00:00:00|11.1194
00:00:01|11.1194
00:00:02|11.1194
00:00:03|11.1194
00:00:04|11.1171
00:00:05|11.1173
00:00:07|11.1173
00:00:08|11.1146
00:00:09|11.1138
00:00:10|11.1053
00:00:12|11.1012
00:00:13|11.0964
00:00:14|11.0907
00:00:14|11.09
00:00:16|11.0934
00:00:16|11.1032
00:00:18|11.1032
00:00:19|11.1032
00:00:19|11.1032
00:00:21|11.1112
00:00:21|11.1112
00:00:22|11.0922
00:00:23|11.0922
00:00:25|11.0923
00:00:26|11.0897
00:00:26|11.0861
00:00:27|11.0861
00:00:28|11.0862
00:00:30|11.0857
00:00:30|11.0839
00:00:31|11.0791
00:00:32|11.0792
00:00:33|11.0771
00:00:35|11.0782
00:00:35|11.077
00:00:37|11.0726
00:00:37|11.0726
00:00:38|11.0761
00:00:39|11.0761
00:00:40|11.0696
00:00:42|11.0696
00:00:42|11.0696
00:00:43|11.0696
00:00:44|11.069
00:00:45|11.0651
00:00:46|11.0672
00:00:47|11.0672
00:00:48|11.0672
00:00:49|11.0626
00:00:50|11.0611
00:00:51|11.0611
00:00:52|11.0664
00:00:53|11.0664
00:00:54|11.0664
00:00:55|11.0664
00:00:57|11.0664
00:00:57|11.0664
00:00:58|11.0664
00:00:59|11.0664
00:01:00|11.08
00:01:01|11.08
00:01:02|11.0792
00:01:03|11.0834
00:01:05|11.0855
00:01:05|11.0855
00:01:07|11.0898
00:01:07|11.0854
00:01:08|11.0854
00:01:10|11.0784
00:01:11|11.0673
00:01:12|11.0673
00:01:13|11.0673
00:01:14|11.0671
00:01:15|11.062
00:01:16|11.0651
00:01:17|11.0627
00:01:18|11.0627
00:01:19|11.0611
00:01:20|11.0576
00:01:21|11.0561
00:01:22|11.0561
00:01:24|11.0574
00:01:25|11.0582
00:01:25|11.0582
00:01:26|11.0637
00:01:28|11.0637
00:01:28|11.0651
00:01:30|11.0651
00:01:30|11.0603
00:01:32|11.0603
00:01:33|11.0603
00:01:34|11.0672
00:01:34|11.0659
00:01:35|11.0643
00:01:37|11.0643
00:01:37|11.0643
00:01:38|11.0643
00:01:40|11.0607
00:01:41|11.0607
00:01:42|11.0607
00:01:43|11.0607
00:01:43|11.0589
00:01:44|11.0589
00:01:45|11.0589
00:01:46|11.0598
00:01:47|11.0598
00:01:48|11.06
00:01:49|11.0627
00:01:51|11.0627
00:01:52|11.0617
00:01:52|11.0648
00:01:54|11.0648
00:01:54|11.0648
00:01:56|11.0648
00:01:56|11.0658
00:01:58|11.0658
00:01:58|11.0658
00:02:00|11.0658
00:02:00|11.0658
00:02:02|11.0749
00:02:03|11.0749
00:02:03|11.0713
00:02:05|11.0713
00:02:06|11.0625
00:02:06|11.0625
00:02:07|11.0561
00:02:08|11.0578
00:02:10|11.0528
00:02:11|11.045
00:02:12|11.0533
00:02:13|11.0533
00:02:14|11.0533
00:02:15|11.0533
00:02:16|11.0528
00:02:17|11.0532
00:02:18|11.0532
00:02:19|11.0534
00:02:20|11.0534
00:02:21|11.0499
00:02:22|11.0477
00:02:23|11.0445
00:02:24|11.0445
00:02:25|11.0445
00:02:26|11.0445
00:02:27|11.0445
00:02:28|11.0445
00:02:29|11.0445
00:02:30|11.0445
00:02:31|11.0445
00:02:32|11.0445
00:02:33|11.0445
00:02:34|11.0454
00:02:35|11.0454
00:02:36|11.0454
00:02:37|11.0454
00:02:38|11.0454
00:02:39|11.0454
00:02:40|11.0454
00:02:41|11.0454
00:02:42|11.0454
00:02:43|11.0454
00:02:44|11.0454
00:02:45|11.0454
00:02:46|11.0454
00:02:47|11.0454
00:02:48|11.0454
00:02:49|11.0479
00:02:50|11.0544
00:02:51|11.0545
00:02:52|11.0545
00:02:53|11.0545
00:02:54|11.0529
00:02:55|11.0529
00:02:56|11.0538
00:02:58|11.0538
00:02:58|11.0538
00:02:59|11.0538
00:03:00|11.0528
00:03:01|11.0528
00:03:02|11.0569
00:03:03|11.0569
00:03:04|11.0547
00:03:05|11.0546
00:03:06|11.0471
00:03:07|11.0471
00:03:08|11.0471
00:03:10|11.0471
00:03:11|11.0471
00:03:12|11.0612
00:03:12|11.0649
00:03:14|11.0649
00:03:14|11.071
00:03:16|11.0758
00:03:17|11.0793
00:03:18|11.0793
00:03:19|11.0843
00:03:20|11.1034
00:03:21|11.0967
00:03:22|11.1034
00:03:23|11.1034
00:03:24|11.1002
00:03:25|11.1002
00:03:26|11.1013
00:03:27|11.1148
00:03:28|11.1148
00:03:29|11.1099
00:03:30|11.1099
00:03:31|11.115
00:03:32|11.115
00:03:33|11.115
00:03:34|11.1102
00:03:34|11.1074
00:03:36|11.1195
00:03:37|11.1264
00:03:38|11.1291
00:03:39|11.1249
00:03:39|11.1465
00:03:40|11.1465
00:03:42|11.1474
00:03:43|11.1481
00:03:44|11.1481
00:03:44|11.161
00:03:46|11.1737
00:03:47|11.1711
00:03:48|11.1666
00:03:49|11.1671
00:03:50|11.1723
00:03:51|11.1705
00:03:52|11.1705
00:03:53|11.1705
00:03:54|11.1589
00:03:55|11.1538
00:03:56|11.1421
00:03:57|11.1487
00:03:58|11.1487
00:03:59|11.1487
00:04:00|11.1487
00:04:01|11.1487
00:04:02|11.1487
00:04:03|11.1425
00:04:04|11.1383
00:04:05|11.1423
00:04:06|11.1423
00:04:07|11.1423
00:04:08|11.1368
00:04:09|11.1282
00:04:10|11.1282
00:04:12|11.1232
00:04:12|11.1295
00:04:13|11.1295
00:04:14|11.1295
00:04:15|11.1466
00:04:16|11.1466
00:04:17|11.1535
00:04:18|11.1519
00:04:20|11.1537
00:04:20|11.157
00:04:22|11.157
00:04:23|11.1523
00:04:24|11.1564
00:04:25|11.1678
00:04:26|11.1673
00:04:27|11.1667
00:04:28|11.1675
00:04:29|11.1739
00:04:30|11.1834
00:04:31|11.1888
00:04:32|11.1888
00:04:32|11.1841
00:04:34|11.1841
00:04:35|11.1885
00:04:36|11.1885
00:04:37|11.1819
00:04:38|11.1792
00:04:39|11.1792
00:04:40|11.1792
00:04:41|11.1792
00:04:42|11.188
00:04:43|11.188
00:04:44|11.1931
00:04:44|11.1854
00:04:46|11.1898
00:04:46|11.2171
00:04:48|11.218
00:04:49|11.2146
00:04:50|11.2127
00:04:50|11.2203
00:04:51|11.2203
00:04:53|11.2295
00:04:54|11.2322
00:04:55|11.2378
00:04:56|11.2442
00:04:57|11.2621
00:04:58|11.2453
00:04:59|11.2359
00:05:00|11.2324
00:05:00|11.2314
00:05:02|11.2372
00:05:02|11.2377
00:05:04|11.2278
00:05:04|11.2299
00:05:05|11.2299
00:05:07|11.2234
00:05:08|11.2204
00:05:08|11.219
00:05:10|11.219
00:05:11|11.219
00:05:12|11.2198
00:05:13|11.2201
00:05:15|11.2124
00:05:16|11.2124
00:05:17|11.2037
00:05:17|11.2059
00:05:19|11.205
00:05:20|11.197
00:05:21|11.1962
00:05:22|11.1952
00:05:23|11.1962
00:05:24|11.1889
00:05:25|11.1792
00:05:26|11.1811
00:05:27|11.1854
00:05:28|11.199
00:05:29|11.199
00:05:30|11.2035
00:05:31|11.2035
00:05:32|11.1967
00:05:33|11.1904
00:05:34|11.1834
00:05:35|11.1834
00:05:36|11.1871
00:05:37|11.1871
00:05:38|11.1871
00:05:39|11.1871
00:05:40|11.18
00:05:41|11.18
00:05:42|11.1732
00:05:43|11.1732
00:05:44|11.1746
00:05:45|11.1746
00:05:46|11.1746
00:05:47|11.1959
00:05:48|11.2
00:05:49|11.2062
00:05:50|11.2042
00:05:51|11.2094
00:05:52|11.2103
00:05:53|11.2184
00:05:54|11.2172
00:05:55|11.2113
00:05:56|11.2113
00:05:57|11.2113
00:05:58|11.2113
00:05:59|11.2113
00:06:00|11.2113
00:06:01|11.2016
00:06:02|11.198
00:06:03|11.1982
00:06:04|11.1912
00:06:05|11.1912
00:06:06|11.1912
00:06:07|11.19
00:06:08|11.1831
00:06:09|11.1831
00:06:10|11.1818
00:06:11|11.1818
00:06:12|11.1818
00:06:14|11.1768
00:06:15|11.1791
00:06:15|11.1766
00:06:16|11.1747
00:06:17|11.1752
00:06:19|11.1747
00:06:20|11.1747
00:06:21|11.1685
00:06:22|11.1685
00:06:23|11.1725
00:06:24|11.1725
00:06:25|11.1725
00:06:26|11.168
00:06:26|11.1661
00:06:27|11.1652
00:06:29|11.1652
00:06:30|11.1652
00:06:31|11.1652
00:06:32|11.1652
00:06:33|11.1652
00:06:34|11.1652
00:06:35|11.1652
00:06:36|11.1652
00:06:36|11.1652
00:06:38|11.1652
00:06:38|11.1652
00:06:40|11.1652
00:06:41|11.169
00:06:42|11.169
00:06:43|11.169
00:06:44|11.1828
00:06:45|11.1792
00:06:46|11.1792
00:06:46|11.1792
00:06:47|11.1792
00:06:48|11.1726
00:06:50|11.1769
00:06:50|11.1776
00:06:52|11.1719
00:06:53|11.1719
00:06:54|11.1674
00:06:55|11.1651
00:06:56|11.1651
00:06:56|11.1651
00:06:57|11.1651
00:06:59|11.1652
00:07:00|11.1652
00:07:00|11.1609
00:07:02|11.1609
00:07:02|11.1609
00:07:04|11.1609
00:07:05|11.163
00:07:06|11.163
00:07:07|11.163
00:07:08|11.163
00:07:09|11.163
00:07:10|11.163
00:07:11|11.1574
00:07:12|11.1574
00:07:13|11.1574
00:07:14|11.1574
00:07:15|11.1574
00:07:17|11.1574
00:07:17|11.1574
00:07:19|11.1558
00:07:20|11.1558
00:07:21|11.1558
00:07:22|11.1558
00:07:23|11.1566
00:07:24|11.1566
00:07:24|11.1566
00:07:26|11.1588
00:07:27|11.1588
00:07:28|11.1588
00:07:28|11.1588
00:07:30|11.1588
00:07:31|11.1588
00:07:32|11.1532
00:07:33|11.1532
00:07:33|11.1494
00:07:35|11.1441
00:07:36|11.1412
00:07:37|11.1518
00:07:38|11.1518
00:07:39|11.1518
00:07:40|11.1518
00:07:41|11.1498
00:07:41|11.1498
00:07:43|11.1498
00:07:44|11.1498
00:07:45|11.1498
00:07:45|11.1498
00:07:47|11.1498
00:07:47|11.1498
00:07:49|11.1498
00:07:50|11.1498
00:07:51|11.1387
00:07:52|11.137
00:07:53|11.137
00:07:54|11.1239
00:07:55|11.1193
00:07:56|11.1125
00:07:57|11.1165
00:07:58|11.1148
00:07:59|11.1171
00:08:00|11.1151
00:08:01|11.1126
00:08:02|11.1077
00:08:03|11.1077
00:08:04|11.1054
00:08:05|11.1028
00:08:06|11.1003
00:08:07|11.1001
00:08:08|11.1028
00:08:09|11.0966
00:08:10|11.0966
00:08:11|11.1018
00:08:12|11.096
00:08:13|11.096
00:08:14|11.0907
00:08:16|11.0897
00:08:16|11.0909
00:08:17|11.092
00:08:18|11.1047
00:08:19|11.1057
00:08:20|11.1057
00:08:21|11.1057
00:08:22|11.107
00:08:23|11.107
00:08:24|11.107
00:08:25|11.107
00:08:26|11.107
00:08:27|11.1083
00:08:28|11.1126
00:08:29|11.1156
00:08:30|11.121
00:08:31|11.1202
00:08:32|11.1201
00:08:33|11.1201
00:08:34|11.1191
00:08:35|11.1119
00:08:36|11.1119
00:08:37|11.1228
00:08:38|11.1228
00:08:39|11.1228
00:08:40|11.1156
00:08:41|11.1132
00:08:42|11.1087
00:08:43|11.1087
00:08:44|11.1087
00:08:45|11.1087
00:08:46|11.1103
00:08:47|11.109
00:08:48|11.1078
00:08:49|11.1078
00:08:50|11.1078
00:08:51|11.1078
00:08:52|11.1115
00:08:54|11.1003
00:08:54|11.1003
00:08:55|11.1003
00:08:56|11.0981
00:08:57|11.0881
00:08:58|11.0881
00:08:59|11.088
00:09:00|11.088
00:09:01|11.0893
00:09:02|11.0822
00:09:03|11.0826
00:09:04|11.0852
00:09:05|11.0879
00:09:06|11.0844
00:09:07|11.0844
00:09:08|11.0985
00:09:09|11.0985
00:09:10|11.0938
00:09:11|11.0938
00:09:12|11.0827
00:09:13|11.0789
00:09:14|11.0808
00:09:16|11.0808
00:09:17|11.0799
00:09:17|11.0875
00:09:19|11.0875
00:09:21|11.0961
00:09:21|11.0961
00:09:22|11.0951
00:09:23|11.0951
00:09:24|11.0951
00:09:25|11.1034
00:09:26|11.1034
00:09:27|11.1034
00:09:29|11.095
00:09:30|11.095
00:09:31|11.0997
00:09:32|11.0954
00:09:32|11.0954
00:09:33|11.0954
00:09:34|11.1043
00:09:35|11.1043
00:09:37|11.1049
00:09:37|11.1107
00:09:39|11.1047
00:09:40|11.0949
00:09:41|11.0935
00:09:42|11.0935
00:09:43|11.0935
00:09:44|11.089
00:09:45|11.089
00:09:45|11.089
00:09:46|11.089
00:09:47|11.089
00:09:48|11.089
00:09:50|11.089
00:09:50|11.0968
00:09:51|11.0968
00:09:53|11.0968
00:09:53|11.1027
00:09:55|11.1027
00:09:55|11.1056
00:09:56|11.1056
00:09:58|11.1056
00:09:59|11.1056
00:10:00|11.1056
00:10:00|11.1056
00:10:01|11.1005
00:10:03|11.099
00:10:03|11.0936
00:10:04|11.0939
00:10:05|11.0939
00:10:06|11.0939
00:10:07|11.0939
00:10:08|11.0939
00:10:09|11.0873
00:10:10|11.088
00:10:11|11.088
00:10:12|11.0808
00:10:14|11.0807
00:10:15|11.0787
00:10:15|11.0787
00:10:17|11.0787
00:10:18|11.0787
00:10:20|11.0744
00:10:20|11.0718
00:10:22|11.0756
00:10:23|11.0591
00:10:24|11.0619
00:10:25|11.0616
00:10:25|11.0685
00:10:26|11.0685
00:10:28|11.0685
00:10:29|11.0664
00:10:29|11.0667
00:10:31|11.0734
00:10:31|11.0734
00:10:33|11.0728
00:10:34|11.0685
00:10:35|11.0689
00:10:35|11.0689
00:10:36|11.0689
00:10:37|11.0689
00:10:38|11.0601
00:10:40|11.0451
00:10:40|11.0512
00:10:42|11.0472
00:10:42|11.0512
00:10:43|11.0512
00:10:45|11.0512
00:10:45|11.0512
00:10:46|11.0512
00:10:48|11.0512
00:10:48|11.0438
00:10:49|11.0438
00:10:50|11.0438
00:10:52|11.0575
00:10:53|11.0554
00:10:53|11.0554
00:10:54|11.0554
00:10:56|11.0491
00:10:56|11.0491
00:10:57|11.0485
00:10:59|11.0515
00:10:59|11.0492
00:11:00|11.0609
00:11:01|11.0609
00:11:02|11.0603
00:11:03|11.0559
00:11:05|11.0559
00:11:05|11.0584
00:11:06|11.0584
00:11:08|11.0584
00:11:09|11.0538
00:11:09|11.0538
00:11:10|11.0497
00:11:11|11.0497
00:11:12|11.0497
00:11:14|11.0497
00:11:15|11.0484
00:11:15|11.0484
00:11:16|11.0484
00:11:18|11.0488
00:11:19|11.0443
00:11:21|11.045
00:11:22|11.045
00:11:23|11.045
00:11:24|11.045
00:11:25|11.0427
00:11:26|11.0427
00:11:27|11.0427
00:11:28|11.0427
00:11:29|11.0385
00:11:30|11.0385
00:11:31|11.0385
00:11:32|11.025
00:11:33|11.0314
00:11:34|11.0314
00:11:35|11.0396
00:11:36|11.0396
00:11:37|11.0358
00:11:38|11.0358
00:11:39|11.0416
00:11:40|11.0419
00:11:41|11.046
00:11:42|11.0477
00:11:43|11.0521
00:11:44|11.0468
00:11:45|11.0468
00:11:46|11.0468
00:11:47|11.0468
00:11:48|11.0324
00:11:49|11.0331
00:11:50|11.0331
00:11:51|11.0283
00:11:52|11.027
00:11:53|11.0131
00:11:54|11.0127
00:11:55|11.0127
00:11:56|11.0132
00:11:57|11.0132
00:11:58|11.0115
00:11:59|11.0115
00:12:00|11.0057
00:12:01|11.0133
00:12:02|11.0133
00:12:03|11.0224
00:12:04|11.0224
00:12:05|11.0206
00:12:06|11.0206
00:12:07|11.0206
00:12:08|11.0072
00:12:09|11.0149
00:12:10|11.0149
00:12:11|11.0144
00:12:12|11.0144
00:12:13|11.0148
00:12:14|11.0058
00:12:15|11.011
00:12:16|11.011
00:12:17|11.0148
00:12:18|11.0169
00:12:20|11.0169
00:12:20|11.0169
00:12:22|11.0169
00:12:23|11.0115
00:12:24|11.0115
00:12:25|11.0115
00:12:26|11.0127
00:12:27|11.0128
00:12:28|11.0128
00:12:29|11.0128
00:12:30|11.0128
00:12:31|11.0206
00:12:32|11.0213
00:12:33|11.0213
00:12:35|11.017
00:12:35|11.017
00:12:36|11.017
00:12:37|11.017
00:12:38|11.017
00:12:39|11.0139
00:12:40|11.0139
00:12:41|11.0139
00:12:42|11.0083
00:12:43|11.0112
00:12:44|11.0149
00:12:45|11.0206
00:12:46|11.0222
00:12:47|11.0253
00:12:48|11.0253
00:12:49|11.0336
00:12:50|11.0415
00:12:51|11.0356
00:12:52|11.0356
00:12:53|11.0356
00:12:54|11.0346
00:12:55|11.0346
00:12:56|11.0346
00:12:57|11.0346
00:12:58|11.039
00:12:59|11.039
00:13:00|11.039
00:13:01|11.039
00:13:02|11.0421
00:13:03|11.0421
00:13:04|11.0421
00:13:05|11.0421
00:13:06|11.0421
00:13:07|11.035
00:13:08|11.035
00:13:09|11.035
00:13:10|11.0311
00:13:11|11.0311
00:13:12|11.0277
00:13:13|11.0277
00:13:14|11.0208
00:13:15|11.0208
00:13:16|11.0204
00:13:17|11.0204
00:13:18|11.0204
00:13:20|11.0204
00:13:21|11.0174
00:13:22|11.0174
00:13:23|11.0107
00:13:24|11.0091
00:13:25|11.0039
00:13:26|11.0039
00:13:26|11.0039
00:13:28|11.0039
00:13:29|11.0039
00:13:30|11.0039
00:13:31|11.0039
00:13:32|11.0188
00:13:33|11.014
00:13:34|11.014
00:13:35|11.014
00:13:36|11.014
00:13:37|11.014
00:13:38|11.014
00:13:39|11.014
00:13:40|11.0167
00:13:41|11.0167
00:13:42|11.0167
00:13:43|11.0229
00:13:44|11.0229
00:13:45|11.0229
00:13:46|11.0229
00:13:47|11.0229
00:13:48|11.0207
00:13:49|11.0207
00:13:50|11.0207
00:13:51|11.0207
00:13:52|11.0144
00:13:53|11.0144
00:13:54|11.0117
00:13:55|11.0117
00:13:56|11.0117
00:13:57|11.0117
00:13:58|11.0117
00:13:59|11.01
00:14:00|11.01
00:14:01|11.01
00:14:02|11.0067
00:14:03|11.0024
00:14:04|11.0024
00:14:05|11.0024
00:14:06|11.0024
00:14:07|11.0024
00:14:08|11.0067
00:14:09|11.0067
00:14:10|11.0029
00:14:11|11.0029
00:14:12|11.0024
00:14:13|11.0029
00:14:14|11.0029
00:14:15|11.0077
00:14:16|11.0056
00:14:17|11.0056
00:14:18|11.0056
00:14:19|11.014
00:14:21|11.0151
00:14:22|11.0151
00:14:22|11.0151
00:14:23|11.0149
00:14:25|11.0092
00:14:26|11.0114
00:14:27|11.0039
00:14:27|11.0039
00:14:29|11.0045
00:14:30|11.013
00:14:30|11.0147
00:14:31|11.0202
00:14:33|11.0212
00:14:33|11.0234
00:14:35|11.0234
00:14:36|11.0234
00:14:37|11.0234
00:14:37|11.0158
00:14:39|11.0158
00:14:40|11.0149
00:14:41|11.0149
00:14:41|11.0149
00:14:42|11.0149
00:14:44|11.0071
00:14:44|11.0071
00:14:46|11.003
00:14:46|11.003
00:14:47|11.0042
00:14:49|11.0042
00:14:49|11.0042
00:14:50|11.0083
00:14:52|11.0083
00:14:53|11.0083
00:14:53|11.0083
00:14:55|11.004
00:14:55|11.
00:14:56|11.0001
00:14:58|11.
00:14:58|11.0033
00:14:59|11.0033
00:15:01|11.0009
00:15:02|11.
00:15:02|11.
00:15:03|11.0001
00:15:05|11.
00:15:06|11.
00:15:06|10.99
00:15:07|10.9838
00:15:08|10.9761
00:15:10|10.9735
00:15:10|10.9804
00:15:11|10.9854
00:15:13|10.9906
00:15:13|10.9842
00:15:15|10.9829
00:15:16|10.9915
00:15:16|10.9934
00:15:18|11.0003
00:15:19|10.9974
00:15:19|10.9974
00:15:21|10.9974
00:15:22|10.9947
00:15:23|11.0063
00:15:24|11.0007
00:15:25|11.006
00:15:26|11.0163
00:15:27|11.0121
00:15:28|11.021
00:15:29|11.0285
00:15:30|11.0285
00:15:31|11.032
00:15:32|11.0228
00:15:33|11.0221
00:15:34|11.0221
00:15:35|11.0251
00:15:36|11.0248
00:15:37|11.0248
00:15:38|11.0294
00:15:39|11.0234
00:15:40|11.0234
00:15:41|11.0156
00:15:42|11.0156
00:15:43|11.0156
00:15:44|11.0159
00:15:45|11.0226
00:15:46|11.0226
00:15:47|11.0226
00:15:48|11.0249
00:15:49|11.0249
00:15:50|11.0217
00:15:51|11.0217
00:15:52|11.0217
00:15:53|11.0217
00:15:54|11.0145
00:15:55|11.0129
00:15:57|11.0068
00:15:57|10.9987
00:15:58|10.996
00:15:59|11.001
00:16:00|11.001
00:16:01|11.001
00:16:03|10.9926
00:16:03|10.9955
00:16:04|10.9998
00:16:05|10.9998
00:16:06|11.0164
00:16:07|11.0163
00:16:08|11.0087
00:16:09|11.023
00:16:10|11.0276
00:16:11|11.0331
00:16:12|11.025
00:16:13|11.0251
00:16:14|11.0251
00:16:15|11.0168
00:16:16|11.0132
00:16:17|11.0132
00:16:18|11.0132
00:16:19|11.0132
00:16:20|11.0132
00:16:22|11.0132
00:16:23|11.0132
00:16:24|11.0132
00:16:25|11.0214
00:16:26|11.025
00:16:27|11.0306
00:16:28|11.0326
00:16:29|11.0326
00:16:30|11.0325
00:16:31|11.0369
00:16:32|11.0369
00:16:33|11.0369
00:16:34|11.0365
00:16:35|11.0365
00:16:36|11.0323
00:16:37|11.0315
00:16:39|11.0315
00:16:39|11.0278
00:16:40|11.022
00:16:42|11.022
00:16:42|11.0193
00:16:43|11.0136
00:16:44|11.0048
00:16:45|10.9988
00:16:46|10.9992
00:16:47|11.0034
00:16:48|11.0084
00:16:49|11.0051
00:16:50|11.0108
00:16:52|11.0092
00:16:52|11.0092
00:16:53|11.0092
00:16:54|11.0092
00:16:55|11.0092
00:16:56|11.0122
00:16:58|11.0122
00:16:58|11.0169
00:16:59|11.0102
00:17:00|11.0109
00:17:01|11.0109
00:17:03|11.0092
00:17:04|11.0092
00:17:04|11.0092
00:17:06|11.0092
00:17:07|11.0092
00:17:08|11.0225
00:17:09|11.0151
00:17:10|11.0151
00:17:11|11.0157
00:17:11|11.0233
00:17:13|11.0233
00:17:14|11.0236
00:17:14|11.025
00:17:16|11.0309
00:17:16|11.0249
00:17:17|11.0249
00:17:18|11.0249
00:17:20|11.0249
00:17:21|11.0249
00:17:22|11.0249
00:17:23|11.0249
00:17:24|11.0249
00:17:25|11.0249
00:17:26|11.0249
00:17:28|11.0249
00:17:28|11.0249
00:17:29|11.0249
00:17:30|11.0249
00:17:31|11.0371
00:17:32|11.0371
00:17:33|11.0425
00:17:34|11.0411
00:17:35|11.0521
00:17:36|11.0483
00:17:37|11.054
00:17:38|11.0491
00:17:39|11.0469
00:17:40|11.0469
00:17:41|11.055
00:17:42|11.0591
00:17:43|11.062
00:17:45|11.0597
00:17:45|11.0585
00:17:46|11.0585
00:17:47|11.0585
00:17:48|11.0585
00:17:49|11.0511
00:17:50|11.0482
00:17:51|11.0479
00:17:52|11.0479
00:17:53|11.0479
00:17:54|11.0479
00:17:55|11.0479
00:17:56|11.0479
00:17:57|11.0479
00:17:58|11.0479
00:17:59|11.0479
00:18:00|11.0545
00:18:01|11.0545
00:18:02|11.0545
00:18:03|11.0545
00:18:04|11.0614
00:18:05|11.0589
00:18:07|11.0668
00:18:07|11.0703
00:18:08|11.0801
00:18:09|11.0886
00:18:11|11.0822
00:18:11|11.0793
00:18:12|11.0786
00:18:14|11.0804
00:18:15|11.0765
00:18:16|11.0765
00:18:17|11.0891
00:18:17|11.0891
00:18:19|11.0843
00:18:20|11.094
00:18:21|11.0955
00:18:22|11.0987
00:18:23|11.0945
00:18:24|11.093
00:18:25|11.0954
00:18:26|11.0908
00:18:28|11.0875
00:18:29|11.0859
00:18:29|11.0848
00:18:30|11.0847
00:18:31|11.0847
00:18:33|11.0847
00:18:34|11.0846
00:18:35|11.0853
00:18:36|11.0854
00:18:37|11.0854
00:18:38|11.0854
00:18:39|11.0875
00:18:40|11.0875
00:18:41|11.0875
00:18:42|11.0875
00:18:43|11.0821
00:18:44|11.0821
00:18:45|11.0778
00:18:46|11.0805
00:18:47|11.0881
00:18:48|11.0881
00:18:49|11.0924
00:18:50|11.0924
00:18:51|11.0924
00:18:52|11.0912
00:18:53|11.0912
00:18:54|11.0911
00:18:55|11.0911
00:18:56|11.0911
00:18:57|11.0911
00:18:58|11.0911
00:18:59|11.0758
00:19:00|11.0758
00:19:01|11.0758
00:19:02|11.0758
00:19:03|11.0758
00:19:04|11.0735
00:19:05|11.076
00:19:06|11.076
00:19:07|11.076
00:19:08|11.0681
00:19:09|11.0673
00:19:10|11.0673
00:19:11|11.0673
00:19:12|11.0673
00:19:13|11.065
00:19:14|11.062
00:19:15|11.0522
00:19:16|11.0522
00:19:17|11.0558
00:19:18|11.0558
00:19:19|11.0558
00:19:20|11.0558
00:19:21|11.0558
00:19:22|11.0569
00:19:23|11.0567
00:19:25|11.0522
00:19:26|11.0493
00:19:27|11.0493
00:19:28|11.0522
00:19:28|11.0522
00:19:29|11.0425
00:19:31|11.0425
00:19:32|11.0425
00:19:32|11.0425
00:19:33|11.0351
00:19:35|11.0313
00:19:36|11.0248
00:19:36|11.026
00:19:38|11.0239
00:19:38|11.0239
00:19:39|11.0239
00:19:41|11.0239
00:19:42|11.0239
00:19:43|11.0239
00:19:43|11.0239
00:19:44|11.0239
00:19:45|11.0239
00:19:47|11.02
00:19:48|11.0186
00:19:49|11.0109
00:19:50|11.0074
00:19:51|11.0074
00:19:52|11.015
00:19:53|11.015
00:19:54|11.0167
00:19:54|11.0167
00:19:56|11.0238
00:19:57|11.0325
00:19:58|11.0273
00:19:59|11.0273
00:20:00|11.0218
00:20:01|11.0228
00:20:01|11.0228
00:20:03|11.0228
00:20:04|11.0228
00:20:05|11.0228
00:20:06|11.0228
00:20:07|11.0228
00:20:08|11.0228
00:20:09|11.0228
00:20:10|11.0228
00:20:11|11.0103
00:20:12|11.0044
00:20:13|11.0049
00:20:14|11.0049
00:20:14|11.0063
00:20:16|11.0063
00:20:17|11.0133
00:20:18|11.0089
00:20:19|11.0021
00:20:20|11.0021
00:20:21|10.9992
00:20:22|10.9984
00:20:23|10.9984
00:20:24|10.9914
00:20:25|10.9892
00:20:27|10.9871
00:20:27|10.9871
00:20:28|10.9871
00:20:29|10.9905
00:20:30|10.9905
00:20:31|10.9969
00:20:32|10.9937
00:20:33|10.9937
00:20:34|10.9937
00:20:35|10.9937
00:20:36|10.9937
00:20:37|10.9937
00:20:38|11.0018
00:20:39|11.0018
00:20:40|11.0018
00:20:41|11.0046
00:20:42|11.0046
00:20:43|11.0046
00:20:44|11.0046
00:20:45|11.0046
00:20:46|11.0084
00:20:47|11.0084
00:20:48|11.0084
00:20:49|11.0106
00:20:50|11.0155
00:20:51|11.0155
00:20:52|11.0189
00:20:53|11.0251
00:20:54|11.0328
00:20:55|11.0231
00:20:56|11.015
00:20:57|11.0167
00:20:58|11.0168
00:20:59|11.0127
00:21:00|11.0092
00:21:01|11.0093
00:21:02|11.0093
00:21:03|11.0099
00:21:04|11.0099
00:21:05|11.0099
00:21:06|11.0099
00:21:07|11.0256
00:21:08|11.0273
00:21:09|11.0273
00:21:10|11.0273
00:21:11|11.0359
00:21:12|11.0266
00:21:13|11.0315
00:21:14|11.0378
00:21:15|11.0378
00:21:16|11.0355
00:21:17|11.0355
00:21:18|11.0355
00:21:19|11.0355
00:21:20|11.0241
00:21:21|11.0229
00:21:22|11.0221
00:21:23|11.0221
00:21:24|11.0261
00:21:26|11.028
00:21:27|11.028
00:21:27|11.028
00:21:29|11.0348
00:21:30|11.0348
00:21:31|11.0348
00:21:32|11.0311
00:21:33|11.0311
00:21:34|11.0311
00:21:35|11.0311
00:21:36|11.0271
00:21:37|11.0271
00:21:38|11.0277
00:21:39|11.0299
00:21:40|11.0289
00:21:41|11.0269
00:21:42|11.0269
00:21:43|11.0269
00:21:44|11.0269
00:21:45|11.0269
00:21:46|11.0269
00:21:47|11.0269
00:21:48|11.0269
00:21:49|11.018
00:21:50|11.0129
00:21:51|11.0092
00:21:52|11.0075
00:21:53|11.0075
00:21:54|11.0075
00:21:55|11.0093
00:21:56|11.0117
00:21:57|11.0117
00:21:58|11.0117
00:21:59|11.0117
00:22:00|11.0117
00:22:01|11.0117
00:22:02|11.0103
00:22:03|11.0103
00:22:04|11.0103
00:22:05|11.0209
00:22:06|11.0265
00:22:07|11.0292
00:22:08|11.0292
00:22:09|11.0203
00:22:10|11.0203
00:22:11|11.0203
00:22:12|11.0051
00:22:13|11.0033
00:22:14|11.0139
00:22:15|11.0208
00:22:16|11.021
00:22:17|11.0206
00:22:18|11.0218
00:22:19|11.0248
00:22:20|11.0248
00:22:21|11.0248
00:22:22|11.0308
00:22:23|11.037
00:22:24|11.037
00:22:25|11.037
00:22:26|11.0329
00:22:28|11.0249
00:22:28|11.0205
00:22:29|11.0205
00:22:30|11.0167
00:22:31|11.0167
00:22:32|11.007
00:22:33|11.0075
00:22:34|11.0096
00:22:35|11.0087
00:22:36|11.0087
00:22:37|11.0087
00:22:38|11.0135
00:22:39|11.0181
00:22:40|11.0181
00:22:41|11.0181
00:22:42|11.018
00:22:43|11.018
00:22:44|11.018
00:22:45|11.018
00:22:46|11.0122
00:22:47|11.0122
00:22:48|11.0119
00:22:49|11.0073
00:22:50|11.0071
00:22:51|11.0091
00:22:52|11.0091
00:22:53|11.0104
00:22:54|11.0104
00:22:55|11.0104
00:22:56|11.0104
00:22:57|11.0032
00:22:58|11.0032
00:22:59|10.9995
00:23:01|11.0005
00:23:01|10.9962
00:23:03|10.9962
00:23:03|10.9962
00:23:05|10.9874
00:23:05|10.9871
00:23:06|10.9858
00:23:07|10.9858
00:23:08|10.9858
00:23:09|10.9923
00:23:10|10.9923
00:23:12|10.9835
00:23:13|10.9826
00:23:13|10.9835
00:23:15|10.9815
00:23:15|10.9803
00:23:16|10.978
00:23:17|10.9838
00:23:18|10.9838
00:23:19|10.9838
00:23:21|10.9838
00:23:22|10.9838
00:23:23|10.9838
00:23:24|10.9688
00:23:25|10.9754
00:23:26|10.9787
00:23:26|10.9801
00:23:28|10.9831
00:23:29|10.9806
00:23:31|10.9806
00:23:31|10.9824
00:23:32|10.9824
00:23:33|10.9824
00:23:34|10.9824
00:23:36|10.9824
00:23:37|10.9824
00:23:38|10.9824
00:23:39|10.9824
00:23:40|10.9831
00:23:41|10.9831
00:23:42|10.9787
00:23:43|10.9787
00:23:44|10.9685
00:23:45|10.9685
00:23:46|10.9685
00:23:47|10.975
00:23:48|10.975
00:23:49|10.975
00:23:50|10.975
00:23:51|10.975
00:23:52|10.975
00:23:53|10.975
00:23:53|10.975
00:23:55|10.9831
00:23:56|10.9831
00:23:57|10.9831
00:23:58|10.9831
00:23:59|10.9849
00:23:59|10.9849
00:24:00|10.9849
00:24:02|10.9849
00:24:03|10.9849
00:24:04|10.9849
00:24:05|10.9745
00:24:06|10.9745
00:24:07|10.9745
00:24:08|10.9745
00:24:08|10.9745
00:24:10|10.9745
00:24:11|10.9734
00:24:11|10.9709
00:24:13|10.9639
00:24:13|10.9636
00:24:14|10.9634
00:24:16|10.9682
00:24:17|10.9682
00:24:18|10.9606
00:24:19|10.9606
00:24:20|10.9659
00:24:21|10.9731
00:24:21|10.976
00:24:23|10.9767
00:24:24|10.9693
00:24:25|10.9693
00:24:26|10.9768
00:24:27|10.9747
00:24:28|10.9841
00:24:29|10.9841
00:24:30|10.9933
00:24:32|10.9982
00:24:32|11.
