0759
19:42:53|7.0759
19:42:54|7.0701
19:42:56|7.0701
19:42:56|7.07
19:42:58|7.0645
19:42:58|7.0645
19:43:00|7.0707
19:43:00|7.0701
19:43:02|7.0625
19:43:02|7.0625
19:43:04|7.0538
19:43:04|7.0538
19:43:05|7.0507
19:43:06|7.0573
19:43:07|7.0573
19:43:08|7.0536
19:43:09|7.0537
19:43:10|7.0501
19:43:11|7.0502
19:43:12|7.0453
19:43:13|7.0426
19:43:15|7.0412
19:43:17|7.0338
19:43:18|7.0438
19:43:20|7.0361
19:43:21|7.0361
19:43:23|7.0412
19:43:23|7.0412
19:43:25|7.0403
19:43:25|7.047
19:43:26|7.0454
19:43:28|7.0404
19:43:29|7.0465
19:43:30|7.0421
19:43:31|7.0442
19:43:31|7.0442
19:43:33|7.0442
19:43:34|7.0421
19:43:36|7.0405
19:43:36|7.0405
19:43:37|7.0371
19:43:38|7.0402
19:43:40|7.0401
19:43:41|7.0401
19:43:42|7.042
19:43:43|7.0368
19:43:44|7.044
19:43:45|7.0401
19:43:46|7.0401
19:43:47|7.0401
19:43:48|7.0402
19:43:49|7.0406
19:43:50|7.0406
19:43:51|7.0406
19:43:52|7.0406
19:43:53|7.0406
19:43:54|7.0463
19:43:55|7.0479
19:43:56|7.0506
19:43:57|7.0507
19:43:58|7.0521
19:43:59|7.0521
19:44:00|7.0538
19:44:01|7.0539
19:44:02|7.0573
19:44:03|7.0573
19:44:04|7.0573
19:44:05|7.0677
19:44:06|7.067
19:44:07|7.0662
19:44:08|7.07
19:44:09|7.0691
19:44:10|7.0681
19:44:11|7.0698
19:44:12|7.0698
19:44:13|7.0673
19:44:14|7.0701
19:44:15|7.0713
19:44:16|7.0713
19:44:17|7.0733
19:44:19|7.0698
19:44:20|7.0673
19:44:22|7.0593
19:44:23|7.0509
19:44:24|7.0479
19:44:26|7.0516
19:44:27|7.0516
19:44:28|7.042
19:44:29|7.0486
19:44:30|7.0483
19:44:31|7.0543
19:44:32|7.0512
19:44:34|7.0516
19:44:35|7.0491
19:44:36|7.0491
19:44:36|7.0491
19:44:38|7.047
19:44:39|7.0466
19:44:40|7.0474
19:44:41|7.0441
19:44:41|7.0441
19:44:43|7.0441
19:44:44|7.0491
19:44:44|7.049
19:44:46|7.049
19:44:46|7.049
19:44:47|7.0491
19:44:49|7.0491
19:44:49|7.0481
19:44:51|7.0487
19:44:51|7.0487
19:44:52|7.0487
19:44:54|7.0487
19:44:55|7.0478
19:44:56|7.0481
19:44:57|7.0481
19:44:58|7.0478
19:44:59|7.0475
19:45:00|7.0483
19:45:01|7.0483
19:45:02|7.0483
19:45:03|7.0483
19:45:04|7.0501
19:45:05|7.0549
19:45:07|7.0576
19:45:07|7.0576
19:45:09|7.0623
19:45:10|7.0622
19:45:11|7.0699
19:45:12|7.0699
19:45:13|7.0677
19:45:14|7.068
19:45:15|7.07
19:45:16|7.0748
19:45:18|7.0699
19:45:19|7.0723
19:45:21|7.068
19:45:22|7.0698
19:45:23|7.0643
19:45:23|7.064
19:45:25|7.0668
19:45:26|7.0628
19:45:28|7.0628
19:45:29|7.0628
19:45:30|7.0646
19:45:31|7.0642
19:45:32|7.0616
19:45:34|7.0616
19:45:35|7.0564
19:45:36|7.0564
19:45:38|7.0569
19:45:39|7.0533
19:45:40|7.0491
19:45:41|7.0526
19:45:42|7.0488
19:45:43|7.0399
19:45:44|7.0389
19:45:45|7.0389
19:45:46|7.0337
19:45:47|7.03
19:45:49|7.0237
19:45:49|7.0255
19:45:51|7.0318
19:45:52|7.0292
19:45:52|7.04
19:45:54|7.0459
19:45:54|7.0578
19:45:56|7.0628
19:45:57|7.059
19:45:58|7.0646
19:46:00|7.0602
19:46:01|7.0598
19:46:02|7.0643
19:46:03|7.0558
19:46:04|7.0557
19:46:05|7.0481
19:46:06|7.0444
19:46:07|7.0443
19:46:08|7.0409
19:46:09|7.0369
19:46:10|7.0417
19:46:11|7.0417
19:46:12|7.0442
19:46:13|7.0389
19:46:15|7.0417
19:46:15|7.0444
19:46:17|7.05
19:46:18|7.0541
19:46:20|7.0609
19:46:20|7.0609
19:46:22|7.0599
19:46:24|7.0608
19:46:25|7.057
19:46:26|7.0606
19:46:27|7.0574
19:46:28|7.0606
19:46:29|7.0602
19:46:29|7.0602
19:46:31|7.0602
19:46:32|7.0602
19:46:33|7.0598
19:46:35|7.0598
19:46:36|7.0609
19:46:37|7.0626
19:46:38|7.0616
19:46:39|7.0616
19:46:39|7.0586
19:46:41|7.06
19:46:42|7.0602
19:46:43|7.0602
19:46:44|7.0569
19:46:45|7.0512
19:46:46|7.047
19:46:46|7.047
19:46:47|7.047
19:46:48|7.0514
19:46:50|7.0453
19:46:51|7.0453
19:46:52|7.0453
19:46:53|7.0453
19:46:54|7.0518
19:46:55|7.0509
19:46:56|7.0475
19:46:57|7.0518
19:46:58|7.0518
19:46:58|7.0523
19:47:00|7.0523
19:47:01|7.0521
19:47:02|7.0521
19:47:03|7.0516
19:47:04|7.0516
19:47:05|7.0516
19:47:06|7.0516
19:47:07|7.0595
19:47:09|7.0582
19:47:09|7.0595
19:47:11|7.0595
19:47:12|7.0545
19:47:13|7.0599
19:47:14|7.0546
19:47:15|7.0546
19:47:17|7.0519
19:47:19|7.0519
19:47:20|7.0479
19:47:22|7.051
19:47:23|7.047
19:47:24|7.045
19:47:25|7.045
19:47:27|7.0501
19:47:28|7.0501
19:47:29|7.0453
19:47:30|7.0453
19:47:31|7.0487
19:47:32|7.0492
19:47:33|7.0492
19:47:34|7.0487
19:47:35|7.0487
19:47:36|7.0487
19:47:37|7.0453
19:47:38|7.0453
19:47:39|7.0499
19:47:40|7.0499
19:47:41|7.0499
19:47:42|7.0499
19:47:43|7.0453
19:47:44|7.0488
19:47:45|7.0478
19:47:46|7.0478
19:47:47|7.044
19:47:48|7.044
19:47:49|7.0408
19:47:50|7.0402
19:47:51|7.0408
19:47:52|7.0397
19:47:53|7.0402
19:47:54|7.0407
19:47:55|7.0407
19:47:56|7.0407
19:47:57|7.0406
19:47:58|7.0406
19:47:59|7.034
19:48:00|7.0363
19:48:01|7.0363
19:48:02|7.0363
19:48:03|7.0334
19:48:04|7.038
19:48:05|7.0407
19:48:06|7.0395
19:48:07|7.0364
19:48:08|7.0371
19:48:09|7.0371
19:48:10|7.0378
19:48:11|7.0384
19:48:12|7.0344
19:48:13|7.0387
19:48:14|7.0387
19:48:15|7.0434
19:48:16|7.0434
19:48:17|7.0393
19:48:18|7.0383
19:48:19|7.0383
19:48:20|7.0387
19:48:22|7.0348
19:48:23|7.0345
19:48:24|7.0345
19:48:25|7.0345
19:48:26|7.0342
19:48:27|7.0365
19:48:28|7.0365
19:48:29|7.0365
19:48:31|7.0387
19:48:31|7.0341
19:48:32|7.0384
19:48:34|7.0384
19:48:35|7.0356
19:48:36|7.0434
19:48:37|7.0475
19:48:38|7.0386
19:48:39|7.0457
19:48:40|7.0457
19:48:41|7.0468
19:48:42|7.0486
19:48:43|7.0476
19:48:44|7.0487
19:48:45|7.05
19:48:46|7.0516
19:48:47|7.0497
19:48:48|7.0492
19:48:49|7.049
19:48:50|7.0488
19:48:51|7.0516
19:48:52|7.0498
19:48:53|7.0491
19:48:54|7.0468
19:48:55|7.048
19:48:56|7.0409
19:48:57|7.0397
19:48:58|7.0468
19:48:59|7.0468
19:49:00|7.0468
19:49:01|7.0468
19:49:02|7.0468
19:49:03|7.0422
19:49:04|7.0369
19:49:05|7.0337
19:49:06|7.0337
19:49:07|7.0337
19:49:08|7.04
19:49:09|7.0449
19:49:10|7.0458
19:49:11|7.0397
19:49:12|7.0399
19:49:13|7.0399
19:49:14|7.0422
19:49:15|7.0422
19:49:16|7.0433
19:49:17|7.0447
19:49:18|7.0484
19:49:19|7.0483
19:49:21|7.0491
19:49:22|7.0491
19:49:24|7.0542
19:49:24|7.0542
19:49:26|7.0507
19:49:28|7.05
19:49:29|7.0569
19:49:29|7.0518
19:49:30|7.0496
19:49:32|7.0414
19:49:33|7.0414
19:49:34|7.0414
19:49:35|7.0499
19:49:36|7.0457
19:49:37|7.0512
19:49:38|7.0466
19:49:40|7.0458
19:49:41|7.0449
19:49:42|7.0447
19:49:43|7.0488
19:49:44|7.043
19:49:45|7.043
19:49:46|7.043
19:49:47|7.0443
19:49:48|7.0419
19:49:49|7.0447
19:49:50|7.0463
19:49:51|7.0463
19:49:52|7.0455
19:49:53|7.049
19:49:54|7.0455
19:49:55|7.0455
19:49:56|7.0461
19:49:57|7.045
19:49:58|7.045
19:49:59|7.045
19:50:00|7.0445
19:50:01|7.0445
19:50:02|7.0488
19:50:03|7.0463
19:50:04|7.0463
19:50:05|7.0447
19:50:06|7.0454
19:50:08|7.0445
19:50:09|7.0426
19:50:10|7.0423
19:50:10|7.0423
19:50:11|7.0337
19:50:13|7.0318
19:50:13|7.0246
19:50:15|7.0203
19:50:16|7.0229
19:50:18|7.016
19:50:18|7.0164
19:50:20|7.0132
19:50:21|7.0099
19:50:23|7.0087
19:50:24|7.0167
19:50:25|7.0167
19:50:26|7.0167
19:50:27|7.0182
19:50:29|7.02
19:50:30|7.029
19:50:31|7.029
19:50:32|7.0304
19:50:32|7.0369
19:50:34|7.0343
19:50:35|7.0397
19:50:36|7.0397
19:50:37|7.0356
19:50:38|7.0376
19:50:39|7.0411
19:50:41|7.036
19:50:42|7.0416
19:50:42|7.0416
19:50:44|7.0416
19:50:44|7.0376
19:50:45|7.0376
19:50:46|7.0375
19:50:47|7.0344
19:50:48|7.0344
19:50:50|7.0501
19:50:51|7.0528
19:50:51|7.0535
19:50:52|7.0555
19:50:53|7.0598
19:50:54|7.0621
19:50:55|7.0623
19:50:56|7.0621
19:50:57|7.0634
19:50:59|7.0585
19:51:00|7.0585
19:51:00|7.0568
19:51:02|7.0532
19:51:03|7.0495
19:51:04|7.0553
19:51:04|7.0553
19:51:05|7.0494
19:51:07|7.0502
19:51:08|7.051
19:51:09|7.0591
19:51:10|7.0618
19:51:11|7.062
19:51:12|7.0639
19:51:13|7.0647
19:51:14|7.063
19:51:15|7.063
19:51:16|7.0699
19:51:17|7.0654
19:51:18|7.0654
19:51:20|7.0699
19:51:20|7.07
19:51:22|7.07
19:51:23|7.0687
19:51:25|7.0699
19:51:26|7.07
19:51:26|7.07
19:51:28|7.07
19:51:29|7.0685
19:51:31|7.0685
19:51:31|7.0711
19:51:33|7.0649
19:51:33|7.0581
19:51:34|7.0532
19:51:35|7.0532
19:51:37|7.0543
19:51:38|7.0543
19:51:39|7.0532
19:51:40|7.0532
19:51:41|7.0536
19:51:42|7.0576
19:51:43|7.0576
19:51:45|7.0564
19:51:45|7.0543
19:51:47|7.0559
19:51:48|7.0558
19:51:49|7.0518
19:51:50|7.0519
19:51:51|7.0519
19:51:51|7.0508
19:51:53|7.0508
19:51:54|7.0553
19:51:54|7.0513
19:51:55|7.0513
19:51:57|7.0513
19:51:58|7.0507
19:51:59|7.0507
19:52:00|7.0553
19:52:01|7.0553
19:52:03|7.0555
19:52:04|7.0553
19:52:05|7.0553
19:52:06|7.0564
19:52:07|7.0564
19:52:08|7.0564
19:52:09|7.0586
19:52:10|7.0546
19:52:11|7.0546
19:52:12|7.06
19:52:13|7.0657
19:52:14|7.06
19:52:15|7.06
19:52:16|7.0707
19:52:17|7.0697
19:52:18|7.0697
19:52:19|7.0697
19:52:20|7.0634
19:52:21|7.0675
19:52:22|7.0675
19:52:23|7.0633
19:52:25|7.0636
19:52:26|7.0673
19:52:28|7.0603
19:52:28|7.0618
19:52:30|7.0673
19:52:31|7.0673
19:52:32|7.0669
19:52:32|7.0638
19:52:33|7.0669
19:52:35|7.0669
19:52:36|7.0686
19:52:37|7.0686
19:52:39|7.0686
19:52:40|7.0701
19:52:41|7.0701
19:52:42|7.0687
19:52:43|7.0706
19:52:44|7.0722
19:52:45|7.0728
19:52:46|7.0748
19:52:47|7.0748
19:52:48|7.0749
19:52:50|7.0749
19:52:50|7.0749
19:52:51|7.0749
19:52:53|7.0749
19:52:54|7.069
19:52:54|7.0688
19:52:56|7.068
19:52:57|7.0618
19:52:57|7.0618
19:52:59|7.0637
19:53:00|7.0636
19:53:00|7.064
19:53:02|7.0652
19:53:03|7.0709
19:53:04|7.0709
19:53:05|7.0717
19:53:06|7.0668
19:53:07|7.0726
19:53:08|7.0726
19:53:09|7.0726
19:53:10|7.0749
19:53:11|7.0759
19:53:12|7.0757
19:53:13|7.0697
19:53:14|7.074
19:53:15|7.0661
19:53:17|7.0661
19:53:17|7.0659
19:53:18|7.0659
19:53:19|7.0659
19:53:21|7.0738
19:53:21|7.0747
19:53:22|7.071
19:53:24|7.0713
19:53:24|7.0713
19:53:26|7.0703
19:53:28|7.0722
19:53:29|7.0706
19:53:31|7.0713
19:53:32|7.0765
19:53:34|7.0708
19:53:35|7.0708
19:53:35|7.0748
19:53:37|7.0718
19:53:37|7.0718
19:53:38|7.0715
19:53:40|7.0716
19:53:41|7.0716
19:53:42|7.0716
19:53:43|7.07
19:53:44|7.0764
19:53:45|7.0764
19:53:47|7.0759
19:53:48|7.0759
19:53:48|7.0758
19:53:49|7.0716
19:53:51|7.0755
19:53:52|7.0709
19:53:53|7.0735
19:53:53|7.0735
19:53:55|7.0735
19:53:56|7.0714
19:53:57|7.0757
19:53:58|7.0747
19:53:59|7.0747
19:54:00|7.0747
19:54:01|7.0754
19:54:02|7.0754
19:54:03|7.0754
19:54:05|7.0734
19:54:06|7.0734
19:54:06|7.0737
19:54:07|7.0737
19:54:09|7.0737
19:54:10|7.0732
19:54:11|7.071
19:54:12|7.0701
19:54:13|7.0753
19:54:14|7.0738
19:54:15|7.0738
19:54:16|7.0701
19:54:17|7.0724
19:54:18|7.0735
19:54:19|7.0648
19:54:20|7.0648
19:54:21|7.0585
19:54:22|7.06
19:54:23|7.0568
19:54:24|7.0568
19:54:26|7.0558
19:54:27|7.059
19:54:29|7.0627
19:54:30|7.069
19:54:32|7.0648
19:54:33|7.0648
19:54:34|7.0637
19:54:35|7.0601
19:54:36|7.0601
19:54:37|7.0588
19:54:38|7.052
19:54:40|7.0587
19:54:40|7.0594
19:54:42|7.0626
19:54:43|7.0609
19:54:44|7.0688
19:54:44|7.069
19:54:45|7.069
19:54:46|7.0699
19:54:48|7.0641
19:54:48|7.0699
19:54:49|7.0699
19:54:51|7.0672
19:54:52|7.0672
19:54:54|7.0662
19:54:54|7.0704
19:54:56|7.0759
19:54:57|7.0706
19:54:58|7.0706
19:55:00|7.0723
19:55:01|7.0704
19:55:02|7.07
19:55:03|7.0688
19:55:05|7.0688
19:55:05|7.0688
19:55:07|7.0735
19:55:08|7.074
19:55:09|7.073
19:55:10|7.073
19:55:11|7.073
19:55:13|7.0718
19:55:13|7.0716
19:55:15|7.0646
19:55:15|7.0634
19:55:16|7.0687
19:55:17|7.0687
19:55:18|7.0687
19:55:20|7.0601
19:55:21|7.0619
19:55:22|7.0648
19:55:22|7.0648
19:55:23|7.0648
19:55:24|7.0648
19:55:26|7.0648
19:55:27|7.0601
19:55:28|7.0643
19:55:30|7.0601
19:55:31|7.0633
19:55:33|7.0622
19:55:34|7.0622
19:55:36|7.0701
19:55:37|7.0696
19:55:38|7.0696
19:55:39|7.0646
19:55:41|7.0646
19:55:41|7.0696
19:55:43|7.0696
19:55:44|7.0696
19:55:46|7.0705
19:55:47|7.0699
19:55:47|7.0707
19:55:48|7.07
19:55:49|7.0636
19:55:51|7.0642
19:55:52|7.0634
19:55:53|7.0633
19:55:54|7.0633
19:55:55|7.0608
19:55:56|7.0608
19:55:57|7.0629
19:55:58|7.0629
19:55:59|7.0642
19:56:01|7.0642
19:56:02|7.0642
19:56:03|7.0642
19:56:04|7.0642
19:56:05|7.0654
19:56:06|7.0644
19:56:07|7.0644
19:56:08|7.0634
19:56:08|7.0634
19:56:09|7.0634
19:56:10|7.06
19:56:12|7.0633
19:56:12|7.0633
19:56:14|7.058
19:56:15|7.0569
19:56:15|7.0619
19:56:17|7.0619
19:56:17|7.0605
19:56:19|7.0635
19:56:19|7.0635
19:56:21|7.0635
19:56:21|7.0596
19:56:24|7.0586
19:56:24|7.0586
19:56:25|7.0633
19:56:26|7.0633
19:56:27|7.0613
19:56:29|7.0613
19:56:31|7.0623
19:56:32|7.0623
19:56:34|7.0619
19:56:34|7.0619
19:56:35|7.0619
19:56:36|7.0619
19:56:37|7.0598
19:56:38|7.0598
19:56:39|7.0631
19:56:40|7.0601
19:56:41|7.0629
19:56:42|7.0629
19:56:43|7.0629
19:56:44|7.0613
19:56:45|7.0613
19:56:47|7.0613
19:56:48|7.0613
19:56:48|7.0613
19:56:50|7.0633
19:56:52|7.0633
19:56:52|7.07
19:56:53|7.07
19:56:55|7.0684
19:56:56|7.0684
19:56:56|7.0647
19:56:58|7.0714
19:56:58|7.0714
19:57:00|7.0714
19:57:01|7.0714
19:57:02|7.0712
19:57:03|7.0681
19:57:03|7.0701
19:57:05|7.0701
19:57:07|7.07
19:57:07|7.0646
19:57:08|7.0646
19:57:09|7.0673
19:57:10|7.0666
19:57:11|7.0619
19:57:12|7.0631
19:57:13|7.0624
19:57:14|7.0624
19:57:15|7.0624
19:57:16|7.0663
19:57:17|7.0663
19:57:18|7.0641
19:57:19|7.0641
19:57:20|7.0601
19:57:21|7.0601
19:57:22|7.0609
19:57:23|7.0609
19:57:24|7.0628
19:57:26|7.0625
19:57:27|7.0625
19:57:28|7.0625
19:57:30|7.0624
19:57:30|7.0601
19:57:32|7.0601
19:57:33|7.0601
19:57:35|7.062
19:57:35|7.0602
19:57:36|7.0634
19:57:37|7.0634
19:57:38|7.0634
19:57:40|7.0628
19:57:42|7.0623
19:57:42|7.0623
19:57:44|7.0601
19:57:44|7.0625
19:57:45|7.0625
19:57:47|7.0625
19:57:48|7.0614
19:57:49|7.0614
19:57:50|7.0614
19:57:51|7.0614
19:57:52|7.0591
19:57:53|7.0559
19:57:54|7.0605
19:57:55|7.0605
19:57:56|7.0605
19:57:57|7.0596
19:57:59|7.0596
19:57:59|7.0594
19:58:00|7.0591
19:58:01|7.0551
19:58:02|7.055
19:58:03|7.0535
19:58:04|7.0535
19:58:05|7.0535
19:58:06|7.0535
19:58:07|7.05
19:58:08|7.0513
19:58:09|7.0513
19:58:10|7.0524
19:58:11|7.0473
19:58:13|7.0532
19:58:14|7.0532
19:58:15|7.0532
19:58:16|7.0531
19:58:17|7.0531
19:58:18|7.0527
19:58:19|7.0521
19:58:20|7.0521
19:58:21|7.0521
19:58:22|7.0517
19:58:24|7.0507
19:58:25|7.0474
19:58:26|7.0474
19:58:28|7.0516
19:58:28|7.0474
19:58:29|7.048
19:58:30|7.0482
19:58:32|7.0498
19:58:33|7.0498
19:58:34|7.052
19:58:36|7.0516
19:58:37|7.0471
19:58:38|7.0473
19:58:40|7.0507
19:58:41|7.0504
19:58:42|7.047
19:58:43|7.0507
19:58:44|7.0507
19:58:45|7.0507
19:58:47|7.0507
19:58:47|7.049
19:58:48|7.049
19:58:49|7.0503
19:58:51|7.0489
19:58:52|7.0483
19:58:52|7.0483
19:58:54|7.0502
19:58:55|7.0486
19:58:56|7.0484
19:58:57|7.0507
19:58:58|7.0523
19:59:00|7.0564
19:59:00|7.06
19:59:02|7.0563
19:59:03|7.0563
19:59:03|7.06
19:59:05|7.0624
19:59:06|7.0591
19:59:07|7.0617
19:59:08|7.0617
19:59:09|7.0583
19:59:11|7.0583
19:59:12|7.0537
19:59:12|7.0537
19:59:14|7.0537
19:59:15|7.0503
19:59:16|7.055
19:59:17|7.055
19:59:18|7.0536
19:59:19|7.0535
19:59:20|7.0535
19:59:21|7.053
19:59:22|7.053
19:59:23|7.053
19:59:24|7.053
19:59:25|7.053
19:59:26|7.0538
19:59:27|7.0508
19:59:28|7.0518
19:59:30|7.0483
19:59:31|7.0431
19:59:32|7.0401
19:59:33|7.0378
19:59:34|7.0398
19:59:35|7.0362
19:59:37|7.0356
19:59:38|7.0356
19:59:39|7.0355
19:59:41|7.0224
19:59:41|7.0146
19:59:43|7.0126
19:59:43|7.0163
19:59:45|7.0149
19:59:45|7.0266
19:59:47|7.0326
19:59:48|7.0519
19:59:49|7.0519
19:59:50|7.0479
19:59:51|7.0378
19:59:52|7.0249
19:59:53|7.0174
19:59:54|7.0146
19:59:56|7.0212
19:59:56|7.0225
19:59:58|7.0322
19:59:58|7.0345
19:59:59|7.0345
20:00:01|7.0415
20:00:02|7.0415
20:00:02|7.0373
20:00:04|7.0331
20:00:05|7.0227
20:00:06|7.0195
20:00:07|7.0161
20:00:08|7.0212
20:00:09|7.0172
20:00:11|7.0201
20:00:11|7.0249
20:00:12|7.0237
20:00:13|7.0271
20:00:14|7.0271
20:00:16|7.0212
20:00:16|7.0156
20:00:18|7.0182
20:00:18|7.0186
20:00:19|7.0195
20:00:20|7.0195
20:00:22|7.0195
20:00:23|7.0195
20:00:24|7.025
20:00:26|7.0214
20:00:27|7.0214
20:00:27|7.0214
20:00:28|7.0294
20:00:30|7.0258
20:00:31|7.03
20:00:32|7.03
20:00:33|7.03
20:00:35|7.0324
20:00:36|7.0324
20:00:37|7.0324
20:00:38|7.0316
20:00:39|7.0308
20:00:41|7.0273
20:00:42|7.0261
20:00:42|7.0278
20:00:43|7.0301
20:00:45|7.0301
20:00:46|7.0264
20:00:46|7.0263
20:00:48|7.0324
20:00:48|7.0324
20:00:50|7.0323
20:00:52|7.0322
20:00:53|7.0324
20:00:54|7.0324
20:00:55|7.0324
20:00:56|7.032
20:00:56|7.032
20:00:57|7.032
20:00:59|7.032
20:00:59|7.0324
20:01:00|7.032
20:01:01|7.032
20:01:02|7.032
20:01:04|7.0323
20:01:05|7.032
20:01:06|7.032
20:01:06|7.032
20:01:07|7.0319
20:01:08|7.0319
20:01:10|7.0319
20:01:10|7.0317
20:01:11|7.0254
20:01:13|7.0204
20:01:14|7.025
20:01:15|7.0195
20:01:16|7.015
20:01:17|7.012
20:01:18|7.0166
20:01:18|7.0166
20:01:20|7.0127
20:01:20|7.024
20:01:21|7.0277
20:01:22|7.0324
20:01:23|7.0324
20:01:25|7.0291
20:01:26|7.0291
20:01:27|7.0232
20:01:28|7.0232
20:01:29|7.0278
20:01:31|7.0266
20:01:32|7.0266
20:01:33|7.0281
20:01:35|7.0283
20:01:35|7.0273
20:01:36|7.0302
20:01:38|7.0302
20:01:39|7.0288
20:01:41|7.0285
20:01:42|7.0319
20:01:43|7.0319
20:01:44|7.0303
20:01:45|7.0324
20:01:46|7.0324
20:01:47|7.0324
20:01:48|7.0309
20:01:49|7.0324
20:01:50|7.0324
20:01:52|7.0324
20:01:52|7.03
20:01:54|7.03
20:01:55|7.03
20:01:56|7.0312
20:01:56|7.0324
20:01:58|7.0324
20:01:58|7.0324
20:02:00|7.0324
20:02:01|7.0321
20:02:03|7.0321
20:02:03|7.0324
20:02:05|7.0321
20:02:05|7.0324
20:02:07|7.0324
20:02:07|7.0317
20:02:09|7.0317
20:02:10|7.0301
20:02:11|7.0301
20:02:12|7.03
20:02:13|7.03
20:02:14|7.03
20:02:15|7.0301
20:02:17|7.0302
20:02:18|7.0302
20:02:18|7.0324
20:02:19|7.0324
20:02:20|7.0323
20:02:22|7.0323
20:02:22|7.03
20:02:23|7.0324
20:02:25|7.0324
20:02:25|7.0324
20:02:26|7.0324
20:02:27|7.0324
20:02:29|7.0324
20:02:29|7.0324
20:02:30|7.0324
20:02:32|7.0324
20:02:32|7.0324
20:02:34|7.0285
20:02:35|7.0285
20:02:37|7.027
20:02:37|7.0261
20:02:39|7.0315
20:02:40|7.0316
20:02:42|7.0316
20:02:43|7.0281
20:02:44|7.0234
20:02:45|7.0279
20:02:46|7.0279
20:02:47|7.0279
20:02:49|7.0238
20:02:50|7.0239
20:02:51|7.0238
20:02:52|7.0238
20:02:53|7.0238
20:02:53|7.0238
20:02:55|7.0286
20:02:56|7.0245
20:02:56|7.0245
20:02:58|7.0285
20:03:00|7.0278
20:03:00|7.0278
20:03:01|7.0278
20:03:02|7.0262
20:03:03|7.0268
20:03:05|7.0268
20:03:06|7.0233
20:03:07|7.0234
20:03:08|7.0234
20:03:09|7.0278
20:03:10|7.03
20:03:11|7.03
20:03:12|7.0284
20:03:14|7.03
20:03:14|7.0295
20:03:15|7.03
20:03:16|7.03
20:03:17|7.03
20:03:18|7.03
20:03:19|7.0295
20:03:20|7.03
20:03:21|7.03
20:03:22|7.03
20:03:23|7.03
20:03:24|7.03
20:03:25|7.0302
20:03:27|7.0304
20:03:28|7.0304
20:03:29|7.0304
20:03:30|7.0324
20:03:31|7.0324
20:03:33|7.0324
20:03:33|7.0322
20:03:35|7.0323
20:03:37|7.0294
20:03:37|7.0323
20:03:39|7.0323
20:03:41|7.0323
20:03:41|7.0323
20:03:42|7.0323
20:03:43|7.0269
20:03:45|7.0318
20:03:45|7.0324
20:03:47|7.03
20:03:47|7.03
20:03:49|7.0323
20:03:50|7.0323
20:03:52|7.0324
20:03:53|7.0304
20:03:54|7.0304
20:03:55|7.0324
20:03:56|7.0323
20:03:57|7.0324
20:03:58|7.0324
20:03:59|7.0324
20:04:00|7.0324
20:04:01|7.0324
20:04:02|7.0324
20:04:03|7.0324
20:04:04|7.0324
20:04:05|7.0324
20:04:06|7.0324
20:04:08|7.0324
20:04:08|7.0324
20:04:09|7.0324
20:04:10|7.0324
20:04:12|7.0333
20:04:13|7.035
20:04:14|7.0349
20:04:14|7.039
20:04:16|7.039
20:04:16|7.0466
20:04:17|7.0487
20:04:18|7.0487
20:04:20|7.0486
20:04:20|7.0486
20:04:22|7.0491
20:04:22|7.0535
20:04:23|7.0535
20:04:25|7.0537
20:04:25|7.0591
20:04:27|7.0598
20:04:27|7.0551
20:04:28|7.0571
20:04:30|7.0557
20:04:30|7.0514
20:04:32|7.0578
20:04:33|7.0578
20:04:34|7.0578
20:04:35|7.0593
20:04:37|7.0576
20:04:38|7.0563
20:04:39|7.0563
20:04:41|7.0563
20:04:41|7.0559
20:04:43|7.0585
20:04:44|7.0584
20:04:46|7.0584
20:04:46|7.0591
20:04:47|7.0585
20:04:49|7.06
20:04:50|7.06
20:04:51|7.0648
20:04:52|7.0603
20:04:53|7.0603
20:04:54|7.0584
20:04:55|7.0648
20:04:56|7.0648
20:04:57|7.0648
20:04:58|7.0615
20:04:59|7.0607
20:05:00|7.0607
20:05:01|7.0647
20:05:02|7.0614
20:05:03|7.0614
20:05:04|7.0614
20:05:05|7.0614
20:05:07|7.0594
20:05:08|7.0636
20:05:08|7.0615
20:05:10|7.0615
20:05:10|7.0599
20:05:11|7.0599
20:05:12|7.0625
20:05:13|7.0615
20:05:14|7.0615
20:05:16|7.0644
20:05:16|7.0622
20:05:18|7.0647
20:05:18|7.0645
20:05:19|7.0624
20:05:20|7.0648
20:05:21|7.0645
20:05:23|7.0645
20:05:24|7.0614
20:05:24|7.0585
20:05:25|7.0602
20:05:27|7.0585
20:05:28|7.062
20:05:28|7.0584
20:05:29|7.0613
20:05:30|7.064
20:05:32|7.064
20:05:33|7.064
20:05:34|7.0603
20:05:34|7.0632
20:05:36|7.0623
20:05:38|7.0623
20:05:39|7.0618
20:05:40|7.0622
20:05:41|7.0622
20:05:43|7.0594
20:05:44|7.0594
20:05:45|7.0594
20:05:46|7.0601
20:05:47|7.0601
20:05:49|7.0606
20:05:50|7.0597
20:05:51|7.0587
20:05:52|7.0585
20:05:53|7.0585
20:05:54|7.0587
20:05:54|7.0648
20:05:56|7.0628
20:05:56|7.0645
20:05:57|7.0644
20:05:59|7.0609
20:06:00|7.0605
20:06:00|7.0656
20:06:02|7.0664
20:06:02|7.0666
20:06:04|7.0664
20:06:04|7.0664
20:06:05|7.0663
20:06:06|7.0652
20:06:07|7.0652
20:06:09|7.0658
20:06:10|7.0627
20:06:11|7.0651
20:06:12|7.0656
20:06:12|7.0656
20:06:13|7.0656
20:06:15|7.0656
20:06:15|7.0654
20:06:16|7.0672
20:06:18|7.0656
20:06:19|7.0671
20:06:20|7.0672
20:06:20|7.0667
20:06:22|7.0672
20:06:22|7.0653
20:06:24|7.0667
20:06:25|7.0667
20:06:25|7.0672
20:06:27|7.0649
20:06:28|7.0622
20:06:29|7.0661
20:06:30|7.0662
20:06:31|7.0669
20:06:32|7.067
20:06:33|7.0669
20:06:34|7.0655
20:06:35|7.0644
20:06:37|7.0647
20:06:38|7.07
20:06:39|7.0651
20:06:40|7.0651
20:06:42|7.0641
20:06:43|7.0634
20:06:43|7.0654
20:06:44|7.0659
20:06:46|7.066
20:06:47|7.0659
20:06:48|7.0657
20:06:50|7.062
20:06:50|7.0621
20:06:52|7.0621
20:06:53|7.0622
20:06:54|7.0626
20:06:54|7.0624
20:06:56|7.0621
20:06:57|7.0621
20:06:58|7.0622
20:06:59|7.062
20:07:00|7.062
20:07:01|7.062
20:07:02|7.0609
20:07:03|7.0537
20:07:04|7.0537
20:07:05|7.0537
20:07:07|7.0539
20:07:07|7.0539
20:07:09|7.0539
20:07:10|7.05
20:07:10|7.05
20:07:12|7.05
20:07:13|7.05
20:07:14|7.05
20:07:15|7.0501
20:07:16|7.0527
20:07:17|7.0506
20:07:18|7.0541
20:07:19|7.0552
20:07:20|7.0552
20:07:21|7.0544
20:07:22|7.0554
20:07:23|7.0597
20:07:24|7.0621
20:07:25|7.0625
20:07:26|7.0625
20:07:27|7.0625
20:07:28|7.0642
20:07:30|7.0678
20:07:31|7.0676
20:07:33|7.0689
20:07:34|7.0669
20:07:35|7.0668
20:07:36|7.0618
20:07:37|7.0643
20:07:38|7.0651
20:07:40|7.0651
20:07:41|7.0651
20:07:42|7.0651
20:07:43|7.0651
20:07:44|7.0632
20:07:45|7.0638
20:07:46|7.0638
20:07:47|7.0638
20:07:48|7.0638
20:07:50|7.0621
20:07:51|7.0613
20:07:52|7.0638
20:07:53|7.0615
20:07:54|7.0617
20:07:56|7.0651
20:07:56|7.0651
20:07:57|7.0651
20:07:58|7.0651
20:07:59|7.0651
20:08:00|7.06
20:08:02|7.06
20:08:02|7.06
20:08:04|7.06
20:08:04|7.06
20:08:06|7.0513
20:08:06|7.0539
20:08:07|7.0544
20:08:09|7.0555
20:08:10|7.0578
20:08:11|7.0556
20:08:12|7.0549
20:08:13|7.0578
20:08:14|7.0595
20:08:15|7.0604
20:08:16|7.0608
20:08:17|7.0593
20:08:18|7.0609
20:08:19|7.0621
20:08:20|7.0579
20:08:21|7.0601
20:08:22|7.0566
20:08:23|7.0563
20:08:24|7.0537
20:08:25|7.0511
20:08:26|7.0514
20:08:27|7.0538
20:08:28|7.0544
20:08:29|7.0504
20:08:30|7.0502
20:08:31|7.0501
20:08:32|7.0502
20:08:34|7.05
20:08:35|7.05
20:08:36|7.05
20:08:37|7.05
20:08:38|7.05
20:08:39|7.05
20:08:40|7.05
20:08:42|7.05
20:08:42|7.05
20:08:43|7.05
20:08:44|7.05
20:08:45|7.05
20:08:46|7.05
20:08:47|7.0449
20:08:48|7.0287
20:08:49|7.0324
20:08:50|7.0324
20:08:51|7.0313
20:08:53|7.0242
20:08:54|7.0201
20:08:55|7.0201
20:08:57|7.01
20:08:57|7.0163
20:08:58|7.017
20:08:59|7.0133
20:09:00|7.0147
20:09:01|7.0147
20:09:02|7.0036
20:09:04|7.001
20:09:05|7.0034
20:09:06|7.
20:09:07|7.
20:09:08|7.