00:24:33|11.0059
00:24:34|11.0118
00:24:35|11.0192
00:24:36|11.0262
00:24:37|11.0258
00:24:38|11.0317
00:24:39|11.0366
00:24:41|11.0408
00:24:41|11.0459
00:24:42|11.0448
00:24:43|11.0448
00:24:44|11.0519
00:24:46|11.0519
00:24:47|11.0571
00:24:47|11.0603
00:24:49|11.066
00:24:50|11.0622
00:24:51|11.0622
00:24:52|11.0622
00:24:53|11.058
00:24:54|11.058
00:24:55|11.0591
00:24:56|11.0591
00:24:57|11.0591
00:24:58|11.0551
00:24:59|11.0608
00:25:00|11.0568
00:25:01|11.0568
00:25:02|11.0568
00:25:03|11.0613
00:25:04|11.0613
00:25:05|11.0613
00:25:06|11.0613
00:25:07|11.059
00:25:08|11.0522
00:25:09|11.0522
00:25:10|11.0662
00:25:11|11.07
00:25:12|11.0749
00:25:13|11.0749
00:25:14|11.0842
00:25:15|11.0826
00:25:16|11.0902
00:25:17|11.0905
00:25:18|11.0905
00:25:19|11.09
00:25:20|11.1012
00:25:21|11.105
00:25:22|11.1128
00:25:24|11.1154
00:25:24|11.1154
00:25:25|11.1154
00:25:27|11.1177
00:25:27|11.1227
00:25:29|11.1098
00:25:30|11.1077
00:25:31|11.1105
00:25:32|11.103
00:25:34|11.1013
00:25:34|11.1013
00:25:35|11.1027
00:25:36|11.1005
00:25:37|11.0983
00:25:38|11.0983
00:25:39|11.1006
00:25:40|11.1008
00:25:41|11.1008
00:25:42|11.1056
00:25:43|11.1056
00:25:44|11.1095
00:25:46|11.1095
00:25:47|11.1095
00:25:48|11.1095
00:25:49|11.0947
00:25:49|11.0947
00:25:51|11.088
00:25:52|11.0835
00:25:53|11.092
00:25:53|11.092
00:25:54|11.092
00:25:55|11.092
00:25:56|11.0944
00:25:58|11.0944
00:25:58|11.0944
00:25:59|11.0944
00:26:01|11.0944
00:26:02|11.0944
00:26:03|11.0921
00:26:04|11.0857
00:26:05|11.079
00:26:06|11.0771
00:26:07|11.0771
00:26:08|11.0771
00:26:09|11.0771
00:26:10|11.0763
00:26:11|11.0763
00:26:11|11.0685
00:26:13|11.07
00:26:14|11.07
00:26:15|11.0722
00:26:16|11.0794
00:26:17|11.0824
00:26:18|11.0824
00:26:18|11.0824
00:26:20|11.0824
00:26:20|11.0824
00:26:22|11.0691
00:26:23|11.0662
00:26:24|11.0662
00:26:24|11.0655
00:26:26|11.0681
00:26:27|11.0681
00:26:28|11.0681
00:26:28|11.0681
00:26:30|11.0681
00:26:31|11.0804
00:26:32|11.0804
00:26:33|11.0804
00:26:34|11.0804
00:26:35|11.0818
00:26:36|11.0789
00:26:37|11.0858
00:26:38|11.0858
00:26:39|11.0858
00:26:40|11.0865
00:26:41|11.0812
00:26:42|11.0812
00:26:43|11.0768
00:26:44|11.0768
00:26:45|11.0768
00:26:46|11.0694
00:26:47|11.0691
00:26:48|11.0633
00:26:49|11.0675
00:26:50|11.0643
00:26:51|11.064
00:26:52|11.064
00:26:53|11.0579
00:26:54|11.0523
00:26:55|11.0523
00:26:56|11.0565
00:26:57|11.0523
00:26:58|11.0523
00:26:59|11.0513
00:27:00|11.0513
00:27:01|11.0513
00:27:02|11.0513
00:27:03|11.0523
00:27:04|11.0504
00:27:05|11.0523
00:27:06|11.0523
00:27:07|11.0523
00:27:08|11.0523
00:27:09|11.0523
00:27:10|11.0565
00:27:11|11.06
00:27:12|11.06
00:27:13|11.0585
00:27:14|11.0573
00:27:15|11.0573
00:27:16|11.0573
00:27:17|11.0369
00:27:18|11.0369
00:27:19|11.0389
00:27:20|11.0379
00:27:21|11.0379
00:27:22|11.0379
00:27:23|11.0379
00:27:24|11.0345
00:27:25|11.0345
00:27:26|11.0415
00:27:27|11.042
00:27:28|11.042
00:27:29|11.0478
00:27:30|11.0491
00:27:32|11.0511
00:27:33|11.0499
00:27:34|11.0499
00:27:35|11.0499
00:27:37|11.0499
00:27:37|11.0499
00:27:38|11.0494
00:27:39|11.0494
00:27:40|11.0525
00:27:42|11.0556
00:27:43|11.0556
00:27:44|11.0582
00:27:45|11.0505
00:27:45|11.0505
00:27:47|11.0505
00:27:48|11.0505
00:27:49|11.0505
00:27:50|11.0505
00:27:51|11.0444
00:27:52|11.044
00:27:53|11.0469
00:27:54|11.0469
00:27:55|11.0479
00:27:56|11.037
00:27:57|11.0335
00:27:58|11.0276
00:27:59|11.0286
00:28:00|11.0287
00:28:00|11.0233
00:28:01|11.0235
00:28:03|11.0235
00:28:04|11.0235
00:28:05|11.0235
00:28:06|11.0235
00:28:07|11.0109
00:28:08|11.0059
00:28:09|11.0031
00:28:09|11.0054
00:28:11|11.0044
00:28:12|11.0044
00:28:13|10.9992
00:28:14|11.0008
00:28:14|10.9949
00:28:15|11.0002
00:28:17|11.0002
00:28:18|11.0002
00:28:19|11.0002
00:28:20|11.0068
00:28:21|11.0079
00:28:22|11.0143
00:28:23|11.0143
00:28:24|11.0143
00:28:25|11.0143
00:28:26|11.0208
00:28:27|11.0208
00:28:28|11.0188
00:28:29|11.0121
00:28:30|11.0121
00:28:31|11.0186
00:28:33|11.0186
00:28:33|11.0186
00:28:34|11.0147
00:28:36|11.0147
00:28:37|11.0072
00:28:38|11.0072
00:28:38|11.0072
00:28:39|11.0072
00:28:41|11.0129
00:28:42|11.0129
00:28:43|11.0219
00:28:44|11.0219
00:28:45|11.0219
00:28:46|11.0234
00:28:47|11.0234
00:28:48|11.0234
00:28:49|11.025
00:28:50|11.0251
00:28:51|11.0251
00:28:52|11.0251
00:28:53|11.0251
00:28:54|11.0275
00:28:55|11.0275
00:28:56|11.025
00:28:57|11.025
00:28:58|11.025
00:28:59|11.025
00:29:00|11.025
00:29:01|11.0128
00:29:02|11.0125
00:29:03|11.0185
00:29:04|11.018
00:29:05|11.0153
00:29:06|11.0153
00:29:07|11.0153
00:29:08|11.0153
00:29:09|11.0153
00:29:10|11.0153
00:29:11|11.0153
00:29:12|11.0153
00:29:13|11.0277
00:29:14|11.0277
00:29:15|11.0277
00:29:16|11.0277
00:29:17|11.0277
00:29:18|11.0277
00:29:19|11.0277
00:29:20|11.0129
00:29:21|11.0046
00:29:22|11.0046
00:29:23|11.0046
00:29:24|11.0046
00:29:25|11.0068
00:29:26|11.0061
00:29:27|11.0006
00:29:28|10.999
00:29:29|10.9993
00:29:30|10.9993
00:29:31|10.9993
00:29:32|11.0035
00:29:34|11.0035
00:29:34|11.0168
00:29:35|11.0154
00:29:37|11.0154
00:29:37|11.0154
00:29:38|11.0154
00:29:39|11.0154
00:29:40|11.0154
00:29:42|11.0154
00:29:42|11.0154
00:29:44|11.0154
00:29:45|11.0154
00:29:45|11.0154
00:29:47|11.0154
00:29:48|11.0154
00:29:48|11.0154
00:29:49|11.0154
00:29:51|11.0154
00:29:52|11.0134
00:29:53|11.0134
00:29:54|11.0134
00:29:55|11.0085
00:29:56|11.0094
00:29:57|11.0142
00:29:58|11.0142
00:29:59|11.0142
00:30:00|11.0142
00:30:01|11.0142
00:30:02|11.0142
00:30:03|11.0142
00:30:04|11.0142
00:30:05|11.011
00:30:06|11.0194
00:30:07|11.0194
00:30:08|11.0218
00:30:10|11.0193
00:30:11|11.0193
00:30:11|11.0193
00:30:12|11.0193
00:30:13|11.008
00:30:14|11.008
00:30:15|11.008
00:30:16|10.9978
00:30:18|10.9978
00:30:18|10.99
00:30:19|10.9858
00:30:20|10.9826
00:30:22|10.9826
00:30:23|10.9826
00:30:24|10.9826
00:30:24|10.9861
00:30:25|10.9861
00:30:26|10.99
00:30:27|10.99
00:30:28|11.0022
00:30:29|11.0015
00:30:31|11.0015
00:30:31|11.0015
00:30:32|11.0069
00:30:33|11.0069
00:30:35|11.0147
00:30:36|11.0147
00:30:38|11.0147
00:30:38|11.0147
00:30:39|11.0147
00:30:41|11.0147
00:30:42|11.0147
00:30:43|11.0147
00:30:43|11.0147
00:30:45|11.0074
00:30:46|11.0074
00:30:47|11.0074
00:30:48|11.0015
00:30:49|11.0017
00:30:50|11.0061
00:30:51|11.0061
00:30:52|11.0074
00:30:53|11.0074
00:30:54|11.0074
00:30:55|11.0074
00:30:56|11.0035
00:30:57|11.0035
00:30:58|11.0035
00:30:59|10.9994
00:31:00|10.9961
00:31:01|10.9961
00:31:02|10.9942
00:31:03|10.9942
00:31:04|10.9942
00:31:05|10.9942
00:31:06|11.0078
00:31:07|11.0091
00:31:08|11.0091
00:31:09|11.0091
00:31:10|11.0091
00:31:11|11.0091
00:31:12|11.0091
00:31:13|11.0091
00:31:14|11.0091
00:31:15|11.0152
00:31:16|11.0152
00:31:17|11.0152
00:31:18|11.0168
00:31:19|11.0202
00:31:20|11.0202
00:31:21|11.0262
00:31:22|11.0184
00:31:23|11.0185
00:31:24|11.0185
00:31:25|11.0185
00:31:26|11.0193
00:31:27|11.0266
00:31:28|11.0266
00:31:29|11.0248
00:31:30|11.0248
00:31:31|11.0156
00:31:32|11.0156
00:31:33|11.0156
00:31:34|11.0156
00:31:36|11.0216
00:31:36|11.0226
00:31:37|11.0226
00:31:39|11.0226
00:31:40|11.0226
00:31:41|11.0226
00:31:41|11.03
00:31:42|11.03
00:31:43|11.03
00:31:45|11.0299
00:31:46|11.0299
00:31:47|11.0299
00:31:48|11.0312
00:31:49|11.0312
00:31:50|11.0312
00:31:51|11.0312
00:31:52|11.0312
00:31:53|11.0297
00:31:54|11.0297
00:31:55|11.0297
00:31:56|11.0297
00:31:57|11.0297
00:31:58|11.0297
00:31:59|11.0297
00:32:00|11.0297
00:32:01|11.0297
00:32:02|11.0303
00:32:03|11.0303
00:32:04|11.0303
00:32:05|11.0303
00:32:06|11.0303
00:32:07|11.0303
00:32:08|11.0303
00:32:09|11.0294
00:32:10|11.0294
00:32:11|11.0294
00:32:12|11.0294
00:32:13|11.0262
00:32:14|11.0262
00:32:15|11.0262
00:32:16|11.0262
00:32:17|11.0262
00:32:18|11.0262
00:32:19|11.0262
00:32:20|11.0262
00:32:21|11.0312
00:32:22|11.0363
00:32:23|11.0363
00:32:24|11.0363
00:32:25|11.0388
00:32:26|11.0402
00:32:27|11.0402
00:32:28|11.0402
00:32:29|11.0424
00:32:30|11.0424
00:32:31|11.0424
00:32:32|11.0411
00:32:33|11.0411
00:32:34|11.0399
00:32:35|11.0399
00:32:36|11.0399
00:32:38|11.0399
00:32:38|11.0399
00:32:39|11.0399
00:32:40|11.0399
00:32:41|11.0399
00:32:42|11.0399
00:32:43|11.0422
00:32:44|11.0422
00:32:45|11.0422
00:32:46|11.0422
00:32:48|11.0422
00:32:49|11.0422
00:32:49|11.0244
00:32:50|11.0201
00:32:52|11.0201
00:32:52|11.0146
00:32:54|11.0146
00:32:55|11.0159
00:32:55|11.0159
00:32:56|11.0159
00:32:58|11.0197
00:32:59|11.0171
00:33:00|11.0139
00:33:00|11.0139
00:33:02|11.0139
00:33:02|11.0139
00:33:04|11.0139
00:33:04|11.0139
00:33:05|11.0139
00:33:06|11.0139
00:33:07|11.0139
00:33:09|11.0112
00:33:09|11.0087
00:33:10|11.0087
00:33:12|11.0067
00:33:12|11.0067
00:33:14|11.0067
00:33:14|11.0067
00:33:16|11.0067
00:33:16|11.0067
00:33:17|11.0168
00:33:18|11.0172
00:33:20|11.0172
00:33:21|11.0172
00:33:21|11.0172
00:33:22|11.0172
00:33:23|11.0172
00:33:25|11.0172
00:33:25|11.0122
00:33:26|11.0122
00:33:27|11.0093
00:33:28|11.0093
00:33:29|11.0093
00:33:30|11.0087
00:33:31|11.0087
00:33:32|11.0087
00:33:34|11.0087
00:33:35|11.0022
00:33:35|11.0021
00:33:37|11.
00:33:38|11.0004
00:33:39|11.0004
00:33:41|10.9993
00:33:41|11.0043
00:33:42|11.0082
00:33:43|11.0088
00:33:44|11.0086
00:33:45|11.0086
00:33:47|11.0086
00:33:48|11.0086
00:33:49|11.0086
00:33:49|11.0005
00:33:51|11.0005
00:33:51|11.0005
00:33:53|11.0005
00:33:54|11.0005
00:33:55|11.0005
00:33:56|11.0035
00:33:56|11.0035
00:33:57|11.0035
00:33:58|11.0035
00:33:59|11.0035
00:34:00|11.0086
00:34:02|11.0086
00:34:02|11.0086
00:34:04|11.0086
00:34:04|11.0086
00:34:06|11.0052
00:34:07|11.0052
00:34:07|11.0052
00:34:08|11.0052
00:34:09|11.0052
00:34:11|11.0052
00:34:11|11.0052
00:34:12|11.0052
00:34:13|11.0052
00:34:15|11.0055
00:34:15|11.0055
00:34:16|11.0055
00:34:17|11.0055
00:34:18|11.0016
00:34:20|11.0016
00:34:20|11.0016
00:34:22|11.0016
00:34:23|11.0016
00:34:24|11.0016
00:34:24|11.0036
00:34:26|11.0036
00:34:27|11.0036
00:34:28|11.0024
00:34:29|11.0071
00:34:29|11.0071
00:34:31|11.0091
00:34:32|11.0129
00:34:33|11.0162
00:34:34|11.0162
00:34:35|11.0192
00:34:36|11.0267
00:34:37|11.0285
00:34:38|11.0323
00:34:39|11.036
00:34:40|11.0359
00:34:42|11.0338
00:34:42|11.0338
00:34:43|11.029
00:34:44|11.029
00:34:45|11.0254
00:34:47|11.0283
00:34:48|11.0311
00:34:49|11.0368
00:34:49|11.0368
00:34:51|11.0356
00:34:51|11.0394
00:34:53|11.0386
00:34:53|11.0386
00:34:54|11.0419
00:34:56|11.045
00:34:56|11.0459
00:34:58|11.0481
00:34:58|11.0481
00:35:00|11.0449
00:35:00|11.0449
00:35:01|11.0449
00:35:03|11.0449
00:35:04|11.0476
00:35:04|11.0519
00:35:06|11.0551
00:35:07|11.0422
00:35:07|11.0422
00:35:08|11.0372
00:35:09|11.0407
00:35:11|11.0403
00:35:11|11.0403
00:35:12|11.0403
00:35:14|11.0434
00:35:14|11.0434
00:35:15|11.0463
00:35:17|11.0469
00:35:18|11.0427
00:35:18|11.0427
00:35:19|11.0427
00:35:21|11.0427
00:35:22|11.0427
00:35:23|11.0427
00:35:24|11.0509
00:35:25|11.0509
00:35:26|11.0509
00:35:27|11.0509
00:35:28|11.0509
00:35:29|11.0509
00:35:30|11.0571
00:35:31|11.0604
00:35:32|11.0719
00:35:33|11.065
00:35:34|11.0586
00:35:35|11.0524
00:35:36|11.0537
00:35:37|11.0537
00:35:39|11.0454
00:35:39|11.0454
00:35:40|11.0538
00:35:41|11.0507
00:35:42|11.0487
00:35:43|11.0487
00:35:44|11.0487
00:35:45|11.0368
00:35:46|11.0392
00:35:47|11.0395
00:35:48|11.0435
00:35:49|11.0435
00:35:50|11.0397
00:35:51|11.0397
00:35:52|11.0397
00:35:53|11.0437
00:35:54|11.0437
00:35:55|11.0437
00:35:56|11.0389
00:35:57|11.0389
00:35:58|11.0389
00:35:59|11.0377
00:36:00|11.0377
00:36:01|11.0377
00:36:03|11.0262
00:36:04|11.025
00:36:05|11.0157
00:36:05|11.0157
00:36:07|11.0107
00:36:08|11.0147
00:36:08|11.0172
00:36:10|11.0172
00:36:11|11.0172
00:36:12|11.0172
00:36:13|11.0172
00:36:14|11.0143
00:36:15|11.0132
00:36:16|11.0078
00:36:17|11.0071
00:36:17|11.0034
00:36:19|11.0086
00:36:20|11.0065
00:36:21|11.0065
00:36:22|10.9999
00:36:23|10.9999
00:36:24|10.9957
00:36:24|10.9966
00:36:26|11.0017
00:36:27|11.0032
00:36:28|11.0032
00:36:28|11.0032
00:36:30|11.0111
00:36:31|11.0111
00:36:32|11.0111
00:36:33|11.0082
00:36:34|11.0082
00:36:35|11.0082
00:36:35|11.0077
00:36:36|11.0077
00:36:38|11.0077
00:36:39|11.0073
00:36:40|11.0061
00:36:42|11.0055
00:36:43|11.0055
00:36:44|11.0055
00:36:45|11.0055
00:36:46|11.0016
00:36:47|11.0066
00:36:48|11.0008
00:36:49|10.9946
00:36:50|10.9894
00:36:51|10.9894
00:36:52|10.9902
00:36:53|10.9861
00:36:54|10.9759
00:36:55|10.9752
00:36:56|10.9771
00:36:57|10.9771
00:36:58|10.9771
00:36:59|10.9775
00:37:01|10.9844
00:37:02|10.9782
00:37:03|10.9782
00:37:04|10.9829
00:37:05|10.9829
00:37:06|10.9878
00:37:07|10.9878
00:37:07|10.9878
00:37:08|10.9935
00:37:10|10.9837
00:37:10|10.9837
00:37:11|10.9778
00:37:13|10.9778
00:37:14|10.9753
00:37:15|10.9753
00:37:15|10.9753
00:37:17|10.98
00:37:17|10.98
00:37:19|10.98
00:37:19|10.98
00:37:20|10.9775
00:37:21|10.9775
00:37:22|10.9857
00:37:23|10.9857
00:37:24|10.9857
00:37:26|10.9857
00:37:27|10.9795
00:37:27|10.9794
00:37:28|10.9794
00:37:29|10.9794
00:37:30|10.9794
00:37:31|10.9794
00:37:32|10.9794
00:37:34|10.9794
00:37:34|10.9794
00:37:35|10.9872
00:37:37|10.9872
00:37:37|10.9872
00:37:38|10.9872
00:37:40|10.9872
00:37:41|10.9829
00:37:42|10.9829
00:37:43|10.9829
00:37:45|10.9829
00:37:46|10.9829
00:37:47|10.9829
00:37:48|10.9829
00:37:48|10.99
00:37:50|10.99
00:37:51|10.9969
00:37:52|10.9969
00:37:52|10.9969
00:37:53|10.9969
00:37:55|10.9941
00:37:55|10.9905
00:37:56|10.9905
00:37:57|10.9888
00:37:58|10.9901
00:38:00|10.9901
00:38:01|10.9901
00:38:02|10.9901
00:38:03|10.9901
00:38:03|10.9901
00:38:04|10.9819
00:38:06|10.983
00:38:07|10.983
00:38:07|10.983
00:38:08|10.983
00:38:10|10.983
00:38:10|10.983
00:38:11|10.9934
00:38:12|10.9934
00:38:13|10.9948
00:38:15|10.9932
00:38:16|10.9932
00:38:17|10.9952
00:38:17|10.9952
00:38:19|10.9952
00:38:20|10.9952
00:38:21|10.9952
00:38:22|10.9952
00:38:23|10.9952
00:38:23|10.9952
00:38:25|10.9952
00:38:26|10.9971
00:38:26|10.998
00:38:28|10.998
00:38:29|10.9983
00:38:30|10.9978
00:38:31|10.9915
00:38:32|10.9926
00:38:33|10.9926
00:38:34|10.994
00:38:35|10.9891
00:38:36|10.9922
00:38:36|10.9922
00:38:37|10.9922
00:38:38|10.9922
00:38:40|10.9922
00:38:41|10.9946
00:38:43|11.005
00:38:43|11.0034
00:38:44|11.0034
00:38:45|10.9977
00:38:46|10.9977
00:38:47|11.0008
00:38:48|11.0008
00:38:49|11.0008
00:38:50|11.0008
00:38:51|11.0008
00:38:52|10.9943
00:38:54|10.9943
00:38:54|10.9943
00:38:56|10.9943
00:38:57|10.995
00:38:58|10.995
00:38:59|10.995
00:39:00|11.0036
00:39:01|11.0036
00:39:02|11.0052
00:39:03|11.0052
00:39:04|11.0052
00:39:05|11.0052
00:39:05|11.0052
00:39:07|11.0077
00:39:08|11.0045
00:39:09|11.0045
00:39:10|11.0095
00:39:11|11.0095
00:39:12|11.0095
00:39:13|11.0095
00:39:14|11.0095
00:39:15|11.016
00:39:16|11.016
00:39:17|11.016
00:39:17|11.0209
00:39:19|11.0259
00:39:20|11.026
00:39:21|11.0286
00:39:22|11.0286
00:39:23|11.0267
00:39:23|11.0299
00:39:24|11.0299
00:39:25|11.0299
00:39:27|11.0299
00:39:28|11.0299
00:39:29|11.0202
00:39:30|11.0202
00:39:31|11.0202
00:39:32|11.0202
00:39:33|11.0147
00:39:34|11.0147
00:39:35|11.0147
00:39:36|11.0147
00:39:37|11.0116
00:39:38|11.0116
00:39:39|11.0116
00:39:40|11.0116
00:39:41|11.0116
00:39:43|11.0049
00:39:43|11.
00:39:45|11.
00:39:46|10.9974
00:39:47|10.9974
00:39:48|10.9974
00:39:49|10.9993
00:39:50|10.9993
00:39:51|10.9993
00:39:52|10.9993
00:39:53|10.9993
00:39:54|10.9993
00:39:55|10.9993
00:39:56|10.9993
00:39:57|10.9993
00:39:58|10.9993
00:39:59|10.9993
00:40:00|10.9993
00:40:01|11.0057
00:40:02|11.0057
00:40:03|11.0057
00:40:04|11.0057
00:40:05|11.0103
00:40:06|11.0107
00:40:07|11.0107
00:40:08|11.0107
00:40:09|11.0107
00:40:10|11.0107
00:40:11|11.0166
00:40:12|11.0179
00:40:13|11.0282
00:40:14|11.0295
00:40:15|11.0317
00:40:16|11.0317
00:40:17|11.0317
00:40:18|11.0284
00:40:19|11.0224
00:40:20|11.0224
00:40:21|11.0217
00:40:22|11.0217
00:40:23|11.0217
00:40:24|11.0217
00:40:25|11.0217
00:40:26|11.0217
00:40:27|11.0155
00:40:28|11.0155
00:40:29|11.0155
00:40:30|11.0155
00:40:31|11.0155
00:40:32|11.0155
00:40:33|11.0155
00:40:34|11.0155
00:40:35|11.0155
00:40:36|11.0155
00:40:37|11.0155
00:40:38|11.0115
00:40:39|11.0115
00:40:40|11.0115
00:40:41|11.0115
00:40:43|11.0115
00:40:44|11.0162
00:40:45|11.0162
00:40:47|11.0162
00:40:47|11.0162
00:40:48|11.0162
00:40:49|11.0162
00:40:50|11.0162
00:40:51|11.0162
00:40:52|11.0162
00:40:54|11.0162
00:40:54|11.0162
00:40:55|11.0162
00:40:57|11.0162
00:40:57|11.0152
00:40:59|11.0152
00:41:00|11.0152
00:41:00|11.0152
00:41:01|11.0152
00:41:03|11.0152
00:41:04|11.0152
00:41:04|11.0235
00:41:05|11.0235
00:41:06|11.0235
00:41:07|11.0235
00:41:08|11.0235
00:41:09|11.0235
00:41:11|11.0235
00:41:12|11.0235
00:41:12|11.0235
00:41:13|11.0299
00:41:15|11.0299
00:41:16|11.0299
00:41:17|11.0299
00:41:17|11.0263
00:41:19|11.0263
00:41:20|11.0263
00:41:20|11.0263
00:41:21|11.0263
00:41:22|11.019
00:41:24|11.019
00:41:24|11.019
00:41:26|11.019
00:41:26|11.0152
00:41:27|11.0152
00:41:29|11.0152
00:41:29|11.0152
00:41:30|11.0106
00:41:31|11.0106
00:41:32|11.0106
00:41:33|11.0106
00:41:34|11.0106
00:41:35|11.0027
00:41:36|11.0027
00:41:38|11.0027
00:41:38|10.9971
00:41:39|10.9984
00:41:40|11.0019
00:41:42|11.0018
00:41:42|11.0018
00:41:44|11.0018
00:41:45|11.0018
00:41:46|11.0018
00:41:47|11.0018
00:41:48|11.0018
00:41:49|11.0018
00:41:51|11.0107
00:41:51|11.0107
00:41:52|11.008
00:41:53|11.0066
00:41:55|11.0066
00:41:56|11.0066
00:41:57|11.0072
00:41:58|11.0072
00:41:59|11.0072
00:42:00|11.01
00:42:01|11.01
00:42:02|11.0169
00:42:03|11.0155
00:42:04|11.0155
00:42:06|11.022
00:42:06|11.022
00:42:07|11.022
00:42:08|11.022
00:42:09|11.0241
00:42:10|11.0283
00:42:11|11.0283
00:42:12|11.0283
00:42:13|11.0283
00:42:14|11.031
00:42:15|11.031
00:42:16|11.033
00:42:17|11.0336
00:42:18|11.0343
00:42:19|11.0343
00:42:20|11.0289
00:42:21|11.0289
00:42:22|11.0289
00:42:23|11.0252
00:42:24|11.0252
00:42:25|11.0245
00:42:26|11.0165
00:42:27|11.0165
00:42:28|11.0165
00:42:29|11.015
00:42:30|11.015
00:42:31|11.015
00:42:32|11.0059
00:42:33|11.0092
00:42:34|11.0092
00:42:35|11.0204
00:42:36|11.0204
00:42:37|11.0194
00:42:38|11.0194
00:42:39|11.0194
00:42:40|11.02
00:42:41|11.02
00:42:42|11.02
00:42:44|11.0255
00:42:45|11.0255
00:42:46|11.0278
00:42:47|11.0278
00:42:48|11.0295
00:42:49|11.0295
00:42:50|11.0295
00:42:51|11.0295
00:42:52|11.0295
00:42:53|11.0295
00:42:54|11.0324
00:42:55|11.0324
00:42:56|11.0324
00:42:57|11.0324
00:42:58|11.0324
00:42:59|11.0324
00:43:00|11.0324
00:43:01|11.0295
00:43:02|11.0295
00:43:02|11.0295
00:43:04|11.0295
00:43:05|11.0295
00:43:06|11.0295
00:43:06|11.0295
00:43:08|11.0295
00:43:09|11.0295
00:43:10|11.0295
00:43:11|11.0253
00:43:12|11.0253
00:43:13|11.0264
00:43:14|11.0348
00:43:15|11.0348
00:43:16|11.0348
00:43:17|11.0348
00:43:18|11.0348
00:43:19|11.0348
00:43:20|11.0348
00:43:21|11.0348
00:43:22|11.0348
00:43:23|11.0348
00:43:24|11.0348
00:43:25|11.0348
00:43:26|11.0348
00:43:26|11.0348
00:43:28|11.0232
00:43:29|11.0232
00:43:30|11.0232
00:43:31|11.0232
00:43:31|11.0232
00:43:33|11.0234
00:43:34|11.0206
00:43:35|11.0206
00:43:35|11.0206
00:43:37|11.014
00:43:38|11.014
00:43:39|11.014
00:43:40|11.014
00:43:41|11.0128
00:43:42|11.0103
00:43:42|11.0103
00:43:44|11.0145
00:43:46|11.0137
00:43:46|11.0137
00:43:47|11.0137
00:43:48|11.0137
00:43:49|11.0137
00:43:50|11.015
00:43:51|11.015
00:43:52|11.015
00:43:53|11.015
00:43:54|11.015
00:43:56|11.008
00:43:57|11.0075
00:43:58|11.0075
00:43:59|11.0075
00:43:59|11.0075
00:44:01|11.0075
00:44:01|11.0075
00:44:03|11.0075
00:44:04|11.0075
00:44:05|11.0075
00:44:06|11.0075
00:44:06|11.0075
00:44:08|11.0075
00:44:08|11.0075
00:44:10|11.0075
00:44:10|11.0075
00:44:12|11.0075
00:44:13|11.0075
00:44:14|11.0075
00:44:15|11.0093
00:44:16|11.0093
00:44:17|11.0093
00:44:18|11.0093
00:44:18|11.0093
00:44:20|11.0093
00:44:21|11.0093
00:44:21|11.0041
00:44:22|11.0041
00:44:24|10.9987
00:44:25|10.9987
00:44:26|11.0012
00:44:26|11.0012
00:44:28|11.0057
00:44:29|11.0034
00:44:30|11.0034
00:44:31|11.0034
00:44:32|11.0034
00:44:32|11.0034
00:44:34|11.0034
00:44:35|11.0034
00:44:36|11.0034
00:44:37|11.0034
00:44:37|11.0034
00:44:39|11.0034
00:44:39|11.0036
00:44:40|11.0036
00:44:42|11.0036
00:44:43|11.0106
00:44:44|11.0106
00:44:45|11.0106
00:44:47|11.0135
00:44:47|11.0135
00:44:49|11.0196
00:44:50|11.0196
00:44:51|11.0196
00:44:53|11.0196
00:44:53|11.0187
00:44:54|11.0196
00:44:55|11.0196
00:44:57|11.0196
00:44:58|11.0196
00:44:58|11.0196
00:44:59|11.0196
00:45:00|11.0195
00:45:01|11.0211
00:45:03|11.0211
00:45:03|11.0254
00:45:05|11.0235
00:45:06|11.0235
00:45:07|11.0235
00:45:08|11.0235
00:45:08|11.0235
00:45:10|11.0235
00:45:11|11.0235
00:45:12|11.0235
00:45:13|11.0235
00:45:14|11.0235
00:45:14|11.0235
00:45:16|11.0235
00:45:17|11.0235
00:45:18|11.0196
00:45:19|11.0196
00:45:20|11.0196
00:45:21|11.0069
00:45:22|11.0057
00:45:23|11.0042
00:45:24|11.0042
00:45:24|11.0064
00:45:26|11.0064
00:45:27|11.0064
00:45:28|11.0064
00:45:29|11.0046
00:45:30|11.0026
00:45:30|11.0026
00:45:32|11.0026
00:45:33|11.0026
00:45:34|11.0026
00:45:34|11.0026
00:45:36|11.0026
00:45:37|11.0026
00:45:38|11.0042
00:45:39|11.0042
00:45:40|11.0032
00:45:40|11.0032
00:45:42|11.0042
00:45:43|11.0042
00:45:44|11.0042
00:45:44|11.0042
00:45:46|11.0042
00:45:48|11.0016
00:45:49|11.0016
00:45:50|11.
00:45:50|10.9979
00:45:52|10.9979
00:45:52|10.9988
00:45:54|10.9986
00:45:55|11.0144
00:45:56|11.0144
00:45:57|11.0169
00:45:58|11.0169
00:45:59|11.0169
00:46:00|11.0211
00:46:01|11.0211
00:46:02|11.0189
00:46:03|11.0217
00:46:04|11.025
00:46:05|11.0351
00:46:06|11.0359
00:46:07|11.0398
00:46:08|11.0489
00:46:09|11.0632
00:46:10|11.0705
00:46:11|11.0682
00:46:12|11.0752
00:46:13|11.0686
00:46:14|11.0686
00:46:15|11.059
00:46:16|11.0614
00:46:17|11.0614
00:46:18|11.0586
00:46:19|11.0557
00:46:20|11.0519
00:46:21|11.0519
00:46:22|11.0519
00:46:23|11.0519
00:46:24|11.0519
00:46:25|11.0555
00:46:26|11.0555
00:46:27|11.0512
00:46:28|11.0514
00:46:29|11.0444
00:46:30|11.0444
00:46:31|11.0444
00:46:32|11.0416
00:46:33|11.0416
00:46:34|11.0431
00:46:35|11.0431
00:46:36|11.0431
00:46:37|11.0415
00:46:38|11.0386
00:46:39|11.0386
00:46:40|11.0473
00:46:41|11.0473
00:46:42|11.0473
00:46:43|11.0473
00:46:44|11.0473
00:46:45|11.0473
00:46:47|11.0473
00:46:48|11.0473
00:46:49|11.0446
00:46:50|11.0465
00:46:51|11.0465
00:46:52|11.048
00:46:53|11.048
00:46:54|11.0526
00:46:55|11.0536
00:46:56|11.0629
00:46:57|11.0655
00:46:59|11.0655
00:46:59|11.0655
00:47:00|11.0582
00:47:01|11.0582
00:47:03|11.0582
00:47:03|11.0582
00:47:05|11.055
00:47:05|11.055
00:47:06|11.055
00:47:08|11.0582
00:47:08|11.0658
00:47:10|11.0658
00:47:10|11.0658
00:47:11|11.0658
00:47:13|11.0658
00:47:13|11.0658
00:47:14|11.0658
00:47:15|11.0551
00:47:17|11.0551
00:47:17|11.0551
00:47:19|11.0551
00:47:19|11.0522
00:47:21|11.0522
00:47:22|11.0522
00:47:22|11.0554
00:47:23|11.0554
00:47:24|11.0554
00:47:25|11.0554
00:47:26|11.0554
00:47:27|11.0554
00:47:28|11.0554
00:47:30|11.0554
00:47:30|11.0554
00:47:31|11.0554
00:47:33|11.0554
00:47:33|11.0554
00:47:34|11.0554
00:47:35|11.0554
00:47:37|11.0554
00:47:37|11.0554
00:47:38|11.0554
00:47:39|11.0585
00:47:40|11.0585
00:47:41|11.0585
00:47:42|11.0498
00:47:43|11.0485
00:47:44|11.0485
00:47:45|11.0485
00:47:47|11.0485
00:47:48|11.0415
00:47:50|11.0371
00:47:51|11.0384
00:47:51|11.0384
00:47:53|11.0384
00:47:53|11.0384
00:47:54|11.0384
00:47:55|11.0384
00:47:56|11.038
00:47:58|11.0378
00:47:59|11.0378
00:48:00|11.0446
00:48:01|11.0499
00:48:02|11.0499
00:48:03|11.0499
00:48:04|11.0499
00:48:05|11.0369
00:48:06|11.0369
00:48:07|11.0369
00:48:08|11.0369
00:48:09|11.0369
00:48:10|11.0369
00:48:11|11.0369
00:48:12|11.0369
00:48:13|11.0394
00:48:14|11.0394
00:48:14|11.0394
00:48:16|11.0394
00:48:17|11.0394
00:48:18|11.0394
00:48:19|11.0394
00:48:19|11.0384
00:48:21|11.0285
00:48:22|11.0231
00:48:23|11.0224
00:48:24|11.0224
00:48:25|11.02
00:48:26|11.0218
00:48:27|11.0202
00:48:28|11.0202
00:48:29|11.0177
00:48:30|11.0177
00:48:31|11.0177
00:48:32|11.0177
00:48:33|11.0177
00:48:34|11.0227
00:48:35|11.0227
00:48:36|11.0201
00:48:37|11.0201
00:48:38|11.0201
00:48:39|11.0201
00:48:40|11.0208
00:48:41|11.0208
00:48:42|11.0208
00:48:43|11.0208
00:48:44|11.0208
00:48:45|11.0208
00:48:46|11.0208
00:48:47|11.0208
00:48:48|11.0167
00:48:49|11.0167
00:48:50|11.0167
00:48:51|11.0173
00:48:53|11.0159
00:48:53|11.0173
00:48:54|11.0173
00:48:55|11.0173
00:48:56|11.0173
00:48:57|11.0173
00:48:58|11.0173
00:48:59|11.0173
00:49:00|11.0173
00:49:02|11.0173
00:49:02|11.0202
00:49:04|11.0202
00:49:05|11.0202
00:49:06|11.0202
00:49:06|11.0202
00:49:07|11.0202
00:49:08|11.0202
00:49:10|11.0143
00:49:10|11.0143
00:49:11|11.0094
00:49:13|11.0094
00:49:14|11.0094
00:49:14|11.0094
00:49:15|11.0094
00:49:17|11.0094
00:49:18|11.0094
00:49:18|11.0094
00:49:19|11.0195
00:49:20|11.0195
00:49:22|11.0195
00:49:23|11.0195
00:49:23|11.0195
00:49:24|11.0195
00:49:25|11.0195
00:49:27|11.0195
00:49:28|11.0195
00:49:29|11.0195
00:49:29|11.0195
00:49:30|11.0195
00:49:31|11.0167
00:49:32|11.0167
00:49:34|11.0167
00:49:35|11.0134
00:49:36|11.0134
00:49:37|11.0134
00:49:38|11.0143
00:49:39|11.0143
00:49:40|11.0143
00:49:41|11.0143
00:49:42|11.0143
00:49:43|11.0143
00:49:44|11.0143
00:49:45|11.0143
00:49:46|11.0113
00:49:48|11.0113
00:49:49|11.0063
00:49:50|11.0063
00:49:51|11.0063
00:49:52|11.0063
00:49:53|11.0063
00:49:54|11.0063
00:49:55|11.0063
00:49:56|11.0038
00:49:57|11.0038
00:49:59|11.0038
00:49:59|11.0038
00:50:00|11.008
00:50:01|11.008
00:50:02|11.008
00:50:03|11.008
00:50:04|11.008
00:50:05|11.0101
00:50:06|11.0101
00:50:07|11.0101
00:50:08|11.0101
00:50:09|11.0095
00:50:11|11.0122
00:50:12|11.0122
00:50:13|11.0122
00:50:14|11.0032
00:50:15|11.0048
00:50:16|11.0048
00:50:17|10.9941
00:50:18|10.9959
00:50:18|10.9959
00:50:20|10.9959
00:50:21|10.9959
00:50:22|10.9959
00:50:23|10.9959
00:50:24|10.9959
00:50:25|10.9959
00:50:26|10.9903
00:50:27|10.9903
00:50:27|10.9825
00:50:29|10.9826
00:50:30|10.9742
00:50:30|10.9719
00:50:31|10.9719
00:50:32|10.9711
00:50:34|10.9751
00:50:34|10.9776
00:50:36|10.9597
00:50:37|10.9591
00:50:38|10.9565
00:50:39|10.9568
00:50:39|10.9562
00:50:40|10.9586
00:50:42|10.9564
00:50:43|10.9564
00:50:44|10.9536
00:50:45|10.9417
00:50:46|10.9499
00:50:47|10.9459
00:50:47|10.9585
00:50:49|10.9587
00:50:49|10.9603
00:50:51|10.9608
00:50:52|10.9608
00:50:53|10.9608
00:50:54|10.9608
00:50:55|10.9608
00:50:56|10.9608
00:50:57|10.9589
00:50:58|10.9703
00:50:59|10.9732
00:51:00|10.9732
00:51:01|10.9699
00:51:02|10.9699
00:51:03|10.9699
00:51:04|10.9596
00:51:05|10.9631
00:51:06|10.9607
00:51:07|10.9613
00:51:08|10.9613
00:51:09|10.9625
00:51:10|10.9523
00:51:11|10.9475
00:51:12|10.947
00:51:13|10.9457
00:51:14|10.9457
00:51:15|10.9449
00:51:16|10.9408
00:51:17|10.9408
00:51:18|10.9319
00:51:19|10.935
00:51:20|10.9239
00:51:21|10.9292
00:51:22|10.9292
00:51:23|10.9292
00:51:24|10.9377
00:51:25|10.941
00:51:26|10.9395
00:51:27|10.9421
00:51:28|10.9427
00:51:29|10.9368
00:51:30|10.9282
00:51:31|10.9282
00:51:32|10.925
00:51:33|10.9236
00:51:34|10.9264
00:51:35|10.9014
00:51:36|10.9112
00:51:37|10.9108
00:51:38|10.9173
00:51:39|10.9173
00:51:40|10.9173
00:51:41|10.9169
00:51:43|10.9212
00:51:43|10.9213
00:51:45|10.9228
00:51:45|10.9247
00:51:46|10.9233
00:51:48|10.9233
00:51:48|10.9221
00:51:50|10.9208
00:51:51|10.917
00:51:52|10.9178
00:51:54|10.9161
00:51:55|10.9161
00:51:56|10.9224
00:51:56|10.9224
00:51:58|10.9224
00:51:58|10.9224
00:52:00|10.9221
00:52:01|10.9213
00:52:02|10.9295
00:52:03|10.9295
00:52:04|10.9199
00:52:05|10.9202
00:52:06|10.9202
00:52:07|10.9202
00:52:08|10.9213
00:52:09|10.9213
00:52:10|10.9213
00:52:11|10.914
00:52:12|10.9081
00:52:13|10.9084
00:52:14|10.9
00:52:15|10.8995
00:52:16|10.8918