20:09:09|6.9948
20:09:10|6.9867
20:09:11|6.9807
20:09:12|6.9861
20:09:13|6.988
20:09:14|6.986
20:09:15|6.9885
20:09:16|6.9904
20:09:17|6.9901
20:09:18|6.9811
20:09:19|6.9723
20:09:20|6.971
20:09:21|6.9605
20:09:22|6.9558
20:09:23|6.95
20:09:24|6.9257
20:09:25|6.9056
20:09:26|6.9071
20:09:27|6.9132
20:09:28|6.9185
20:09:29|6.9235
20:09:30|6.9163
20:09:31|6.939
20:09:32|6.9462
20:09:34|6.9456
20:09:35|6.94
20:09:36|6.9441
20:09:37|6.9441
20:09:39|6.9313
20:09:39|6.9353
20:09:41|6.9294
20:09:42|6.9267
20:09:43|6.9132
20:09:45|6.9091
20:09:46|6.9162
20:09:46|6.9113
20:09:48|6.8973
20:09:49|6.89
20:09:49|6.8916
20:09:51|6.8826
20:09:52|6.8889
20:09:52|6.8981
20:09:53|6.8979
20:09:55|6.8974
20:09:57|6.9
20:09:57|6.9081
20:09:59|6.905
20:10:00|6.901
20:10:02|6.8988
20:10:03|6.9005
20:10:04|6.9009
20:10:05|6.8982
20:10:06|6.9023
20:10:07|6.9016
20:10:08|6.9023
20:10:09|6.905
20:10:10|6.9025
20:10:11|6.9116
20:10:12|6.9157
20:10:13|6.916
20:10:14|6.9197
20:10:15|6.9339
20:10:16|6.9345
20:10:17|6.9203
20:10:18|6.9291
20:10:19|6.9102
20:10:20|6.9176
20:10:21|6.9205
20:10:22|6.9211
20:10:23|6.9308
20:10:24|6.9234
20:10:25|6.93
20:10:26|6.93
20:10:27|6.9314
20:10:28|6.9234
20:10:29|6.9247
20:10:30|6.925
20:10:31|6.9256
20:10:32|6.9224
20:10:33|6.9243
20:10:34|6.9205
20:10:36|6.9228
20:10:37|6.9247
20:10:37|6.9249
20:10:38|6.9249
20:10:40|6.9221
20:10:41|6.9221
20:10:43|6.9275
20:10:43|6.9275
20:10:46|6.9265
20:10:47|6.9248
20:10:48|6.9255
20:10:49|6.9254
20:10:50|6.9228
20:10:52|6.9254
20:10:52|6.9233
20:10:54|6.9254
20:10:56|6.9238
20:10:56|6.9208
20:10:57|6.9249
20:10:58|6.9205
20:10:59|6.9205
20:11:00|6.9205
20:11:01|6.92
20:11:02|6.9207
20:11:03|6.928
20:11:04|6.9264
20:11:05|6.9264
20:11:07|6.9239
20:11:09|6.921
20:11:09|6.9249
20:11:10|6.9245
20:11:11|6.9295
20:11:12|6.9242
20:11:13|6.9242
20:11:14|6.9223
20:11:15|6.9257
20:11:17|6.9385
20:11:18|6.9483
20:11:19|6.9428
20:11:20|6.9431
20:11:21|6.95
20:11:22|6.9529
20:11:23|6.9528
20:11:23|6.9547
20:11:26|6.9597
20:11:26|6.9532
20:11:27|6.9494
20:11:28|6.9501
20:11:29|6.9444
20:11:30|6.9509
20:11:31|6.9349
20:11:32|6.9377
20:11:33|6.9349
20:11:34|6.9349
20:11:35|6.9349
20:11:36|6.9363
20:11:37|6.9382
20:11:38|6.943
20:11:40|6.943
20:11:41|6.937
20:11:42|6.9444
20:11:43|6.9443
20:11:44|6.9507
20:11:45|6.9514
20:11:46|6.9512
20:11:47|6.9552
20:11:49|6.9523
20:11:49|6.9555
20:11:50|6.9534
20:11:51|6.9502
20:11:52|6.9528
20:11:53|6.9504
20:11:54|6.9502
20:11:55|6.9531
20:11:57|6.9538
20:11:58|6.9487
20:11:59|6.9541
20:12:00|6.9476
20:12:01|6.9469
20:12:01|6.9466
20:12:03|6.9491
20:12:03|6.9464
20:12:05|6.9539
20:12:05|6.9553
20:12:07|6.9553
20:12:07|6.9546
20:12:08|6.9424
20:12:10|6.9424
20:12:10|6.9403
20:12:12|6.9376
20:12:13|6.9417
20:12:14|6.9417
20:12:15|6.9386
20:12:16|6.9382
20:12:17|6.9341
20:12:18|6.9405
20:12:19|6.9437
20:12:20|6.9458
20:12:21|6.9422
20:12:23|6.9422
20:12:23|6.9422
20:12:24|6.9422
20:12:25|6.94
20:12:26|6.946
20:12:27|6.946
20:12:28|6.9422
20:12:29|6.946
20:12:30|6.9457
20:12:31|6.9457
20:12:32|6.9438
20:12:33|6.9373
20:12:34|6.9373
20:12:35|6.9362
20:12:36|6.9362
20:12:37|6.9362
20:12:38|6.9363
20:12:39|6.9363
20:12:40|6.9358
20:12:41|6.931
20:12:42|6.9336
20:12:43|6.9328
20:12:45|6.9336
20:12:46|6.93
20:12:47|6.93
20:12:48|6.9292
20:12:49|6.9281
20:12:50|6.9281
20:12:52|6.9214
20:12:52|6.9214
20:12:54|6.92
20:12:56|6.9178
20:12:56|6.9189
20:12:58|6.9281
20:12:59|6.9271
20:13:00|6.9356
20:13:01|6.9358
20:13:03|6.9321
20:13:03|6.9321
20:13:04|6.9328
20:13:06|6.9328
20:13:06|6.9321
20:13:08|6.9328
20:13:09|6.9328
20:13:11|6.9328
20:13:11|6.9322
20:13:12|6.9327
20:13:13|6.9325
20:13:14|6.9325
20:13:15|6.9325
20:13:17|6.9325
20:13:17|6.9259
20:13:19|6.9281
20:13:20|6.92
20:13:21|6.9222
20:13:22|6.9222
20:13:23|6.91
20:13:24|6.9149
20:13:25|6.909
20:13:26|6.902
20:13:27|6.9
20:13:28|6.9007
20:13:29|6.9
20:13:29|6.9044
20:13:32|6.9002
20:13:32|6.9037
20:13:33|6.9069
20:13:34|6.907
20:13:37|6.9069
20:13:38|6.906
20:13:39|6.9056
20:13:39|6.9061
20:13:41|6.9061
20:13:42|6.904
20:13:43|6.904
20:13:45|6.9063
20:13:46|6.9011
20:13:47|6.9
20:13:49|6.9004
20:13:49|6.9004
20:13:50|6.9003
20:13:52|6.9
20:13:53|6.8965
20:13:54|6.895
20:13:55|6.8915
20:13:56|6.8773
20:13:57|6.8693
20:13:58|6.8692
20:14:00|6.8834
20:14:01|6.8743
20:14:02|6.8661
20:14:03|6.8709
20:14:04|6.8609
20:14:06|6.8594
20:14:06|6.863
20:14:07|6.8574
20:14:08|6.8577
20:14:09|6.8602
20:14:10|6.8611
20:14:11|6.8608
20:14:12|6.8557
20:14:13|6.84
20:14:14|6.8481
20:14:15|6.8521
20:14:16|6.8505
20:14:17|6.857
20:14:18|6.8637
20:14:19|6.8632
20:14:20|6.8636
20:14:21|6.8638
20:14:22|6.875
20:14:23|6.8777
20:14:24|6.8784
20:14:25|6.8737
20:14:26|6.879
20:14:27|6.8784
20:14:28|6.8819
20:14:29|6.8903
20:14:30|6.8879
20:14:31|6.8903
20:14:32|6.8922
20:14:33|6.8855
20:14:34|6.8902
20:14:35|6.8844
20:14:36|6.8806
20:14:37|6.8741
20:14:39|6.8855
20:14:40|6.8808
20:14:41|6.8807
20:14:42|6.8861
20:14:42|6.8847
20:14:44|6.8873
20:14:45|6.8897
20:14:47|6.8859
20:14:48|6.8879
20:14:49|6.8859
20:14:51|6.8896
20:14:52|6.8896
20:14:53|6.89
20:14:54|6.895
20:14:55|6.9043
20:14:56|6.9038
20:14:58|6.905
20:14:59|6.905
20:14:59|6.9041
20:15:00|6.9041
20:15:02|6.8991
20:15:03|6.9005
20:15:04|6.9005
20:15:06|6.8943
20:15:06|6.8943
20:15:08|6.8933
20:15:09|6.8944
20:15:10|6.8879
20:15:11|6.8879
20:15:12|6.8834
20:15:13|6.8801
20:15:14|6.8808
20:15:15|6.8808
20:15:16|6.8753
20:15:17|6.8815
20:15:18|6.8815
20:15:19|6.8815
20:15:20|6.8772
20:15:21|6.8803
20:15:22|6.8773
20:15:23|6.8742
20:15:24|6.877
20:15:25|6.8765
20:15:26|6.8765
20:15:27|6.87
20:15:28|6.8754
20:15:29|6.8754
20:15:30|6.8724
20:15:31|6.8658
20:15:32|6.866
20:15:33|6.8659
20:15:34|6.8637
20:15:35|6.861
20:15:36|6.8666
20:15:37|6.8644
20:15:38|6.8644
20:15:39|6.868
20:15:41|6.8615
20:15:42|6.8615
20:15:43|6.8615
20:15:44|6.8616
20:15:44|6.8644
20:15:45|6.8601
20:15:47|6.8628
20:15:48|6.8629
20:15:50|6.8652
20:15:51|6.8652
20:15:51|6.8616
20:15:53|6.8644
20:15:54|6.8668
20:15:55|6.8642
20:15:56|6.8642
20:15:57|6.8622
20:15:58|6.8583
20:15:59|6.866
20:16:00|6.866
20:16:01|6.8661
20:16:02|6.8664
20:16:03|6.8661
20:16:05|6.8655
20:16:05|6.8664
20:16:07|6.8726
20:16:09|6.8734
20:16:09|6.8682
20:16:10|6.8792
20:16:12|6.8774
20:16:13|6.8804
20:16:13|6.8835
20:16:14|6.8816
20:16:15|6.8789
20:16:17|6.8756
20:16:18|6.8786
20:16:19|6.8757
20:16:20|6.8756
20:16:21|6.8721
20:16:22|6.8685
20:16:24|6.8734
20:16:25|6.8685
20:16:26|6.874
20:16:27|6.8772
20:16:28|6.8704
20:16:29|6.8681
20:16:30|6.866
20:16:31|6.8625
20:16:33|6.8633
20:16:34|6.86
20:16:35|6.8548
20:16:36|6.8547
20:16:36|6.8522
20:16:37|6.8472
20:16:38|6.8388
20:16:39|6.83
20:16:41|6.8305
20:16:43|6.836
20:16:43|6.8413
20:16:44|6.8458
20:16:46|6.8491
20:16:48|6.8449
20:16:49|6.848
20:16:50|6.8399
20:16:51|6.8301
20:16:52|6.8299
20:16:53|6.8299
20:16:54|6.8246
20:16:56|6.82
20:16:57|6.8214
20:16:58|6.8214
20:16:59|6.8257
20:17:00|6.8269
20:17:01|6.8308
20:17:02|6.8287
20:17:03|6.8268
20:17:04|6.8265
20:17:05|6.83
20:17:06|6.8354
20:17:08|6.8399
20:17:09|6.8439
20:17:10|6.8353
20:17:10|6.8467
20:17:12|6.85
20:17:13|6.8472
20:17:14|6.8402
20:17:15|6.8415
20:17:16|6.8415
20:17:17|6.8415
20:17:18|6.8421
20:17:19|6.8417
20:17:20|6.8296
20:17:22|6.8297
20:17:23|6.8259
20:17:23|6.8258
20:17:25|6.8184
20:17:26|6.8217
20:17:27|6.8176
20:17:28|6.8164
20:17:29|6.8155
20:17:30|6.8154
20:17:31|6.8101
20:17:32|6.81
20:17:33|6.8092
20:17:34|6.8107
20:17:35|6.8098
20:17:36|6.8105
20:17:37|6.8206
20:17:38|6.818
20:17:39|6.8202
20:17:40|6.8202
20:17:41|6.8188
20:17:42|6.8256
20:17:44|6.8174
20:17:45|6.8194
20:17:46|6.8194
20:17:47|6.8133
20:17:48|6.8168
20:17:50|6.8171
20:17:51|6.8171
20:17:52|6.8117
20:17:53|6.8102
20:17:55|6.8138
20:17:56|6.8182
20:17:57|6.8183
20:17:58|6.816
20:17:59|6.8193
20:18:00|6.8154
20:18:01|6.82
20:18:02|6.8247
20:18:03|6.8199
20:18:05|6.8199
20:18:06|6.8215
20:18:07|6.8267
20:18:08|6.8283
20:18:10|6.8299
20:18:10|6.8242
20:18:12|6.8242
20:18:13|6.8287
20:18:14|6.83
20:18:14|6.83
20:18:15|6.83
20:18:17|6.8419
20:18:18|6.8363
20:18:19|6.8447
20:18:20|6.8486
20:18:21|6.8469
20:18:22|6.8469
20:18:23|6.849
20:18:25|6.8438
20:18:26|6.8416
20:18:27|6.8423
20:18:28|6.8373
20:18:29|6.8379
20:18:30|6.8356
20:18:31|6.8356
20:18:32|6.826
20:18:34|6.8227
20:18:35|6.8227
20:18:35|6.82
20:18:37|6.8259
20:18:38|6.8201
20:18:38|6.8201
20:18:40|6.8202
20:18:40|6.8203
20:18:42|6.815
20:18:43|6.815
20:18:44|6.8115
20:18:45|6.8078
20:18:46|6.8015
20:18:47|6.8
20:18:48|6.8
20:18:49|6.8013
20:18:51|6.804
20:18:52|6.8034
20:18:53|6.8047
20:18:54|6.8047
20:18:55|6.8032
20:18:56|6.801
20:18:57|6.803
20:18:58|6.8021
20:18:59|6.8022
20:19:00|6.8071
20:19:02|6.803
20:19:03|6.8054
20:19:04|6.808
20:19:05|6.8104
20:19:06|6.8057
20:19:07|6.8069
20:19:08|6.8128
20:19:09|6.8118
20:19:10|6.812
20:19:11|6.812
20:19:12|6.819
20:19:13|6.82
20:19:15|6.8151
20:19:15|6.8198
20:19:17|6.8184
20:19:18|6.8216
20:19:18|6.8218
20:19:20|6.8247
20:19:21|6.8247
20:19:22|6.8245
20:19:23|6.8243
20:19:23|6.8207
20:19:24|6.824
20:19:26|6.8238
20:19:26|6.8222
20:19:27|6.8222
20:19:28|6.8179
20:19:30|6.815
20:19:31|6.8117
20:19:32|6.8256
20:19:33|6.8252
20:19:34|6.8311
20:19:35|6.825
20:19:36|6.8309
20:19:37|6.8309
20:19:38|6.8309
20:19:39|6.8309
20:19:40|6.8242
20:19:41|6.8242
20:19:42|6.831
20:19:43|6.8311
20:19:44|6.8309
20:19:45|6.8285
20:19:46|6.8261
20:19:47|6.8287
20:19:48|6.8254
20:19:49|6.8275
20:19:51|6.8272
20:19:51|6.8251
20:19:53|6.8251
20:19:53|6.8304
20:19:54|6.8304
20:19:56|6.8304
20:19:57|6.8304
20:19:58|6.8304
20:19:59|6.8304
20:20:00|6.8252
20:20:02|6.8277
20:20:03|6.8309
20:20:04|6.8269
20:20:05|6.8269
20:20:07|6.8256
20:20:08|6.8256
20:20:09|6.8311
20:20:10|6.831
20:20:11|6.8309
20:20:11|6.8301
20:20:12|6.8301
20:20:13|6.83
20:20:15|6.8314
20:20:16|6.8291
20:20:17|6.8334
20:20:18|6.8314
20:20:20|6.8334
20:20:21|6.8337
20:20:21|6.8343
20:20:22|6.8343
20:20:23|6.8327
20:20:24|6.8319
20:20:25|6.8253
20:20:27|6.8143
20:20:28|6.8178
20:20:29|6.8088
20:20:30|6.806
20:20:31|6.8092
20:20:32|6.8088
20:20:33|6.8122
20:20:34|6.8142
20:20:35|6.8246
20:20:36|6.8276
20:20:37|6.8305
20:20:38|6.828
20:20:39|6.828
20:20:40|6.828
20:20:41|6.8256
20:20:42|6.8239
20:20:43|6.8239
20:20:44|6.8317
20:20:45|6.8317
20:20:47|6.8274
20:20:48|6.8263
20:20:49|6.8255
20:20:50|6.8279
20:20:50|6.8222
20:20:52|6.8222
20:20:53|6.8274
20:20:54|6.8293
20:20:54|6.8293
20:20:55|6.8293
20:20:56|6.8293
20:20:58|6.8305
20:20:58|6.8339
20:21:00|6.835
20:21:01|6.8319
20:21:02|6.8348
20:21:03|6.8341
20:21:04|6.8341
20:21:05|6.8299
20:21:07|6.8341
20:21:08|6.831
20:21:09|6.8396
20:21:10|6.8395
20:21:10|6.8395
20:21:12|6.8395
20:21:13|6.84
20:21:14|6.8402
20:21:14|6.8432
20:21:16|6.8423
20:21:17|6.8403
20:21:18|6.8412
20:21:19|6.8414
20:21:20|6.8416
20:21:21|6.8416
20:21:22|6.8431
20:21:23|6.8432
20:21:24|6.8446
20:21:25|6.8469
20:21:26|6.8435
20:21:27|6.8447
20:21:28|6.8468
20:21:29|6.8468
20:21:30|6.8482
20:21:31|6.8482
20:21:32|6.8541
20:21:34|6.86
20:21:34|6.8634
20:21:35|6.8609
20:21:37|6.8599
20:21:37|6.8624
20:21:39|6.8624
20:21:39|6.8608
20:21:40|6.8557
20:21:41|6.8539
20:21:42|6.8537
20:21:44|6.8501
20:21:44|6.8501
20:21:45|6.8557
20:21:46|6.861
20:21:47|6.8621
20:21:48|6.8644
20:21:49|6.8623
20:21:51|6.8641
20:21:51|6.8655
20:21:52|6.8655
20:21:53|6.8598
20:21:54|6.8655
20:21:56|6.8641
20:21:58|6.8659
20:21:59|6.8659
20:22:00|6.8647
20:22:01|6.8621
20:22:02|6.8621
20:22:04|6.8652
20:22:05|6.8574
20:22:05|6.8574
20:22:07|6.8603
20:22:07|6.8542
20:22:08|6.8522
20:22:09|6.8482
20:22:10|6.8469
20:22:11|6.8419
20:22:13|6.8469
20:22:13|6.8469
20:22:15|6.8469
20:22:16|6.8469
20:22:17|6.8517
20:22:18|6.8543
20:22:19|6.857
20:22:20|6.8537
20:22:22|6.852
20:22:22|6.8566
20:22:23|6.8566
20:22:24|6.8566
20:22:25|6.8567
20:22:27|6.8579
20:22:27|6.8559
20:22:29|6.8559
20:22:30|6.8559
20:22:31|6.8559
20:22:32|6.85
20:22:33|6.8501
20:22:34|6.8501
20:22:36|6.8556
20:22:37|6.8526
20:22:38|6.856
20:22:39|6.856
20:22:40|6.8526
20:22:42|6.85
20:22:43|6.85
20:22:43|6.8502
20:22:44|6.85
20:22:45|6.8437
20:22:46|6.844
20:22:47|6.844
20:22:48|6.846
20:22:50|6.836
20:22:50|6.8459
20:22:51|6.8412
20:22:53|6.8419
20:22:54|6.8467
20:22:55|6.8524
20:22:56|6.8489
20:22:58|6.8535
20:22:59|6.8531
20:22:59|6.8448
20:23:01|6.853
20:23:02|6.8486
20:23:03|6.8534
20:23:04|6.8491
20:23:05|6.8474
20:23:06|6.8471
20:23:07|6.8474
20:23:08|6.8486
20:23:09|6.8462
20:23:10|6.8414
20:23:11|6.8416
20:23:12|6.838
20:23:13|6.8333
20:23:14|6.831
20:23:15|6.83
20:23:16|6.8307
20:23:17|6.8255
20:23:18|6.8253
20:23:19|6.835
20:23:21|6.833
20:23:22|6.8351
20:23:23|6.8341
20:23:24|6.831
20:23:25|6.8328
20:23:26|6.8322
20:23:27|6.8317
20:23:28|6.8301
20:23:29|6.8323
20:23:30|6.8282
20:23:31|6.8329
20:23:32|6.8355
20:23:33|6.8284
20:23:34|6.8339
20:23:35|6.8295
20:23:36|6.8295
20:23:37|6.8301
20:23:38|6.83
20:23:39|6.8301
20:23:40|6.8264
20:23:41|6.8222
20:23:42|6.821
20:23:43|6.8221
20:23:44|6.8221
20:23:46|6.819
20:23:46|6.8264
20:23:48|6.8185
20:23:48|6.8149
20:23:49|6.8137
20:23:51|6.8151
20:23:52|6.81
20:23:53|6.81
20:23:54|6.8091
20:23:56|6.8151
20:23:56|6.8185
20:23:57|6.8115
20:23:58|6.8094
20:23:59|6.8089
20:24:00|6.813
20:24:01|6.8204
20:24:02|6.8279
20:24:03|6.8313
20:24:05|6.8298
20:24:06|6.8298
20:24:07|6.8259
20:24:09|6.8148
20:24:09|6.8148
20:24:10|6.8148
20:24:11|6.8148
20:24:12|6.8148
20:24:13|6.8174
20:24:14|6.8206
20:24:15|6.8222
20:24:16|6.8222
20:24:18|6.8225
20:24:19|6.8225
20:24:20|6.8206
20:24:21|6.8206
20:24:21|6.823
20:24:23|6.8167
20:24:24|6.8182
20:24:24|6.8182
20:24:26|6.8222
20:24:27|6.8222
20:24:28|6.8225
20:24:29|6.8225
20:24:31|6.8222
20:24:31|6.8183
20:24:32|6.8222
20:24:33|6.8223
20:24:35|6.8223
20:24:36|6.8223
20:24:37|6.8206
20:24:38|6.8206
20:24:39|6.8206
20:24:40|6.8192
20:24:41|6.8225
20:24:42|6.8225
20:24:43|6.8202
20:24:43|6.8225
20:24:45|6.8225
20:24:47|6.8225
20:24:48|6.8225
20:24:50|6.8202
20:24:50|6.8202
20:24:51|6.8205
20:24:53|6.8205
20:24:54|6.8205
20:24:55|6.8205
20:24:57|6.822
20:24:57|6.822
20:24:58|6.8204
20:24:59|6.8204
20:25:00|6.8182
20:25:01|6.8193
20:25:02|6.8168
20:25:04|6.815
20:25:05|6.8054
20:25:06|6.8094
20:25:07|6.8089
20:25:09|6.8028
20:25:09|6.8028
20:25:11|6.8027
20:25:12|6.8023
20:25:13|6.8045
20:25:13|6.8095
20:25:15|6.8206
20:25:16|6.8298
20:25:17|6.8251
20:25:18|6.8315
20:25:20|6.8147
20:25:20|6.8181
20:25:21|6.8181
20:25:23|6.8149
20:25:24|6.8175
20:25:24|6.8181
20:25:26|6.8317
20:25:27|6.827
20:25:28|6.8335
20:25:29|6.8266
20:25:29|6.8129
20:25:30|6.8067
20:25:32|6.8105
20:25:33|6.8109
20:25:33|6.8096
20:25:35|6.8096
20:25:36|6.8135
20:25:37|6.815
20:25:38|6.816
20:25:38|6.8145
20:25:40|6.8189
20:25:41|6.8146
20:25:42|6.8122
20:25:43|6.8122
20:25:44|6.8122
20:25:45|6.8141
20:25:46|6.8147
20:25:48|6.8149
20:25:48|6.8231
20:25:49|6.8207
20:25:51|6.8185
20:25:52|6.8185
20:25:53|6.8257
20:25:54|6.822
20:25:56|6.823
20:25:57|6.8243
20:25:59|6.8235
20:26:00|6.8235
20:26:02|6.8252
20:26:03|6.8256
20:26:04|6.8264
20:26:05|6.8263
20:26:07|6.8263
20:26:07|6.8239
20:26:08|6.8259
20:26:09|6.821
20:26:10|6.8212
20:26:11|6.8251
20:26:12|6.8251
20:26:13|6.8247
20:26:14|6.8261
20:26:15|6.8249
20:26:17|6.8245
20:26:18|6.8244
20:26:19|6.8244
20:26:19|6.8245
20:26:21|6.8247
20:26:22|6.8219
20:26:23|6.8245
20:26:24|6.8226
20:26:25|6.8219
20:26:26|6.8189
20:26:27|6.821
20:26:28|6.8215
20:26:29|6.8212
20:26:30|6.8228
20:26:31|6.8228
20:26:31|6.823
20:26:33|6.8239
20:26:34|6.8239
20:26:35|6.8207
20:26:36|6.8185
20:26:37|6.8175
20:26:37|6.8175
20:26:39|6.8184
20:26:40|6.8184
20:26:41|6.8184
20:26:42|6.8184
20:26:42|6.8184
20:26:44|6.8158
20:26:45|6.8165
20:26:46|6.8145
20:26:47|6.8084
20:26:48|6.8
20:26:49|6.8
20:26:50|6.8
20:26:51|6.8102
20:26:52|6.8046
20:26:53|6.8051
20:26:54|6.805
20:26:55|6.8093
20:26:55|6.8057
20:26:56|6.801
20:26:58|6.8041
20:26:59|6.8042
20:27:01|6.8019
20:27:01|6.8083
20:27:02|6.8096
20:27:04|6.7994
20:27:05|6.797
20:27:06|6.797
20:27:07|6.7984
20:27:08|6.8014
20:27:09|6.7994
20:27:10|6.8
20:27:11|6.8054
20:27:12|6.8054
20:27:13|6.8054
20:27:14|6.8096
20:27:15|6.8141
20:27:17|6.8126
20:27:18|6.8131
20:27:19|6.815
20:27:20|6.815
20:27:21|6.8174
20:27:23|6.8247
20:27:24|6.8206
20:27:25|6.8258
20:27:26|6.8258
20:27:27|6.8246
20:27:28|6.8263
20:27:29|6.8279
20:27:29|6.8323
20:27:31|6.8323
20:27:31|6.8293
20:27:33|6.8327
20:27:34|6.8384
20:27:35|6.8395
20:27:36|6.8395
20:27:37|6.8395
20:27:38|6.8362
20:27:39|6.8362
20:27:41|6.8394
20:27:42|6.8394
20:27:43|6.8387
20:27:43|6.8387
20:27:44|6.8351
20:27:46|6.8347
20:27:47|6.8344
20:27:48|6.8323
20:27:48|6.8351
20:27:50|6.8351
20:27:51|6.8385
20:27:52|6.8358
20:27:53|6.8358
20:27:54|6.8347
20:27:56|6.827
20:27:57|6.8274
20:27:58|6.8275
20:27:59|6.8269
20:28:00|6.8275
20:28:01|6.8242
20:28:03|6.8255
20:28:04|6.8207
20:28:05|6.8259
20:28:05|6.8259
20:28:06|6.8259
20:28:08|6.8276
20:28:09|6.8297
20:28:10|6.8297
20:28:11|6.8297
20:28:12|6.8297
20:28:13|6.8294
20:28:14|6.8294
20:28:15|6.8294
20:28:16|6.8294
20:28:17|6.8294
20:28:18|6.8318
20:28:19|6.8317
20:28:20|6.8317
20:28:21|6.8273
20:28:22|6.8273
20:28:23|6.8216
20:28:24|6.8283
20:28:26|6.8283
20:28:27|6.8283
20:28:28|6.8283
20:28:29|6.8283
20:28:30|6.8277
20:28:31|6.8276
20:28:32|6.8276
20:28:33|6.8276
20:28:33|6.8276
20:28:35|6.8276
20:28:36|6.8276
20:28:37|6.8296
20:28:38|6.8296
20:28:39|6.8399
20:28:40|6.837
20:28:41|6.8307
20:28:42|6.8301
20:28:43|6.8366
20:28:44|6.831
20:28:44|6.831
20:28:46|6.8349
20:28:47|6.835
20:28:48|6.835
20:28:49|6.8366
20:28:50|6.8372
20:28:51|6.8372
20:28:52|6.8372
20:28:54|6.8372
20:28:54|6.8372
20:28:56|6.8364
20:28:57|6.8321
20:28:58|6.8375
20:28:59|6.8375
20:29:00|6.8341
20:29:02|6.8343
20:29:03|6.8307
20:29:05|6.8321
20:29:06|6.8321
20:29:07|6.8321
20:29:08|6.8312
20:29:09|6.8315
20:29:10|6.8318
20:29:11|6.8303
20:29:12|6.8325
20:29:13|6.8319
20:29:14|6.83
20:29:15|6.8303
20:29:16|6.83
20:29:17|6.83
20:29:18|6.83
20:29:19|6.8319
20:29:20|6.8319
20:29:21|6.8301
20:29:22|6.8319
20:29:23|6.8318
20:29:25|6.8307
20:29:26|6.83
20:29:27|6.83
20:29:28|6.83
20:29:28|6.8251
20:29:30|6.8215
20:29:31|6.8215
20:29:32|6.8215
20:29:33|6.8226
20:29:34|6.8226
20:29:35|6.8226
20:29:36|6.8217
20:29:37|6.8217
20:29:38|6.8217
20:29:39|6.8217
20:29:40|6.8201
20:29:41|6.8202
20:29:42|6.8202
20:29:43|6.8202
20:29:44|6.8202
20:29:45|6.8153
20:29:46|6.8195
20:29:47|6.8192
20:29:48|6.8192
20:29:49|6.8192
20:29:50|6.8155
20:29:51|6.8188
20:29:53|6.8198
20:29:54|6.8158
20:29:55|6.8155
20:29:56|6.8157
20:29:57|6.8157
20:29:58|6.8195
20:29:59|6.8194
20:29:59|6.8194
20:30:02|6.8133
20:30:03|6.813
20:30:04|6.8164
20:30:05|6.8164
20:30:07|6.818
20:30:08|6.818
20:30:08|6.8203
20:30:10|6.8166
20:30:11|6.8166
20:30:13|6.8166
20:30:14|6.8166
20:30:15|6.8249
20:30:16|6.8279
20:30:17|6.8299
20:30:18|6.8299
20:30:19|6.8261
20:30:21|6.8296
20:30:22|6.83
20:30:23|6.83
20:30:24|6.83
20:30:25|6.83
20:30:26|6.83
20:30:27|6.8278
20:30:28|6.8308
20:30:29|6.8308
20:30:30|6.8308
20:30:32|6.8308
20:30:32|6.8278
20:30:33|6.8278
20:30:34|6.8306
20:30:35|6.833
20:30:36|6.833
20:30:37|6.8334
20:30:38|6.8334
20:30:39|6.8338
20:30:40|6.8338
20:30:41|6.8309
20:30:42|6.8309
20:30:43|6.834
20:30:44|6.834
20:30:45|6.834
20:30:46|6.8381
20:30:47|6.8381
20:30:49|6.8381
20:30:50|6.8342
20:30:51|6.8391
20:30:52|6.838
20:30:53|6.844
20:30:54|6.844
20:30:55|6.8486
20:30:56|6.8449
20:30:57|6.8489
20:30:58|6.849
20:30:59|6.8489
20:31:00|6.8489
20:31:01|6.8488
20:31:03|6.8488
20:31:04|6.849
20:31:05|6.849
20:31:06|6.8448
20:31:08|6.85
20:31:08|6.85
20:31:09|6.85
20:31:10|6.8555
20:31:11|6.8555
20:31:13|6.8555
20:31:15|6.858
20:31:15|6.8544
20:31:16|6.8583
20:31:17|6.8606
20:31:18|6.8621
20:31:19|6.8625
20:31:20|6.8614
20:31:22|6.8652
20:31:23|6.8652
20:31:24|6.8682
20:31:25|6.8685
20:31:25|6.8728
20:31:27|6.8728
20:31:28|6.8739
20:31:29|6.8738
20:31:30|6.8728
20:31:31|6.8781
20:31:32|6.8705
20:31:33|6.8824
20:31:34|6.8836
20:31:34|6.8785
20:31:36|6.883
20:31:36|6.8824
20:31:38|6.8857
20:31:39|6.8783
20:31:40|6.8827
20:31:41|6.8794
20:31:41|6.8793
20:31:42|6.8738
20:31:44|6.8706
20:31:45|6.8731
20:31:46|6.8671
20:31:47|6.8671
20:31:47|6.8674
20:31:49|6.8674
20:31:49|6.8698
20:31:51|6.8652
20:31:52|6.868
20:31:53|6.868
20:31:54|6.8692
20:31:55|6.8678
20:31:55|6.8678
20:31:57|6.8661
20:31:58|6.8652
20:31:59|6.8665
20:32:00|6.8653
20:32:01|6.8652
20:32:02|6.8665
20:32:04|6.8688
20:32:05|6.8688
20:32:07|6.8688
20:32:07|6.8688
20:32:09|6.8705
20:32:10|6.8705
20:32:11|6.87
20:32:11|6.87
20:32:14|6.8689
20:32:14|6.8726
20:32:15|6.8726
20:32:16|6.8669
20:32:17|6.8692
20:32:18|6.8692
20:32:19|6.8723
20:32:20|6.8723
20:32:21|6.8723
20:32:22|6.8715
20:32:23|6.9142
20:32:24|6.9304
20:32:25|6.9592
20:32:26|7.0052
20:32:27|7.1046
20:32:28|7.1046
20:32:29|7.1463
20:32:30|7.0969
20:32:31|7.0297
20:32:32|7.0495
20:32:33|7.0754
20:32:34|7.0442
20:32:35|7.0314
20:32:36|7.0187
20:32:38|7.0191
20:32:39|7.0182
20:32:41|7.0176
20:32:41|7.0116
20:32:42|7.0286
20:32:43|7.03
20:32:44|6.9956
20:32:45|6.9893
20:32:46|6.9838
20:32:47|6.9847
20:32:48|6.9885
20:32:49|6.9982
20:32:50|7.0015
20:32:51|7.0031
20:32:52|7.0125
20:32:53|7.0114
20:32:54|7.0066
20:32:56|7.0111
20:32:57|7.0106
20:32:57|7.0309
20:32:59|7.0282
20:33:00|7.0293
20:33:01|7.0389
20:33:03|7.0404
20:33:04|7.0385
20:33:06|7.0388
20:33:07|7.0372
20:33:09|7.0315
20:33:09|7.0303
20:33:11|7.0218
20:33:12|7.0195
20:33:13|7.0291
20:33:14|7.0206
20:33:15|7.0251
20:33:17|7.0171
20:33:17|7.0171
20:33:18|7.0102
20:33:19|7.0117
20:33:20|7.0048
20:33:21|7.0184
20:33:22|7.0083
20:33:23|6.9912
20:33:25|6.9931
20:33:26|6.9911
20:33:26|6.9893
20:33:28|6.9829
20:33:29|6.986
20:33:30|6.9823
20:33:31|6.9913
20:33:33|6.986
20:33:33|6.9818
20:33:34|6.9751
20:33:35|6.9817
20:33:36|6.9889
20:33:37|6.9791
20:33:38|6.9791
20:33:39|6.991
20:33:40|6.9842
20:33:41|6.9899
20:33:42|6.991
20:33:43|6.9844
20:33:44|6.9877
20:33:45|6.9911
20:33:46|6.991
20:33:48|6.9846
20:33:49|6.9814
20:33:50|6.9838
20:33:51|6.9875
20:33:52|6.9815
20:33:54|6.9874
20:33:54|6.9918
20:33:55|6.9918
20:33:56|7.
20:33:57|7.0009
20:33:58|6.997
20:33:59|6.9988
20:34:01|7.0171
20:34:02|7.0386
20:34:03|7.04
20:34:04|7.0395
20:34:06|7.0374
20:34:06|7.0423
20:34:08|7.0367
20:34:10|7.0406
20:34:11|7.0446
20:34:12|7.0406
20:34:14|7.0441
20:34:14|7.0465
20:34:15|7.05
20:34:16|7.0524
20:34:17|7.059
20:34:18|7.0636
20:34:19|7.0656
20:34:20|7.0932
20:34:22|7.1075
20:34:23|7.12
20:34:24|7.1403
20:34:26|7.1599
20:34:26|7.1405
20:34:28|7.12
20:34:28|7.1072
20:34:29|7.0977
20:34:31|7.1261
20:34:32|7.12
20:34:33|7.1158
20:34:34|7.121
20:34:35|7.122
20:34:36|7.1284
20:34:37|7.1396
20:34:38|7.1535
20:34:39|7.1435
20:34:40|7.1346
20:34:41|7.1271
20:34:42|7.1319
20:34:43|7.138
20:34:44|7.1405
20:34:45|7.1404
20:34:46|7.1351
20:34:47|7.1311
20:34:48|7.1288
20:34:49|7.1221
20:34:50|7.1302
20:34:51|7.1211
20:34:52|7.12
20:34:53|7.1304
20:34:54|7.1246
20:34:55|7.1215
20:34:56|7.121
20:34:57|7.1217
20:34:58|7.1226
20:34:59|7.12
20:35:00|7.1179
20:35:01|7.1283
20:35:02|7.1261
20:35:03|7.1245
20:35:04|7.1284
20:35:05|7.1302
20:35:06|7.1265
20:35:07|7.1257
20:35:08|7.1239
20:35:09|7.1192
20:35:11|7.1261
20:35:11|7.1246
20:35:12|7.1292
20:35:14|7.1162
20:35:16|7.1158
20:35:17|7.1158
20:35:19|7.1083
20:35:19|7.1025
20:35:20|7.0958
20:35:21|7.085
20:35:22|7.0781
20:35:23|7.0811
20:35:24|7.0815
20:35:25|7.0851
20:35:27|7.0815
20:35:28|7.0825
20:35:29|7.0821
20:35:30|7.0795
20:35:31|7.0796
20:35:33|7.0839
20:35:33|7.0839
20:35:34|7.0861
20:35:36|7.0885
20:35:36|7.0885
20:35:38|7.084
20:35:38|7.0919
20:35:40|7.0929
20:35:40|7.0929
20:35:42|7.0929
20:35:43|7.1068
20:35:44|7.12
20:35:44|7.1241
20:35:46|7.1168
20:35:46|7.1182
20:35:48|7.0937
20:35:48|7.0937
20:35:49|7.1056
20:35:51|7.105
20:35:51|7.1035
20:35:52|7.1116
20:35:54|7.1083
20:35:55|7.1047
20:35:56|7.1129
20:35:57|7.1129
20:35:58|7.109
20:35:59|7.109
20:36:00|7.1139
20:36:01|7.1139
20:36:03|7.1235
20:36:04|7.1192
20:36:04|7.1222
20:36:06|7.1226
20:36:07|7.1201
20:36:08|7.1095
20:36:10|7.115
20:36:11|7.108
20:36:12|7.1067
20:36:13|7.1001
20:36:14|7.1036
20:36:15|7.1
20:36:17|7.0897
20:36:17|7.0879
20:36:18|7.0878
20:36:19|7.0837
20:36:20|7.0867
20:36:21|7.0867
20:36:23|7.0847
20:36:24|7.0772
20:36:25|7.0764
20:36:25|7.0722
20:36:27|7.0748
20:36:27|7.0753
20:36:29|7.0753
20:36:30|7.0765
20:36:31|7.0749
20:36:32|7.0797
20:36:32|7.08
20:36:34|7.0951
20:36:35|7.0916
20:36:36|7.0916
20:36:36|7.0984
20:36:38|7.0981
20:36:39|7.0891
20:36:40|7.0977
20:36:40|7.0893
20:36:41|7.0961
20:36:43|7.0972
20:36:44|7.1003
20:36:44|7.1003
20:36:45|7.1003
20:36:47|7.0972
20:36:48|7.0972
20:36:49|7.0957
20:36:50|7.0989
20:36:51|7.0989
20:36:52|7.1016
20:36:54|7.1005
20:36:54|7.1013
20:36:55|7.1042
20:36:56|7.1021
20:36:58|7.1028
20:36:59|7.1036
20:37:00|7.1031
20:37:01|7.1033
20:37:02|7.1108
20:37:04|7.1108
20:37:05|7.1041
20:37:05|7.1033
20:37:06|7.1061
20:37:08|7.1039
20:37:10|7.1021
20:37:11|7.1059
20:37:12|7.1078
20:37:13|7.107
20:37:14|7.1022
20:37:15|7.1061
20:37:16|7.1061
20:37:17|7.1041
20:37:18|7.103
20:37:19|7.1021
20:37:20|7.1021
20:37:21|7.1021
20:37:23|7.0939
20:37:24|7.0931
20:37:25|7.0847
20:37:25|7.0847
20:37:27|7.08
20:37:28|7.0804
20:37:29|7.0753
20:37:30|7.0757
20:37:31|7.077
20:37:31|7.0795
20:37:33|7.0803
20:37:34|7.0803
20:37:34|7.0806
20:37:36|7.0839
20:37:37|7.0844
20:37:37|7.0844
20:37:38|7.0862
20:37:39|7.0862
20:37:40|7.0873
20:37:42|7.0857
20:37:43|7.0921
20:37:43|7.1022
20:37:45|7.1005
20:37:46|7.095
20:37:46|7.0995
20:37:48|7.0943
20:37:48|7.0943
20:37:49|7.0943
20:37:51|7.0943
20:37:51|7.0988
20:37:53|7.099
20:37:53|7.1003
20:37:55|7.098
20:37:56|7.1011
20:37:57|7.1046
20:37:58|7.1045
20:37:58|7.0984
20:38:00|7.1
20:38:00|7.1
20:38:02|7.1
20:38:03|7.1
20:38:04|7.1046
20:38:05|7.1056
20:38:06|7.1039
20:38:07|7.1039
20:38:08|7.1039
20:38:09|7.1039
20:38:11|7.1039
20:38:12|7.1021
20:38:14|7.1001
20:38:15|7.0939
20:38:16|7.0999
20:38:17|7.0999
20:38:18|7.0983
20:38:19|7.0979
20:38:21|7.0962
20:38:21|7.0975
20:38:22|7.0975
20:38:23|7.0904
20:38:24|7.0874
20:38:25|7.0922
20:38:27|7.0897
20:38:28|7.0855
20:38:29|7.086
20:38:30|7.086
20:38:31|7.086
20:38:32|7.0874
20:38:33|7.0874
20:38:35|7.0902
20:38:35|7.0874
20:38:36|7.0885
20:38:37|7.0835
20:38:38|7.0839
20:38:39|7.0842
20:38:40|7.0737
20:38:41|7.0804
20:38:42|7.0781
20:38:43|7.0715
20:38:44|7.0639
20:38:45|7.0695
20:38:46|7.0642
20:38:47|7.0642
20:38:48|7.0642
20:38:49|7.0712
20:38:50|7.0743
20:38:51|7.0696
20:38:52|7.0713
20:38:53|7.0692
20:38:54|7.0714
20:38:56|7.07
20:38:56|7.0733
20:38:57|7.0733
20:38:58|7.0703
20:38:59|7.0742
20:39:00|7.0748
20:39:01|7.078
20:39:02|7.0793
20:39:04|7.0858
20:39:05|7.0862
20:39:06|7.0953
20:39:07|7.0953
20:39:07|7.0953
20:39:09|7.0962
20:39:09|7.094
20:39:12|7.0923
20:39:12|7.0923
20:39:14|7.0813
20:39:16|7.0754
20:39:16|7.0754
20:39:17|7.0767
20:39:18|7.0781
20:39:19|7.0781
20:39:20|7.0779
20:39:21|7.0779
20:39:22|7.0816
20:39:23|7.0856
20:39:24|7.0856
20:39:25|7.0856
20:39:26|7.0879
20:39:27|7.0891
20:39:28|7.0864
20:39:29|7.0824
20:39:30|7.0829
20:39:31|7.0829
20:39:32|7.0829
20:39:33|7.0816
20:39:34|7.0826
20:39:35|7.0823
20:39:36|7.0823
20:39:37|7.0864
20:39:39|7.08
20:39:40|7.08
20:39:42|7.0765
20:39:42|7.074
20:39:43|7.0776
20:39:44|7.0757
20:39:46|7.0814
20:39:47|7.0814
20:39:47|7.0728
20:39:49|7.0723
20:39:50|7.0711
20:39:50|7.0711
20:39:53|7.0711
20:39:54|7.0673
20:39:55|7.0673
20:39:55|7.0604
20:39:57|7.0634
20:39:58|7.0667
20:39:59|7.0669
20:40:00|7.0662
20:40:01|7.06
20:40:02|7.0581
20:40:04|7.053
20:40:04|7.0484
20:40:05|7.0518
20:40:07|7.0452
20:40:07|7.0339
20:40:09|7.041
20:40:09|7.0418
20:40:12|7.0463
20:40:13|7.0429
20:40:15|7.036
20:40:15|7.036
20:40:17|7.0401
20:40:18|7.0401
20:40:19|7.0374
20:40:21|7.0356
20:40:21|7.0324
20:40:22|7.0319
20:40:23|7.0265
20:40:24|7.0286
20:40:25|7.0297
20:40:26|7.0348
20:40:27|7.032
20:40:28|7.0463
20:40:29|7.0524
20:40:30|7.0534
20:40:31|7.0405
20:40:32|7.0405
20:40:33|7.0383
20:40:34|7.0383
20:40:36|7.0361
20:40:37|7.0361
20:40:38|7.0343
20:40:39|7.0337
20:40:40|7.0279
20:40:41|7.0323
20:40:42|7.0336
20:40:43|7.0281
20:40:44|7.0274
20:40:45|7.0274
20:40:46|7.0259
20:40:47|7.0266
20:40:48|7.0274
20:40:49|7.0312
20:40:49|7.0377
20:40:51|7.031
20:40:52|7.031
20:40:53|7.031
20:40:54|7.0363
20:40:55|7.0365
20:40:56|7.031
20:40:56|7.029
20:40:58|7.0314
20:41:00|7.0314
20:41:00|7.0353
20:41:01|7.0312
20:41:03|7.0309
20:41:04|7.0318
20:41:05|7.03
20:41:05|7.03
20:41:07|7.03
20:41:08|7.03
20:41:09|7.0301
20:41:10|7.03
20:41:10|7.03
20:41:13|7.0333
20:41:14|7.0383
20:41:15|7.0383
20:41:16|7.0383
20:41:18|7.0349
20:41:19|7.0375
20:41:20|7.0375
20:41:21|7.0375
20:41:22|7.0375
20:41:23|7.0375
20:41:24|7.0319
20:41:25|7.0388
20:41:26|7.0371
20:41:28|7.0372
20:41:29|7.0303
20:41:30|7.0303
20:41:31|7.0362
20:41:32|7.0358
20:41:34|7.0365
20:41:35|7.0365
20:41:36|7.0347
20:41:37|7.039
20:41:38|7.0385
20:41:39|7.0385
20:41:40|7.0347
20:41:42|7.0347
20:41:43|7.0347
20:41:44|7.0359
20:41:45|7.0359
20:41:46|7.0359
20:41:47|7.0359
20:41:47|7.0382
20:41:48|7.036
20:41:49|7.036
20:41:51|7.0327
20:41:51|7.0357
20:41:53|7.0357
20:41:54|7.036
20:41:55|7.036
20:41:57|7.0382
20:41:57|7.0346
20:41:58|7.0346
20:42:00|7.0346
20:42:01|7.0398
20:42:02|7.0398
20:42:03|7.0398
20:42:05|7.04
20:42:06|7.037
20:42:07|7.042
20:42:08|7.0499
20:42:08|7.0577
20:42:09|7.0878
20:42:11|7.1051
20:42:11|7.0838
20:42:13|7.0781
20:42:13|7.0756
20:42:15|7.0746
20:42:16|7.0792
20:42:17|7.0788
20:42:18|7.0881
20:42:19|7.0939
20:42:21|7.1023
20:42:21|7.1055
20:42:23|7.1026
20:42:25|7.1088
20:42:26|7.1199
20:42:27|7.1301
20:42:28|7.1347
20:42:29|7.128
20:42:30|7.1233
20:42:31|7.1375
20:42:32|7.1408
20:42:33|7.1373
20:42:34|7.1547
20:42:35|7.158
20:42:36|7.1534
20:42:37|7.1514
20:42:38|7.1361
20:42:39|7.1459
20:42:40|7.1491
20:42:41|7.1491
20:42:42|7.1391
20:42:44|7.1368
20:42:45|7.1333
20:42:46|7.1363
20:42:47|7.1361
20:42:48|7.1357
20:42:49|7.1354
20:42:50|7.1337
20:42:51|7.1343
20:42:52|7.1292
20:42:53|7.1266
20:42:54|7.1266
20:42:55|7.1294
20:42:56|7.1357
20:42:58|7.1283
20:42:58|7.1283
20:42:59|7.1329
20:43:00|7.133
20:43:02|7.1288
20:43:03|7.1297
20:43:04|7.1359
20:43:06|7.1359
20:43:06|7.1359
20:43:08|7.1388
20:43:08|7.1365
20:43:10|7.1365
20:43:10|7.1361
20:43:11|7.1378
20:43:13|7.1358
20:43:14|7.1358
20:43:15|7.1358
20:43:16|7.1359
20:43:18|7.1375
20:43:19|7.13
20:43:20|7.1208
20:43:21|7.1286
20:43:22|7.1266
20:43:23|7.1266
20:43:24|7.1236
20:43:25|7.1241
20:43:26|7.1241
20:43:27|7.1292
20:43:28|7.127
20:43:29|7.1299
20:43:30|7.13
20:43:31|7.1353
20:43:32|7.1384
20:43:34|7.1582
20:43:35|7.1584
20:43:36|7.1584
20:43:38|7.1577
20:43:38|7.16
20:43:39|7.18
20:43:40|7.1979
20:43:42|7.216
20:43:42|7.2448
20:43:43|7.2379
20:43:45|7.2438
20:43:46|7.2047
20:43:47|7.2
20:43:48|7.227
20:43:49|7.2226
20:43:50|7.2325
20:43:51|7.2324
20:43:52|7.2154
20:43:53|7.2
20:43:55|7.1989
20:43:55|7.1904
20:43:58|7.2046
20:43:58|7.2057
20:43:59|7.2055
20:44:00|7.2232
20:44:01|7.2171
20:44:02|7.2203
20:44:03|7.2333
20:44:04|7.2255
20:44:05|7.224
20:44:06|7.24
20:44:07|7.2393
20:44:09|7.235
20:44:10|7.2322
20:44:11|7.2236
20:44:12|7.2224
20:44:13|7.2079
20:44:13|7.2006
20:44:15|7.203
20:44:17|7.2017
20:44:17|7.205
20:44:19|7.2086
20:44:20|7.205
20:44:21|7.2016
20:44:22|7.2007
20:44:23|7.1957
20:44:24|7.2003
20:44:26|7.1963
20:44:26|7.189
20:44:28|7.1877
20:44:30|7.1979
20:44:30|7.1979
20:44:31|7.1959
20:44:32|7.192
20:44:33|7.193
20:44:34|7.199
20:44:35|7.199
20:44:36|7.193
20:44:37|7.193
20:44:38|7.193
20:44:39|7.193
20:44:40|7.1985
20:44:42|7.1996
20:44:43|7.1996
20:44:43|7.2003
20:44:45|7.2003
20:44:46|7.2014
20:44:47|7.1953
20:44:48|7.1938
20:44:49|7.1938
20:44:50|7.1982
20:44:50|7.1985
20:44:53|7.1953
20:44:53|7.1953
20:44:54|7.1983
20:44:56|7.1939
20:44:57|7.1902
20:44:57|7.1902
20:44:59|7.1948
20:45:00|7.1948
20:45:01|7.1944
20:45:03|7.1944
20:45:03|7.1944
20:45:04|7.1914
20:45:05|7.1944
20:45:06|7.1903
20:45:07|7.1935
20:45:08|7.1914
20:45:09|7.19
20:45:10|7.1924
20:45:11|7.179
20:45:12|7.1741
20:45:13|7.1776
20:45:14|7.1724
20:45:15|7.179
20:45:17|7.1725
20:45:19|7.1654
20:45:19|7.1654
20:45:20|7.16
20:45:22|7.1688
20:45:24|7.159
20:45:24|7.1608
20:45:26|7.1533
20:45:27|7.1533
20:45:28|7.1592
20:45:30|7.158
20:45:31|7.1552
20:45:32|7.1552
20:45:34|7.1556
20:45:34|7.1556
20:45:35|7.1559
20:45:36|7.1605
20:45:37|7.1588
20:45:38|7.1613
20:45:39|7.1672
20:45:40|7.1704
20:45:41|7.173
20:45:42|7.175
20:45:43|7.1797
20:45:45|7.185
20:45:45|7.1833
20:45:47|7.1776
20:45:48|7.1776
20:45:48|7.1798
20:45:49|7.1798
20:45:51|7.1798
20:45:52|7.1853
20:45:53|7.1883
20:45:54|7.1885
20:45:55|7.1923
20:45:56|7.1932
20:45:58|7.1998
20:45:58|7.1998
20:45:59|7.2021
20:46:00|7.2098
20:46:01|7.227
20:46:02|7.2238
20:46:03|7.235
20:46:05|7.2488
20:46:06|7.2599
20:46:07|7.2695
20:46:08|7.2668
20:46:09|7.2688
20:46:10|7.2398
20:46:11|7.2349
20:46:12|7.267
20:46:13|7.2602
20:46:14|7.2629
20:46:15|7.2603
20:46:16|7.265
20:46:18|7.2561
20:46:18|7.2651
20:46:19|7.2522
20:46:21|7.2578
20:46:23|7.2559
20:46:24|7.2577
20:46:26|7.2539
20:46:26|7.2477
20:46:28|7.2551
20:46:29|7.2536
20:46:29|7.2446
20:46:31|7.2486
20:46:33|7.2509
20:46:33|7.2564
20:46:35|7.2518
20:46:36|7.2518
20:46:38|7.247
20:46:38|7.2516
20:46:39|7.249
20:46:40|7.2484
20:46:41|7.2471
20:46:42|7.243
20:46:43|7.243
20:46:44|7.2428
20:46:45|7.2431
20:46:46|7.2428
20:46:47|7.2428
20:46:48|7.2428
20:46:49|7.2428
20:46:50|7.2432
20:46:51|7.2428
20:46:52|7.2428
20:46:54|7.2429
20:46:54|7.239
20:46:55|7.2452
20:46:56|7.2442
20:46:58|7.2494
20:46:59|7.2468
20:46:59|7.2535
20:47:01|7.2723
20:47:02|7.2783
20:47:03|7.2755
20:47:04|7.2899
20:47:06|7.2968
20:47:06|7.3
20:47:07|7.2792
20:47:08|7.2572
20:47:09|7.261
20:47:10|7.2752
20:47:11|7.278
20:47:12|7.2834
20:47:13|7.3082
20:47:14|7.3034
20:47:15|7.2892
20:47:16|7.2763
20:47:18|7.2767
20:47:18|7.2759
20:47:21|7.2837
20:47:22|7.2704
20:47:23|7.263
20:47:24|7.2624
20:47:26|7.25
20:47:27|7.2538
20:47:28|7.2569
20:47:29|7.2693
20:47:30|7.2822
20:47:31|7.2875
20:47:32|7.2949
20:47:33|7.3003
20:47:34|7.2858
20:47:35|7.2769
20:47:36|7.2769
20:47:37|7.2708
20:47:39|7.2751
20:47:40|7.2751
20:47:41|7.275
20:47:42|7.275
20:47:43|7.2816
20:47:44|7.2773
20:47:45|7.27
20:47:46|7.2737
20:47:47|7.2729
20:47:49|7.2753
20:47:49|7.2726
20:47:51|7.2733
20:47:51|7.2668
20:47:52|7.2659
20:47:53|7.2659
20:47:55|7.2705
20:47:56|7.2714
20:47:56|7.2692
20:47:57|7.2714
20:47:58|7.2721
20:48:00|7.2721
20:48:00|7.2721
20:48:02|7.2721
20:48:02|7.2695
20:48:03|7.2665
20:48:05|7.27
20:48:06|7.2659
20:48:07|7.2594
20:48:08|7.2583
20:48:09|7.239
20:48:10|7.2312
20:48:11|7.2255
20:48:12|7.2328
20:48:13|7.2235
20:48:14|7.2251
20:48:15|7.2283
20:48:16|7.2291
20:48:17|7.2247
20:48:18|7.2275
20:48:19|7.2278
20:48:21|7.2309
20:48:22|7.2397
20:48:23|7.2329
20:48:24|7.2355
20:48:25|7.2355
20:48:26|7.2355
20:48:27|7.2356
20:48:28|7.2426
20:48:29|7.25
20:48:30|7.2543
20:48:31|7.2605
20:48:32|7.2507
20:48:33|7.2585
20:48:34|7.2585
20:48:35|7.2566
20:48:36|7.2597
20:48:37|7.2558
20:48:39|7.2558
20:48:40|7.2501
20:48:40|7.2501
20:48:41|7.2594
20:48:43|7.2558
20:48:43|7.2543
20:48:45|7.247
20:48:46|7.2458
20:48:47|7.25
20:48:48|7.2396
20:48:49|7.2396
20:48:50|7.239
20:48:51|7.2355
20:48:52|7.2334
20:48:53|7.231
20:48:54|7.2249
20:48:55|7.2249
20:48:56|7.2246
20:48:57|7.2238
20:48:58|7.225
20:48:59|7.2249
20:49:00|7.2283
20:49:02|7.2241
20:49:03|7.2244
20:49:04|7.2301
20:49:06|7.231
20:49:06|7.231
20:49:07|7.2254
20:49:08|7.2295
20:49:10|7.2285
20:49:11|7.2284
20:49:13|7.2241
20:49:13|7.2281
20:49:14|7.2278
20:49:15|7.2254
20:49:16|7.2254
20:49:17|7.2254
20:49:18|7.225
20:49:20|7.2214
20:49:21|7.2214
20:49:23|7.2223
20:49:24|7.22
20:49:26|7.2152
20:49:26|7.209
20:49:28|7.2103
20:49:29|7.2106
20:49:30|7.2057
20:49:31|7.21
20:49:32|7.2107
20:49:33|7.2127
20:49:34|7.2147
20:49:36|7.2108
20:49:37|7.2224
20:49:37|7.2189
20:49:38|7.222
20:49:39|7.2268
20:49:40|7.2377
20:49:42|7.2352
20:49:43|7.2395
20:49:43|7.2395
20:49:45|7.24
20:49:46|7.2499
20:49:46|7.25
20:49:47|7.2481
20:49:49|7.2476
20:49:49|7.2458
20:49:50|7.2467
20:49:52|7.2445
20:49:53|7.2421
20:49:54|7.2438
20:49:55|7.2372
20:49:57|7.2368
20:49:57|7.2394
20:49:59|7.2392
20:50:00|7.2392
20:50:01|7.2398
20:50:01|7.2388
20:50:02|7.2388
20:50:03|7.2362
20:50:04|7.2334
20:50:06|7.2352
20:50:07|7.2364
20:50:08|7.2265
20:50:09|7.2227
20:50:10|7.2248
20:50:12|7.2247
20:50:12|7.2247
20:50:14|7.2247
20:50:15|7.2247
20:50:16|7.2247
20:50:17|7.2247
20:50:18|7.2241
20:50:19|7.2211
20:50:20|7.2211
20:50:20|7.2241
20:50:23|7.2241
20:50:24|7.2267
20:50:25|7.2242
20:50:27|7.2259
20:50:27|7.2236
20:50:29|7.2256
20:50:30|7.2257
20:50:31|7.2258
20:50:32|7.2258
20:50:33|7.2261
20:50:34|7.2261
20:50:35|7.2261
20:50:36|7.2261
20:50:38|7.225
20:50:39|7.224
20:50:40|7.224
20:50:41|7.2242
20:50:42|7.2242
20:50:42|7.2242
20:50:44|7.2242
20:50:45|7.2253
20:50:46|7.2263
20:50:47|7.2263
20:50:48|7.2263
20:50:50|7.2253
20:50:50|7.2253
20:50:51|7.2253
20:50:52|7.2288
20:50:54|7.2265
20:50:54|7.2258
20:50:56|7.2258
20:50:57|7.2263
20:50:58|7.2263
20:50:59|7.2263
20:51:00|7.2243
20:51:01|7.2258
20:51:02|7.2243
20:51:03|7.2243
20:51:04|7.2243
20:51:05|7.2211
20:51:06|7.22
20:51:06|7.217
20:51:07|7.217
20:51:09|7.2105
20:51:10|7.2121
20:51:11|7.2101
20:51:12|7.2101
20:51:13|7.2044
20:51:14|7.2044
20:51:15|7.2016
20:51:16|7.2013
20:51:17|7.2
20:51:18|7.2
20:51:19|7.2
20:51:21|7.1967
20:51:21|7.1968
20:51:22|7.1985
20:51:23|7.1958
20:51:24|7.1961
20:51:25|7.1944
20:51:27|7.1952
20:51:28|7.1967
20:51:29|7.1926
20:51:30|7.1959
20:51:32|7.1961
20:51:33|7.1881
20:51:33|7.1887
20:51:34|7.1885
20:51:35|7.1813
20:51:36|7.1825
20:51:37|7.1853
20:51:38|7.1771
20:51:39|7.1693
20:51:40|7.1597
20:51:41|7.1596
20:51:42|7.1584
20:51:43|7.1809
20:51:44|7.191
20:51:45|7.1876
20:51:46|7.1798
20:51:47|7.1806
20:51:48|7.183
20:51:49|7.1746
20:51:50|7.1746
20:51:51|7.1809
20:51:52|7.1796
20:51:53|7.1812
20:51:54|7.1812
20:51:55|7.1812
20:51:57|7.1761
20:51:58|7.1761
20:51:59|7.1797
20:52:00|7.1807
20:52:01|7.1761
20:52:02|7.1761
20:52:04|7.175
20:52:05|7.1751
20:52:06|7.1744
20:52:07|7.17
20:52:07|7.17
20:52:09|7.1736
20:52:10|7.17
20:52:11|7.1671
20:52:12|7.1668
20:52:13|7.1584
20:52:14|7.1609
20:52:15|7.1573
20:52:15|7.1532
20:52:17|7.1488
20:52:18|7.149
20:52:19|7.1492
20:52:20|7.1464
20:52:21|7.1411
20:52:22|7.1418
20:52:24|7.1439
20:52:24|7.1444
20:52:25|7.1445
20:52:27|7.1454
20:52:28|7.1405
20:52:30|7.1384
20:52:31|7.1388
20:52:32|7.1388
20:52:32|7.1385
20:52:35|7.1393
20:52:36|7.1403
20:52:37|7.1489
20:52:38|7.1483
20:52:39|7.156
20:52:40|7.1553
20:52:41|7.1601
20:52:42|7.162
20:52:43|7.1638
20:52:44|7.1636
20:52:45|7.1663
20:52:45|7.1579
20:52:47|7.1628
20:52:48|7.1628
20:52:49|7.1585
20:52:50|7.1614
20:52:51|7.1614
20:52:52|7.1727
20:52:52|7.1723
20:52:54|7.1717
20:52:55|7.1739
20:52:56|7.1748
20:52:57|7.173
20:52:58|7.1789
20:52:59|7.1792
20:52:59|7.1792
20:53:00|7.1776
20:53:03|7.1826
20:53:04|7.19
20:53:05|7.1916
20:53:07|7.2005
20:53:07|7.2033
20:53:09|7.208
20:53:10|7.1997
20:53:11|7.2004
20:53:12|7.2044
20:53:14|7.2035
20:53:15|7.2065
20:53:15|7.217
20:53:16|7.2203
20:53:17|7.2244
20:53:18|7.2268
20:53:20|7.228
20:53:20|7.2329
20:53:21|7.2329
20:53:22|7.2324
20:53:24|7.2308
20:53:26|7.2202
20:53:26|7.2075
20:53:27|7.2109
20:53:29|7.2107
20:53:31|7.2034
20:53:31|7.2072
20:53:32|7.2062
20:53:33|7.2057
20:53:34|7.2
20:53:35|7.2008
20:53:36|7.1968
20:53:37|7.1916
20:53:38|7.1915
20:53:40|7.1849
20:53:41|7.1849
20:53:42|7.1868
20:53:43|7.1838
20:53:44|7.1922
20:53:45|7.1854
20:53:46|7.1854
20:53:48|7.1831
20:53:48|7.1831
20:53:49|7.1868
20:53:50|7.1919
20:53:51|7.1867
20:53:52|7.1833
20:53:53|7.1878
20:53:54|7.1847
20:53:55|7.189
20:53:56|7.189
20:53:57|7.189
20:53:58|7.1843
20:53:59|7.1843
20:54:00|7.1878
20:54:01|7.1878
20:54:02|7.1887
20:54:03|7.1847
20:54:04|7.1847
20:54:05|7.1806
20:54:06|7.1806
20:54:07|7.1826
20:54:08|7.1825
20:54:09|7.1873
20:54:10|7.1873
20:54:11|7.1824
20:54:12|7.1824
20:54:13|7.1824
20:54:15|7.1868
20:54:15|7.1868
20:54:16|7.1868
20:54:18|7.1863
20:54:19|7.1863
20:54:20|7.1796
20:54:21|7.17
20:54:22|7.1638
20:54:23|7.1601
20:54:24|7.1518
20:54:25|7.1551
20:54:26|7.1515
20:54:27|7.1556
20:54:28|7.1556
20:54:29|7.1556
20:54:30|7.173
20:54:32|7.1868
20:54:32|7.1816
20:54:33|7.1795
20:54:35|7.1795
20:54:35|7.1795
20:54:37|7.1888
20:54:38|7.1888
20:54:39|7.1888
20:54:40|7.189
20:54:41|7.1932
20:54:42|7.1952
20:54:43|7.1951
20:54:44|7.2025
20:54:45|7.1998
20:54:46|7.1997
20:54:47|7.1932
20:54:48|7.1932
20:54:49|7.1964
20:54:50|7.1964
20:54:52|7.1899
20:54:52|7.1899
20:54:53|7.1899
20:54:55|7.1838
20:54:56|7.19
20:54:57|7.1816
20:54:58|7.1816
20:54:59|7.1886
20:55:00|7.1767
20:55:00|7.1767
20:55:01|7.1767
20:55:03|7.1651
20:55:04|7.1651
20:55:05|7.1761
20:55:06|7.1696
20:55:07|7.1629
20:55:08|7.1719
20:55:09|7.161
20:55:11|7.1607
20:55:11|7.1607
20:55:12|7.16
20:55:14|7.16
20:55:15|7.1602
20:55:16|7.161
20:55:17|7.161
20:55:18|7.1586
20:55:19|7.1602
20:55:20|7.1553
20:55:21|7.1629
20:55:22|7.165
20:55:23|7.16
20:55:24|7.1741
20:55:25|7.1738
20:55:27|7.1849
20:55:27|7.1781
20:55:29|7.187
20:55:30|7.19
20:55:30|7.1902
20:55:32|7.1962
20:55:32|7.1962
20:55:33|7.1955
20:55:35|7.1929
20:55:36|7.1922
20:55:37|7.19
20:55:39|7.19
20:55:40|7.1904
20:55:41|7.1939
20:55:42|7.1939
20:55:43|7.1939
20:55:44|7.1938
20:55:45|7.1938
20:55:46|7.1941
20:55:47|7.1941
20:55:48|7.1974
20:55:49|7.1974
20:55:50|7.1974
20:55:51|7.1921
20:55:52|7.1921
20:55:53|7.1872
20:55:54|7.1948
20:55:55|7.1904
20:55:56|7.1925
20:55:57|7.1925
20:55:58|7.1925
20:56:00|7.1952
20:56:00|7.1952
20:56:02|7.1974
20:56:03|7.2025
20:56:04|7.2002
20:56:04|7.2046
20:56:05|7.1997
20:56:07|7.1997
20:56:07|7.1997
20:56:08|7.2071
20:56:10|7.2129
20:56:10|7.213
20:56:11|7.2196
20:56:12|7.2234
20:56:14|7.2271
20:56:14|7.2239
20:56:16|7.2225
20:56:17|7.2249
20:56:17|7.2252
20:56:19|7.2249
20:56:19|7.2245
20:56:20|7.2225
20:56:21|7.2193
20:56:23|7.2125
20:56:23|7.2087
20:56:25|7.202
20:56:26|7.2012
20:56:27|7.212
20:56:28|7.2125
20:56:30|7.1975
20:56:31|7.2001
20:56:32|7.2001
20:56:34|7.1963
20:56:35|7.2004
20:56:36|7.1958
20:56:38|7.1981
20:56:38|7.1983
20:56:40|7.2036
20:56:41|7.1992
20:56:42|7.1992
20:56:43|7.1992
20:56:44|7.2013
20:56:45|7.2027
20:56:46|7.204
20:56:47|7.2099
20:56:48|7.2104
20:56:49|7.2162
20:56:50|7.2129
20:56:51|7.2125
20:56:52|7.2125
20:56:53|7.2125
20:56:54|7.2125
20:56:55|7.219
20:56:56|7.2191
20:56:57|7.2191
20:56:58|7.2191
20:56:59|7.2122
20:57:00|7.2122
20:57:01|7.2122
20:57:02|7.2122
20:57:03|7.21
20:57:04|7.2053
20:57:05|7.2053
20:57:08|7.204
20:57:08|7.2013
20:57:09|7.2013
20:57:10|7.2013
20:57:11|7.2013
20:57:13|7.204
20:57:14|7.204
20:57:15|7.2058
20:57:16|7.2058
20:57:17|7.2022
20:57:18|7.2022
20:57:19|7.2067
20:57:19|7.2078
20:57:20|7.2078
20:57:21|7.2078
20:57:23|7.2078
20:57:23|7.2064
20:57:24|7.2064
20:57:26|7.206
20:57:27|7.206
20:57:29|7.2057
20:57:30|7.2057
20:57:31|7.2048
20:57:33|7.206
20:57:33|7.2059
20:57:34|7.2059
20:57:35|7.2059
20:57:36|7.2058
20:57:38|7.2041
20:57:38|7.2041
20:57:41|7.2041
20:57:41|7.2048
20:57:42|7.2048
20:57:43|7.2048
20:57:44|7.2057
20:57:45|7.2057
20:57:46|7.2057
20:57:47|7.2057
20:57:48|7.2057
20:57:49|7.2057
20:57:50|7.213
20:57:51|7.22
20:57:52|7.2225
20:57:53|7.2212
20:57:55|7.2277
20:57:55|7.2277
20:57:57|7.2251
20:57:58|7.23
20:57:59|7.23
20:58:01|7.2307
20:58:01|7.2396
20:58:02|7.223
20:58:03|7.2174
20:58:05|7.215
20:58:07|7.213
20:58:07|7.213
20:58:09|7.2173
20:58:10|7.2247
20:58:12|7.2276
20:58:12|7.2272
20:58:13|7.2299
20:58:14|7.2252
20:58:15|7.214
20:58:16|7.2145
20:58:17|7.2145
20:58:18|7.2145
20:58:19|7.2144
20:58:20|7.2151
20:58:21|7.2269
20:58:22|7.2282
20:58:23|7.2268
20:58:24|7.2268
20:58:25|7.2174
20:58:27|7.218
20:58:28|7.218
20:58:30|7.218
20:58:31|7.2211
20:58:31|7.2286
20:58:32|7.2267
20:58:34|7.2267
20:58:35|7.2267
20:58:36|7.2267
20:58:37|7.2262
20:58:38|7.2262
20:58:39|7.2263
20:58:41|7.2342
20:58:41|7.2305
20:58:43|7.2306
20:58:45|7.2306
20:58:45|7.2306
20:58:46|7.2312
20:58:47|7.2312
20:58:48|7.2312
20:58:50|7.2312
20:58:52|7.2333
20:58:53|7.2342
20:58:54|7.237
20:58:55|7.2356
20:58:56|7.2356
20:58:57|7.2333
20:58:59|7.2351
20:58:59|7.2351
20:59:00|7.2399
20:59:01|7.2362
20:59:02|7.2361
20:59:04|7.2386
20:59:05|7.2352
20:59:06|7.2352
20:59:07|7.2352
20:59:08|7.2397
20:59:09|7.2397
20:59:11|7.2493
20:59:12|7.2486
20:59:13|7.2485
20:59:13|7.2494
20:59:15|7.2456
20:59:15|7.2456
20:59:17|7.2528
20:59:17|7.26
20:59:19|7.2705
20:59:20|7.2832
20:59:21|7.2844
20:59:22|7.282
20:59:23|7.268
20:59:23|7.2652
20:59:25|7.2769
20:59:25|7.2838
20:59:27|7.2804
20:59:28|7.2735
20:59:29|7.2745
20:59:30|7.2745
20:59:32|7.2718
20:59:33|7.2624
20:59:35|7.2546
20:59:36|7.2579
20:59:37|7.2456
20:59:38|7.2548
20:59:39|7.2456
20:59:40|7.24
20:59:41|7.2395
20:59:42|7.2395
20:59:43|7.2366
20:59:45|7.2417
20:59:46|7.2417
20:59:48|7.2453
20:59:48|7.25
20:59:49|7.2472
20:59:50|7.2549
20:59:51|7.254
20:59:52|7.2505
20:59:53|7.2531
20:59:54|7.2466
20:59:55|7.2584
20:59:56|7.261
20:59:57|7.2614
20:59:58|7.2646
20:59:59|7.2661
21:00:00|7.2772
21:00:02|7.286
21:00:02|7.2908
21:00:03|7.2899
21:00:04|7.2815
21:00:05|7.268
21:00:06|7.2646
21:00:07|7.2694
21:00:08|7.2681
21:00:09|7.2809
21:00:10|7.2799
21:00:12|7.282
21:00:14|7.2777
21:00:15|7.2777
21:00:15|7.2803
21:00:17|7.2777
21:00:17|7.2705
21:00:18|7.2634
21:00:19|7.2608
21:00:20|7.2551
21:00:22|7.2589
21:00:22|7.2575
21:00:23|7.251
21:00:25|7.2511
21:00:26|7.2447
21:00:27|7.2427
21:00:28|7.2497
21:00:28|7.2525
21:00:30|7.2525
21:00:31|7.2526
21:00:32|7.2526
21:00:33|7.2628
21:00:35|7.2814
21:00:36|7.283
21:00:37|7.272
21:00:39|7.2708
21:00:39|7.2727
21:00:41|7.272
21:00:41|7.276
21:00:43|7.276
21:00:44|7.2856
21:00:45|7.2805
21:00:46|7.2804
21:00:47|7.2802
21:00:48|7.2802
21:00:49|7.2815
21:00:50|7.2794
21:00:51|7.2794
21:00:52|7.2794
21:00:53|7.2726
21:00:54|7.2744
21:00:55|7.2726
21:00:56|7.2647
21:00:57|7.2634
21:00:58|7.2582
21:00:59|7.2583
21:01:00|7.2586
21:01:01|7.2632
21:01:02|7.2632
21:01:03|7.2624
21:01:04|7.2582
21:01:05|7.2582
21:01:06|7.2585
21:01:08|7.2561
21:01:09|7.2515
21:01:10|7.2558
21:01:11|7.2558
21:01:13|7.2542
21:01:14|7.2501
21:01:15|7.25
21:01:16|7.25
21:01:17|7.25
21:01:18|7.2451
21:01:19|7.2416
21:01:20|7.2391
21:01:22|7.2329
21:01:22|7.2329
21:01:23|7.2333
21:01:24|7.2388
21:01:25|7.2366
21:01:26|7.2386
21:01:27|7.2393
21:01:28|7.2393
21:01:29|7.2436
21:01:30|7.2436
21:01:31|7.241
21:01:32|7.241
21:01:34|7.2434
21:01:35|7.2382
21:01:36|7.2382
21:01:36|7.2369
21:01:37|7.2398
21:01:39|7.2395
21:01:40|7.2421
21:01:41|7.25
21:01:42|7.2504
21:01:43|7.2505
21:01:44|7.2557
21:01:45|7.2557
21:01:46|7.2557
21:01:47|7.2523
21:01:48|7.2506
21:01:49|7.2506
21:01:50|7.2388
21:01:51|7.2388
21:01:52|7.2388
21:01:53|7.2369
21:01:54|7.2369
21:01:55|7.2372
21:01:56|7.2363
21:01:57|7.2371
21:01:58|7.2371
21:01:59|7.2352
21:02:00|7.2448
21:02:01|7.2468
21:02:02|7.2467
21:02:03|7.2498
21:02:04|7.2498
21:02:05|7.2561
21:02:06|7.2561
21:02:08|7.2559
21:02:09|7.2592
21:02:10|7.26
21:02:10|7.26
21:02:12|7.26
21:02:13|7.26
21:02:14|7.2604
21:02:15|7.2609
21:02:15|7.2524
21:02:17|7.2524
21:02:18|7.2506
21:02:19|7.25
21:02:20|7.25
21:02:20|7.2491
21:02:22|7.2487
21:02:23|7.2455
21:02:24|7.2384
21:02:25|7.2384
21:02:26|7.2385
21:02:27|7.2385
21:02:27|7.2404
21:02:29|7.2384
21:02:30|7.2384
21:02:31|7.2384
21:02:32|7.2376
21:02:33|7.2353
21:02:34|7.235
21:02:35|7.235
21:02:36|7.2325
21:02:36|7.2374
21:02:38|7.2365
21:02:39|7.2349
21:02:40|7.2384
21:02:42|7.2384
21:02:43|7.2327
21:02:45|7.2314
21:02:46|7.2309
21:02:47|7.2309
21:02:48|7.228
21:02:49|7.2277
21:02:50|7.2278
21:02:51|7.2271
21:02:52|7.2217
21:02:53|7.2214
21:02:54|7.22
21:02:55|7.22
21:02:56|7.2274
21:02:57|7.223
21:02:58|7.2257
21:02:59|7.2257
21:03:00|7.2223
21:03:01|7.226
21:03:02|7.2213
21:03:03|7.2213
21:03:04|7.2219
21:03:06|7.22
21:03:07|7.2121
21:03:08|7.2063
21:03:10|7.2097
21:03:10|7.2081
21:03:12|7.2081
21:03:13|7.21
21:03:14|7.21
21:03:15|7.2127
21:03:16|7.2122
21:03:18|7.2167
21:03:19|7.2206
21:03:20|7.221
21:03:21|7.216
21:03:21|7.2182
21:03:23|7.2204
21:03:24|7.2191
21:03:25|7.2225
21:03:26|7.2225
21:03:27|7.2223
21:03:28|7.213
21:03:29|7.2193
21:03:30|7.2193
21:03:31|7.2138
21:03:32|7.2181
21:03:33|7.2154
21:03:34|7.2154
21:03:36|7.2139
21:03:37|7.21
21:03:38|7.2125
21:03:39|7.2125
21:03:40|7.2117
21:03:41|7.2085
21:03:42|7.209
21:03:43|7.2137
21:03:44|7.2113
21:03:45|7.2046
21:03:46|7.2
21:03:47|7.201
21:03:48|7.2013
21:03:49|7.2026
21:03:50|7.1986
21:03:51|7.1986
21:03:52|7.1996
21:03:53|7.1996
21:03:54|7.2013
21:03:55|7.1942
21:03:56|7.1942
21:03:57|7.1942
21:03:58|7.1942
21:03:59|7.1974
21:04:01|7.1974
21:04:02|7.2
21:04:03|7.1984
21:04:03|7.1984
21:04:05|7.2
21:04:06|7.21
21:04:07|7.21
21:04:08|7.2077
21:04:09|7.2137
21:04:10|7.2193
21:04:11|7.2193
21:04:12|7.2193
21:04:13|7.2216
21:04:14|7.2285
21:04:15|7.2281
21:04:16|7.231
21:04:17|7.2316
21:04:18|7.2295
21:04:19|7.2295
21:04:20|7.2287
21:04:21|7.2287
21:04:22|7.23
21:04:23|7.23
21:04:24|7.2292
21:04:25|7.2344
21:04:26|7.2296
21:04:27|7.2296
21:04:28|7.2268
21:04:29|7.2254
21:04:30|7.2254
21:04:31|7.216
21:04:32|7.2183
21:04:33|7.2119
21:04:34|7.2119
21:04:35|7.2096
21:04:36|7.2098
21:04:38|7.2113
21:04:39|7.2179
21:04:41|7.2317
21:04:42|7.2423
21:04:43|7.2484
21:04:44|7.2437
21:04:45|7.2419
21:04:46|7.2314
21:04:47|7.2265
21:04:48|7.2216
21:04:49|7.2143
21:04:50|7.2178
21:04:52|7.2167
21:04:52|7.223
21:04:53|7.223
21:04:55|7.2178
21:04:56|7.2178
21:04:57|7.2178
21:04:58|7.2178
21:04:59|7.2167
21:05:00|7.2196
21:05:01|7.2196
21:05:02|7.2196
21:05:03|7.2246
21:05:04|7.2245
21:05:06|7.2211
21:05:07|7.2211
21:05:08|7.2245
21:05:09|7.227
21:05:11|7.2324
21:05:12|7.231
21:05:13|7.2308
21:05:15|7.2355
21:05:16|7.239
21:05:17|7.2392
21:05:18|7.2392
21:05:19|7.243
21:05:20|7.2451
21:05:21|7.2467
21:05:22|7.2443
21:05:24|7.2438
21:05:25|7.2399
21:05:25|7.2392
21:05:27|7.2377
21:05:28|7.2303
21:05:29|7.2482
21:05:29|7.2556
21:05:31|7.2637
21:05:32|7.2633
21:05:33|7.2588
21:05:34|7.2584
21:05:34|7.2584
21:05:36|7.2524
21:05:37|7.2438
21:05:39|7.2359
21:05:40|7.2359
21:05:40|7.2324
21:05:42|7.237
21:05:44|7.2376
21:05:45|7.2449
21:05:46|7.2449
21:05:47|7.2449
21:05:48|7.2482
21:05:49|7.2421
21:05:50|7.2418
21:05:51|7.2418
21:05:52|7.245
21:05:53|7.2411
21:05:54|7.2411
21:05:55|7.2411
21:05:56|7.236
21:05:57|7.2359
21:05:58|7.2343
21:05:59|7.2295
21:06:00|7.2287
21:06:01|7.2326
21:06:02|7.2388
21:06:03|7.2388
21:06:04|7.24
21:06:05|7.24
21:06:06|7.2329
21:06:07|7.2328
21:06:09|7.2328
21:06:10|7.2265
21:06:11|7.2265
21:06:12|7.2265
21:06:13|7.228
21:06:14|7.228
21:06:15|7.228
21:06:16|7.236
21:06:17|7.2317
21:06:18|7.2263
21:06:19|7.2263
21:06:20|7.2263
21:06:21|7.2263
21:06:23|7.2263
21:06:23|7.2263
21:06:24|7.2322
21:06:25|7.236
21:06:26|7.2338
21:06:27|7.2321
21:06:28|7.2263
21:06:29|7.225
21:06:30|7.223
21:06:31|7.22
21:06:32|7.2222
21:06:33|7.2267
21:06:34|7.2298
21:06:35|7.2298
21:06:37|7.2334
21:06:38|7.2334
21:06:40|7.234
21:06:41|7.2296
21:06:41|7.2324
21:06:43|7.2324
21:06:44|7.2324
21:06:45|7.2324
21:06:45|7.2301
21:06:47|7.2301
21:06:48|7.2297
21:06:50|7.2279
21:06:51|7.2279
21:06:51|7.2247
21:06:53|7.2242
21:06:54|7.2224
21:06:56|7.2217
21:06:57|7.2242
21:06:58|7.2225
21:06:59|7.2179
21:06:59|7.2193
21:07:01|7.2196
21:07:02|7.2167
21:07:03|7.216
21:07:03|7.2105
21:07:05|7.2105
21:07:05|7.2051
21:07:06|7.2013
21:07:08|7.2022
21:07:08|7.2022
21:07:09|7.2043
21:07:11|7.2141
21:07:11|7.2131
21:07:12|7.2179
21:07:14|7.2183
21:07:15|7.2205
21:07:15|7.2182
21:07:17|7.2195
21:07:17|7.2195
21:07:19|7.2195
21:07:19|7.2136
21:07:21|7.2136
21:07:21|7.2139
21:07:22|7.2137
21:07:24|7.2079
21:07:24|7.2118
21:07:26|7.2108
21:07:26|7.2129
21:07:28|7.2171
21:07:29|7.2171
21:07:31|7.2199
21:07:31|7.2199
21:07:32|7.2199
21:07:34|7.2164
21:07:35|7.2254
21:07:36|7.2254
21:07:36|7.2272
21:07:37|7.2324
21:07:39|7.2304
21:07:41|7.2304
21:07:42|7.2221
21:07:43|7.2201
21:07:45|7.2201
21:07:46|7.2163
21:07:47|7.2163
21:07:49|7.2209
21:07:50|7.2221
21:07:51|7.2205
21:07:52|7.2205
21:07:53|7.2205
21:07:54|7.2207
21:07:55|7.2207
21:07:57|7.2149
21:07:57|7.2149
21:07:58|7.2165
21:07:59|7.2151
21:08:00|7.2151
21:08:02|7.2151
21:08:03|7.2151
21:08:03|7.2151
21:08:04|7.2127
21:08:06|7.2124
21:08:07|7.2124
21:08:08|7.2124
21:08:08|7.2117
21:08:10|7.2104
21:08:11|7.2096
21:08:11|7.2064
21:08:12|7.2064
21:08:14|7.2064
21:08:15|7.2049
21:08:16|7.203
21:08:17|7.203
21:08:18|7.203
21:08:19|7.1982
21:08:20|7.2001
21:08:21|7.1975
21:08:22|7.2005
21:08:24|7.1975
21:08:24|7.2097
21:08:25|7.2078
21:08:27|7.2075
21:08:27|7.2073
21:08:29|7.2
21:08:30|7.201
21:08:31|7.1942
21:08:32|7.1925
21:08:33|7.1925
21:08:34|7.1968
21:08:35|7.1997
21:08:36|7.1955
21:08:38|7.1955
21:08:39|7.197
21:08:41|7.197
21:08:42|7.197
21:08:43|7.1961
21:08:44|7.1934
21:08:45|7.1934
21:08:46|7.1923
21:08:48|7.1924
21:08:49|7.1924
21:08:50|7.1924
21:08:50|7.1842
21:08:52|7.1954
21:08:53|7.1955
21:08:54|7.1995
21:08:56|7.1965
21:08:56|7.1965
21:08:58|7.1965
21:08:59|7.1941
21:09:00|7.1941
21:09:01|7.1941
21:09:02|7.1862
21:09:03|7.1879
21:09:04|7.1872
21:09:05|7.1818
21:09:06|7.1818
21:09:07|7.1855
21:09:08|7.1811
21:09:09|7.1827
21:09:10|7.1825
21:09:11|7.1825
21:09:12|7.1856
21:09:13|7.1866
21:09:14|7.1905
21:09:15|7.1905
21:09:16|7.1965
21:09:17|7.1964
21:09:18|7.1964
21:09:19|7.1975
21:09:20|7.1975
21:09:21|7.1975
21:09:22|7.1975
21:09:23|7.2
21:09:24|7.2026
21:09:25|7.2082
21:09:26|7.2082
21:09:27|7.2186
21:09:28|7.2183
21:09:29|7.2239
21:09:30|7.2239
21:09:31|7.2185
21:09:32|7.2183
21:09:33|7.2186
21:09:34|7.2186
21:09:36|7.2058
21:09:37|7.2084
21:09:38|7.2084
21:09:39|7.2084
21:09:41|7.2084
21:09:42|7.2029
21:09:43|7.2028
21:09:44|7.2028
21:09:46|7.2023
21:09:47|7.2166
21:09:48|7.2166
21:09:49|7.2166
21:09:50|7.2174
21:09:51|7.2129
21:09:53|7.205
21:09:54|7.2051
21:09:55|7.2041
21:09:56|7.2041
21:09:57|7.2039
21:09:58|7.2039
21:09:59|7.2039
21:10:00|7.2128
21:10:01|7.2081
21:10:03|7.2018
21:10:04|7.2018
21:10:05|7.2018
21:10:07|7.2012
21:10:08|7.2012
21:10:08|7.2025
21:10:10|7.2037
21:10:11|7.2037
21:10:12|7.2077
21:10:12|7.2077
21:10:13|7.2075
21:10:15|7.2075
21:10:16|7.2075
21:10:17|7.2072
21:10:18|7.2075
21:10:19|7.2075
21:10:20|7.2075
21:10:21|7.2075
21:10:22|7.2075
21:10:23|7.2081
21:10:24|7.2081
21:10:25|7.2088
21:10:26|7.2132
21:10:27|7.2132
21:10:28|7.2167
21:10:29|7.2109
21:10:30|7.2174
21:10:32|7.2175
21:10:33|7.22
21:10:34|7.2235
21:10:34|7.2272
21:10:35|7.2326
21:10:36|7.2375
21:10:38|7.2381
21:10:38|7.24
21:10:40|7.2385
21:10:41|7.2391
21:10:42|7.243
21:10:43|7.2386
21:10:44|7.2425
21:10:46|7.2403
21:10:47|7.2371
21:10:49|7.2229
21:10:50|7.2252
21:10:51|7.2217
21:10:53|7.2217
21:10:53|7.2139
21:10:55|7.2138
21:10:56|7.2137
21:10:57|7.2137
21:10:58|7.2137
21:10:59|7.2137
21:11:00|7.2153
21:11:00|7.2137
21:11:01|7.2137
21:11:02|7.2137
21:11:04|7.2251
21:11:06|7.2184
21:11:06|7.2184
21:11:07|7.2145
21:11:08|7.2145
21:11:09|7.2145
21:11:10|7.2145
21:11:11|7.22
21:11:13|7.22
21:11:13|7.2275
21:11:15|7.2275
21:11:15|7.2275
21:11:17|7.2217
21:11:18|7.2251
21:11:19|7.2201
21:11:21|7.2201
21:11:21|7.2201
21:11:22|7.2201
21:11:23|7.222
21:11:25|7.222
21:11:25|7.222
21:11:27|7.2236
21:11:28|7.2236
21:11:29|7.2236
21:11:30|7.2236
21:11:31|7.225
21:11:32|7.2251
21:11:33|7.2268
21:11:33|7.2254
21:11:35|7.2253
21:11:36|7.2288
21:11:37|7.2288
21:11:37|7.2255
21:11:38|7.2255
21:11:39|7.2274
21:11:41|7.2274
21:11:43|7.2274
21:11:44|7.2259
21:11:46|7.2259
21:11:47|7.2145
21:11:49|7.2183
21:11:49|7.2167
21:11:50|7.2167
21:11:51|7.2061
21:11:52|7.2061
21:11:53|7.2061
21:11:54|7.2082
21:11:56|7.2081
21:11:57|7.2081
21:11:58|7.2081
21:11:59|7.2081
21:12:01|7.2151
21:12:01|7.2151
21:12:02|7.2167
21:12:03|7.2167
21:12:04|7.2167
21:12:05|7.2262
21:12:06|7.2218
21:12:07|7.2202
21:12:08|7.2202
21:12:09|7.2214
21:12:10|7.2136
21:12:12|7.2136
21:12:13|7.2136
21:12:13|7.2162
21:12:14|7.2162
21:12:16|7.2168
21:12:17|7.2168
21:12:18|7.2168
21:12:19|7.2168
21:12:20|7.2215
21:12:21|7.2215
21:12:22|7.2167
21:12:23|7.2167
21:12:24|7.2167
21:12:25|7.2159
21:12:26|7.2168
21:12:27|7.2208
21:12:27|7.2208
21:12:29|7.2168
21:12:29|7.2168
21:12:31|7.2168
21:12:32|7.2153
21:12:33|7.2152
21:12:34|7.2152
21:12:35|7.2152
21:12:36|7.2152
21:12:37|7.2152
21:12:38|7.2152
21:12:39|7.2152
21:12:40|7.2175
21:12:42|7.2168
21:12:43|7.2136
21:12:44|7.2136
21:12:46|7.2072
21:12:46|7.2073
21:12:48|7.2049
21:12:49|7.2121
21:12:50|7.2121
21:12:51|7.2121
21:12:53|7.209
21:12:53|7.209
21:12:54|7.209
21:12:55|7.2117
21:12:57|7.2094
21:12:58|7.2094
21:12:59|7.2073
21:13:00|7.206
21:13:02|7.205
21:13:02|7.2047
21:13:03|7.2034
21:13:05|7.2
21:13:06|7.2022
21:13:07|7.2056
21:13:08|7.2056
21:13:09|7.202
21:13:10|7.202
21:13:12|7.2025
21:13:12|7.2015
21:13:13|7.2
21:13:14|7.2
21:13:16|7.2
21:13:16|7.1999
21:13:17|7.1998
21:13:18|7.1998
21:13:19|7.1999
21:13:20|7.1995
21:13:22|7.1995
21:13:23|7.1995
21:13:23|7.1986
21:13:24|7.1955
21:13:25|7.1993
21:13:27|7.1984
21:13:27|7.206
21:13:28|7.209
21:13:29|7.209
21:13:31|7.2122
21:13:31|7.2122
21:13:33|7.2177
21:13:34|7.2177
21:13:35|7.2065
21:13:36|7.2049
21:13:37|7.2049
21:13:38|7.204
21:13:39|7.2027
21:13:40|7.2032
21:13:41|7.1997
21:13:42|7.2035
21:13:43|7.2
21:13:45|7.1992
21:13:46|7.1997
21:13:46|7.1997
21:13:48|7.1974
21:13:49|7.1974
21:13:50|7.195
21:13:51|7.195
21:13:52|7.196
21:13:53|7.1968
21:13:55|7.2027
21:13:56|7.1987
21:13:57|7.1987
21:13:57|7.1987
21:13:58|7.1987
21:13:59|7.1983
21:14:00|7.1983
21:14:01|7.1983
21:14:03|7.1983
21:14:04|7.1983
21:14:04|7.1983
21:14:05|7.2007
21:14:06|7.2008
21:14:07|7.1986
21:14:09|7.1986
21:14:10|7.2064
21:14:11|7.2064
21:14:12|7.2064
21:14:13|7.2033
21:14:14|7.2
21:14:15|7.2027
21:14:16|7.2027
21:14:17|7.2027
21:14:18|7.2027
21:14:19|7.2007
21:14:20|7.2007
21:14:21|7.2007
21:14:23|7.2007
21:14:23|7.2007
21:14:24|7.2012
21:14:26|7.2012
21:14:27|7.2007
21:14:27|7.2009
21:14:29|7.2007
21:14:29|7.201
21:14:30|7.2
21:14:32|7.1996
21:14:32|7.1982
21:14:34|7.1982
21:14:34|7.195
21:14:35|7.1973
21:14:36|7.1973
21:14:37|7.1971
21:14:39|7.1971
21:14:40|7.1977
21:14:40|7.1977
21:14:41|7.1977
21:14:42|7.1974
21:14:43|7.1958
21:14:45|7.1958
21:14:47|7.1958
21:14:48|7.1943
21:14:49|7.1928
21:14:51|7.1944
21:14:52|7.1941
21:14:54|7.1894
21:14:54|7.1894
21:14:56|7.183
21:14:57|7.18
21:14:58|7.1831
21:15:00|7.1818
21:15:00|7.1818
21:15:02|7.1751
21:15:03|7.1759
21:15:04|7.1759
21:15:04|7.177
21:15:06|7.1737
21:15:07|7.1749
21:15:07|7.1747
21:15:08|7.1734
21:15:10|7.1736
21:15:12|7.1736
21:15:12|7.1851
21:15:13|7.1941
21:15:14|7.2007
21:15:16|7.2064
21:15:17|7.2079
21:15:18|7.2099
21:15:18|7.2088
21:15:20|7.2126
21:15:21|7.2041
21:15:22|7.2023
21:15:23|7.1951
21:15:23|7.2007
21:15:24|7.204
21:15:25|7.2082
21:15:27|7.1985
21:15:28|7.1921
21:15:29|7.1975
21:15:29|7.1975
21:15:30|7.1965
21:15:31|7.1895
21:15:32|7.1967
21:15:33|7.1967
21:15:34|7.1967
21:15:36|7.1967
21:15:36|7.1942
21:15:38|7.1942
21:15:39|7.1826
21:15:39|7.1809
21:15:40|7.1837
21:15:42|7.18
21:15:42|7.1836
21:15:43|7.1835
21:15:45|7.1923
21:15:47|7.1872
21:15:48|7.1862
21:15:49|7.1816
21:15:51|7.185
21:15:51|7.188
21:15:53|7.1909
21:15:54|7.1909
21:15:55|7.1848
21:15:56|7.1849
21:15:57|7.1866
21:15:58|7.1866
21:16:00|7.185
21:16:01|7.185
21:16:02|7.185
21:16:03|7.185
21:16:05|7.186
21:16:06|7.1854
21:16:06|7.1866
21:16:07|7.1866
21:16:09|7.1891
21:16:09|7.19
21:16:11|7.19
21:16:11|7.2
21:16:13|7.2041
21:16:14|7.197
21:16:15|7.2012
21:16:16|7.1869
21:16:17|7.1916
21:16:18|7.1952
21:16:19|7.2
21:16:20|7.1999
21:16:21|7.2013
21:16:23|7.2013
21:16:23|7.2013
21:16:25|7.1944
21:16:26|7.1868
21:16:27|7.1915
21:16:27|7.1915
21:16:28|7.1915
21:16:30|7.1971
21:16:31|7.1992
21:16:32|7.1992
21:16:33|7.1996
21:16:34|7.1996
21:16:35|7.1996
21:16:36|7.1996
21:16:37|7.2006
21:16:38|7.2006
21:16:39|7.2006
21:16:40|7.2006
21:16:41|7.2006
21:16:42|7.2
21:16:44|7.1998
21:16:45|7.1995
21:16:46|7.1981
21:16:57|7.1958
21:16:57|7.1981
21:16:58|7.1981
21:16:59|7.1948
21:17:01|7.1936
21:17:02|7.1874
21:17:02|7.1874
21:17:04|7.2
21:17:05|7.2
21:17:06|7.1928
21:17:07|7.1928
21:17:07|7.1947
21:17:09|7.1947
21:17:11|7.193
21:17:11|7.1922
21:17:12|7.192
21:17:13|7.1929
21:17:14|7.187
21:17:15|7.187
21:17:16|7.187
21:17:17|7.1873
21:17:18|7.1824
21:17:19|7.1864
21:17:20|7.1863
21:17:21|7.183
21:17:22|7.1824
21:17:23|7.1828
21:17:24|7.1845
21:17:25|7.1873
21:17:27|7.1878
21:17:27|7.1862
21:17:28|7.1862
21:17:29|7.1878
21:17:30|7.186
21:17:32|7.186
21:17:32|7.1839
21:17:34|7.1821
21:17:34|7.1829
21:17:36|7.1838
21:17:36|7.1838
21:17:38|7.1838
21:17:39|7.1838
21:17:40|7.1838
21:17:41|7.1811
21:17:42|7.181
21:17:43|7.1802
21:17:44|7.1802
21:17:45|7.1802
21:17:45|7.1801
21:17:47|7.1801
21:17:49|7.1769
21:17:50|7.1766
21:17:51|7.1735
21:17:52|7.1735
21:17:54|7.1767
21:17:55|7.1734
21:17:56|7.1731
21:17:57|7.1731
21:17:59|7.1709
21:18:00|7.1709
21:18:00|7.1712
21:18:02|7.1708
21:18:03|7.1713
21:18:05|7.1742
21:18:06|7.1768
21:18:07|7.1768
21:18:08|7.1839
21:18:09|7.1843
21:18:10|7.1873
21:18:11|7.1873
21:18:12|7.1901
21:18:13|7.191
21:18:14|7.191
21:18:15|7.1885
21:18:16|7.1885
21:18:17|7.1885
21:18:19|7.1885
21:18:19|7.1885
21:18:21|7.1885
21:18:22|7.1885
21:18:23|7.1885
21:18:25|7.1811
21:18:25|7.18
21:18:27|7.18
21:18:27|7.1816
21:18:29|7.1816
21:18:30|7.1801
21:18:31|7.1819
21:18:32|7.185
21:18:33|7.185
21:18:34|7.185
21:18:35|7.185
21:18:36|7.1801
21:18:37|7.1801
21:18:38|7.1816
21:18:39|7.18
21:18:41|7.18
21:18:41|7.18
21:18:42|7.1807
21:18:43|7.1801
21:18:45|7.1801
21:18:46|7.1801
21:18:46|7.1801
21:18:48|7.1816
21:18:49|7.1801
21:18:51|7.1801
21:18:52|7.1801
21:18:52|7.1801
21:18:54|7.1807
21:18:55|7.18
21:18:57|7.18
21:18:58|7.18
21:18:59|7.18
21:18:59|7.1818
21:19:01|7.191
21:19:02|7.191
21:19:03|7.1873
21:19:05|7.1936
21:19:06|7.1892
21:19:07|7.1857
21:19:08|7.1827
21:19:10|7.1811
21:19:11|7.1775
21:19:12|7.1775
21:19:13|7.1728
21:19:14|7.1728
21:19:15|7.1728
21:19:16|7.1787
21:19:17|7.1787
21:19:18|7.1775
21:19:19|7.1773
21:19:20|7.1766
21:19:20|7.1768
21:19:21|7.1768
21:19:22|7.1768
21:19:23|7.1745
21:19:24|7.1745
21:19:26|7.1743
21:19:26|7.1743
21:19:27|7.1743
21:19:28|7.1787
21:19:30|7.1774
21:19:31|7.1807
21:19:31|7.1774
21:19:32|7.1774
21:19:34|7.1743
21:19:35|7.1743
21:19:35|7.179
21:19:37|7.179
21:19:38|7.1846
21:19:39|7.1814
21:19:39|7.1805
21:19:41|7.1794
21:19:42|7.177
21:19:43|7.177
21:19:44|7.1776
21:19:45|7.1799
21:19:46|7.1813
21:19:47|7.1808