00:52:17|10.9033
00:52:18|10.9033
00:52:18|10.9037
00:52:20|10.9037
00:52:21|10.8818
00:52:22|10.8744
00:52:23|10.8831
00:52:24|10.8928
00:52:25|10.8998
00:52:26|10.8973
00:52:27|10.8973
00:52:28|10.8973
00:52:29|10.8965
00:52:30|10.8971
00:52:31|10.8941
00:52:32|10.8941
00:52:33|10.8866
00:52:34|10.8866
00:52:35|10.8946
00:52:36|10.8946
00:52:37|10.8946
00:52:38|10.8878
00:52:39|10.8871
00:52:40|10.8866
00:52:41|10.8866
00:52:42|10.8927
00:52:43|10.9072
00:52:44|10.9025
00:52:45|10.9025
00:52:46|10.9025
00:52:47|10.9101
00:52:48|10.9101
00:52:49|10.9168
00:52:50|10.9168
00:52:51|10.9112
00:52:53|10.9093
00:52:53|10.9093
00:52:54|10.9052
00:52:55|10.9052
00:52:57|10.8977
00:52:58|10.8977
00:52:59|10.8977
00:53:00|10.8916
00:53:01|10.8916
00:53:02|10.8916
00:53:03|10.8916
00:53:04|10.8841
00:53:05|10.8841
00:53:06|10.8841
00:53:07|10.8841
00:53:08|10.8833
00:53:09|10.8856
00:53:10|10.8856
00:53:11|10.8856
00:53:12|10.8856
00:53:13|10.8979
00:53:14|10.9002
00:53:15|10.9002
00:53:16|10.9016
00:53:17|10.904
00:53:18|10.9059
00:53:19|10.9117
00:53:20|10.9053
00:53:21|10.9114
00:53:22|10.9114
00:53:23|10.9114
00:53:24|10.904
00:53:25|10.8965
00:53:26|10.8965
00:53:27|10.8965
00:53:28|10.8965
00:53:29|10.8965
00:53:30|10.8987
00:53:31|10.902
00:53:32|10.8966
00:53:33|10.8884
00:53:34|10.8884
00:53:35|10.8884
00:53:36|10.8881
00:53:37|10.8881
00:53:38|10.8881
00:53:39|10.8868
00:53:40|10.8868
00:53:41|10.8868
00:53:42|10.8868
00:53:43|10.8868
00:53:44|10.892
00:53:45|10.892
00:53:46|10.892
00:53:47|10.892
00:53:48|10.892
00:53:49|10.892
00:53:50|10.892
00:53:51|10.892
00:53:52|10.892
00:53:54|10.892
00:53:55|10.892
00:53:56|10.892
00:53:57|10.892
00:53:58|10.892
00:53:59|10.892
00:54:00|10.8918
00:54:01|10.8918
00:54:01|10.8895
00:54:03|10.8914
00:54:04|10.8914
00:54:05|10.8914
00:54:06|10.8914
00:54:07|10.8914
00:54:08|10.8865
00:54:09|10.8865
00:54:10|10.8865
00:54:11|10.88
00:54:11|10.873
00:54:13|10.8705
00:54:14|10.8665
00:54:15|10.8684
00:54:16|10.8653
00:54:17|10.8793
00:54:18|10.882
00:54:19|10.8771
00:54:20|10.8771
00:54:21|10.8771
00:54:22|10.8771
00:54:23|10.8771
00:54:24|10.8771
00:54:25|10.8771
00:54:26|10.8658
00:54:27|10.8541
00:54:28|10.856
00:54:29|10.856
00:54:30|10.856
00:54:31|10.8589
00:54:32|10.8539
00:54:33|10.8539
00:54:34|10.8639
00:54:35|10.8639
00:54:36|10.8639
00:54:37|10.8639
00:54:38|10.8639
00:54:39|10.8555
00:54:40|10.8571
00:54:42|10.8641
00:54:42|10.8641
00:54:43|10.861
00:54:44|10.861
00:54:45|10.8684
00:54:46|10.8709
00:54:47|10.8708
00:54:48|10.8711
00:54:49|10.8735
00:54:50|10.8751
00:54:51|10.8751
00:54:53|10.8751
00:54:54|10.8751
00:54:55|10.8692
00:54:56|10.8692
00:54:56|10.8692
00:54:58|10.8692
00:54:59|10.8618
00:55:00|10.8618
00:55:01|10.8693
00:55:02|10.8693
00:55:03|10.8693
00:55:03|10.8693
00:55:05|10.8673
00:55:05|10.8682
00:55:06|10.8682
00:55:08|10.8682
00:55:09|10.8682
00:55:10|10.8682
00:55:11|10.879
00:55:12|10.8842
00:55:12|10.8842
00:55:14|10.8819
00:55:15|10.8788
00:55:16|10.8756
00:55:17|10.8791
00:55:18|10.8791
00:55:19|10.8791
00:55:20|10.8868
00:55:21|10.8843
00:55:22|10.8857
00:55:23|10.8818
00:55:23|10.8818
00:55:25|10.8818
00:55:26|10.8818
00:55:27|10.8818
00:55:29|10.8818
00:55:29|10.8915
00:55:31|10.8915
00:55:31|10.8915
00:55:32|10.8915
00:55:33|10.8985
00:55:34|10.8985
00:55:35|10.904
00:55:36|10.9041
00:55:38|10.9006
00:55:38|10.9006
00:55:39|10.9055
00:55:41|10.9047
00:55:42|10.9047
00:55:42|10.9048
00:55:43|10.9048
00:55:45|10.9048
00:55:46|10.9048
00:55:46|10.9048
00:55:47|10.9033
00:55:48|10.9018
00:55:49|10.9018
00:55:51|10.9018
00:55:51|10.9018
00:55:53|10.9018
00:55:53|10.9018
00:55:55|10.9071
00:55:56|10.9079
00:55:58|10.907
00:55:59|10.907
00:56:00|10.907
00:56:01|10.9117
00:56:02|10.9117
00:56:03|10.9164
00:56:04|10.9147
00:56:05|10.9158
00:56:06|10.9158
00:56:07|10.9219
00:56:08|10.9255
00:56:10|10.9204
00:56:10|10.9204
00:56:11|10.9204
00:56:12|10.9252
00:56:13|10.9252
00:56:14|10.9252
00:56:15|10.9266
00:56:16|10.9266
00:56:17|10.9309
00:56:18|10.9309
00:56:19|10.9329
00:56:20|10.9329
00:56:21|10.9329
00:56:22|10.9329
00:56:23|10.9363
00:56:24|10.9329
00:56:25|10.9359
00:56:26|10.9359
00:56:27|10.9359
00:56:28|10.9359
00:56:29|10.9359
00:56:30|10.9386
00:56:31|10.9399
00:56:32|10.9399
00:56:33|10.9399
00:56:34|10.9399
00:56:35|10.9399
00:56:36|10.934
00:56:37|10.934
00:56:38|10.934
00:56:39|10.9193
00:56:40|10.9193
00:56:41|10.9193
00:56:42|10.9193
00:56:43|10.9152
00:56:44|10.9152
00:56:45|10.9152
00:56:46|10.9152
00:56:47|10.9152
00:56:48|10.9152
00:56:49|10.9152
00:56:50|10.9152
00:56:51|10.9152
00:56:52|10.9152
00:56:53|10.9152
00:56:55|10.9152
00:56:56|10.9152
00:56:57|10.9152
00:56:58|10.9153
00:56:59|10.9153
00:57:00|10.9153
00:57:01|10.9153
00:57:03|10.9153
00:57:03|10.9153
00:57:04|10.9153
00:57:05|10.9157
00:57:06|10.9175
00:57:07|10.9175
00:57:08|10.9175
00:57:09|10.9175
00:57:10|10.9175
00:57:11|10.9132
00:57:12|10.9132
00:57:13|10.9132
00:57:14|10.9132
00:57:15|10.9132
00:57:16|10.9025
00:57:17|10.9025
00:57:18|10.8969
00:57:19|10.8932
00:57:20|10.8891
00:57:21|10.8976
00:57:22|10.9008
00:57:23|10.9008
00:57:25|10.8945
00:57:26|10.8945
00:57:26|10.8945
00:57:27|10.8995
00:57:29|10.8995
00:57:30|10.9021
00:57:30|10.9085
00:57:32|10.9132
00:57:33|10.9118
00:57:33|10.9118
00:57:35|10.9131
00:57:35|10.91
00:57:36|10.91
00:57:38|10.9096
00:57:39|10.9096
00:57:39|10.9118
00:57:40|10.9118
00:57:42|10.9118
00:57:43|10.9118
00:57:44|10.9118
00:57:45|10.9092
00:57:46|10.9092
00:57:47|10.9092
00:57:48|10.9092
00:57:49|10.9092
00:57:49|10.9092
00:57:50|10.9092
00:57:52|10.9092
00:57:52|10.9092
00:57:54|10.9092
00:57:55|10.9092
00:57:56|10.9092
00:57:57|10.9092
00:57:59|10.9092
00:57:59|10.9054
00:58:00|10.9054
00:58:01|10.9054
00:58:02|10.9054
00:58:03|10.9054
00:58:04|10.9054
00:58:05|10.9054
00:58:06|10.9017
00:58:08|10.9032
00:58:09|10.905
00:58:10|10.9068
00:58:11|10.9068
00:58:12|10.9068
00:58:13|10.9129
00:58:14|10.9129
00:58:15|10.9148
00:58:16|10.9148
00:58:17|10.9101
00:58:18|10.9136
00:58:19|10.9165
00:58:20|10.9261
00:58:21|10.9261
00:58:22|10.9261
00:58:23|10.9261
00:58:24|10.9261
00:58:25|10.9261
00:58:26|10.9261
00:58:27|10.9261
00:58:28|10.9198
00:58:29|10.9198
00:58:30|10.9198
00:58:31|10.9198
00:58:32|10.9169
00:58:33|10.9169
00:58:34|10.9163
00:58:35|10.9163
00:58:36|10.9163
00:58:37|10.9163
00:58:38|10.9163
00:58:39|10.9163
00:58:40|10.9163
00:58:41|10.9163
00:58:42|10.9163
00:58:43|10.9163
00:58:44|10.9163
00:58:45|10.9163
00:58:46|10.9163
00:58:47|10.9163
00:58:48|10.9163
00:58:49|10.9288
00:58:50|10.9288
00:58:51|10.9288
00:58:52|10.9288
00:58:53|10.9273
00:58:54|10.9273
00:58:55|10.9234
00:58:56|10.9234
00:58:58|10.9147
00:58:59|10.9164
00:59:00|10.9164
00:59:01|10.9164
00:59:02|10.9164
00:59:03|10.9164
00:59:04|10.9164
00:59:05|10.9164
00:59:06|10.9164
00:59:07|10.9116
00:59:08|10.9116
00:59:09|10.9099
00:59:10|10.9057
00:59:11|10.8992
00:59:12|10.8992
00:59:13|10.9018
00:59:14|10.8998
00:59:15|10.8998
00:59:16|10.8968
00:59:17|10.8968
00:59:18|10.8968
00:59:19|10.8968
00:59:20|10.9031
00:59:21|10.9031
00:59:22|10.9031
00:59:23|10.9031
00:59:24|10.9049
00:59:25|10.9049
00:59:26|10.9049
00:59:27|10.9049
00:59:28|10.9049
00:59:29|10.9049
00:59:30|10.9049
00:59:31|10.8954
00:59:32|10.8944
00:59:33|10.8944
00:59:34|10.8944
00:59:35|10.8944
00:59:36|10.8916
00:59:37|10.8916
00:59:38|10.8916
00:59:39|10.8896
00:59:40|10.8877
00:59:41|10.8877
00:59:43|10.8877
00:59:43|10.8877
00:59:44|10.8877
00:59:45|10.8931
00:59:46|10.8931
00:59:47|10.8931
00:59:48|10.8931
00:59:49|10.9016
00:59:50|10.9016
00:59:51|10.9016
00:59:52|10.9016
00:59:53|10.9016
00:59:54|10.9016
00:59:55|10.9016
00:59:56|10.9016
00:59:58|10.9016
00:59:59|10.9016
01:00:00|10.8953
01:00:02|10.8953
01:00:02|10.8953
01:00:03|10.8953
01:00:05|10.8953
01:00:06|10.8953
01:00:07|10.8953
01:00:08|10.8953
01:00:09|10.8953
01:00:09|10.8953
01:00:11|10.895
01:00:12|10.895
01:00:12|10.895
01:00:14|10.895
01:00:15|10.895
01:00:16|10.895
01:00:17|10.895
01:00:18|10.891
01:00:18|10.891
01:00:19|10.891
01:00:22|10.891
01:00:22|10.8986
01:00:23|10.8986
01:00:24|10.9014
01:00:25|10.9014
01:00:26|10.9163
01:00:27|10.9182
01:00:28|10.9227
01:00:29|10.9225
01:00:30|10.9214
01:00:31|10.9213
01:00:32|10.9213
01:00:33|10.9213
01:00:34|10.9213
01:00:35|10.9213
01:00:36|10.9213
01:00:37|10.9213
01:00:38|10.9213
01:00:39|10.9213
01:00:40|10.9213
01:00:41|10.915
01:00:43|10.906
01:00:44|10.8999
01:00:45|10.8964
01:00:45|10.8965
01:00:46|10.8984
01:00:47|10.8984
01:00:48|10.8984
01:00:49|10.8974
01:00:50|10.8974
01:00:51|10.8974
01:00:53|10.8974
01:00:53|10.8915
01:00:54|10.8908
01:00:55|10.8908
01:00:56|10.8908
01:00:58|10.8884
01:00:59|10.8882
01:01:00|10.8841
01:01:02|10.8886
01:01:02|10.8886
01:01:03|10.8866
01:01:04|10.8826
01:01:05|10.88
01:01:07|10.8759
01:01:07|10.8759
01:01:09|10.877
01:01:09|10.874
01:01:10|10.874
01:01:12|10.874
01:01:13|10.874
01:01:14|10.874
01:01:14|10.874
01:01:16|10.874
01:01:16|10.8768
01:01:17|10.8768
01:01:19|10.8768
01:01:20|10.8787
01:01:21|10.8787
01:01:21|10.8787
01:01:22|10.8787
01:01:23|10.8732
01:01:24|10.8732
01:01:25|10.8716
01:01:27|10.8684
01:01:27|10.8684
01:01:29|10.8684
01:01:30|10.8663
01:01:31|10.8663
01:01:32|10.8663
01:01:32|10.8663
01:01:34|10.8663
01:01:34|10.8728
01:01:36|10.8807
01:01:37|10.8807
01:01:38|10.8772
01:01:39|10.8772
01:01:40|10.8772
01:01:41|10.8772
01:01:42|10.8772
01:01:43|10.87
01:01:44|10.87
01:01:45|10.87
01:01:46|10.87
01:01:47|10.87
01:01:48|10.87
01:01:49|10.87
01:01:50|10.87
01:01:51|10.87
01:01:52|10.868
01:01:53|10.868
01:01:54|10.87
01:01:55|10.87
01:01:56|10.87
01:01:57|10.8772
01:01:58|10.8772
01:02:00|10.8772
01:02:00|10.8772
01:02:01|10.8772
01:02:03|10.8772
01:02:04|10.8772
01:02:05|10.8772
01:02:06|10.8772
01:02:07|10.8772
01:02:08|10.8772
01:02:09|10.8772
01:02:10|10.8772
01:02:11|10.8772
01:02:12|10.8691
01:02:13|10.8691
01:02:14|10.8691
01:02:15|10.8691
01:02:16|10.8714
01:02:17|10.8714
01:02:18|10.8714
01:02:19|10.8714
01:02:20|10.8714
01:02:21|10.8714
01:02:22|10.8714
01:02:23|10.8714
01:02:24|10.8714
01:02:25|10.8714
01:02:26|10.8714
01:02:27|10.8714
01:02:28|10.8714
01:02:29|10.8714
01:02:30|10.8714
01:02:31|10.8714
01:02:32|10.8714
01:02:33|10.8714
01:02:34|10.8714
01:02:35|10.8663
01:02:36|10.8663
01:02:37|10.8663
01:02:38|10.8663
01:02:39|10.8663
01:02:40|10.8663
01:02:41|10.8663
01:02:42|10.8663
01:02:43|10.8638
01:02:44|10.8629
01:02:45|10.8629
01:02:46|10.8629
01:02:47|10.8629
01:02:48|10.8593
01:02:49|10.8593
01:02:50|10.8593
01:02:51|10.8594
01:02:52|10.8594
01:02:53|10.8646
01:02:54|10.8646
01:02:55|10.8646
01:02:56|10.8646
01:02:57|10.8646
01:02:58|10.8646
01:02:59|10.8646
01:03:01|10.8646
01:03:01|10.8646
01:03:02|10.8617
01:03:03|10.8659
01:03:04|10.8659
01:03:05|10.8674
01:03:06|10.8674
01:03:07|10.8674
01:03:08|10.8674
01:03:10|10.8674
01:03:10|10.8674
01:03:12|10.8674
01:03:12|10.8674
01:03:14|10.8674
01:03:14|10.8603
01:03:16|10.8603
01:03:17|10.8603
01:03:17|10.8603
01:03:19|10.8676
01:03:20|10.8676
01:03:20|10.8676
01:03:22|10.8676
01:03:22|10.8676
01:03:24|10.8676
01:03:24|10.8676
01:03:26|10.8676
01:03:26|10.8676
01:03:27|10.8676
01:03:29|10.8676
01:03:30|10.8676
01:03:31|10.8676
01:03:31|10.8581
01:03:33|10.8581
01:03:34|10.8581
01:03:35|10.8581
01:03:36|10.8581
01:03:37|10.8581
01:03:38|10.8534
01:03:39|10.8534
01:03:40|10.8456
01:03:41|10.8456
01:03:41|10.849
01:03:43|10.849
01:03:44|10.849
01:03:45|10.849
01:03:45|10.8478
01:03:47|10.8508
01:03:48|10.8522
01:03:49|10.8522
01:03:50|10.8522
01:03:51|10.8522
01:03:52|10.8522
01:03:53|10.8522
01:03:53|10.8522
01:03:54|10.8433
01:03:56|10.8433
01:03:57|10.8433
01:03:58|10.8433
01:03:59|10.8452
01:04:00|10.8452
01:04:01|10.8479
01:04:02|10.849
01:04:03|10.849
01:04:04|10.849
01:04:05|10.849
01:04:06|10.8439
01:04:07|10.8458
01:04:08|10.8458
01:04:09|10.8458
01:04:10|10.8389
01:04:11|10.8389
01:04:12|10.8417
01:04:13|10.8417
01:04:14|10.8417
01:04:15|10.8417
01:04:16|10.8417
01:04:17|10.8417
01:04:18|10.8434
01:04:19|10.845
01:04:20|10.8452
01:04:21|10.8452
01:04:22|10.8452
01:04:23|10.8452
01:04:24|10.8523
01:04:25|10.8517
01:04:26|10.8472
01:04:27|10.8472
01:04:29|10.8472
01:04:29|10.8377
01:04:30|10.8377
01:04:31|10.8377
01:04:32|10.8268
01:04:33|10.8161
01:04:34|10.8227
01:04:35|10.829
01:04:37|10.8347
01:04:38|10.8259
01:04:38|10.8312
01:04:40|10.8183
01:04:40|10.8351
01:04:41|10.8355
01:04:43|10.8477
01:04:43|10.855
01:04:45|10.8582
01:04:45|10.8672
01:04:46|10.8731
01:04:48|10.8731
01:04:48|10.882
01:04:49|10.8802
01:04:50|10.8963
01:04:51|10.875
01:04:52|10.8843
01:04:54|10.8933
01:04:54|10.9091
01:04:55|10.9083
01:04:57|10.9142
01:04:57|10.9126
01:04:59|10.9235
01:05:00|10.9114
01:05:00|10.911
01:05:02|10.9251
01:05:04|10.9189
01:05:04|10.9206
01:05:05|10.9304
01:05:07|10.9369
01:05:08|10.9404
01:05:08|10.9481
01:05:10|10.9509
01:05:11|10.9553
01:05:11|10.9623
01:05:13|10.9586
01:05:13|10.9561
01:05:15|10.9632
01:05:16|10.9636
01:05:16|10.9636
01:05:17|10.9619
01:05:18|10.9707
01:05:20|10.9707
01:05:20|10.9759
01:05:22|10.9743
01:05:22|10.9751
01:05:23|10.9847
01:05:24|10.9824
01:05:26|10.9966
01:05:26|11.0042
01:05:28|11.0097
01:05:28|11.0053
01:05:29|11.0135
01:05:30|11.0189
01:05:31|11.0285
01:05:32|11.042
01:05:33|11.0438
01:05:35|11.0271
01:05:35|11.0298
01:05:37|11.0215
01:05:37|11.0224
01:05:38|11.0092
01:05:39|11.0079
01:05:41|10.9977
01:05:41|10.9981
01:05:42|10.9888
01:05:43|10.998
01:05:44|10.998
01:05:45|11.0032
01:05:46|10.9982
01:05:47|10.9982
01:05:48|10.9982
01:05:49|11.002
01:05:51|11.002
01:05:51|11.0007
01:05:52|10.9978
01:05:53|10.9924
01:05:54|10.9899
01:05:55|10.9899
01:05:56|10.9899
01:05:58|10.9814
01:05:58|10.9798
01:05:59|10.9798
01:06:00|10.9851
01:06:02|10.9851
01:06:03|10.9896
01:06:05|10.9918
01:06:05|10.9918
01:06:06|10.9742
01:06:08|10.9797
01:06:09|10.9797
01:06:10|10.9739
01:06:10|10.9724
01:06:12|10.9857
01:06:12|10.9827
01:06:14|10.9915
01:06:15|10.9941
01:06:15|10.9861
01:06:17|10.9807
01:06:18|10.9746
01:06:18|10.9768
01:06:19|10.9768
01:06:21|10.9662
01:06:21|10.9662
01:06:22|10.9668
01:06:24|10.9668
01:06:25|10.9668
01:06:26|10.9668
01:06:26|10.9668
01:06:27|10.9632
01:06:28|10.9565
01:06:29|10.9475
01:06:30|10.9416
01:06:31|10.9294
01:06:32|10.9263
01:06:33|10.9263
01:06:34|10.9279
01:06:35|10.9125
01:06:36|10.9221
01:06:37|10.9215
01:06:38|10.9356
01:06:40|10.9342
01:06:40|10.9347
01:06:42|10.935
01:06:42|10.946
01:06:44|10.9419
01:06:44|10.9361
01:06:45|10.9361
01:06:47|10.9282
01:06:48|10.9282
01:06:49|10.9279
01:06:49|10.9279
01:06:50|10.9279
01:06:51|10.9242
01:06:53|10.9242
01:06:54|10.926
01:06:54|10.9284
01:06:55|10.9284
01:06:56|10.9365
01:06:57|10.938
01:06:58|10.938
01:06:59|10.938
01:07:00|10.938
01:07:01|10.9386
01:07:03|10.9386
01:07:04|10.9386
01:07:05|10.945
01:07:06|10.9449
01:07:07|10.95
01:07:08|10.9543
01:07:09|10.9611
01:07:10|10.9593
01:07:11|10.9593
01:07:12|10.966
01:07:13|10.9611
01:07:14|10.9561
01:07:15|10.9561
01:07:16|10.9561
01:07:17|10.9535
01:07:18|10.9535
01:07:19|10.9535
01:07:20|10.9484
01:07:21|10.9473
01:07:22|10.9465
01:07:23|10.9465
01:07:24|10.9496
01:07:25|10.9429
01:07:26|10.9411
01:07:27|10.9411
01:07:28|10.9411
01:07:29|10.9411
01:07:30|10.9411
01:07:31|10.9566
01:07:32|10.9566
01:07:33|10.9566
01:07:34|10.9566
01:07:35|10.9543
01:07:36|10.9543
01:07:37|10.9532
01:07:38|10.9532
01:07:39|10.9532
01:07:40|10.9532
01:07:41|10.9532
01:07:42|10.9532
01:07:43|10.9532
01:07:44|10.946
01:07:45|10.9401
01:07:46|10.935
01:07:47|10.935
01:07:48|10.935
01:07:49|10.9476
01:07:50|10.9476
01:07:51|10.9476
01:07:52|10.9492
01:07:53|10.9531
01:07:54|10.95
01:07:55|10.95
01:07:56|10.95
01:07:57|10.945
01:07:58|10.945
01:07:59|10.945
01:08:00|10.945
01:08:01|10.9496
01:08:02|10.9479
01:08:03|10.9479
01:08:05|10.9479
01:08:05|10.9479
01:08:06|10.9479
01:08:07|10.9479
01:08:08|10.9479
01:08:09|10.9479
01:08:10|10.9479
01:08:12|10.9479
01:08:13|10.9479
01:08:13|10.9479
01:08:15|10.9479
01:08:15|10.9479
01:08:17|10.9479
01:08:18|10.9479
01:08:18|10.9479
01:08:20|10.9479
01:08:21|10.9479
01:08:22|10.9486
01:08:22|10.953
01:08:23|10.953
01:08:25|10.953
01:08:25|10.953
01:08:26|10.953
01:08:27|10.9486
01:08:28|10.9483
01:08:30|10.9483
01:08:31|10.9483
01:08:32|10.9483
01:08:33|10.9483
01:08:33|10.9483
01:08:35|10.9483
01:08:35|10.9483
01:08:36|10.9526
01:08:37|10.9559
01:08:39|10.9559
01:08:40|10.9559
01:08:41|10.9559
01:08:42|10.9559
01:08:43|10.9559
01:08:44|10.9559
01:08:44|10.9559
01:08:46|10.9559
01:08:46|10.9656
01:08:48|10.9656
01:08:49|10.9653
01:08:49|10.9726
01:08:51|10.9732
01:08:52|10.9718
01:08:53|10.9718
01:08:53|10.978
01:08:55|10.9731
01:08:56|10.9731
01:08:57|10.9731
01:08:58|10.9722
01:08:58|10.9722
01:08:59|10.9722
01:09:01|10.9664
01:09:02|10.9664
01:09:03|10.9664
01:09:04|10.9664
01:09:05|10.9664
01:09:07|10.9723
01:09:08|10.9723
01:09:09|10.9723
01:09:10|10.9723
01:09:11|10.9723
01:09:12|10.9723
01:09:13|10.9723
01:09:14|10.9815
01:09:15|10.9815
01:09:16|10.988
01:09:17|10.9881
01:09:18|10.9881
01:09:19|11.0017
01:09:20|10.997
01:09:21|11.0034
01:09:23|11.0147
01:09:23|11.0055
01:09:24|11.0055
01:09:25|11.0088
01:09:26|11.0101
01:09:27|11.0101
01:09:28|11.0101
01:09:29|11.0101
01:09:30|10.9971
01:09:31|10.9971
01:09:32|10.9971
01:09:33|10.9865
01:09:34|10.9864
01:09:35|10.9864
01:09:36|10.9932
01:09:37|10.9932
01:09:38|10.9932
01:09:39|10.9932
01:09:40|10.9932
01:09:41|10.9932
01:09:42|10.9932
01:09:43|10.9932
01:09:44|10.9932
01:09:45|10.993
01:09:46|10.9989
01:09:48|10.997
01:09:49|10.997
01:09:49|10.997
01:09:50|10.997
01:09:51|10.997
01:09:52|10.997
01:09:54|10.997
01:09:55|10.997
01:09:55|10.9885
01:09:56|10.9885
01:09:58|10.9885
01:09:58|10.9885
01:09:59|10.9885
01:10:01|10.9885
01:10:02|10.9885
01:10:03|10.9885
01:10:03|10.9971
01:10:05|10.9971
01:10:05|10.9971
01:10:06|10.9971
01:10:08|10.9971
01:10:09|10.9971
01:10:10|10.988
01:10:11|10.9807
01:10:12|10.9807
01:10:13|10.9807
01:10:14|10.9807
01:10:15|10.9807
01:10:16|10.9817
01:10:16|10.9812
01:10:18|10.9812
01:10:19|10.99
01:10:20|10.99
01:10:21|10.99
01:10:22|10.99
01:10:23|10.99
01:10:24|10.9835
01:10:25|10.989
01:10:26|10.989
01:10:27|10.989
01:10:28|10.989
01:10:29|10.989
01:10:30|10.989
01:10:31|10.989
01:10:32|10.989
01:10:33|10.989
01:10:34|10.9729
01:10:36|10.973
01:10:36|10.973
01:10:37|10.973
01:10:39|10.973
01:10:39|10.973
01:10:40|10.9655
01:10:42|10.9655
01:10:42|10.9655
01:10:43|10.9641
01:10:45|10.9641
01:10:45|10.9641
01:10:47|10.9641
01:10:47|10.9641
01:10:48|10.9641
01:10:49|10.9641
01:10:51|10.9641
01:10:51|10.9641
01:10:53|10.9641
01:10:53|10.9641
01:10:54|10.9641
01:10:55|10.9641
01:10:56|10.9641
01:10:58|10.9641
01:10:59|10.9641
01:11:00|10.9641
01:11:01|10.9698
01:11:01|10.9698
01:11:02|10.9698
01:11:04|10.9698
01:11:05|10.9698
01:11:05|10.9694
01:11:07|10.9694
01:11:09|10.961
01:11:09|10.955
01:11:10|10.9525
01:11:11|10.9525
01:11:12|10.9574
01:11:13|10.9574
01:11:14|10.9574
01:11:15|10.9574
01:11:16|10.9574
01:11:17|10.9574
01:11:18|10.9641
01:11:19|10.972
01:11:20|10.9735
01:11:21|10.9756
01:11:22|10.9722
01:11:23|10.9722
01:11:24|10.9722
01:11:26|10.9722
01:11:26|10.9722
01:11:27|10.9744
01:11:28|10.9744
01:11:29|10.9744
01:11:31|10.9794
01:11:32|10.9748
01:11:33|10.984
01:11:34|10.984
01:11:35|10.9912
01:11:36|10.9914
01:11:36|10.9914
01:11:38|10.9844
01:11:39|10.9827
01:11:40|10.9827
01:11:41|10.9867
01:11:42|10.9877
01:11:43|10.9877
01:11:44|10.9877
01:11:45|10.9955
01:11:46|10.9927
01:11:47|10.9927
01:11:48|10.9927
01:11:49|10.9917
01:11:50|10.9847
01:11:51|10.9786
01:11:52|10.9786
01:11:53|10.9786
01:11:54|10.9786
01:11:55|10.9753
01:11:56|10.9735
01:11:57|10.9659
01:11:58|10.9659
01:11:59|10.9659
01:12:00|10.9659
01:12:01|10.9659
01:12:02|10.9659
01:12:03|10.9763
01:12:04|10.981
01:12:05|10.981
01:12:06|10.9792
01:12:08|10.9792
01:12:09|10.9792
01:12:10|10.9821
01:12:11|10.9821
01:12:12|10.9861
01:12:13|10.9861
01:12:14|10.9861
01:12:15|10.9861
01:12:16|10.9861
01:12:17|10.9861
01:12:18|10.9842
01:12:19|10.9838
01:12:20|10.9838
01:12:21|10.9838
01:12:22|10.9838
01:12:23|10.9777
01:12:24|10.9777
01:12:25|10.9727
01:12:26|10.971
01:12:27|10.9714
01:12:28|10.9626
01:12:29|10.9647
01:12:30|10.9647
01:12:32|10.9621
01:12:32|10.9571
01:12:33|10.9564
01:12:34|10.9564
01:12:35|10.9564
01:12:36|10.9564
01:12:37|10.9573
01:12:38|10.9573
01:12:39|10.9573
01:12:40|10.9573
01:12:41|10.9573
01:12:42|10.9573
01:12:43|10.9582
01:12:44|10.9582
01:12:45|10.9544
01:12:46|10.9528
01:12:47|10.9528
01:12:48|10.9494
01:12:50|10.9452
01:12:50|10.9428
01:12:51|10.9354
01:12:52|10.9432
01:12:53|10.9441
01:12:54|10.9395
01:12:55|10.9402
01:12:56|10.9402
01:12:57|10.951
01:12:58|10.9493
01:12:59|10.9537
01:13:00|10.9443
01:13:01|10.9443
01:13:02|10.9443
01:13:03|10.9443
01:13:04|10.9443
01:13:05|10.961
01:13:07|10.9553
01:13:07|10.9553
01:13:09|10.9553
01:13:10|10.9553
01:13:11|10.9553
01:13:12|10.9553
01:13:14|10.9553
01:13:14|10.9553
01:13:16|10.9553
01:13:17|10.9553
01:13:17|10.9553
01:13:18|10.9556
01:13:20|10.9556
01:13:21|10.9551
01:13:22|10.9551
01:13:23|10.9551
01:13:24|10.9551
01:13:25|10.9551
01:13:26|10.9587
01:13:27|10.9587
01:13:28|10.9707
01:13:29|10.9707
01:13:30|10.9707
01:13:31|10.9734
01:13:32|10.9738
01:13:33|10.9738
01:13:34|10.9752
01:13:35|10.9728
01:13:36|10.9728
01:13:37|10.9728
01:13:38|10.9728
01:13:39|10.9728
01:13:40|10.9653
01:13:41|10.9613
01:13:42|10.9593
01:13:43|10.9582
01:13:44|10.9582
01:13:45|10.9582
01:13:46|10.9582
01:13:47|10.9582
01:13:48|10.9582
01:13:49|10.9651
01:13:50|10.9651
01:13:51|10.9651
01:13:52|10.9651
01:13:53|10.9651
01:13:54|10.957
01:13:55|10.957
01:13:56|10.957
01:13:57|10.957
01:13:58|10.957
01:13:59|10.9608
01:14:00|10.9608
01:14:01|10.9608
01:14:02|10.9608
01:14:03|10.9608
01:14:04|10.9608
01:14:05|10.9608
01:14:06|10.9608
01:14:07|10.954
01:14:09|10.9533
01:14:10|10.9502
01:14:10|10.9428
01:14:12|10.9428
01:14:13|10.9425
01:14:14|10.9425
01:14:15|10.9327
01:14:16|10.9376
01:14:16|10.9369
01:14:18|10.9369
01:14:19|10.9369
01:14:20|10.942
01:14:21|10.9437
01:14:21|10.9437
01:14:23|10.9437
01:14:24|10.9533
01:14:25|10.9533
01:14:25|10.9533
01:14:26|10.9515
01:14:28|10.9515
01:14:28|10.9515
01:14:29|10.9515
01:14:30|10.9515
01:14:31|10.9515
01:14:33|10.9515
01:14:34|10.9452
01:14:35|10.9452
01:14:36|10.9452
01:14:37|10.9452
01:14:37|10.9452
01:14:38|10.9452
01:14:40|10.9425
01:14:41|10.9419
01:14:42|10.9419
01:14:43|10.9419
01:14:43|10.9419
01:14:45|10.9419
01:14:46|10.9419
01:14:47|10.9419
01:14:48|10.9419
01:14:48|10.9419
01:14:49|10.9419
01:14:50|10.9419
01:14:52|10.9364
01:14:53|10.9377
01:14:54|10.9377
01:14:54|10.9377
01:14:55|10.9377
01:14:56|10.9377
01:14:57|10.9377
01:14:58|10.9404
01:14:59|10.9404
01:15:01|10.9404
01:15:01|10.9404
01:15:03|10.9404
01:15:03|10.9404
01:15:04|10.9404
01:15:05|10.9404
01:15:06|10.9484
01:15:07|10.9432
01:15:08|10.9432
01:15:10|10.9432
01:15:11|10.9389
01:15:12|10.9389
01:15:14|10.9389
01:15:14|10.9389
01:15:15|10.9389
01:15:16|10.9329
01:15:17|10.9309
01:15:18|10.9309
01:15:20|10.9268
01:15:21|10.9268
01:15:22|10.9142
01:15:22|10.9181
01:15:24|10.9188
01:15:24|10.901
01:15:25|10.8976
01:15:26|10.9128
01:15:27|10.9193
01:15:28|10.9192
01:15:29|10.9256
01:15:30|10.9305
01:15:31|10.9405
01:15:32|10.9482
01:15:33|10.9509
01:15:35|10.9488
01:15:36|10.9537
01:15:37|10.9599
01:15:37|10.9685
01:15:39|10.9646
01:15:39|10.9755
01:15:40|10.9825
01:15:41|10.9796
01:15:43|10.9796
01:15:44|10.9857
01:15:44|10.9888
01:15:45|10.997
01:15:47|10.9967
01:15:48|10.9935
01:15:49|10.9894
01:15:49|10.9894
01:15:50|10.9894
01:15:51|10.9825
01:15:52|10.979
01:15:53|10.9803
01:15:55|10.9818
01:15:55|10.9818
01:15:56|10.9751
01:15:57|10.9774
01:15:58|10.9774
01:16:00|10.982
01:16:00|10.982
01:16:01|10.982
01:16:02|10.9681
01:16:03|10.9641
01:16:05|10.9664
01:16:05|10.9537
01:16:07|10.9361
01:16:08|10.9361
01:16:08|10.9439
01:16:10|10.931
01:16:10|10.931
01:16:12|10.9372
01:16:13|10.9408
01:16:14|10.9408
01:16:15|10.9331
01:16:17|10.9331
01:16:18|10.9458
01:16:18|10.9521
01:16:20|10.9552
01:16:21|10.952
01:16:22|10.9342
01:16:22|10.9353
01:16:23|10.9354
01:16:25|10.9344
01:16:26|10.9389
01:16:27|10.9456
01:16:28|10.9559
01:16:29|10.9496
01:16:30|10.9424
01:16:31|10.9424
01:16:32|10.9524
01:16:33|10.9536
01:16:33|10.9483
01:16:35|10.9467
01:16:36|10.9467
01:16:37|10.9388
01:16:37|10.936
01:16:39|10.9354
01:16:40|10.9354
01:16:41|10.9327
01:16:42|10.9327
01:16:43|10.9282
01:16:44|10.9282
01:16:44|10.9295
01:16:46|10.9235
01:16:47|10.9216
01:16:48|10.9213
01:16:49|10.9267
01:16:49|10.9272
01:16:51|10.9305
01:16:52|10.9224
01:16:53|10.9163
01:16:54|10.9144
01:16:55|10.9144
01:16:56|10.9068
01:16:57|10.8919
01:16:58|10.89
01:16:59|10.8992
01:16:59|10.916
01:17:01|10.9049
01:17:02|10.8771
01:17:02|10.9042
01:17:04|10.9036
01:17:05|10.9243
01:17:05|10.9342
01:17:07|10.9536
01:17:08|10.9612
01:17:09|10.9678
01:17:10|10.9445
01:17:11|10.9309
01:17:13|10.9275
01:17:14|10.9205
01:17:15|10.9212
01:17:16|10.9305
01:17:17|10.9385
01:17:18|10.9291
01:17:18|10.9291
01:17:20|10.9244
01:17:21|10.9126
01:17:22|10.9126
01:17:22|10.9285
01:17:24|10.9234
01:17:25|10.9164
01:17:26|10.9191
01:17:27|10.9091
01:17:28|10.9005
01:17:29|10.9029
01:17:30|10.8985
01:17:31|10.8987
01:17:32|10.9093
01:17:33|10.906
01:17:34|10.9043
01:17:35|10.9
01:17:36|10.8985
01:17:37|10.8964
01:17:38|10.8973
01:17:39|10.8973
01:17:40|10.9027
01:17:41|10.9027
01:17:42|10.8948
01:17:43|10.9028
01:17:44|10.9028
01:17:45|10.898
01:17:46|10.9125
01:17:47|10.9066
01:17:48|10.9066
01:17:49|10.9066
01:17:50|10.9066
01:17:51|10.9066
01:17:52|10.9121
01:17:53|10.9121
01:17:54|10.9121
01:17:55|10.9121
01:17:56|10.906
01:17:57|10.906
01:17:58|10.906
01:17:59|10.9103
01:18:00|10.9103
01:18:01|10.9136
01:18:02|10.9052
01:18:03|10.9052
01:18:04|10.899
01:18:05|10.899
01:18:06|10.9168
01:18:07|10.9133
01:18:08|10.9052
01:18:09|10.9191
01:18:10|10.9191
01:18:11|10.9211
01:18:13|10.9231
01:18:14|10.9297
01:18:14|10.9297
01:18:16|10.9325
01:18:17|10.9409
01:18:18|10.9409
01:18:19|10.9324
01:18:20|10.9324
01:18:21|10.9281
01:18:21|10.9281
01:18:23|10.9281
01:18:24|10.9356
01:18:25|10.9356
01:18:26|10.9356
01:18:27|10.936
01:18:28|10.9336
01:18:29|10.9336
01:18:30|10.9303
01:18:31|10.9303
01:18:32|10.9303
01:18:33|10.9303
01:18:34|10.9303
01:18:35|10.9247
01:18:36|10.9247
01:18:37|10.9247
01:18:38|10.9247
01:18:39|10.9229
01:18:40|10.9291
01:18:41|10.923
01:18:42|10.923
01:18:43|10.921
01:18:44|10.916
01:18:45|10.9145
01:18:46|10.9037
01:18:46|10.9037
01:18:47|10.8915
01:18:49|10.9033
01:18:49|10.9033
01:18:50|10.9033
01:18:52|10.9193
01:18:53|10.9163
01:18:54|10.9163
01:18:55|10.9233
01:18:56|10.9233
01:18:57|10.9169
01:18:58|10.9169
01:18:59|10.9177
01:19:00|10.9299
01:19:01|10.9352
01:19:02|10.9352
01:19:03|10.9352
01:19:04|10.9352
01:19:05|10.9361
01:19:06|10.9311
01:19:07|10.933
01:19:08|10.9347
01:19:09|10.9402
01:19:10|10.9377
01:19:11|10.9417
01:19:12|10.9548
01:19:13|10.9534
01:19:14|10.9534
01:19:16|10.9534
01:19:17|10.9538
01:19:18|10.948
01:19:19|10.9424
01:19:20|10.9424
01:19:21|10.9496
01:19:22|10.95
01:19:22|10.95
01:19:24|10.95
01:19:25|10.9472
01:19:26|10.9472
01:19:27|10.937
01:19:28|10.937
01:19:29|10.9306
01:19:30|10.9306
01:19:31|10.9289
01:19:32|10.9289
01:19:33|10.9289
01:19:34|10.9342
01:19:35|10.9332
01:19:36|10.9332
01:19:38|10.9376
01:19:38|10.9391
01:19:39|10.9391
01:19:40|10.9391
01:19:41|10.9386
01:19:42|10.9386
01:19:43|10.9372
01:19:44|10.9363
01:19:45|10.9289
01:19:46|10.9256
01:19:47|10.9207
01:19:48|10.9162
01:19:49|10.9215
01:19:50|10.9258
01:19:51|10.928
01:19:52|10.928
01:19:53|10.9424
01:19:54|10.945
01:19:55|10.9419
01:19:56|10.9418
01:19:57|10.9483
01:19:58|10.9483
01:19:59|10.9484
01:20:00|10.9484
01:20:01|10.9484
01:20:02|10.9484
01:20:03|10.9484
01:20:04|10.9385
01:20:05|10.9385
01:20:06|10.9376
01:20:07|10.9312
01:20:08|10.9364
01:20:09|10.9364
01:20:10|10.9384
01:20:11|10.9384
01:20:13|10.9384
01:20:14|10.9384
01:20:14|10.92
01:20:16|10.9105
01:20:17|10.9184
01:20:18|10.9147
01:20:20|10.9147
01:20:20|10.9147
01:20:21|10.9227
01:20:22|10.9298
01:20:23|10.9298
01:20:24|10.9367
01:20:25|10.9509
01:20:26|10.9509
01:20:27|10.9561
01:20:28|10.9562
01:20:29|10.9549
01:20:30|10.9549
01:20:31|10.9549
01:20:32|10.9455
01:20:33|10.945
01:20:34|10.9393
01:20:35|10.9393
01:20:36|10.9393
01:20:37|10.9359
01:20:38|10.9395
01:20:39|10.9395
01:20:40|10.9448
01:20:41|10.9467
01:20:42|10.9467
01:20:43|10.9467
01:20:44|10.9467
01:20:45|10.9467
01:20:46|10.9446
01:20:48|10.9515
01:20:48|10.9525
01:20:49|10.9568
01:20:50|10.9568
01:20:51|10.9632
01:20:52|10.9597
01:20:53|10.9597
01:20:54|10.9597
01:20:56|10.9597
01:20:56|10.9659
01:20:58|10.9659
01:20:59|10.9703
01:20:59|10.9711
01:21:00|10.9732
01:21:01|10.9766
01:21:02|10.9765
01:21:04|10.9765
01:21:04|10.9846
01:21:05|10.9874
01:21:06|10.9874
01:21:07|10.9945
01:21:08|10.9945
01:21:10|10.9925
01:21:10|10.9925
01:21:11|10.9925
01:21:12|10.9925
01:21:13|11.0028
01:21:15|11.0095
01:21:16|10.9975
01:21:17|11.0068
01:21:19|11.0111
01:21:19|11.0126
01:21:20|11.021
01:21:21|11.0163
01:21:22|11.0285
01:21:23|11.0367
01:21:24|11.0469
01:21:26|11.0404
01:21:26|11.0543
01:21:27|11.0541
01:21:28|11.0313
01:21:29|11.0524
01:21:30|11.0426
01:21:31|11.0432
01:21:32|11.04
01:21:33|11.0337
01:21:34|11.0275
01:21:35|11.0275
01:21:37|11.0182
01:21:37|11.0182
01:21:38|11.0249
01:21:39|11.0249
01:21:40|11.0208
01:21:42|11.0169
01:21:42|11.0191
01:21:43|11.0191
01:21:44|11.0277
01:21:45|11.0311
01:21:46|11.0311
01:21:47|11.0314
01:21:48|11.0271
01:21:49|11.027
01:21:50|11.0351
01:21:51|11.0361
01:21:53|11.0361
01:21:53|11.0361
01:21:54|11.028
01:21:55|11.028
01:21:56|11.028
01:21:58|11.0315
01:21:58|11.0315
01:21:59|11.0315
01:22:00|11.0315
01:22:01|11.0257
01:22:03|11.0207
01:22:03|11.0177
01:22:04|11.0164
01:22:05|11.0163
01:22:06|11.0162
01:22:07|11.0162
01:22:08|11.0162
01:22:09|11.0111
01:22:10|11.0111
01:22:11|11.0066
01:22:12|11.0074
01:22:13|11.0074
01:22:14|11.0068
01:22:16|11.0074
01:22:17|11.0106
01:22:18|11.0089
01:22:19|11.0089
01:22:20|11.0089
01:22:21|11.0089
01:22:22|11.0176
01:22:23|11.0136
01:22:24|11.0136
01:22:25|11.0136
01:22:26|11.0027
01:22:27|11.0049
01:22:29|11.0049
01:22:29|11.0049
01:22:30|11.0049
01:22:31|11.0049
01:22:32|11.0049
01:22:33|11.0049
01:22:34|11.0049
01:22:35|11.0078
01:22:36|11.0078
01:22:37|11.0078
01:22:38|11.0171
01:22:39|11.0143
01:22:40|11.0125
01:22:41|11.0125
01:22:42|11.018
01:22:43|11.0182
01:22:44|11.0209
01:22:45|11.0209
01:22:47|11.0209
01:22:48|11.0209
01:22:48|11.0209
01:22:50|11.0316
01:22:51|11.03
01:22:52|11.03
01:22:53|11.0263
01:22:53|11.028
01:22:54|11.028
01:22:55|11.028
01:22:56|11.0237
01:22:58|11.0237
01:22:59|11.0237
01:23:00|11.0237
01:23:01|11.0237
01:23:02|11.0237
01:23:02|11.0333
01:23:04|11.0333
01:23:05|11.0387
01:23:06|11.0337
01:23:06|11.0346
01:23:08|11.0346
01:23:08|11.0367
01:23:09|11.0367
01:23:11|11.0438
01:23:11|11.0438
01:23:12|11.0454
01:23:14|11.0454
01:23:15|11.0517
01:23:16|11.0467
01:23:17|11.0467
01:23:19|11.0525
01:23:19|11.0442
01:23:20|11.0363
01:23:21|11.0304
01:23:22|11.0252
01:23:24|11.0296
01:23:24|11.0328
01:23:26|11.0328
01:23:27|11.0328
01:23:27|11.0335
01:23:29|11.0335
01:23:29|11.0281
01:23:31|11.0281
01:23:32|11.0273
01:23:33|11.0305
01:23:33|11.0305
01:23:35|11.0305
01:23:36|11.0305
01:23:37|11.0305
01:23:38|11.0305
01:23:38|11.0305
01:23:40|11.0343
01:23:40|11.0421
01:23:41|11.0421
01:23:42|11.0343
01:23:44|11.0348
01:23:45|11.0287
01:23:46|11.0287
01:23:46|11.0305
01:23:47|11.0346
01:23:48|11.0346
01:23:49|11.0346
01:23:50|11.0354
01:23:52|11.0354
01:23:52|11.0354
01:23:53|11.0412
01:23:54|11.0412
01:23:55|11.0447
01:23:57|11.0447
01:23:58|11.0437
01:23:59|11.0401
01:23:59|11.0358
01:24:00|11.0382
01:24:01|11.0382
01:24:02|11.0382
01:24:03|11.0382
01:24:04|11.0382
01:24:05|11.05
01:24:07|11.0602
01:24:08|11.063
01:24:08|11.0681
01:24:09|11.0778
01:24:10|11.0826
01:24:11|11.0888
01:24:12|11.087
01:24:13|11.0974
01:24:14|11.0951
01:24:15|11.1203
01:24:17|11.1188
01:24:18|11.1162
01:24:19|11.1085
01:24:20|11.1069
01:24:22|11.0978
01:24:22|11.1028
01:24:24|11.0998
01:24:24|11.0989
01:24:26|11.0995
01:24:27|11.0995
01:24:28|11.0889
01:24:29|11.0839
01:24:30|11.0839
01:24:31|11.089
01:24:32|11.089
01:24:33|11.0879
01:24:34|11.0879
01:24:35|11.0966
01:24:36|11.0966
01:24:37|11.0966
01:24:38|11.0966
01:24:39|11.0967
01:24:40|11.0967
01:24:41|11.0967
01:24:42|11.0967
01:24:43|11.0967
01:24:44|11.0967
01:24:45|11.1062
01:24:46|11.1078
01:24:47|11.1078
01:24:48|11.1078
01:24:49|11.1078
01:24:50|11.1078
01:24:51|11.1078
01:24:52|11.108
01:24:53|11.1008
01:24:54|11.0919
01:24:55|11.0919
01:24:56|11.0876
01:24:57|11.0944
01:24:58|11.0944
01:24:59|11.0944
01:25:00|11.0944
01:25:01|11.0941
01:25:02|11.0941
01:25:03|11.0941
01:25:04|11.0941
01:25:05|11.0879
01:25:07|11.0879
01:25:07|11.0879
01:25:08|11.0879
01:25:09|11.0879
01:25:10|11.0899
01:25:11|11.0899
01:25:12|11.0879
01:25:13|11.0836
01:25:14|11.077
01:25:15|11.077
01:25:17|11.0713
01:25:18|11.0761
01:25:19|11.0762
01:25:20|11.0762
01:25:21|11.0644
01:25:22|11.0644
01:25:23|11.07
01:25:24|11.07
01:25:25|11.0799
01:25:26|11.0799
01:25:27|11.0799
01:25:28|11.0825
01:25:29|11.0825
01:25:30|11.0642
01:25:31|11.0642
01:25:32|11.0642
01:25:32|11.0684
01:25:34|11.062
01:25:35|11.062
01:25:36|11.062
01:25:37|11.062
01:25:38|11.062
01:25:38|11.062
01:25:40|11.062
01:25:41|11.0516
01:25:42|11.0581
01:25:43|11.0586
01:25:44|11.0586
01:25:44|11.0469
01:25:46|11.051
01:25:47|11.0508
01:25:48|11.0508
01:25:49|11.0497
01:25:50|11.0497
01:25:50|11.0497
01:25:52|11.0356
01:25:53|11.0356
01:25:54|11.0269
01:25:55|11.0273
01:25:56|11.0295
01:25:57|11.0205
01:25:58|11.0198
01:25:59|11.0198
01:26:00|11.0264
01:26:01|11.0243
01:26:02|11.0286
01:26:03|11.0313
01:26:04|11.0298
01:26:05|11.0298
01:26:06|11.0391
01:26:07|11.0391
01:26:08|11.0391
01:26:09|11.0351
01:26:10|11.0351
01:26:11|11.0351
01:26:12|11.0351
01:26:13|11.0351
01:26:14|11.0422
01:26:15|11.0422
01:26:16|11.0504
01:26:17|11.0446
01:26:19|11.0446
01:26:20|11.0446
01:26:20|11.0373
01:26:22|11.0368
01:26:23|11.0368
01:26:24|11.0425
01:26:25|11.0425
01:26:26|11.0425
01:26:27|11.0425
01:26:28|11.0425
01:26:29|11.0425
01:26:30|11.0425
01:26:31|11.0425
01:26:32|11.0425
01:26:33|11.0449
01:26:34|11.0455
01:26:35|11.0455
01:26:36|11.0455
01:26:37|11.0455
01:26:39|11.0469
01:26:39|11.0469
01:26:40|11.0423
01:26:41|11.0423
01:26:42|11.0423
01:26:43|11.0443
01:26:45|11.0278
01:26:46|11.0332
01:26:46|11.0332
01:26:47|11.0332
01:26:48|11.0263
01:26:49|11.0263
01:26:51|11.0263
01:26:51|11.0263
01:26:52|11.027
01:26:53|11.027
01:26:54|11.0353
01:26:55|11.0353
01:26:56|11.031
01:26:58|11.031
01:26:58|11.0284
01:26:59|11.0351
01:27:00|11.0408
01:27:01|11.0408
01:27:02|11.0429
01:27:03|11.0443
01:27:05|11.0424
01:27:06|11.0424
01:27:07|11.0396
01:27:08|11.0396
01:27:09|11.0537
01:27:10|11.0537
01:27:11|11.0571
01:27:12|11.0554
01:27:13|11.0491
01:27:14|11.0491
01:27:15|11.0491
01:27:16|11.0491
01:27:17|11.0491
01:27:18|11.0566
01:27:20|11.057
01:27:21|11.0643
01:27:22|11.0694
01:27:22|11.0687
01:27:24|11.0671
01:27:25|11.0671
01:27:26|11.0652
01:27:27|11.0652
01:27:28|11.0517
01:27:29|11.0517
01:27:30|11.0517
01:27:31|11.0549
01:27:32|11.0476
01:27:33|11.0422
01:27:34|11.0422
01:27:35|11.0491
01:27:36|11.0517
01:27:38|11.0517
01:27:38|11.0517
01:27:39|11.0488
01:27:40|11.0488
01:27:41|11.0488
01:27:42|11.0488
01:27:43|11.0488
01:27:44|11.0488
01:27:45|11.0488
01:27:46|11.0488
01:27:47|11.0444
01:27:48|11.0444
01:27:49|11.0427
01:27:50|11.0452
01:27:51|11.0452
01:27:53|11.0452
01:27:53|11.0437
01:27:54|11.0437
01:27:56|11.051
01:27:57|11.0601
01:27:57|11.0601
01:27:58|11.0573
01:28:00|11.0663
01:28:00|11.0663
01:28:02|11.0664
01:28:02|11.0691
01:28:03|11.0691
01:28:04|11.0691
01:28:06|11.0691
01:28:07|11.0719
01:28:07|11.0709
01:28:08|11.0709
01:28:09|11.0717
01:28:10|11.0717
01:28:11|11.1013
01:28:12|11.1099
01:28:13|11.112
01:28:14|11.1262
01:28:16|11.1203
01:28:17|11.1215
01:28:18|11.1215
01:28:18|11.1141
01:28:20|11.1213
01:28:22|11.1265
01:28:23|11.1275
01:28:24|11.1347
01:28:25|11.1355
01:28:26|11.1377
01:28:27|11.1583
01:28:28|11.1583
01:28:29|11.1579
01:28:30|11.1658
01:28:31|11.1661
01:28:32|11.1625
01:28:33|11.1615
01:28:34|11.1563
01:28:36|11.16
01:28:36|11.1619
01:28:37|11.1527
01:28:38|11.1566
01:28:39|11.1515
01:28:40|11.1515
01:28:41|11.1512
01:28:42|11.1425
01:28:43|11.145
01:28:44|11.145
01:28:45|11.145
01:28:46|11.1474
01:28:47|11.1474
01:28:48|11.1474
01:28:49|11.1489
01:28:50|11.1489
01:28:51|11.1489
01:28:53|11.1489
01:28:53|11.1489
01:28:55|11.1389
01:28:55|11.1389
01:28:57|11.1389
01:28:58|11.1388
01:28:59|11.1421
01:29:00|11.1435
01:29:01|11.1527
01:29:01|11.1527
01:29:02|11.1494
01:29:04|11.1468
01:29:04|11.1412
01:29:05|11.1412
01:29:06|11.1489
01:29:07|11.1489
01:29:08|11.148
01:29:09|11.164
01:29:10|11.163
01:29:11|11.167
01:29:13|11.1738
01:29:14|11.1801
01:29:14|11.1831
01:29:15|11.179
01:29:17|11.1798
01:29:17|11.1749
01:29:18|11.1772
01:29:20|11.1772
01:29:21|11.1648
01:29:22|11.1642
01:29:23|11.1674
01:29:25|11.1674
01:29:26|11.1674
01:29:27|11.1674
01:29:28|11.182
01:29:28|11.182
01:29:29|11.182
01:29:31|11.1811
01:29:31|11.1778
01:29:33|11.178
01:29:34|11.1766
01:29:34|11.1746
01:29:36|11.1671
01:29:36|11.1671
01:29:37|11.174
01:29:39|11.174
01:29:40|11.174
01:29:40|11.174
01:29:42|11.174
01:29:42|11.174
01:29:43|11.174
01:29:44|11.1785
01:29:45|11.1785
01:29:46|11.1843
01:29:47|11.1899
01:29:48|11.1999
01:29:50|11.1962
01:29:50|11.2064
01:29:52|11.2099
01:29:53|11.2066
01:29:53|11.1889
01:29:55|11.185
01:29:55|11.1908
01:29:56|11.1889
01:29:57|11.1889
01:29:58|11.1935
01:29:59|11.1932
01:30:01|11.2058
01:30:02|11.2094
01:30:02|11.2077
01:30:04|11.2039
01:30:04|11.1921
01:30:05|11.1883
01:30:06|11.1883
01:30:07|11.1937
01:30:08|11.1919
01:30:09|11.1919
01:30:10|11.1919
01:30:12|11.2026
01:30:12|11.2026
01:30:13|11.2173
01:30:15|11.2195
01:30:15|11.2178
01:30:16|11.2178
01:30:17|11.2178
01:30:18|11.2178
01:30:19|11.2051
01:30:20|11.2122
01:30:21|11.211
01:30:23|11.2096
01:30:24|11.2096
01:30:25|11.2138
01:30:26|11.2199
01:30:27|11.22
01:30:28|11.22
01:30:29|11.2119
01:30:30|11.2119
01:30:31|11.2015
01:30:32|11.1946
01:30:33|11.1979
01:30:34|11.1979
01:30:35|11.1979
01:30:36|11.1979
01:30:37|11.1979
01:30:38|11.1979
01:30:39|11.1979
01:30:40|11.1979
01:30:41|11.1979
01:30:42|11.1947
01:30:43|11.1999
01:30:44|11.2076
01:30:45|11.2076
01:30:46|11.2053
01:30:47|11.2119
01:30:48|11.2119
01:30:49|11.2122
01:30:50|11.2122
01:30:51|11.2122
01:30:52|11.2122
01:30:53|11.2122
01:30:54|11.2122
01:30:55|11.2064
01:30:56|11.2064
01:30:57|11.1996
01:30:58|11.1996
01:30:59|11.1996
01:31:00|11.1986
01:31:01|11.1969
01:31:02|11.1969
01:31:03|11.1969
01:31:04|11.2065
01:31:05|11.2086
01:31:06|11.2104
01:31:07|11.2104
01:31:08|11.2104
01:31:09|11.2104
01:31:10|11.2104
01:31:11|11.2083
01:31:12|11.2083
01:31:13|11.2083
01:31:14|11.2179
01:31:15|11.2179
01:31:16|11.2179
01:31:17|11.2179
01:31:18|11.2249
01:31:19|11.2193
01:31:20|11.2213
01:31:21|11.2213
01:31:22|11.2337
01:31:24|11.224
01:31:25|11.229
01:31:25|11.229
01:31:27|11.2354
01:31:28|11.2391
01:31:28|11.2391
01:31:30|11.2391
01:31:30|11.2419
01:31:31|11.2419
01:31:32|11.2419
01:31:33|11.2419
01:31:35|11.2419
01:31:36|11.2452
01:31:37|11.243
01:31:38|11.243
01:31:39|11.243
01:31:40|11.2429
01:31:41|11.2436
01:31:41|11.2436
01:31:43|11.2461
01:31:44|11.2461
01:31:44|11.2461
01:31:46|11.2427
01:31:46|11.2299
01:31:47|11.2327
01:31:49|11.2338
01:31:50|11.2414
01:31:51|11.2429
01:31:51|11.2429
01:31:52|11.2429
01:31:54|11.2429
01:31:54|11.2451
01:31:55|11.2451
01:31:57|11.2451
01:31:58|11.2492
01:31:59|11.2492
01:32:00|11.2498
01:32:01|11.2529
01:32:01|11.2529
01:32:03|11.3428
01:32:04|11.39
01:32:05|11.3736
01:32:06|11.3771
01:32:07|11.3787
01:32:08|11.3599
01:32:09|11.3509
01:32:10|11.3494
01:32:11|11.3058
01:32:12|11.2887
01:32:12|11.333
01:32:14|11.323
01:32:15|11.2981
01:32:16|11.3144
01:32:17|11.3191
01:32:18|11.3066
01:32:19|11.3175
01:32:20|11.3175
01:32:21|11.3185
01:32:21|11.3176
01:32:23|11.3224
01:32:24|11.3157
01:32:26|11.3199
01:32:26|11.3169
01:32:28|11.339
01:32:28|11.3326
01:32:29|11.3444
01:32:31|11.3333
01:32:32|11.3426
01:32:33|11.325
01:32:33|11.3296
01:32:35|11.3336
01:32:35|11.3285
01:32:36|11.3247
01:32:37|11.338
01:32:39|11.3308
01:32:40|11.3288
01:32:41|11.3302
01:32:41|11.3302
01:32:43|11.3302
01:32:44|11.3302
01:32:45|11.3302
01:32:45|11.3287
01:32:46|11.327
01:32:47|11.3268
01:32:49|11.3159
01:32:50|11.3269
01:32:51|11.3328
01:32:52|11.3296
01:32:53|11.3296
01:32:54|11.3304
01:32:55|11.3304
01:32:56|11.336
01:32:56|11.3339
01:32:58|11.3277
01:32:59|11.33
01:33:00|11.33
01:33:01|11.3349
01:33:01|11.3287
01:33:03|11.3335
01:33:03|11.3279
01:33:05|11.3388
01:33:05|11.3468
01:33:07|11.3399
01:33:08|11.3406
01:33:08|11.3406
01:33:10|11.3406
01:33:10|11.3406
01:33:12|11.3356
01:33:13|11.3356
01:33:14|11.3414
01:33:15|11.3414
01:33:16|11.3414
01:33:17|11.3402
01:33:18|11.3402
01:33:19|11.3485
01:33:19|11.3485
01:33:21|11.3485
01:33:21|11.3485
01:33:23|11.3469
01:33:24|11.3393
01:33:25|11.3393
01:33:26|11.3299
01:33:28|11.3279
01:33:29|11.3304
01:33:30|11.3403
01:33:31|11.3371
01:33:32|11.3316
01:33:33|11.3244
01:33:34|11.323
01:33:35|11.3356
01:33:36|11.3273
01:33:37|11.323
01:33:38|11.323
01:33:39|11.3175
01:33:40|11.3255
01:33:41|11.3255
01:33:42|11.3255
01:33:43|11.3255
01:33:44|11.3255
01:33:45|11.3255
01:33:46|11.3255
01:33:47|11.3342
01:33:48|11.3449
01:33:49|11.3449
01:33:50|11.3397
01:33:51|11.3397
01:33:52|11.348
01:33:53|11.366
01:33:54|11.3555
01:33:55|11.3661
01:33:56|11.3727
01:33:57|11.3727
01:33:58|11.3709
01:33:59|11.3792
01:34:00|11.3792
01:34:01|11.3792
01:34:02|11.3792
01:34:03|11.3792
01:34:04|11.3667
01:34:05|11.3724
01:34:06|11.3724
01:34:07|11.3724
01:34:08|11.3724
01:34:09|11.3739
01:34:10|11.3739
01:34:11|11.3739
01:34:12|11.3724
01:34:13|11.3724
01:34:14|11.3692
01:34:15|11.3692
01:34:16|11.3623
01:34:17|11.3612
01:34:18|11.3612
01:34:19|11.3596
01:34:20|11.3665
01:34:21|11.3665
01:34:22|11.3748
01:34:23|11.3804
01:34:24|11.3804
01:34:25|11.377
01:34:27|11.377
01:34:27|11.377
01:34:28|11.377
01:34:29|11.358
01:34:30|11.3577
01:34:32|11.3577
01:34:33|11.3592
01:34:34|11.3598
01:34:35|11.3575
01:34:36|11.3575
01:34:37|11.3579
01:34:38|11.3579
01:34:39|11.3617
01:34:40|11.3617
01:34:41|11.3617
01:34:42|11.3617
01:34:43|11.3617
01:34:44|11.3617
01:34:45|11.3719
01:34:46|11.3719
01:34:47|11.3777
01:34:48|11.3752
01:34:49|11.3752
01:34:50|11.3752
01:34:51|11.3752
01:34:52|11.3752
01:34:53|11.3752
01:34:54|11.3679
01:34:55|11.3568
01:34:56|11.3568
01:34:57|11.3577
01:34:58|11.3489
01:34:59|11.3489
01:35:00|11.3489
01:35:01|11.3489
01:35:02|11.3489
01:35:03|11.357
01:35:04|11.3601
01:35:05|11.3605
01:35:06|11.3605
01:35:07|11.3605
01:35:08|11.3631
01:35:09|11.3708
01:35:10|11.3842
01:35:12|11.3746
01:35:12|11.3746
01:35:13|11.3861
01:35:14|11.387
01:35:15|11.3909
01:35:16|11.387
01:35:17|11.3851
01:35:18|11.3857
01:35:19|11.3908
01:35:20|11.386
01:35:21|11.3884
01:35:22|11.3884
01:35:23|11.3949
01:35:24|11.3936
01:35:25|11.3929
01:35:27|11.3952
01:35:28|11.3952
01:35:29|11.393
01:35:30|11.4099
01:35:31|11.4161
01:35:32|11.4287
01:35:33|11.4274
01:35:34|11.4203
01:35:35|11.4227
01:35:36|11.4198
01:35:38|11.4214
01:35:38|11.419
01:35:39|11.4076
01:35:40|11.4076
01:35:41|11.4366
01:35:42|11.44
01:35:43|11.4434
01:35:44|11.4454
01:35:45|11.4478
01:35:46|11.4453
01:35:47|11.4318
01:35:48|11.4445
01:35:49|11.4447
01:35:50|11.4363
01:35:51|11.4445
01:35:52|11.4445
01:35:53|11.4445
01:35:54|11.4465
01:35:55|11.4483
01:35:56|11.4536
01:35:57|11.4517
01:35:58|11.4577
01:35:59|11.4515
01:36:00|11.4402
01:36:01|11.4375
01:36:02|11.4358
01:36:03|11.4299
01:36:04|11.4299
01:36:05|11.4239
01:36:07|11.422
01:36:07|11.417
01:36:08|11.4063
01:36:09|11.4114
01:36:10|11.4001
01:36:11|11.3945
01:36:12|11.4008
01:36:13|11.4044
01:36:14|11.398
01:36:15|11.4036
01:36:16|11.403
01:36:17|11.4094
01:36:18|11.403
01:36:19|11.403
01:36:20|11.414
01:36:21|11.414
01:36:22|11.414
01:36:23|11.4149
01:36:24|11.4188
01:36:25|11.4252
01:36:26|11.4161
01:36:28|11.414
01:36:29|11.414
01:36:30|11.4112
01:36:31|11.4112
01:36:32|11.4184
01:36:33|11.4223
01:36:34|11.4293
01:36:35|11.4366
01:36:36|11.4325
01:36:37|11.4362
01:36:38|11.4362
01:36:39|11.428
01:36:40|11.428
01:36:41|11.4295
01:36:42|11.4334
01:36:43|11.4334
01:36:44|11.4334
01:36:45|11.4354
01:36:46|11.4412
01:36:47|11.4412
01:36:48|11.4412
01:36:49|11.4412
01:36:50|11.4412
01:36:51|11.4412
01:36:52|11.4359
01:36:53|11.4359
01:36:54|11.4359
01:36:55|11.4249
01:36:56|11.4249
01:36:57|11.4249
01:36:58|11.4249
01:36:59|11.4214
01:37:00|11.4214
01:37:01|11.4214
01:37:02|11.4214
01:37:03|11.4214
01:37:04|11.4214
01:37:05|11.4214
01:37:06|11.4214
01:37:07|11.421
01:37:08|11.4193
01:37:09|11.4098
01:37:10|11.4098
01:37:11|11.4098
01:37:12|11.4135
01:37:13|11.4135
01:37:14|11.4182
01:37:15|11.415
01:37:16|11.4145
01:37:17|11.4145
01:37:18|11.4145
01:37:19|11.4043
01:37:20|11.4043
01:37:21|11.4043
01:37:22|11.4043
01:37:23|11.4043
01:37:24|11.4043
01:37:25|11.4043
01:37:26|11.4043
01:37:27|11.4081
01:37:28|11.4081
01:37:30|11.396
01:37:30|11.396
01:37:31|11.3992
01:37:32|11.4012
01:37:33|11.4108
01:37:34|11.4201
01:37:35|11.4329
01:37:37|11.4329
01:37:37|11.4295
01:37:38|11.431
01:37:39|11.4323
01:37:41|11.4323
01:37:41|11.4315
01:37:42|11.4335
01:37:43|11.4378
01:37:44|11.4439
01:37:46|11.4532
01:37:46|11.4528
01:37:47|11.4583
01:37:48|11.4605
01:37:49|11.4605
01:37:51|11.4619
01:37:51|11.4549
01:37:52|11.4558
01:37:53|11.4567
01:37:54|11.4577
01:37:55|11.4577
01:37:56|11.459
01:37:57|11.4507
01:37:58|11.447
01:37:59|11.447
01:38:00|11.447
01:38:01|11.447
01:38:02|11.4545
01:38:03|11.4539
01:38:05|11.4431
01:38:06|11.4431
01:38:07|11.4329
01:38:08|11.436
01:38:09|11.4305
01:38:10|11.4305
01:38:11|11.4274
01:38:12|11.4328
01:38:13|11.4333
01:38:14|11.4369
01:38:15|11.4459
01:38:16|11.4407
01:38:17|11.4407
01:38:18|11.4407
01:38:19|11.4516
01:38:20|11.4633
01:38:21|11.4648
01:38:22|11.4666
01:38:23|11.4624
01:38:24|11.472
01:38:25|11.4758
01:38:26|11.4791
01:38:27|11.4857
01:38:28|11.4806
01:38:29|11.479
01:38:31|11.5038
01:38:31|11.5169
01:38:32|11.5398
01:38:33|11.5499
01:38:34|11.5791
01:38:35|11.5731
01:38:37|11.5556
01:38:38|11.5662
01:38:38|11.5661
01:38:40|11.5661
01:38:41|11.5557
01:38:42|11.5656
01:38:43|11.5661
01:38:44|11.5785
01:38:45|11.5906
01:38:46|11.5957
01:38:47|11.6011
01:38:48|11.5891
01:38:49|11.5975
01:38:49|11.5981
01:38:51|11.6209
01:38:52|11.6383
01:38:53|11.6369
01:38:54|11.6321
01:38:55|11.6016
01:38:56|11.6114
01:38:57|11.6086
01:38:58|11.5944
01:38:59|11.6074
01:39:00|11.5981
01:39:01|11.5942
01:39:02|11.6042
01:39:03|11.6062
01:39:04|11.6062
01:39:05|11.5922
01:39:06|11.5922
01:39:07|11.5942
01:39:08|11.5656
01:39:09|11.5643
01:39:10|11.565
01:39:11|11.5763
01:39:12|11.5818
01:39:13|11.5726
01:39:14|11.5726
01:39:15|11.5726
01:39:16|11.5684
01:39:17|11.5684
01:39:18|11.5688
01:39:19|11.5725
01:39:20|11.5661
01:39:21|11.5661
01:39:22|11.5697
01:39:23|11.5661
01:39:24|11.5862
01:39:25|11.5909
01:39:26|11.5937
01:39:27|11.5958
01:39:28|11.5958
01:39:29|11.5948
01:39:30|11.5906
01:39:32|11.5906
01:39:32|11.5855
01:39:33|11.578
01:39:34|11.578
01:39:35|11.5703
01:39:37|11.5825
01:39:37|11.5855
01:39:39|11.5855
01:39:40|11.5872
01:39:41|11.5872
01:39:42|11.5814
01:39:42|11.5814
01:39:44|11.5708
01:39:45|11.5713
01:39:46|11.5713
01:39:47|11.5666
01:39:48|11.5686
01:39:49|11.5737
01:39:50|11.5669
01:39:51|11.5666
01:39:52|11.57
01:39:53|11.5679
01:39:54|11.5646
01:39:55|11.5775
01:39:56|11.58
01:39:57|11.58
01:39:58|11.5821
01:39:58|11.578
01:40:00|11.5692
01:40:01|11.566
01:40:02|11.5607
01:40:02|11.5607
01:40:04|11.5743
01:40:05|11.5746
01:40:06|11.5671
01:40:07|11.5607
01:40:08|11.5442
01:40:09|11.5442
01:40:10|11.5519
01:40:11|11.545
01:40:11|11.545
01:40:12|11.5409
01:40:14|11.5414
01:40:15|11.5489
01:40:16|11.5519
01:40:17|11.5519
01:40:17|11.5451
01:40:19|11.5372
01:40:20|11.5372
01:40:21|11.527
01:40:22|11.527
01:40:23|11.5233
01:40:24|11.5308
01:40:25|11.5268
01:40:26|11.5268
01:40:26|11.5292
01:40:27|11.5309
01:40:29|11.5212
01:40:30|11.5181
01:40:31|11.5091
01:40:32|11.5177
01:40:34|11.5177
01:40:34|11.5177
01:40:35|11.5226
01:40:36|11.5226
01:40:37|11.5226
01:40:38|11.5223
01:40:40|11.5337
01:40:40|11.5428
01:40:41|11.5474
01:40:42|11.5474
01:40:43|11.5355
01:40:44|11.5355
01:40:45|11.5371
01:40:47|11.5607
01:40:48|11.5652
01:40:49|11.567
01:40:49|11.5637
01:40:50|11.5637
01:40:52|11.5734
01:40:53|11.5781
01:40:54|11.5774
01:40:55|11.5774
01:40:55|11.5742
01:40:57|11.5742
01:40:58|11.5822
01:40:58|11.5775
01:41:00|11.5775
01:41:00|11.5775
01:41:01|11.5802
01:41:02|11.5847
01:41:04|11.5964
01:41:05|11.5968
01:41:06|11.6017
01:41:07|11.5949
01:41:07|11.6005
01:41:09|11.6004
01:41:10|11.6139
01:41:11|11.6124
01:41:11|11.6037
01:41:12|11.6166
01:41:13|11.6209
01:41:14|11.6402
01:41:16|11.6308
01:41:17|11.6236
01:41:17|11.6179
01:41:19|11.6256
01:41:19|11.6256
01:41:20|11.6291
01:41:21|11.6291
01:41:22|11.618
01:41:24|11.6181
01:41:24|11.6139
01:41:25|11.618
01:41:26|11.6038
01:41:28|11.6081
01:41:29|11.605
01:41:29|11.5974
01:41:30|11.5974
01:41:32|11.5954
01:41:33|11.5781
01:41:35|11.5874
01:41:36|11.5874
01:41:37|11.5942
01:41:38|11.5972
01:41:38|11.5974
01:41:39|11.6
01:41:41|11.61
01:41:42|11.61
01:41:42|11.6118
01:41:43|11.6118
01:41:45|11.6112
01:41:45|11.6146
01:41:46|11.6093
01:41:48|11.6016
01:41:49|11.6
01:41:50|11.6
01:41:51|11.5962
01:41:51|11.5962
01:41:53|11.595
01:41:54|11.595
01:41:55|11.5905
01:41:56|11.5792
01:41:57|11.5842
01:41:58|11.5842
01:41:59|11.568
01:42:00|11.5733
01:42:01|11.5733
01:42:02|11.5762
01:42:03|11.5825
01:42:03|11.5806
01:42:04|11.5806
01:42:06|11.5806
01:42:07|11.5806
01:42:08|11.5659
01:42:09|11.5659
01:42:09|11.5599
01:42:10|11.5599
01:42:11|11.5607
01:42:13|11.5562
01:42:14|11.5562
01:42:15|11.5909
01:42:15|11.5871
01:42:16|11.5882
01:42:18|11.59
01:42:19|11.59
01:42:20|11.59
01:42:21|11.59
01:42:21|11.5796
01:42:22|11.5796
01:42:24|11.5647
01:42:24|11.5647
01:42:26|11.5647
01:42:27|11.5647
01:42:27|11.5771
01:42:29|11.5915
01:42:30|11.588
01:42:31|11.6
01:42:32|11.6
01:42:33|11.599
01:42:34|11.5923
01:42:35|11.5923
01:42:36|11.5923
01:42:37|11.5923
01:42:38|11.5875
01:42:39|11.5875
01:42:41|11.5912
01:42:41|11.5912
01:42:42|11.5943
01:42:43|11.5943
01:42:44|11.5943
01:42:45|11.6142
01:42:46|11.6085
01:42:47|11.6085
01:42:48|11.6137
01:42:49|11.6137
01:42:50|11.6137
01:42:51|11.6137
01:42:52|11.6137
01:42:53|11.5944
01:42:54|11.5949
01:42:55|11.5949
01:42:56|11.594
01:42:57|11.5872
01:42:58|11.5872
01:42:59|11.5905
01:43:00|11.5905
01:43:01|11.5971
01:43:02|11.5971
01:43:03|11.5971
01:43:04|11.5996
01:43:05|11.6103
01:43:06|11.6243
01:43:07|11.6243
01:43:08|11.6199
01:43:09|11.6199
01:43:10|11.6199
01:43:11|11.6196
01:43:12|11.6297
01:43:13|11.6297
01:43:14|11.6297
01:43:15|11.63
01:43:16|11.6313
01:43:17|11.64
01:43:18|11.6427
01:43:19|11.6526
01:43:20|11.6344
01:43:21|11.6341
01:43:22|11.6345
01:43:23|11.6341
01:43:24|11.6282
01:43:25|11.6282
01:43:26|11.6187
01:43:27|11.6145
01:43:28|11.6141
01:43:29|11.6109
01:43:30|11.6109
01:43:31|11.6082
01:43:32|11.6095
01:43:33|11.6109
01:43:34|11.6145
01:43:36|11.6145
01:43:37|11.6145
01:43:38|11.6145
01:43:39|11.6229
01:43:40|11.6229
01:43:40|11.6229
01:43:42|11.6229
01:43:42|11.6165
01:43:43|11.6165
01:43:45|11.6165
01:43:45|11.6165
01:43:46|11.6242
01:43:48|11.6242
01:43:49|11.6242
01:43:50|11.6242
01:43:50|11.6097
01:43:52|11.6097
01:43:52|11.5913
01:43:54|11.5928
01:43:55|11.594
01:43:55|11.5956
01:43:57|11.59
01:43:58|11.5845
01:43:59|11.5902
01:44:00|11.5694
01:44:01|11.5685
01:44:01|11.5712
01:44:03|11.5728
01:44:04|11.5694
01:44:05|11.5694
01:44:06|11.5694
01:44:07|11.573
01:44:08|11.5766
01:44:10|11.5724
01:44:10|11.5724
01:44:11|11.5637
01:44:12|11.5705
01:44:13|11.5583
01:44:14|11.5583
01:44:15|11.5573
01:44:16|11.553
01:44:17|11.5467
01:44:18|11.5565
01:44:19|11.5514
01:44:20|11.5514
01:44:21|11.563
01:44:22|11.563
01:44:23|11.563
01:44:24|11.5647
01:44:25|11.5607
01:44:26|11.5559
01:44:27|11.5493
01:44:28|11.548
01:44:29|11.548
01:44:30|11.5512
01:44:31|11.5512
01:44:32|11.548
01:44:33|11.548
01:44:34|11.548
01:44:36|11.5461
01:44:36|11.5461
01:44:38|11.5349
01:44:39|11.5356
01:44:40|11.5303
01:44:41|11.526
01:44:42|11.5202
01:44:43|11.5078
01:44:44|11.5101
01:44:45|11.5079
01:44:46|11.509
01:44:47|11.5101
01:44:48|11.5101
01:44:49|11.51
01:44:50|11.5057
01:44:51|11.5029
01:44:52|11.5029
01:44:53|11.5029
01:44:54|11.4947
01:44:55|11.4974
01:44:56|11.4926
01:44:57|11.497
01:44:58|11.4922
01:44:59|11.4967
01:45:00|11.5023
01:45:01|11.5023
01:45:02|11.5023
01:45:03|11.499
01:45:04|11.5103
01:45:05|11.5212
01:45:06|11.4992
01:45:07|11.4992
01:45:08|11.5085
01:45:09|11.5089
01:45:10|11.5089
01:45:11|11.5077
01:45:12|11.5086
01:45:13|11.5086
01:45:14|11.4981
01:45:15|11.49
01:45:16|11.4938
01:45:17|11.4903
01:45:18|11.4903
01:45:19|11.4925
01:45:20|11.4926
01:45:21|11.4967
01:45:22|11.4967
01:45:23|11.4975
01:45:24|11.4951
01:45:25|11.4973
01:45:26|11.5007
01:45:27|11.5142
01:45:28|11.5076
01:45:29|11.5076
01:45:30|11.5076
01:45:31|11.5076
01:45:32|11.5076
01:45:33|11.5073
01:45:35|11.5127
01:45:36|11.5127
01:45:37|11.5114
01:45:38|11.5143
01:45:40|11.5155
01:45:40|11.5283
01:45:41|11.5303
01:45:42|11.5361
01:45:43|11.5308
01:45:44|11.5352
01:45:45|11.5313
01:45:46|11.5313
01:45:47|11.5371
01:45:48|11.5424
01:45:50|11.5313
01:45:50|11.5292
01:45:51|11.527
01:45:52|11.5255
01:45:53|11.5255
01:45:55|11.5255
01:45:55|11.5155
01:45:56|11.5114
01:45:57|11.5114
01:45:59|11.502
01:45:59|11.505
01:46:00|11.5
01:46:02|11.4975
01:46:02|11.4985
01:46:03|11.5055
01:46:04|11.5055
01:46:05|11.5115
01:46:06|11.5074
01:46:08|11.4922
01:46:08|11.4903
01:46:10|11.4903
01:46:10|11.4867
01:46:11|11.4867
01:46:13|11.492
01:46:13|11.492
01:46:14|11.4937
01:46:16|11.4937
01:46:16|11.4937
01:46:17|11.4937
01:46:19|11.4937
01:46:20|11.4839
01:46:20|11.4809
01:46:22|11.4731
01:46:22|11.4658
01:46:23|11.4734
01:46:24|11.4712
01:46:25|11.4743
01:46:26|11.474
01:46:27|11.4839
01:46:29|11.4781
01:46:29|11.4905
01:46:30|11.4905
01:46:32|11.4875
01:46:33|11.4794
01:46:33|11.4794
01:46:34|11.4762
01:46:36|11.4731
01:46:37|11.4672
01:46:38|11.4672
01:46:39|11.4695
01:46:41|11.4643
01:46:41|11.4643
01:46:42|11.4676
01:46:43|11.4767
01:46:44|11.4767
01:46:45|11.4781
01:46:46|11.4911
01:46:47|11.4871
01:46:48|11.4894
01:46:49|11.4894
01:46:50|11.502
01:46:51|11.5046
01:46:52|11.5185
01:46:53|11.5044
01:46:54|11.4986
01:46:55|11.4976
01:46:56|11.4905
01:46:57|11.5071
01:46:58|11.5065
01:46:59|11.5128
01:47:00|11.5193
01:47:01|11.5193
01:47:02|11.5193
01:47:03|11.515
01:47:04|11.4984
01:47:05|11.5007
01:47:06|11.5007
01:47:07|11.4926
01:47:08|11.4926
01:47:09|11.4931
01:47:10|11.4931
01:47:11|11.4892
01:47:12|11.4893
01:47:13|11.4893
01:47:14|11.4893
01:47:15|11.4947
01:47:16|11.4916
01:47:17|11.4916
01:47:18|11.4916
01:47:19|11.4916
01:47:20|11.4916
01:47:21|11.4916
01:47:22|11.4916
01:47:23|11.4916
01:47:24|11.4843
01:47:25|11.4809
01:47:26|11.4781
01:47:27|11.4781
01:47:28|11.478
01:47:30|11.478
01:47:30|11.478
01:47:31|11.4765
01:47:32|11.4788
01:47:33|11.4788
01:47:34|11.4788
01:47:35|11.4788
01:47:36|11.4905
01:47:38|11.4905
01:47:39|11.4905
01:47:40|11.4848
01:47:41|11.4848
01:47:42|11.4864
01:47:43|11.4864
01:47:44|11.4864