21:19:48|7.1805
21:19:49|7.1805
21:19:50|7.1742
21:19:51|7.1742
21:19:52|7.1813
21:19:53|7.1775
21:19:55|7.1772
21:19:56|7.1772
21:19:57|7.1772
21:19:58|7.1772
21:19:59|7.1764
21:20:00|7.1764
21:20:01|7.1831
21:20:02|7.1804
21:20:03|7.1824
21:20:04|7.1814
21:20:05|7.173
21:20:07|7.1763
21:20:08|7.1763
21:20:09|7.1768
21:20:10|7.18
21:20:11|7.18
21:20:12|7.1779
21:20:13|7.1775
21:20:15|7.1775
21:20:15|7.1818
21:20:16|7.1818
21:20:18|7.1826
21:20:18|7.1826
21:20:19|7.1779
21:20:21|7.1778
21:20:22|7.181
21:20:22|7.181
21:20:24|7.181
21:20:25|7.181
21:20:26|7.181
21:20:27|7.181
21:20:28|7.181
21:20:29|7.179
21:20:30|7.179
21:20:31|7.1827
21:20:32|7.1827
21:20:33|7.1827
21:20:34|7.1805
21:20:35|7.1805
21:20:36|7.184
21:20:37|7.184
21:20:38|7.184
21:20:39|7.1829
21:20:41|7.1829
21:20:42|7.1829
21:20:43|7.1829
21:20:44|7.1808
21:20:45|7.183
21:20:46|7.1807
21:20:47|7.1807
21:20:48|7.1807
21:20:49|7.1807
21:20:50|7.1775
21:20:51|7.1769
21:20:52|7.1768
21:20:54|7.1786
21:20:55|7.1786
21:20:56|7.1744
21:20:57|7.1766
21:20:58|7.1766
21:20:59|7.1766
21:21:00|7.1786
21:21:02|7.1768
21:21:03|7.1775
21:21:04|7.1775
21:21:06|7.1762
21:21:07|7.1762
21:21:08|7.1762
21:21:09|7.1762
21:21:10|7.1762
21:21:11|7.1762
21:21:12|7.1762
21:21:13|7.1791
21:21:14|7.1786
21:21:15|7.1786
21:21:16|7.1755
21:21:16|7.1749
21:21:18|7.1731
21:21:19|7.1731
21:21:20|7.1731
21:21:21|7.1731
21:21:21|7.1738
21:21:23|7.1718
21:21:24|7.1718
21:21:26|7.17
21:21:27|7.1718
21:21:28|7.1718
21:21:29|7.169
21:21:30|7.1722
21:21:31|7.1731
21:21:32|7.1731
21:21:33|7.1731
21:21:34|7.1731
21:21:36|7.1737
21:21:36|7.1737
21:21:38|7.17
21:21:39|7.1727
21:21:40|7.1701
21:21:42|7.1701
21:21:43|7.1701
21:21:44|7.1702
21:21:46|7.1701
21:21:46|7.1701
21:21:48|7.1701
21:21:48|7.1701
21:21:49|7.1702
21:21:50|7.1702
21:21:52|7.1701
21:21:53|7.1701
21:21:55|7.1701
21:21:55|7.1655
21:21:57|7.1664
21:21:58|7.166
21:21:58|7.1642
21:21:59|7.1642
21:22:01|7.1607
21:22:03|7.1592
21:22:04|7.16
21:22:05|7.1487
21:22:06|7.149
21:22:07|7.1422
21:22:08|7.1442
21:22:09|7.1346
21:22:10|7.1351
21:22:11|7.1292
21:22:12|7.1319
21:22:13|7.1377
21:22:14|7.1301
21:22:15|7.1229
21:22:16|7.1263
21:22:17|7.1286
21:22:18|7.1285
21:22:19|7.1368
21:22:20|7.1307
21:22:21|7.131
21:22:22|7.1229
21:22:23|7.1222
21:22:24|7.1152
21:22:25|7.118
21:22:26|7.1168
21:22:27|7.1057
21:22:28|7.1009
21:22:29|7.1055
21:22:30|7.1069
21:22:31|7.1081
21:22:32|7.1037
21:22:33|7.1063
21:22:34|7.1063
21:22:35|7.121
21:22:36|7.1152
21:22:37|7.1101
21:22:38|7.1159
21:22:39|7.11
21:22:40|7.1062
21:22:41|7.1062
21:22:42|7.1023
21:22:43|7.103
21:22:44|7.1136
21:22:46|7.1098
21:22:47|7.1071
21:22:47|7.1113
21:22:49|7.1068
21:22:50|7.1113
21:22:51|7.1043
21:22:52|7.1053
21:22:53|7.0753
21:22:55|7.0886
21:22:56|7.0886
21:22:56|7.0935
21:22:58|7.0922
21:23:00|7.0922
21:23:00|7.0914
21:23:01|7.0896
21:23:03|7.0816
21:23:04|7.0816
21:23:06|7.0789
21:23:06|7.0798
21:23:08|7.0788
21:23:08|7.0789
21:23:10|7.0786
21:23:12|7.0795
21:23:12|7.0812
21:23:14|7.0811
21:23:15|7.0791
21:23:16|7.0747
21:23:17|7.07
21:23:18|7.0671
21:23:18|7.0602
21:23:20|7.0654
21:23:20|7.0671
21:23:22|7.0603
21:23:23|7.0554
21:23:24|7.0554
21:23:25|7.064
21:23:26|7.0693
21:23:27|7.0693
21:23:28|7.0757
21:23:29|7.0768
21:23:30|7.0757
21:23:31|7.0769
21:23:32|7.0728
21:23:33|7.0728
21:23:34|7.0762
21:23:35|7.0789
21:23:37|7.0789
21:23:38|7.0789
21:23:39|7.079
21:23:40|7.0838
21:23:41|7.0817
21:23:43|7.0807
21:23:44|7.0802
21:23:45|7.0805
21:23:46|7.0805
21:23:48|7.0833
21:23:49|7.0876
21:23:50|7.087
21:23:51|7.087
21:23:52|7.087
21:23:53|7.079
21:23:55|7.0789
21:23:55|7.0802
21:23:57|7.0792
21:23:59|7.0772
21:23:59|7.0811
21:24:01|7.0809
21:24:03|7.0776
21:24:04|7.0799
21:24:05|7.0799
21:24:06|7.0824
21:24:08|7.0835
21:24:09|7.0835
21:24:10|7.0856
21:24:11|7.0824
21:24:12|7.0824
21:24:13|7.0859
21:24:14|7.0847
21:24:14|7.09
21:24:16|7.0882
21:24:17|7.0974
21:24:18|7.0974
21:24:19|7.0941
21:24:19|7.0941
21:24:21|7.0941
21:24:22|7.0941
21:24:22|7.0941
21:24:24|7.0882
21:24:24|7.0882
21:24:26|7.0882
21:24:26|7.0923
21:24:28|7.0938
21:24:29|7.0939
21:24:30|7.0939
21:24:31|7.0972
21:24:32|7.0943
21:24:33|7.0966
21:24:34|7.0966
21:24:35|7.0975
21:24:36|7.0975
21:24:37|7.0968
21:24:38|7.0968
21:24:39|7.0968
21:24:40|7.0941
21:24:41|7.0941
21:24:42|7.0941
21:24:44|7.0892
21:24:44|7.0889
21:24:46|7.0861
21:24:47|7.0803
21:24:48|7.0792
21:24:49|7.0792
21:24:49|7.0863
21:24:51|7.0863
21:24:52|7.0863
21:24:53|7.0863
21:24:54|7.0912
21:24:56|7.0941
21:24:57|7.0942
21:24:59|7.0925
21:24:59|7.0925
21:25:00|7.0926
21:25:02|7.0926
21:25:03|7.0951
21:25:04|7.0951
21:25:06|7.0852
21:25:07|7.0852
21:25:07|7.0863
21:25:09|7.0811
21:25:10|7.0863
21:25:11|7.0863
21:25:11|7.0863
21:25:13|7.077
21:25:13|7.077
21:25:14|7.077
21:25:15|7.077
21:25:16|7.0759
21:25:17|7.0779
21:25:19|7.0782
21:25:19|7.0782
21:25:20|7.08
21:25:21|7.08
21:25:22|7.0799
21:25:23|7.0818
21:25:25|7.0805
21:25:25|7.0804
21:25:27|7.0781
21:25:27|7.0781
21:25:28|7.0804
21:25:30|7.0814
21:25:31|7.0772
21:25:32|7.0759
21:25:33|7.085
21:25:34|7.085
21:25:35|7.0779
21:25:36|7.0772
21:25:37|7.0772
21:25:38|7.0874
21:25:39|7.0874
21:25:40|7.0854
21:25:41|7.0889
21:25:42|7.0882
21:25:43|7.0862
21:25:44|7.0868
21:25:45|7.0799
21:25:46|7.0786
21:25:47|7.0786
21:25:48|7.0786
21:25:49|7.0786
21:25:50|7.0786
21:25:51|7.0853
21:25:53|7.0853
21:25:54|7.0839
21:25:54|7.0857
21:25:55|7.0857
21:25:57|7.0868
21:25:58|7.0854
21:26:00|7.0846
21:26:01|7.087
21:26:03|7.0869
21:26:04|7.0869
21:26:06|7.0855
21:26:07|7.0855
21:26:08|7.0855
21:26:09|7.0835
21:26:10|7.0872
21:26:11|7.0831
21:26:12|7.0871
21:26:13|7.0861
21:26:14|7.0822
21:26:15|7.0822
21:26:16|7.0822
21:26:17|7.0813
21:26:18|7.0852
21:26:19|7.0852
21:26:20|7.0809
21:26:21|7.0809
21:26:22|7.0809
21:26:23|7.0799
21:26:24|7.0785
21:26:25|7.0782
21:26:26|7.075
21:26:27|7.07
21:26:28|7.07
21:26:29|7.0663
21:26:30|7.06
21:26:32|7.0579
21:26:33|7.0561
21:26:33|7.0606
21:26:35|7.0611
21:26:36|7.0587
21:26:37|7.0569
21:26:38|7.0569
21:26:39|7.0544
21:26:40|7.048
21:26:41|7.048
21:26:42|7.0534
21:26:43|7.0534
21:26:44|7.0555
21:26:46|7.0442
21:26:47|7.0444
21:26:48|7.0444
21:26:49|7.0427
21:26:50|7.034
21:26:51|7.0383
21:26:53|7.0396
21:26:54|7.03
21:26:55|7.0295
21:26:56|7.0322
21:26:57|7.0305
21:26:58|7.0277
21:26:59|7.0275
21:27:01|7.0239
21:27:02|7.0232
21:27:02|7.0179
21:27:04|7.0137
21:27:05|7.0057
21:27:06|7.0151
21:27:07|7.0193
21:27:08|7.0161
21:27:09|7.0161
21:27:10|7.0265
21:27:12|7.0295
21:27:13|7.032
21:27:14|7.0297
21:27:15|7.0297
21:27:16|7.0291
21:27:17|7.0329
21:27:18|7.0375
21:27:19|7.0359
21:27:20|7.042
21:27:21|7.042
21:27:24|7.0383
21:27:24|7.0394
21:27:25|7.0371
21:27:26|7.037
21:27:27|7.0423
21:27:28|7.0424
21:27:29|7.0434
21:27:30|7.0419
21:27:31|7.0419
21:27:33|7.0366
21:27:34|7.0366
21:27:34|7.0366
21:27:35|7.0394
21:27:38|7.0395
21:27:38|7.0395
21:27:40|7.0401
21:27:41|7.0403
21:27:43|7.0403
21:27:43|7.0403
21:27:44|7.0442
21:27:45|7.0471
21:27:46|7.0467
21:27:47|7.046
21:27:48|7.0421
21:27:49|7.0482
21:27:50|7.0439
21:27:51|7.0439
21:27:52|7.04
21:27:53|7.0394
21:27:54|7.0381
21:27:56|7.0381
21:27:57|7.0405
21:27:59|7.0406
21:28:00|7.0406
21:28:01|7.0409
21:28:02|7.045
21:28:02|7.0421
21:28:04|7.0449
21:28:05|7.0498
21:28:07|7.0489
21:28:07|7.0497
21:28:08|7.0497
21:28:09|7.05
21:28:10|7.0466
21:28:11|7.0466
21:28:13|7.0486
21:28:14|7.0495
21:28:15|7.0453
21:28:16|7.0454
21:28:17|7.0486
21:28:18|7.0486
21:28:20|7.0487
21:28:21|7.0463
21:28:23|7.0427
21:28:23|7.0417
21:28:24|7.0412
21:28:25|7.0412
21:28:26|7.0495
21:28:27|7.0534
21:28:28|7.05
21:28:30|7.0556
21:28:31|7.0506
21:28:33|7.0536
21:28:33|7.0543
21:28:34|7.0543
21:28:35|7.054
21:28:36|7.0536
21:28:38|7.0539
21:28:39|7.0497
21:28:40|7.0524
21:28:42|7.056
21:28:43|7.0547
21:28:44|7.0547
21:28:45|7.0536
21:28:46|7.0532
21:28:48|7.051
21:28:48|7.0457
21:28:49|7.0445
21:28:50|7.0432
21:28:51|7.0496
21:28:52|7.0496
21:28:53|7.0496
21:28:54|7.054
21:28:55|7.055
21:28:56|7.055
21:28:58|7.0549
21:29:00|7.0493
21:29:00|7.0493
21:29:01|7.0493
21:29:03|7.0508
21:29:04|7.0508
21:29:05|7.0493
21:29:06|7.0493
21:29:07|7.0432
21:29:08|7.0432
21:29:09|7.0432
21:29:09|7.0423
21:29:11|7.0423
21:29:12|7.042
21:29:13|7.042
21:29:14|7.042
21:29:15|7.0399
21:29:16|7.0399
21:29:16|7.0375
21:29:18|7.0387
21:29:19|7.0387
21:29:20|7.0387
21:29:21|7.0373
21:29:22|7.0383
21:29:23|7.0459
21:29:24|7.0476
21:29:25|7.0476
21:29:26|7.0494
21:29:27|7.0501
21:29:28|7.0501
21:29:29|7.05
21:29:29|7.055
21:29:31|7.0569
21:29:31|7.0564
21:29:33|7.0564
21:29:34|7.0549
21:29:36|7.0519
21:29:36|7.05
21:29:37|7.05
21:29:38|7.0535
21:29:39|7.0535
21:29:41|7.0535
21:29:42|7.0535
21:29:43|7.0535
21:29:44|7.0535
21:29:45|7.0533
21:29:46|7.0533
21:29:47|7.0533
21:29:48|7.0523
21:29:50|7.0523
21:29:50|7.0523
21:29:51|7.0523
21:29:52|7.0523
21:29:54|7.0525
21:29:56|7.0533
21:29:57|7.0569
21:29:58|7.0569
21:29:59|7.0569
21:30:00|7.0535
21:30:01|7.0535
21:30:02|7.0585
21:30:03|7.0585
21:30:04|7.0614
21:30:05|7.065
21:30:06|7.0686
21:30:08|7.076
21:30:08|7.076
21:30:09|7.0824
21:30:10|7.084
21:30:11|7.084
21:30:13|7.0919
21:30:14|7.0953
21:30:16|7.1006
21:30:16|7.1082
21:30:17|7.1124
21:30:18|7.1306
21:30:19|7.1444
21:30:20|7.154
21:30:21|7.1423
21:30:22|7.1312
21:30:23|7.1083
21:30:24|7.1319
21:30:25|7.1367
21:30:26|7.1446
21:30:27|7.1497
21:30:28|7.1598
21:30:29|7.1473
21:30:31|7.1402
21:30:31|7.1478
21:30:32|7.1439
21:30:33|7.1389
21:30:34|7.1389
21:30:35|7.1292
21:30:36|7.1356
21:30:37|7.1359
21:30:38|7.1358
21:30:39|7.1385
21:30:40|7.1361
21:30:41|7.1361
21:30:42|7.1344
21:30:43|7.1411
21:30:44|7.1411
21:30:46|7.1386
21:30:47|7.143
21:30:48|7.1378
21:30:49|7.1253
21:30:50|7.1253
21:30:51|7.1286
21:30:52|7.1285
21:30:53|7.1285
21:30:54|7.1219
21:30:55|7.1243
21:30:56|7.1182
21:30:57|7.1182
21:30:58|7.1157
21:30:59|7.1134
21:31:00|7.1134
21:31:02|7.1294
21:31:02|7.1294
21:31:04|7.1339
21:31:06|7.1382
21:31:06|7.1392
21:31:07|7.1404
21:31:08|7.1359
21:31:09|7.1359
21:31:11|7.1383
21:31:12|7.1382
21:31:13|7.1382
21:31:14|7.1388
21:31:15|7.1378
21:31:16|7.1378
21:31:17|7.1378
21:31:18|7.1326
21:31:19|7.1317
21:31:20|7.1317
21:31:21|7.1317
21:31:22|7.1317
21:31:23|7.1268
21:31:23|7.1264
21:31:25|7.1222
21:31:26|7.1257
21:31:27|7.1257
21:31:28|7.1258
21:31:29|7.1263
21:31:30|7.1265
21:31:31|7.1265
21:31:32|7.1268
21:31:32|7.1268
21:31:34|7.1268
21:31:35|7.1268
21:31:36|7.1274
21:31:37|7.1316
21:31:38|7.1317
21:31:39|7.1317
21:31:40|7.1317
21:31:40|7.13
21:31:42|7.13
21:31:43|7.13
21:31:44|7.13
21:31:45|7.1298
21:31:46|7.1298
21:31:47|7.1298
21:31:48|7.1265
21:31:50|7.1299
21:31:51|7.1285
21:31:52|7.1285
21:31:54|7.1286
21:31:54|7.1286
21:31:55|7.1286
21:31:57|7.1297
21:31:57|7.1297
21:31:58|7.1292
21:31:59|7.1292
21:32:00|7.1292
21:32:01|7.1212
21:32:02|7.1201
21:32:03|7.1168
21:32:04|7.107
21:32:05|7.107
21:32:07|7.1011
21:32:08|7.1011
21:32:09|7.1033
21:32:10|7.0972
21:32:11|7.0972
21:32:12|7.0939
21:32:13|7.0939
21:32:14|7.0854
21:32:15|7.0826
21:32:16|7.088
21:32:17|7.0874
21:32:19|7.0874
21:32:19|7.0884
21:32:20|7.0939
21:32:21|7.0936
21:32:22|7.0936
21:32:23|7.0936
21:32:24|7.093
21:32:25|7.093
21:32:26|7.0936
21:32:28|7.0932
21:32:29|7.0932
21:32:30|7.0932
21:32:31|7.0932
21:32:32|7.093
21:32:34|7.0861
21:32:34|7.0886
21:32:36|7.0919
21:32:37|7.0919
21:32:38|7.0919
21:32:38|7.0919
21:32:40|7.0919
21:32:41|7.0919
21:32:42|7.0919
21:32:42|7.0919
21:32:43|7.0926
21:32:45|7.0919
21:32:46|7.0919
21:32:47|7.0919
21:32:49|7.0936
21:32:49|7.0921
21:32:50|7.092
21:32:51|7.0969
21:32:52|7.0969
21:32:54|7.0941
21:32:55|7.0941
21:32:56|7.0941
21:32:57|7.0975
21:32:58|7.0976
21:32:59|7.1026
21:32:59|7.1022
21:33:00|7.1183
21:33:01|7.1097
21:33:04|7.1233
21:33:04|7.1253
21:33:05|7.125
21:33:06|7.123
21:33:07|7.1285
21:33:08|7.1285
21:33:09|7.1276
21:33:10|7.1276
21:33:11|7.1319
21:33:13|7.127
21:33:13|7.1285
21:33:15|7.1285
21:33:16|7.1259
21:33:17|7.1259
21:33:18|7.1268
21:33:19|7.1268
21:33:19|7.123
21:33:20|7.1268
21:33:21|7.1287
21:33:22|7.1223
21:33:24|7.1253
21:33:25|7.1223
21:33:27|7.1188
21:33:27|7.1188
21:33:28|7.1066
21:33:29|7.1
21:33:30|7.1
21:33:31|7.0999
21:33:32|7.0942
21:33:33|7.094
21:33:34|7.094
21:33:35|7.0955
21:33:37|7.0955
21:33:39|7.0955
21:33:39|7.096
21:33:40|7.0984
21:33:41|7.0989
21:33:42|7.0901
21:33:43|7.0901
21:33:44|7.0901
21:33:45|7.0936
21:33:46|7.0871
21:33:47|7.0871
21:33:48|7.0871
21:33:50|7.0869
21:33:50|7.0835
21:33:52|7.0832
21:33:53|7.0801
21:33:55|7.0825
21:33:55|7.0825
21:33:56|7.0825
21:33:57|7.0869
21:33:58|7.0869
21:33:59|7.0869
21:34:00|7.0869
21:34:01|7.0856
21:34:02|7.0935
21:34:03|7.0935
21:34:04|7.0923
21:34:05|7.0955
21:34:07|7.0985
21:34:09|7.104
21:34:09|7.104
21:34:10|7.104
21:34:11|7.1091
21:34:12|7.1091
21:34:13|7.111
21:34:14|7.0967
21:34:15|7.0942
21:34:17|7.0971
21:34:18|7.0971
21:34:19|7.0968
21:34:20|7.0968
21:34:20|7.0971
21:34:22|7.0971
21:34:23|7.0963
21:34:23|7.092
21:34:25|7.092
21:34:26|7.092
21:34:27|7.092
21:34:28|7.092
21:34:29|7.0871
21:34:31|7.0869
21:34:31|7.0869
21:34:32|7.0869
21:34:33|7.0832
21:34:34|7.0832
21:34:35|7.0832
21:34:36|7.091
21:34:37|7.092
21:34:38|7.084
21:34:39|7.0901
21:34:41|7.0901
21:34:41|7.0851
21:34:42|7.0851
21:34:43|7.0851
21:34:44|7.0851
21:34:46|7.0895
21:34:47|7.0896
21:34:48|7.0896
21:34:48|7.0896
21:34:50|7.0896
21:34:51|7.0896
21:34:52|7.0867
21:34:53|7.0867
21:34:53|7.0867
21:34:55|7.0867
21:34:56|7.0867
21:34:57|7.0867
21:34:58|7.0867
21:35:00|7.0842
21:35:00|7.0854
21:35:01|7.0854
21:35:02|7.0854
21:35:03|7.0854
21:35:05|7.0771
21:35:07|7.0789
21:35:07|7.084
21:35:08|7.0823
21:35:09|7.0823
21:35:10|7.0823
21:35:11|7.0823
21:35:12|7.0823
21:35:14|7.0823
21:35:14|7.078
21:35:15|7.078
21:35:17|7.078
21:35:18|7.078
21:35:19|7.0821
21:35:20|7.0821
21:35:21|7.0821
21:35:22|7.0769
21:35:23|7.078
21:35:24|7.078
21:35:24|7.0772
21:35:26|7.0772
21:35:27|7.0798
21:35:28|7.0777
21:35:29|7.076
21:35:31|7.0738
21:35:31|7.0738
21:35:32|7.076
21:35:33|7.076
21:35:34|7.076
21:35:35|7.0772
21:35:36|7.0772
21:35:37|7.0711
21:35:39|7.0711
21:35:40|7.0744
21:35:41|7.0693
21:35:41|7.0693
21:35:43|7.07
21:35:43|7.07
21:35:45|7.07
21:35:45|7.0718
21:35:47|7.0718
21:35:48|7.0728
21:35:49|7.0798
21:35:50|7.0798
21:35:51|7.0798
21:35:53|7.0786
21:35:53|7.0786
21:35:54|7.0732
21:35:56|7.0829
21:35:57|7.0894
21:35:58|7.0917
21:35:58|7.0911
21:36:01|7.0911
21:36:01|7.0908
21:36:02|7.0908
21:36:03|7.0908
21:36:04|7.0908
21:36:06|7.0876
21:36:07|7.0876
21:36:09|7.0876
21:36:10|7.0853
21:36:11|7.0881
21:36:12|7.0881
21:36:14|7.0846
21:36:14|7.0846
21:36:15|7.0829
21:36:16|7.083
21:36:17|7.083
21:36:19|7.0772
21:36:20|7.0772
21:36:21|7.0772
21:36:22|7.0849
21:36:23|7.0849
21:36:24|7.0859
21:36:26|7.089
21:36:26|7.089
21:36:28|7.0861
21:36:29|7.0855
21:36:30|7.0832
21:36:31|7.0832
21:36:33|7.0817
21:36:34|7.083
21:36:35|7.0823
21:36:36|7.0859
21:36:37|7.0834
21:36:38|7.0834
21:36:39|7.0834
21:36:40|7.0834
21:36:41|7.0834
21:36:42|7.0834
21:36:43|7.0834
21:36:44|7.0834
21:36:45|7.0843
21:36:46|7.0857
21:36:47|7.0857
21:36:48|7.0807
21:36:50|7.0801
21:36:50|7.0801
21:36:52|7.074
21:36:54|7.075
21:36:54|7.0773
21:36:56|7.0773
21:36:56|7.078
21:36:58|7.0775
21:36:59|7.0757
21:37:00|7.0757
21:37:01|7.0757
21:37:02|7.0742
21:37:03|7.0742
21:37:04|7.0742
21:37:05|7.0748
21:37:06|7.0748
21:37:08|7.0773
21:37:08|7.0749
21:37:09|7.0749
21:37:10|7.0749
21:37:11|7.0737
21:37:13|7.0716
21:37:15|7.0647
21:37:15|7.0647
21:37:17|7.0647
21:37:18|7.0647
21:37:18|7.0654
21:37:19|7.0654
21:37:20|7.0644
21:37:22|7.0656
21:37:23|7.0705
21:37:24|7.0798
21:37:25|7.0798
21:37:26|7.0798
21:37:27|7.0798
21:37:28|7.0798
21:37:29|7.0801
21:37:30|7.0801
21:37:31|7.0801
21:37:32|7.0801
21:37:33|7.0801
21:37:34|7.0836
21:37:35|7.0875
21:37:36|7.0932
21:37:37|7.0951
21:37:38|7.0951
21:37:39|7.0974
21:37:40|7.0974
21:37:41|7.0974
21:37:42|7.0974
21:37:43|7.1022
21:37:44|7.1022
21:37:45|7.1056
21:37:46|7.12
21:37:47|7.1242
21:37:49|7.1291
21:37:50|7.1192
21:37:51|7.1146
21:37:52|7.1146
21:37:53|7.1021
21:37:54|7.1047
21:37:56|7.1047
21:37:57|7.101
21:37:58|7.101
21:37:59|7.101
21:38:00|7.0981
21:38:01|7.0981
21:38:02|7.0981
21:38:03|7.0981
21:38:04|7.0981
21:38:05|7.0981
21:38:06|7.0981
21:38:07|7.0981
21:38:08|7.1002
21:38:10|7.0981
21:38:11|7.0979
21:38:12|7.0979
21:38:13|7.0893
21:38:14|7.0893
21:38:15|7.0873
21:38:16|7.0937
21:38:17|7.0937
21:38:18|7.0934
21:38:19|7.0934
21:38:21|7.0846
21:38:21|7.0787
21:38:23|7.087
21:38:23|7.0873
21:38:25|7.0873
21:38:25|7.0873
21:38:26|7.0902
21:38:28|7.0928
21:38:29|7.0928
21:38:29|7.095
21:38:30|7.095
21:38:32|7.0888
21:38:33|7.0888
21:38:34|7.0981
21:38:35|7.0981
21:38:36|7.0981
21:38:38|7.0981
21:38:39|7.0959
21:38:40|7.0958
21:38:41|7.0958
21:38:42|7.0982
21:38:43|7.1003
21:38:44|7.1003
21:38:45|7.093
21:38:47|7.0947
21:38:48|7.0953
21:38:49|7.0953
21:38:50|7.0953
21:38:51|7.0874
21:38:52|7.0874
21:38:53|7.0874
21:38:54|7.1022
21:38:55|7.1035
21:38:56|7.1035
21:38:57|7.1035
21:38:58|7.0996
21:38:59|7.1031
21:39:00|7.1031
21:39:02|7.087
21:39:03|7.0885
21:39:04|7.0899
21:39:06|7.0892
21:39:06|7.0892
21:39:07|7.0899
21:39:08|7.0928
21:39:09|7.0975
21:39:10|7.1009
21:39:11|7.094
21:39:13|7.0922
21:39:14|7.0922
21:39:15|7.0922
21:39:16|7.1013
21:39:17|7.0954
21:39:18|7.0954
21:39:19|7.0982
21:39:20|7.0982
21:39:20|7.0912
21:39:22|7.0797
21:39:23|7.0801
21:39:24|7.0801
21:39:25|7.0801
21:39:26|7.0876
21:39:28|7.0916
21:39:29|7.0855
21:39:30|7.0855
21:39:31|7.0855
21:39:32|7.0855
21:39:33|7.0847
21:39:34|7.0847
21:39:35|7.0847
21:39:36|7.0794
21:39:38|7.077
21:39:38|7.0717
21:39:39|7.0791
21:39:40|7.0798
21:39:41|7.0798
21:39:42|7.0794
21:39:43|7.0794
21:39:44|7.0794
21:39:45|7.0797
21:39:47|7.0698
21:39:48|7.0651
21:39:49|7.0651
21:39:50|7.0651
21:39:51|7.0665
21:39:52|7.0665
21:39:53|7.0665
21:39:55|7.072
21:39:56|7.07
21:39:57|7.07
21:39:58|7.0701
21:40:00|7.0701
21:40:00|7.0767
21:40:01|7.0778
21:40:02|7.0745
21:40:04|7.0797
21:40:05|7.0794
21:40:07|7.0794
21:40:07|7.0794
21:40:08|7.0847
21:40:10|7.087
21:40:12|7.087
21:40:12|7.0937
21:40:14|7.0936
21:40:15|7.0936
21:40:16|7.0936
21:40:17|7.0936
21:40:18|7.0936
21:40:20|7.0936
21:40:21|7.091
21:40:21|7.0909
21:40:23|7.0883
21:40:24|7.0883
21:40:25|7.0883
21:40:25|7.0883
21:40:26|7.0874
21:40:28|7.0874
21:40:28|7.0847
21:40:29|7.0845
21:40:31|7.0869
21:40:31|7.0869
21:40:33|7.0816
21:40:34|7.0816
21:40:35|7.0825
21:40:36|7.0788
21:40:37|7.0788
21:40:38|7.0743
21:40:39|7.0728
21:40:40|7.0728
21:40:42|7.07
21:40:42|7.07
21:40:43|7.0682
21:40:45|7.065
21:40:46|7.0631
21:40:46|7.0631
21:40:48|7.0631
21:40:49|7.0639
21:40:50|7.0506
21:40:51|7.0542
21:40:52|7.0553
21:40:53|7.0519
21:40:54|7.0532
21:40:55|7.0539
21:40:56|7.0539
21:40:57|7.054
21:40:58|7.0479
21:40:59|7.0463
21:41:00|7.0401
21:41:01|7.0449
21:41:02|7.04
21:41:03|7.0372
21:41:04|7.0399
21:41:05|7.0313
21:41:07|7.0349
21:41:08|7.0373
21:41:09|7.0373
21:41:10|7.0372
21:41:12|7.028
21:41:12|7.028
21:41:14|7.0309
21:41:15|7.0363
21:41:16|7.0345
21:41:17|7.0345
21:41:18|7.0345
21:41:20|7.03
21:41:21|7.0356
21:41:22|7.0372
21:41:23|7.0316
21:41:24|7.0358
21:41:25|7.0387
21:41:26|7.0387
21:41:27|7.0396
21:41:28|7.0396
21:41:29|7.0431
21:41:30|7.046
21:41:32|7.0465
21:41:32|7.0465
21:41:33|7.0499
21:41:35|7.0455
21:41:36|7.0499
21:41:37|7.0499
21:41:38|7.0499
21:41:39|7.0499
21:41:40|7.0499
21:41:41|7.0499
21:41:42|7.0499
21:41:43|7.0499
21:41:44|7.0485
21:41:45|7.0483
21:41:46|7.0483
21:41:47|7.0483
21:41:48|7.0483
21:41:49|7.0483
21:41:50|7.0478
21:41:51|7.0478
21:41:52|7.0483
21:41:53|7.0483
21:41:54|7.0474
21:41:55|7.0474
21:41:56|7.0474
21:41:57|7.0401
21:41:58|7.0401
21:41:59|7.04
21:42:00|7.042
21:42:01|7.0399
21:42:02|7.0399
21:42:03|7.0351
21:42:04|7.0385
21:42:05|7.0385
21:42:06|7.0355
21:42:07|7.0347
21:42:08|7.0321
21:42:09|7.0345
21:42:10|7.0333
21:42:11|7.025
21:42:12|7.0248
21:42:14|7.0191
21:42:15|7.0136
21:42:16|7.0102
21:42:17|7.0156
21:42:18|7.0106
21:42:19|7.0049
21:42:20|7.0048
21:42:21|6.9895
21:42:22|6.9878
21:42:24|6.9975
21:42:25|6.9882
21:42:26|6.9848
21:42:27|6.9727
21:42:28|6.9768
21:42:29|6.9808
21:42:30|6.986
21:42:31|6.9864
21:42:32|6.9878
21:42:33|6.987
21:42:34|6.9955
21:42:36|6.9989
21:42:36|6.9989
21:42:37|6.9981
21:42:39|7.0033
21:42:40|7.0033
21:42:41|7.0033
21:42:43|7.0033
21:42:44|7.0033
21:42:45|7.0033
21:42:46|7.0033
21:42:47|7.0033
21:42:48|7.0033
21:42:50|6.9963
21:42:50|6.9963
21:42:52|6.9963
21:42:54|7.0028
21:42:55|7.0028
21:42:56|7.0028
21:42:57|6.9891
21:42:58|6.9891
21:42:59|6.9891
21:43:00|6.9767
21:43:02|6.982
21:43:03|6.9688
21:43:04|6.9719
21:43:05|6.9719
21:43:06|6.9751
21:43:07|6.9708
21:43:08|6.9719
21:43:09|6.9719
21:43:10|6.9771
21:43:11|6.9762
21:43:13|6.9706
21:43:14|6.9705
21:43:15|6.9729
21:43:16|6.9789
21:43:17|6.9798
21:43:19|6.9874
21:43:20|6.9894
21:43:21|6.9962
21:43:22|7.0009
21:43:23|7.0009
21:43:24|6.9974
21:43:25|6.9959
21:43:26|6.9959
21:43:28|6.9992
21:43:28|6.9992
21:43:30|6.9992
21:43:30|6.9992
21:43:32|6.9992
21:43:33|7.
21:43:34|6.999
21:43:35|6.9949
21:43:36|6.9992
21:43:37|6.988
21:43:38|6.9927
21:43:39|6.9927
21:43:40|6.991
21:43:41|6.9892
21:43:42|6.9908
21:43:43|6.9917
21:43:44|6.9917
21:43:45|6.9992
21:43:46|6.9992
21:43:47|7.
21:43:48|7.
21:43:49|6.9936
21:43:51|6.9958
21:43:52|6.9959
21:43:53|6.996
21:43:54|6.996
21:43:56|6.9979
21:43:57|6.9979
21:43:58|6.9979
21:43:59|6.9999
21:44:00|6.9999
21:44:01|6.9999
21:44:02|6.9999
21:44:03|6.9999
21:44:04|6.9999
21:44:05|6.9999
21:44:07|7.
21:44:07|7.0021
21:44:09|7.0021
21:44:10|6.9999
21:44:11|6.9999
21:44:12|7.0021
21:44:13|6.9958
21:44:14|6.9958
21:44:16|6.9917
21:44:16|6.992
21:44:17|6.992
21:44:18|6.992
21:44:19|6.992
21:44:20|6.992
21:44:22|6.9971
21:44:22|6.9988
21:44:24|6.9988
21:44:25|6.9988
21:44:25|6.9993
21:44:27|6.9976
21:44:28|6.9951
21:44:29|6.9951
21:44:30|6.997
21:44:31|6.9971
21:44:32|6.9994
21:44:33|6.9994
21:44:34|6.9993
21:44:35|6.9993
21:44:36|6.9993
21:44:37|6.9993
21:44:38|7.
21:44:39|7.
21:44:40|7.0021
21:44:41|7.0042
21:44:42|7.0053
21:44:43|7.006
21:44:44|7.006
21:44:45|7.007
21:44:46|7.007
21:44:47|7.007
21:44:48|7.007
21:44:49|7.0069
21:44:51|7.0075
21:44:52|7.0085
21:44:53|7.0084
21:44:54|7.0084
21:44:55|7.01
21:44:56|7.01
21:44:57|7.0136
21:44:58|7.0136
21:44:59|7.0152
21:45:00|7.0152
21:45:01|7.0142
21:45:03|7.017
21:45:04|7.0185
21:45:05|7.0298
21:45:06|7.0397
21:45:07|7.0384
21:45:08|7.0401
21:45:09|7.0399
21:45:10|7.0445
21:45:11|7.0355
21:45:12|7.0355
21:45:13|7.0316
21:45:14|7.0278
21:45:15|7.0246
21:45:17|7.0233
21:45:17|7.0201
21:45:19|7.0201
21:45:20|7.0201
21:45:22|7.0201
21:45:23|7.0201
21:45:24|7.0182
21:45:25|7.0193
21:45:26|7.0193
21:45:27|7.0156
21:45:28|7.0306
21:45:29|7.0306
21:45:30|7.0298
21:45:31|7.0298
21:45:32|7.0256
21:45:33|7.0293
21:45:34|7.0256
21:45:35|7.0202
21:45:36|7.0202
21:45:37|7.0202
21:45:39|7.0298
21:45:39|7.0279
21:45:41|7.0279
21:45:41|7.0294
21:45:43|7.0294
21:45:44|7.0299
21:45:45|7.0329
21:45:46|7.0362
21:45:47|7.0294
21:45:48|7.0294
21:45:49|7.0294
21:45:50|7.0363
21:45:51|7.0363
21:45:52|7.0328
21:45:53|7.0312
21:45:54|7.0312
21:45:55|7.0267
21:45:56|7.0267
21:45:57|7.0338
21:45:58|7.0338
21:45:59|7.032
21:46:00|7.0278
21:46:01|7.0278
21:46:02|7.0278
21:46:03|7.0278
21:46:04|7.0278
21:46:05|7.0278
21:46:06|7.0346
21:46:08|7.0307
21:46:09|7.0306
21:46:09|7.0343
21:46:11|7.0299
21:46:11|7.0338
21:46:12|7.0299
21:46:13|7.0301
21:46:14|7.0301
21:46:17|7.0301
21:46:17|7.0301
21:46:18|7.0305
21:46:19|7.0305
21:46:21|7.0305
21:46:22|7.0297
21:46:23|7.0299
21:46:24|7.0297
21:46:25|7.0205
21:46:26|7.0205
21:46:26|7.0151
21:46:28|7.002
21:46:29|7.0017
21:46:31|6.9951
21:46:31|6.9951
21:46:32|6.9951
21:46:33|6.9966
21:46:34|7.0029
21:46:35|6.9971
21:46:36|7.0012
21:46:37|7.0012
21:46:38|7.0027
21:46:39|7.0024
21:46:40|6.998
21:46:41|6.998
21:46:42|7.0033
21:46:43|7.0033
21:46:44|7.0033
21:46:45|7.0033
21:46:46|7.0027
21:46:47|7.0034
21:46:48|7.0053
21:46:49|7.0043
21:46:50|7.0097
21:46:51|7.0097
21:46:52|7.0043
21:46:53|7.0043
21:46:54|7.0023
21:46:55|7.0023
21:46:56|7.0009
21:46:57|7.0009
21:46:58|7.
21:46:59|7.
21:47:00|7.
21:47:01|7.
21:47:02|7.
21:47:03|7.
21:47:04|7.
21:47:05|7.
21:47:06|7.
21:47:07|7.
21:47:08|7.
21:47:09|6.9966
21:47:10|6.9967
21:47:11|7.
21:47:12|6.9934
21:47:13|6.9934
21:47:14|6.9955
21:47:15|6.9955
21:47:16|6.9955
21:47:18|6.9927
21:47:19|6.9927
21:47:21|6.9964
21:47:21|6.9964
21:47:22|6.9964
21:47:23|6.9964
21:47:24|6.9964
21:47:25|6.9947
21:47:26|6.995
21:47:27|6.995
21:47:28|6.995
21:47:29|6.995
21:47:30|6.995
21:47:31|6.9946
21:47:32|6.9946
21:47:33|6.9903
21:47:34|6.9907
21:47:35|6.9907
21:47:36|6.9907
21:47:37|6.9907
21:47:38|6.9882
21:47:39|6.9872
21:47:40|6.9872
21:47:41|6.9872
21:47:42|6.9872
21:47:43|6.9857
21:47:44|6.9788
21:47:45|6.9788
21:47:46|6.98
21:47:47|6.98
21:47:49|6.98
21:47:50|6.98
21:47:52|6.98
21:47:52|6.9818
21:47:53|6.978
21:47:54|6.985
21:47:55|6.9838
21:47:57|6.9776
21:47:59|6.9776
21:47:59|6.9776
21:48:00|6.9859
21:48:01|6.9849
21:48:02|6.9808
21:48:04|6.9808
21:48:05|6.9808
21:48:06|6.9808
21:48:07|6.98
21:48:08|6.9808
21:48:09|6.9858
21:48:10|6.9858
21:48:11|6.9858
21:48:12|6.9818
21:48:13|6.9818
21:48:14|6.9847
21:48:15|6.9907
21:48:16|6.9907
21:48:16|6.9946
21:48:17|6.9946
21:48:19|6.9879
21:48:21|6.9879
21:48:22|6.9879
21:48:24|6.9879
21:48:24|6.9879
21:48:26|6.9903
21:48:27|6.9907
21:48:28|6.9914
21:48:29|6.9914
21:48:30|6.9946
21:48:31|6.9917
21:48:32|6.9917
21:48:33|6.9913
21:48:34|6.9913
21:48:35|6.9913
21:48:35|6.9912
21:48:38|6.9903
21:48:38|6.99
21:48:39|6.9897
21:48:40|6.995
21:48:42|6.995
21:48:43|6.995
21:48:43|6.995
21:48:45|6.995
21:48:46|6.995
21:48:46|6.99
21:48:48|6.99
21:48:49|6.99
21:48:51|6.99
21:48:52|6.9917
21:48:52|6.9917
21:48:54|6.9917
21:48:55|6.9917
21:48:56|6.9921
21:48:56|6.9921
21:48:58|6.9921
21:48:59|6.9948
21:48:59|6.995
21:49:01|6.993
21:49:02|6.9905
21:49:03|6.9905
21:49:03|6.9905
21:49:05|6.9905
21:49:05|6.9905
21:49:06|6.9904
21:49:08|6.9889
21:49:09|6.986
21:49:10|6.986
21:49:11|6.9861
21:49:12|6.9861
21:49:13|6.9893
21:49:15|6.9893
21:49:15|6.9898
21:49:16|6.9868
21:49:17|6.9868
21:49:18|6.9893
21:49:20|6.9871
21:49:21|6.9905
21:49:22|6.9905
21:49:23|6.9866
21:49:25|6.9898
21:49:27|6.9898
21:49:27|6.9873
21:49:28|6.9877
21:49:30|6.9877
21:49:30|6.9877
21:49:32|6.9877
21:49:33|6.9878
21:49:34|6.9827
21:49:35|6.9801
21:49:36|6.9801
21:49:37|6.9819
21:49:39|6.9796
21:49:40|6.9796
21:49:41|6.9742
21:49:42|6.9706
21:49:44|6.9677
21:49:44|6.9677
21:49:45|6.9649
21:49:46|6.9649
21:49:47|6.9661
21:49:48|6.9673
21:49:50|6.9646
21:49:50|6.9613
21:49:52|6.9614
21:49:53|6.9548
21:49:54|6.96
21:49:55|6.96
21:49:56|6.9548
21:49:57|6.9538
21:49:58|6.957
21:49:59|6.9607
21:50:00|6.9647
21:50:01|6.9673
21:50:02|6.9673
21:50:03|6.9745
21:50:04|6.9745
21:50:05|6.9745
21:50:06|6.9732
21:50:07|6.9732
21:50:08|6.9789
21:50:09|6.9789
21:50:10|6.9787
21:50:11|6.9867
21:50:12|6.9739
21:50:13|6.9739
21:50:14|6.9739
21:50:15|6.9798
21:50:16|6.9798
21:50:18|6.985
21:50:19|6.976
21:50:20|6.9753
21:50:21|6.9685
21:50:22|6.9768
21:50:24|6.9768
21:50:25|6.9768
21:50:26|6.9743
21:50:27|6.9743
21:50:28|6.9643
21:50:29|6.9601
21:50:30|6.9602
21:50:31|6.9649
21:50:32|6.9649
21:50:34|6.9551
21:50:35|6.9548
21:50:36|6.9516
21:50:37|6.9516
21:50:37|6.9551
21:50:39|6.9551
21:50:40|6.9551
21:50:41|6.9566
21:50:42|6.9575
21:50:43|6.9522
21:50:44|6.9551
21:50:45|6.9555
21:50:46|6.9555
21:50:47|6.9576
21:50:48|6.9636
21:50:49|6.965
21:50:50|6.9637
21:50:51|6.9613
21:50:52|6.9613
21:50:53|6.9621
21:50:54|6.9625
21:50:56|6.9625
21:50:57|6.9614
21:50:58|6.9614
21:50:59|6.9614
21:51:00|6.9732
21:51:01|6.9737
21:51:02|6.9771
21:51:03|6.9771
21:51:04|6.9833
21:51:05|6.9799
21:51:06|6.9799
21:51:07|6.9798
21:51:08|6.9798
21:51:09|6.9849
21:51:10|6.9848
21:51:11|6.9848
21:51:12|6.9833
21:51:13|6.9861
21:51:14|6.9861
21:51:15|6.9818
21:51:16|6.982
21:51:17|6.982
21:51:18|6.9872
21:51:19|6.9897
21:51:20|6.9897
21:51:22|6.9862
21:51:23|6.9868
21:51:24|6.9875
21:51:26|6.9875
21:51:27|6.9878
21:51:28|6.9862
21:51:29|6.9918
21:51:30|6.9918
21:51:31|6.9918
21:51:33|6.9874
21:51:33|6.9915
21:51:34|6.9913
21:51:36|6.9917
21:51:36|6.9917
21:51:38|6.9881
21:51:39|6.9881
21:51:40|6.9881
21:51:41|6.9902
21:51:42|6.9911
21:51:43|6.988
21:51:44|6.997
21:51:45|6.997
21:51:46|6.989
21:51:47|6.9914
21:51:48|6.9833
21:51:49|6.98
21:51:50|6.9728
21:51:51|6.97
21:51:52|6.97
21:51:54|6.9654
21:51:55|6.9654
21:51:55|6.9579
21:51:57|6.9598
21:51:57|6.9598
21:51:59|6.9548
21:52:00|6.9445
21:52:01|6.9524
21:52:02|6.9524
21:52:03|6.9524
21:52:04|6.9613
21:52:05|6.9647
21:52:06|6.9742
21:52:07|6.9774
21:52:08|6.9846
21:52:09|6.9824
21:52:11|6.9833
21:52:12|6.9833
21:52:13|6.9833
21:52:14|6.9833
21:52:15|6.9833
21:52:16|6.9854
21:52:17|6.9854
21:52:18|6.9854
21:52:19|6.9828
21:52:20|6.9777
21:52:21|6.9769
21:52:22|6.969
21:52:23|6.95
21:52:25|6.9433
21:52:26|6.9644
21:52:27|6.9684
21:52:28|6.9775
21:52:30|6.9722
21:52:30|6.969
21:52:32|6.9633
21:52:33|6.9633
21:52:34|6.9641
21:52:35|6.9606
21:52:36|6.9661
21:52:37|6.9661
21:52:38|6.97
21:52:39|6.97
21:52:40|6.97
21:52:41|6.9718
21:52:42|6.9772
21:52:43|6.9772
21:52:44|6.9772
21:52:45|6.9772
21:52:46|6.9772
21:52:47|6.9824
21:52:48|6.9824
21:52:49|6.9824
21:52:50|6.9799
21:52:51|6.9786
21:52:53|6.9762
21:52:54|6.9761
21:52:55|6.9761
21:52:56|6.9761
21:52:57|6.9758
21:52:58|6.9758
21:53:00|6.9761
21:53:01|6.9775
21:53:02|6.9775
21:53:02|6.9758
21:53:04|6.9732
21:53:04|6.9732
21:53:06|6.9725
21:53:07|6.9752
21:53:08|6.9758
21:53:09|6.9737
21:53:10|6.9737
21:53:11|6.9775
21:53:12|6.9755
21:53:13|6.9755
21:53:14|6.9755
21:53:15|6.9729
21:53:16|6.9746
21:53:17|6.9799
21:53:18|6.9778
21:53:20|6.9791
21:53:21|6.9739
21:53:22|6.9739
21:53:24|6.9739
21:53:25|6.9715
21:53:27|6.9725
21:53:28|6.9803
21:53:30|6.9806
21:53:30|6.9847
21:53:31|6.9848
21:53:32|6.9834
21:53:33|6.9832
21:53:34|6.9832
21:53:35|6.9832
21:53:37|6.9889
21:53:38|6.9843
21:53:39|6.9889
21:53:40|6.9889
21:53:41|6.9885
21:53:42|6.9885
21:53:43|6.9885
21:53:45|6.9871
21:53:45|6.9863
21:53:46|6.9863
21:53:47|6.989
21:53:48|6.9885
21:53:50|6.9882
21:53:51|6.9882
21:53:51|6.9882
21:53:53|6.9882
21:53:54|6.9882
21:53:55|6.99
21:53:56|6.9896
21:53:57|6.9899
21:53:59|6.984
21:53:59|6.9897
21:54:00|6.9856
21:54:01|6.9899
21:54:03|6.987
21:54:04|6.987
21:54:05|6.987
21:54:05|6.9935
21:54:07|6.9935
21:54:08|6.9935
21:54:08|6.9935
21:54:10|6.9861
21:54:11|6.9861
21:54:11|6.9847
21:54:14|6.9808
21:54:14|6.9868
21:54:15|6.987
21:54:17|6.9841
21:54:17|6.977
21:54:19|6.977
21:54:20|6.9718
21:54:21|6.9718
21:54:21|6.9718
21:54:22|6.9698
21:54:23|6.9695
21:54:25|6.9669
21:54:27|6.9669
21:54:28|6.9765
21:54:29|6.9815
21:54:30|6.9777
21:54:31|6.9777
21:54:32|6.9777
21:54:33|6.9777
21:54:34|6.9777
21:54:35|6.9784
21:54:36|6.9784
21:54:37|6.9782
21:54:38|6.9782
21:54:39|6.9782
21:54:40|6.9777
21:54:41|6.9763
21:54:42|6.9781
21:54:43|6.9781
21:54:44|6.9781
21:54:46|6.9781
21:54:47|6.9781
21:54:48|6.9812
21:54:49|6.9812
21:54:50|6.984
21:54:51|6.9883
21:54:52|6.985
21:54:53|6.985
21:54:54|6.985
21:54:55|6.9887
21:54:56|6.9887
21:54:57|6.9885
21:54:58|6.9858
21:54:59|6.9858
21:55:00|6.9858
21:55:01|6.9908
21:55:02|6.9934
21:55:04|7.