01:47:44|11.4864
01:47:45|11.4864
01:47:47|11.4864
01:47:48|11.4864
01:47:49|11.4864
01:47:50|11.5023
01:47:51|11.5023
01:47:52|11.5023
01:47:53|11.5023
01:47:54|11.5023
01:47:55|11.5086
01:47:56|11.5086
01:47:57|11.5064
01:47:58|11.5064
01:47:59|11.5087
01:48:00|11.5008
01:48:01|11.5008
01:48:02|11.5124
01:48:03|11.5097
01:48:04|11.5097
01:48:05|11.5048
01:48:06|11.5048
01:48:07|11.5048
01:48:08|11.5048
01:48:09|11.5048
01:48:10|11.514
01:48:11|11.518
01:48:12|11.5289
01:48:13|11.516
01:48:14|11.516
01:48:15|11.516
01:48:16|11.5209
01:48:17|11.5209
01:48:18|11.5209
01:48:19|11.5281
01:48:21|11.5229
01:48:21|11.5229
01:48:22|11.5203
01:48:23|11.5203
01:48:24|11.5203
01:48:25|11.5164
01:48:26|11.516
01:48:27|11.516
01:48:28|11.5315
01:48:29|11.5315
01:48:30|11.5322
01:48:31|11.5343
01:48:32|11.5343
01:48:33|11.5343
01:48:34|11.5343
01:48:36|11.536
01:48:37|11.5359
01:48:38|11.5312
01:48:40|11.5329
01:48:40|11.5329
01:48:41|11.5254
01:48:42|11.5163
01:48:43|11.5163
01:48:44|11.5163
01:48:45|11.5163
01:48:46|11.5112
01:48:48|11.5112
01:48:49|11.5112
01:48:50|11.5121
01:48:51|11.5121
01:48:53|11.5121
01:48:53|11.5121
01:48:54|11.5121
01:48:55|11.5098
01:48:56|11.5098
01:48:57|11.517
01:48:58|11.517
01:48:59|11.517
01:49:00|11.517
01:49:01|11.5147
01:49:02|11.5147
01:49:03|11.5164
01:49:04|11.5113
01:49:05|11.5056
01:49:06|11.5056
01:49:07|11.5025
01:49:08|11.4993
01:49:09|11.5005
01:49:10|11.5005
01:49:11|11.4966
01:49:12|11.4969
01:49:13|11.4969
01:49:14|11.4969
01:49:15|11.4857
01:49:16|11.4857
01:49:17|11.4829
01:49:18|11.4837
01:49:19|11.4837
01:49:20|11.4823
01:49:21|11.4795
01:49:22|11.4754
01:49:23|11.4754
01:49:24|11.4754
01:49:25|11.4696
01:49:26|11.4681
01:49:27|11.4667
01:49:28|11.4629
01:49:29|11.4594
01:49:30|11.4613
01:49:31|11.4641
01:49:32|11.4641
01:49:33|11.4682
01:49:34|11.4682
01:49:35|11.468
01:49:36|11.4731
01:49:37|11.4731
01:49:39|11.4731
01:49:40|11.4731
01:49:41|11.4785
01:49:42|11.4735
01:49:43|11.4718
01:49:44|11.4738
01:49:46|11.4762
01:49:46|11.4762
01:49:47|11.4762
01:49:48|11.4762
01:49:49|11.4681
01:49:50|11.4681
01:49:51|11.4621
01:49:52|11.4621
01:49:53|11.4621
01:49:54|11.4665
01:49:55|11.4665
01:49:56|11.4667
01:49:57|11.4667
01:49:58|11.4667
01:49:59|11.4667
01:50:00|11.4667
01:50:01|11.4573
01:50:02|11.4572
01:50:03|11.4572
01:50:04|11.4657
01:50:05|11.4744
01:50:06|11.4793
01:50:07|11.4802
01:50:08|11.4802
01:50:09|11.4802
01:50:10|11.487
01:50:11|11.487
01:50:12|11.487
01:50:13|11.4867
01:50:14|11.4867
01:50:16|11.4867
01:50:16|11.4867
01:50:17|11.4867
01:50:18|11.4867
01:50:20|11.4867
01:50:21|11.4867
01:50:22|11.4812
01:50:23|11.4812
01:50:23|11.4812
01:50:25|11.4842
01:50:25|11.4789
01:50:26|11.4794
01:50:28|11.4699
01:50:29|11.4699
01:50:30|11.467
01:50:31|11.4645
01:50:32|11.4664
01:50:33|11.4652
01:50:34|11.4652
01:50:35|11.4681
01:50:36|11.47
01:50:37|11.47
01:50:38|11.47
01:50:38|11.4782
01:50:40|11.484
01:50:41|11.484
01:50:43|11.4828
01:50:43|11.4828
01:50:44|11.4782
01:50:46|11.4782
01:50:46|11.4782
01:50:48|11.4731
01:50:49|11.4731
01:50:50|11.4731
01:50:51|11.4813
01:50:52|11.4878
01:50:53|11.4878
01:50:53|11.4878
01:50:55|11.4867
01:50:56|11.4866
01:50:57|11.4866
01:50:58|11.4866
01:50:59|11.4797
01:51:00|11.4797
01:51:01|11.4669
01:51:02|11.4669
01:51:03|11.4691
01:51:04|11.4691
01:51:05|11.4691
01:51:06|11.4691
01:51:07|11.4627
01:51:08|11.4657
01:51:09|11.4657
01:51:10|11.4657
01:51:11|11.4657
01:51:12|11.4736
01:51:12|11.4736
01:51:14|11.4736
01:51:15|11.4657
01:51:16|11.4625
01:51:17|11.4625
01:51:18|11.4625
01:51:19|11.4625
01:51:20|11.4625
01:51:21|11.4625
01:51:22|11.4625
01:51:23|11.4625
01:51:24|11.4627
01:51:25|11.4627
01:51:26|11.4627
01:51:27|11.4627
01:51:28|11.4627
01:51:29|11.4627
01:51:30|11.4627
01:51:31|11.4636
01:51:32|11.4636
01:51:33|11.4647
01:51:34|11.4607
01:51:35|11.4607
01:51:36|11.4607
01:51:37|11.4607
01:51:38|11.4607
01:51:39|11.45
01:51:40|11.4322
01:51:42|11.4285
01:51:42|11.4403
01:51:44|11.4294
01:51:45|11.4294
01:51:45|11.4369
01:51:46|11.4374
01:51:47|11.4375
01:51:49|11.4368
01:51:50|11.4368
01:51:51|11.4368
01:51:51|11.4351
01:51:52|11.434
01:51:54|11.434
01:51:55|11.434
01:51:56|11.4235
01:51:57|11.422
01:51:58|11.4231
01:51:59|11.4366
01:51:59|11.43
01:52:01|11.43
01:52:02|11.43
01:52:03|11.4366
01:52:04|11.4366
01:52:04|11.4366
01:52:05|11.4366
01:52:07|11.434
01:52:09|11.434
01:52:09|11.434
01:52:10|11.434
01:52:11|11.434
01:52:12|11.434
01:52:13|11.4368
01:52:14|11.4368
01:52:15|11.4438
01:52:17|11.4413
01:52:17|11.4461
01:52:18|11.4424
01:52:20|11.4445
01:52:20|11.4445
01:52:21|11.4445
01:52:22|11.4445
01:52:24|11.4451
01:52:24|11.448
01:52:25|11.4509
01:52:26|11.4521
01:52:27|11.4462
01:52:28|11.4547
01:52:30|11.4452
01:52:31|11.4452
01:52:32|11.4452
01:52:32|11.4402
01:52:34|11.4402
01:52:35|11.4409
01:52:36|11.447
01:52:37|11.4509
01:52:38|11.4509
01:52:39|11.4537
01:52:40|11.4501
01:52:41|11.4548
01:52:42|11.4685
01:52:44|11.4685
01:52:45|11.4697
01:52:45|11.4652
01:52:46|11.4652
01:52:47|11.4622
01:52:49|11.4688
01:52:50|11.4754
01:52:51|11.4754
01:52:52|11.4782
01:52:53|11.4782
01:52:54|11.47
01:52:55|11.4713
01:52:56|11.4713
01:52:57|11.4713
01:52:58|11.4713
01:52:59|11.4713
01:53:00|11.4713
01:53:01|11.4713
01:53:02|11.481
01:53:03|11.481
01:53:04|11.481
01:53:05|11.481
01:53:06|11.481
01:53:06|11.481
01:53:08|11.481
01:53:09|11.481
01:53:10|11.4804
01:53:11|11.4609
01:53:12|11.4586
01:53:13|11.4624
01:53:13|11.4624
01:53:15|11.4624
01:53:15|11.4624
01:53:17|11.4624
01:53:18|11.4624
01:53:19|11.4691
01:53:20|11.4764
01:53:21|11.4764
01:53:22|11.4764
01:53:23|11.4764
01:53:24|11.4764
01:53:25|11.4764
01:53:25|11.4764
01:53:26|11.4782
01:53:28|11.4782
01:53:29|11.4782
01:53:30|11.4782
01:53:31|11.4782
01:53:32|11.4782
01:53:32|11.463
01:53:34|11.46
01:53:35|11.46
01:53:36|11.4552
01:53:37|11.4552
01:53:38|11.4552
01:53:38|11.4534
01:53:40|11.4534
01:53:40|11.4534
01:53:42|11.4534
01:53:43|11.4534
01:53:44|11.4591
01:53:46|11.4591
01:53:46|11.4591
01:53:47|11.4591
01:53:48|11.4591
01:53:49|11.4591
01:53:50|11.4591
01:53:52|11.4528
01:53:53|11.4528
01:53:54|11.45
01:53:55|11.45
01:53:56|11.45
01:53:57|11.45
01:53:58|11.45
01:53:59|11.45
01:54:00|11.45
01:54:01|11.4688
01:54:02|11.4688
01:54:03|11.4688
01:54:04|11.4688
01:54:05|11.4688
01:54:06|11.4549
01:54:07|11.4578
01:54:08|11.4578
01:54:09|11.4578
01:54:10|11.4578
01:54:11|11.4578
01:54:12|11.4578
01:54:12|11.4641
01:54:13|11.4641
01:54:15|11.4641
01:54:16|11.4641
01:54:17|11.4641
01:54:18|11.4641
01:54:19|11.4597
01:54:19|11.4597
01:54:21|11.4597
01:54:21|11.4597
01:54:22|11.4597
01:54:23|11.4597
01:54:25|11.4597
01:54:26|11.4597
01:54:27|11.4597
01:54:28|11.4719
01:54:29|11.4786
01:54:29|11.4753
01:54:31|11.4753
01:54:32|11.4766
01:54:33|11.4766
01:54:33|11.4766
01:54:34|11.4706
01:54:36|11.4706
01:54:37|11.4692
01:54:38|11.4692
01:54:39|11.4788
01:54:40|11.4788
01:54:41|11.4832
01:54:42|11.4795
01:54:43|11.4795
01:54:45|11.4846
01:54:46|11.4846
01:54:46|11.4886
01:54:48|11.4886
01:54:49|11.4831
01:54:50|11.4831
01:54:51|11.4774
01:54:52|11.4916
01:54:53|11.4916
01:54:54|11.4959
01:54:55|11.4959
01:54:56|11.4916
01:54:58|11.4987
01:54:58|11.4987
01:54:59|11.4987
01:55:00|11.4914
01:55:01|11.4914
01:55:02|11.4914
01:55:03|11.4914
01:55:04|11.4886
01:55:05|11.4816
01:55:06|11.4816
01:55:07|11.4816
01:55:08|11.4816
01:55:09|11.4816
01:55:10|11.4816
01:55:11|11.4816
01:55:12|11.4816
01:55:13|11.4832
01:55:14|11.4832
01:55:15|11.4832
01:55:16|11.4832
01:55:17|11.4832
01:55:18|11.4832
01:55:19|11.4832
01:55:20|11.4874
01:55:21|11.4874
01:55:22|11.4873
01:55:23|11.4873
01:55:24|11.4935
01:55:25|11.4953
01:55:26|11.4919
01:55:27|11.4919
01:55:28|11.4919
01:55:29|11.4919
01:55:30|11.4919
01:55:31|11.4919
01:55:32|11.4919
01:55:33|11.4932
01:55:34|11.4932
01:55:35|11.4932
01:55:36|11.4932
01:55:37|11.4932
01:55:38|11.4929
01:55:39|11.4932
01:55:40|11.4932
01:55:41|11.4932
01:55:42|11.4905
01:55:43|11.4907
01:55:45|11.4907
01:55:46|11.4907
01:55:46|11.4907
01:55:48|11.4924
01:55:49|11.4726
01:55:50|11.4726
01:55:51|11.4726
01:55:52|11.4726
01:55:53|11.4684
01:55:55|11.4691
01:55:55|11.4691
01:55:56|11.4736
01:55:57|11.4736
01:55:58|11.4693
01:55:59|11.4693
01:56:00|11.4746
01:56:01|11.4686
01:56:02|11.4757
01:56:03|11.4757
01:56:04|11.4757
01:56:05|11.4757
01:56:07|11.4757
01:56:08|11.4814
01:56:09|11.4867
01:56:09|11.4872
01:56:10|11.4872
01:56:12|11.4872
01:56:13|11.4872
01:56:13|11.4872
01:56:15|11.4734
01:56:16|11.4734
01:56:17|11.4734
01:56:18|11.4734
01:56:18|11.4734
01:56:19|11.4709
01:56:21|11.4654
01:56:22|11.4654
01:56:23|11.4654
01:56:24|11.4663
01:56:24|11.4633
01:56:26|11.4633
01:56:27|11.4625
01:56:28|11.466
01:56:29|11.4652
01:56:30|11.4652
01:56:31|11.4652
01:56:31|11.4652
01:56:33|11.4627
01:56:34|11.4627
01:56:35|11.4603
01:56:36|11.4623
01:56:37|11.4623
01:56:38|11.4623
01:56:38|11.4623
01:56:40|11.47
01:56:41|11.47
01:56:42|11.47
01:56:43|11.47
01:56:44|11.47
01:56:44|11.47
01:56:46|11.47
01:56:47|11.47
01:56:49|11.47
01:56:49|11.47
01:56:50|11.47
01:56:52|11.47
01:56:52|11.47
01:56:53|11.47
01:56:54|11.47
01:56:55|11.47
01:56:56|11.4662
01:56:57|11.4662
01:56:58|11.465
01:56:59|11.465
01:57:00|11.4632
01:57:01|11.4632
01:57:02|11.4496
01:57:03|11.4507
01:57:04|11.4507
01:57:05|11.4508
01:57:06|11.4508
01:57:08|11.4507
01:57:08|11.4507
01:57:10|11.4507
01:57:11|11.4482
01:57:12|11.4482
01:57:13|11.4482
01:57:14|11.4427
01:57:15|11.4458
01:57:16|11.4458
01:57:17|11.4384
01:57:18|11.4384
01:57:19|11.4399
01:57:20|11.4399
01:57:21|11.4454
01:57:22|11.437
01:57:23|11.437
01:57:24|11.437
01:57:25|11.4518
01:57:26|11.4518
01:57:27|11.4518
01:57:28|11.4518
01:57:29|11.4518
01:57:30|11.4403
01:57:31|11.4321
01:57:32|11.4321
01:57:33|11.4483
01:57:34|11.4483
01:57:35|11.4525
01:57:36|11.4525
01:57:37|11.4525
01:57:38|11.4525
01:57:39|11.4566
01:57:40|11.4579
01:57:41|11.4525
01:57:42|11.4562
01:57:43|11.4526
01:57:44|11.4602
01:57:45|11.4567
01:57:46|11.4492
01:57:48|11.4492
01:57:48|11.4492
01:57:49|11.4488
01:57:50|11.4488
01:57:51|11.4488
01:57:52|11.4488
01:57:53|11.446
01:57:54|11.446
01:57:55|11.4532
01:57:56|11.4532
01:57:58|11.4532
01:57:59|11.4532
01:58:00|11.4532
01:58:01|11.4463
01:58:02|11.4463
01:58:02|11.4502
01:58:04|11.4502
01:58:04|11.4502
01:58:06|11.4502
01:58:06|11.4502
01:58:08|11.4502
01:58:09|11.4495
01:58:10|11.4495
01:58:10|11.4446
01:58:12|11.4429
01:58:13|11.4429
01:58:14|11.4429
01:58:14|11.4429
01:58:15|11.4429
01:58:17|11.4429
01:58:17|11.4429
01:58:19|11.4388
01:58:20|11.4388
01:58:20|11.4422
01:58:21|11.4422
01:58:22|11.4422
01:58:24|11.4422
01:58:24|11.4422
01:58:25|11.4422
01:58:26|11.4422
01:58:28|11.4457
01:58:28|11.4457
01:58:29|11.4457
01:58:31|11.4457
01:58:31|11.4457
01:58:32|11.4457
01:58:34|11.4457
01:58:34|11.4457
01:58:35|11.4457
01:58:36|11.4457
01:58:37|11.4484
01:58:38|11.4484
01:58:39|11.4484
01:58:40|11.4484
01:58:41|11.4484
01:58:42|11.4484
01:58:43|11.4507
01:58:44|11.4507
01:58:45|11.4507
01:58:46|11.4507
01:58:48|11.4457
01:58:49|11.4464
01:58:50|11.4464
01:58:51|11.4464
01:58:52|11.4464
01:58:53|11.4464
01:58:54|11.4464
01:58:55|11.4464
01:58:56|11.4464
01:58:57|11.4464
01:58:58|11.4464
01:58:59|11.4464
01:59:00|11.4464
01:59:01|11.4464
01:59:02|11.4464
01:59:03|11.4464
01:59:04|11.4464
01:59:05|11.4514
01:59:06|11.4517
01:59:07|11.4667
01:59:08|11.4721
01:59:09|11.4718
01:59:10|11.4908
01:59:11|11.485
01:59:12|11.4877
01:59:13|11.4877
01:59:14|11.4758
01:59:15|11.4758
01:59:16|11.4766
01:59:17|11.4766
01:59:18|11.4639
01:59:19|11.4639
01:59:20|11.4648
01:59:21|11.5142
01:59:22|11.5233
01:59:23|11.5173
01:59:24|11.5199
01:59:25|11.5213
01:59:26|11.5246
01:59:27|11.5321
01:59:28|11.54
01:59:29|11.5297
01:59:30|11.5384
01:59:31|11.5384
01:59:32|11.5363
01:59:33|11.5315
01:59:34|11.5294
01:59:36|11.5372
01:59:36|11.5372
01:59:37|11.5372
01:59:38|11.5428
01:59:39|11.54
01:59:40|11.5504
01:59:41|11.5481
01:59:42|11.5452
01:59:43|11.5534
01:59:44|11.5534
01:59:45|11.5523
01:59:46|11.5557
01:59:47|11.5683
01:59:49|11.5499
01:59:50|11.5502
01:59:51|11.5502
01:59:52|11.5652
01:59:53|11.5658
01:59:55|11.5774
01:59:55|11.5778
01:59:56|11.5823
01:59:57|11.5811
01:59:58|11.5827
01:59:59|11.5854
02:00:00|11.5906
02:00:01|11.5858
02:00:02|11.5708
02:00:03|11.5791
02:00:04|11.5836
02:00:05|11.5836
02:00:06|11.5894
02:00:07|11.5947
02:00:08|11.5947
02:00:09|11.5938
02:00:10|11.5938
02:00:11|11.5995
02:00:12|11.595
02:00:13|11.5945
02:00:14|11.5894
02:00:15|11.5874
02:00:16|11.5771
02:00:17|11.5693
02:00:18|11.5634
02:00:19|11.5648
02:00:20|11.5714
02:00:21|11.5801
02:00:22|11.5845
02:00:23|11.5814
02:00:24|11.5734
02:00:25|11.5762
02:00:26|11.5734
02:00:27|11.578
02:00:28|11.578
02:00:29|11.5792
02:00:30|11.5592
02:00:31|11.5679
02:00:32|11.5679
02:00:33|11.557
02:00:34|11.5601
02:00:35|11.5586
02:00:36|11.5554
02:00:37|11.5595
02:00:38|11.5595
02:00:39|11.5595
02:00:40|11.5595
02:00:41|11.5595
02:00:42|11.5595
02:00:43|11.5509
02:00:44|11.5502
02:00:45|11.5502
02:00:46|11.5492
02:00:48|11.5585
02:00:48|11.5585
02:00:50|11.557
02:00:51|11.5527
02:00:52|11.5527
02:00:53|11.5463
02:00:54|11.5459
02:00:55|11.5428
02:00:56|11.5395
02:00:57|11.5415
02:00:58|11.534
02:00:59|11.534
02:01:00|11.5362
02:01:01|11.5359
02:01:02|11.5359
02:01:03|11.5375
02:01:04|11.5431
02:01:05|11.5431
02:01:06|11.5431
02:01:07|11.5432
02:01:08|11.5432
02:01:09|11.5508
02:01:10|11.5508
02:01:11|11.5508
02:01:12|11.5469
02:01:14|11.5531
02:01:15|11.5559
02:01:15|11.5652
02:01:17|11.5727
02:01:17|11.5713
02:01:19|11.5713
02:01:20|11.5758
02:01:20|11.5767
02:01:22|11.5654
02:01:23|11.5654
02:01:23|11.5596
02:01:25|11.5625
02:01:26|11.5654
02:01:26|11.5654
02:01:28|11.5791
02:01:28|11.5866
02:01:30|11.5767
02:01:31|11.5761
02:01:32|11.572
02:01:32|11.5689
02:01:34|11.5689
02:01:35|11.5703
02:01:36|11.5712
02:01:37|11.57
02:01:38|11.5583
02:01:39|11.5562
02:01:40|11.5555
02:01:41|11.5504
02:01:42|11.5443
02:01:43|11.5443
02:01:44|11.5596
02:01:45|11.551
02:01:46|11.551
02:01:47|11.5457
02:01:48|11.5457
02:01:49|11.5491
02:01:50|11.5532
02:01:52|11.5532
02:01:53|11.5547
02:01:54|11.5547
02:01:55|11.551
02:01:56|11.551
02:01:57|11.5618
02:01:58|11.5618
02:01:59|11.5627
02:02:00|11.5627
02:02:01|11.5547
02:02:02|11.548
02:02:03|11.5494
02:02:04|11.5494
02:02:05|11.5494
02:02:06|11.5423
02:02:07|11.5423
02:02:09|11.5458
02:02:10|11.5458
02:02:10|11.5387
02:02:11|11.5419
02:02:12|11.527
02:02:13|11.5292
02:02:14|11.5292
02:02:15|11.5235
02:02:16|11.52
02:02:18|11.523
02:02:18|11.523
02:02:19|11.5147
02:02:21|11.5147
02:02:21|11.5226
02:02:22|11.5272
02:02:24|11.5272
02:02:25|11.5272
02:02:26|11.5277
02:02:27|11.5282
02:02:28|11.5282
02:02:28|11.5282
02:02:29|11.5165
02:02:30|11.5165
02:02:32|11.5158
02:02:33|11.5158
02:02:34|11.5222
02:02:35|11.5222
02:02:36|11.5222
02:02:37|11.5222
02:02:38|11.5187
02:02:39|11.5187
02:02:40|11.5149
02:02:41|11.5149
02:02:42|11.5149
02:02:43|11.5149
02:02:44|11.5149
02:02:45|11.5136
02:02:46|11.5136
02:02:47|11.5092
02:02:48|11.5114
02:02:49|11.5161
02:02:50|11.5183
02:02:52|11.5183
02:02:53|11.5181
02:02:54|11.5181
02:02:55|11.5181
02:02:56|11.5181
02:02:57|11.5134
02:02:59|11.5213
02:02:59|11.5213
02:03:00|11.5213
02:03:01|11.5238
02:03:02|11.5183
02:03:03|11.5183
02:03:04|11.5183
02:03:05|11.5183
02:03:06|11.5183
02:03:07|11.5129
02:03:08|11.5129
02:03:10|11.5129
02:03:11|11.5129
02:03:12|11.5129
02:03:12|11.5129
02:03:14|11.5129
02:03:15|11.5129
02:03:16|11.5129
02:03:16|11.5129
02:03:17|11.5129
02:03:19|11.5129
02:03:20|11.5084
02:03:21|11.5084
02:03:22|11.5084
02:03:22|11.5084
02:03:24|11.5238
02:03:25|11.5221
02:03:26|11.5221
02:03:27|11.5221
02:03:28|11.5221
02:03:29|11.517
02:03:30|11.5168
02:03:31|11.5168
02:03:32|11.5115
02:03:33|11.5129
02:03:34|11.5129
02:03:35|11.5129
02:03:36|11.5129
02:03:36|11.5129
02:03:38|11.5086
02:03:39|11.5116
02:03:40|11.5157
02:03:41|11.5157
02:03:42|11.5158
02:03:43|11.5158
02:03:44|11.5158
02:03:45|11.5158
02:03:46|11.5158
02:03:47|11.5158
02:03:48|11.5158
02:03:49|11.5158
02:03:50|11.5158
02:03:52|11.5077
02:03:52|11.5077
02:03:53|11.5077
02:03:54|11.5077
02:03:56|11.5065
02:03:56|11.511
02:03:57|11.511
02:03:58|11.5091
02:03:59|11.5091
02:04:01|11.51
02:04:02|11.51
02:04:02|11.5097
02:04:04|11.5097
02:04:04|11.5097
02:04:06|11.5097
02:04:06|11.5097
02:04:08|11.511
02:04:09|11.511
02:04:10|11.511
02:04:11|11.511
02:04:11|11.5082
02:04:13|11.5082
02:04:14|11.5082
02:04:14|11.5082
02:04:15|11.5082
02:04:17|11.5082
02:04:18|11.5047
02:04:18|11.5047
02:04:19|11.5047
02:04:20|11.5047
02:04:21|11.5116
02:04:22|11.5116
02:04:24|11.5116
02:04:24|11.5116
02:04:25|11.5116
02:04:26|11.5116
02:04:28|11.5091
02:04:29|11.5091
02:04:30|11.5091
02:04:31|11.5091
02:04:33|11.5091
02:04:34|11.5215
02:04:34|11.5226
02:04:36|11.5226
02:04:36|11.528
02:04:37|11.5317
02:04:38|11.5317
02:04:39|11.5317
02:04:41|11.5317
02:04:41|11.5317
02:04:42|11.5204
02:04:43|11.5204
02:04:45|11.5324
02:04:46|11.5324
02:04:46|11.5324
02:04:48|11.5324
02:04:48|11.5324
02:04:49|11.5324
02:04:50|11.5324
02:04:52|11.53
02:04:53|11.53
02:04:54|11.5333
02:04:55|11.5324
02:04:56|11.5348
02:04:57|11.5465
02:04:58|11.5467
02:04:59|11.5457
02:05:00|11.5457
02:05:01|11.547
02:05:02|11.5453
02:05:03|11.5416
02:05:04|11.5416
02:05:05|11.5416
02:05:06|11.5416
02:05:07|11.5323
02:05:08|11.5323
02:05:09|11.5323
02:05:10|11.5335
02:05:11|11.5372
02:05:12|11.5323
02:05:13|11.5323
02:05:14|11.5323
02:05:15|11.5246
02:05:16|11.5246
02:05:18|11.5246
02:05:18|11.5246
02:05:19|11.5348
02:05:20|11.5348
02:05:22|11.5357
02:05:22|11.5357
02:05:23|11.5357
02:05:24|11.5357
02:05:26|11.5357
02:05:27|11.5357
02:05:27|11.5322
02:05:29|11.5322
02:05:30|11.5322
02:05:30|11.5322
02:05:31|11.5322
02:05:33|11.5322
02:05:33|11.5322
02:05:34|11.5322
02:05:35|11.5138
02:05:37|11.5149
02:05:38|11.5175
02:05:38|11.5131
02:05:40|11.5131
02:05:40|11.5151
02:05:41|11.523
02:05:42|11.5216
02:05:44|11.5216
02:05:45|11.5131
02:05:46|11.5131
02:05:46|11.5131
02:05:47|11.5131
02:05:48|11.5131
02:05:49|11.5119
02:05:50|11.5115
02:05:52|11.5115
02:05:52|11.5115
02:05:54|11.5115
02:05:56|11.5161
02:05:56|11.5161
02:05:57|11.5161
02:05:58|11.5161
02:05:59|11.5161
02:06:01|11.513
02:06:02|11.513
02:06:02|11.513
02:06:03|11.513
02:06:04|11.513
02:06:06|11.513
02:06:07|11.513
02:06:08|11.513
02:06:08|11.513
02:06:09|11.5067
02:06:11|11.5067
02:06:12|11.5066
02:06:13|11.5066
02:06:14|11.5066
02:06:15|11.5066
02:06:17|11.5066
02:06:17|11.5091
02:06:18|11.5091
02:06:19|11.5091
02:06:20|11.5091
02:06:21|11.5024
02:06:22|11.513
02:06:23|11.5095
02:06:24|11.5095
02:06:25|11.5095
02:06:26|11.5128
02:06:27|11.5128
02:06:28|11.5128
02:06:29|11.5128
02:06:30|11.5128
02:06:31|11.5128
02:06:32|11.5157
02:06:33|11.5264
02:06:34|11.5264
02:06:35|11.5379
02:06:37|11.5382
02:06:38|11.5382
02:06:39|11.5382
02:06:39|11.5382
02:06:40|11.5382
02:06:41|11.5382
02:06:42|11.5328
02:06:43|11.5328
02:06:45|11.5328
02:06:45|11.5328
02:06:46|11.5364
02:06:48|11.5364
02:06:48|11.5361
02:06:49|11.5361
02:06:50|11.5361
02:06:52|11.5361
02:06:53|11.5428
02:06:54|11.5428
02:06:55|11.5428
02:06:56|11.545
02:06:57|11.5446
02:06:59|11.5478
02:06:59|11.5478
02:07:00|11.5424
02:07:01|11.5379
02:07:02|11.5379
02:07:04|11.542
02:07:05|11.5363
02:07:06|11.5363
02:07:06|11.5331
02:07:07|11.5274
02:07:31|11.5254
02:07:31|11.5363
02:07:33|11.5363
02:07:33|11.5363
02:07:34|11.5363
02:07:36|11.5363
02:07:38|11.5363
02:07:38|11.5313
02:07:39|11.5313
02:07:40|11.5313
02:07:41|11.5311
02:07:42|11.5311
02:07:43|11.5242
02:07:44|11.5242
02:07:45|11.5242
02:07:46|11.5242
02:07:48|11.527
02:07:48|11.5242
02:07:49|11.529
02:07:50|11.5212
02:07:51|11.5198
02:07:52|11.52
02:07:54|11.52
02:07:54|11.52
02:07:56|11.5329
02:07:57|11.5356
02:07:58|11.5378
02:07:59|11.5392
02:08:00|11.5404
02:08:01|11.5404
02:08:02|11.5404
02:08:03|11.5404
02:08:03|11.5404
02:08:05|11.5404
02:08:06|11.5404
02:08:07|11.5404
02:08:08|11.5404
02:08:09|11.5374
02:08:10|11.5463
02:08:11|11.5523
02:08:12|11.5499
02:08:13|11.5499
02:08:13|11.5499
02:08:15|11.5499
02:08:16|11.5499
02:08:17|11.5499
02:08:18|11.5499
02:08:19|11.5499
02:08:20|11.5499
02:08:21|11.5515
02:08:22|11.5515
02:08:23|11.5598
02:08:24|11.5564
02:08:25|11.5609
02:08:26|11.5609
02:08:27|11.5609
02:08:28|11.5609
02:08:29|11.5609
02:08:30|11.5492
02:08:31|11.556
02:08:32|11.556
02:08:33|11.5671
02:08:34|11.5714
02:08:35|11.575
02:08:36|11.5782
02:08:37|11.5823
02:08:38|11.5805
02:08:39|11.5799
02:08:40|11.5799
02:08:41|11.5751
02:08:42|11.5776
02:08:43|11.5637
02:08:44|11.5641
02:08:45|11.5641
02:08:46|11.5641
02:08:48|11.5672
02:08:48|11.5672
02:08:49|11.5672
02:08:50|11.5672
02:08:51|11.5804
02:08:53|11.5804
02:08:53|11.5804
02:08:55|11.57
02:08:56|11.5715
02:08:57|11.5715
02:08:58|11.5715
02:09:00|11.5769
02:09:00|11.5769
02:09:01|11.5748
02:09:02|11.5748
02:09:04|11.5678
02:09:05|11.5631
02:09:06|11.5631
02:09:07|11.5631
02:09:08|11.5631
02:09:09|11.5631
02:09:10|11.5631
02:09:11|11.5631
02:09:12|11.5631
02:09:13|11.5631
02:09:14|11.5631
02:09:15|11.5559
02:09:16|11.556
02:09:16|11.556
02:09:17|11.5643
02:09:19|11.5643
02:09:20|11.5607
02:09:21|11.5709
02:09:22|11.5709
02:09:23|11.5716
02:09:24|11.5716
02:09:25|11.5687
02:09:26|11.5725
02:09:27|11.5728
02:09:28|11.577
02:09:29|11.577
02:09:30|11.5764
02:09:31|11.5786
02:09:32|11.5786
02:09:33|11.5738
02:09:34|11.574
02:09:35|11.5796
02:09:36|11.5769
02:09:37|11.5855
02:09:38|11.58
02:09:39|11.58
02:09:40|11.58
02:09:41|11.5783
02:09:42|11.5785
02:09:43|11.5703
02:09:44|11.5696
02:09:45|11.5696
02:09:46|11.5696
02:09:48|11.5696
02:09:48|11.561
02:09:49|11.5503
02:09:50|11.554
02:09:51|11.554
02:09:52|11.554
02:09:53|11.554
02:09:55|11.5491
02:09:56|11.5491
02:09:57|11.5621
02:09:58|11.5623
02:09:59|11.5668
02:10:00|11.567
02:10:01|11.567
02:10:02|11.567
02:10:03|11.567
02:10:04|11.561
02:10:05|11.561
02:10:06|11.561
02:10:07|11.561
02:10:08|11.5543
02:10:09|11.5481
02:10:10|11.5455
02:10:11|11.5429
02:10:12|11.5417
02:10:13|11.5365
02:10:14|11.5355
02:10:15|11.533
02:10:16|11.533
02:10:17|11.5365
02:10:18|11.5417
02:10:19|11.5417
02:10:20|11.5417
02:10:21|11.5417
02:10:22|11.5354
02:10:23|11.5354
02:10:24|11.5354
02:10:25|11.5354
02:10:26|11.5354
02:10:27|11.5394
02:10:28|11.5417
02:10:29|11.5523
02:10:30|11.5522
02:10:31|11.5489
02:10:32|11.5489
02:10:33|11.5489
02:10:34|11.5503
02:10:35|11.5539
02:10:36|11.5586
02:10:37|11.5594
02:10:38|11.5563
02:10:39|11.5563
02:10:41|11.5688
02:10:41|11.5682
02:10:42|11.5714
02:10:43|11.5675
02:10:44|11.5675
02:10:46|11.5675
02:10:46|11.5675
02:10:47|11.5675
02:10:48|11.5737
02:10:49|11.5737
02:10:50|11.5737
02:10:51|11.5737
02:10:52|11.5675
02:10:53|11.5598
02:10:54|11.5598
02:10:56|11.5598
02:10:57|11.5578
02:10:58|11.5578
02:10:59|11.5578
02:11:00|11.5549
02:11:01|11.5549
02:11:03|11.5549
02:11:04|11.5549
02:11:04|11.5549
02:11:06|11.5549
02:11:07|11.5549
02:11:07|11.5549
02:11:08|11.5549
02:11:09|11.5629
02:11:10|11.5629
02:11:12|11.5629
02:11:12|11.5612
02:11:14|11.5593
02:11:15|11.5593
02:11:15|11.5496
02:11:17|11.5496
02:11:18|11.5549
02:11:19|11.5549
02:11:19|11.5549
02:11:20|11.5598
02:11:22|11.5598
02:11:23|11.56
02:11:24|11.56
02:11:25|11.56
02:11:26|11.56
02:11:27|11.56
02:11:28|11.56
02:11:28|11.56
02:11:30|11.56
02:11:31|11.56
02:11:32|11.56
02:11:33|11.555
02:11:34|11.555
02:11:35|11.555
02:11:36|11.555
02:11:37|11.555
02:11:38|11.5448
02:11:39|11.543
02:11:40|11.543
02:11:41|11.5428
02:11:42|11.5422
02:11:43|11.533
02:11:44|11.533
02:11:45|11.5335
02:11:46|11.5335
02:11:47|11.5335
02:11:48|11.5335
02:11:49|11.5335
02:11:50|11.5335
02:11:51|11.5335
02:11:52|11.5331
02:11:53|11.5276
02:11:54|11.5276
02:11:55|11.5317
02:11:56|11.5317
02:11:58|11.53
02:11:59|11.53
02:12:00|11.53
02:12:01|11.53
02:12:02|11.53
02:12:03|11.53
02:12:05|11.5296
02:12:05|11.5296
02:12:06|11.5296
02:12:07|11.5296
02:12:08|11.5362
02:12:09|11.5362
02:12:10|11.5437
02:12:11|11.5437
02:12:13|11.5437
02:12:13|11.5437
02:12:15|11.5437
02:12:15|11.5437
02:12:16|11.54
02:12:18|11.54
02:12:19|11.54
02:12:19|11.54
02:12:20|11.54
02:12:21|11.54
02:12:23|11.54
02:12:23|11.54
02:12:24|11.5437
02:12:25|11.5437
02:12:27|11.5378
02:12:28|11.5378
02:12:28|11.5378
02:12:29|11.5378
02:12:30|11.5378
02:12:31|11.5378
02:12:32|11.5378
02:12:34|11.5378
02:12:34|11.5381
02:12:36|11.5381
02:12:37|11.5381
02:12:38|11.5381
02:12:38|11.5381
02:12:40|11.5381
02:12:40|11.5381
02:12:42|11.5381
02:12:43|11.5381
02:12:44|11.5381
02:12:45|11.5381
02:12:46|11.5381
02:12:46|11.5381
02:12:47|11.5381
02:12:48|11.5381
02:12:49|11.5383
02:12:50|11.5383
02:12:51|11.5349
02:12:53|11.5349
02:12:53|11.5349
02:12:55|11.53
02:12:56|11.53
02:12:57|11.5347
02:12:58|11.5316
02:12:59|11.5311
02:13:00|11.5347
02:13:01|11.5347
02:13:03|11.5317
02:13:03|11.5317
02:13:04|11.5317
02:13:05|11.5317
02:13:06|11.5317
02:13:07|11.5317
02:13:09|11.5317
02:13:09|11.5317
02:13:11|11.5317
02:13:11|11.5317
02:13:13|11.5317
02:13:14|11.5317
02:13:15|11.5317
02:13:16|11.5317
02:13:16|11.5317
02:13:17|11.5317
02:13:18|11.5317
02:13:20|11.5317
02:13:21|11.5317
02:13:22|11.5317
02:13:23|11.5317
02:13:24|11.5406
02:13:25|11.5406
02:13:26|11.5406
02:13:27|11.5406
02:13:28|11.5406
02:13:29|11.5347
02:13:30|11.5347
02:13:30|11.5348
02:13:31|11.5356
02:13:32|11.535
02:13:34|11.535
02:13:35|11.535
02:13:36|11.535
02:13:37|11.5416
02:13:38|11.5435
02:13:39|11.5437
02:13:40|11.5586
02:13:41|11.5593
02:13:42|11.5589
02:13:43|11.5589
02:13:44|11.5589
02:13:44|11.5653
02:13:46|11.5653
02:13:47|11.5674
02:13:48|11.5674
02:13:49|11.5674
02:13:50|11.5674
02:13:50|11.5674
02:13:53|11.5607
02:13:53|11.5607
02:13:54|11.5568
02:13:55|11.5603
02:13:57|11.5603
02:13:57|11.5603
02:13:59|11.559
02:14:00|11.559
02:14:01|11.559
02:14:03|11.559
02:14:04|11.5617
02:14:05|11.5617
02:14:06|11.5617
02:14:07|11.5617
02:14:08|11.5617
02:14:09|11.5617
02:14:10|11.5617
02:14:11|11.5695
02:14:12|11.5695
02:14:13|11.5695
02:14:14|11.5695
02:14:15|11.5695
02:14:16|11.5695
02:14:17|11.5695
02:14:18|11.5695
02:14:19|11.5695
02:14:20|11.5695
02:14:21|11.5695
02:14:22|11.562
02:14:23|11.562
02:14:24|11.562
02:14:25|11.562
02:14:26|11.5603
02:14:28|11.5603
02:14:28|11.5573
02:14:30|11.5573
02:14:30|11.5573
02:14:31|11.5531
02:14:32|11.5462
02:14:33|11.5462
02:14:34|11.5462
02:14:35|11.5462
02:14:36|11.5462
02:14:37|11.5443
02:14:38|11.5443
02:14:39|11.5443
02:14:40|11.5443
02:14:41|11.5443
02:14:42|11.5477
02:14:43|11.5477
02:14:44|11.5477
02:14:45|11.5503
02:14:46|11.5503
02:14:47|11.5503
02:14:48|11.5503
02:14:49|11.5503
02:14:50|11.5503
02:14:51|11.5503
02:14:53|11.5503
02:14:54|11.5503
02:14:54|11.5503
02:14:55|11.5503
02:14:56|11.5503
02:14:57|11.5503
02:14:58|11.5468
02:15:00|11.5438
02:15:02|11.538
02:15:03|11.538
02:15:03|11.5347
02:15:05|11.5347
02:15:05|11.5347
02:15:07|11.538
02:15:08|11.5333
02:15:09|11.5288
02:15:10|11.5235
02:15:11|11.5235
02:15:12|11.5235
02:15:13|11.5235
02:15:14|11.5145
02:15:15|11.5145
02:15:16|11.5192
02:15:17|11.5192
02:15:18|11.5192
02:15:19|11.5192
02:15:20|11.5169
02:15:21|11.5169
02:15:22|11.5169
02:15:23|11.5169
02:15:24|11.5239
02:15:25|11.5239
02:15:26|11.5239
02:15:27|11.5239
02:15:28|11.5314
02:15:29|11.5374
02:15:30|11.5357
02:15:31|11.5357
02:15:32|11.5357
02:15:33|11.5275
02:15:34|11.5275
02:15:35|11.5275
02:15:36|11.5275
02:15:37|11.5275
02:15:37|11.5275
02:15:39|11.5275
02:15:39|11.5275
02:15:40|11.5275
02:15:42|11.5275
02:15:42|11.5275
02:15:44|11.5275
02:15:44|11.5206
02:15:45|11.5189
02:15:47|11.5189
02:15:48|11.5189
02:15:49|11.5189
02:15:50|11.5127
02:15:51|11.517
02:15:52|11.517
02:15:53|11.517
02:15:54|11.5247
02:15:55|11.5209
02:15:56|11.5209
02:15:57|11.5209
02:15:58|11.5209
02:15:59|11.5209
02:16:00|11.5134
02:16:02|11.51
02:16:03|11.51