21:55:05|6.9992
21:55:06|6.9992
21:55:06|6.9952
21:55:08|7.0087
21:55:09|7.0235
21:55:10|7.0283
21:55:11|7.0311
21:55:12|7.04
21:55:13|7.0449
21:55:14|7.0489
21:55:15|7.0508
21:55:16|7.0391
21:55:17|7.0403
21:55:18|7.0372
21:55:19|7.0371
21:55:20|7.0328
21:55:21|7.0328
21:55:22|7.0328
21:55:23|7.0328
21:55:24|7.0458
21:55:25|7.0452
21:55:26|7.0452
21:55:28|7.0452
21:55:29|7.0457
21:55:30|7.0434
21:55:30|7.0433
21:55:32|7.0368
21:55:32|7.0352
21:55:33|7.0268
21:55:35|7.0265
21:55:35|7.0249
21:55:36|7.0196
21:55:37|7.0196
21:55:39|7.0215
21:55:40|7.0197
21:55:40|7.021
21:55:41|7.021
21:55:42|7.021
21:55:43|7.021
21:55:45|7.021
21:55:45|7.0232
21:55:47|7.0232
21:55:48|7.0231
21:55:49|7.0216
21:55:49|7.0271
21:55:51|7.025
21:55:52|7.0278
21:55:53|7.0278
21:55:54|7.0278
21:55:55|7.0275
21:55:56|7.0275
21:55:57|7.0304
21:55:58|7.0304
21:55:59|7.0304
21:56:01|7.03
21:56:01|7.0279
21:56:03|7.0266
21:56:04|7.03
21:56:05|7.03
21:56:06|7.0299
21:56:07|7.0293
21:56:09|7.0293
21:56:10|7.0293
21:56:11|7.0293
21:56:11|7.0291
21:56:13|7.0291
21:56:14|7.0291
21:56:15|7.03
21:56:15|7.03
21:56:17|7.0314
21:56:18|7.0314
21:56:20|7.0356
21:56:21|7.0357
21:56:21|7.0364
21:56:22|7.0361
21:56:24|7.0365
21:56:25|7.0312
21:56:26|7.0345
21:56:27|7.0345
21:56:28|7.0331
21:56:29|7.0331
21:56:30|7.0331
21:56:31|7.04
21:56:33|7.0429
21:56:33|7.0429
21:56:34|7.04
21:56:36|7.04
21:56:37|7.04
21:56:38|7.045
21:56:39|7.0458
21:56:41|7.0417
21:56:42|7.0417
21:56:43|7.0414
21:56:44|7.0414
21:56:45|7.044
21:56:46|7.044
21:56:47|7.0462
21:56:48|7.0463
21:56:49|7.0469
21:56:50|7.0469
21:56:51|7.0468
21:56:52|7.0415
21:56:53|7.0415
21:56:54|7.04
21:56:55|7.04
21:56:57|7.04
21:56:58|7.0365
21:56:58|7.0356
21:57:00|7.0356
21:57:01|7.0443
21:57:03|7.0443
21:57:04|7.0355
21:57:06|7.0355
21:57:06|7.0419
21:57:08|7.0419
21:57:09|7.0419
21:57:11|7.0419
21:57:11|7.0419
21:57:12|7.0419
21:57:14|7.0426
21:57:14|7.0425
21:57:16|7.0386
21:57:17|7.0386
21:57:18|7.0377
21:57:19|7.0355
21:57:20|7.0309
21:57:21|7.0277
21:57:22|7.023
21:57:23|7.023
21:57:25|7.0129
21:57:25|7.0174
21:57:26|7.0174
21:57:28|7.0193
21:57:29|7.0186
21:57:31|7.0216
21:57:31|7.0241
21:57:33|7.0287
21:57:34|7.0287
21:57:36|7.0287
21:57:37|7.0287
21:57:38|7.0295
21:57:39|7.025
21:57:40|7.025
21:57:41|7.025
21:57:42|7.025
21:57:43|7.025
21:57:44|7.025
21:57:45|7.0233
21:57:47|7.023
21:57:47|7.023
21:57:49|7.023
21:57:50|7.0173
21:57:51|7.0167
21:57:52|7.0167
21:57:53|7.0167
21:57:54|7.0167
21:57:55|7.0164
21:57:56|7.0161
21:57:57|7.0168
21:57:59|7.0168
21:58:00|7.0126
21:58:00|7.0126
21:58:02|7.0126
21:58:03|7.0126
21:58:03|7.0101
21:58:04|7.0127
21:58:05|7.0127
21:58:07|7.0101
21:58:08|7.0106
21:58:09|7.0106
21:58:11|7.01
21:58:12|7.01
21:58:13|7.01
21:58:14|7.0123
21:58:15|7.0123
21:58:16|7.0123
21:58:17|7.01
21:58:18|7.0102
21:58:19|7.0102
21:58:20|7.0102
21:58:21|7.0065
21:58:22|7.0065
21:58:23|7.0043
21:58:24|7.0055
21:58:25|7.0055
21:58:26|7.0055
21:58:27|7.0084
21:58:29|7.0045
21:58:30|7.0055
21:58:31|7.0055
21:58:33|7.0054
21:58:33|7.0054
21:58:34|7.0054
21:58:35|7.0054
21:58:37|7.0054
21:58:37|7.
21:58:39|7.
21:58:39|7.0002
21:58:41|7.0002
21:58:41|7.0002
21:58:43|7.0002
21:58:44|7.0002
21:58:45|7.0002
21:58:45|7.0002
21:58:46|6.9994
21:58:47|6.9994
21:58:49|6.9994
21:58:50|6.9994
21:58:51|6.9994
21:58:51|6.9982
21:58:52|6.9982
21:58:54|7.0024
21:58:55|6.9982
21:58:55|7.
21:58:56|7.
21:58:58|6.9994
21:58:59|6.9993
21:58:59|6.9993
21:59:00|6.9997
21:59:01|6.9982
21:59:03|6.9982
21:59:03|6.995
21:59:05|6.9996
21:59:06|6.9981
21:59:07|6.9981
21:59:07|7.
21:59:09|7.
21:59:09|7.
21:59:11|7.
21:59:11|7.0014
21:59:12|7.0014
21:59:14|7.0014
21:59:14|7.0014
21:59:16|7.0014
21:59:16|7.0014
21:59:17|7.0014
21:59:18|6.9998
21:59:20|6.9983
21:59:21|6.9983
21:59:22|6.9981
21:59:23|6.9981
21:59:24|7.
21:59:25|7.0014
21:59:26|7.0014
21:59:27|7.0014
21:59:28|7.
21:59:30|6.9995
21:59:31|7.
21:59:32|7.
21:59:33|7.
21:59:35|7.
21:59:36|7.
21:59:37|7.
21:59:38|7.0027
21:59:39|7.003
21:59:41|7.0033
21:59:41|7.002
21:59:43|7.002
21:59:43|7.01
21:59:45|7.0123
21:59:46|7.0102
21:59:47|7.0151
21:59:48|7.0107
21:59:49|7.0107
21:59:50|7.0152
21:59:51|7.02
21:59:52|7.02
21:59:54|7.017
21:59:54|7.0142
21:59:55|7.0187
21:59:57|7.009
21:59:59|7.0082
22:00:00|7.0082
22:00:01|7.0076
22:00:02|7.0075
22:00:03|7.0075
22:00:04|7.0089
22:00:05|7.0118
22:00:06|7.0147
22:00:07|7.0153
22:00:08|7.0153
22:00:09|7.0195
22:00:10|7.0177
22:00:11|7.0198
22:00:12|7.0198
22:00:13|7.0198
22:00:14|7.0198
22:00:15|7.0187
22:00:16|7.0187
22:00:17|7.0188
22:00:18|7.0192
22:00:20|7.02
22:00:21|7.0198
22:00:21|7.0199
22:00:22|7.0175
22:00:23|7.0175
22:00:24|7.0249
22:00:26|7.03
22:00:26|7.0297
22:00:27|7.0203
22:00:29|7.0254
22:00:29|7.0282
22:00:31|7.0283
22:00:32|7.0283
22:00:34|7.024
22:00:35|7.027
22:00:35|7.027
22:00:37|7.027
22:00:38|7.0298
22:00:39|7.0299
22:00:40|7.0299
22:00:42|7.0284
22:00:42|7.0318
22:00:43|7.0318
22:00:45|7.0318
22:00:45|7.033
22:00:47|7.033
22:00:48|7.033
22:00:49|7.0318
22:00:50|7.0318
22:00:51|7.0327
22:00:52|7.0327
22:00:53|7.0283
22:00:54|7.0283
22:00:55|7.033
22:00:56|7.033
22:00:57|7.0278
22:00:59|7.024
22:01:00|7.0205
22:01:01|7.0199
22:01:02|7.0167
22:01:03|7.0167
22:01:03|7.0217
22:01:05|7.0198
22:01:06|7.0198
22:01:07|7.0198
22:01:08|7.0198
22:01:09|7.0144
22:01:09|7.0045
22:01:10|7.
22:01:11|7.
22:01:13|7.
22:01:14|6.9953
22:01:15|6.9953
22:01:16|6.9953
22:01:17|6.9958
22:01:18|6.9906
22:01:19|6.9906
22:01:20|6.996
22:01:21|6.996
22:01:22|6.996
22:01:23|6.996
22:01:24|6.996
22:01:25|6.996
22:01:26|6.9926
22:01:28|6.9903
22:01:28|6.9838
22:01:30|6.9781
22:01:31|6.9806
22:01:32|6.9868
22:01:33|6.9796
22:01:35|6.9894
22:01:35|6.9894
22:01:37|6.9894
22:01:37|6.9894
22:01:38|6.996
22:01:40|7.0039
22:01:40|7.0039
22:01:42|7.0036
22:01:43|7.0036
22:01:45|7.0036
22:01:46|7.0036
22:01:47|7.0053
22:01:48|7.0065
22:01:49|7.01
22:01:51|7.0079
22:01:52|7.01
22:01:53|7.01
22:01:53|7.01
22:01:55|7.01
22:01:55|7.0128
22:01:57|7.0167
22:01:58|7.0167
22:01:59|7.0167
22:02:00|7.0167
22:02:01|7.0167
22:02:02|7.0167
22:02:04|7.0148
22:02:05|7.0079
22:02:06|7.0079
22:02:07|7.0079
22:02:09|7.0052
22:02:10|7.0076
22:02:11|7.0033
22:02:11|7.0033
22:02:13|7.004
22:02:13|7.0052
22:02:15|7.0055
22:02:16|7.0055
22:02:17|7.0055
22:02:18|7.0055
22:02:19|7.0055
22:02:20|7.0159
22:02:21|7.0114
22:02:22|7.0114
22:02:22|7.0109
22:02:24|7.0109
22:02:25|7.0109
22:02:26|7.0109
22:02:26|7.0109
22:02:28|7.0063
22:02:29|7.0063
22:02:30|7.0063
22:02:31|7.0063
22:02:31|7.0063
22:02:33|7.0041
22:02:33|7.007
22:02:35|7.0114
22:02:36|7.0072
22:02:38|7.0109
22:02:38|7.006
22:02:39|7.006
22:02:40|7.006
22:02:42|7.0107
22:02:42|7.0107
22:02:43|7.0107
22:02:44|7.0099
22:02:47|7.01
22:02:47|7.01
22:02:48|7.0085
22:02:49|7.0115
22:02:50|7.0114
22:02:51|7.0086
22:02:53|7.0109
22:02:54|7.0105
22:02:55|7.0105
22:02:56|7.0105
22:02:56|7.0105
22:02:58|7.0099
22:02:59|7.0099
22:03:00|7.0099
22:03:01|7.0099
22:03:03|7.0105
22:03:03|7.0109
22:03:04|7.0109
22:03:06|7.0113
22:03:08|7.0175
22:03:09|7.0217
22:03:10|7.0217
22:03:11|7.0277
22:03:12|7.028
22:03:13|7.0341
22:03:14|7.0335
22:03:15|7.0382
22:03:16|7.0365
22:03:17|7.0391
22:03:18|7.0405
22:03:19|7.039
22:03:21|7.0447
22:03:22|7.0448
22:03:23|7.0448
22:03:24|7.0599
22:03:25|7.0543
22:03:26|7.0543
22:03:27|7.0469
22:03:28|7.038
22:03:29|7.0382
22:03:30|7.0401
22:03:31|7.0397
22:03:33|7.0468
22:03:34|7.0418
22:03:36|7.0458
22:03:36|7.0458
22:03:37|7.0458
22:03:38|7.0458
22:03:39|7.0363
22:03:41|7.0417
22:03:42|7.0391
22:03:44|7.0345
22:03:45|7.0453
22:03:46|7.0391
22:03:48|7.0412
22:03:48|7.0412
22:03:49|7.0507
22:03:50|7.0421
22:03:51|7.0425
22:03:52|7.0405
22:03:53|7.0352
22:03:54|7.0464
22:03:55|7.0464
22:03:56|7.0464
22:03:57|7.0464
22:03:58|7.0423
22:03:59|7.0442
22:04:01|7.0425
22:04:01|7.0482
22:04:03|7.0482
22:04:04|7.0482
22:04:04|7.0464
22:04:06|7.0464
22:04:08|7.0464
22:04:08|7.0464
22:04:09|7.0464
22:04:11|7.0499
22:04:12|7.0499
22:04:13|7.0499
22:04:14|7.05
22:04:14|7.0486
22:04:16|7.0486
22:04:17|7.0513
22:04:18|7.0512
22:04:19|7.0512
22:04:20|7.0512
22:04:22|7.0577
22:04:22|7.0685
22:04:23|7.0685
22:04:24|7.0672
22:04:25|7.07
22:04:26|7.0755
22:04:27|7.0733
22:04:28|7.0729
22:04:30|7.0729
22:04:31|7.073
22:04:32|7.0755
22:04:34|7.085
22:04:34|7.0912
22:04:36|7.091
22:04:38|7.0905
22:04:38|7.0801
22:04:40|7.0791
22:04:42|7.0575
22:04:42|7.0677
22:04:43|7.0677
22:04:44|7.077
22:04:46|7.077
22:04:47|7.077
22:04:48|7.077
22:04:49|7.077
22:04:51|7.077
22:04:51|7.077
22:04:52|7.0702
22:04:53|7.0702
22:04:54|7.0702
22:04:55|7.075
22:04:56|7.074
22:04:57|7.0749
22:04:58|7.075
22:04:59|7.0747
22:05:00|7.0701
22:05:02|7.07
22:05:04|7.0671
22:05:05|7.0671
22:05:07|7.0587
22:05:08|7.0475
22:05:09|7.0475
22:05:11|7.0504
22:05:11|7.0504
22:05:13|7.0521
22:05:14|7.0583
22:05:15|7.055
22:05:16|7.055
22:05:16|7.0648
22:05:18|7.062
22:05:19|7.062
22:05:20|7.062
22:05:21|7.0648
22:05:22|7.0806
22:05:23|7.0806
22:05:24|7.0806
22:05:25|7.0766
22:05:26|7.0804
22:05:28|7.0886
22:05:28|7.0886
22:05:29|7.0886
22:05:30|7.0847
22:05:31|7.0847
22:05:32|7.0819
22:05:33|7.0762
22:05:34|7.0746
22:05:36|7.0648
22:05:38|7.0599
22:05:38|7.0682
22:05:39|7.0682
22:05:40|7.0682
22:05:41|7.074
22:05:42|7.0745
22:05:44|7.0798
22:05:44|7.0798
22:05:46|7.0798
22:05:47|7.0798
22:05:47|7.0798
22:05:49|7.0798
22:05:50|7.0798
22:05:51|7.0798
22:05:53|7.0798
22:05:53|7.0782
22:05:54|7.0792
22:05:55|7.0789
22:05:57|7.0789
22:05:58|7.0701
22:05:59|7.0701
22:05:59|7.0699
22:06:01|7.0699
22:06:02|7.0699
22:06:03|7.0699
22:06:04|7.0717
22:06:06|7.0777
22:06:06|7.0777
22:06:07|7.0772
22:06:08|7.0758
22:06:10|7.0784
22:06:12|7.0784
22:06:12|7.078
22:06:13|7.078
22:06:14|7.078
22:06:15|7.078
22:06:16|7.0773
22:06:17|7.0777
22:06:18|7.0777
22:06:19|7.0777
22:06:20|7.0784
22:06:21|7.0784
22:06:22|7.0743
22:06:23|7.0743
22:06:24|7.0775
22:06:25|7.0775
22:06:26|7.078
22:06:27|7.078
22:06:28|7.078
22:06:29|7.078
22:06:30|7.0743
22:06:31|7.0743
22:06:32|7.0739
22:06:33|7.0739
22:06:34|7.0739
22:06:36|7.0719
22:06:38|7.0719
22:06:39|7.0719
22:06:41|7.0719
22:06:41|7.0699
22:06:43|7.0699
22:06:44|7.0699
22:06:45|7.0699
22:06:46|7.0699
22:06:46|7.0699
22:06:47|7.0682
22:06:48|7.0682
22:06:50|7.0682
22:06:51|7.0682
22:06:52|7.069
22:06:54|7.069
22:06:54|7.0699
22:06:55|7.0699
22:06:56|7.0699
22:06:57|7.07
22:06:58|7.0738
22:06:59|7.0708
22:07:00|7.0708
22:07:01|7.0708
22:07:03|7.0704
22:07:05|7.0704
22:07:05|7.0707
22:07:06|7.0704
22:07:07|7.066
22:07:08|7.0692
22:07:09|7.0661
22:07:11|7.0693
22:07:12|7.0693
22:07:13|7.0659
22:07:14|7.0687
22:07:15|7.0659
22:07:16|7.0603
22:07:17|7.0603
22:07:18|7.0551
22:07:19|7.0551
22:07:19|7.0551
22:07:21|7.0533
22:07:22|7.0534
22:07:24|7.0522
22:07:24|7.0522
22:07:25|7.0522
22:07:26|7.0523
22:07:27|7.0523
22:07:28|7.0533
22:07:29|7.0521
22:07:30|7.0521
22:07:31|7.0506
22:07:32|7.0506
22:07:33|7.05
22:07:34|7.05
22:07:35|7.05
22:07:36|7.049
22:07:37|7.0206
22:07:38|7.0266
22:07:40|7.0208
22:07:41|7.0292
22:07:43|7.0342
22:07:44|7.0342
22:07:46|7.0348
22:07:46|7.0217
22:07:47|7.0217
22:07:48|7.0274
22:07:49|7.0299
22:07:50|7.0299
22:07:51|7.0299
22:07:52|7.0279
22:07:53|7.0299
22:07:54|7.0304
22:07:55|7.0261
22:07:56|7.0299
22:07:57|7.0307
22:07:58|7.033
22:07:59|7.033
22:08:00|7.033
22:08:02|7.033
22:08:03|7.0302
22:08:04|7.0302
22:08:05|7.0302
22:08:07|7.0302
22:08:07|7.0302
22:08:09|7.0302
22:08:11|7.0274
22:08:11|7.0274
22:08:12|7.0281
22:08:13|7.0303
22:08:14|7.0301
22:08:15|7.033
22:08:16|7.0294
22:08:18|7.0293
22:08:19|7.0293
22:08:20|7.0313
22:08:21|7.0354
22:08:23|7.0354
22:08:23|7.0354
22:08:24|7.0287
22:08:25|7.0334
22:08:26|7.0334
22:08:27|7.0285
22:08:28|7.0285
22:08:29|7.0285
22:08:30|7.0285
22:08:31|7.0285
22:08:32|7.0313
22:08:33|7.0332
22:08:34|7.0332
22:08:35|7.0332
22:08:36|7.0332
22:08:38|7.0331
22:08:38|7.0331
22:08:39|7.0331
22:08:42|7.0359
22:08:42|7.0392
22:08:43|7.0391
22:08:44|7.0391
22:08:45|7.0391
22:08:46|7.0391
22:08:47|7.0391
22:08:48|7.0391
22:08:49|7.0391
22:08:50|7.0427
22:08:51|7.0427
22:08:52|7.0427
22:08:53|7.0539
22:08:54|7.0539
22:08:55|7.0532
22:08:56|7.0532
22:08:57|7.0511
22:08:58|7.0558
22:08:59|7.0556
22:09:01|7.0552
22:09:02|7.0552
22:09:03|7.0552
22:09:04|7.0506
22:09:05|7.0466
22:09:07|7.0466
22:09:07|7.0451
22:09:08|7.0451
22:09:09|7.0477
22:09:10|7.0483
22:09:11|7.0483
22:09:12|7.0483
22:09:14|7.0486
22:09:15|7.0451
22:09:16|7.0451
22:09:17|7.0451
22:09:18|7.0451
22:09:19|7.0406
22:09:20|7.0406
22:09:21|7.0406
22:09:22|7.0406
22:09:23|7.0406
22:09:24|7.0451
22:09:25|7.0451
22:09:27|7.045
22:09:27|7.045
22:09:28|7.045
22:09:29|7.04
22:09:30|7.044
22:09:31|7.04
22:09:32|7.04
22:09:33|7.04
22:09:34|7.0474
22:09:35|7.0474
22:09:36|7.0486
22:09:37|7.0519
22:09:38|7.0519
22:09:39|7.0519
22:09:41|7.0519
22:09:41|7.0502
22:09:42|7.0502
22:09:44|7.0502
22:09:45|7.0502
22:09:46|7.0553
22:09:48|7.0553
22:09:48|7.0502
22:09:50|7.0483
22:09:51|7.0465
22:09:52|7.0491
22:09:53|7.051
22:09:54|7.0519
22:09:55|7.0519
22:09:56|7.0526
22:09:57|7.0526
22:09:58|7.0519
22:09:59|7.0519
22:10:00|7.0519
22:10:02|7.048
22:10:02|7.048
22:10:03|7.048
22:10:04|7.0485
22:10:06|7.0501
22:10:07|7.0501
22:10:08|7.0485
22:10:09|7.0498
22:10:09|7.0498
22:10:10|7.0498
22:10:12|7.0498
22:10:13|7.0491
22:10:14|7.0491
22:10:15|7.0504
22:10:16|7.0504
22:10:17|7.0504
22:10:18|7.0504
22:10:19|7.0504
22:10:19|7.0504
22:10:21|7.0504
22:10:23|7.0504
22:10:23|7.0493
22:10:24|7.0493
22:10:25|7.0493
22:10:26|7.0493
22:10:27|7.0493
22:10:28|7.05
22:10:29|7.05
22:10:30|7.05
22:10:31|7.05
22:10:32|7.047
22:10:33|7.0491
22:10:34|7.0491
22:10:36|7.0491
22:10:37|7.0486
22:10:38|7.0486
22:10:39|7.0486
22:10:40|7.0486
22:10:42|7.0491
22:10:43|7.0491
22:10:45|7.0491
22:10:46|7.0491
22:10:47|7.0491
22:10:47|7.0491
22:10:49|7.0491
22:10:50|7.05
22:10:51|7.0499
22:10:52|7.0499
22:10:53|7.0555
22:10:54|7.0555
22:10:55|7.0555
22:10:56|7.0555
22:10:57|7.0555
22:10:58|7.0555
22:10:59|7.0565
22:11:00|7.0565
22:11:01|7.0565
22:11:02|7.0565
22:11:03|7.0565
22:11:05|7.0562
22:11:06|7.0562
22:11:06|7.0568
22:11:07|7.0568
22:11:09|7.0568
22:11:10|7.0568
22:11:10|7.0568
22:11:12|7.0555
22:11:13|7.0555
22:11:14|7.0555
22:11:15|7.055
22:11:16|7.0548
22:11:18|7.055
22:11:19|7.0534
22:11:20|7.055
22:11:21|7.0534
22:11:21|7.0524
22:11:23|7.053
22:11:24|7.053
22:11:24|7.053
22:11:26|7.054
22:11:27|7.054
22:11:27|7.054
22:11:28|7.054
22:11:30|7.0455
22:11:32|7.046
22:11:33|7.046
22:11:34|7.046
22:11:35|7.046
22:11:35|7.0454
22:11:37|7.0499
22:11:37|7.0495
22:11:39|7.0495
22:11:39|7.0495
22:11:41|7.0495
22:11:42|7.0495
22:11:43|7.0499
22:11:44|7.0499
22:11:45|7.0499
22:11:46|7.0499
22:11:48|7.0499
22:11:49|7.0499
22:11:50|7.0499
22:11:51|7.0499
22:11:52|7.0499
22:11:53|7.0499
22:11:54|7.0529
22:11:55|7.0529
22:11:56|7.0529
22:11:57|7.0529
22:11:58|7.0529
22:11:59|7.0529
22:12:00|7.0517
22:12:02|7.0517
22:12:03|7.0479
22:12:04|7.0479
22:12:06|7.05
22:12:06|7.05
22:12:07|7.05
22:12:09|7.0497
22:12:11|7.05
22:12:12|7.05
22:12:13|7.05
22:12:14|7.0501
22:12:15|7.0534
22:12:16|7.0534
22:12:18|7.0534
22:12:18|7.0515
22:12:20|7.0515
22:12:21|7.0515
22:12:22|7.0515
22:12:22|7.0533
22:12:24|7.0508
22:12:25|7.0508
22:12:26|7.05
22:12:27|7.05
22:12:28|7.05
22:12:29|7.05
22:12:30|7.05
22:12:31|7.05
22:12:32|7.05
22:12:33|7.05
22:12:35|7.05
22:12:35|7.05
22:12:36|7.05
22:12:37|7.049
22:12:38|7.0488
22:12:40|7.053
22:12:41|7.053
22:12:42|7.053
22:12:43|7.053
22:12:44|7.0515
22:12:45|7.053
22:12:46|7.053
22:12:47|7.052
22:12:49|7.0479
22:12:50|7.0488
22:12:51|7.0481
22:12:52|7.0481
22:12:53|7.0481
22:12:55|7.0482
22:12:55|7.0482
22:12:56|7.0482
22:12:57|7.0487
22:12:59|7.0487
22:13:00|7.0487
22:13:01|7.0478
22:13:02|7.0478
22:13:03|7.0478
22:13:05|7.047
22:13:06|7.047
22:13:07|7.047
22:13:09|7.047
22:13:09|7.047
22:13:10|7.047
22:13:12|7.047
22:13:13|7.047
22:13:13|7.047
22:13:15|7.047
22:13:16|7.047
22:13:17|7.045
22:13:18|7.0445
22:13:19|7.0445
22:13:21|7.04
22:13:22|7.0441
22:13:22|7.0441
22:13:24|7.0429
22:13:24|7.0392
22:13:26|7.0392
22:13:26|7.0392
22:13:27|7.0392
22:13:29|7.0392
22:13:30|7.0392
22:13:30|7.0392
22:13:31|7.0392
22:13:32|7.0392
22:13:34|7.0392
22:13:35|7.0392
22:13:36|7.0392
22:13:36|7.0392
22:13:38|7.04
22:13:39|7.04
22:13:39|7.0431
22:13:40|7.0431
22:13:42|7.0431
22:13:42|7.0431
22:13:44|7.0422
22:13:46|7.0422
22:13:47|7.0422
22:13:48|7.0422
22:13:49|7.047
22:13:50|7.047
22:13:52|7.047
22:13:52|7.0522
22:13:53|7.0522
22:13:54|7.0506
22:13:56|7.0439
22:13:57|7.045
22:13:58|7.0495
22:13:59|7.0495
22:14:00|7.0517
22:14:02|7.05
22:14:03|7.0515
22:14:04|7.0494
22:14:05|7.0494
22:14:06|7.0496
22:14:07|7.047
22:14:08|7.047
22:14:09|7.0466
22:14:10|7.0466
22:14:11|7.0466
22:14:12|7.0496
22:14:13|7.0496
22:14:15|7.0496
22:14:16|7.0496
22:14:16|7.0496
22:14:18|7.0496
22:14:18|7.0496
22:14:20|7.0433
22:14:21|7.0467
22:14:22|7.0429
22:14:23|7.0471
22:14:24|7.0471
22:14:25|7.0471
22:14:26|7.0471
22:14:27|7.0471
22:14:28|7.0471
22:14:29|7.0471
22:14:30|7.05
22:14:31|7.0487
22:14:32|7.0472
22:14:33|7.0472
22:14:34|7.0472
22:14:35|7.0472
22:14:37|7.0472
22:14:38|7.0472
22:14:38|7.0474
22:14:39|7.0472
22:14:41|7.0473
22:14:42|7.0472
22:14:42|7.0472
22:14:44|7.0472
22:14:45|7.0472
22:14:47|7.0474
22:14:48|7.0474
22:14:49|7.0474
22:14:50|7.0474
22:14:51|7.0474
22:14:52|7.0474
22:14:53|7.05
22:14:54|7.05
22:14:55|7.05
22:14:56|7.0528
22:14:58|7.0528
22:14:59|7.0547
22:15:00|7.0547
22:15:02|7.0547
22:15:03|7.0546
22:15:04|7.0546
22:15:05|7.0542
22:15:06|7.0542
22:15:08|7.0547
22:15:08|7.0547
22:15:10|7.055
22:15:12|7.0547
22:15:12|7.0549
22:15:14|7.0546
22:15:15|7.0546
22:15:16|7.0543
22:15:17|7.0543
22:15:18|7.0521
22:15:19|7.0501
22:15:20|7.0468
22:15:21|7.0468
22:15:22|7.0468
22:15:23|7.0468
22:15:24|7.0468
22:15:25|7.0468
22:15:26|7.0468
22:15:27|7.0468
22:15:28|7.0438
22:15:29|7.0438
22:15:30|7.0386
22:15:31|7.0447
22:15:32|7.0447
22:15:33|7.0447
22:15:34|7.0447
22:15:35|7.0482
22:15:36|7.0482
22:15:37|7.049
22:15:38|7.0512
22:15:40|7.0474
22:15:41|7.0468
22:15:41|7.0468
22:15:43|7.0468
22:15:43|7.0469
22:15:45|7.0514
22:15:47|7.0468
22:15:48|7.0488
22:15:49|7.0488
22:15:50|7.0488
22:15:52|7.0515
22:15:52|7.0515
22:15:53|7.0515
22:15:54|7.0515
22:15:56|7.051
22:15:57|7.0511
22:15:58|7.051
22:15:59|7.051
22:16:00|7.051
22:16:01|7.051
22:16:03|7.051
22:16:04|7.051
22:16:05|7.0483
22:16:06|7.0483
22:16:07|7.0483
22:16:09|7.0484
22:16:09|7.0481
22:16:10|7.0481
22:16:12|7.051
22:16:12|7.0485
22:16:14|7.0485
22:16:14|7.0522
22:16:16|7.0521
22:16:17|7.0521
22:16:18|7.0521
22:16:19|7.0521
22:16:20|7.0486
22:16:21|7.0486
22:16:22|7.0486
22:16:24|7.0486
22:16:24|7.0486
22:16:25|7.0486
22:16:27|7.0478
22:16:28|7.0486
22:16:29|7.0486
22:16:30|7.052
22:16:31|7.049
22:16:32|7.049
22:16:33|7.049
22:16:34|7.0496
22:16:35|7.0496
22:16:36|7.0496
22:16:37|7.0496
22:16:38|7.0496
22:16:39|7.0499
22:16:40|7.0498
22:16:41|7.0498
22:16:42|7.0524
22:16:43|7.0524
22:16:45|7.0513
22:16:46|7.0498
22:16:48|7.0498
22:16:49|7.0498
22:16:50|7.0501
22:16:51|7.0501
22:16:51|7.0496
22:16:52|7.0496
22:16:54|7.0496
22:16:55|7.0496
22:16:56|7.0496
22:16:57|7.0496
22:16:58|7.048
22:16:59|7.048
22:17:00|7.048
22:17:01|7.048
22:17:03|7.05
22:17:04|7.05
22:17:04|7.05
22:17:06|7.05
22:17:07|7.05
22:17:08|7.05
22:17:09|7.0501
22:17:10|7.05
22:17:11|7.05
22:17:11|7.05
22:17:13|7.0501
22:17:14|7.0501
22:17:14|7.05
22:17:16|7.05
22:17:17|7.0501
22:17:18|7.05
22:17:19|7.0501
22:17:19|7.0501
22:17:20|7.05
22:17:21|7.0501
22:17:22|7.0501
22:17:23|7.0501
22:17:25|7.0501
22:17:25|7.0501
22:17:27|7.0501
22:17:28|7.0501
22:17:29|7.05
22:17:30|7.05
22:17:31|7.05
22:17:32|7.05
22:17:33|7.05
22:17:34|7.05
22:17:35|7.05
22:17:36|7.0509
22:17:37|7.0509
22:17:39|7.053
22:17:39|7.053
22:17:41|7.053
22:17:41|7.053
22:17:43|7.0529
22:17:44|7.05
22:17:45|7.05
22:17:46|7.05
22:17:46|7.05
22:17:48|7.05
22:17:50|7.05
22:17:51|7.0501
22:17:52|7.0501
22:17:53|7.0501
22:17:55|7.0511
22:17:55|7.0511
22:17:57|7.0511
22:17:58|7.0511
22:17:59|7.0511
22:17:59|7.0511
22:18:01|7.0532
22:18:02|7.0534
22:18:03|7.0534
22:18:05|7.0533
22:18:05|7.0534
22:18:06|7.0534
22:18:07|7.0534
22:18:08|7.0538
22:18:10|7.054
22:18:11|7.054
22:18:12|7.054
22:18:13|7.054
22:18:14|7.054
22:18:15|7.054
22:18:16|7.054
22:18:16|7.054
22:18:18|7.054
22:18:19|7.054
22:18:19|7.054
22:18:21|7.0566
22:18:21|7.0566
22:18:22|7.0633
22:18:24|7.0686
22:18:25|7.0727
22:18:26|7.0721
22:18:27|7.0764
22:18:28|7.08
22:18:28|7.086
22:18:29|7.0887
22:18:31|7.089
22:18:32|7.089
22:18:33|7.0876
22:18:33|7.0867
22:18:35|7.0793
22:18:36|7.0867
22:18:36|7.0799
22:18:38|7.0862
22:18:39|7.0866
22:18:40|7.0856
22:18:41|7.0857
22:18:42|7.0857
22:18:42|7.09
22:18:43|7.09
22:18:45|7.0901
22:18:45|7.0901
22:18:47|7.0901
22:18:48|7.0917
22:18:49|7.0917
22:18:50|7.0917
22:18:51|7.0917
22:18:52|7.0917
22:18:53|7.0917
22:18:54|7.0917
22:18:55|7.0918
22:18:57|7.0921
22:18:58|7.09
22:18:59|7.09
22:18:59|7.09
22:19:00|7.09
22:19:02|7.0862
22:19:03|7.0862
22:19:04|7.093
22:19:06|7.1002
22:19:06|7.105
22:19:07|7.1171
22:19:09|7.1234
22:19:10|7.129
22:19:10|7.1232
22:19:13|7.1213
22:19:13|7.1083
22:19:14|7.1141
22:19:15|7.1141
22:19:16|7.1129
22:19:17|7.1115
22:19:18|7.1159
22:19:19|7.116
22:19:20|7.1282
22:19:21|7.1342
22:19:22|7.1371
22:19:23|7.1371
22:19:25|7.1456
22:19:27|7.1523
22:19:27|7.1526
22:19:28|7.1495
22:19:29|7.1476
22:19:31|7.1549
22:19:31|7.1509
22:19:33|7.1527
22:19:34|7.15
22:19:35|7.1472
22:19:36|7.15
22:19:37|7.1462
22:19:38|7.1486
22:19:39|7.1458
22:19:39|7.1458
22:19:41|7.14
22:19:42|7.1223
22:19:43|7.123
22:19:44|7.123
22:19:45|7.1235
22:19:46|7.1224
22:19:47|7.1224
22:19:48|7.1262
22:19:48|7.127
22:19:51|7.136
22:19:52|7.1409
22:19:54|7.142
22:19:55|7.1403
22:19:57|7.136
22:19:57|7.1335
22:19:58|7.1249
22:19:59|7.1303
22:20:01|7.1216
22:20:01|7.1216
22:20:03|7.1262
22:20:04|7.1262
22:20:05|7.1277
22:20:07|7.1311
22:20:07|7.1312
22:20:09|7.1296
22:20:10|7.1273
22:20:11|7.1262
22:20:12|7.1302
22:20:13|7.13
22:20:14|7.1302
22:20:15|7.1343
22:20:16|7.1355
22:20:17|7.1329
22:20:18|7.1329
22:20:19|7.1329
22:20:20|7.1311
22:20:21|7.1311
22:20:22|7.1311
22:20:24|7.1343
22:20:24|7.1343
22:20:25|7.1343
22:20:26|7.1345
22:20:27|7.1345
22:20:28|7.1347
22:20:29|7.1347
22:20:30|7.1333
22:20:31|7.1333
22:20:32|7.1333
22:20:33|7.1361
22:20:34|7.1361
22:20:35|7.1361
22:20:36|7.1321
22:20:37|7.1313
22:20:38|7.1361
22:20:39|7.1306
22:20:40|7.1306
22:20:41|7.1329
22:20:42|7.1329
22:20:43|7.1329
22:20:44|7.1309
22:20:45|7.1343
22:20:46|7.1343
22:20:47|7.1343
22:20:48|7.1338
22:20:49|7.1343
22:20:51|7.1343
22:20:52|7.1343
22:20:53|7.1343
22:20:54|7.1343
22:20:55|7.1343
22:20:57|7.1366
22:20:57|7.1366
22:20:58|7.1366
22:20:59|7.1366
22:21:00|7.1355
22:21:01|7.1355
22:21:02|7.1355
22:21:03|7.1355
22:21:05|7.1355
22:21:06|7.1355
22:21:08|7.1346
22:21:08|7.138
22:21:09|7.138
22:21:10|7.1362
22:21:12|7.138
22:21:13|7.138
22:21:14|7.138
22:21:15|7.1416
22:21:15|7.1426
22:21:18|7.1432
22:21:18|7.1432
22:21:20|7.1432
22:21:21|7.1432
22:21:22|7.1432
22:21:22|7.14
22:21:25|7.14
22:21:25|7.14
22:21:26|7.1411
22:21:27|7.1393
22:21:28|7.1395
22:21:29|7.1395
22:21:30|7.1366
22:21:31|7.1379
22:21:32|7.1379
22:21:33|7.1366
22:21:34|7.132
22:21:35|7.132
22:21:36|7.137
22:21:37|7.1331
22:21:38|7.1331
22:21:39|7.1301
22:21:40|7.1328
22:21:41|7.1328
22:21:43|7.1356
22:21:44|7.1313
22:21:45|7.1313
22:21:46|7.1313
22:21:46|7.1313
22:21:47|7.1353
22:21:49|7.1353
22:21:50|7.1328
22:21:50|7.1342
22:21:53|7.1342
22:21:54|7.1342
22:21:56|7.1321
22:21:56|7.1321
22:21:57|7.1313
22:21:58|7.1313
22:22:00|7.1311
22:22:02|7.131
22:22:02|7.1313
22:22:03|7.1318
22:22:04|7.1318
22:22:06|7.1318
22:22:08|7.1315
22:22:08|7.1359
22:22:09|7.1329
22:22:11|7.1338
22:22:13|7.1366
22:22:13|7.1343
22:22:14|7.1387
22:22:16|7.1387
22:22:17|7.139
22:22:18|7.139
22:22:19|7.139
22:22:20|7.1359
22:22:21|7.1359
22:22:22|7.139
22:22:23|7.139
22:22:24|7.1399
22:22:25|7.1387
22:22:26|7.1387
22:22:26|7.1405
22:22:28|7.1356
22:22:29|7.1356
22:22:30|7.1422
22:22:31|7.1382
22:22:32|7.1417
22:22:33|7.1417
22:22:34|7.1402
22:22:35|7.1402
22:22:36|7.1402
22:22:37|7.1402
22:22:38|7.1356
22:22:39|7.133
22:22:40|7.1349
22:22:41|7.1349
22:22:41|7.1349
22:22:43|7.1349
22:22:44|7.1362
22:22:45|7.136
22:22:46|7.136
22:22:47|7.131
22:22:47|7.131
22:22:48|7.131
22:22:50|7.131
22:22:51|7.131
22:22:52|7.131
22:22:53|7.131
22:22:55|7.131
22:22:55|7.131
22:22:56|7.131
22:22:57|7.131
22:22:58|7.131
22:22:59|7.131
22:23:00|7.131
22:23:01|7.131
22:23:03|7.131
22:23:04|7.131
22:23:05|7.1311
22:23:06|7.1311
22:23:08|7.1313
22:23:08|7.131
22:23:09|7.13
22:23:10|7.13
22:23:11|7.131
22:23:13|7.131
22:23:13|7.131
22:23:15|7.131
22:23:16|7.1315
22:23:17|7.131
22:23:18|7.131
22:23:19|7.131
22:23:20|7.131
22:23:21|7.13
22:23:22|7.13
22:23:23|7.13
22:23:24|7.13
22:23:25|7.1315
22:23:26|7.1315
22:23:27|7.1315
22:23:28|7.1315
22:23:29|7.1315
22:23:30|7.1315
22:23:31|7.1329
22:23:32|7.1329
22:23:33|7.1328
22:23:34|7.1328
22:23:35|7.1364
22:23:36|7.14
22:23:37|7.14
22:23:39|7.1334
22:23:40|7.1334
22:23:41|7.1334
22:23:42|7.1375
22:23:43|7.1375
22:23:44|7.1375
22:23:46|7.1401
22:23:47|7.1373
22:23:48|7.1373
22:23:49|7.1378
22:23:50|7.1392
22:23:51|7.1392
22:23:52|7.1402
22:23:54|7.1392
22:23:55|7.1422
22:23:56|7.1422
22:23:57|7.1388
22:23:58|7.1388
22:24:00|7.1319
22:24:01|7.1319
22:24:02|7.1392
22:24:03|7.1392
22:24:05|7.1373
22:24:06|7.1376
22:24:07|7.1376
22:24:08|7.1363
22:24:09|7.1369
22:24:10|7.1376
22:24:12|7.1374
22:24:13|7.1362
22:24:14|7.1362
22:24:15|7.1362
22:24:16|7.139
22:24:17|7.1437
22:24:18|7.1437
22:24:19|7.143
22:24:20|7.1568
22:24:22|7.1557
22:24:23|7.1544
22:24:23|7.1581
22:24:25|7.1919
22:24:26|7.197
22:24:27|7.2237
22:24:28|7.23
22:24:29|7.1965
22:24:30|7.2349
22:24:31|7.2307
22:24:32|7.2431
22:24:33|7.2325
22:24:34|7.2177
22:24:35|7.2247
22:24:36|7.22
22:24:37|7.2181
22:24:38|7.212
22:24:40|7.2338
22:24:40|7.2359
22:24:42|7.2167
22:24:43|7.2181
22:24:43|7.2172
22:24:45|7.2134
22:24:46|7.2134
22:24:46|7.2134
22:24:48|7.2123
22:24:48|7.2126
22:24:49|7.2126
22:24:51|7.2125
22:24:51|7.2054
22:24:53|7.2088
22:24:54|7.2108
22:24:55|7.2108
22:24:57|7.2087
22:24:57|7.2112
22:24:59|7.211
22:24:59|7.2111
22:25:01|7.2235
22:25:01|7.2282
22:25:03|7.2402
22:25:03|7.2315
22:25:04|7.228
22:25:06|7.2247
22:25:06|7.2247
22:25:08|7.2247
22:25:10|7.2209
22:25:10|7.221
22:25:12|7.2192
22:25:13|7.2202
22:25:15|7.2178
22:25:15|7.2135
22:25:16|7.212
22:25:17|7.2086
22:25:18|7.2074
22:25:19|7.2093
22:25:21|7.2093
22:25:22|7.2074
22:25:23|7.2033
22:25:24|7.2024
22:25:25|7.2
22:25:26|7.1958
22:25:27|7.1944
22:25:28|7.1944
22:25:29|7.1918
22:25:30|7.1946
22:25:31|7.1939
22:25:31|7.1932
22:25:33|7.1932
22:25:34|7.1966
22:25:36|7.1924
22:25:36|7.1952
22:25:37|7.2017
22:25:38|7.204
22:25:39|7.204
22:25:40|7.2077
22:25:41|7.2194
22:25:42|7.2137
22:25:43|7.2137
22:25:44|7.2212
22:25:45|7.2327
22:25:46|7.2327
22:25:47|7.2329
22:25:48|7.2307
22:25:49|7.2233
22:25:50|7.2038
22:25:51|7.2931
22:25:52|7.2738
22:25:53|7.2869
22:25:55|7.3001
22:25:56|7.295
22:25:58|7.3034
22:25:58|7.3017
22:26:00|7.3138
22:26:00|7.3314
22:26:03|7.3851
22:26:04|7.3835
22:26:04|7.3636
22:26:06|7.3607
22:26:06|7.3621
22:26:08|7.3534
22:26:09|7.3384
22:26:11|7.352
22:26:11|7.3547
22:26:12|7.3441
22:26:13|7.3384
22:26:14|7.3383
22:26:16|7.3333
22:26:18|7.3218
22:26:18|7.3172
22:26:19|7.3201
22:26:20|7.3218
22:26:21|7.3258
22:26:22|7.3193
22:26:23|7.3248
22:26:24|7.33
22:26:25|7.3184
22:26:26|7.3198
22:26:27|7.3182
22:26:28|7.3182
22:26:29|7.3182
22:26:30|7.3154
22:26:31|7.3117
22:26:32|7.3101
22:26:33|7.3013
22:26:34|7.3022
22:26:35|7.2924
22:26:36|7.29
22:26:37|7.2903
22:26:39|7.2836