02:16:04|11.5125
02:16:05|11.5125
02:16:06|11.5125
02:16:07|11.5153
02:16:08|11.5153
02:16:10|11.5153
02:16:10|11.5153
02:16:11|11.515
02:16:12|11.515
02:16:14|11.5105
02:16:15|11.5105
02:16:16|11.5099
02:16:17|11.5099
02:16:18|11.5099
02:16:19|11.5099
02:16:20|11.5099
02:16:21|11.5087
02:16:22|11.5018
02:16:23|11.5
02:16:24|11.4988
02:16:25|11.4988
02:16:26|11.4972
02:16:27|11.4972
02:16:28|11.4962
02:16:29|11.4962
02:16:30|11.4962
02:16:31|11.4951
02:16:32|11.4942
02:16:33|11.4942
02:16:34|11.4968
02:16:35|11.4896
02:16:36|11.4896
02:16:37|11.4896
02:16:38|11.4969
02:16:39|11.4969
02:16:40|11.4969
02:16:41|11.5004
02:16:42|11.5004
02:16:43|11.5004
02:16:44|11.5004
02:16:45|11.5004
02:16:46|11.5004
02:16:47|11.5004
02:16:48|11.5004
02:16:49|11.5004
02:16:50|11.5004
02:16:51|11.4904
02:16:52|11.4904
02:16:53|11.4904
02:16:54|11.4907
02:16:55|11.4907
02:16:56|11.4907
02:16:57|11.4907
02:16:58|11.4907
02:16:59|11.4907
02:17:00|11.4907
02:17:02|11.4876
02:17:02|11.4886
02:17:03|11.4886
02:17:05|11.4896
02:17:05|11.4896
02:17:07|11.4896
02:17:08|11.4896
02:17:09|11.482
02:17:10|11.482
02:17:11|11.482
02:17:11|11.4767
02:17:13|11.4767
02:17:14|11.476
02:17:15|11.476
02:17:16|11.4726
02:17:17|11.4756
02:17:17|11.4756
02:17:19|11.4761
02:17:20|11.4761
02:17:21|11.4762
02:17:21|11.4722
02:17:22|11.4688
02:17:24|11.4759
02:17:25|11.4798
02:17:25|11.4838
02:17:27|11.4838
02:17:28|11.4839
02:17:28|11.4839
02:17:29|11.4839
02:17:31|11.4839
02:17:32|11.4839
02:17:32|11.4839
02:17:34|11.4839
02:17:35|11.4839
02:17:36|11.4839
02:17:36|11.4839
02:17:37|11.4839
02:17:39|11.4839
02:17:40|11.4839
02:17:41|11.4784
02:17:42|11.4784
02:17:43|11.4784
02:17:44|11.4784
02:17:45|11.4784
02:17:46|11.4784
02:17:47|11.4784
02:17:48|11.4784
02:17:49|11.4784
02:17:50|11.4784
02:17:51|11.4784
02:17:52|11.4784
02:17:53|11.4784
02:17:54|11.4784
02:17:55|11.4784
02:17:56|11.4784
02:17:57|11.4784
02:17:59|11.4838
02:17:59|11.4838
02:18:00|11.4838
02:18:02|11.4838
02:18:03|11.4838
02:18:04|11.4838
02:18:05|11.4838
02:18:06|11.4838
02:18:08|11.4838
02:18:08|11.4954
02:18:09|11.4891
02:18:10|11.4891
02:18:11|11.5004
02:18:12|11.5004
02:18:14|11.5004
02:18:14|11.4947
02:18:16|11.4947
02:18:17|11.4907
02:18:17|11.4907
02:18:18|11.4907
02:18:20|11.4907
02:18:21|11.4884
02:18:21|11.4884
02:18:23|11.4884
02:18:23|11.4884
02:18:25|11.4884
02:18:25|11.4884
02:18:26|11.4913
02:18:28|11.4913
02:18:28|11.4913
02:18:29|11.4913
02:18:30|11.4913
02:18:32|11.4891
02:18:32|11.4861
02:18:33|11.4834
02:18:34|11.4834
02:18:36|11.4834
02:18:36|11.4843
02:18:37|11.4843
02:18:38|11.4777
02:18:40|11.4777
02:18:41|11.4775
02:18:42|11.4775
02:18:42|11.4775
02:18:44|11.4775
02:18:45|11.4775
02:18:45|11.4775
02:18:46|11.4775
02:18:47|11.4753
02:18:48|11.4731
02:18:49|11.4654
02:18:51|11.4656
02:18:52|11.4674
02:18:53|11.4674
02:18:53|11.4674
02:18:54|11.4674
02:18:56|11.4639
02:18:56|11.4592
02:18:57|11.4651
02:18:58|11.4674
02:18:59|11.4674
02:19:01|11.4674
02:19:01|11.4594
02:19:03|11.4595
02:19:04|11.4595
02:19:06|11.4641
02:19:07|11.4674
02:19:08|11.4643
02:19:09|11.4643
02:19:10|11.4643
02:19:11|11.4643
02:19:12|11.4643
02:19:13|11.4722
02:19:14|11.4722
02:19:15|11.4722
02:19:16|11.4722
02:19:18|11.4722
02:19:18|11.4722
02:19:20|11.4722
02:19:20|11.4722
02:19:21|11.4722
02:19:22|11.4722
02:19:24|11.4722
02:19:25|11.4722
02:19:25|11.4722
02:19:26|11.4742
02:19:27|11.4722
02:19:28|11.4722
02:19:30|11.4722
02:19:30|11.4722
02:19:32|11.4722
02:19:33|11.4681
02:19:34|11.4681
02:19:35|11.4681
02:19:36|11.4681
02:19:37|11.4732
02:19:38|11.4732
02:19:38|11.4742
02:19:39|11.4742
02:19:41|11.4742
02:19:42|11.4716
02:19:43|11.4716
02:19:44|11.4716
02:19:45|11.4716
02:19:46|11.4716
02:19:46|11.4716
02:19:48|11.4716
02:19:49|11.4716
02:19:50|11.4716
02:19:51|11.4716
02:19:51|11.4716
02:19:53|11.4772
02:19:54|11.4772
02:19:55|11.4772
02:19:56|11.4772
02:19:57|11.4772
02:19:57|11.4777
02:19:59|11.4817
02:19:59|11.4817
02:20:01|11.4834
02:20:02|11.4834
02:20:03|11.4834
02:20:04|11.4885
02:20:05|11.4868
02:20:06|11.4825
02:20:08|11.4825
02:20:08|11.4825
02:20:09|11.4756
02:20:10|11.4837
02:20:11|11.4837
02:20:12|11.4837
02:20:13|11.4737
02:20:14|11.4737
02:20:15|11.4737
02:20:17|11.4737
02:20:17|11.4737
02:20:18|11.4737
02:20:19|11.4737
02:20:20|11.4737
02:20:22|11.4737
02:20:22|11.4737
02:20:24|11.4737
02:20:24|11.4737
02:20:25|11.4737
02:20:26|11.4737
02:20:27|11.4737
02:20:28|11.4737
02:20:29|11.4737
02:20:30|11.4739
02:20:31|11.4739
02:20:33|11.4739
02:20:33|11.4741
02:20:34|11.4741
02:20:35|11.4741
02:20:36|11.4774
02:20:37|11.4774
02:20:38|11.4774
02:20:39|11.4774
02:20:40|11.4774
02:20:41|11.4774
02:20:42|11.4898
02:20:44|11.485
02:20:44|11.485
02:20:46|11.4818
02:20:47|11.4818
02:20:48|11.4835
02:20:49|11.4835
02:20:50|11.478
02:20:51|11.478
02:20:52|11.478
02:20:53|11.478
02:20:54|11.4773
02:20:55|11.4773
02:20:56|11.4773
02:20:57|11.4773
02:20:58|11.4804
02:20:59|11.4804
02:20:59|11.4804
02:21:01|11.4804
02:21:02|11.4881
02:21:03|11.4896
02:21:04|11.4911
02:21:05|11.4902
02:21:07|11.4902
02:21:08|11.4902
02:21:09|11.4918
02:21:10|11.4919
02:21:11|11.4927
02:21:12|11.497
02:21:13|11.497
02:21:14|11.4962
02:21:15|11.4962
02:21:16|11.4933
02:21:17|11.4933
02:21:18|11.4933
02:21:19|11.4933
02:21:20|11.4933
02:21:21|11.4933
02:21:22|11.4962
02:21:23|11.4995
02:21:24|11.4995
02:21:26|11.4995
02:21:26|11.4995
02:21:27|11.4959
02:21:28|11.4959
02:21:29|11.4959
02:21:30|11.4959
02:21:31|11.4959
02:21:32|11.4959
02:21:33|11.4961
02:21:34|11.4961
02:21:35|11.4967
02:21:36|11.4967
02:21:37|11.4967
02:21:38|11.4978
02:21:39|11.4978
02:21:40|11.4978
02:21:41|11.4978
02:21:42|11.4981
02:21:43|11.4967
02:21:44|11.4931
02:21:45|11.4888
02:21:46|11.4888
02:21:47|11.4888
02:21:48|11.4897
02:21:49|11.4897
02:21:51|11.4897
02:21:52|11.4897
02:21:53|11.4897
02:21:53|11.4897
02:21:54|11.4884
02:21:55|11.4742
02:21:56|11.4643
02:21:58|11.4745
02:21:59|11.4777
02:22:00|11.4777
02:22:01|11.4777
02:22:02|11.4777
02:22:03|11.4777
02:22:04|11.4777
02:22:05|11.4777
02:22:06|11.4777
02:22:07|11.4777
02:22:08|11.4777
02:22:09|11.4746
02:22:10|11.4746
02:22:11|11.4746
02:22:12|11.4809
02:22:14|11.4809
02:22:14|11.4809
02:22:15|11.4779
02:22:16|11.4779
02:22:17|11.4779
02:22:18|11.4779
02:22:19|11.4775
02:22:20|11.4873
02:22:21|11.4872
02:22:22|11.4872
02:22:23|11.4872
02:22:25|11.4822
02:22:25|11.4822
02:22:27|11.4822
02:22:28|11.4822
02:22:28|11.4817
02:22:30|11.4817
02:22:31|11.4817
02:22:32|11.4817
02:22:33|11.4817
02:22:34|11.4817
02:22:35|11.4817
02:22:35|11.4817
02:22:37|11.4817
02:22:38|11.4817
02:22:39|11.4817
02:22:39|11.4817
02:22:41|11.4817
02:22:42|11.4817
02:22:43|11.4817
02:22:44|11.4817
02:22:45|11.4813
02:22:46|11.4813
02:22:47|11.4817
02:22:48|11.4817
02:22:49|11.4817
02:22:50|11.4817
02:22:51|11.4817
02:22:52|11.4817
02:22:53|11.4817
02:22:54|11.4817
02:22:55|11.4845
02:22:55|11.488
02:22:56|11.488
02:22:58|11.4957
02:22:59|11.496
02:23:00|11.5141
02:23:01|11.5084
02:23:02|11.5136
02:23:03|11.5136
02:23:04|11.5022
02:23:05|11.5022
02:23:06|11.4976
02:23:07|11.4976
02:23:08|11.4976
02:23:10|11.494
02:23:10|11.494
02:23:11|11.4924
02:23:12|11.4924
02:23:14|11.4924
02:23:14|11.4924
02:23:15|11.4924
02:23:16|11.4924
02:23:17|11.4924
02:23:19|11.4924
02:23:20|11.4924
02:23:21|11.4924
02:23:23|11.4873
02:23:23|11.4873
02:23:24|11.4837
02:23:25|11.4845
02:23:26|11.4846
02:23:27|11.4805
02:23:28|11.4805
02:23:30|11.4805
02:23:31|11.4865
02:23:32|11.4865
02:23:33|11.4865
02:23:34|11.4865
02:23:35|11.4865
02:23:36|11.4865
02:23:37|11.484
02:23:38|11.484
02:23:39|11.484
02:23:40|11.4834
02:23:41|11.4834
02:23:42|11.4834
02:23:43|11.4817
02:23:44|11.4817
02:23:45|11.4817
02:23:46|11.4817
02:23:47|11.4873
02:23:48|11.4873
02:23:49|11.4878
02:23:50|11.4878
02:23:51|11.4878
02:23:52|11.4878
02:23:53|11.4878
02:23:54|11.4878
02:23:55|11.4878
02:23:56|11.4878
02:23:57|11.4878
02:23:58|11.4878
02:23:59|11.4878
02:24:00|11.4878
02:24:01|11.4891
02:24:02|11.4891
02:24:03|11.4891
02:24:04|11.4891
02:24:05|11.4919
02:24:06|11.4919
02:24:08|11.4919
02:24:09|11.4919
02:24:10|11.4919
02:24:11|11.4982
02:24:11|11.5003
02:24:13|11.5003
02:24:14|11.4981
02:24:15|11.4981
02:24:16|11.4981
02:24:17|11.4981
02:24:19|11.4981
02:24:19|11.4981
02:24:20|11.4956
02:24:21|11.4956
02:24:22|11.4956
02:24:23|11.4956
02:24:24|11.4956
02:24:25|11.4956
02:24:26|11.4956
02:24:27|11.4956
02:24:28|11.4888
02:24:29|11.4851
02:24:30|11.4826
02:24:31|11.4826
02:24:32|11.4826
02:24:33|11.4826
02:24:34|11.4826
02:24:35|11.4869
02:24:36|11.4836
02:24:37|11.4836
02:24:38|11.4836
02:24:39|11.4836
02:24:40|11.4836
02:24:41|11.4836
02:24:42|11.4836
02:24:43|11.4836
02:24:44|11.4836
02:24:46|11.4836
02:24:46|11.4836
02:24:48|11.4836
02:24:48|11.4836
02:24:50|11.4836
02:24:51|11.4836
02:24:52|11.4836
02:24:52|11.4836
02:24:53|11.4836
02:24:55|11.4836
02:24:56|11.4836
02:24:56|11.4836
02:24:57|11.4836
02:24:58|11.4836
02:25:00|11.4836
02:25:01|11.4836
02:25:02|11.4836
02:25:03|11.4836
02:25:03|11.4843
02:25:05|11.4843
02:25:06|11.4843
02:25:07|11.4843
02:25:08|11.4843
02:25:10|11.4843
02:25:10|11.4843
02:25:12|11.4843
02:25:13|11.4843
02:25:14|11.479
02:25:15|11.479
02:25:16|11.479
02:25:17|11.479
02:25:18|11.479
02:25:19|11.479
02:25:20|11.479
02:25:21|11.479
02:25:22|11.479
02:25:23|11.479
02:25:24|11.479
02:25:25|11.479
02:25:26|11.479
02:25:27|11.4879
02:25:28|11.4879
02:25:29|11.4879
02:25:30|11.4879
02:25:31|11.4879
02:25:32|11.4956
02:25:33|11.4977
02:25:34|11.4977
02:25:35|11.4977
02:25:36|11.4977
02:25:37|11.4977
02:25:38|11.4977
02:25:39|11.4977
02:25:41|11.4977
02:25:41|11.4977
02:25:42|11.4977
02:25:43|11.4977
02:25:44|11.4977
02:25:45|11.4977
02:25:46|11.4977
02:25:47|11.4977
02:25:49|11.5027
02:25:49|11.5027
02:25:50|11.5131
02:25:51|11.5131
02:25:52|11.5134
02:25:53|11.5134
02:25:54|11.5134
02:25:55|11.5134
02:25:56|11.5134
02:25:57|11.5134
02:25:59|11.5095
02:25:59|11.5095
02:26:00|11.5095
02:26:02|11.5095
02:26:03|11.5095
02:26:04|11.5095
02:26:04|11.5095
02:26:06|11.5095
02:26:07|11.5095
02:26:08|11.5095
02:26:09|11.5095
02:26:11|11.5095
02:26:12|11.5002
02:26:13|11.5002
02:26:14|11.4945
02:26:15|11.4899
02:26:16|11.4914
02:26:17|11.4914
02:26:18|11.4916
02:26:19|11.4916
02:26:20|11.4916
02:26:21|11.4916
02:26:22|11.4962
02:26:23|11.4962
02:26:24|11.4962
02:26:25|11.4962
02:26:26|11.4962
02:26:27|11.4962
02:26:28|11.4962
02:26:29|11.4962
02:26:30|11.4962
02:26:31|11.4915
02:26:32|11.4915
02:26:33|11.4915
02:26:35|11.4915
02:26:35|11.4915
02:26:36|11.4915
02:26:37|11.4915
02:26:38|11.4915
02:26:40|11.4915
02:26:40|11.4915
02:26:42|11.4915
02:26:43|11.4915
02:26:43|11.4915
02:26:44|11.4915
02:26:45|11.4915
02:26:47|11.4915
02:26:47|11.4869
02:26:48|11.4869
02:26:50|11.4869
02:26:51|11.4869
02:26:52|11.4847
02:26:53|11.4847
02:26:53|11.4821
02:26:55|11.481
02:26:56|11.4807
02:26:56|11.4807
02:26:58|11.4807
02:26:59|11.4807
02:26:59|11.4801
02:27:00|11.4801
02:27:02|11.4801
02:27:03|11.4801
02:27:04|11.4801
02:27:05|11.4801
02:27:06|11.4801
02:27:07|11.4801
02:27:08|11.4801
02:27:08|11.4801
02:27:10|11.4801
02:27:11|11.4801
02:27:12|11.4801
02:27:14|11.4801
02:27:15|11.4791
02:27:16|11.4769
02:27:17|11.4769
02:27:18|11.4769
02:27:19|11.4769
02:27:20|11.4769
02:27:21|11.4769
02:27:23|11.4769
02:27:24|11.4769
02:27:25|11.4769
02:27:26|11.4806
02:27:27|11.4806
02:27:28|11.4738
02:27:29|11.4738
02:27:29|11.4738
02:27:31|11.4738
02:27:31|11.468
02:27:33|11.4692
02:27:33|11.4667
02:27:34|11.468
02:27:35|11.4704
02:27:36|11.4704
02:27:37|11.4704
02:27:39|11.47
02:27:39|11.47
02:27:40|11.47
02:27:42|11.47
02:27:43|11.47
02:27:43|11.4691
02:27:44|11.4691
02:27:45|11.4691
02:27:46|11.4665
02:27:47|11.4665
02:27:48|11.4665
02:27:50|11.4665
02:27:50|11.4648
02:27:51|11.4648
02:27:52|11.4648
02:27:53|11.4648
02:27:54|11.4619
02:27:56|11.4619
02:27:56|11.4619
02:27:57|11.4619
02:27:58|11.457
02:27:59|11.4584
02:28:00|11.4584
02:28:01|11.4584
02:28:02|11.4584
02:28:04|11.4584
02:28:04|11.4627
02:28:06|11.4627
02:28:06|11.4627
02:28:08|11.4627
02:28:08|11.4629
02:28:09|11.4593
02:28:11|11.4593
02:28:12|11.455
02:28:13|11.4591
02:28:14|11.4591
02:28:16|11.4701
02:28:16|11.4683
02:28:18|11.4569
02:28:18|11.4615
02:28:20|11.4536
02:28:20|11.4531
02:28:21|11.4531
02:28:23|11.456
02:28:24|11.456
02:28:24|11.4632
02:28:26|11.4632
02:28:27|11.4632
02:28:28|11.4632
02:28:29|11.4522
02:28:30|11.4522
02:28:30|11.4522
02:28:32|11.4486
02:28:33|11.4459
02:28:34|11.4459
02:28:35|11.44
02:28:36|11.4434
02:28:37|11.4432
02:28:38|11.4432
02:28:39|11.4432
02:28:40|11.4432
02:28:41|11.4432
02:28:42|11.4432
02:28:44|11.4508
02:28:45|11.4508
02:28:46|11.4508
02:28:46|11.4457
02:28:47|11.4434
02:28:49|11.4423
02:28:50|11.4423
02:28:51|11.437
02:28:52|11.4392
02:28:52|11.4319
02:28:53|11.4289
02:28:55|11.423
02:28:55|11.4247
02:28:56|11.4211
02:28:58|11.4151
02:28:58|11.422
02:28:59|11.4151
02:29:00|11.4179
02:29:01|11.3995
02:29:02|11.4017
02:29:04|11.4067
02:29:05|11.4099
02:29:05|11.4092
02:29:06|11.4092
02:29:08|11.4044
02:29:08|11.4126
02:29:09|11.4105
02:29:10|11.4105
02:29:12|11.4105
02:29:13|11.4105
02:29:14|11.4105
02:29:15|11.4134
02:29:17|11.4151
02:29:17|11.4135
02:29:18|11.4135
02:29:19|11.408
02:29:20|11.408
02:29:21|11.408
02:29:23|11.403
02:29:23|11.3986
02:29:24|11.3986
02:29:25|11.403
02:29:26|11.3986
02:29:28|11.3986
02:29:29|11.4031
02:29:30|11.4031
02:29:30|11.4128
02:29:32|11.4112
02:29:33|11.4112
02:29:33|11.4112
02:29:35|11.4145
02:29:36|11.4109
02:29:36|11.4109
02:29:37|11.4057
02:29:39|11.4057
02:29:39|11.4057
02:29:40|11.4027
02:29:41|11.4027
02:29:43|11.4008
02:29:43|11.4008
02:29:45|11.3988
02:29:46|11.398
02:29:47|11.398
02:29:47|11.3961
02:29:48|11.3961
02:29:49|11.3961
02:29:50|11.3875
02:29:52|11.38
02:29:52|11.38
02:29:54|11.3805
02:29:55|11.3886
02:29:55|11.3836
02:29:56|11.3806
02:29:58|11.3806
02:29:59|11.3792
02:29:59|11.3608
02:30:01|11.3681
02:30:01|11.3783
02:30:03|11.3825
02:30:03|11.3839
02:30:04|11.3822
02:30:06|11.3822
02:30:07|11.3805
02:30:07|11.3775
02:30:09|11.3793
02:30:09|11.3793
02:30:10|11.3793
02:30:12|11.3987
02:30:13|11.3954
02:30:14|11.3954
02:30:15|11.3942
02:30:16|11.3942
02:30:17|11.3814
02:30:18|11.3788
02:30:19|11.3692
02:30:20|11.379
02:30:21|11.3832
02:30:22|11.3806
02:30:23|11.372
02:30:24|11.3678
02:30:25|11.3629
02:30:26|11.3629
02:30:28|11.3651
02:30:28|11.3651
02:30:29|11.3651
02:30:30|11.3651
02:30:31|11.3651
02:30:33|11.3651
02:30:33|11.364
02:30:34|11.3584
02:30:35|11.3584
02:30:36|11.3541
02:30:37|11.3564
02:30:38|11.3547
02:30:39|11.3409
02:30:40|11.3455
02:30:41|11.3444
02:30:42|11.3471
02:30:44|11.3526
02:30:44|11.3526
02:30:45|11.3526
02:30:46|11.3565
02:30:47|11.3554
02:30:49|11.3634
02:30:49|11.3634
02:30:50|11.3686
02:30:51|11.3642
02:30:53|11.3642
02:30:54|11.3614
02:30:54|11.3614
02:30:56|11.3614
02:30:57|11.3614
02:30:57|11.3614
02:30:58|11.3614
02:31:00|11.3614
02:31:01|11.3522
02:31:02|11.3574
02:31:03|11.3574
02:31:03|11.3593
02:31:05|11.3593
02:31:05|11.3482
02:31:07|11.3424
02:31:08|11.3424
02:31:08|11.3424
02:31:10|11.344
02:31:11|11.3432
02:31:12|11.3381
02:31:13|11.333
02:31:15|11.3412
02:31:16|11.3412
02:31:17|11.3463
02:31:18|11.3472
02:31:19|11.3472
02:31:20|11.3472
02:31:20|11.3472
02:31:22|11.3472
02:31:23|11.3572
02:31:24|11.3493
02:31:25|11.3493
02:31:26|11.3493
02:31:27|11.3493
02:31:29|11.3458
02:31:29|11.3458
02:31:30|11.3428
02:31:31|11.3413
02:31:32|11.3413
02:31:33|11.3413
02:31:34|11.3422
02:31:35|11.3422
02:31:36|11.3443
02:31:37|11.3444
02:31:38|11.3444
02:31:39|11.3444
02:31:40|11.3414
02:31:42|11.3405
02:31:42|11.3383
02:31:43|11.3383
02:31:44|11.3356
02:31:45|11.3356
02:31:46|11.3262
02:31:47|11.3262
02:31:48|11.3262
02:31:49|11.3262
02:31:50|11.3336
02:31:51|11.3336
02:31:53|11.3383
02:31:54|11.3383
02:31:55|11.335
02:31:55|11.3335
02:31:57|11.3335
02:31:57|11.3335
02:31:59|11.3335
02:32:00|11.3335
02:32:00|11.3335
02:32:02|11.3335
02:32:02|11.3238
02:32:04|11.32
02:32:04|11.3221
02:32:05|11.3208
02:32:06|11.3221
02:32:08|11.3223
02:32:08|11.3275
02:32:10|11.3275
02:32:11|11.3275
02:32:12|11.324
02:32:12|11.324
02:32:14|11.3338
02:32:16|11.3322
02:32:16|11.3322
02:32:17|11.3322
02:32:19|11.3322
02:32:20|11.3322
02:32:21|11.3322
02:32:22|11.3322
02:32:23|11.3322
02:32:24|11.3322
02:32:25|11.3322
02:32:25|11.3322
02:32:27|11.3322
02:32:28|11.3322
02:32:29|11.3457
02:32:30|11.3461
02:32:32|11.3456
02:32:32|11.3509
02:32:33|11.3595
02:32:34|11.3595
02:32:35|11.3576
02:32:36|11.3588
02:32:37|11.3614
02:32:38|11.3614
02:32:39|11.3614
02:32:40|11.3614
02:32:48|11.3605
02:32:48|11.3587
02:32:49|11.3588
02:32:50|11.3588
02:32:51|11.3588
02:32:52|11.3588
02:32:54|11.3588
02:32:54|11.3588
02:32:55|11.3588
02:32:56|11.3629
02:32:57|11.3629
02:32:59|11.3629
02:32:59|11.3629
02:33:00|11.3618
02:33:01|11.3618
02:33:02|11.3618
02:33:03|11.3653
02:33:04|11.3653
02:33:05|11.353
02:33:06|11.353
02:33:07|11.3575
02:33:08|11.3559
02:33:10|11.3507
02:33:10|11.3507
02:33:11|11.344
02:33:12|11.3426
02:33:13|11.3426
02:33:15|11.3426
02:33:16|11.3381
02:33:17|11.3455
02:33:18|11.344
02:33:19|11.344
02:33:20|11.3543
02:33:21|11.3601
02:33:23|11.3601
02:33:23|11.3631
02:33:25|11.3631
02:33:26|11.3631
02:33:27|11.3631
02:33:27|11.3649
02:33:29|11.3649
02:33:30|11.3649
02:33:31|11.3649
02:33:32|11.366
02:33:33|11.366
02:33:34|11.3645
02:33:35|11.3622
02:33:36|11.3622
02:33:37|11.363
02:33:38|11.363
02:33:39|11.363
02:33:40|11.363
02:33:41|11.3632
02:33:42|11.3638
02:33:43|11.3638
02:33:44|11.3594
02:33:45|11.3594
02:33:47|11.3582
02:33:47|11.3531
02:33:48|11.3531
02:33:49|11.3531
02:33:50|11.3531
02:33:52|11.3506
02:33:52|11.3506
02:33:53|11.3461
02:33:54|11.3461
02:33:55|11.3461
02:33:56|11.3607
02:33:57|11.3607
02:33:58|11.3607
02:33:59|11.3607
02:34:00|11.3607
02:34:01|11.3607
02:34:02|11.3607
02:34:03|11.3607
02:34:04|11.3607
02:34:05|11.3607
02:34:06|11.3607
02:34:07|11.3515
02:34:08|11.3477
02:34:09|11.3477
02:34:10|11.3475
02:34:11|11.3475
02:34:12|11.3475
02:34:13|11.3475
02:34:14|11.3475
02:34:16|11.3428
02:34:17|11.3393
02:34:18|11.3454
02:34:19|11.3493
02:34:20|11.3493
02:34:21|11.3493
02:34:22|11.3493
02:34:23|11.3493
02:34:24|11.3493
02:34:25|11.3493
02:34:26|11.3493
02:34:27|11.3493
02:34:28|11.3493
02:34:29|11.3493
02:34:30|11.3493
02:34:31|11.3493
02:34:32|11.3493
02:34:33|11.3487
02:34:35|11.3487
02:34:35|11.3487
02:34:36|11.3487
02:34:37|11.3487
02:34:38|11.3487
02:34:39|11.3487
02:34:40|11.3487
02:34:41|11.3487
02:34:42|11.3487
02:34:43|11.3487
02:34:44|11.3487
02:34:45|11.3487
02:34:46|11.3487
02:34:47|11.3487
02:34:48|11.3487
02:34:49|11.3487
02:34:50|11.3487
02:34:51|11.3487
02:34:52|11.3539
02:34:53|11.3539
02:34:54|11.3539
02:34:55|11.3539
02:34:56|11.36
02:34:58|11.36
02:34:59|11.36
02:34:59|11.36
02:35:00|11.36
02:35:01|11.3649
02:35:02|11.3649
02:35:03|11.3649
02:35:04|11.3649
02:35:05|11.3649
02:35:06|11.3649
02:35:07|11.3649
02:35:09|11.3649
02:35:09|11.3649
02:35:10|11.3649
02:35:11|11.3649
02:35:12|11.365
02:35:14|11.365
02:35:15|11.365
02:35:15|11.365
02:35:17|11.365
02:35:18|11.365
02:35:20|11.3714
02:35:21|11.3714
02:35:22|11.3714
02:35:23|11.3725
02:35:24|11.3725
02:35:25|11.3725
02:35:26|11.3733
02:35:27|11.3733
02:35:27|11.3766
02:35:29|11.3755
02:35:30|11.3755
02:35:31|11.382
02:35:32|11.3823
02:35:33|11.3823
02:35:34|11.3823
02:35:35|11.3823
02:35:36|11.3878
02:35:37|11.3852
02:35:39|11.3907
02:35:39|11.3869
02:35:41|11.3869
02:35:42|11.3858
02:35:43|11.3858
02:35:43|11.3858
02:35:45|11.385
02:35:46|11.385
02:35:47|11.385
02:35:48|11.385
02:35:49|11.385
02:35:50|11.385
02:35:51|11.385
02:35:52|11.385
02:35:53|11.385
02:35:54|11.385
02:35:54|11.3848
02:35:56|11.3848
02:35:57|11.3848
02:35:58|11.3848
02:35:59|11.3848
02:36:00|11.3848
02:36:01|11.3863
02:36:02|11.3863
02:36:03|11.3863
02:36:03|11.3863
02:36:05|11.3869
02:36:05|11.3869
02:36:07|11.3869
02:36:07|11.3869
02:36:09|11.3889
02:36:10|11.3889
02:36:11|11.3925
02:36:12|11.3994
02:36:13|11.4047
02:36:14|11.4074
02:36:14|11.4099
02:36:16|11.4036
02:36:16|11.4068
02:36:18|11.4094
02:36:20|11.4094
02:36:20|11.4073
02:36:21|11.4073
02:36:22|11.412
02:36:24|11.412
02:36:24|11.412
02:36:26|11.412
02:36:27|11.412
02:36:28|11.412
02:36:29|11.412
02:36:30|11.4145
02:36:31|11.4145
02:36:32|11.4145
02:36:33|11.4145
02:36:34|11.4049
02:36:35|11.4083
02:36:36|11.4083
02:36:37|11.4083
02:36:38|11.4083
02:36:40|11.4077
02:36:40|11.4077
02:36:42|11.4077
02:36:43|11.4077
02:36:43|11.4077
02:36:45|11.4077
02:36:46|11.4083
02:36:46|11.4083
02:36:48|11.4083
02:36:49|11.3965
02:36:50|11.3965
02:36:51|11.3965
02:36:52|11.3965
02:36:53|11.4064
02:36:54|11.4033
02:36:55|11.4033
02:36:56|11.4033
02:36:57|11.4033
02:36:58|11.4033
02:36:59|11.4033
02:37:00|11.4033
02:37:01|11.4044
02:37:02|11.4044
02:37:03|11.4094
02:37:03|11.4094
02:37:05|11.4094
02:37:06|11.4094
02:37:07|11.4057
02:37:08|11.4057
02:37:09|11.4004
02:37:10|11.4004
02:37:11|11.4004
02:37:12|11.4004
02:37:13|11.4004
02:37:14|11.4004
02:37:15|11.4004
02:37:16|11.4004
02:37:17|11.4004
02:37:18|11.397
02:37:20|11.397
02:37:21|11.397
02:37:22|11.397
02:37:23|11.397
02:37:24|11.397
02:37:25|11.397
02:37:26|11.397
02:37:27|11.3965
02:37:28|11.3965
02:37:29|11.3974
02:37:30|11.3974
02:37:31|11.3951
02:37:32|11.3945
02:37:33|11.3946
02:37:34|11.3946
02:37:35|11.3946
02:37:36|11.3946
02:37:37|11.4026
02:37:38|11.4026
02:37:39|11.4026
02:37:40|11.4026
02:37:41|11.4026
02:37:42|11.4026
02:37:43|11.4074
02:37:44|11.4074
02:37:45|11.4074
02:37:46|11.4074
02:37:47|11.4074
02:37:48|11.4074
02:37:49|11.4074
02:37:50|11.4104
02:37:51|11.4098
02:37:52|11.4098
02:37:53|11.4098
02:37:54|11.4098
02:37:55|11.4098
02:37:56|11.4098
02:37:57|11.4098
02:37:58|11.4098
02:37:59|11.4098
02:38:00|11.4098
02:38:02|11.4134
02:38:03|11.4148
02:38:05|11.4206
02:38:05|11.4222
02:38:06|11.42
02:38:07|11.42
02:38:08|11.42
02:38:10|11.42
02:38:10|11.4131
02:38:12|11.4131
02:38:13|11.4131
02:38:13|11.4131
02:38:15|11.4218
02:38:15|11.4218
02:38:17|11.4275
02:38:17|11.4275
02:38:19|11.4275
02:38:20|11.4275
02:38:21|11.4275
02:38:22|11.4285
02:38:23|11.4305
02:38:25|11.4305
02:38:26|11.4305
02:38:27|11.4305
02:38:28|11.4305
02:38:28|11.4305
02:38:29|11.4305
02:38:31|11.4305
02:38:32|11.4305
02:38:32|11.4289
02:38:34|11.4289
02:38:35|11.4289
02:38:36|11.4289
02:38:37|11.4289
02:38:38|11.4289
02:38:39|11.4289
02:38:41|11.4227
02:38:41|11.4227
02:38:42|11.4191
02:38:43|11.4191
02:38:44|11.4191
02:38:45|11.4191
02:38:46|11.4191
02:38:48|11.4208
02:38:48|11.4208
02:38:50|11.4211
02:38:51|11.4211
02:38:58|11.4211
02:38:59|11.4236
02:39:00|11.4236
02:39:01|11.4236
02:39:02|11.4236
02:39:03|11.4236
02:39:04|11.4169
02:39:05|11.4169
02:39:06|11.4169
02:39:07|11.4169
02:39:08|11.4169
02:39:09|11.4169
02:39:10|11.4169
02:39:11|11.4169
02:39:12|11.4169
02:39:13|11.4169
02:39:14|11.4161
02:39:15|11.4161
02:39:17|11.4129
02:39:18|11.4098
02:39:18|11.4098
02:39:20|11.4098
02:39:21|11.4098
02:39:22|11.4082
02:39:24|11.4038
02:39:24|11.4038
02:39:25|11.4019
02:39:26|11.4019
02:39:28|11.406
02:39:28|11.406
02:39:30|11.406
02:39:31|11.4097
02:39:31|11.4097
02:39:33|11.4097
02:39:34|11.4015
02:39:35|11.4015
02:39:36|11.4015
02:39:37|11.4015
02:39:38|11.4015
02:39:39|11.4015
02:39:40|11.3943
02:39:41|11.3943
02:39:42|11.3869
02:39:43|11.3916
02:39:45|11.3952
02:39:45|11.3952
02:39:46|11.3952
02:39:47|11.3952
02:39:48|11.3952
02:39:49|11.3952
02:39:50|11.3952
02:39:51|11.3952
02:39:52|11.3952
02:39:53|11.3952
02:39:54|11.3952
02:39:56|11.3952
02:39:56|11.3952
02:39:58|11.3952
02:39:59|11.3952
02:39:59|11.3952
02:40:00|11.3952
02:40:02|11.3952
02:40:02|11.3952
02:40:03|11.3952
02:40:04|11.3952
02:40:05|11.3952
02:40:06|11.3952
02:40:08|11.3952
02:40:09|11.3952
02:40:10|11.3952
02:40:10|11.3952
02:40:12|11.3952
02:40:12|11.3952
02:40:13|11.3952
02:40:14|11.393
02:40:15|11.393
02:40:16|11.393
02:40:17|11.393
02:40:18|11.3952
02:40:19|11.3952
02:40:20|11.3952
02:40:22|11.3942
02:40:24|11.3942
02:40:25|11.3942
02:40:26|11.3942
02:40:27|11.3942
02:40:28|11.3942
02:40:29|11.3942
02:40:29|11.3942
02:40:31|11.3942
02:40:32|11.3958
02:40:33|11.3958
02:40:34|11.3914
02:40:35|11.3864
02:40:36|11.3886
02:40:37|11.3886
02:40:39|11.3864
02:40:39|11.3864
02:40:40|11.376
02:40:41|11.376
02:40:42|11.3716
02:40:44|11.3716
02:40:45|11.3776
02:40:45|11.3798
02:40:46|11.3798
02:40:47|11.3798
02:40:49|11.3798
02:40:49|11.3798
02:40:51|11.3847
02:40:51|11.3847
02:40:52|11.3847
02:40:54|11.3847
02:40:55|11.3847
02:40:56|11.3847
02:40:57|11.3847
02:40:57|11.3847
02:40:59|11.3847
02:41:00|11.3894
02:41:00|11.3894
02:41:01|11.3947
02:41:03|11.3947
02:41:03|11.3947
02:41:05|11.3947
02:41:06|11.3947
02:41:07|11.3918
02:41:07|11.3892
02:41:09|11.3892
02:41:10|11.3892
02:41:11|11.3892
02:41:11|11.3892
02:41:12|11.3913
02:41:14|11.3887
02:41:15|11.3848
02:41:16|11.3848
02:41:16|11.3848
02:41:18|11.3848
02:41:19|11.3848
02:41:20|11.3848
02:41:21|11.3848
02:41:22|11.393
02:41:24|11.393
02:41:25|11.393
02:41:26|11.3977
02:41:27|11.3977
02:41:28|11.3977
02:41:29|11.4001
02:41:30|11.4001
02:41:31|11.4001
02:41:32|11.399
02:41:33|11.399
02:41:34|11.399
02:41:36|11.4
02:41:36|11.4
02:41:37|11.4
02:41:39|11.3997
02:41:40|11.3997
02:41:40|11.3997
02:41:41|11.3997
02:41:43|11.3997
02:41:44|11.3997
02:41:45|11.3997
02:41:45|11.3997
02:41:47|11.3997
02:41:47|11.3997
02:41:49|11.3997
02:41:49|11.3997
02:41:51|11.3997
02:41:51|11.3997
02:41:52|11.3997
02:41:54|11.3997
02:41:54|11.3997
02:41:56|11.3951
02:41:57|11.3951
02:41:58|11.3951
02:41:59|11.3951
02:42:00|11.3951
02:42:01|11.3951
02:42:02|11.3951
02:42:03|11.3962
02:42:04|11.3977
02:42:05|11.3977
02:42:06|11.3977
02:42:06|11.3977
02:42:08|11.4039
02:42:08|11.4193
02:42:10|11.4223
02:42:11|11.417
02:42:12|11.4195
02:42:13|11.4195
02:42:14|11.4185
02:42:14|11.4185
02:42:16|11.4152
02:42:17|11.4152
02:42:18|11.4152
02:42:19|11.4145
02:42:20|11.4145
02:42:21|11.4145
02:42:22|11.4145
02:42:23|11.4145
02:42:25|11.4145
02:42:26|11.4145
02:42:27|11.4145
02:42:28|11.4145
02:42:29|11.4145
02:42:29|11.4145
02:42:31|11.4145
02:42:33|11.4145
02:42:33|11.4145
02:42:34|11.4137
02:42:35|11.4137
02:42:37|11.4137
02:42:37|11.4137
02:42:38|11.4137
02:42:39|11.4137
02:42:40|11.4106
02:42:42|11.4106
02:42:43|11.4106
02:42:43|11.4042
02:42:45|11.4042
02:42:46|11.4042
02:42:47|11.4042
02:42:48|11.4042
02:42:49|11.394
02:42:50|11.3903
02:42:51|11.3904
02:42:52|11.3904
02:42:53|11.3942
02:42:54|11.4063
02:42:55|11.4063
02:42:56|11.4063
02:42:57|11.4063
02:42:57|11.4063
02:42:58|11.4063
02:43:00|11.4063
02:43:01|11.4063
02:43:02|11.4063
02:43:03|11.4063
02:43:04|11.4063
02:43:05|11.4063
02:43:06|11.4063
02:43:07|11.4063
02:43:08|11.4063
02:43:08|11.4063
02:43:10|11.4063
02:43:11|11.4063
02:43:12|11.4063
02:43:12|11.3965
02:43:14|11.3965
02:43:14|11.3965
02:43:15|11.3965
02:43:17|11.3965
02:43:18|11.3965
02:43:19|11.3965
02:43:20|11.3965
02:43:21|11.3965
02:43:22|11.3965
02:43:23|11.3965
02:43:24|11.3965
02:43:25|11.3965
02:43:26|11.3965
02:43:27|11.3965
02:43:28|11.3965
02:43:29|11.3965
02:43:31|11.3965
02:43:31|11.3965
02:43:32|11.3965
02:43:33|11.3965
02:43:34|11.3939
02:43:35|11.3939
02:43:36|11.3939
02:43:37|11.3939
02:43:38|11.3939
02:43:39|11.3939
02:43:40|11.3939
02:43:41|11.3939
02:43:42|11.391
02:43:43|11.39
02:43:44|11.39
02:43:45|11.39
02:43:46|11.39
02:43:47|11.39
02:43:48|11.39
02:43:49|11.3913
02:43:50|11.391
02:43:51|11.391
02:43:52|11.391
02:43:53|11.391
02:43:54|11.391
02:43:55|11.391
02:43:57|11.391
02:43:57|11.391
02:43:58|11.391
02:43:59|11.3928
02:44:00|11.3928
02:44:01|11.3969
02:44:02|11.3969
02:44:03|11.3969
02:44:04|11.3969
02:44:05|11.3969
02:44:06|11.3969
02:44:07|11.3969
02:44:08|11.3969
02:44:09|11.3969
02:44:10|11.3995
02:44:11|11.3995
02:44:12|11.3995
02:44:13|11.3995
02:44:14|11.3991
02:44:15|11.3991