22:26:40|7.2834
22:26:41|7.2892
22:26:42|7.2892
22:26:43|7.2942
22:26:44|7.2942
22:26:45|7.2838
22:26:46|7.2801
22:26:46|7.2797
22:26:48|7.2654
22:26:49|7.2723
22:26:50|7.2723
22:26:50|7.2723
22:26:52|7.2654
22:26:53|7.2678
22:26:54|7.2591
22:26:55|7.2602
22:26:57|7.2663
22:26:58|7.2718
22:26:59|7.2763
22:27:00|7.2746
22:27:00|7.2762
22:27:01|7.2762
22:27:04|7.2697
22:27:04|7.2612
22:27:05|7.2723
22:27:06|7.2657
22:27:08|7.2693
22:27:10|7.2679
22:27:10|7.27
22:27:11|7.2656
22:27:12|7.265
22:27:13|7.2564
22:27:14|7.2603
22:27:15|7.2552
22:27:16|7.2503
22:27:17|7.2507
22:27:18|7.2553
22:27:20|7.2514
22:27:20|7.2514
22:27:22|7.2517
22:27:23|7.2515
22:27:25|7.2521
22:27:25|7.2521
22:27:26|7.2503
22:27:27|7.2186
22:27:29|7.2132
22:27:30|7.2237
22:27:31|7.2271
22:27:32|7.2269
22:27:33|7.2302
22:27:35|7.2259
22:27:35|7.2261
22:27:36|7.2261
22:27:37|7.2265
22:27:38|7.2265
22:27:39|7.2263
22:27:40|7.2263
22:27:41|7.2284
22:27:42|7.2354
22:27:43|7.2359
22:27:44|7.2328
22:27:45|7.2368
22:27:46|7.2391
22:27:47|7.242
22:27:48|7.2372
22:27:49|7.2372
22:27:51|7.2337
22:27:52|7.2337
22:27:53|7.2289
22:27:53|7.2271
22:27:55|7.2258
22:27:56|7.2258
22:27:56|7.2284
22:27:58|7.2284
22:27:58|7.2304
22:28:01|7.2286
22:28:01|7.2286
22:28:02|7.2252
22:28:03|7.2203
22:28:04|7.2286
22:28:06|7.2287
22:28:07|7.2288
22:28:08|7.2289
22:28:09|7.2289
22:28:10|7.2284
22:28:11|7.2242
22:28:12|7.2228
22:28:13|7.2227
22:28:14|7.2127
22:28:15|7.2188
22:28:16|7.2188
22:28:18|7.2052
22:28:18|7.2052
22:28:19|7.2083
22:28:20|7.2083
22:28:22|7.2034
22:28:23|7.2069
22:28:24|7.2069
22:28:24|7.207
22:28:26|7.2039
22:28:27|7.2082
22:28:28|7.2106
22:28:29|7.2091
22:28:31|7.2149
22:28:31|7.2149
22:28:32|7.2152
22:28:33|7.2152
22:28:34|7.2251
22:28:35|7.229
22:28:36|7.2363
22:28:38|7.2407
22:28:38|7.2468
22:28:40|7.2576
22:28:41|7.2524
22:28:41|7.2576
22:28:43|7.2568
22:28:44|7.2507
22:28:44|7.249
22:28:45|7.2679
22:28:46|7.2567
22:28:48|7.2595
22:28:49|7.2538
22:28:50|7.2527
22:28:50|7.2507
22:28:51|7.2458
22:28:53|7.2416
22:28:54|7.2416
22:28:55|7.2414
22:28:56|7.2373
22:28:57|7.2412
22:28:58|7.2488
22:28:59|7.2488
22:28:59|7.25
22:29:01|7.25
22:29:03|7.2527
22:29:03|7.2527
22:29:04|7.2527
22:29:06|7.2527
22:29:06|7.2528
22:29:08|7.2527
22:29:09|7.2392
22:29:11|7.2526
22:29:12|7.243
22:29:13|7.243
22:29:14|7.2429
22:29:15|7.2428
22:29:16|7.2378
22:29:17|7.2378
22:29:19|7.2366
22:29:19|7.229
22:29:20|7.229
22:29:21|7.229
22:29:22|7.2321
22:29:23|7.2321
22:29:24|7.2276
22:29:26|7.2323
22:29:27|7.2309
22:29:27|7.229
22:29:30|7.2246
22:29:31|7.2378
22:29:32|7.2429
22:29:34|7.2518
22:29:34|7.2518
22:29:35|7.2555
22:29:36|7.2576
22:29:37|7.2591
22:29:38|7.2591
22:29:39|7.2549
22:29:40|7.2539
22:29:41|7.2547
22:29:42|7.2545
22:29:43|7.2545
22:29:44|7.2545
22:29:45|7.2528
22:29:46|7.2527
22:29:47|7.2486
22:29:48|7.2484
22:29:49|7.2518
22:29:51|7.2483
22:29:52|7.2483
22:29:53|7.2476
22:29:53|7.2476
22:29:55|7.2476
22:29:56|7.2533
22:29:57|7.2511
22:29:58|7.2516
22:29:59|7.2486
22:30:01|7.252
22:30:01|7.2548
22:30:03|7.2543
22:30:04|7.2561
22:30:05|7.2492
22:30:06|7.251
22:30:07|7.253
22:30:08|7.253
22:30:09|7.253
22:30:10|7.256
22:30:12|7.2448
22:30:12|7.2448
22:30:13|7.2448
22:30:14|7.2431
22:30:16|7.2404
22:30:17|7.2428
22:30:18|7.2345
22:30:19|7.2323
22:30:20|7.2323
22:30:21|7.2323
22:30:22|7.224
22:30:23|7.22
22:30:24|7.2192
22:30:25|7.2232
22:30:27|7.2213
22:30:27|7.2258
22:30:28|7.2237
22:30:29|7.2229
22:30:30|7.2229
22:30:32|7.2228
22:30:33|7.2191
22:30:33|7.216
22:30:35|7.2117
22:30:36|7.2205
22:30:37|7.2247
22:30:39|7.2253
22:30:39|7.227
22:30:40|7.227
22:30:41|7.223
22:30:43|7.223
22:30:44|7.2163
22:30:45|7.2125
22:30:45|7.2163
22:30:47|7.2176
22:30:48|7.2176
22:30:49|7.2176
22:30:50|7.2154
22:30:51|7.2154
22:30:52|7.2075
22:30:53|7.2128
22:30:54|7.2128
22:30:55|7.2085
22:30:56|7.2085
22:30:57|7.2119
22:30:57|7.2119
22:30:59|7.2261
22:31:00|7.2261
22:31:01|7.2232
22:31:02|7.2234
22:31:02|7.2233
22:31:05|7.2272
22:31:05|7.2273
22:31:07|7.2275
22:31:08|7.2272
22:31:09|7.2229
22:31:10|7.2229
22:31:10|7.2229
22:31:12|7.2219
22:31:14|7.2173
22:31:14|7.2173
22:31:15|7.2213
22:31:16|7.2213
22:31:17|7.2119
22:31:19|7.2104
22:31:19|7.2081
22:31:21|7.2081
22:31:22|7.2083
22:31:22|7.2039
22:31:24|7.1988
22:31:25|7.198
22:31:26|7.199
22:31:27|7.199
22:31:28|7.199
22:31:30|7.1965
22:31:30|7.1965
22:31:31|7.1965
22:31:32|7.1937
22:31:34|7.1937
22:31:35|7.1937
22:31:36|7.1956
22:31:37|7.1956
22:31:38|7.1956
22:31:40|7.1869
22:31:40|7.19
22:31:42|7.1856
22:31:43|7.1856
22:31:44|7.1887
22:31:45|7.1977
22:31:46|7.2018
22:31:48|7.1997
22:31:48|7.1997
22:31:49|7.1997
22:31:50|7.1957
22:31:51|7.1958
22:31:52|7.1958
22:31:53|7.197
22:31:54|7.2018
22:31:55|7.1921
22:31:56|7.1921
22:31:57|7.1921
22:31:58|7.1911
22:31:59|7.1969
22:32:01|7.192
22:32:03|7.1978
22:32:04|7.1978
22:32:05|7.2018
22:32:06|7.2018
22:32:08|7.2018
22:32:09|7.199
22:32:10|7.2019
22:32:11|7.1958
22:32:13|7.19
22:32:14|7.1967
22:32:14|7.191
22:32:16|7.1967
22:32:17|7.1967
22:32:18|7.1967
22:32:19|7.1925
22:32:20|7.1967
22:32:21|7.1977
22:32:23|7.2018
22:32:24|7.2018
22:32:25|7.2019
22:32:26|7.1994
22:32:26|7.1994
22:32:28|7.1967
22:32:28|7.1967
22:32:29|7.1967
22:32:31|7.1948
22:32:32|7.1948
22:32:33|7.1952
22:32:34|7.1952
22:32:35|7.1948
22:32:36|7.1948
22:32:37|7.2017
22:32:38|7.1982
22:32:39|7.1982
22:32:40|7.1981
22:32:41|7.1981
22:32:42|7.1981
22:32:43|7.1981
22:32:45|7.2
22:32:45|7.2
22:32:46|7.2
22:32:47|7.2
22:32:49|7.2
22:32:50|7.2009
22:32:50|7.2022
22:32:52|7.198
22:32:52|7.198
22:32:54|7.198
22:32:54|7.1996
22:32:56|7.1996
22:32:57|7.1996
22:32:57|7.1982
22:32:59|7.1982
22:32:59|7.2
22:33:00|7.2
22:33:02|7.1996
22:33:02|7.1996
22:33:03|7.1996
22:33:05|7.1984
22:33:05|7.1985
22:33:07|7.198
22:33:08|7.198
22:33:09|7.1991
22:33:11|7.1992
22:33:12|7.1992
22:33:13|7.202
22:33:14|7.2012
22:33:15|7.2012
22:33:16|7.2053
22:33:17|7.2053
22:33:19|7.2044
22:33:20|7.2044
22:33:20|7.2044
22:33:22|7.2044
22:33:23|7.2037
22:33:24|7.2
22:33:25|7.2
22:33:26|7.2
22:33:27|7.2
22:33:28|7.2015
22:33:29|7.2044
22:33:30|7.2056
22:33:32|7.2288
22:33:33|7.2288
22:33:34|7.229
22:33:35|7.2286
22:33:36|7.23
22:33:37|7.2294
22:33:38|7.2377
22:33:39|7.2392
22:33:40|7.2429
22:33:41|7.2211
22:33:42|7.2177
22:33:43|7.2236
22:33:44|7.2279
22:33:46|7.2314
22:33:46|7.2281
22:33:47|7.2327
22:33:49|7.2277
22:33:49|7.226
22:33:51|7.2213
22:33:52|7.2132
22:33:52|7.2132
22:33:53|7.2132
22:33:55|7.2229
22:33:56|7.2229
22:33:57|7.2229
22:33:57|7.2173
22:33:58|7.2173
22:34:00|7.22
22:34:01|7.2269
22:34:02|7.2351
22:34:03|7.2351
22:34:04|7.2313
22:34:06|7.229
22:34:07|7.2245
22:34:09|7.2268
22:34:09|7.235
22:34:11|7.235
22:34:12|7.235
22:34:12|7.2348
22:34:14|7.2296
22:34:15|7.2296
22:34:16|7.23
22:34:17|7.23
22:34:18|7.23
22:34:20|7.2332
22:34:20|7.2351
22:34:21|7.2351
22:34:22|7.2356
22:34:23|7.2317
22:34:25|7.229
22:34:26|7.2345
22:34:27|7.2345
22:34:28|7.2345
22:34:29|7.2345
22:34:30|7.2345
22:34:31|7.233
22:34:32|7.2275
22:34:34|7.2323
22:34:34|7.2275
22:34:36|7.2275
22:34:37|7.2275
22:34:38|7.23
22:34:39|7.2242
22:34:40|7.2242
22:34:41|7.2203
22:34:42|7.2128
22:34:43|7.211
22:34:44|7.2101
22:34:45|7.2231
22:34:46|7.2193
22:34:47|7.2193
22:34:48|7.2193
22:34:49|7.2193
22:34:50|7.2221
22:34:51|7.2249
22:34:52|7.223
22:34:53|7.223
22:34:54|7.2266
22:34:55|7.2266
22:34:56|7.2266
22:34:57|7.2266
22:34:58|7.2229
22:34:59|7.2229
22:35:00|7.2229
22:35:01|7.2267
22:35:03|7.2278
22:35:03|7.2278
22:35:04|7.2269
22:35:06|7.227
22:35:07|7.2267
22:35:08|7.2267
22:35:10|7.2256
22:35:10|7.226
22:35:12|7.226
22:35:12|7.2256
22:35:14|7.2242
22:35:15|7.2242
22:35:16|7.2242
22:35:17|7.2182
22:35:18|7.2208
22:35:19|7.2208
22:35:20|7.2208
22:35:22|7.2208
22:35:23|7.223
22:35:24|7.223
22:35:25|7.223
22:35:26|7.223
22:35:27|7.2224
22:35:29|7.2224
22:35:30|7.2224
22:35:31|7.2224
22:35:32|7.2297
22:35:33|7.2311
22:35:34|7.2329
22:35:35|7.2366
22:35:36|7.2366
22:35:37|7.2354
22:35:38|7.2286
22:35:40|7.2358
22:35:40|7.2303
22:35:42|7.2303
22:35:43|7.2303
22:35:44|7.2347
22:35:46|7.2417
22:35:47|7.24
22:35:48|7.24
22:35:49|7.2417
22:35:50|7.2417
22:35:51|7.2418
22:35:52|7.2418
22:35:54|7.2399
22:35:55|7.2415
22:35:55|7.2399
22:35:56|7.2386
22:35:58|7.2386
22:35:58|7.2386
22:36:00|7.2396
22:36:00|7.2396
22:36:02|7.2383
22:36:03|7.2383
22:36:03|7.2383
22:36:05|7.2383
22:36:06|7.2383
22:36:08|7.2448
22:36:08|7.2448
22:36:10|7.2448
22:36:10|7.2405
22:36:12|7.2405
22:36:13|7.235
22:36:15|7.2276
22:36:16|7.2216
22:36:17|7.2252
22:36:18|7.2217
22:36:19|7.2217
22:36:20|7.2217
22:36:21|7.2217
22:36:22|7.2248
22:36:23|7.228
22:36:24|7.2311
22:36:25|7.2307
22:36:26|7.2307
22:36:27|7.229
22:36:28|7.229
22:36:29|7.229
22:36:30|7.2297
22:36:31|7.2255
22:36:32|7.2255
22:36:34|7.2255
22:36:34|7.2255
22:36:36|7.2255
22:36:37|7.2255
22:36:38|7.2249
22:36:39|7.2249
22:36:40|7.2182
22:36:41|7.2177
22:36:42|7.2177
22:36:43|7.2155
22:36:44|7.2193
22:36:45|7.2193
22:36:46|7.2241
22:36:47|7.2254
22:36:48|7.2254
22:36:50|7.2254
22:36:51|7.2232
22:36:52|7.2206
22:36:53|7.2206
22:36:54|7.2205
22:36:55|7.2205
22:36:56|7.2205
22:36:57|7.2208
22:36:58|7.2208
22:36:59|7.2167
22:37:00|7.2194
22:37:01|7.2208
22:37:02|7.2208
22:37:03|7.2211
22:37:04|7.2211
22:37:05|7.2255
22:37:06|7.225
22:37:07|7.225
22:37:08|7.2255
22:37:10|7.2317
22:37:11|7.2317
22:37:11|7.2378
22:37:13|7.2378
22:37:14|7.2393
22:37:15|7.2393
22:37:16|7.2387
22:37:17|7.2348
22:37:17|7.227
22:37:18|7.227
22:37:19|7.2267
22:37:21|7.225
22:37:22|7.22
22:37:23|7.22
22:37:24|7.22
22:37:25|7.22
22:37:27|7.2212
22:37:28|7.2212
22:37:28|7.2229
22:37:30|7.2229
22:37:30|7.2229
22:37:32|7.2229
22:37:33|7.22
22:37:34|7.2223
22:37:35|7.2223
22:37:35|7.2226
22:37:37|7.22
22:37:37|7.2099
22:37:38|7.2179
22:37:39|7.213
22:37:41|7.214
22:37:41|7.2127
22:37:43|7.2127
22:37:44|7.2127
22:37:44|7.2077
22:37:46|7.2029
22:37:48|7.2029
22:37:49|7.2037
22:37:49|7.2
22:37:51|7.2
22:37:51|7.2003
22:37:53|7.1992
22:37:54|7.1949
22:37:55|7.1846
22:37:56|7.1846
22:37:57|7.1853
22:37:59|7.1915
22:38:00|7.1904
22:38:02|7.1904
22:38:03|7.1851
22:38:04|7.1851
22:38:04|7.1851
22:38:06|7.1852
22:38:08|7.1852
22:38:09|7.1877
22:38:10|7.1877
22:38:11|7.1903
22:38:12|7.1847
22:38:13|7.1808
22:38:15|7.1803
22:38:16|7.1803
22:38:17|7.1803
22:38:18|7.1803
22:38:19|7.1875
22:38:21|7.17
22:38:22|7.1713
22:38:24|7.1715
22:38:25|7.1597
22:38:26|7.1592
22:38:27|7.1594
22:38:28|7.1519
22:38:29|7.1677
22:38:30|7.1674
22:38:31|7.165
22:38:32|7.165
22:38:33|7.1669
22:38:34|7.1622
22:38:35|7.1611
22:38:36|7.1606
22:38:37|7.1605
22:38:38|7.1554
22:38:39|7.1543
22:38:40|7.152
22:38:41|7.143
22:38:42|7.1449
22:38:44|7.1438
22:38:45|7.1438
22:38:46|7.1389
22:38:46|7.1465
22:38:47|7.147
22:38:48|7.1311
22:38:49|7.1426
22:38:51|7.1428
22:38:51|7.1415
22:38:53|7.1458
22:38:53|7.1447
22:38:54|7.1408
22:38:55|7.1408
22:38:56|7.1408
22:38:57|7.1383
22:38:59|7.1375
22:38:59|7.1385
22:39:01|7.1442
22:39:02|7.1458
22:39:03|7.1455
22:39:04|7.1559
22:39:05|7.1594
22:39:06|7.1651
22:39:07|7.1655
22:39:09|7.1605
22:39:09|7.1515
22:39:11|7.1514
22:39:12|7.1511
22:39:13|7.1566
22:39:14|7.1566
22:39:15|7.1474
22:39:16|7.155
22:39:17|7.1549
22:39:18|7.1549
22:39:20|7.1549
22:39:20|7.1549
22:39:21|7.1516
22:39:23|7.15
22:39:24|7.15
22:39:26|7.148
22:39:27|7.148
22:39:28|7.15
22:39:29|7.1515
22:39:30|7.1535
22:39:31|7.1609
22:39:32|7.1578
22:39:33|7.1578
22:39:34|7.1578
22:39:35|7.1696
22:39:37|7.1711
22:39:37|7.1695
22:39:39|7.176
22:39:40|7.176
22:39:41|7.1768
22:39:42|7.176
22:39:43|7.173
22:39:43|7.173
22:39:45|7.161
22:39:46|7.1567
22:39:48|7.1567
22:39:49|7.1567
22:39:50|7.1544
22:39:51|7.1544
22:39:52|7.1544
22:39:53|7.1544
22:39:54|7.1579
22:39:55|7.1579
22:39:57|7.1693
22:39:58|7.1626
22:39:58|7.163
22:39:59|7.1631
22:40:00|7.161
22:40:01|7.1676
22:40:03|7.161
22:40:04|7.161
22:40:05|7.1567
22:40:06|7.1579
22:40:06|7.1518
22:40:08|7.1518
22:40:08|7.1518
22:40:09|7.1561
22:40:11|7.1511
22:40:12|7.1511
22:40:13|7.1519
22:40:15|7.1546
22:40:15|7.1546
22:40:16|7.1546
22:40:18|7.1546
22:40:20|7.1542
22:40:20|7.1542
22:40:22|7.1567
22:40:22|7.1673
22:40:24|7.1662
22:40:25|7.1673
22:40:26|7.1673
22:40:27|7.1669
22:40:28|7.1669
22:40:29|7.1669
22:40:30|7.1674
22:40:31|7.1674
22:40:32|7.168
22:40:33|7.1673
22:40:34|7.1674
22:40:35|7.162
22:40:36|7.162
22:40:37|7.1594
22:40:39|7.1559
22:40:39|7.1559
22:40:40|7.1559
22:40:42|7.1559
22:40:43|7.1559
22:40:44|7.1517
22:40:45|7.1561
22:40:46|7.1555
22:40:47|7.1482
22:40:48|7.1531
22:40:49|7.1502
22:40:50|7.1531
22:40:51|7.1493
22:40:53|7.1461
22:40:54|7.1461
22:40:55|7.1461
22:40:56|7.1461
22:40:56|7.1478
22:40:57|7.1482
22:40:59|7.14
22:41:00|7.1401
22:41:01|7.145
22:41:01|7.145
22:41:02|7.1406
22:41:04|7.1435
22:41:05|7.1439
22:41:06|7.14
22:41:07|7.145
22:41:08|7.148
22:41:09|7.1562
22:41:11|7.1652
22:41:11|7.1597
22:41:13|7.1634
22:41:14|7.1598
22:41:15|7.1633
22:41:16|7.1653
22:41:18|7.1625
22:41:18|7.1625
22:41:20|7.1625
22:41:22|7.1625
22:41:22|7.1625
22:41:24|7.1549
22:41:25|7.1549
22:41:27|7.1437
22:41:27|7.1437
22:41:29|7.1437
22:41:30|7.1413
22:41:31|7.1509
22:41:32|7.1509
22:41:33|7.148
22:41:34|7.1536
22:41:35|7.1536
22:41:37|7.1536
22:41:38|7.1521
22:41:39|7.1521
22:41:40|7.1601
22:41:41|7.1607
22:41:42|7.1605
22:41:44|7.163
22:41:45|7.163
22:41:47|7.1698
22:41:47|7.1695
22:41:48|7.1695
22:41:49|7.1695
22:41:50|7.1655
22:41:51|7.1662
22:41:52|7.1662
22:41:53|7.1662
22:41:54|7.1662
22:41:55|7.1662
22:41:56|7.1749
22:41:57|7.1695
22:41:58|7.1695
22:41:59|7.169
22:42:00|7.169
22:42:01|7.169
22:42:02|7.169
22:42:03|7.169
22:42:05|7.1695
22:42:06|7.1735
22:42:06|7.1923
22:42:09|7.1892
22:42:09|7.1959
22:42:10|7.2007
22:42:11|7.2249
22:42:12|7.2227
22:42:13|7.2212
22:42:14|7.2214
22:42:16|7.2114
22:42:17|7.2054
22:42:19|7.2082
22:42:20|7.2115
22:42:22|7.2179
22:42:22|7.222
22:42:23|7.2262
22:42:24|7.2192
22:42:26|7.2192
22:42:28|7.2189
22:42:29|7.2189
22:42:30|7.2189
22:42:31|7.2189
22:42:32|7.2245
22:42:33|7.2245
22:42:34|7.2228
22:42:36|7.2194
22:42:37|7.2194
22:42:38|7.2256
22:42:39|7.2256
22:42:40|7.2256
22:42:42|7.2229
22:42:42|7.2229
22:42:44|7.2205
22:42:45|7.22
22:42:46|7.22
22:42:47|7.219
22:42:48|7.219
22:42:49|7.22
22:42:51|7.2228
22:42:51|7.2256
22:42:52|7.2275
22:42:53|7.2275
22:42:54|7.2275
22:42:55|7.2222
22:42:56|7.2246
22:42:57|7.2246
22:42:58|7.2158
22:42:59|7.2158
22:43:00|7.2323
22:43:01|7.2342
22:43:02|7.224
22:43:04|7.224
22:43:05|7.224
22:43:05|7.224
22:43:06|7.2333
22:43:08|7.2325
22:43:08|7.2325
22:43:10|7.2316
22:43:11|7.2316
22:43:13|7.2221
22:43:14|7.2354
22:43:15|7.2354
22:43:17|7.2332
22:43:17|7.2332
22:43:18|7.2351
22:43:20|7.2384
22:43:22|7.2415
22:43:22|7.2415
22:43:24|7.2415
22:43:25|7.2432
22:43:27|7.2434
22:43:27|7.2451
22:43:28|7.2451
22:43:29|7.25
22:43:30|7.2516
22:43:31|7.2526
22:43:32|7.2542
22:43:33|7.2542
22:43:34|7.2542
22:43:35|7.2494
22:43:36|7.2455
22:43:37|7.2478
22:43:38|7.2478
22:43:39|7.24
22:43:40|7.2326
22:43:41|7.2326
22:43:42|7.2365
22:43:43|7.2327
22:43:44|7.2252
22:43:45|7.2252
22:43:46|7.225
22:43:48|7.2245
22:43:49|7.2345
22:43:50|7.2223
22:43:50|7.2224
22:43:52|7.2224
22:43:53|7.2224
22:43:54|7.2259
22:43:56|7.2259
22:43:56|7.2259
22:43:58|7.224
22:43:59|7.224
22:44:00|7.224
22:44:01|7.224
22:44:02|7.2235
22:44:03|7.2235
22:44:05|7.2235
22:44:05|7.2257
22:44:06|7.2257
22:44:07|7.2257
22:44:08|7.2224
22:44:09|7.2232
22:44:10|7.2232
22:44:11|7.2232
22:44:12|7.2253
22:44:14|7.2258
22:44:15|7.2221
22:44:16|7.2221
22:44:18|7.2257
22:44:19|7.2221
22:44:19|7.2221
22:44:21|7.2219
22:44:22|7.2219
22:44:24|7.2257
22:44:25|7.2255
22:44:26|7.2255
22:44:27|7.2255
22:44:28|7.2255
22:44:29|7.23
22:44:30|7.23
22:44:31|7.2259
22:44:32|7.2318
22:44:34|7.23
22:44:34|7.23
22:44:35|7.23
22:44:36|7.23
22:44:37|7.23
22:44:38|7.2332
22:44:39|7.2325
22:44:40|7.2335
22:44:41|7.2351
22:44:42|7.2389
22:44:43|7.2389
22:44:45|7.2389
22:44:46|7.2344
22:44:47|7.2344
22:44:48|7.2344
22:44:49|7.2344
22:44:49|7.2334
22:44:51|7.2335
22:44:52|7.23
22:44:53|7.23
22:44:54|7.2291
22:44:55|7.2291
22:44:56|7.2291
22:44:57|7.2291
22:44:58|7.2262
22:45:00|7.2266
22:45:00|7.2239
22:45:01|7.2239
22:45:02|7.2201
22:45:03|7.2201
22:45:05|7.2201
22:45:06|7.2184
22:45:07|7.2184
22:45:08|7.2184
22:45:09|7.2166
22:45:09|7.2167
22:45:10|7.2223
22:45:12|7.2221
22:45:13|7.2221
22:45:13|7.2221
22:45:15|7.2221
22:45:16|7.2221
22:45:18|7.2181
22:45:18|7.222
22:45:19|7.222
22:45:21|7.222
22:45:22|7.2219
22:45:23|7.2219
22:45:24|7.2219
22:45:25|7.2219
22:45:26|7.2219
22:45:27|7.2219
22:45:28|7.2219
22:45:29|7.217
22:45:30|7.217
22:45:31|7.217
22:45:32|7.217
22:45:33|7.2167
22:45:35|7.2166
22:45:35|7.2166
22:45:37|7.2003
22:45:38|7.2031
22:45:39|7.2
22:45:40|7.2
22:45:41|7.2
22:45:42|7.1986
22:45:43|7.1864
22:45:44|7.1843
22:45:45|7.1791
22:45:46|7.1793
22:45:47|7.1793
22:45:48|7.1806
22:45:49|7.1791
22:45:50|7.1765
22:45:51|7.1792
22:45:52|7.1826
22:45:53|7.1826
22:45:54|7.1854
22:45:55|7.1841
22:45:56|7.1847
22:45:57|7.1949
22:45:58|7.1949
22:45:59|7.1889
22:46:00|7.1889
22:46:01|7.1906
22:46:02|7.1906
22:46:03|7.1906
22:46:04|7.1906
22:46:05|7.1855
22:46:07|7.1843
22:46:08|7.1932
22:46:09|7.1932
22:46:09|7.1894
22:46:11|7.193
22:46:12|7.193
22:46:12|7.193
22:46:13|7.1912
22:46:15|7.1912
22:46:17|7.1889
22:46:17|7.1927
22:46:19|7.1927
22:46:20|7.19
22:46:21|7.19
22:46:22|7.1895
22:46:23|7.1895
22:46:24|7.1895
22:46:25|7.1895
22:46:26|7.19
22:46:27|7.19
22:46:28|7.19
22:46:29|7.1955
22:46:30|7.1955
22:46:31|7.1922
22:46:32|7.1922
22:46:33|7.1958
22:46:34|7.2031
22:46:35|7.2032
22:46:37|7.2032
22:46:38|7.212
22:46:38|7.212
22:46:39|7.212
22:46:40|7.2086
22:46:42|7.2086
22:46:43|7.2086
22:46:44|7.2083
22:46:45|7.2083
22:46:46|7.2033
22:46:47|7.2127
22:46:48|7.2064
22:46:49|7.2064
22:46:50|7.2064
22:46:51|7.2064
22:46:52|7.2126
22:46:53|7.2126
22:46:54|7.2126
22:46:55|7.2096
22:46:56|7.2054
22:46:57|7.2051
22:46:58|7.2
22:46:59|7.2
22:47:00|7.2
22:47:01|7.2035
22:47:02|7.2035
22:47:03|7.1998
22:47:04|7.1998
22:47:06|7.1998
22:47:07|7.1962
22:47:08|7.1962
22:47:08|7.1962
22:47:10|7.1962
22:47:10|7.197
22:47:12|7.2045
22:47:13|7.2045
22:47:14|7.2045
22:47:14|7.2
22:47:16|7.2
22:47:18|7.1996
22:47:19|7.1999
22:47:20|7.1999
22:47:22|7.1999
22:47:23|7.1999
22:47:24|7.1966
22:47:26|7.1966
22:47:27|7.1966
22:47:28|7.1966
22:47:28|7.1966
22:47:29|7.1966
22:47:31|7.1966
22:47:32|7.1898
22:47:33|7.1898
22:47:34|7.1898
22:47:35|7.1914
22:47:36|7.1914
22:47:37|7.1889
22:47:39|7.1889
22:47:39|7.1889
22:47:41|7.1832
22:47:42|7.1876
22:47:43|7.1853
22:47:44|7.1853
22:47:45|7.1853
22:47:46|7.1853
22:47:47|7.1894
22:47:48|7.1894
22:47:49|7.1926
22:47:50|7.1926
22:47:51|7.1926
22:47:52|7.1926
22:47:53|7.1926
22:47:54|7.1909
22:47:55|7.1909
22:47:56|7.1909
22:47:57|7.1909
22:47:59|7.1909
22:48:00|7.1909
22:48:01|7.1845
22:48:01|7.1845
22:48:02|7.1845
22:48:03|7.1845
22:48:05|7.1845
22:48:05|7.1885
22:48:06|7.1885
22:48:08|7.1885
22:48:08|7.1899
22:48:09|7.1899
22:48:10|7.1899
22:48:12|7.1899
22:48:12|7.1899
22:48:14|7.1899
22:48:14|7.1899
22:48:15|7.1899
22:48:17|7.1896
22:48:18|7.1885
22:48:20|7.184
22:48:21|7.184
22:48:21|7.1832
22:48:23|7.1832
22:48:24|7.1831
22:48:26|7.1801
22:48:27|7.1801
22:48:27|7.1801
22:48:29|7.1801
22:48:30|7.1801
22:48:32|7.1793
22:48:32|7.1793
22:48:33|7.1793
22:48:34|7.1709
22:48:36|7.1662
22:48:37|7.1654
22:48:38|7.1632
22:48:39|7.1543
22:48:40|7.1582
22:48:41|7.1572
22:48:42|7.1561
22:48:43|7.1583
22:48:45|7.165
22:48:46|7.1688
22:48:47|7.1802
22:48:49|7.1883
22:48:50|7.1862
22:48:51|7.1912
22:48:52|7.1894
22:48:52|7.1894
22:48:54|7.1881
22:48:55|7.1877
22:48:56|7.1897
22:48:57|7.1897
22:48:58|7.1897
22:48:59|7.1897
22:48:59|7.1897
22:49:00|7.1897
22:49:02|7.1778
22:49:02|7.1732
22:49:03|7.1686
22:49:05|7.1703
22:49:05|7.1686
22:49:06|7.1697
22:49:08|7.1737
22:49:08|7.1737
22:49:10|7.1774
22:49:11|7.1775
22:49:12|7.1775
22:49:12|7.1775
22:49:13|7.1775
22:49:14|7.1775
22:49:16|7.1775
22:49:17|7.1794
22:49:18|7.1751
22:49:20|7.1751
22:49:20|7.1806
22:49:22|7.1806
22:49:23|7.1806
22:49:24|7.1806
22:49:25|7.1803
22:49:26|7.1812
22:49:27|7.1807
22:49:29|7.1807
22:49:29|7.1807
22:49:31|7.1806
22:49:32|7.1801
22:49:33|7.1803
22:49:34|7.1803
22:49:36|7.1775
22:49:37|7.1775
22:49:38|7.1727
22:49:38|7.1798
22:49:40|7.1798
22:49:41|7.1798
22:49:42|7.1798
22:49:43|7.1798
22:49:45|7.1798
22:49:46|7.1798
22:49:47|7.1798
22:49:48|7.1798
22:49:49|7.1798
22:49:51|7.1795
22:49:51|7.1795
22:49:53|7.1795
22:49:54|7.1795
22:49:55|7.1795
22:49:56|7.1795
22:49:58|7.1795
22:49:58|7.1795
22:49:59|7.1753
22:50:01|7.1742
22:50:01|7.1742
22:50:02|7.1742
22:50:04|7.1752
22:50:05|7.1752
22:50:05|7.1752
22:50:06|7.1748
22:50:08|7.1748
22:50:08|7.1748
22:50:10|7.1748
22:50:11|7.1748
22:50:11|7.1748
22:50:12|7.1812
22:50:13|7.1866
22:50:14|7.1842
22:50:16|7.1842
22:50:17|7.1893
22:50:17|7.1896
22:50:19|7.1836
22:50:20|7.1897
22:50:21|7.1908
22:50:21|7.1942
22:50:22|7.1955
22:50:24|7.2
22:50:25|7.2
22:50:26|7.198
22:50:27|7.198
22:50:28|7.1949
22:50:30|7.1949
22:50:31|7.1949
22:50:31|7.1949
22:50:33|7.1949
22:50:34|7.1949
22:50:34|7.1949
22:50:36|7.197
22:50:38|7.1918
22:50:39|7.1918
22:50:39|7.1918
22:50:41|7.1918
22:50:41|7.1918
22:50:42|7.1918
22:50:43|7.199
22:50:45|7.194
22:50:46|7.194
22:50:47|7.194
22:50:48|7.1963
22:50:49|7.1963
22:50:50|7.2
22:50:51|7.2
22:50:52|7.2
22:50:52|7.1992
22:50:53|7.1993
22:50:54|7.1993
22:50:56|7.1993
22:50:57|7.199
22:50:57|7.1961
22:50:58|7.1961
22:50:59|7.1961
22:51:01|7.1961
22:51:02|7.1989
22:51:02|7.1938
22:51:03|7.1991
22:51:05|7.1989
22:51:06|7.1957
22:51:07|7.1983
22:51:08|7.1983
22:51:09|7.2
22:51:10|7.2
22:51:11|7.2
22:51:12|7.2
22:51:14|7.2
22:51:15|7.2
22:51:16|7.2
22:51:17|7.2
22:51:18|7.2
22:51:19|7.2
22:51:21|7.1986
22:51:22|7.2
22:51:23|7.2
22:51:24|7.2046
22:51:25|7.2066
22:51:26|7.2196
22:51:27|7.2222
22:51:28|7.2284
22:51:29|7.2287
22:51:31|7.2437
22:51:32|7.2482
22:51:32|7.245
22:51:34|7.2458
22:51:35|7.2494
22:51:36|7.2474
22:51:37|7.2397
22:51:38|7.2461
22:51:39|7.2345
22:51:40|7.2327
22:51:41|7.2281
22:51:42|7.228
22:51:43|7.2325
22:51:44|7.228
22:51:45|7.224
22:51:46|7.224
22:51:47|7.2262
22:51:48|7.2227
22:51:49|7.2263
22:51:50|7.2234
22:51:51|7.2233
22:51:52|7.2233
22:51:53|7.2262
22:51:54|7.2262
22:51:55|7.2234
22:51:56|7.2203
22:51:58|7.2218
22:51:59|7.2218
22:52:00|7.2166
22:52:00|7.2236
22:52:02|7.2236
22:52:03|7.2236
22:52:03|7.2182
22:52:05|7.2221
22:52:05|7.2218
22:52:06|7.2218
22:52:08|7.2218
22:52:08|7.2216
22:52:10|7.2207
22:52:11|7.2207
22:52:12|7.2166
22:52:12|7.2166
22:52:13|7.2161
22:52:14|7.2161
22:52:15|7.2119
22:52:16|7.2141
22:52:18|7.2141
22:52:19|7.2036
22:52:19|7.2036
22:52:21|7.2036
22:52:23|7.2036
22:52:24|7.2036
22:52:25|7.2036
22:52:26|7.2042
22:52:27|7.2038
22:52:29|7.2005
22:52:29|7.2005
22:52:31|7.2005
22:52:32|7.2005
22:52:33|7.2005
22:52:33|7.2005
22:52:35|7.2005
22:52:37|7.2005
22:52:37|7.1985
22:52:39|7.1985
22:52:40|7.1955
22:52:41|7.1955
22:52:42|7.1955
22:52:43|7.1966
22:52:44|7.1966
22:52:45|7.1966
22:52:46|7.1966
22:52:47|7.1998
22:52:48|7.1993
22:52:49|7.1994
22:52:50|7.2004
22:52:51|7.2004
22:52:52|7.1994
22:52:53|7.1994
22:52:54|7.1994
22:52:55|7.1994
22:52:56|7.1942
22:52:57|7.1943
22:52:58|7.1922
22:52:59|7.1922
22:53:00|7.1922
22:53:02|7.1961
22:53:03|7.1961
22:53:04|7.1961
22:53:05|7.2
22:53:07|7.2005
22:53:08|7.2005
22:53:09|7.2005
22:53:10|7.2005
22:53:11|7.2005
22:53:12|7.2005
22:53:12|7.2117
22:53:14|7.2155
22:53:15|7.2159
22:53:15|7.2092
22:53:16|7.2092
22:53:18|7.2101
22:53:18|7.2099
22:53:20|7.2099
22:53:20|7.2099
22:53:22|7.2099
22:53:24|7.2174
22:53:25|7.217
22:53:26|7.217
22:53:27|7.217
22:53:28|7.217
22:53:29|7.2171
22:53:30|7.2171
22:53:31|7.2099
22:53:32|7.2099
22:53:33|7.2023
22:53:35|7.2019
22:53:36|7.2017
22:53:37|7.1985
22:53:38|7.1985
22:53:39|7.1985
22:53:39|7.201
22:53:41|7.1989
22:53:41|7.2009
22:53:42|7.2009
22:53:43|7.2
22:53:44|7.2
22:53:46|7.2026
22:53:47|7.2062
22:53:48|7.2062
22:53:49|7.2094
22:53:49|7.2119
22:53:50|7.208
22:53:51|7.208
22:53:53|7.208
22:53:54|7.208
22:53:55|7.208
22:53:56|7.2023
22:53:57|7.1985
22:53:59|7.1985
22:54:00|7.1972
22:54:00|7.1971
22:54:01|7.202
22:54:02|7.202
22:54:04|7.1963
22:54:04|7.193
22:54:05|7.2058
22:54:06|7.2058
22:54:08|7.2058
22:54:08|7.2128
22:54:10|7.2128
22:54:10|7.2128
22:54:12|7.2128
22:54:13|7.2101
22:54:13|7.2101
22:54:14|7.2062
22:54:15|7.1983
22:54:16|7.1983
22:54:17|7.1983
22:54:19|7.1974
22:54:20|7.1974
22:54:21|7.2
22:54:22|7.2
22:54:23|7.2
22:54:25|7.204
22:54:25|7.204
22:54:27|7.204
22:54:28|7.204
22:54:29|7.2142
22:54:30|7.2142
22:54:31|7.2142
22:54:32|7.2142
22:54:32|7.2071
22:54:34|7.2071
22:54:35|7.2071
22:54:35|7.2071
22:54:37|7.2113
22:54:38|7.2118
22:54:39|7.2118
22:54:40|7.2118
22:54:41|7.2118
22:54:42|7.2118
22:54:43|7.2161
22:54:44|7.2134
22:54:45|7.2134
22:54:46|7.2134
22:54:47|7.2134
22:54:48|7.2134
22:54:49|7.2164
22:54:50|7.2164
22:54:51|7.2102
22:54:52|7.2098
22:54:53|7.2098
22:54:54|7.2098
22:54:55|7.2099
22:54:56|7.2099
22:54:57|7.2099
22:54:58|7.2098
22:54:59|7.2094
22:55:00|7.2051
22:55:01|7.2051
22:55:02|7.2029
22:55:04|7.2084
22:55:04|7.2084
22:55:06|7.2036
22:55:07|7.2036
22:55:08|7.2066
22:55:09|7.2064
22:55:10|7.2064
22:55:11|7.2064
22:55:12|7.2127
22:55:13|7.2144
22:55:14|7.2144
22:55:15|7.2149
22:55:16|7.2113
22:55:17|7.2114
22:55:18|7.2114
22:55:19|7.2114
22:55:20|7.2114
22:55:21|7.2114
22:55:22|7.2114
22:55:23|7.2114
22:55:24|7.2145
22:55:25|7.2145
22:55:26|7.2145
22:55:28|7.2147
22:55:29|7.2147
22:55:30|7.2147
22:55:30|7.2147
22:55:32|7.2147
22:55:33|7.2147
22:55:34|7.2147
22:55:34|7.2115
22:55:35|7.2115
22:55:37|7.2115
22:55:37|7.2115
22:55:39|7.2115
22:55:40|7.2115
22:55:41|7.2145
22:55:42|7.2145
22:55:44|7.2145
22:55:45|7.2164
22:55:46|7.2151
22:55:47|7.2172
22:55:48|7.2182
22:55:49|7.2182
22:55:50|7.2217
22:55:51|7.2217
22:55:52|7.2191
22:55:53|7.2191
22:55:54|7.2191
22:55:55|7.2191
22:55:56|7.2191
22:55:57|7.2191
22:55:58|7.2191
22:56:00|7.2191
22:56:01|7.2191
22:56:02|7.2191
22:56:03|7.2191
22:56:05|7.2191
22:56:06|7.2191
22:56:06|7.22
22:56:07|7.22
22:56:09|7.2282
22:56:10|7.2282
22:56:11|7.2282
22:56:12|7.2282
22:56:12|7.2282
22:56:14|7.2282
22:56:14|7.2282
22:56:15|7.2282
22:56:16|7.2282
22:56:17|7.2282
22:56:19|7.2257
22:56:19|7.2247
22:56:20|7.2248
22:56:22|7.2248
22:56:22|7.2248
22:56:24|7.2248
22:56:26|7.2248
22:56:27|7.2248
22:56:27|7.2248
22:56:28|7.2249
22:56:30|7.2249
22:56:31|7.2249
22:56:33|7.2249
22:56:33|7.2249
22:56:35|7.2249
22:56:36|7.2282
22:56:38|7.2282
22:56:38|7.2288
22:56:40|7.23
22:56:40|7.2254
22:56:42|7.2248
22:56:42|7.2248
22:56:44|7.2248
22:56:44|7.2206
22:56:45|7.2206
22:56:47|7.2206
22:56:48|7.2206
22:56:49|7.2206
22:56:50|7.2206
22:56:50|7.2206
22:56:52|7.2206
22:56:53|7.2206
22:56:53|7.2206
22:56:55|7.2252
22:56:56|7.2252
22:56:57|7.2252
22:56:58|7.2252
22:56:58|7.2252
22:57:00|7.2252
22:57:00|7.2252
22:57:01|7.2248
22:57:03|7.2134
22:57:03|7.2134
22:57:05|7.2134
22:57:06|7.2134
22:57:06|7.2134
22:57:07|7.2134
22:57:09|7.2108
22:57:10|7.2108
22:57:11|7.205
22:57:13|7.2061
22:57:14|7.2061
22:57:14|7.2037
22:57:16|7.2037
22:57:16|7.2038
22:57:17|7.2002
22:57:19|7.1986
22:57:19|7.2026
22:57:20|7.2037
22:57:22|7.2037
22:57:22|7.2037
22:57:24|7.2037
22:57:25|7.2035
22:57:26|7.2035
22:57:27|7.2035
22:57:29|7.205
22:57:30|7.2083
22:57:31|7.2092
22:57:33|7.2092
22:57:34|7.205
22:57:34|7.205
22:57:35|7.205
22:57:37|7.2005
22:57:39|7.2005
22:57:40|7.2005
22:57:40|7.2005
22:57:41|7.2005
22:57:42|7.2005
22:57:43|7.2005
22:57:45|7.1987
22:57:46|7.1987
22:57:47|7.1987
22:57:48|7.202
22:57:48|7.2103
22:57:50|7.2103
22:57:50|7.2047
22:57:51|7.1992
22:57:53|7.2013
22:57:53|7.2013
22:57:55|7.2013
22:57:55|7.2013