02:44:16|11.3991
02:44:18|11.3991
02:44:18|11.3991
02:44:19|11.3991
02:44:20|11.3991
02:44:21|11.3991
02:44:22|11.3991
02:44:23|11.3991
02:44:24|11.3991
02:44:26|11.3991
02:44:27|11.3991
02:44:28|11.3991
02:44:29|11.398
02:44:31|11.3912
02:44:31|11.3912
02:44:32|11.3912
02:44:34|11.3912
02:44:34|11.3912
02:44:35|11.3912
02:44:37|11.3912
02:44:38|11.3912
02:44:39|11.3912
02:44:40|11.3912
02:44:41|11.3912
02:44:42|11.3912
02:44:43|11.3912
02:44:44|11.3912
02:44:45|11.3912
02:44:46|11.3912
02:44:47|11.3912
02:44:48|11.3912
02:44:49|11.3912
02:44:50|11.3912
02:44:51|11.3964
02:44:52|11.3977
02:44:53|11.3977
02:44:54|11.3977
02:44:55|11.3977
02:45:00|11.3977
02:45:00|11.3985
02:45:01|11.3985
02:45:02|11.3985
02:45:03|11.3985
02:45:04|11.3985
02:45:05|11.3985
02:45:06|11.4019
02:45:08|11.4019
02:45:08|11.4019
02:45:09|11.4019
02:45:10|11.4019
02:45:12|11.4019
02:45:13|11.4019
02:45:14|11.4064
02:45:15|11.4072
02:45:16|11.4072
02:45:17|11.4072
02:45:18|11.4072
02:45:19|11.4072
02:45:20|11.4038
02:45:21|11.4038
02:45:22|11.4019
02:45:23|11.4019
02:45:24|11.4019
02:45:25|11.4019
02:45:26|11.3971
02:45:27|11.3971
02:45:28|11.3971
02:45:29|11.3928
02:45:30|11.3928
02:45:31|11.3928
02:45:33|11.3928
02:45:34|11.3928
02:45:35|11.3928
02:45:36|11.3842
02:45:37|11.3841
02:45:38|11.3841
02:45:39|11.3841
02:45:40|11.3841
02:45:41|11.3841
02:45:42|11.3823
02:45:43|11.3823
02:45:44|11.3823
02:45:45|11.3823
02:45:46|11.3823
02:45:47|11.3823
02:45:48|11.3823
02:45:49|11.3823
02:45:51|11.3823
02:45:51|11.3823
02:45:52|11.3823
02:45:53|11.3823
02:45:55|11.3823
02:45:55|11.3823
02:45:57|11.3823
02:45:58|11.3823
02:45:59|11.3869
02:46:00|11.3869
02:46:01|11.3869
02:46:02|11.3869
02:46:03|11.3869
02:46:04|11.3869
02:46:05|11.3869
02:46:06|11.396
02:46:07|11.396
02:46:08|11.396
02:46:09|11.396
02:46:09|11.396
02:46:11|11.4019
02:46:12|11.4027
02:46:13|11.4027
02:46:14|11.4027
02:46:15|11.4043
02:46:16|11.3967
02:46:17|11.3967
02:46:18|11.3967
02:46:19|11.3967
02:46:20|11.3967
02:46:21|11.3967
02:46:22|11.3967
02:46:23|11.3967
02:46:24|11.3967
02:46:25|11.3967
02:46:26|11.3967
02:46:27|11.3967
02:46:28|11.3967
02:46:29|11.3967
02:46:30|11.3967
02:46:31|11.3967
02:46:32|11.3967
02:46:33|11.3967
02:46:35|11.3967
02:46:36|11.3967
02:46:36|11.4021
02:46:37|11.4021
02:46:38|11.4021
02:46:40|11.4021
02:46:40|11.4021
02:46:41|11.4021
02:46:42|11.4021
02:46:43|11.4021
02:46:44|11.4021
02:46:46|11.4021
02:46:47|11.3956
02:46:48|11.3956
02:46:48|11.3956
02:46:50|11.3956
02:46:51|11.3956
02:46:52|11.3956
02:46:53|11.3956
02:46:53|11.3956
02:46:54|11.3941
02:46:55|11.3941
02:46:56|11.3941
02:46:58|11.3941
02:46:59|11.3941
02:46:59|11.3941
02:47:00|11.3941
02:47:01|11.3888
02:47:02|11.3888
02:47:04|11.3888
02:47:05|11.3865
02:47:05|11.3865
02:47:06|11.3862
02:47:07|11.3869
02:47:08|11.3869
02:47:10|11.4001
02:47:10|11.3979
02:47:11|11.3979
02:47:12|11.3979
02:47:13|11.3963
02:47:15|11.3912
02:47:15|11.3912
02:47:17|11.3912
02:47:18|11.3912
02:47:19|11.401
02:47:20|11.406
02:47:21|11.406
02:47:22|11.406
02:47:23|11.406
02:47:24|11.406
02:47:25|11.406
02:47:26|11.406
02:47:27|11.4112
02:47:28|11.4112
02:47:29|11.4112
02:47:31|11.4166
02:47:31|11.4166
02:47:32|11.4166
02:47:33|11.4166
02:47:34|11.4166
02:47:35|11.4127
02:47:36|11.4127
02:47:37|11.4187
02:47:38|11.4187
02:47:39|11.4187
02:47:40|11.4289
02:47:41|11.42
02:47:42|11.42
02:47:43|11.42
02:47:44|11.42
02:47:45|11.42
02:47:47|11.42
02:47:48|11.4181
02:47:49|11.4181
02:47:50|11.418
02:47:51|11.418
02:47:51|11.4175
02:47:52|11.4175
02:47:53|11.4175
02:47:54|11.4156
02:47:56|11.4152
02:47:56|11.4152
02:47:58|11.4101
02:47:59|11.4101
02:47:59|11.4098
02:48:01|11.4098
02:48:02|11.4098
02:48:02|11.4121
02:48:04|11.4121
02:48:04|11.4121
02:48:06|11.4093
02:48:06|11.4093
02:48:07|11.4097
02:48:08|11.4128
02:48:10|11.4128
02:48:11|11.4128
02:48:11|11.4128
02:48:12|11.4128
02:48:13|11.4128
02:48:14|11.4128
02:48:16|11.4128
02:48:16|11.4128
02:48:18|11.4128
02:48:18|11.4127
02:48:19|11.4127
02:48:21|11.4127
02:48:21|11.4127
02:48:22|11.4127
02:48:23|11.4128
02:48:24|11.4128
02:48:25|11.4128
02:48:27|11.4128
02:48:27|11.4128
02:48:29|11.4128
02:48:30|11.4128
02:48:31|11.4164
02:48:32|11.4164
02:48:33|11.4164
02:48:34|11.4164
02:48:35|11.4164
02:48:36|11.4164
02:48:37|11.4128
02:48:38|11.4128
02:48:39|11.4128
02:48:40|11.4128
02:48:41|11.4128
02:48:42|11.4128
02:48:43|11.4128
02:48:44|11.4128
02:48:45|11.4128
02:48:46|11.4128
02:48:47|11.4128
02:48:48|11.4128
02:48:49|11.4128
02:48:50|11.4128
02:48:51|11.4128
02:48:52|11.4128
02:48:53|11.4058
02:48:54|11.4013
02:48:55|11.3983
02:48:56|11.3953
02:48:57|11.3993
02:48:58|11.3993
02:49:00|11.3977
02:49:00|11.4016
02:49:01|11.4014
02:49:03|11.4014
02:49:03|11.4014
02:49:04|11.4014
02:49:05|11.4014
02:49:06|11.4014
02:49:07|11.4014
02:49:08|11.4041
02:49:09|11.4041
02:49:10|11.4041
02:49:11|11.4041
02:49:12|11.4041
02:49:13|11.4041
02:49:14|11.4041
02:49:15|11.4041
02:49:16|11.4041
02:49:17|11.4041
02:49:18|11.4041
02:49:20|11.4041
02:49:20|11.4041
02:49:21|11.4041
02:49:22|11.4041
02:49:23|11.4041
02:49:24|11.4041
02:49:26|11.4041
02:49:27|11.4041
02:49:28|11.4041
02:49:28|11.404
02:49:30|11.404
02:49:31|11.404
02:49:32|11.404
02:49:33|11.4116
02:49:34|11.4116
02:49:36|11.4116
02:49:36|11.4116
02:49:38|11.4118
02:49:39|11.4118
02:49:40|11.4118
02:49:40|11.4146
02:49:41|11.4125
02:49:43|11.4165
02:49:44|11.4165
02:49:45|11.4165
02:49:46|11.4165
02:49:47|11.4098
02:49:48|11.4098
02:49:49|11.4098
02:49:50|11.4098
02:49:51|11.4098
02:49:52|11.4072
02:49:53|11.4072
02:49:54|11.4072
02:49:55|11.41
02:49:56|11.41
02:49:57|11.41
02:49:58|11.41
02:49:59|11.41
02:50:00|11.41
02:50:01|11.41
02:50:02|11.41
02:50:03|11.41
02:50:04|11.41
02:50:05|11.41
02:50:06|11.41
02:50:06|11.41
02:50:08|11.41
02:50:09|11.41
02:50:10|11.41
02:50:11|11.41
02:50:12|11.41
02:50:12|11.41
02:50:14|11.41
02:50:15|11.41
02:50:15|11.41
02:50:17|11.41
02:50:18|11.41
02:50:19|11.41
02:50:20|11.41
02:50:21|11.41
02:50:22|11.41
02:50:23|11.4124
02:50:24|11.4124
02:50:25|11.4124
02:50:26|11.4124
02:50:27|11.4124
02:50:28|11.4124
02:50:29|11.4097
02:50:30|11.4097
02:50:32|11.4097
02:50:33|11.415
02:50:34|11.4148
02:50:35|11.4148
02:50:36|11.4167
02:50:37|11.4196
02:50:38|11.4194
02:50:39|11.4258
02:50:40|11.4225
02:50:41|11.4225
02:50:42|11.4269
02:50:43|11.4285
02:50:44|11.4285
02:50:45|11.4277
02:50:46|11.4237
02:50:47|11.4237
02:50:48|11.4237
02:50:49|11.4197
02:50:50|11.4197
02:50:51|11.4197
02:50:52|11.4173
02:50:53|11.4173
02:50:54|11.4173
02:50:55|11.4158
02:50:56|11.4206
02:50:57|11.4174
02:50:58|11.4174
02:50:59|11.4174
02:51:00|11.4169
02:51:01|11.4169
02:51:02|11.4169
02:51:03|11.4169
02:51:04|11.4169
02:51:05|11.4169
02:51:06|11.4169
02:51:07|11.4215
02:51:08|11.4215
02:51:09|11.4215
02:51:10|11.4215
02:51:11|11.4215
02:51:12|11.4215
02:51:13|11.4273
02:51:14|11.4255
02:51:15|11.4255
02:51:16|11.4255
02:51:17|11.4255
02:51:18|11.4257
02:51:19|11.428
02:51:20|11.4255
02:51:21|11.4255
02:51:22|11.4255
02:51:23|11.4255
02:51:24|11.4259
02:51:25|11.4259
02:51:26|11.4259
02:51:27|11.4259
02:51:28|11.4259
02:51:29|11.4259
02:51:30|11.4259
02:51:31|11.4231
02:51:32|11.4231
02:51:34|11.4231
02:51:34|11.4231
02:51:35|11.4207
02:51:36|11.4207
02:51:38|11.4207
02:51:39|11.4207
02:51:39|11.424
02:51:41|11.424
02:51:42|11.424
02:51:43|11.424
02:51:44|11.424
02:51:45|11.424
02:51:46|11.4157
02:51:47|11.4157
02:51:48|11.4157
02:51:49|11.4157
02:51:50|11.4152
02:51:50|11.4152
02:51:52|11.4152
02:51:53|11.4152
02:51:54|11.4152
02:51:55|11.4152
02:51:56|11.4152
02:51:57|11.4152
02:51:58|11.4152
02:51:59|11.4143
02:52:00|11.4143
02:52:01|11.4143
02:52:02|11.4143
02:52:03|11.4143
02:52:04|11.4143
02:52:05|11.4143
02:52:06|11.4143
02:52:07|11.4143
02:52:08|11.4143
02:52:09|11.4148
02:52:10|11.4169
02:52:11|11.4169
02:52:12|11.4169
02:52:13|11.4169
02:52:14|11.4169
02:52:15|11.4169
02:52:16|11.4169
02:52:17|11.4169
02:52:18|11.4169
02:52:19|11.4169
02:52:20|11.4169
02:52:21|11.4169
02:52:22|11.4164
02:52:23|11.4164
02:52:24|11.4164
02:52:25|11.4164
02:52:26|11.4164
02:52:27|11.4164
02:52:28|11.4164
02:52:29|11.4164
02:52:30|11.4164
02:52:31|11.4251
02:52:32|11.4251
02:52:34|11.4251
02:52:35|11.4251
02:52:36|11.4251
02:52:37|11.4251
02:52:38|11.4251
02:52:39|11.4227
02:52:39|11.4227
02:52:41|11.4227
02:52:41|11.4227
02:52:42|11.4227
02:52:44|11.4227
02:52:45|11.4227
02:52:46|11.4227
02:52:46|11.4227
02:52:47|11.4227
02:52:48|11.4227
02:52:49|11.4227
02:52:51|11.4215
02:52:51|11.4215
02:52:52|11.4215
02:52:53|11.4215
02:52:55|11.4215
02:52:56|11.4215
02:52:57|11.4215
02:52:58|11.4215
02:52:59|11.4221
02:53:00|11.4215
02:53:01|11.4173
02:53:02|11.4173
02:53:03|11.4231
02:53:04|11.4231
02:53:05|11.4231
02:53:06|11.4231
02:53:07|11.4256
02:53:07|11.4256
02:53:09|11.4256
02:53:09|11.4256
02:53:11|11.4256
02:53:12|11.4256
02:53:13|11.4256
02:53:14|11.421
02:53:15|11.421
02:53:16|11.421
02:53:17|11.4206
02:53:18|11.4221
02:53:19|11.4221
02:53:20|11.4231
02:53:21|11.4231
02:53:23|11.4231
02:53:23|11.4231
02:53:24|11.4231
02:53:25|11.4231
02:53:26|11.4231
02:53:27|11.4231
02:53:28|11.4231
02:53:29|11.4231
02:53:30|11.4231
02:53:31|11.4231
02:53:32|11.4231
02:53:33|11.4231
02:53:34|11.4231
02:53:36|11.4231
02:53:37|11.4231
02:53:38|11.4234
02:53:39|11.4238
02:53:40|11.4245
02:53:41|11.4245
02:53:42|11.4245
02:53:43|11.4245
02:53:44|11.4245
02:53:45|11.4245
02:53:45|11.4245
02:53:47|11.4245
02:53:48|11.4245
02:53:49|11.4245
02:53:50|11.4245
02:53:51|11.4245
02:53:52|11.4245
02:53:54|11.4245
02:53:54|11.4245
02:53:55|11.4236
02:53:56|11.4236
02:53:57|11.4236
02:53:58|11.4236
02:53:59|11.4236
02:54:00|11.4249
02:54:01|11.4249
02:54:02|11.4249
02:54:03|11.4249
02:54:04|11.4249
02:54:05|11.4249
02:54:06|11.4249
02:54:07|11.4249
02:54:08|11.4249
02:54:09|11.4249
02:54:10|11.4249
02:54:12|11.4249
02:54:12|11.4249
02:54:13|11.4249
02:54:14|11.4249
02:54:15|11.4249
02:54:16|11.4249
02:54:17|11.4249
02:54:18|11.4249
02:54:19|11.4267
02:54:20|11.4267
02:54:21|11.4267
02:54:22|11.4352
02:54:23|11.4352
02:54:24|11.4378
02:54:25|11.4378
02:54:26|11.4378
02:54:27|11.4417
02:54:28|11.4421
02:54:29|11.4421
02:54:30|11.4421
02:54:31|11.4421
02:54:32|11.4421
02:54:34|11.4421
02:54:35|11.4421
02:54:36|11.4421
02:54:37|11.4421
02:54:38|11.4356
02:54:39|11.4358
02:54:41|11.4358
02:54:41|11.4358
02:54:42|11.4299
02:54:43|11.4299
02:54:45|11.4299
02:54:45|11.4317
02:54:46|11.4317
02:54:48|11.4317
02:54:49|11.4317
02:54:50|11.4362
02:54:51|11.4362
02:54:52|11.4362
02:54:53|11.4362
02:54:54|11.4362
02:54:54|11.4392
02:54:56|11.4392
02:54:57|11.4355
02:54:58|11.4355
02:54:59|11.4355
02:55:00|11.4355
02:55:01|11.4355
02:55:02|11.4355
02:55:03|11.4449
02:55:04|11.4385
02:55:05|11.4385
02:55:06|11.4385
02:55:07|11.4385
02:55:08|11.4385
02:55:08|11.4385
02:55:10|11.4385
02:55:11|11.4385
02:55:12|11.4385
02:55:13|11.4409
02:55:13|11.4409
02:55:15|11.4409
02:55:16|11.4409
02:55:17|11.4409
02:55:18|11.4444
02:55:19|11.4444
02:55:20|11.4389
02:55:20|11.4389
02:55:22|11.4389
02:55:23|11.4389
02:55:24|11.4389
02:55:24|11.4389
02:55:26|11.4389
02:55:27|11.4389
02:55:28|11.4389
02:55:28|11.4373
02:55:30|11.4368
02:55:31|11.4346
02:55:32|11.4346
02:55:33|11.4291
02:55:34|11.4291
02:55:36|11.4291
02:55:37|11.4319
02:55:38|11.4319
02:55:39|11.4319
02:55:40|11.4319
02:55:41|11.4336
02:55:42|11.4336
02:55:43|11.4336
02:55:44|11.4306
02:55:45|11.4306
02:55:46|11.4306
02:55:48|11.4306
02:55:48|11.4306
02:55:49|11.424
02:55:50|11.424
02:55:51|11.424
02:55:52|11.424
02:55:53|11.424
02:55:54|11.424
02:55:55|11.424
02:55:56|11.4258
02:55:57|11.4258
02:55:58|11.4258
02:55:59|11.4258
02:56:01|11.422
02:56:01|11.422
02:56:02|11.4208
02:56:03|11.4208
02:56:05|11.4208
02:56:06|11.4208
02:56:07|11.4208
02:56:08|11.4208
02:56:09|11.4208
02:56:10|11.4208
02:56:11|11.4237
02:56:12|11.4197
02:56:13|11.4197
02:56:14|11.4183
02:56:15|11.4185
02:56:16|11.4185
02:56:17|11.4185
02:56:18|11.4185
02:56:19|11.4185
02:56:20|11.4204
02:56:21|11.4204
02:56:22|11.4173
02:56:23|11.4173
02:56:24|11.4206
02:56:25|11.4206
02:56:26|11.4206
02:56:27|11.4206
02:56:28|11.4177
02:56:29|11.4177
02:56:30|11.4177
02:56:31|11.4177
02:56:32|11.4177
02:56:33|11.4177
02:56:34|11.4177
02:56:35|11.4177
02:56:37|11.4177
02:56:37|11.4177
02:56:38|11.4177
02:56:40|11.4177
02:56:41|11.4177
02:56:42|11.4177
02:56:42|11.4177
02:56:44|11.4159
02:56:45|11.4159
02:56:46|11.4159
02:56:47|11.4159
02:56:48|11.4164
02:56:49|11.4164
02:56:53|11.4164
02:56:53|11.42
02:56:54|11.42
02:56:56|11.42
02:56:57|11.42
02:56:58|11.42
02:56:59|11.42
02:56:59|11.4156
02:57:00|11.4156
02:57:01|11.4156
02:57:03|11.4156
02:57:03|11.4125
02:57:04|11.4125
02:57:06|11.4168
02:57:07|11.4168
02:57:08|11.4168
02:57:09|11.4168
02:57:09|11.4168
02:57:11|11.4168
02:57:12|11.4168
02:57:13|11.4168
02:57:14|11.4168
02:57:14|11.4168
02:57:15|11.4168
02:57:16|11.4168
02:57:17|11.4168
02:57:18|11.4168
02:57:19|11.4168
02:57:20|11.4168
02:57:21|11.4168
02:57:22|11.4168
02:57:23|11.4168
02:57:25|11.4168
02:57:25|11.4168
02:57:26|11.4168
02:57:28|11.4168
02:57:28|11.4168
02:57:30|11.4168
02:57:30|11.4168
02:57:32|11.4168
02:57:33|11.4168
02:57:34|11.4168
02:57:35|11.4168
02:57:36|11.4168
02:57:37|11.4168
02:57:38|11.4168
02:57:40|11.4161
02:57:40|11.4161
02:57:41|11.4161
02:57:42|11.4161
02:57:43|11.4161
02:57:44|11.4161
02:57:46|11.4161
02:57:46|11.4136
02:57:48|11.4136
02:57:49|11.4136
02:57:49|11.4144
02:57:50|11.4144
02:57:52|11.4144
02:57:53|11.4144
02:57:53|11.4144
02:57:55|11.4144
02:57:55|11.4144
02:57:56|11.4144
02:57:57|11.4144
02:57:59|11.4144
02:58:00|11.4153
02:58:00|11.4153
02:58:01|11.4153
02:58:03|11.4153
02:58:04|11.4153
02:58:05|11.4153
02:58:06|11.4153
02:58:07|11.4198
02:58:08|11.4203
02:58:09|11.4203
02:58:10|11.4203
02:58:11|11.4203
02:58:12|11.4203
02:58:13|11.4203
02:58:14|11.4203
02:58:15|11.4203
02:58:16|11.4203
02:58:17|11.4203
02:58:18|11.4163
02:58:19|11.4163
02:58:20|11.4163
02:58:21|11.4163
02:58:22|11.4163
02:58:23|11.4163
02:58:24|11.4163
02:58:25|11.4163
02:58:26|11.4163
02:58:27|11.4163
02:58:28|11.4163
02:58:29|11.4163
02:58:30|11.4163
02:58:31|11.4163
02:58:32|11.4163
02:58:33|11.4163
02:58:34|11.4163
02:58:35|11.4154
02:58:36|11.4154
02:58:37|11.4154
02:58:39|11.4154
02:58:39|11.4154
02:58:41|11.4121
02:58:41|11.4121
02:58:43|11.4121
02:58:43|11.4103
02:58:45|11.4163
02:58:45|11.4212
02:58:47|11.4212
02:58:48|11.4212
02:58:49|11.4212
02:58:50|11.4212
02:58:52|11.4212
02:58:52|11.4212
02:58:53|11.4212
02:58:54|11.4196
02:58:55|11.4196
02:58:56|11.4196
02:58:57|11.4196
02:58:58|11.4196
02:58:59|11.4196
02:59:00|11.4213
02:59:02|11.4213
02:59:03|11.4213
02:59:03|11.4213
02:59:05|11.4248
02:59:05|11.425
02:59:06|11.425
02:59:07|11.425
02:59:08|11.4248
02:59:10|11.4235
02:59:10|11.4235
02:59:12|11.4235
02:59:12|11.4235
02:59:13|11.4235
02:59:14|11.4326
02:59:16|11.4326
02:59:16|11.4326
02:59:17|11.4366
02:59:18|11.4366
02:59:19|11.432
02:59:20|11.4291
02:59:21|11.4291
02:59:23|11.4291
02:59:23|11.4291
02:59:25|11.4291
02:59:26|11.4291
02:59:26|11.4291
02:59:27|11.4291
02:59:28|11.4291
02:59:30|11.4291
02:59:30|11.4291
02:59:31|11.4271
02:59:32|11.4271
02:59:33|11.4271
02:59:35|11.4271
02:59:35|11.4271
02:59:36|11.4271
02:59:37|11.4271
02:59:39|11.4319
02:59:41|11.4319
02:59:41|11.4319
02:59:43|11.4319
02:59:44|11.4319
02:59:45|11.4366
02:59:46|11.4366
02:59:47|11.4366
02:59:48|11.4366
02:59:49|11.4366
02:59:49|11.4366
02:59:51|11.4366
02:59:52|11.4366
02:59:53|11.4366
02:59:54|11.4386
02:59:54|11.4386
02:59:56|11.4386
02:59:57|11.4386
02:59:58|11.4386
02:59:59|11.4386
03:00:00|11.4386
03:00:01|11.4318
03:00:02|11.4332
03:00:03|11.4294
03:00:04|11.4294
03:00:05|11.4294
03:00:06|11.4294
03:00:07|11.4294
03:00:08|11.4294
03:00:09|11.4294
03:00:10|11.4298
03:00:11|11.4298
03:00:12|11.4298
03:00:13|11.4298
03:00:15|11.4274
03:00:15|11.4274
03:00:16|11.4213
03:00:17|11.4213
03:00:18|11.4213
03:00:19|11.4213
03:00:20|11.4213
03:00:21|11.4213
03:00:23|11.4213
03:00:23|11.4213
03:00:24|11.4213
03:00:25|11.4213
03:00:26|11.4213
03:00:27|11.4213
03:00:28|11.4213
03:00:29|11.4213
03:00:30|11.4213
03:00:31|11.4213
03:00:32|11.4213
03:00:33|11.4213
03:00:35|11.4213
03:00:35|11.4213
03:00:36|11.4192
03:00:37|11.4192
03:00:38|11.4201
03:00:40|11.4251
03:00:41|11.4251
03:00:42|11.4251
03:00:44|11.4251
03:00:45|11.4279
03:00:46|11.4279
03:00:46|11.4279
03:00:47|11.4279
03:00:48|11.4279
03:00:50|11.4279
03:00:51|11.4279
03:00:52|11.4279
03:00:53|11.4279
03:00:54|11.4279
03:00:55|11.4279
03:00:56|11.4279
03:00:57|11.4301
03:00:58|11.4301
03:00:58|11.4301
03:01:00|11.4301
03:01:01|11.4274
03:01:01|11.4274
03:01:03|11.4297
03:01:04|11.4297
03:01:04|11.4297
03:01:06|11.4297
03:01:07|11.4297
03:01:08|11.4297
03:01:09|11.4297
03:01:10|11.4297
03:01:11|11.4297
03:01:12|11.4297
03:01:13|11.4297
03:01:14|11.4297
03:01:15|11.4297
03:01:15|11.4297
03:01:17|11.4297
03:01:18|11.4297
03:01:19|11.4297
03:01:20|11.4297
03:01:21|11.4331
03:01:22|11.4331
03:01:23|11.4331
03:01:24|11.4345
03:01:25|11.4345
03:01:26|11.437
03:01:28|11.437
03:01:28|11.437
03:01:29|11.437
03:01:30|11.437
03:01:31|11.437
03:01:32|11.437
03:01:33|11.437
03:01:34|11.437
03:01:36|11.437
03:01:36|11.437
03:01:37|11.437
03:01:38|11.437
03:01:40|11.4352
03:01:41|11.4352
03:01:42|11.4352
03:01:43|11.4352
03:01:45|11.4352
03:01:45|11.4352
03:01:46|11.4352
03:01:47|11.4352
03:01:49|11.4314
03:01:49|11.4314
03:01:50|11.4314
03:01:52|11.4314
03:01:53|11.4314
03:01:54|11.4314
03:01:55|11.4314
03:01:56|11.4386
03:01:57|11.4386
03:01:58|11.4386
03:01:59|11.4386
03:02:00|11.4386
03:02:01|11.4386
03:02:02|11.4386
03:02:03|11.4386
03:02:04|11.4391
03:02:05|11.4391
03:02:06|11.4391
03:02:07|11.4391
03:02:08|11.4391
03:02:09|11.4391
03:02:10|11.4391
03:02:11|11.4391
03:02:12|11.4391
03:02:13|11.4391
03:02:14|11.4391
03:02:16|11.4391
03:02:17|11.4391
03:02:17|11.4391
03:02:20|11.4391
03:02:20|11.4391
03:02:21|11.4391
03:02:22|11.4391
03:02:23|11.4391
03:02:25|11.4391
03:02:25|11.4391
03:02:26|11.4417
03:02:27|11.4477
03:02:29|11.4461
03:02:30|11.4486
03:02:30|11.45
03:02:32|11.45
03:02:32|11.45
03:02:33|11.4519
03:02:35|11.4519
03:02:35|11.4509
03:02:36|11.45
03:02:37|11.45
03:02:39|11.45
03:02:39|11.45
03:02:40|11.4496
03:02:41|11.4496
03:02:43|11.4496
03:02:44|11.4496
03:02:45|11.4496
03:02:46|11.4496
03:02:47|11.4496
03:02:48|11.4453
03:02:49|11.4453
03:02:50|11.4453
03:02:51|11.4453
03:02:59|11.4453
03:03:00|11.4408
03:03:01|11.4408
03:03:01|11.4408
03:03:03|11.4408
03:03:04|11.4408
03:03:05|11.4408
03:03:06|11.4383
03:03:07|11.4383
03:03:08|11.4383
03:03:08|11.4383
03:03:09|11.4383
03:03:10|11.4383
03:03:11|11.4383
03:03:12|11.4383
03:03:13|11.4386
03:03:14|11.4386
03:03:16|11.4369
03:03:16|11.4369
03:03:17|11.4369
03:03:19|11.4369
03:03:20|11.4369
03:03:21|11.4369
03:03:22|11.4369
03:03:22|11.4369
03:03:24|11.4438
03:03:24|11.4438
03:03:26|11.4438
03:03:26|11.4438
03:03:27|11.4495
03:03:28|11.4476
03:03:29|11.4476
03:03:30|11.4476
03:03:32|11.4469
03:03:32|11.4469
03:03:33|11.4469
03:03:35|11.4432
03:03:35|11.4432
03:03:37|11.4432
03:03:37|11.4432
03:03:38|11.4395
03:03:39|11.4363
03:03:40|11.4363
03:03:42|11.4307
03:03:43|11.4307
03:03:44|11.4307
03:03:45|11.4307
03:03:46|11.4291
03:03:47|11.4291
03:03:48|11.4291
03:03:49|11.4291
03:03:50|11.4291
03:03:51|11.4291
03:03:53|11.4291
03:03:54|11.4291
03:03:54|11.4278
03:03:56|11.4278
03:03:57|11.4249
03:03:58|11.4214
03:03:59|11.4214
03:04:00|11.4214
03:04:01|11.4214
03:04:02|11.4184
03:04:03|11.4184
03:04:04|11.4184
03:04:05|11.4184
03:04:06|11.4215
03:04:07|11.4215
03:04:08|11.4202
03:04:09|11.4202
03:04:10|11.4202
03:04:11|11.4202
03:04:11|11.4203
03:04:13|11.4203
03:04:14|11.4203
03:04:15|11.4203
03:04:16|11.4203
03:04:17|11.4165
03:04:18|11.4165
03:04:19|11.4165
03:04:20|11.4165
03:04:21|11.4165
03:04:22|11.4164
03:04:22|11.4164
03:04:24|11.411
03:04:25|11.4125
03:04:26|11.4229
03:04:27|11.4183
03:04:28|11.4183
03:04:29|11.4183
03:04:30|11.4183
03:04:31|11.4183
03:04:32|11.4183
03:04:33|11.4183
03:04:34|11.4183
03:04:35|11.4183
03:04:36|11.4183
03:04:37|11.4183
03:04:38|11.4183
03:04:39|11.4183
03:04:40|11.4183
03:04:41|11.4183
03:04:42|11.4143
03:04:43|11.4143
03:04:45|11.4143
03:04:46|11.4185
03:04:46|11.4195
03:04:47|11.4195
03:04:49|11.4195
03:04:49|11.4195
03:04:50|11.4195
03:04:52|11.4195
03:04:53|11.4195
03:04:54|11.4195
03:04:55|11.4195
03:04:56|11.4195
03:04:57|11.4195
03:04:58|11.4195
03:04:59|11.4195
03:04:59|11.4195
03:05:01|11.4125
03:05:02|11.4125
03:05:03|11.4125
03:05:04|11.4125
03:05:05|11.4125
03:05:06|11.4125
03:05:07|11.4125
03:05:08|11.4125
03:05:09|11.4125
03:05:09|11.414
03:05:11|11.4115
03:05:12|11.4115
03:05:13|11.4085
03:05:14|11.4047
03:05:15|11.4175
03:05:16|11.4264
03:05:17|11.4197
03:05:18|11.4149
03:05:19|11.4149
03:05:20|11.4149
03:05:21|11.4206
03:05:21|11.4206
03:05:23|11.4281
03:05:24|11.4392
03:05:25|11.4462
03:05:26|11.4486
03:05:27|11.4475
03:05:28|11.4475
03:05:29|11.4475
03:05:29|11.4483
03:05:31|11.4541
03:05:32|11.4586
03:05:33|11.4604
03:05:34|11.4713
03:05:35|11.4713
03:05:36|11.478
03:05:37|11.4871
03:05:37|11.4821
03:05:39|11.4917
03:05:40|11.4917
03:05:41|11.4917
03:05:42|11.485
03:05:43|11.4862
03:05:44|11.4871
03:05:45|11.4896
03:05:47|11.4896
03:05:47|11.4896
03:05:49|11.4896
03:05:51|11.4862
03:05:51|11.4862
03:05:52|11.4862
03:05:53|11.4862
03:05:55|11.4862
03:05:55|11.4862
03:05:56|11.4862
03:05:57|11.4863
03:05:58|11.4863
03:05:59|11.4863
03:06:00|11.488
03:06:01|11.4927
03:06:02|11.4911
03:06:03|11.4911
03:06:05|11.4874
03:06:05|11.4874
03:06:06|11.4874
03:06:07|11.4874
03:06:08|11.4874
03:06:09|11.4874
03:06:10|11.4789
03:06:11|11.4789
03:06:12|11.4841
03:06:13|11.4841
03:06:15|11.4841
03:06:15|11.4891
03:06:16|11.4891
03:06:17|11.4891
03:06:18|11.4891
03:06:20|11.4891
03:06:20|11.4891
03:06:21|11.4891
03:06:23|11.4894
03:06:23|11.4894
03:06:24|11.4894
03:06:26|11.4957
03:06:26|11.4913
03:06:28|11.4913
03:06:28|11.4942
03:06:29|11.4933
03:06:30|11.4933
03:06:31|11.4944
03:06:32|11.4853
03:06:33|11.4885
03:06:34|11.4885
03:06:36|11.4885
03:06:36|11.4885
03:06:37|11.4909
03:06:38|11.4909
03:06:39|11.4909
03:06:40|11.4909
03:06:42|11.4909
03:06:43|11.4909
03:06:43|11.4909
03:06:44|11.4855
03:06:46|11.4847
03:06:47|11.4857
03:06:49|11.4857
03:06:49|11.4857
03:06:50|11.4857
03:06:51|11.4857
03:06:52|11.4857
03:06:53|11.4857
03:06:54|11.4826
03:06:55|11.4857
03:06:56|11.4857
03:06:57|11.4857
03:06:58|11.4857
03:06:59|11.4857
03:07:00|11.4857
03:07:01|11.4857
03:07:02|11.4872
03:07:03|11.4872
03:07:04|11.4927
03:07:05|11.4927
03:07:06|11.4927
03:07:07|11.5037
03:07:08|11.5038
03:07:09|11.5007
03:07:10|11.4962
03:07:11|11.4971
03:07:12|11.4971
03:07:14|11.4971
03:07:14|11.4971
03:07:15|11.4971
03:07:16|11.4968
03:07:17|11.4968
03:07:18|11.4968
03:07:19|11.4968
03:07:20|11.4985
03:07:21|11.4985
03:07:22|11.4985
03:07:23|11.5005
03:07:24|11.5005
03:07:25|11.502
03:07:26|11.502
03:07:27|11.5117
03:07:28|11.5083
03:07:30|11.5083
03:07:30|11.5097
03:07:31|11.518
03:07:32|11.5187
03:07:33|11.52
03:07:34|11.5111
03:07:35|11.5111
03:07:37|11.5087
03:07:38|11.5087
03:07:39|11.5087
03:07:39|11.5047
03:07:41|11.5047
03:07:41|11.5047
03:07:42|11.5016
03:07:44|11.5005
03:07:44|11.503
03:07:45|11.503
03:07:47|11.4964
03:07:48|11.4958
03:07:49|11.4966
03:07:50|11.5021
03:07:51|11.5021
03:07:52|11.5021
03:07:53|11.5021
03:07:54|11.4942
03:07:55|11.4933
03:07:56|11.4952
03:07:57|11.4954
03:07:58|11.4954
03:07:59|11.4938
03:08:00|11.4938
03:08:01|11.4938
03:08:02|11.4938
03:08:03|11.4938
03:08:04|11.4938
03:08:05|11.4898
03:08:06|11.4894
03:08:07|11.4894
03:08:08|11.4894
03:08:09|11.4894
03:08:10|11.4894
03:08:11|11.4881
03:08:12|11.4881
03:08:13|11.4926
03:08:14|11.4926
03:08:15|11.4926
03:08:16|11.4926
03:08:17|11.4926
03:08:18|11.4926
03:08:19|11.4873
03:08:20|11.4856
03:08:21|11.4813
03:08:22|11.4813
03:08:23|11.4813
03:08:24|11.4813
03:08:25|11.4813
03:08:26|11.4813
03:08:27|11.4813
03:08:28|11.4813
03:08:29|11.4813
03:08:30|11.4813
03:08:31|11.4813
03:08:32|11.4813
03:08:33|11.4813
03:08:34|11.4813
03:08:35|11.4813
03:08:36|11.4823
03:08:37|11.4793
03:08:38|11.4793
03:08:39|11.4793
03:08:40|11.4793
03:08:41|11.4793
03:08:42|11.4793
03:08:43|11.4827
03:08:44|11.4827
03:08:45|11.4827
03:08:46|11.4827
03:08:47|11.4823
03:08:48|11.4802
03:08:50|11.4802
03:08:51|11.4802
03:08:52|11.4802
03:08:53|11.4802
03:08:54|11.4802
03:08:55|11.4802
03:08:56|11.4802
03:08:57|11.4802
03:08:58|11.4802
03:08:59|11.4827
03:09:00|11.4827
03:09:01|11.4827
03:09:02|11.4827
03:09:03|11.4827
03:09:04|11.4827
03:09:04|11.4827
03:09:17|11.4842
03:09:17|11.4766
03:09:18|11.4766
03:09:19|11.4766
03:09:20|11.4766
03:09:21|11.4766
03:09:22|11.4766
03:09:23|11.4766
03:09:24|11.4767
03:09:25|11.4767
03:09:26|11.4767
03:09:27|11.4767
03:09:28|11.4767
03:09:29|11.4767
03:09:30|11.4767
03:09:31|11.4767
03:09:32|11.4767
03:09:34|11.4767
03:09:34|11.4767
03:09:35|11.4767
03:09:36|11.4767
03:09:37|11.4767
03:09:38|11.4767
03:09:39|11.4832
03:09:40|11.4833
03:09:41|11.4868
03:09:42|11.4868
03:09:43|11.4868
03:09:44|11.4868
03:09:45|11.4868
03:09:46|11.4868
03:09:47|11.4868
03:09:49|11.4868
03:09:50|11.4868
03:09:51|11.4868
03:09:52|11.4868
03:09:53|11.4868
03:09:54|11.4868
03:09:55|11.4868
03:09:56|11.4868
03:09:57|11.4868
03:09:58|11.4868
03:09:59|11.4868
03:10:00|11.4868
03:10:02|11.4868
03:10:02|11.4868
03:10:03|11.4868
03:10:04|11.4782
03:10:05|11.4782
03:10:06|11.4738
03:10:07|11.4709
03:10:08|11.4709
03:10:09|11.4709
03:10:11|11.4709
03:10:12|11.4745
03:10:13|11.4745
03:10:14|11.4745
03:10:14|11.4745
03:10:16|11.4714
03:10:16|11.471
03:10:18|11.471
03:10:18|11.4685
03:10:20|11.4685
03:10:20|11.4685
03:10:21|11.4668
03:10:23|11.4668
03:10:23|11.4668
03:10:24|11.4609
03:10:26|11.4609
03:10:27|11.4609
03:10:28|11.4609
03:10:29|11.4609
03:10:29|11.4609
03:10:31|11.4609
03:10:31|11.4609
03:10:33|11.4636
03:10:34|11.4636
03:10:35|11.4636
03:10:36|11.4636
03:10:36|11.4685
03:10:37|11.4685
03:10:39|11.4685
03:10:39|11.4685
03:10:41|11.4671
03:10:42|11.4671
03:10:43|11.4671
03:10:44|11.4631
03:10:45|11.4631
03:10:46|11.4631
03:10:47|11.4631
03:10:48|11.4631
03:10:49|11.4631
03:10:51|11.4631
03:10:51|11.4631
03:10:52|11.4631
03:10:54|11.4657
03:10:55|11.4657
03:10:56|11.4657
03:10:57|11.4649
03:10:58|11.4649
03:10:58|11.464
03:10:59|11.464
03:11:00|11.464
03:11:01|11.464
03:11:03|11.464
03:11:03|11.4636
03:11:04|11.4636
03:11:06|11.4636
03:11:07|11.4636
03:11:08|11.458
03:11:09|11.458
03:11:10|11.458
03:11:11|11.458
03:11:12|11.458
03:11:13|11.458
03:11:14|11.458
03:11:15|11.458
03:11:16|11.458
03:11:17|11.458
03:11:18|11.4499
03:11:19|11.4499
03:11:20|11.4499
03:11:21|11.4499
03:11:22|11.4499
03:11:23|11.4484
03:11:24|11.4457
03:11:25|11.4457
03:11:26|11.4457
03:11:27|11.4476
03:11:28|11.449
03:11:29|11.4464
03:11:30|11.451
03:11:31|11.451
03:11:32|11.451
03:11:33|11.451
03:11:34|11.451
03:11:35|11.451
03:11:36|11.451
03:11:37|11.451
03:11:38|11.451
03:11:39|11.451
03:11:40|11.4516
03:11:41|11.4516
03:11:42|11.4516
03:11:43|11.4516
03:11:44|11.4516
03:11:45|11.4516
03:11:46|11.4516
03:11:47|11.4516
03:11:48|11.4516
03:11:49|11.4516
03:11:50|11.4516
03:11:52|11.4516
03:11:53|11.4516
03:11:55|11.4516
03:11:55|11.4516
03:11:56|11.4516
03:11:57|11.4516
03:11:58|11.4516
03:11:59|11.444
03:12:00|11.444
03:12:01|11.444
03:12:02|11.444
03:12:03|11.444
03:12:04|11.444
03:12:05|11.4424
03:12:06|11.4424
03:12:07|11.4424
03:12:08|11.4424
03:12:09|11.4424
03:12:10|11.4424
03:12:11|11.4424
03:12:12|11.4424
03:12:13|11.4424
03:12:14|11.4424
03:12:15|11.4424
03:12:16|11.4451
03:12:17|11.4454
03:12:18|11.4454
03:12:19|11.4454
03:12:20|11.4454
03:12:21|11.4454
03:12:22|11.4494
03:12:23|11.4494
03:12:24|11.4494
03:12:25|11.4493
03:12:26|11.4493
03:12:27|11.4493