22:57:56|7.1998
22:57:58|7.2013
22:57:58|7.2013
22:57:59|7.2013
22:58:01|7.2046
22:58:01|7.2046
22:58:02|7.2046
22:58:03|7.2047
22:58:04|7.2047
22:58:05|7.2066
22:58:06|7.2066
22:58:08|7.2115
22:58:09|7.207
22:58:10|7.207
22:58:11|7.207
22:58:11|7.211
22:58:12|7.211
22:58:14|7.211
22:58:15|7.2092
22:58:16|7.2092
22:58:17|7.2092
22:58:17|7.2115
22:58:18|7.2115
22:58:20|7.2095
22:58:20|7.211
22:58:22|7.211
22:58:22|7.2115
22:58:24|7.2115
22:58:25|7.2115
22:58:26|7.2115
22:58:27|7.2115
22:58:28|7.2115
22:58:30|7.2176
22:58:31|7.2165
22:58:33|7.2165
22:58:34|7.2165
22:58:35|7.211
22:58:37|7.211
22:58:37|7.211
22:58:39|7.2095
22:58:40|7.2058
22:58:41|7.2058
22:58:43|7.2058
22:58:44|7.2058
22:58:45|7.2058
22:58:46|7.2058
22:58:48|7.2058
22:58:49|7.2058
22:58:50|7.2071
22:58:51|7.2071
22:58:52|7.2071
22:58:53|7.2071
22:58:54|7.2071
22:58:55|7.2071
22:58:56|7.2066
22:58:57|7.2045
22:58:58|7.2045
22:58:59|7.2058
22:59:00|7.2058
22:59:01|7.2058
22:59:02|7.2013
22:59:03|7.2
22:59:05|7.1983
22:59:05|7.1983
22:59:06|7.1983
22:59:07|7.1983
22:59:09|7.2
22:59:10|7.2
22:59:11|7.2
22:59:12|7.2
22:59:13|7.2
22:59:14|7.1968
22:59:15|7.1968
22:59:16|7.1969
22:59:17|7.1969
22:59:18|7.1969
22:59:19|7.1964
22:59:20|7.1968
22:59:21|7.1968
22:59:22|7.1968
22:59:24|7.1968
22:59:24|7.1968
22:59:25|7.1968
22:59:26|7.1968
22:59:28|7.197
22:59:29|7.1972
22:59:31|7.1973
22:59:32|7.1973
22:59:33|7.1972
22:59:35|7.1972
22:59:36|7.1988
22:59:38|7.2008
22:59:39|7.1993
22:59:40|7.1993
22:59:41|7.2
22:59:42|7.201
22:59:43|7.2011
22:59:44|7.2032
22:59:45|7.2032
22:59:47|7.2056
22:59:48|7.2056
22:59:49|7.2056
22:59:50|7.2056
22:59:51|7.2056
22:59:52|7.2056
22:59:52|7.2085
22:59:53|7.2085
22:59:55|7.2085
22:59:56|7.2054
22:59:57|7.2054
22:59:58|7.2054
22:59:58|7.1973
23:00:00|7.1925
23:00:01|7.1925
23:00:01|7.1953
23:00:03|7.1953
23:00:03|7.19
23:00:05|7.1928
23:00:06|7.1928
23:00:07|7.1946
23:00:08|7.1953
23:00:09|7.1982
23:00:10|7.2016
23:00:11|7.2009
23:00:12|7.2016
23:00:13|7.2016
23:00:14|7.2078
23:00:15|7.206
23:00:16|7.206
23:00:17|7.2075
23:00:18|7.2075
23:00:19|7.21
23:00:20|7.2063
23:00:21|7.2063
23:00:23|7.2101
23:00:24|7.2114
23:00:25|7.2139
23:00:26|7.211
23:00:27|7.2171
23:00:28|7.2171
23:00:30|7.2171
23:00:31|7.2146
23:00:32|7.2156
23:00:33|7.2158
23:00:34|7.23
23:00:35|7.2326
23:00:36|7.2338
23:00:37|7.2352
23:00:38|7.2316
23:00:40|7.2305
23:00:41|7.2293
23:00:41|7.2253
23:00:42|7.2267
23:00:43|7.2183
23:00:44|7.225
23:00:46|7.2247
23:00:48|7.2265
23:00:48|7.2265
23:00:50|7.2265
23:00:50|7.2265
23:00:52|7.2252
23:00:52|7.23
23:00:53|7.23
23:00:55|7.23
23:00:55|7.23
23:00:56|7.23
23:00:58|7.2284
23:00:59|7.2286
23:01:00|7.2247
23:01:02|7.2269
23:01:03|7.2269
23:01:04|7.228
23:01:06|7.228
23:01:06|7.2279
23:01:07|7.2279
23:01:08|7.2279
23:01:10|7.2269
23:01:11|7.23
23:01:12|7.22
23:01:13|7.22
23:01:14|7.2145
23:01:15|7.2145
23:01:16|7.2127
23:01:17|7.2127
23:01:18|7.2105
23:01:19|7.2082
23:01:21|7.213
23:01:21|7.213
23:01:23|7.213
23:01:23|7.2082
23:01:24|7.2082
23:01:26|7.2102
23:01:26|7.2083
23:01:27|7.2083
23:01:29|7.2056
23:01:30|7.2056
23:01:31|7.2056
23:01:33|7.2058
23:01:34|7.2058
23:01:35|7.2058
23:01:36|7.2067
23:01:38|7.2052
23:01:39|7.2052
23:01:40|7.2061
23:01:41|7.2061
23:01:41|7.2082
23:01:43|7.2099
23:01:44|7.2133
23:01:45|7.2207
23:01:46|7.2207
23:01:47|7.2207
23:01:48|7.2207
23:01:50|7.2207
23:01:51|7.2207
23:01:52|7.2241
23:01:53|7.228
23:01:54|7.228
23:01:55|7.228
23:01:56|7.228
23:01:57|7.2241
23:01:58|7.2241
23:01:59|7.2241
23:02:00|7.2241
23:02:01|7.2241
23:02:02|7.2205
23:02:03|7.2205
23:02:04|7.2235
23:02:05|7.2235
23:02:06|7.2235
23:02:07|7.2226
23:02:09|7.2205
23:02:10|7.2166
23:02:11|7.2148
23:02:12|7.2086
23:02:13|7.2086
23:02:14|7.2086
23:02:14|7.2082
23:02:16|7.2082
23:02:16|7.2082
23:02:18|7.2082
23:02:18|7.212
23:02:19|7.2144
23:02:20|7.2144
23:02:21|7.2144
23:02:23|7.2227
23:02:24|7.2227
23:02:25|7.2213
23:02:26|7.2213
23:02:27|7.2213
23:02:28|7.2213
23:02:29|7.2213
23:02:30|7.2227
23:02:32|7.2212
23:02:33|7.2212
23:02:35|7.2212
23:02:35|7.2212
23:02:38|7.218
23:02:38|7.218
23:02:39|7.218
23:02:40|7.218
23:02:41|7.2145
23:02:42|7.2145
23:02:43|7.2145
23:02:44|7.2104
23:02:45|7.215
23:02:46|7.216
23:02:47|7.216
23:02:48|7.216
23:02:49|7.2227
23:02:50|7.2227
23:02:51|7.2234
23:02:52|7.2234
23:02:53|7.2234
23:02:54|7.2234
23:02:55|7.225
23:02:56|7.2309
23:02:58|7.2398
23:02:59|7.235
23:03:00|7.2396
23:03:01|7.24
23:03:02|7.2415
23:03:04|7.2431
23:03:04|7.2432
23:03:05|7.2415
23:03:06|7.2415
23:03:07|7.2365
23:03:08|7.229
23:03:09|7.2229
23:03:10|7.234
23:03:11|7.245
23:03:12|7.2451
23:03:13|7.2475
23:03:14|7.2492
23:03:15|7.2548
23:03:16|7.2447
23:03:18|7.2534
23:03:19|7.2522
23:03:20|7.2522
23:03:21|7.2522
23:03:22|7.2531
23:03:23|7.2531
23:03:24|7.2531
23:03:25|7.2564
23:03:26|7.2577
23:03:27|7.2628
23:03:29|7.2628
23:03:30|7.2628
23:03:32|7.2556
23:03:33|7.2436
23:03:34|7.2434
23:03:35|7.2499
23:03:35|7.2499
23:03:37|7.2531
23:03:38|7.2531
23:03:40|7.25
23:03:40|7.2498
23:03:41|7.2457
23:03:42|7.2455
23:03:43|7.2417
23:03:44|7.2417
23:03:46|7.24
23:03:47|7.24
23:03:48|7.24
23:03:49|7.24
23:03:51|7.2337
23:03:51|7.2298
23:03:52|7.226
23:03:53|7.2345
23:03:54|7.2385
23:03:55|7.2389
23:03:56|7.2402
23:03:57|7.2438
23:03:58|7.2438
23:03:59|7.2438
23:04:01|7.2493
23:04:01|7.2493
23:04:02|7.2493
23:04:03|7.2498
23:04:05|7.2496
23:04:06|7.2496
23:04:06|7.2496
23:04:08|7.245
23:04:09|7.2488
23:04:10|7.2488
23:04:11|7.2446
23:04:12|7.2481
23:04:13|7.2421
23:04:13|7.2469
23:04:15|7.2431
23:04:16|7.2382
23:04:16|7.2284
23:04:18|7.2271
23:04:19|7.2263
23:04:21|7.2291
23:04:21|7.2291
23:04:22|7.2447
23:04:23|7.2406
23:04:24|7.2406
23:04:26|7.2428
23:04:27|7.2428
23:04:28|7.2426
23:04:29|7.2447
23:04:30|7.2455
23:04:31|7.2398
23:04:31|7.2362
23:04:34|7.2402
23:04:34|7.2402
23:04:36|7.2402
23:04:37|7.2402
23:04:39|7.2459
23:04:40|7.2459
23:04:41|7.2459
23:04:42|7.2461
23:04:44|7.2457
23:04:45|7.2498
23:04:46|7.2498
23:04:47|7.2474
23:04:48|7.2474
23:04:48|7.2498
23:04:50|7.2498
23:04:52|7.2496
23:04:52|7.2496
23:04:54|7.2504
23:04:54|7.2504
23:04:56|7.2504
23:04:57|7.2502
23:04:58|7.2463
23:04:59|7.2456
23:05:00|7.2456
23:05:01|7.2456
23:05:03|7.2509
23:05:04|7.2476
23:05:05|7.2515
23:05:06|7.2443
23:05:07|7.2511
23:05:08|7.2529
23:05:09|7.2531
23:05:10|7.2549
23:05:11|7.256
23:05:12|7.2564
23:05:13|7.2564
23:05:14|7.2524
23:05:15|7.2494
23:05:17|7.2457
23:05:17|7.2513
23:05:18|7.2511
23:05:19|7.2498
23:05:20|7.2498
23:05:21|7.2396
23:05:22|7.2396
23:05:23|7.2347
23:05:24|7.2348
23:05:25|7.2334
23:05:26|7.2294
23:05:27|7.2294
23:05:28|7.2294
23:05:30|7.2311
23:05:31|7.2311
23:05:32|7.23
23:05:34|7.235
23:05:35|7.2459
23:05:37|7.2459
23:05:38|7.2454
23:05:40|7.2493
23:05:40|7.2546
23:05:42|7.2527
23:05:42|7.2469
23:05:44|7.2469
23:05:45|7.2469
23:05:46|7.2496
23:05:47|7.256
23:05:48|7.2565
23:05:49|7.2627
23:05:49|7.2627
23:05:51|7.2671
23:05:53|7.27
23:05:53|7.27
23:05:54|7.27
23:05:55|7.2751
23:05:56|7.2715
23:05:57|7.2734
23:05:58|7.2675
23:05:59|7.2675
23:06:00|7.2576
23:06:01|7.2544
23:06:02|7.2548
23:06:03|7.2548
23:06:04|7.2548
23:06:05|7.2511
23:06:06|7.2541
23:06:07|7.2499
23:06:08|7.2541
23:06:09|7.2541
23:06:10|7.2541
23:06:11|7.2552
23:06:12|7.2554
23:06:13|7.2554
23:06:14|7.25
23:06:15|7.25
23:06:16|7.25
23:06:17|7.2604
23:06:18|7.2515
23:06:19|7.2585
23:06:20|7.2536
23:06:21|7.2568
23:06:22|7.2494
23:06:23|7.2494
23:06:24|7.2494
23:06:25|7.2494
23:06:26|7.2516
23:06:27|7.2516
23:06:28|7.2516
23:06:29|7.2514
23:06:31|7.2515
23:06:32|7.2515
23:06:33|7.2515
23:06:35|7.2469
23:06:36|7.2473
23:06:38|7.2382
23:06:38|7.2346
23:06:39|7.2346
23:06:40|7.2346
23:06:42|7.2346
23:06:42|7.2464
23:06:43|7.2452
23:06:44|7.2373
23:06:45|7.2373
23:06:46|7.24
23:06:47|7.24
23:06:48|7.24
23:06:49|7.2464
23:06:50|7.2464
23:06:51|7.2484
23:06:52|7.2484
23:06:53|7.2484
23:06:54|7.2484
23:06:55|7.2484
23:06:56|7.2513
23:06:57|7.2503
23:06:58|7.2503
23:06:59|7.2503
23:07:00|7.2508
23:07:01|7.2508
23:07:03|7.2507
23:07:03|7.2501
23:07:05|7.2512
23:07:06|7.2413
23:07:07|7.2451
23:07:08|7.2455
23:07:09|7.2402
23:07:09|7.2401
23:07:10|7.2401
23:07:12|7.2401
23:07:13|7.2413
23:07:14|7.2413
23:07:15|7.2413
23:07:16|7.2434
23:07:17|7.2321
23:07:18|7.2321
23:07:19|7.2321
23:07:20|7.2324
23:07:21|7.2366
23:07:22|7.2442
23:07:23|7.2439
23:07:24|7.2439
23:07:25|7.2439
23:07:26|7.2401
23:07:27|7.2446
23:07:28|7.243
23:07:29|7.2419
23:07:30|7.2419
23:07:31|7.2419
23:07:32|7.2419
23:07:33|7.2419
23:07:35|7.2419
23:07:36|7.2419
23:07:38|7.2392
23:07:38|7.2426
23:07:39|7.2426
23:07:40|7.2426
23:07:42|7.24
23:07:44|7.2426
23:07:44|7.2368
23:07:45|7.2368
23:07:46|7.2368
23:07:47|7.2373
23:07:48|7.2373
23:07:49|7.2373
23:07:50|7.2369
23:07:51|7.2369
23:07:53|7.2305
23:07:54|7.2305
23:07:55|7.2305
23:07:56|7.2301
23:07:57|7.234
23:07:58|7.234
23:07:58|7.234
23:08:00|7.234
23:08:01|7.245
23:08:02|7.245
23:08:03|7.245
23:08:03|7.245
23:08:05|7.245
23:08:06|7.2373
23:08:06|7.2419
23:08:08|7.2419
23:08:09|7.2447
23:08:09|7.2443
23:08:11|7.2443
23:08:12|7.2443
23:08:13|7.2443
23:08:14|7.2418
23:08:15|7.2368
23:08:15|7.2368
23:08:17|7.2368
23:08:18|7.2395
23:08:19|7.2371
23:08:20|7.2371
23:08:21|7.2371
23:08:22|7.2371
23:08:23|7.2379
23:08:24|7.2368
23:08:25|7.2357
23:08:26|7.2357
23:08:27|7.2357
23:08:27|7.234
23:08:29|7.234
23:08:29|7.234
23:08:31|7.2393
23:08:32|7.234
23:08:33|7.2308
23:08:35|7.234
23:08:35|7.2303
23:08:37|7.2335
23:08:39|7.2335
23:08:40|7.2335
23:08:42|7.2335
23:08:42|7.2335
23:08:44|7.2347
23:08:45|7.2537
23:08:46|7.2503
23:08:48|7.2567
23:08:48|7.2588
23:08:49|7.2598
23:08:50|7.2596
23:08:52|7.2675
23:08:53|7.2592
23:08:54|7.2685
23:08:55|7.2936
23:08:56|7.2873
23:08:57|7.2842
23:08:58|7.2842
23:08:59|7.2842
23:09:00|7.2842
23:09:01|7.2899
23:09:02|7.2877
23:09:04|7.2903
23:09:05|7.2861
23:09:06|7.2818
23:09:07|7.2795
23:09:08|7.2733
23:09:10|7.2743
23:09:10|7.2642
23:09:11|7.2642
23:09:12|7.25
23:09:13|7.2501
23:09:14|7.2533
23:09:15|7.2501
23:09:16|7.2531
23:09:17|7.2543
23:09:18|7.2545
23:09:19|7.25
23:09:20|7.25
23:09:21|7.2522
23:09:22|7.2523
23:09:23|7.2523
23:09:24|7.2525
23:09:25|7.2525
23:09:26|7.2525
23:09:27|7.2502
23:09:28|7.2531
23:09:29|7.25
23:09:30|7.25
23:09:31|7.25
23:09:32|7.25
23:09:33|7.2502
23:09:34|7.2502
23:09:35|7.2502
23:09:36|7.2502
23:09:38|7.2502
23:09:40|7.25
23:09:40|7.25
23:09:42|7.2524
23:09:44|7.2522
23:09:45|7.2524
23:09:46|7.2524
23:09:47|7.2558
23:09:48|7.2514
23:09:50|7.2542
23:09:50|7.2543
23:09:51|7.2524
23:09:52|7.2524
23:09:53|7.2524
23:09:54|7.2603
23:09:55|7.2549
23:09:56|7.2549
23:09:57|7.2549
23:09:58|7.2549
23:09:59|7.2548
23:10:00|7.2548
23:10:01|7.2548
23:10:02|7.2548
23:10:03|7.2548
23:10:04|7.2544
23:10:05|7.2544
23:10:06|7.2544
23:10:08|7.2544
23:10:09|7.2544
23:10:10|7.2546
23:10:10|7.2546
23:10:12|7.2546
23:10:13|7.2518
23:10:14|7.2518
23:10:15|7.2541
23:10:16|7.2512
23:10:17|7.2502
23:10:18|7.2502
23:10:19|7.2502
23:10:20|7.2502
23:10:21|7.2502
23:10:22|7.2502
23:10:23|7.2509
23:10:24|7.2509
23:10:25|7.2509
23:10:26|7.2509
23:10:27|7.25
23:10:28|7.2532
23:10:29|7.2506
23:10:30|7.2506
23:10:31|7.2506
23:10:32|7.2506
23:10:33|7.25
23:10:34|7.25
23:10:35|7.2506
23:10:36|7.2506
23:10:38|7.2506
23:10:39|7.2506
23:10:40|7.2507
23:10:42|7.2502
23:10:43|7.2502
23:10:43|7.25
23:10:45|7.2501
23:10:46|7.2501
23:10:47|7.2501
23:10:48|7.2503
23:10:50|7.2523
23:10:50|7.2523
23:10:52|7.25
23:10:53|7.2502
23:10:54|7.2502
23:10:55|7.2502
23:10:56|7.2502
23:10:56|7.2502
23:10:58|7.2502
23:10:59|7.2502
23:11:00|7.2501
23:11:01|7.2501
23:11:02|7.25
23:11:03|7.25
23:11:04|7.25
23:11:05|7.25
23:11:06|7.25
23:11:07|7.2502
23:11:08|7.2501
23:11:09|7.2502
23:11:10|7.2502
23:11:11|7.2502
23:11:12|7.2502
23:11:13|7.2502
23:11:14|7.2502
23:11:15|7.2502
23:11:16|7.2502
23:11:17|7.2502
23:11:18|7.2513
23:11:20|7.2514
23:11:20|7.2514
23:11:22|7.2514
23:11:22|7.2514
23:11:24|7.2514
23:11:25|7.2513
23:11:25|7.2513
23:11:26|7.25
23:11:27|7.25
23:11:28|7.25
23:11:29|7.25
23:11:30|7.25
23:11:32|7.25
23:11:32|7.25
23:11:33|7.2513
23:11:34|7.2501
23:11:36|7.2501
23:11:36|7.2501
23:11:37|7.2501
23:11:39|7.2501
23:11:41|7.2501
23:11:41|7.2501
23:11:42|7.2501
23:11:44|7.2501
23:11:45|7.2501
23:11:47|7.25
23:11:47|7.2501
23:11:48|7.2501
23:11:50|7.2501
23:11:51|7.2501
23:11:52|7.2501
23:11:53|7.25
23:11:55|7.25
23:11:56|7.25
23:11:57|7.2501
23:11:59|7.25
23:12:00|7.25
23:12:01|7.2501
23:12:02|7.2501
23:12:03|7.2501
23:12:04|7.2501
23:12:05|7.2501
23:12:07|7.25
23:12:08|7.2501
23:12:08|7.2502
23:12:10|7.2515
23:12:10|7.2504
23:12:12|7.2504
23:12:13|7.2504
23:12:14|7.2504
23:12:15|7.2504
23:12:16|7.2504
23:12:17|7.2504
23:12:18|7.2504
23:12:19|7.2504
23:12:20|7.25
23:12:22|7.25
23:12:23|7.25
23:12:24|7.25
23:12:25|7.25
23:12:25|7.25
23:12:27|7.25
23:12:27|7.2516
23:12:28|7.2516
23:12:30|7.2501
23:12:31|7.2501
23:12:32|7.2501
23:12:33|7.2501
23:12:33|7.2501
23:12:35|7.2525
23:12:36|7.2525
23:12:36|7.2525
23:12:38|7.2525
23:12:38|7.2525
23:12:40|7.2515
23:12:41|7.2515
23:12:43|7.2515
23:12:45|7.2515
23:12:46|7.2515
23:12:47|7.2515
23:12:49|7.2515
23:12:49|7.2527
23:12:50|7.2527
23:12:52|7.2527
23:12:52|7.2527
23:12:53|7.2527
23:12:54|7.2527
23:12:55|7.2515
23:12:57|7.2515
23:12:57|7.2515
23:12:58|7.2515
23:12:59|7.2514
23:13:00|7.2511
23:13:01|7.2511
23:13:02|7.2511
23:13:03|7.2513
23:13:04|7.2514
23:13:05|7.2514
23:13:06|7.2513
23:13:07|7.2504
23:13:08|7.2504
23:13:09|7.2504
23:13:10|7.2504
23:13:11|7.2504
23:13:12|7.2509
23:13:13|7.2513
23:13:14|7.2513
23:13:15|7.2513
23:13:16|7.2513
23:13:17|7.2513
23:13:18|7.2513
23:13:19|7.2513
23:13:20|7.2513
23:13:22|7.2513
23:13:23|7.2513
23:13:23|7.25
23:13:25|7.25
23:13:26|7.25
23:13:27|7.25
23:13:28|7.2501
23:13:29|7.2501
23:13:29|7.2501
23:13:31|7.25
23:13:31|7.25
23:13:32|7.25
23:13:34|7.2504
23:13:34|7.25
23:13:36|7.25
23:13:37|7.2492
23:13:38|7.2461
23:13:39|7.2353
23:13:39|7.2328
23:13:41|7.2311
23:13:41|7.231
23:13:44|7.231
23:13:44|7.24
23:13:46|7.242
23:13:48|7.2409
23:13:49|7.2419
23:13:49|7.2389
23:13:51|7.2343
23:13:53|7.231
23:13:54|7.231
23:13:54|7.231
23:13:55|7.231
23:13:57|7.2443
23:13:58|7.238
23:14:00|7.2344
23:14:00|7.2344
23:14:02|7.2344
23:14:03|7.2344
23:14:04|7.2344
23:14:05|7.232
23:14:06|7.2349
23:14:07|7.2441
23:14:08|7.2441
23:14:09|7.2441
23:14:10|7.2441
23:14:11|7.2441
23:14:12|7.2375
23:14:13|7.2375
23:14:14|7.2375
23:14:15|7.2359
23:14:16|7.2359
23:14:17|7.2359
23:14:18|7.2322
23:14:19|7.2322
23:14:20|7.2329
23:14:21|7.2329
23:14:22|7.2329
23:14:23|7.231
23:14:24|7.231
23:14:25|7.2311
23:14:26|7.231
23:14:27|7.231
23:14:28|7.231
23:14:29|7.231
23:14:30|7.231
23:14:31|7.2246
23:14:32|7.2246
23:14:33|7.2253
23:14:35|7.2237
23:14:36|7.2227
23:14:37|7.22
23:14:38|7.22
23:14:39|7.2174
23:14:39|7.2176
23:14:40|7.2167
23:14:42|7.219
23:14:43|7.2164
23:14:44|7.2178
23:14:45|7.2151
23:14:46|7.2173
23:14:47|7.2174
23:14:48|7.2174
23:14:50|7.2121
23:14:50|7.2129
23:14:52|7.2129
23:14:53|7.21
23:14:53|7.21
23:14:54|7.21
23:14:56|7.2074
23:14:57|7.205
23:14:57|7.2092
23:14:59|7.2054
23:14:59|7.2054
23:15:01|7.205
23:15:02|7.205
23:15:03|7.2024
23:15:04|7.21
23:15:04|7.2153
23:15:05|7.2314
23:15:07|7.2317
23:15:07|7.2301
23:15:09|7.2301
23:15:09|7.2269
23:15:11|7.2269
23:15:11|7.2269
23:15:13|7.2269
23:15:13|7.2269
23:15:15|7.2126
23:15:15|7.2126
23:15:16|7.2126
23:15:17|7.2126
23:15:19|7.2126
23:15:19|7.2126
23:15:20|7.2183
23:15:21|7.2186
23:15:23|7.2187
23:15:24|7.2187
23:15:25|7.2187
23:15:26|7.2193
23:15:27|7.2193
23:15:28|7.2193
23:15:29|7.219
23:15:30|7.2159
23:15:31|7.2159
23:15:32|7.2159
23:15:33|7.2159
23:15:34|7.2159
23:15:35|7.219
23:15:36|7.2179
23:15:37|7.2152
23:15:38|7.2152
23:15:39|7.2152
23:15:40|7.2152
23:15:41|7.2193
23:15:42|7.2196
23:15:43|7.2196
23:15:45|7.2196
23:15:46|7.22
23:15:47|7.2258
23:15:49|7.2258
23:15:49|7.2205
23:15:51|7.2205
23:15:52|7.2205
23:15:53|7.2205
23:15:54|7.2228
23:15:56|7.2194
23:15:57|7.2194
23:15:58|7.2172
23:15:59|7.2172
23:16:00|7.2172
23:16:01|7.2195
23:16:02|7.2139
23:16:03|7.2139
23:16:04|7.2139
23:16:05|7.2139
23:16:06|7.2177
23:16:07|7.2178
23:16:08|7.2178
23:16:10|7.2178
23:16:11|7.2222
23:16:12|7.2222
23:16:13|7.2222
23:16:15|7.2222
23:16:16|7.2171
23:16:16|7.2175
23:16:18|7.2175
23:16:19|7.2117
23:16:20|7.2117
23:16:21|7.2117
23:16:22|7.2117
23:16:23|7.2162
23:16:24|7.2162
23:16:25|7.2127
23:16:26|7.2124
23:16:27|7.2124
23:16:29|7.2162
23:16:29|7.2162
23:16:30|7.2162
23:16:32|7.2162
23:16:33|7.2162
23:16:34|7.2183
23:16:35|7.2183
23:16:36|7.2165
23:16:37|7.2165
23:16:38|7.2165
23:16:39|7.2165
23:16:40|7.2165
23:16:41|7.2165
23:16:43|7.2165
23:16:44|7.2165
23:16:45|7.2087
23:16:46|7.2087
23:16:48|7.2087
23:16:49|7.2087
23:16:51|7.2087
23:16:51|7.2087
23:16:52|7.2135
23:16:53|7.2135
23:16:54|7.2149
23:16:55|7.2141
23:16:57|7.215
23:16:58|7.2184
23:16:59|7.2184
23:17:01|7.2184
23:17:01|7.2162
23:17:03|7.2162
23:17:04|7.2162
23:17:05|7.2168
23:17:06|7.2168
23:17:07|7.2168
23:17:08|7.2168
23:17:10|7.2168
23:17:10|7.2183
23:17:11|7.2183
23:17:12|7.2127
23:17:13|7.2159
23:17:14|7.2182
23:17:16|7.2126
23:17:17|7.2176
23:17:18|7.2176
23:17:19|7.2176
23:17:20|7.2176
23:17:21|7.2176
23:17:23|7.2176
23:17:23|7.2176
23:17:24|7.2176
23:17:25|7.2179
23:17:26|7.2179
23:17:27|7.2179
23:17:28|7.2131
23:17:29|7.2131
23:17:30|7.2131
23:17:31|7.2131
23:17:32|7.2131
23:17:34|7.2131
23:17:34|7.2176
23:17:35|7.2141
23:17:36|7.2141
23:17:37|7.2135
23:17:39|7.2135
23:17:39|7.2168
23:17:40|7.2166
23:17:41|7.2166
23:17:42|7.2167
23:17:44|7.215
23:17:45|7.215
23:17:47|7.215
23:17:47|7.215
23:17:48|7.215
23:17:49|7.2145
23:17:51|7.2127
23:17:52|7.21
23:17:53|7.21
23:17:54|7.21
23:17:55|7.21
23:17:56|7.21
23:17:56|7.2139
23:17:58|7.2135
23:17:59|7.2095
23:18:00|7.2002
23:18:01|7.2002
23:18:02|7.2002
23:18:03|7.2042
23:18:04|7.2075
23:18:05|7.2075
23:18:05|7.2043
23:18:07|7.2017
23:18:07|7.2017
23:18:09|7.1968
23:18:10|7.195
23:18:10|7.195
23:18:12|7.1962
23:18:13|7.1962
23:18:14|7.1962
23:18:15|7.1962
23:18:16|7.1962
23:18:17|7.1905
23:18:18|7.1913
23:18:19|7.1904
23:18:20|7.1904
23:18:21|7.1826
23:18:22|7.1753
23:18:23|7.1762
23:18:24|7.1755
23:18:24|7.1819
23:18:25|7.1795
23:18:27|7.1832
23:18:28|7.1721
23:18:29|7.182
23:18:30|7.1757
23:18:31|7.1757
23:18:32|7.1892
23:18:33|7.1863
23:18:34|7.187
23:18:34|7.187
23:18:36|7.1907
23:18:37|7.1851
23:18:38|7.1851
23:18:39|7.1841
23:18:40|7.1841
23:18:40|7.189
23:18:43|7.1813
23:18:43|7.1813
23:18:44|7.1841
23:18:45|7.1792
23:18:47|7.1762
23:18:49|7.1763
23:18:50|7.1776
23:18:51|7.1772
23:18:52|7.1776
23:18:53|7.1841
23:18:54|7.1807
23:18:56|7.1814
23:18:56|7.1814
23:18:57|7.184
23:18:58|7.1841
23:19:00|7.1835
23:19:00|7.1835
23:19:02|7.1841
23:19:03|7.1874
23:19:04|7.1932
23:19:05|7.1895
23:19:07|7.1964
23:19:08|7.1964
23:19:09|7.1959
23:19:10|7.1949
23:19:11|7.1926
23:19:12|7.1926
23:19:13|7.1954
23:19:14|7.1995
23:19:15|7.1995
23:19:17|7.197
23:19:17|7.1954
23:19:19|7.1906
23:19:20|7.1864
23:19:21|7.1901
23:19:22|7.1843
23:19:23|7.1843
23:19:24|7.1828
23:19:25|7.1808
23:19:27|7.1846
23:19:27|7.1846
23:19:28|7.1839
23:19:29|7.1841
23:19:30|7.178
23:19:32|7.1776
23:19:33|7.1776
23:19:34|7.18
23:19:34|7.18
23:19:36|7.18
23:19:37|7.18
23:19:38|7.18
23:19:38|7.18
23:19:40|7.18
23:19:41|7.1793
23:19:42|7.18
23:19:43|7.1843
23:19:44|7.1836
23:19:45|7.1836
23:19:46|7.1898
23:19:47|7.1898
23:19:48|7.1898
23:19:49|7.1896
23:19:50|7.1896
23:19:52|7.1893
23:19:53|7.1835
23:19:54|7.1835
23:19:55|7.1835
23:19:57|7.1835
23:19:58|7.1835
23:19:59|7.1835
23:20:00|7.1835
23:20:01|7.1835
23:20:02|7.1832
23:20:03|7.1807
23:20:05|7.1807
23:20:05|7.1807
23:20:06|7.1807
23:20:07|7.1807
23:20:08|7.1824
23:20:10|7.1794
23:20:11|7.1794
23:20:12|7.1794
23:20:13|7.1794
23:20:14|7.1794
23:20:15|7.1805
23:20:16|7.1804
23:20:17|7.1811
23:20:18|7.1811
23:20:20|7.1794
23:20:20|7.1794
23:20:22|7.1837
23:20:23|7.1837
23:20:24|7.1881
23:20:25|7.1881
23:20:25|7.1936
23:20:27|7.1937
23:20:28|7.19
23:20:29|7.19
23:20:30|7.1882
23:20:32|7.1881
23:20:32|7.1894
23:20:33|7.1892
23:20:34|7.1892
23:20:35|7.1892
23:20:36|7.1892
23:20:37|7.1892
23:20:39|7.1868
23:20:39|7.1868
23:20:41|7.1868
23:20:42|7.1868
23:20:43|7.1868
23:20:45|7.1868
23:20:45|7.1868
23:20:47|7.1892
23:20:48|7.1892
23:20:50|7.187
23:20:50|7.187
23:20:52|7.187
23:20:54|7.187
23:20:55|7.187
23:20:56|7.187
23:20:57|7.187
23:20:59|7.187
23:20:59|7.187
23:21:01|7.1851
23:21:02|7.1851
23:21:02|7.1851
23:21:04|7.1851
23:21:05|7.1863
23:21:07|7.1868
23:21:07|7.1868
23:21:08|7.1868
23:21:09|7.1868
23:21:10|7.1868
23:21:12|7.1868
23:21:13|7.1868
23:21:14|7.1868
23:21:15|7.1868
23:21:16|7.1868
23:21:17|7.1868
23:21:18|7.1868
23:21:19|7.1868
23:21:20|7.1868
23:21:21|7.1868
23:21:22|7.1893
23:21:23|7.1893
23:21:24|7.1893
23:21:25|7.1893
23:21:26|7.1893
23:21:27|7.1893
23:21:28|7.1869
23:21:29|7.1869
23:21:30|7.1899
23:21:31|7.1915
23:21:32|7.1915
23:21:33|7.1916
23:21:34|7.1916
23:21:35|7.1916
23:21:36|7.1942
23:21:37|7.1951
23:21:38|7.1951
23:21:39|7.1951
23:21:40|7.1951
23:21:41|7.1951
23:21:42|7.1917
23:21:43|7.1936
23:21:44|7.1936
23:21:45|7.1936
23:21:47|7.1915
23:21:47|7.1909
23:21:48|7.1922
23:21:50|7.1946
23:21:52|7.1946
23:21:53|7.1946
23:21:54|7.1912
23:21:56|7.1951
23:21:57|7.1951
23:21:58|7.1971
23:21:59|7.1971
23:22:00|7.1951
23:22:01|7.1951
23:22:02|7.1951
23:22:03|7.1951
23:22:04|7.1922
23:22:05|7.1922
23:22:06|7.1922
23:22:07|7.1922
23:22:08|7.1922
23:22:09|7.1951
23:22:10|7.1951
23:22:11|7.1941
23:22:12|7.1922
23:22:13|7.1922
23:22:14|7.1955
23:22:16|7.1955
23:22:16|7.1955
23:22:18|7.1946
23:22:19|7.197
23:22:20|7.197
23:22:20|7.197
23:22:21|7.197
23:22:22|7.1955
23:22:24|7.1956
23:22:24|7.1956
23:22:25|7.1956
23:22:26|7.1956
23:22:27|7.1956
23:22:28|7.1956
23:22:29|7.1956
23:22:30|7.1956
23:22:31|7.1964
23:22:32|7.1966
23:22:34|7.1961
23:22:34|7.1961
23:22:35|7.1955
23:22:37|7.1975
23:22:37|7.1975
23:22:39|7.1975
23:22:39|7.1975
23:22:41|7.1975
23:22:42|7.1975
23:22:43|7.1923
23:22:44|7.1923
23:22:45|7.1923
23:22:46|7.1934
23:22:47|7.1922
23:22:48|7.1922
23:22:50|7.1923
23:22:51|7.1922
23:22:52|7.1922
23:22:54|7.1922
23:22:54|7.1922
23:22:55|7.1922
23:22:57|7.1922
23:22:58|7.1922
23:22:59|7.1922
23:23:01|7.1922
23:23:01|7.1922
23:23:03|7.1922
23:23:04|7.1922
23:23:05|7.1952
23:23:06|7.1952
23:23:07|7.1952
23:23:07|7.1952
23:23:09|7.1952
23:23:09|7.1952
23:23:11|7.1952
23:23:12|7.1951
23:23:13|7.1951
23:23:13|7.195
23:23:15|7.195
23:23:16|7.195
23:23:17|7.1923
23:23:18|7.1923
23:23:19|7.1924
23:23:20|7.1924
23:23:21|7.1924
23:23:22|7.1952
23:23:22|7.1951
23:23:24|7.1951
23:23:25|7.1951
23:23:26|7.1951
23:23:27|7.1951
23:23:27|7.1927
23:23:29|7.1967
23:23:30|7.1967
23:23:32|7.1967
23:23:32|7.1967
23:23:33|7.1967
23:23:34|7.1967
23:23:35|7.1967
23:23:36|7.1955
23:23:37|7.1927
23:23:38|7.1927
23:23:39|7.191
23:23:40|7.191
23:23:41|7.191
23:23:42|7.191
23:23:43|7.191
23:23:44|7.191
23:23:45|7.191
23:23:46|7.191
23:23:47|7.191
23:23:48|7.1936
23:23:49|7.1936
23:23:50|7.1943
23:23:51|7.1911
23:23:53|7.1911
23:23:55|7.1911
23:23:56|7.1945
23:23:57|7.1927
23:23:58|7.1927
23:23:59|7.1927
23:24:00|7.1937
23:24:02|7.1934
23:24:02|7.1934
23:24:04|7.1934
23:24:04|7.1934
23:24:06|7.1934
23:24:07|7.1911
23:24:09|7.1911
23:24:10|7.191
23:24:12|7.191
23:24:12|7.191
23:24:13|7.191
23:24:14|7.191
23:24:15|7.1927
23:24:16|7.1927
23:24:17|7.1927
23:24:18|7.1915
23:24:19|7.1915
23:24:20|7.1915
23:24:21|7.1915
23:24:22|7.1915
23:24:23|7.1921
23:24:24|7.1921
23:24:26|7.1921
23:24:26|7.1921
23:24:27|7.1921
23:24:28|7.1921
23:24:29|7.1953
23:24:30|7.1953
23:24:31|7.1953
23:24:32|7.1927
23:24:33|7.1927
23:24:34|7.1927
23:24:35|7.1928
23:24:36|7.1928
23:24:37|7.1928
23:24:38|7.1957
23:24:39|7.1957
23:24:41|7.1939
23:24:42|7.1928
23:24:43|7.1928
23:24:44|7.1911
23:24:45|7.1911
23:24:46|7.1912
23:24:47|7.1928
23:24:48|7.1928
23:24:49|7.1928
23:24:50|7.1928
23:24:51|7.1917
23:24:52|7.1917
23:24:53|7.1917
23:24:54|7.1928
23:24:56|7.1952
23:24:56|7.1917
23:24:57|7.1917
23:24:59|7.1948
23:25:01|7.1948
23:25:01|7.191
23:25:02|7.191
23:25:04|7.191
23:25:05|7.191
23:25:07|7.191
23:25:07|7.191
23:25:08|7.191
23:25:09|7.191
23:25:10|7.191
23:25:11|7.191
23:25:13|7.1974
23:25:14|7.1974
23:25:15|7.1974
23:25:16|7.1974
23:25:17|7.1974
23:25:19|7.1974
23:25:19|7.1974
23:25:20|7.1974
23:25:21|7.1974
23:25:22|7.1979
23:25:23|7.1979
23:25:24|7.1979
23:25:25|7.1964
23:25:26|7.1964
23:25:27|7.1916
23:25:28|7.1916
23:25:29|7.1916
23:25:30|7.194
23:25:31|7.194
23:25:32|7.194
23:25:34|7.1975
23:25:35|7.1975
23:25:36|7.1975
23:25:36|7.1976
23:25:38|7.1976
23:25:39|7.1976
23:25:40|7.1976
23:25:41|7.1976
23:25:43|7.1979
23:25:43|7.1976
23:25:44|7.1976
23:25:45|7.1976
23:25:46|7.1977
23:25:48|7.1977
23:25:49|7.2008
23:25:51|7.1971
23:25:52|7.2005
23:25:53|7.2005
23:25:54|7.2005
23:25:55|7.2003
23:25:56|7.2003
23:25:57|7.2003
23:25:59|7.202
23:25:59|7.202
23:26:00|7.202
23:26:02|7.2034
23:26:03|7.21
23:26:05|7.213
23:26:06|7.2158
23:26:07|7.2158
23:26:08|7.2158
23:26:10|7.2179
23:26:10|7.2208
23:26:12|7.2208
23:26:13|7.2263
23:26:14|7.2263
23:26:14|7.229
23:26:16|7.2283
23:26:18|7.2299
23:26:18|7.2263
23:26:19|7.2216
23:26:20|7.2235
23:26:21|7.2235
23:26:22|7.2223
23:26:23|7.2223
23:26:24|7.2223
23:26:25|7.2223
23:26:26|7.2223
23:26:27|7.2223
23:26:28|7.2223
23:26:29|7.2219
23:26:30|7.2219
23:26:31|7.2179
23:26:32|7.2204
23:26:33|7.2174
23:26:34|7.2202
23:26:35|7.2202
23:26:36|7.2202
23:26:37|7.2175
23:26:38|7.2175
23:26:39|7.2203
23:26:40|7.2203
23:26:41|7.2203
23:26:42|7.2187
23:26:43|7.2187
23:26:44|7.2187
23:26:45|7.2201
23:26:46|7.2201
23:26:47|7.2201
23:26:48|7.2201
23:26:49|7.2201
23:26:50|7.2201
23:26:51|7.2201
23:26:52|7.2201
23:26:53|7.2252
23:26:55|7.2252
23:26:57|7.2227
23:26:57|7.2227
23:26:58|7.2227
23:26:59|7.2227
23:27:01|7.2227
23:27:03|7.2227
23:27:03|7.2227
23:27:05|7.2252
23:27:06|7.2252
23:27:07|7.2245
23:27:07|7.2245
23:27:09|7.2252
23:27:10|7.2252
23:27:12|7.2353
23:27:12|7.2366
23:27:13|7.2348
23:27:14|7.2348
23:27:15|7.2348
23:27:16|7.2348
23:27:17|7.2348
23:27:18|7.2348
23:27:19|7.2381
23:27:20|7.2389
23:27:21|7.239
23:27:22|7.239
23:27:23|7.239
23:27:24|7.239
23:27:26|7.2451
23:27:27|7.2451
23:27:28|7.2458
23:27:30|7.2458
23:27:31|7.2458
23:27:32|7.2458
23:27:33|7.2437
23:27:34|7.2434
23:27:35|7.2434
23:27:36|7.2434
23:27:37|7.2434
23:27:38|7.2436
23:27:39|7.2436
23:27:40|7.2436
23:27:41|7.2436
23:27:41|7.2434
23:27:43|7.2399
23:27:44|7.2405
23:27:45|7.2405
23:27:46|7.2405
23:27:46|7.2382
23:27:48|7.2404
23:27:49|7.2379
23:27:50|7.2379
23:27:51|7.241
23:27:52|7.2393
23:27:53|7.2379
23:27:54|7.2379
23:27:56|7.2345
23:27:57|7.2301
23:27:58|7.2301
23:28:00|7.2289
23:28:01|7.2288
23:28:02|7.2288
23:28:03|7.2326
23:28:04|7.2304
23:28:06|7.2293
23:28:06|7.2293
23:28:07|7.2284
23:28:08|7.2276
23:28:10|7.2336
23:28:12|7.2285
23:28:12|7.2285
23:28:13|7.2285
23:28:14|7.2285
23:28:15|7.2285
23:28:16|7.239
23:28:17|7.239
23:28:18|7.239
23:28:19|7.239
23:28:20|7.239
23:28:21|7.239
23:28:23|7.2404
23:28:24|7.2404
23:28:26|7.2404
23:28:26|7.2404
23:28:27|7.245
23:28:28|7.245
23:28:30|7.2443
23:28:31|7.2443
23:28:32|7.2404
23:28:32|7.2404
23:28:34|7.24
23:28:35|7.24
23:28:36|7.239
23:28:37|7.24
23:28:38|7.24
23:28:39|7.24
23:28:40|7.239
23:28:41|7.2369
23:28:42|7.2369
23:28:42|7.2365
23:28:44|7.239
23:28:45|7.239
23:28:45|7.24
23:28:47|7.24
23:28:47|7.24
23:28:49|7.2379
23:28:50|7.24
23:28:51|7.24
23:28:53|7.244
23:28:54|7.244
23:28:56|7.2404
23:28:56|7.2407
23:28:58|7.2407
23:29:00|7.2407
23:29:00|7.2407
23:29:02|7.2407
23:29:04|7.2407
23:29:05|7.2407
23:29:06|7.2407
23:29:07|7.2407
23:29:08|7.2407
23:29:09|7.2407
23:29:10|7.2407
23:29:11|7.2407
23:29:12|7.2407
23:29:13|7.2407
23:29:13|7.2391
23:29:16|7.2391
23:29:16|7.2407
23:29:17|7.2407
23:29:18|7.2407
23:29:19|7.2407
23:29:20|7.2407
23:29:21|7.2407
23:29:22|7.2412
23:29:23|7.2412
23:29:24|7.2412
23:29:25|7.2412
23:29:26|7.2412
23:29:27|7.2412
23:29:28|7.2412
23:29:29|7.2412
23:29:30|7.2412
23:29:31|7.2441
23:29:32|7.2441
23:29:33|7.2441
23:29:35|7.2441
23:29:36|7.2441
23:29:36|7.2441
23:29:38|7.2441
23:29:39|7.244
23:29:39|7.2443
23:29:41|7.2442
23:29:42|7.2442
23:29:43|7.2442
23:29:44|7.2418
23:29:45|7.2418
23:29:46|7.2418
23:29:48|7.2436
23:29:48|7.2436
23:29:49|7.2436
23:29:51|7.2436
23:29:53|7.2435
23:29:54|7.2442
23:29:55|7.2442
23:29:57|7.2436
23:29:58|7.2443
23:30:00|7.2443
23:30:01|7.2443
23:30:02|7.2418
23:30:04|7.2394
23:30:04|7.2422
23:30:06|7.2422
23:30:07|7.2422
23:30:08|7.2441
23:30:09|7.2441
23:30:10|7.2443
23:30:11|7.2443
23:30:12|7.2443
23:30:13|7.2465
23:30:14|7.2459
23:30:15|7.2459
23:30:16|7.2443
23:30:16|7.2443
23:30:18|7.2465
23:30:19|7.2465
23:30:20|7.2465
23:30:22|7.2465
23:30:22|7.2465
23:30:23|7.2465
23:30:24|7.2492
23:30:25|7.2492
23:30:26|7.2492
23:30:27|7.2492
23:30:28|7.2492
23:30:29|7.2498
23:30:30|7.248
23:30:31|7.2481
23:30:32|7.2481
23:30:33|7.2501
23:30:34|7.2538
23:30:35|7.2598
23:30:36|7.2598
23:30:37|7.2507
23:30:38|7.2519
23:30:39|7.2519
23:30:40|7.2564
23:30:41|7.26
23:30:42|7.26
23:30:43|7.2582
23:30:45|7.2594
23:30:46|7.2594
23:30:47|7.2669
23:30:48|7.261
23:30:49|7.261
23:30:49|7.2632
23:30:51|7.2643
23:30:52|7.2632
23:30:53|7.2643
23:30:54|7.2613
23:30:55|7.2613
23:30:56|7.2613
23:30:57|7.2588
23:30:58|7.2628
23:31:00|7.2628
23:31:01|7.2582
23:31:03|7.2565
23:31:03|7.2565
23:31:04|7.247
23:31:05|7.2445
23:31:06|7.2445
23:31:08|7.2419
23:31:08|7.2421
23:31:09|7.2416
23:31:10|7.2422
23:31:12|7.2421
23:31:14|7.2421
23:31:14|7.244
23:31:15|7.242
23:31:16|7.2355
23:31:17|7.2364
23:31:18|7.2381
23:31:19|7.2356
23:31:20|7.2366
23:31:21|7.2402
23:31:22|7.2402
23:31:23|7.2402
23:31:24|7.2402
23:31:25|7.2436
23:31:26|7.2436
23:31:27|7.2449
23:31:28|7.2477
23:31:29|7.2455
23:31:30|7.2455
23:31:32|7.2455
23:31:33|7.2455
23:31:34|7.2513
23:31:35|7.2513
23:31:36|7.2513
23:31:38|7.2477
23:31:38|7.2477
23:31:40|7.247
23:31:41|7.247
23:31:42|7.2521
23:31:43|7.2522
23:31:44|7.2522
23:31:45|7.257
23:31:47|7.257
23:31:47|7.2524
23:31:48|7.2524
23:31:49|7.2524
23:31:50|7.2524
23:31:51|7.2524
23:31:52|7.2585
23:31:53|7.2568
23:31:54|7.253
23:31:55|7.253
23:31:56|7.2587
23:31:57|7.2576
23:31:58|7.2576
23:32:00|7.2599
23:32:01|7.2571
23:32:03|7.26
23:32:03|7.26
23:32:05|7.2591
23:32:07|7.2591
23:32:07|7.2591
23:32:08|7.2601
23:32:09|7.2601
23:32:10|7.2601
23:32:11|7.2604
23:32:12|7.2604
23:32:14|7.2604
23:32:15|7.26
23:32:16|7.26
23:32:18|7.2532
23:32:19|7.2566
23:32:20|7.2566
23:32:21|7.2571
23:32:22|7.2571
23:32:23|7.2571
23:32:24|7.2571
23:32:25|7.2571
23:32:26|7.2599
23:32:26|7.2637
23:32:27|7.2647
23:32:29|7.2664
23:32:30|7.2664
23:32:31|7.2664
23:32:32|7.2691
23:32:34|7.2691
23:32:34|7.2692
23:32:35|7.2699
23:32:36|7.272
23:32:37|7.265
23:32:38|7.2702
23:32:39|7.2695
23:32:40|7.2695
23:32:41|7.2695
23:32:42|7.2695
23:32:44|7.2754
23:32:45|7.2754
23:32:46|7.2724
23:32:47|7.2728
23:32:47|7.2727
23:32:49|7.2727
23:32:50|7.2706
23:32:51|7.2709
23:32:52|7.2697
23:32:52|7.2701
23:32:54|7.2733
23:32:56|7.2713
23:32:56|7.2713
23:32:57|7.2713
23:32:58|7.2678
23:32:59|7.2701
23:33:01|7.2701
23:33:02|7.276
23:33:03|7.2792
23:33:04|7.2792
23:33:05|7.2791
23:33:05|7.2791
23:33:07|7.277
23:33:09|7.2791
23:33:09|7.2791
23:33:10|7.2785
23:33:11|7.2785
23:33:13|7.2785
23:33:13|7.2764
23:33:15|7.2799
23:33:16|7.2799
23:33:17|7.2799
23:33:17|7.2773
23:33:19|7.28
23:33:19|7.2764
23:33:21|7.2786
23:33:22|7.2786
23:33:24|7.2786
23:33:24|7.2786
23:33:25|7.2834
23:33:26|7.2799
23:33:27|7.28
23:33:28|7.2801
23:33:29|7.2801
23:33:30|7.28
23:33:31|7.28
23:33:32|7.2833
23:33:33|7.2803
23:33:34|7.2769
23:33:35|7.2788
23:33:36|7.2803
23:33:37|7.2793
23:33:38|7.2831
23:33:39|7.2842
23:33:40|7.2842
23:33:41|7.2854
23:33:42|7.2831
23:33:43|7.2837
23:33:44|7.2852
23:33:45|7.2844
23:33:46|7.2844
23:33:48|7.2834
23:33:49|7.2834
23:33:50|7.2834
23:33:51|7.2854
23:33:52|7.2854
23:33:54|7.2852
23:33:54|7.2852
23:33:56|7.2834
23:33:57|7.2834
23:33:58|7.2834
23:33:59|7.2834
23:34:00|7.285
23:34:01|7.285
23:34:02|7.2852
23:34:03|7.2852
23:34:04|7.2852
23:34:05|7.2856
23:34:06|7.2858
23:34:08|7.2857
23:34:08|7.2852
23:34:10|7.2852
23:34:10|7.2857
23:34:12|7.2857
23:34:12|7.2857
23:34:14|7.2902
23:34:14|7.2891
23:34:16|7.2891
23:34:17|7.2891
23:34:17|7.2891
23:34:18|7.2891
23:34:19|7.289
23:34:21|7.289
23:34:21|7.289
23:34:22|7.2891
23:34:24|7.2857
23:34:24|7.2857
23:34:25|7.2857
23:34:26|7.2857
23:34:27|7.2857
23:34:28|7.2857
23:34:29|7.2852
23:34:30|7.2855
23:34:32|7.2835
23:34:32|7.2854
23:34:33|7.2854
23:34:35|7.2854
23:34:36|7.2883
23:34:37|7.2909
23:34:38|7.2901
23:34:38|7.2905
23:34:39|7.2905
23:34:41|7.2905
23:34:42|7.2905
23:34:43|7.2905
23:34:44|7.2909
23:34:44|7.2909
23:34:45|7.2909
23:34:46|7.2932
23:34:48|7.2968
23:34:49|7.2948
23:34:50|7.2969
23:34:51|7.2969
23:34:52|7.2969
23:34:53|7.2969
23:34:54|7.2969
23:34:55|7.293
23:34:56|7.293
23:34:57|7.293
23:34:58|7.2977
23:34:59|7.2977
23:35:00|7.2935
23:35:01|7.2977
23:35:02|7.2977
23:35:04|7.2969
23:35:05|7.2969
23:35:06|7.2931
23:35:07|7.2968
23:35:08|7.2967
23:35:10|7.2955
23:35:11|7.2951
23:35:12|7.2951
23:35:13|7.2946
23:35:13|7.2917
23:35:14|7.2917
23:35:15|7.2939
23:35:17|7.2941
23:35:17|7.2941
23:35:19|7.2941
23:35:20|7.2901
23:35:21|7.29
23:35:22|7.2861
23:35:24|7.2854
23:35:24|7.2835
23:35:26|7.2768
23:35:27|7.2776
23:35:28|7.2776
23:35:29|7.2684
23:35:30|7.2718
23:35:31|7.266
23:35:32|7.263
23:35:33|7.263
23:35:34|7.2644
23:35:36|7.2645
23:35:37|7.2645
23:35:38|7.2645
23:35:39|7.2678
23:35:39|7.2678
23:35:41|7.2678
23:35:42|7.2678
23:35:43|7.2678
23:35:44|7.2678
23:35:44|7.2678
23:35:45|7.2678
23:35:46|7.2796
23:35:47|7.2745
23:35:48|7.2723
23:35:49|7.2723
23:35:51|7.2723
23:35:52|7.2723
23:35:53|7.2723
23:35:54|7.2723
23:35:55|7.2723
23:35:56|7.2723
23:35:57|7.2722
23:35:59|7.2723
23:36:00|7.2723
23:36:01|7.2723
23:36:02|7.2725
23:36:03|7.2725
23:36:04|7.2724
23:36:06|7.2724
23:36:07|7.2724
23:36:08|7.2724
23:36:09|7.2722
23:36:10|7.2722
23:36:12|7.27
23:36:13|7.2656
23:36:14|7.2656
23:36:15|7.2647
23:36:16|7.2647
23:36:17|7.2647
23:36:18|7.2647
23:36:19|7.2647
23:36:21|7.2647
23:36:21|7.2652
23:36:23|7.2654
23:36:24|7.2655
23:36:25|7.2655
23:36:25|7.265
23:36:26|7.265
23:36:28|7.265
23:36:28|7.265
23:36:29|7.2677
23:36:31|7.2677
23:36:32|7.2677
23:36:32|7.2677
23:36:33|7.2644
23:36:34|7.2644
23:36:36|7.2647
23:36:36|7.2676
23:36:37|7.2676
23:36:39|7.2676
23:36:40|7.2676
23:36:40|7.2676
23:36:42|7.2676
23:36:42|7.2676
23:36:44|7.2676
23:36:45|7.2676
23:36:46|7.2578
23:36:47|7.2564
23:36:48|7.2522
23:36:49|7.2514
23:36:50|7.2513
23:36:51|7.2488
23:36:52|7.2388
23:36:53|7.2399
23:36:54|7.2347
23:36:55|7.252
23:36:56|7.2543
23:36:57|7.2464
23:36:59|7.2399
23:37:00|7.2399
23:37:01|7.2418
23:37:01|7.2461
23:37:03|7.2364
23:37:04|7.2319
23:37:05|7.2319
23:37:07|7.2361
23:37:08|7.2357
23:37:09|7.2375
23:37:10|7.2353
23:37:11|7.2304
23:37:12|7.2328
23:37:13|7.2327
23:37:14|7.2327
23:37:15|7.2378
23:37:16|7.2348
23:37:17|7.2348
23:37:18|7.2353
23:37:19|7.2379
23:37:20|7.2414
23:37:22|7.2414
23:37:22|7.2418
23:37:24|7.2455
23:37:25|7.2455
23:37:25|7.2455
23:37:26|7.2525
23:37:27|7.247
23:37:29|7.247
23:37:30|7.247
23:37:30|7.2467
23:37:31|7.2467
23:37:32|7.2467
23:37:33|7.2467
23:37:34|7.247
23:37:35|7.247
23:37:37|7.2386
23:37:38|7.2386
23:37:39|7.2386
23:37:40|7.2456
23:37:41|7.2456
23:37:42|7.2456
23:37:43|7.238
23:37:45|7.2379
23:37:45|7.2379
23:37:46|7.2404
23:37:47|7.2404
23:37:49|7.2404
23:37:50|7.2405
23:37:51|7.2429
23:37:52|7.2485
23:37:53|7.2508
23:37:53|7.2508
23:37:55|7.2538
23:37:56|7.2538
23:37:58|7.2505
23:37:59|7.2505
23:38:00|7.2494
23:38:01|7.2494
23:38:02|7.25
23:38:02|7.25
23:38:04|7.25
23:38:04|7.25
23:38:05|7.25
23:38:08|7.2431
23:38:08|7.2431
23:38:10|7.2431
23:38:12|7.2431
23:38:12|7.2431
23:38:13|7.2431
23:38:14|7.2431
23:38:15|7.2431
23:38:16|7.2465
23:38:17|7.2465
23:38:18|7.2465
23:38:19|7.2465
23:38:20|7.2465
23:38:21|7.2465
23:38:22|7.2465
23:38:23|7.2465
23:38:24|7.2505
23:38:25|7.2509
23:38:26|7.2541
23:38:27|7.2541
23:38:28|7.2539
23:38:29|7.2539
23:38:30|7.2539
23:38:31|7.2539
23:38:33|7.2544
23:38:34|7.2592
23:38:34|7.2592
23:38:36|7.2563
23:38:36|7.2563
23:38:38|7.2592
23:38:39|7.2589
23:38:39|7.2589
23:38:40|7.2589
23:38:41|7.2563
23:38:43|7.2563
23:38:44|7.2563
23:38:45|7.2563
23:38:45|7.2587
23:38:47|7.2578
23:38:48|7.2578
23:38:49|7.2527
23:38:50|7.2528
23:38:50|7.2528
23:38:51|7.2528
23:38:52|7.2528
23:38:53|7.2528
23:38:55|7.2528
23:38:56|7.2536
23:38:57|7.2573
23:38:57|7.2573
23:38:58|7.2573
23:39:00|7.2573
23:39:01|7.2573
23:39:02|7.2573
23:39:03|7.2474
23:39:04|7.2514
23:39:05|7.2514
23:39:07|7.2514
23:39:08|7.2514
23:39:10|7.2514
23:39:11|7.2484
23:39:12|7.2496
23:39:13|7.2496
23:39:14|7.2493
23:39:15|7.2493
23:39:17|7.2493
23:39:18|7.2493
23:39:19|7.2493
23:39:20|7.2463
23:39:21|7.24
23:39:22|7.24
23:39:23|7.2407
23:39:24|7.2407
23:39:25|7.2407
23:39:26|7.2408
23:39:27|7.2408
23:39:28|7.2385
23:39:29|7.2371
23:39:30|7.2318
23:39:31|7.2342
23:39:32|7.2378
23:39:33|7.2378
23:39:34|7.2378
23:39:35|7.2343
23:39:36|7.2343
23:39:37|7.2343
23:39:38|7.2387
23:39:39|7.2408
23:39:40|7.2408
23:39:41|7.2372
23:39:42|7.2372
23:39:43|7.2407
23:39:44|7.2374
23:39:45|7.2366
23:39:46|7.2366
23:39:47|7.2366
23:39:48|7.24
23:39:50|7.24
23:39:51|7.24
23:39:51|7.2381
23:39:53|7.2381
23:39:54|7.2381
23:39:55|7.24
23:39:56|7.24
23:39:57|7.24
23:39:58|7.24
23:39:59|7.24
23:40:01|7.24
23:40:01|7.24
23:40:03|7.24
23:40:05|7.24
23:40:06|7.24
23:40:06|7.24
23:40:08|7.2404
23:40:09|7.248
23:40:11|7.248
23:40:12|7.2483
23:40:13|7.2498
23:40:15|7.2498
23:40:15|7.2498
23:40:18|7.2498
23:40:19|7.2473
23:40:19|7.2463
23:40:21|7.2463
23:40:21|7.2456
23:40:23|7.2456
23:40:23|7.2456
23:40:24|7.2456
23:40:25|7.2456
23:40:27|7.2456
23:40:28|7.2456
23:40:29|7.2455
23:40:30|7.2455
23:40:31|7.2455
23:40:32|7.2455
23:40:32|7.2455
23:40:33|7.2454
23:40:34|7.2454
23:40:36|7.2454
23:40:37|7.2454
23:40:38|7.2488
23:40:39|7.2453
23:40:40|7.2453
23:40:41|7.2444
23:40:41|7.2444
23:40:43|7.2444
23:40:43|7.2429
23:40:45|7.2429
23:40:45|7.2453
23:40:47|7.2453
23:40:47|7.2453
23:40:49|7.2431
23:40:50|7.2431
23:40:51|7.2445
23:40:51|7.245
23:40:53|7.245
23:40:53|7.245
23:40:54|7.245
23:40:55|7.245
23:40:57|7.245
23:40:58|7.245
23:40:58|7.2453
23:41:00|7.2453
23:41:01|7.2453
23:41:03|7.2454
23:41:04|7.2425
23:41:05|7.2423
23:41:06|7.2453
23:41:07|7.245
23:41:08|7.2419
23:41:09|7.2428
23:41:10|7.2428
23:41:11|7.2412
23:41:12|7.2425
23:41:13|7.2425
23:41:14|7.2401
23:41:16|7.2408
23:41:17|7.2416
23:41:18|7.2425
23:41:19|7.2425
23:41:20|7.2428
23:41:21|7.2428
23:41:23|7.2428
23:41:24|7.2448
23:41:24|7.2429
23:41:26|7.2429
23:41:27|7.2418
23:41:28|7.2418
23:41:28|7.2442
23:41:29|7.2439
23:41:31|7.2439
23:41:32|7.2413
23:41:32|7.2413
23:41:34|7.2442
23:41:34|7.2442
23:41:35|7.2442
23:41:37|7.2442
23:41:37|7.24
23:41:39|7.24
23:41:40|7.24
23:41:41|7.24
23:41:42|7.24
23:41:43|7.2399
23:41:45|7.2399
23:41:45|7.24
23:41:46|7.2399
23:41:47|7.24
23:41:49|7.2399
23:41:50|7.2399
23:41:51|7.2399
23:41:51|7.24
23:41:53|7.2394
23:41:54|7.2394
23:41:56|7.24
23:41:57|7.24
23:41:59|7.2399
23:41:59|7.24
23:42:01|7.2449
23:42:03|7.2449
23:42:04|7.2464
23:42:05|7.2464
23:42:07|7.2464
23:42:08|7.2464
23:42:09|7.2464
23:42:09|7.2464
23:42:11|7.246
23:42:12|7.2464
23:42:13|7.2464
23:42:15|7.2464
23:42:16|7.2451
23:42:17|7.2437
23:42:18|7.2437
23:42:19|7.2443
23:42:20|7.2446
23:42:21|7.241
23:42:22|7.2383
23:42:24|7.2383
23:42:25|7.2383
23:42:26|7.2383
23:42:27|7.2379
23:42:28|7.243
23:42:29|7.243
23:42:30|7.2406
23:42:31|7.2373
23:42:32|7.2393
23:42:33|7.2393
23:42:34|7.2393
23:42:35|7.239
23:42:36|7.2352
23:42:37|7.235
23:42:38|7.235
23:42:39|7.235
23:42:40|7.2305
23:42:41|7.2305
23:42:43|7.2343
23:42:44|7.2316
23:42:45|7.2316
23:42:46|7.2346
23:42:47|7.2308
23:42:48|7.2309
23:42:49|7.231
23:42:51|7.23
23:42:51|7.23
23:42:53|7.2295
23:42:53|7.2261
23:42:54|7.226
23:42:55|7.2237
23:42:57|7.2238
23:42:58|7.2201
23:42:59|7.22
23:43:01|7.214
23:43:02|7.214
23:43:03|7.2124
23:43:04|7.2122
23:43:06|7.2139
23:43:06|7.2147
23:43:07|7.2134
23:43:09|7.2194
23:43:10|7.2236
23:43:11|7.2236
23:43:12|7.2237
23:43:14|7.2257
23:43:15|7.2241
23:43:16|7.2241
23:43:17|7.2266
23:43:18|7.2266
23:43:19|7.227
23:43:20|7.2256
23:43:21|7.2253
23:43:22|7.2253
23:43:23|7.2254
23:43:24|7.2254
23:43:25|7.2254
23:43:26|7.2254
23:43:27|7.2254
23:43:28|7.2254
23:43:29|7.2254
23:43:30|7.2254
23:43:31|7.2254
23:43:32|7.225
23:43:33|7.2253
23:43:34|7.2263
23:43:35|7.2263
23:43:36|7.2263
23:43:37|7.2263
23:43:39|7.2263
23:43:39|7.2207
23:43:40|7.2207
23:43:42|7.2237
23:43:43|7.2238
23:43:44|7.2238
23:43:45|7.2238
23:43:47|7.2214
23:43:47|7.2221
23:43:49|7.2221
23:43:50|7.22
23:43:51|7.22
23:43:52|7.2158
23:43:53|7.2074
23:43:54|7.2091
23:43:56|7.2091
23:43:58|7.2091
23:43:58|7.2091
23:44:00|7.2109
23:44:00|7.2102
23:44:02|7.2093
23:44:03|7.2083
23:44:05|7.2031
23:44:06|7.2065
23:44:07|7.2065
23:44:08|7.2065
23:44:10|7.2065
23:44:11|7.214
23:44:12|7.214
23:44:14|7.2122
23:44:15|7.2166
23:44:16|7.2216
23:44:17|7.2216
23:44:18|7.2216
23:44:19|7.2216
23:44:20|7.2216
23:44:21|7.2264
23:44:22|7.2275
23:44:23|7.2275
23:44:23|7.2269
23:44:25|7.2269
23:44:26|7.2269
23:44:28|7.227
23:44:29|7.227
23:44:30|7.2266
23:44:30|7.2266
23:44:32|7.2266
23:44:33|7.2258
23:44:34|7.2258
23:44:35|7.2254
23:44:36|7.2254
23:44:37|7.2246
23:44:38|7.2246
23:44:39|7.2246
23:44:40|7.2246
23:44:42|7.2246
23:44:42|7.2281
23:44:44|7.2281
23:44:44|7.2281
23:44:45|7.2281
23:44:47|7.2281
23:44:48|7.2281
23:44:49|7.2253
23:44:50|7.2253
23:44:50|7.2253
23:44:52|7.2253
23:44:52|7.2253
23:44:54|7.2277
23:44:55|7.2309
23:44:56|7.2296
23:44:57|7.2296
23:44:59|7.2296
23:45:00|7.2296
23:45:01|7.2279
23:45:01|7.227
23:45:03|7.2275
23:45:05|7.2258
23:45:06|7.2258
23:45:07|7.2258
23:45:08|7.223
23:45:10|7.2221
23:45:12|7.2222
23:45:12|7.2223
23:45:13|7.2225
23:45:14|7.2224
23:45:15|7.2223
23:45:16|7.2223
23:45:17|7.2226
23:45:18|7.2212
23:45:19|7.2214
23:45:20|7.2214
23:45:21|7.2214
23:45:22|7.2222
23:45:24|7.2222
23:45:25|7.2222
23:45:26|7.2271
23:45:27|7.224
23:45:27|7.2277
23:45:29|7.2238
23:45:30|7.2264
23:45:31|7.2246
23:45:32|7.2246
23:45:33|7.2246
23:45:34|7.2263
23:45:35|7.223
23:45:36|7.2231
23:45:37|7.2234
23:45:38|7.2234
23:45:39|7.2234
23:45:40|7.2247
23:45:41|7.2247
23:45:42|7.2247
23:45:43|7.2247
23:45:44|7.2247
23:45:45|7.223
23:45:46|7.223
23:45:47|7.2214
23:45:48|7.2222
23:45:49|7.2222
23:45:50|7.2222
23:45:52|7.2222
23:45:53|7.2222
23:45:54|7.2222
23:45:55|7.2216
23:45:56|7.2217
23:45:57|7.2217
23:45:58|7.2221
23:45:58|7.2222
23:46:00|7.2223
23:46:01|7.2228
23:46:02|7.2229
23:46:03|7.2227
23:46:04|7.2228
23:46:06|7.2226
23:46:07|7.2218
23:46:08|7.2229
23:46:09|7.223
23:46:10|7.223
23:46:11|7.2231
23:46:12|7.2235
23:46:13|7.2242
23:46:14|7.2268
23:46:15|7.2238
23:46:16|7.222
23:46:17|7.222
23:46:19|7.2221
23:46:19|7.2221
23:46:21|7.222
23:46:23|7.2226
23:46:23|7.2226
23:46:24|7.2226
23:46:25|7.2226
23:46:26|7.2226
23:46:27|7.2226
23:46:28|7.2226
23:46:29|7.2226
23:46:30|7.2226
23:46:31|7.2226
23:46:32|7.2226
23:46:33|7.2226
23:46:34|7.2226
23:46:35|7.2226
23:46:36|7.2226
23:46:37|7.2226
23:46:38|7.2227
23:46:39|7.2226
23:46:40|7.2226
23:46:41|7.2225
23:46:42|7.2225
23:46:43|7.2225
23:46:44|7.2227
23:46:45|7.2227
23:46:46|7.2227
23:46:47|7.225
23:46:48|7.2269
23:46:49|7.2269
23:46:50|7.2269
23:46:51|7.2289
23:46:52|7.2347
23:46:53|7.2324
23:46:54|7.2329
23:46:56|7.2343
23:46:57|7.238
23:46:58|7.238
23:46:59|7.238
23:47:00|7.238
23:47:02|7.238
23:47:02|7.238
23:47:03|7.2337
23:47:04|7.2336
23:47:05|7.2336
23:47:06|7.2336
23:47:07|7.2336
23:47:09|7.2336
23:47:10|7.2336
23:47:10|7.2381
23:47:12|7.2383
23:47:13|7.2386
23:47:14|7.24
23:47:15|7.24
23:47:15|7.24
23:47:17|7.24
23:47:18|7.24
23:47:18|7.2399
23:47:19|7.24
23:47:20|7.24
23:47:22|7.2399
23:47:23|7.2399
23:47:23|7.2399
23:47:25|7.24
23:47:27|7.2399
23:47:27|7.2399
23:47:28|7.2399
23:47:29|7.2399
23:47:30|7.2429
23:47:31|7.2457
23:47:32|7.2457
23:47:33|7.2457
23:47:34|7.2457
23:47:35|7.2457
23:47:36|7.2457
23:47:37|7.2407
23:47:38|7.2407
23:47:40|7.2407
23:47:41|7.2394
23:47:41|7.2394
23:47:43|7.243
23:47:44|7.243
23:47:44|7.243
23:47:46|7.2384
23:47:46|7.2396
23:47:47|7.2396
23:47:49|7.2396
23:47:50|7.2396
23:47:51|7.2396
23:47:52|7.2396
23:47:52|7.2396
23:47:55|7.2396
23:47:55|7.2396
23:47:57|7.2396
23:47:58|7.2425
23:48:00|7.244
23:48:00|7.244
23:48:01|7.244
23:48:02|7.244
23:48:04|7.245
23:48:05|7.245
23:48:06|7.245
23:48:08|7.2419
23:48:08|7.2459
23:48:09|7.2456
23:48:10|7.2464
23:48:11|7.2449
23:48:12|7.2466
23:48:13|7.2466
23:48:14|7.2466
23:48:15|7.2444
23:48:16|7.2444
23:48:17|7.2466
23:48:18|7.2466
23:48:19|7.2466
23:48:21|7.2466
23:48:21|7.2466
23:48:23|7.2452
23:48:25|7.2452
23:48:25|7.2452
23:48:26|7.2452
23:48:27|7.2452
23:48:28|7.2466
23:48:29|7.2448
23:48:30|7.2479
23:48:31|7.2479
23:48:33|7.2466
23:48:34|7.2466
23:48:34|7.2466
23:48:35|7.2501
23:48:37|7.2501
23:48:37|7.2501
23:48:39|7.2427
23:48:41|7.2458
23:48:41|7.2458
23:48:42|7.245
23:48:43|7.2434
23:48:44|7.2434
23:48:45|7.2434
23:48:46|7.2434
23:48:47|7.2434
23:48:48|7.2454
23:48:49|7.2454
23:48:50|7.2484
23:48:51|7.2484
23:48:52|7.2484
23:48:53|7.2484
23:48:54|7.2484
23:48:55|7.2489
23:48:56|7.2446
23:48:58|7.2413
23:48:59|7.2413
23:48:59|7.2413
23:49:02|7.2413
23:49:02|7.2413
23:49:03|7.246
23:49:05|7.2445
23:49:06|7.2448
23:49:08|7.2425
23:49:08|7.2425
23:49:09|7.2425
23:49:10|7.2425
23:49:11|7.2385
23:49:12|7.2385
23:49:13|7.2385
23:49:14|7.2372
23:49:16|7.2348
23:49:17|7.2348
23:49:18|7.2348
23:49:19|7.2348
23:49:21|7.2348
23:49:21|7.2348
23:49:22|7.2348
23:49:23|7.2348
23:49:24|7.2329
23:49:25|7.2325
23:49:27|7.2216
23:49:27|7.2245
23:49:28|7.2272
23:49:29|7.2272
23:49:30|7.2272
23:49:31|7.2237
23:49:32|7.2154
23:49:33|7.2191
23:49:34|7.2191
23:49:35|7.217
23:49:36|7.217
23:49:37|7.2168
23:49:38|7.2168
23:49:39|7.2191
23:49:40|7.2078
23:49:41|7.2144
23:49:42|7.2118
23:49:43|7.2118
23:49:44|7.2116
23:49:45|7.215
23:49:46|7.2142
23:49:47|7.2141
23:49:49|7.2127
23:49:50|7.2127
23:49:51|7.2049
23:49:51|7.2039
23:49:53|7.2038
23:49:54|7.204
23:49:54|7.2052
23:49:55|7.2118
23:49:57|7.2068
23:49:58|7.207
23:50:00|7.2071
23:50:00|7.21
23:50:01|7.2137
23:50:02|7.217
23:50:03|7.2093
23:50:05|7.2128
23:50:07|7.2134
23:50:07|7.2134
23:50:08|7.2118
23:50:09|7.2107
23:50:10|7.2107
23:50:11|7.2119
23:50:13|7.2099
23:50:14|7.2144
23:50:15|7.2143
23:50:16|7.2135
23:50:17|7.2135
23:50:18|7.2135
23:50:19|7.2138
23:50:20|7.2138
23:50:21|7.2138
23:50:22|7.2108
23:50:23|7.2113
23:50:25|7.2094
23:50:25|7.2151
23:50:26|7.2146
23:50:27|7.2146
23:50:28|7.21
23:50:29|7.21
23:50:30|7.21
23:50:31|7.2138
23:50:32|7.2135
23:50:33|7.2138
23:50:34|7.2135
23:50:35|7.2135
23:50:37|7.2135
23:50:38|7.2135
23:50:39|7.2135
23:50:40|7.2138
23:50:41|7.2135
23:50:42|7.2135
23:50:43|7.2135
23:50:43|7.2116
23:50:45|7.2115
23:50:45|7.2121
23:50:46|7.2121
23:50:48|7.2093
23:50:49|7.2089
23:50:50|7.2093
23:50:52|7.2093
23:50:52|7.2093
23:50:54|7.2077
23:50:55|7.208
23:50:55|7.208
23:50:57|7.208
23:50:57|7.2089
23:50:59|7.2084
23:51:00|7.2089
23:51:01|7.2081
23:51:02|7.2081
23:51:03|7.2103
23:51:04|7.209
23:51:05|7.209
23:51:06|7.209
23:51:07|7.2056
23:51:09|7.2089
23:51:09|7.2089
23:51:10|7.2042
23:51:11|7.2042
23:51:13|7.2042
23:51:14|7.2042
23:51:14|7.2091
23:51:16|7.2065
23:51:16|7.2058
23:51:18|7.2066
23:51:19|7.2066
23:51:20|7.2056
23:51:21|7.2056
23:51:22|7.2056
23:51:23|7.2056
23:51:24|7.2056
23:51:25|7.2056
23:51:26|7.2083
23:51:26|7.2051
23:51:29|7.2053
23:51:29|7.2053
23:51:30|7.2056
23:51:31|7.2084
23:51:32|7.2084
23:51:33|7.2042
23:51:34|7.2042
23:51:35|7.2043
23:51:36|7.2079
23:51:37|7.208
23:51:38|7.2043
23:51:39|7.2079
23:51:40|7.2044
23:51:42|7.2043
23:51:43|7.2043
23:51:44|7.2042
23:51:45|7.2042
23:51:46|7.2043
23:51:47|7.2043
23:51:49|7.2034
23:51:50|7.2033
23:51:51|7.1913
23:51:52|7.1913
23:51:52|7.1885
23:51:53|7.1887
23:51:54|7.1877
23:51:55|7.1858
23:51:56|7.1858
23:51:58|7.1858
23:51:58|7.1833
23:51:59|7.1853
23:52:01|7.1838
23:52:03|7.178
23:52:04|7.1778
23:52:05|7.1806
23:52:06|7.1806
23:52:08|7.1798
23:52:08|7.176
23:52:09|7.17
23:52:10|7.1751
23:52:12|7.1952
23:52:12|7.1946
23:52:14|7.1985
23:52:15|7.1945
23:52:15|7.1945
23:52:16|7.1926
23:52:18|7.1926
23:52:18|7.1856
23:52:19|7.1856
23:52:20|7.1856
23:52:21|7.1856
23:52:23|7.1855
23:52:23|7.1855
23:52:25|7.1855
23:52:25|7.1855
23:52:27|7.1781
23:52:28|7.1781
23:52:29|7.1809
23:52:30|7.1767
23:52:31|7.1803
23:52:32|7.1803
23:52:33|7.1771
23:52:34|7.1771
23:52:35|7.1747
23:52:36|7.1747
23:52:37|7.1771
23:52:38|7.1771
23:52:39|7.1792
23:52:40|7.1792
23:52:41|7.1792
23:52:42|7.1765
23:52:43|7.1748
23:52:44|7.1748
23:52:45|7.1792
23:52:46|7.1798
23:52:47|7.1798
23:52:48|7.18
23:52:49|7.1792
23:52:50|7.1792
23:52:51|7.1794
23:52:52|7.1798
23:52:53|7.1821
23:52:54|7.1819
23:52:55|7.1819
23:52:57|7.1819
23:52:58|7.1887
23:52:58|7.1887
23:53:00|7.1887
23:53:00|7.1845
23:53:01|7.1891
23:53:03|7.1954
23:53:04|7.1981
23:53:05|7.1971
23:53:06|7.1937
23:53:08|7.1937
23:53:09|7.1947
23:53:09|7.1947
23:53:11|7.195
23:53:12|7.1943
23:53:12|7.1976
23:53:13|7.1944
23:53:14|7.1964
23:53:15|7.1964
23:53:16|7.1964
23:53:17|7.1962
23:53:19|7.1926
23:53:20|7.1926
23:53:21|7.1962
23:53:22|7.1962
23:53:23|7.1962
23:53:24|7.1962
23:53:25|7.2
23:53:26|7.1998
23:53:27|7.1998
23:53:28|7.1998
23:53:29|7.1998
23:53:30|7.1962
23:53:31|7.1962
23:53:32|7.1962
23:53:33|7.1998
23:53:34|7.1962
23:53:35|7.1962
23:53:36|7.1962
23:53:37|7.1999
23:53:38|7.1989
23:53:39|7.1989
23:53:40|7.1989
23:53:41|7.1989
23:53:42|7.1989
23:53:43|7.1952
23:53:44|7.1987
23:53:45|7.1987
23:53:46|7.1987
23:53:47|7.1987
23:53:48|7.1987
23:53:49|7.1977
23:53:50|7.1977
23:53:51|7.1977
23:53:52|7.1949
23:53:53|7.1949
23:53:54|7.1998
23:53:55|7.1977
23:53:56|7.1977
23:53:57|7.1977
23:53:58|7.1977
23:53:59|7.2
23:54:01|7.2
23:54:01|7.2
23:54:03|7.2
23:54:03|7.2003
23:54:05|7.2003
23:54:06|7.2003
23:54:07|7.2
23:54:08|7.2
23:54:10|7.2027
23:54:10|7.2004
23:54:11|7.2004
23:54:12|7.2004
23:54:13|7.2004
23:54:15|7.2004
23:54:15|7.2009
23:54:17|7.2009
23:54:17|7.2009
23:54:19|7.2
23:54:19|7.1997
23:54:20|7.1997
23:54:21|7.1997
23:54:23|7.1997
23:54:23|7.1997
23:54:25|7.1997
23:54:25|7.1997
23:54:26|7.1991
23:54:27|7.1954
23:54:28|7.1991
23:54:29|7.1964
23:54:31|7.1964
23:54:31|7.1966
23:54:32|7.1966
23:54:33|7.1991
23:54:34|7.1991
23:54:35|7.1997
23:54:36|7.1991
23:54:37|7.199
23:54:38|7.1991
23:54:39|7.1999
23:54:40|7.1997
23:54:41|7.1997
23:54:43|7.2002
23:54:43|7.2001
23:54:44|7.2001
23:54:45|7.2007
23:54:46|7.1969
23:54:48|7.1983
23:54:49|7.1983
23:54:49|7.1983
23:54:50|7.1983
23:54:51|7.1965
23:54:52|7.1965
23:54:53|7.1965
23:54:54|7.1965
23:54:55|7.1965
23:54:57|7.1965
23:54:57|7.1965
23:54:58|7.1964
23:54:59|7.1964
23:55:00|7.1933
23:55:01|7.1914
23:55:02|7.1914
23:55:03|7.1942
23:55:04|7.1942
23:55:06|7.1942
23:55:06|7.1905
23:55:08|7.1961
23:55:09|7.1961
23:55:10|7.1961
23:55:12|7.1961
23:55:12|7.1961
23:55:13|7.1915
23:55:14|7.1915
23:55:16|7.1915
23:55:17|7.1915
23:55:17|7.1961
23:55:18|7.1961
23:55:20|7.1961
23:55:20|7.1915
23:55:22|7.1915
23:55:22|7.1915
23:55:23|7.1904
23:55:24|7.1904
23:55:25|7.1904
23:55:26|7.1904
23:55:27|7.19
23:55:29|7.19
23:55:29|7.19
23:55:31|7.1905
23:55:31|7.1905
23:55:32|7.1906
23:55:33|7.1906
23:55:35|7.1947
23:55:35|7.191
23:55:36|7.1943
23:55:37|7.1943
23:55:39|7.1947
23:55:40|7.192
23:55:40|7.192
23:55:41|7.192
23:55:42|7.192
23:55:43|7.1909
23:55:45|7.1909
23:55:46|7.1922
23:55:47|7.1922
23:55:48|7.1922
23:55:48|7.1922
23:55:50|7.1922
23:55:50|7.1922
23:55:51|7.1922
23:55:53|7.1953
23:55:54|7.1913
23:55:54|7.1913
23:55:55|7.1913
23:55:56|7.1913
23:55:58|7.1913
23:55:58|7.1903
23:55:59|7.1903
23:56:00|7.1945
23:56:01|7.1945
23:56:02|7.1945
23:56:03|7.1945
23:56:05|7.1942
23:56:06|7.1942
23:56:07|7.1942
23:56:08|7.1942
23:56:09|7.1942
23:56:10|7.1905
23:56:11|7.1905
23:56:12|7.1905
23:56:13|7.1912
23:56:14|7.1912
23:56:15|7.1912
23:56:16|7.1912
23:56:17|7.1912
23:56:19|7.1901
23:56:19|7.1901
23:56:20|7.1901
23:56:21|7.1901
23:56:23|7.1901
23:56:23|7.1901
23:56:25|7.1901
23:56:25|7.1901
23:56:27|7.1901
23:56:27|7.1901
23:56:28|7.1968
23:56:30|7.2028
23:56:30|7.2028
23:56:32|7.2028
23:56:33|7.2009
23:56:34|7.2009
23:56:36|7.2009
23:56:36|7.2009
23:56:37|7.2009
23:56:39|7.2021
23:56:40|7.2022
23:56:40|7.2022
23:56:41|7.2022
23:56:43|7.2022
23:56:44|7.2022
23:56:45|7.2022
23:56:46|7.2036
23:56:47|7.2019
23:56:48|7.2019
23:56:48|7.2019
23:56:50|7.2021
23:56:50|7.2021
23:56:52|7.2024
23:56:53|7.2024
23:56:53|7.2043
23:56:54|7.2043
23:56:55|7.2043
23:56:56|7.2043
23:56:57|7.2043
23:56:58|7.2043
23:56:59|7.2043
23:57:01|7.2043
23:57:01|7.2043
23:57:03|7.2043
23:57:03|7.2044
23:57:04|7.2044
23:57:06|7.2044
23:57:07|7.2044
23:57:09|7.2044
23:57:10|7.2055
23:57:11|7.2055
23:57:12|7.2055
23:57:13|7.2055
23:57:14|7.2044
23:57:15|7.2044
23:57:16|7.2044
23:57:17|7.2044
23:57:18|7.2044
23:57:20|7.2044
23:57:20|7.2044
23:57:22|7.2044
23:57:22|7.2045
23:57:24|7.2045
23:57:24|7.2055
23:57:26|7.2048
23:57:27|7.2048
23:57:29|7.2048
23:57:29|7.2096
23:57:30|7.213
23:57:31|7.214
23:57:32|7.219
23:57:34|7.2239
23:57:35|7.2239
23:57:36|7.2227
23:57:37|7.2233
23:57:38|7.2233
23:57:40|7.2233
23:57:40|7.2248
23:57:42|7.2248
23:57:43|7.2276
23:57:44|7.2276
23:57:45|7.2276
23:57:46|7.2276
23:57:47|7.2265
23:57:48|7.2227
23:57:49|7.2227
23:57:50|7.2231
23:57:51|7.2231
23:57:52|7.2231
23:57:53|7.2231
23:57:55|7.2255
23:57:55|7.2255
23:57:56|7.2255
23:57:57|7.229
23:57:59|7.2343
23:58:00|7.2367
23:58:01|7.2451
23:58:02|7.2499
23:58:03|7.2535
23:58:04|7.2539
23:58:05|7.2589
23:58:06|7.2607
23:58:08|7.272
23:58:09|7.2771
23:58:09|7.277
23:58:11|7.2771
23:58:12|7.2771
23:58:12|7.2773
23:58:14|7.2747
23:58:15|7.2638
23:58:16|7.2545
23:58:17|7.2606
23:58:17|7.2561
23:58:19|7.2659
23:58:20|7.2714
23:58:21|7.2759
23:58:22|7.2762
23:58:23|7.2772
23:58:24|7.2855
23:58:25|7.2937
23:58:27|7.3199
23:58:27|7.3273
23:58:28|7.3341
23:58:29|7.334
23:58:30|7.3
23:58:31|7.3077
23:58:32|7.3179
23:58:33|7.3172
23:58:34|7.3178
23:58:35|7.3061
23:58:36|7.3281
23:58:38|7.3288
23:58:38|7.3273
23:58:39|7.3201
23:58:40|7.3174
23:58:41|7.3225
23:58:42|7.3269
23:58:43|7.3319
23:58:44|7.3174
23:58:45|7.3122
23:58:46|7.3122
23:58:47|7.3122
23:58:48|7.3122
23:58:49|7.3122
23:58:50|7.3122
23:58:51|7.3028
23:58:52|7.3002
23:58:53|7.3
23:58:55|7.3
23:58:55|7.306
23:58:56|7.3048
23:58:57|7.3048
23:58:58|7.3021
23:58:59|7.3056
23:59:00|7.3028
23:59:01|7.3067
23:59:03|7.3074
23:59:04|7.3074
23:59:05|7.31
23:59:06|7.314
23:59:07|7.3122
23:59:09|7.32
23:59:10|7.32
23:59:11|7.32
23:59:12|7.3205
23:59:14|7.3221
23:59:14|7.3205
23:59:15|7.32
23:59:16|7.3206
23:59:17|7.32
23:59:18|7.32
23:59:19|7.3255
23:59:21|7.3236
23:59:21|7.3236
23:59:22|7.32
23:59:24|7.32
23:59:25|7.3241
23:59:26|7.3241
23:59:27|7.32
23:59:27|7.32
23:59:29|7.32
23:59:30|7.32
23:59:31|7.3208
23:59:32|7.32
23:59:33|7.32
23:59:34|7.32
23:59:35|7.32
23:59:36|7.32
23:59:37|7.3224
23:59:38|7.3201
23:59:38|7.3201
23:59:39|7.3201
23:59:41|7.3201
23:59:42|7.32
23:59:43|7.32
23:59:44|7.32
23:59:46|7.3201
23:59:46|7.3201
23:59:47|7.3201
23:59:48|7.3213
23:59:49|7.3213
23:59:50|7.3213
23:59:51|7.3213
23:59:52|7.3213
23:59:53|7.3213
23:59:54|7.3238
23:59:55|7.3238
23:59:56|7.322
23:59:57|7.3241
23:59:58|7.3211
23:59:59|7.3231