03:12:28|11.4493
03:12:29|11.4493
03:12:30|11.4493
03:12:31|11.4493
03:12:32|11.4493
03:12:33|11.4487
03:12:34|11.4487
03:12:35|11.4479
03:12:36|11.4505
03:12:37|11.4557
03:12:38|11.4557
03:12:39|11.4557
03:12:40|11.4518
03:12:42|11.4518
03:12:42|11.4518
03:12:43|11.4518
03:12:44|11.4518
03:12:45|11.4518
03:12:47|11.4518
03:12:47|11.4518
03:12:48|11.4518
03:12:49|11.4518
03:12:51|11.4479
03:12:52|11.4479
03:12:53|11.4479
03:12:54|11.4429
03:12:55|11.4383
03:12:56|11.4383
03:12:57|11.4331
03:12:58|11.4331
03:12:59|11.4285
03:13:01|11.4285
03:13:01|11.4285
03:13:03|11.4285
03:13:04|11.433
03:13:04|11.4292
03:13:06|11.4292
03:13:07|11.4286
03:13:08|11.4286
03:13:09|11.4288
03:13:10|11.4288
03:13:11|11.4289
03:13:12|11.4289
03:13:13|11.4249
03:13:14|11.423
03:13:15|11.423
03:13:16|11.4219
03:13:17|11.4219
03:13:18|11.4197
03:13:19|11.4231
03:13:20|11.4231
03:13:21|11.4231
03:13:22|11.4195
03:13:23|11.4173
03:13:24|11.4125
03:13:25|11.4125
03:13:26|11.4125
03:13:27|11.4125
03:13:28|11.4125
03:13:29|11.4125
03:13:30|11.4125
03:13:31|11.4203
03:13:32|11.4203
03:13:33|11.42
03:13:34|11.42
03:13:35|11.42
03:13:36|11.42
03:13:37|11.4242
03:13:38|11.4242
03:13:39|11.4242
03:13:40|11.4242
03:13:41|11.4242
03:13:42|11.4242
03:13:43|11.4204
03:13:44|11.4204
03:13:45|11.4204
03:13:46|11.4204
03:13:47|11.4204
03:13:48|11.4204
03:13:49|11.4236
03:13:50|11.4236
03:13:51|11.43
03:13:52|11.43
03:13:54|11.4303
03:13:55|11.4304
03:13:57|11.4304
03:13:57|11.4304
03:13:58|11.4304
03:14:00|11.4237
03:14:01|11.4237
03:14:02|11.4237
03:14:03|11.4257
03:14:04|11.4257
03:14:04|11.4257
03:14:05|11.4257
03:14:07|11.4257
03:14:07|11.4257
03:14:08|11.4257
03:14:10|11.4257
03:14:11|11.4257
03:14:11|11.4257
03:14:12|11.4328
03:14:14|11.4328
03:14:15|11.4308
03:14:16|11.4308
03:14:16|11.4308
03:14:18|11.4308
03:14:18|11.4308
03:14:19|11.4308
03:14:20|11.4308
03:14:22|11.4308
03:14:23|11.4308
03:14:23|11.4287
03:14:24|11.4287
03:14:25|11.4287
03:14:27|11.4287
03:14:27|11.4287
03:14:28|11.4287
03:14:29|11.4287
03:14:31|11.4287
03:14:31|11.4287
03:14:32|11.4287
03:14:34|11.4287
03:14:34|11.4287
03:14:35|11.4287
03:14:36|11.4287
03:14:37|11.4287
03:14:38|11.4287
03:14:40|11.4287
03:14:40|11.4287
03:14:42|11.4287
03:14:42|11.4287
03:14:43|11.4287
03:14:45|11.4287
03:14:45|11.4287
03:14:46|11.4287
03:14:47|11.4308
03:14:48|11.4308
03:14:49|11.4308
03:14:51|11.4308
03:14:51|11.4308
03:14:53|11.4308
03:14:54|11.4285
03:14:55|11.4243
03:14:57|11.4243
03:14:57|11.4243
03:14:58|11.4243
03:14:59|11.4243
03:15:00|11.4182
03:15:02|11.4182
03:15:03|11.4182
03:15:04|11.4182
03:15:04|11.4182
03:15:05|11.4182
03:15:06|11.4182
03:15:07|11.4182
03:15:08|11.419
03:15:09|11.419
03:15:10|11.419
03:15:11|11.419
03:15:12|11.4205
03:15:19|11.4205
03:15:20|11.4006
03:15:21|11.4014
03:15:22|11.4035
03:15:23|11.3998
03:15:24|11.4105
03:15:24|11.4105
03:15:26|11.4105
03:15:26|11.4105
03:15:27|11.4105
03:15:28|11.4105
03:15:30|11.4105
03:15:31|11.4105
03:15:32|11.4105
03:15:33|11.4039
03:15:34|11.4039
03:15:35|11.4039
03:15:36|11.4039
03:15:37|11.4039
03:15:38|11.4028
03:15:39|11.4028
03:15:40|11.4028
03:15:41|11.4028
03:15:42|11.4028
03:15:43|11.4028
03:15:44|11.4007
03:15:45|11.4007
03:15:46|11.4007
03:15:47|11.4007
03:15:48|11.4043
03:15:49|11.4043
03:15:50|11.4043
03:15:51|11.4043
03:15:52|11.4043
03:15:53|11.4043
03:15:54|11.4043
03:15:56|11.4139
03:15:56|11.4072
03:15:57|11.4072
03:15:58|11.4072
03:15:59|11.4072
03:16:00|11.4072
03:16:01|11.4072
03:16:02|11.407
03:16:04|11.407
03:16:05|11.4085
03:16:06|11.4085
03:16:07|11.4085
03:16:08|11.4085
03:16:09|11.4085
03:16:10|11.4085
03:16:11|11.4085
03:16:12|11.4085
03:16:13|11.4085
03:16:14|11.4085
03:16:15|11.4085
03:16:16|11.4109
03:16:17|11.4109
03:16:18|11.4109
03:16:20|11.4109
03:16:20|11.4109
03:16:21|11.4109
03:16:22|11.4192
03:16:23|11.4192
03:16:24|11.4192
03:16:25|11.4206
03:16:26|11.4206
03:16:27|11.4206
03:16:28|11.4206
03:16:29|11.4206
03:16:30|11.4206
03:16:31|11.4206
03:16:32|11.4257
03:16:33|11.4257
03:16:34|11.4257
03:16:35|11.4257
03:16:36|11.4284
03:16:37|11.4239
03:16:38|11.4239
03:16:40|11.4239
03:16:41|11.4239
03:16:41|11.4239
03:16:43|11.4285
03:16:44|11.4285
03:16:44|11.4285
03:16:46|11.4285
03:16:47|11.4285
03:16:48|11.4305
03:16:49|11.4375
03:16:49|11.4375
03:16:50|11.438
03:16:51|11.438
03:16:53|11.438
03:16:53|11.438
03:16:54|11.438
03:16:56|11.4377
03:16:58|11.4377
03:16:59|11.4377
03:16:59|11.44
03:17:00|11.44
03:17:01|11.44
03:17:03|11.44
03:17:04|11.4421
03:17:04|11.4436
03:17:06|11.4443
03:17:07|11.4443
03:17:08|11.4443
03:17:09|11.4443
03:17:10|11.4443
03:17:11|11.4443
03:17:12|11.4443
03:17:13|11.4443
03:17:14|11.4443
03:17:15|11.4443
03:17:16|11.4443
03:17:17|11.4453
03:17:18|11.4453
03:17:19|11.4453
03:17:20|11.4453
03:17:21|11.4453
03:17:22|11.4453
03:17:23|11.4461
03:17:24|11.4452
03:17:26|11.4452
03:17:26|11.4458
03:17:27|11.4458
03:17:28|11.4458
03:17:29|11.4458
03:17:30|11.4458
03:17:31|11.4458
03:17:32|11.4458
03:17:34|11.4392
03:17:34|11.4392
03:17:35|11.4392
03:17:37|11.4392
03:17:38|11.4392
03:17:38|11.4279
03:17:40|11.4277
03:17:40|11.4277
03:17:42|11.4277
03:17:43|11.4277
03:17:44|11.4277
03:17:45|11.4277
03:17:46|11.4328
03:17:47|11.4328
03:17:48|11.4328
03:17:49|11.4328
03:17:50|11.4328
03:17:51|11.4328
03:17:52|11.4328
03:17:53|11.4376
03:17:54|11.4376
03:17:55|11.4376
03:17:56|11.4376
03:17:57|11.4382
03:17:58|11.4382
03:17:59|11.4382
03:18:00|11.4382
03:18:01|11.4407
03:18:02|11.4407
03:18:03|11.4407
03:18:04|11.4407
03:18:05|11.4407
03:18:06|11.4407
03:18:07|11.4407
03:18:09|11.4407
03:18:09|11.4407
03:18:10|11.4407
03:18:11|11.4407
03:18:12|11.4407
03:18:13|11.4413
03:18:14|11.4411
03:18:15|11.4411
03:18:16|11.4411
03:18:17|11.4411
03:18:18|11.442
03:18:19|11.442
03:18:20|11.442
03:18:21|11.4414
03:18:22|11.4414
03:18:23|11.4414
03:18:24|11.4414
03:18:25|11.4414
03:18:26|11.4414
03:18:27|11.4414
03:18:28|11.4414
03:18:29|11.4383
03:18:30|11.4286
03:18:32|11.4259
03:18:32|11.4259
03:18:33|11.4259
03:18:34|11.4259
03:18:35|11.4259
03:18:36|11.4259
03:18:37|11.4222
03:18:38|11.4222
03:18:39|11.4222
03:18:40|11.4205
03:18:41|11.4205
03:18:43|11.4205
03:18:43|11.4205
03:18:44|11.4209
03:18:45|11.4209
03:18:46|11.4209
03:18:47|11.4209
03:18:48|11.4209
03:18:49|11.4206
03:18:50|11.4206
03:18:51|11.4206
03:18:53|11.4206
03:18:53|11.4206
03:18:54|11.424
03:18:55|11.4214
03:18:56|11.4214
03:18:59|11.4214
03:18:59|11.4214
03:19:00|11.4214
03:19:01|11.4214
03:19:03|11.4214
03:19:04|11.4239
03:19:05|11.424
03:19:06|11.424
03:19:06|11.424
03:19:08|11.424
03:19:09|11.424
03:19:10|11.424
03:19:11|11.424
03:19:12|11.424
03:19:13|11.424
03:19:14|11.4207
03:19:15|11.4175
03:19:16|11.4121
03:19:17|11.4121
03:19:18|11.4122
03:19:19|11.4122
03:19:20|11.4122
03:19:21|11.4064
03:19:22|11.4064
03:19:23|11.4064
03:19:24|11.4064
03:19:25|11.4064
03:19:26|11.4064
03:19:27|11.4064
03:19:28|11.4064
03:19:29|11.4064
03:19:30|11.4064
03:19:31|11.4064
03:19:32|11.4064
03:19:33|11.4064
03:19:34|11.4065
03:19:35|11.4098
03:19:36|11.4157
03:19:37|11.4157
03:19:38|11.4157
03:19:39|11.4157
03:19:40|11.4157
03:19:41|11.413
03:19:42|11.413
03:19:43|11.4095
03:19:44|11.4095
03:19:45|11.408
03:19:46|11.4076
03:19:47|11.4064
03:19:48|11.4064
03:19:49|11.4056
03:19:50|11.4082
03:19:51|11.4025
03:19:52|11.4009
03:19:53|11.4001
03:19:54|11.3977
03:19:55|11.3954
03:19:56|11.3996
03:19:57|11.3996
03:19:58|11.3997
03:20:00|11.3981
03:20:01|11.3981
03:20:02|11.3981
03:20:03|11.3981
03:20:04|11.3981
03:20:06|11.3981
03:20:07|11.4015
03:20:07|11.4015
03:20:08|11.4037
03:20:09|11.4037
03:20:10|11.4037
03:20:11|11.4037
03:20:12|11.4037
03:20:13|11.406
03:20:14|11.406
03:20:15|11.406
03:20:16|11.4073
03:20:18|11.4093
03:20:19|11.4093
03:20:19|11.4176
03:20:20|11.4193
03:20:22|11.4193
03:20:22|11.4193
03:20:24|11.4193
03:20:24|11.4223
03:20:25|11.4223
03:20:27|11.4223
03:20:27|11.4123
03:20:28|11.4165
03:20:30|11.4165
03:20:31|11.4165
03:20:32|11.4092
03:20:32|11.4026
03:20:34|11.4043
03:20:35|11.4043
03:20:36|11.4043
03:20:37|11.4043
03:20:38|11.4043
03:20:39|11.4043
03:20:40|11.4043
03:20:41|11.4059
03:20:42|11.4059
03:20:43|11.4059
03:20:44|11.4059
03:20:45|11.4059
03:20:46|11.4059
03:20:47|11.408
03:20:48|11.408
03:20:49|11.4081
03:20:50|11.4081
03:20:51|11.4081
03:20:52|11.4081
03:20:53|11.4081
03:20:54|11.4081
03:20:55|11.4081
03:20:56|11.4081
03:20:57|11.4081
03:20:58|11.4081
03:20:59|11.4081
03:21:01|11.4013
03:21:02|11.4013
03:21:03|11.4041
03:21:04|11.4041
03:21:05|11.4041
03:21:06|11.4027
03:21:07|11.4027
03:21:08|11.4027
03:21:09|11.4027
03:21:10|11.4027
03:21:11|11.4027
03:21:12|11.4027
03:21:13|11.4027
03:21:14|11.4027
03:21:15|11.4027
03:21:16|11.4027
03:21:17|11.4027
03:21:18|11.4027
03:21:19|11.4027
03:21:20|11.4027
03:21:21|11.4027
03:21:22|11.4027
03:21:23|11.4027
03:21:24|11.4058
03:21:25|11.4058
03:21:26|11.4058
03:21:27|11.4081
03:21:28|11.4081
03:21:29|11.4081
03:21:30|11.4081
03:21:31|11.4081
03:21:32|11.4081
03:21:33|11.4081
03:21:34|11.4134
03:21:35|11.4134
03:21:36|11.4134
03:21:37|11.4134
03:21:38|11.4134
03:21:39|11.4134
03:21:40|11.4134
03:21:41|11.4134
03:21:42|11.4157
03:21:43|11.4157
03:21:45|11.4157
03:21:45|11.4157
03:21:46|11.4157
03:21:47|11.4157
03:21:48|11.4157
03:21:49|11.4157
03:21:50|11.4157
03:21:51|11.4157
03:21:52|11.4155
03:21:53|11.4155
03:21:54|11.4129
03:21:56|11.4117
03:21:56|11.4117
03:21:58|11.4117
03:21:58|11.4117
03:22:00|11.4117
03:22:01|11.4117
03:22:02|11.4117
03:22:03|11.4062
03:22:04|11.4062
03:22:06|11.4062
03:22:07|11.4062
03:22:07|11.4081
03:22:09|11.4081
03:22:10|11.4081
03:22:11|11.4081
03:22:11|11.3979
03:22:12|11.3979
03:22:14|11.3979
03:22:15|11.3946
03:22:16|11.3946
03:22:16|11.3946
03:22:18|11.3946
03:22:20|11.3801
03:22:20|11.3801
03:22:21|11.3762
03:22:22|11.3762
03:22:23|11.378
03:22:24|11.378
03:22:25|11.3816
03:22:26|11.3912
03:22:27|11.3828
03:22:28|11.3828
03:22:29|11.3828
03:22:30|11.3828
03:22:31|11.3828
03:22:32|11.3828
03:22:33|11.3828
03:22:34|11.3828
03:22:35|11.3865
03:22:36|11.3865
03:22:37|11.3865
03:22:38|11.3865
03:22:39|11.3865
03:22:40|11.3927
03:22:41|11.3927
03:22:42|11.3927
03:22:43|11.3927
03:22:44|11.3927
03:22:45|11.396
03:22:46|11.396
03:22:47|11.396
03:22:48|11.396
03:22:49|11.396
03:22:50|11.396
03:22:51|11.396
03:22:52|11.396
03:22:53|11.396
03:22:54|11.396
03:22:55|11.396
03:22:56|11.396
03:22:57|11.4007
03:22:58|11.4007
03:22:59|11.4007
03:23:00|11.4007
03:23:02|11.4006
03:23:03|11.4006
03:23:03|11.4006
03:23:05|11.3995
03:23:06|11.3995
03:23:07|11.3995
03:23:08|11.4054
03:23:09|11.4054
03:23:10|11.4054
03:23:11|11.4054
03:23:12|11.4054
03:23:13|11.4054
03:23:14|11.3998
03:23:15|11.4018
03:23:16|11.4018
03:23:17|11.4018
03:23:18|11.4018
03:23:19|11.4018
03:23:20|11.4018
03:23:21|11.4018
03:23:22|11.4018
03:23:23|11.4018
03:23:24|11.4018
03:23:25|11.4018
03:23:26|11.3995
03:23:27|11.3895
03:23:28|11.3912
03:23:29|11.3912
03:23:30|11.3912
03:23:32|11.3912
03:23:32|11.3912
03:23:33|11.3912
03:23:34|11.3912
03:23:36|11.3889
03:23:36|11.3889
03:23:37|11.3889
03:23:38|11.3889
03:23:39|11.3881
03:23:41|11.3881
03:23:41|11.3855
03:23:43|11.3855
03:23:43|11.3855
03:23:44|11.3855
03:23:45|11.3855
03:23:46|11.3855
03:23:48|11.392
03:23:48|11.392
03:23:49|11.392
03:23:50|11.392
03:23:51|11.392
03:23:52|11.392
03:23:54|11.392
03:23:55|11.392
03:23:56|11.392
03:23:57|11.392
03:23:57|11.392
03:23:59|11.392
03:24:00|11.392
03:24:01|11.392
03:24:02|11.392
03:24:04|11.392
03:24:05|11.392
03:24:06|11.392
03:24:07|11.392
03:24:08|11.392
03:24:10|11.392
03:24:10|11.392
03:24:11|11.392
03:24:12|11.392
03:24:13|11.392
03:24:15|11.392
03:24:15|11.392
03:24:17|11.392
03:24:17|11.392
03:24:18|11.392
03:24:20|11.392
03:24:21|11.392
03:24:22|11.3995
03:24:22|11.4001
03:24:24|11.4038
03:24:25|11.4038
03:24:26|11.4038
03:24:27|11.4081
03:24:28|11.4081
03:24:29|11.4081
03:24:30|11.4081
03:24:31|11.4081
03:24:32|11.4081
03:24:33|11.409
03:24:34|11.4123
03:24:35|11.4123
03:24:36|11.4147
03:24:37|11.418
03:24:38|11.418
03:24:39|11.418
03:24:40|11.418
03:24:41|11.418
03:24:42|11.418
03:24:43|11.418
03:24:44|11.418
03:24:45|11.418
03:24:47|11.4189
03:24:47|11.4203
03:24:48|11.4203
03:24:49|11.4203
03:24:50|11.4257
03:24:52|11.4261
03:24:52|11.4261
03:24:53|11.4261
03:24:54|11.4139
03:24:55|11.4139
03:24:57|11.4139
03:24:57|11.4139
03:24:58|11.4139
03:24:59|11.4139
03:25:00|11.4139
03:25:02|11.4139
03:25:02|11.4127
03:25:04|11.4127
03:25:05|11.4127
03:25:06|11.4127
03:25:07|11.4127
03:25:08|11.4127
03:25:09|11.4205
03:25:11|11.4206
03:25:11|11.4206
03:25:12|11.4206
03:25:13|11.4227
03:25:15|11.4244
03:25:16|11.4295
03:25:16|11.4295
03:25:18|11.4295
03:25:19|11.4295
03:25:20|11.4314
03:25:20|11.4314
03:25:21|11.4314
03:25:23|11.4314
03:25:24|11.4314
03:25:25|11.4314
03:25:26|11.4314
03:25:27|11.4275
03:25:28|11.4275
03:25:28|11.4275
03:25:30|11.426
03:25:31|11.426
03:25:32|11.426
03:25:33|11.426
03:25:34|11.426
03:25:35|11.4224
03:25:36|11.4224
03:25:36|11.4224
03:25:38|11.4224
03:25:38|11.4224
03:25:40|11.4224
03:25:40|11.4224
03:25:41|11.4245
03:25:43|11.4245
03:25:44|11.4245
03:25:45|11.4245
03:25:45|11.4245
03:25:47|11.4344
03:25:48|11.4344
03:25:49|11.4344
03:25:50|11.4344
03:25:51|11.4371
03:25:52|11.4371
03:25:53|11.4371
03:25:53|11.4371
03:25:54|11.4443
03:25:55|11.4429
03:25:57|11.4429
03:25:57|11.4429
03:25:59|11.4429
03:25:59|11.4429
03:26:01|11.4385
03:26:02|11.4385
03:26:03|11.4342
03:26:04|11.4342
03:26:06|11.4342
03:26:07|11.4342
03:26:08|11.4342
03:26:09|11.4342
03:26:10|11.4311
03:26:10|11.4311
03:26:12|11.4311
03:26:13|11.4311
03:26:13|11.4311
03:26:15|11.4311
03:26:16|11.4311
03:26:17|11.4311
03:26:18|11.4314
03:26:19|11.4314
03:26:20|11.432
03:26:21|11.4291
03:26:22|11.4291
03:26:23|11.4291
03:26:24|11.4291
03:26:25|11.4291
03:26:26|11.4291
03:26:27|11.4291
03:26:28|11.4335
03:26:29|11.4335
03:26:30|11.4335
03:26:31|11.4335
03:26:32|11.4335
03:26:33|11.4356
03:26:34|11.4353
03:26:35|11.4353
03:26:36|11.4353
03:26:37|11.4353
03:26:38|11.4353
03:26:39|11.4353
03:26:40|11.4353
03:26:41|11.4353
03:26:42|11.4353
03:26:43|11.4353
03:26:44|11.4353
03:26:45|11.4369
03:26:46|11.4369
03:26:47|11.4369
03:26:48|11.4369
03:26:49|11.4364
03:26:50|11.4364
03:26:51|11.4364
03:26:52|11.4364
03:26:53|11.4364
03:26:54|11.4364
03:26:55|11.4364
03:26:56|11.4364
03:26:57|11.4364
03:26:58|11.4364
03:26:59|11.4364
03:27:00|11.4364
03:27:01|11.4364
03:27:02|11.4364
03:27:03|11.4364
03:27:04|11.4364
03:27:05|11.4364
03:27:06|11.4474
03:27:08|11.4474
03:27:08|11.4474
03:27:09|11.4474
03:27:10|11.4474
03:27:11|11.4474
03:27:12|11.4474
03:27:13|11.4474
03:27:14|11.4545
03:27:15|11.4545
03:27:17|11.4545
03:27:17|11.4539
03:27:18|11.4539
03:27:19|11.4539
03:27:20|11.4539
03:27:21|11.4539
03:27:22|11.4539
03:27:23|11.4539
03:27:25|11.4539
03:27:26|11.4539
03:27:27|11.4639
03:27:28|11.4639
03:27:29|11.4639
03:27:29|11.4639
03:27:31|11.4639
03:27:31|11.4639
03:27:33|11.4639
03:27:33|11.4639
03:27:35|11.4598
03:27:36|11.4598
03:27:37|11.4598
03:27:38|11.4598
03:27:39|11.4598
03:27:40|11.4598
03:27:41|11.4598
03:27:42|11.4598
03:27:42|11.4598
03:27:44|11.4598
03:27:45|11.4598
03:27:46|11.4598
03:27:47|11.4599
03:27:48|11.4599
03:27:50|11.4599
03:27:50|11.4599
03:27:51|11.4599
03:27:52|11.4559
03:27:53|11.4542
03:27:54|11.4563
03:27:55|11.4563
03:27:56|11.4539
03:27:57|11.4539
03:27:58|11.4539
03:27:59|11.4527
03:28:00|11.4527
03:28:01|11.4527
03:28:02|11.448
03:28:03|11.448
03:28:04|11.4499
03:28:05|11.4499
03:28:06|11.4499
03:28:08|11.4499
03:28:09|11.4499
03:28:10|11.4499
03:28:11|11.4473
03:28:12|11.4482
03:28:13|11.4482
03:28:14|11.4482
03:28:15|11.4482
03:28:16|11.4482
03:28:18|11.4518
03:28:19|11.4518
03:28:20|11.4518
03:28:21|11.4518
03:28:21|11.4518
03:28:23|11.4518
03:28:24|11.4518
03:28:24|11.4518
03:28:26|11.4518
03:28:27|11.4518
03:28:28|11.4518
03:28:29|11.4518
03:28:30|11.4444
03:28:31|11.4444
03:28:32|11.4444
03:28:33|11.4444
03:28:34|11.4425
03:28:35|11.4394
03:28:36|11.4382
03:28:37|11.4378
03:28:38|11.4378
03:28:39|11.4378
03:28:40|11.4378
03:28:41|11.4388
03:28:42|11.4388
03:28:44|11.4388
03:28:44|11.4388
03:28:45|11.4388
03:28:46|11.4388
03:28:47|11.4388
03:28:48|11.44
03:28:49|11.44
03:28:50|11.44
03:28:51|11.44
03:28:52|11.4398
03:28:53|11.4398
03:28:54|11.4398
03:28:55|11.4398
03:28:56|11.4398
03:28:57|11.4445
03:28:58|11.4445
03:28:59|11.4445
03:29:00|11.4445
03:29:01|11.4445
03:29:02|11.4496
03:29:03|11.4496
03:29:04|11.4496
03:29:05|11.4496
03:29:13|11.4534
03:29:14|11.4618
03:29:15|11.4565
03:29:16|11.4565
03:29:17|11.4565
03:29:18|11.4565
03:29:20|11.4565
03:29:20|11.4544
03:29:21|11.4544
03:29:22|11.4544
03:29:23|11.4544
03:29:24|11.4484
03:29:25|11.4484
03:29:26|11.4484
03:29:27|11.4514
03:29:28|11.4514
03:29:29|11.4514
03:29:30|11.4514
03:29:31|11.4514
03:29:32|11.4466
03:29:33|11.4466
03:29:34|11.4466
03:29:35|11.4466
03:29:36|11.4398
03:29:37|11.4398
03:29:38|11.4398
03:29:39|11.4398
03:29:41|11.4398
03:29:41|11.4398
03:29:43|11.4398
03:29:44|11.4398
03:29:44|11.4398
03:29:46|11.4398
03:29:46|11.4398
03:29:48|11.4398
03:29:48|11.4398
03:29:49|11.436
03:29:50|11.436
03:29:51|11.436
03:29:52|11.436
03:29:53|11.436
03:29:54|11.436
03:29:56|11.436
03:29:57|11.436
03:29:58|11.4307
03:29:58|11.4307
03:29:59|11.4307
03:30:01|11.4302
03:30:02|11.4302
03:30:03|11.4302
03:30:03|11.4302
03:30:05|11.4302
03:30:06|11.4287
03:30:07|11.4259
03:30:07|11.4259
03:30:09|11.421
03:30:10|11.4228
03:30:12|11.4228
03:30:13|11.4233
03:30:13|11.4233
03:30:14|11.42
03:30:16|11.42
03:30:17|11.42
03:30:17|11.42
03:30:19|11.42
03:30:20|11.42
03:30:21|11.4182
03:30:22|11.4182
03:30:22|11.4182
03:30:24|11.4139
03:30:25|11.4139
03:30:26|11.4182
03:30:27|11.4182
03:30:28|11.4182
03:30:29|11.4042
03:30:30|11.4042
03:30:31|11.4047
03:30:32|11.4047
03:30:33|11.4047
03:30:34|11.4047
03:30:35|11.4047
03:30:36|11.4047
03:30:37|11.4028
03:30:38|11.4028
03:30:39|11.4028
03:30:40|11.4043
03:30:41|11.4066
03:30:42|11.4135
03:30:43|11.4147
03:30:44|11.4147
03:30:45|11.4241
03:30:46|11.4239
03:30:47|11.4239
03:30:48|11.4324
03:30:49|11.4305
03:30:50|11.4305
03:30:51|11.4257
03:30:52|11.4257
03:30:53|11.4257
03:30:54|11.4257
03:30:55|11.4257
03:30:56|11.4257
03:30:57|11.4318
03:30:58|11.4318
03:30:59|11.4319
03:31:00|11.4364
03:31:01|11.4364
03:31:02|11.4376
03:31:03|11.4379
03:31:04|11.4379
03:31:05|11.4379
03:31:06|11.4379
03:31:07|11.4379
03:31:08|11.4396
03:31:09|11.4396
03:31:11|11.4401
03:31:11|11.4397
03:31:13|11.4397
03:31:14|11.4397
03:31:15|11.4397
03:31:15|11.4397
03:31:16|11.4335
03:31:18|11.4335
03:31:19|11.4335
03:31:20|11.4335
03:31:21|11.4335
03:31:22|11.4335
03:31:22|11.4335
03:31:24|11.4335
03:31:25|11.4335
03:31:25|11.4335
03:31:27|11.4335
03:31:28|11.4335
03:31:29|11.4335
03:31:30|11.4335
03:31:31|11.4335
03:31:32|11.4245
03:31:33|11.4245
03:31:34|11.4245
03:31:35|11.4227
03:31:36|11.4229
03:31:37|11.4251
03:31:38|11.4293
03:31:39|11.4293
03:31:40|11.4293
03:31:41|11.4293
03:31:42|11.4297
03:31:43|11.4297
03:31:44|11.4297
03:31:45|11.4297
03:31:46|11.4297
03:31:47|11.4297
03:31:48|11.4297
03:31:49|11.4297
03:31:50|11.4297
03:31:51|11.4297
03:31:52|11.4297
03:31:53|11.4297
03:31:54|11.4297
03:31:55|11.4297
03:31:56|11.4297
03:31:57|11.4297
03:31:58|11.4297
03:31:59|11.4297
03:32:00|11.4297
03:32:01|11.4297
03:32:02|11.4297
03:32:03|11.4422
03:32:04|11.4451
03:32:05|11.4451
03:32:06|11.4451
03:32:07|11.4451
03:32:08|11.4485
03:32:09|11.4527
03:32:10|11.4527
03:32:12|11.4514
03:32:12|11.4514
03:32:14|11.4514
03:32:15|11.4495
03:32:16|11.4495
03:32:17|11.4495
03:32:18|11.4495
03:32:19|11.4448
03:32:21|11.4448
03:32:21|11.4448
03:32:22|11.4448
03:32:23|11.4448
03:32:24|11.4448
03:32:25|11.4448
03:32:26|11.4448
03:32:27|11.4448
03:32:29|11.4448
03:32:29|11.4448
03:32:30|11.4448
03:32:31|11.4448
03:32:32|11.4448
03:32:33|11.4448
03:32:34|11.4448
03:32:35|11.4448
03:32:36|11.4448
03:32:37|11.4448
03:32:38|11.4535
03:32:39|11.4535
03:32:40|11.4535
03:32:41|11.4535
03:32:42|11.4535
03:32:43|11.4535
03:32:44|11.4535
03:32:45|11.4451
03:32:46|11.4451
03:32:47|11.4451
03:32:48|11.4434
03:32:50|11.4434
03:32:50|11.4414
03:32:51|11.4414
03:32:52|11.4414
03:32:53|11.4414
03:32:54|11.4414
03:32:55|11.4414
03:32:56|11.4414
03:32:58|11.4461
03:32:58|11.4461
03:32:59|11.4472
03:33:00|11.4472
03:33:01|11.4472
03:33:03|11.4472
03:33:04|11.4472
03:33:04|11.4472
03:33:06|11.4472
03:33:07|11.4461
03:33:08|11.4461
03:33:08|11.4461
03:33:09|11.4461
03:33:11|11.4469
03:33:12|11.4469
03:33:13|11.447
03:33:14|11.447
03:33:15|11.4439
03:33:17|11.4439
03:33:17|11.4439
03:33:18|11.4439
03:33:19|11.4439
03:33:20|11.4439
03:33:22|11.4439
03:33:23|11.4439
03:33:23|11.4439
03:33:25|11.4389
03:33:25|11.4389
03:33:27|11.4389
03:33:28|11.4389
03:33:29|11.4389
03:33:30|11.4389
03:33:31|11.4389
03:33:32|11.4389
03:33:33|11.4343
03:33:33|11.4343
03:33:35|11.4341
03:33:36|11.4341
03:33:37|11.4341
03:33:38|11.4341
03:33:39|11.4341
03:33:40|11.4341
03:33:41|11.4341
03:33:41|11.4341
03:33:43|11.4341
03:33:44|11.4341
03:33:45|11.4341
03:33:46|11.4341
03:33:47|11.4341
03:33:48|11.4341
03:33:49|11.4341
03:33:49|11.4341
03:33:51|11.4341
03:33:51|11.4341
03:33:53|11.4341
03:33:54|11.4341
03:33:54|11.4341
03:33:56|11.4341
03:33:57|11.4396
03:33:57|11.4396
03:33:59|11.4396
03:34:00|11.4396
03:34:01|11.4396
03:34:01|11.4396
03:34:03|11.4396
03:34:04|11.45
03:34:05|11.45
03:34:05|11.45
03:34:07|11.45
03:34:08|11.45
03:34:09|11.45
03:34:09|11.45
03:34:11|11.45
03:34:12|11.45
03:34:13|11.45
03:34:15|11.45
03:34:15|11.45
03:34:16|11.45
03:34:17|11.4559
03:34:18|11.4681
03:34:19|11.4681
03:34:21|11.4722
03:34:21|11.4722
03:34:22|11.4722
03:34:23|11.4718
03:34:24|11.4718
03:34:25|11.472
03:34:27|11.4764
03:34:27|11.4764
03:34:29|11.4764
03:34:30|11.4764
03:34:31|11.4764
03:34:32|11.4776
03:34:33|11.4743
03:34:34|11.4726
03:34:35|11.4716
03:34:36|11.4716
03:34:37|11.4716
03:34:38|11.478
03:34:39|11.478
03:34:39|11.478
03:34:41|11.478
03:34:42|11.478
03:34:43|11.4718
03:34:44|11.4718
03:34:45|11.4718
03:34:46|11.4718
03:34:47|11.4718
03:34:48|11.4718
03:34:49|11.4718
03:34:50|11.4718
03:34:51|11.4718
03:34:52|11.4733
03:34:53|11.4733
03:34:54|11.4733
03:34:55|11.4733
03:34:56|11.4733
03:34:57|11.4733
03:34:58|11.4733
03:34:59|11.4744
03:35:00|11.4744
03:35:01|11.4744
03:35:02|11.4752
03:35:03|11.4752
03:35:04|11.4722
03:35:05|11.4722
03:35:06|11.467
03:35:07|11.467
03:35:08|11.467
03:35:09|11.4696
03:35:10|11.47
03:35:11|11.47
03:35:12|11.47
03:35:14|11.4636
03:35:15|11.4636
03:35:16|11.4636
03:35:17|11.4616
03:35:18|11.4577
03:35:19|11.4577
03:35:19|11.4563
03:35:20|11.4512
03:35:21|11.4512
03:35:22|11.4511
03:35:24|11.4511
03:35:25|11.4511
03:35:26|11.4511
03:35:27|11.4511
03:35:28|11.4511
03:35:29|11.4511
03:35:30|11.4511
03:35:31|11.4511
03:35:32|11.4511
03:35:33|11.4511
03:35:34|11.4511
03:35:35|11.4511
03:35:36|11.4511
03:35:37|11.4511
03:35:38|11.4511
03:35:39|11.4511
03:35:40|11.4511
03:35:41|11.4511
03:35:42|11.4511
03:35:43|11.4511
03:35:44|11.4511
03:35:45|11.4511
03:35:46|11.4511
03:35:47|11.4511
03:35:48|11.4511
03:35:49|11.4511
03:35:50|11.4588
03:35:51|11.4568
03:35:52|11.4568
03:35:53|11.4568
03:35:54|11.4568
03:35:55|11.4568
03:35:56|11.4568
03:35:57|11.4559
03:35:58|11.4559
03:35:59|11.4559
03:36:00|11.4559
03:36:01|11.4559
03:36:02|11.4559
03:36:03|11.4559
03:36:04|11.4559
03:36:05|11.4559
03:36:06|11.4559
03:36:07|11.4559
03:36:08|11.4559
03:36:09|11.4559
03:36:10|11.4559
03:36:11|11.4559
03:36:12|11.4559
03:36:13|11.4559
03:36:15|11.4559
03:36:16|11.4559
03:36:17|11.4559
03:36:18|11.4559
03:36:19|11.4559
03:36:20|11.4559
03:36:21|11.4559
03:36:22|11.4559
03:36:23|11.4559
03:36:24|11.4559
03:36:25|11.4559
03:36:26|11.4559
03:36:27|11.4559
03:36:28|11.4559
03:36:30|11.4559
03:36:30|11.4559
03:36:32|11.4559
03:36:33|11.4559
03:36:34|11.459
03:36:35|11.459
03:36:35|11.459
03:36:37|11.459
03:36:37|11.459
03:36:39|11.459
03:36:39|11.459
03:36:41|11.459
03:36:41|11.459
03:36:43|11.4641
03:36:43|11.4685
03:36:45|11.4685
03:36:46|11.4685
03:36:46|11.4685
03:36:47|11.4685
03:36:49|11.4657
03:36:49|11.4657
03:36:50|11.4657
03:36:51|11.4677
03:36:52|11.4677
03:36:53|11.4677
03:36:54|11.4631
03:36:56|11.4631
03:36:56|11.4631
03:36:57|11.4631
03:36:58|11.4631
03:36:59|11.4631
03:37:00|11.4631
03:37:02|11.4631
03:37:02|11.4631
03:37:03|11.4631
03:37:05|11.4631
03:37:05|11.4631
03:37:07|11.4631
03:37:07|11.4631
03:37:08|11.4631
03:37:09|11.4631
03:37:10|11.4631
03:37:12|11.4631
03:37:12|11.4631
03:37:14|11.4631
03:37:15|11.4631
03:37:17|11.4631
03:37:17|11.4631
03:37:19|11.4631
03:37:20|11.4631
03:37:21|11.4631
03:37:22|11.4653
03:37:23|11.4653
03:37:24|11.4653
03:37:25|11.4699
03:37:26|11.4699
03:37:27|11.4699
03:37:28|11.4699
03:37:28|11.4677
03:37:30|11.4677
03:37:31|11.4677
03:37:31|11.4677
03:37:32|11.4677
03:37:34|11.4677
03:37:35|11.4677
03:37:36|11.4677
03:37:36|11.4677
03:37:38|11.4677
03:37:39|11.4653
03:37:40|11.4653
03:37:40|11.4653
03:37:42|11.4653
03:37:43|11.4653
03:37:44|11.4653
03:37:45|11.4653
03:37:46|11.4701
03:37:47|11.4741
03:37:48|11.4822
03:37:49|11.4823
03:37:50|11.4823
03:37:50|11.4834
03:37:52|11.4834
03:37:53|11.4834
03:37:54|11.4834
03:37:55|11.4834
03:37:56|11.4857
03:37:57|11.4887
03:37:58|11.4887
03:37:59|11.49
03:38:00|11.4919
03:38:01|11.4899
03:38:02|11.4899
03:38:03|11.4899
03:38:04|11.4899
03:38:05|11.4909
03:38:06|11.4909
03:38:07|11.4909
03:38:08|11.4909
03:38:10|11.4909
03:38:10|11.4909
03:38:11|11.4909
03:38:12|11.4909
03:38:13|11.4909
03:38:14|11.4888
03:38:16|11.4874
03:38:17|11.4874
03:38:18|11.4874
03:38:19|11.4874
03:38:20|11.4874
03:38:21|11.486
03:38:22|11.486
03:38:23|11.486
03:38:24|11.486
03:38:25|11.486
03:38:26|11.486
03:38:27|11.486
03:38:28|11.486
03:38:29|11.486
03:38:30|11.486
03:38:31|11.486
03:38:32|11.4849
03:38:33|11.4849
03:38:34|11.4849
03:38:35|11.4849
03:38:36|11.4801
03:38:37|11.4801
03:38:38|11.4801
03:38:39|11.4785
03:38:40|11.4785
03:38:41|11.4785
03:38:42|11.4785
03:38:43|11.4785
03:38:44|11.4785
03:38:45|11.4785
03:38:46|11.4785
03:38:47|11.4785
03:38:48|11.4785
03:38:50|11.4785
03:38:50|11.4785
03:38:51|11.4785
03:38:52|11.4785
03:38:53|11.4785
03:38:54|11.4785
03:38:55|11.4785
03:38:56|11.4785
03:38:57|11.4785
03:38:58|11.4785
03:38:59|11.4785
03:39:00|11.4785
03:39:02|11.4785
03:39:02|11.4785
03:39:03|11.4785
03:39:04|11.4785
03:39:05|11.4689
03:39:06|11.4689
03:39:07|11.4689
03:39:08|11.4677
03:39:09|11.4677
03:39:10|11.4677
03:39:11|11.4677
03:39:12|11.4677
03:39:13|11.4677
03:39:14|11.4677
03:39:15|11.4677
03:39:17|11.4677
03:39:18|11.4677
03:39:19|11.4677
03:39:20|11.4677
03:39:21|11.4677
03:39:22|11.4698
03:39:23|11.4698
03:39:24|11.4698
03:39:25|11.4694
03:39:26|11.4694
03:39:27|11.4694
03:39:28|11.4694
03:39:29|11.4694
03:39:30|11.4694
03:39:31|11.4694
03:39:32|11.4694
03:39:33|11.4694
03:39:34|11.4691
03:39:35|11.4691
03:39:36|11.4675
03:39:37|11.4675
03:39:38|11.466
03:39:39|11.466
03:39:41|11.466
03:39:41|11.466
03:39:42|11.4624
03:39:43|11.4624
03:39:45|11.4634
03:39:45|11.4634
03:39:47|11.4634
03:39:48|11.4596
03:39:49|11.4596
03:39:50|11.4596
03:39:51|11.4596
03:39:52|11.4596
03:39:52|11.4596
03:39:54|11.4596
03:39:55|11.4596
03:39:55|11.4596
03:39:57|11.4653
03:39:57|11.4653
03:39:58|11.4653
03:40:00|11.4697
03:40:01|11.4697
03:40:01|11.4697
03:40:03|11.4697
03:40:03|11.4697
03:40:04|11.4697
03:40:05|11.4697
03:40:06|11.4697
03:40:08|11.4697
03:40:09|11.4697
03:40:10|11.4697
03:40:11|11.4697
03:40:12|11.4697
03:40:13|11.4697
03:40:14|11.4697
03:40:15|11.4768
03:40:16|11.4768
03:40:17|11.4768
03:40:18|11.4768
03:40:20|11.4768
03:40:21|11.4788
03:40:22|11.481
03:40:23|11.4827
03:40:25|11.4827
03:40:25|11.4827
03:40:26|11.4827
03:40:27|11.4827
03:40:28|11.4827
03:40:29|11.4799
03:40:30|11.4799
03:40:31|11.4799
03:40:32|11.4799
03:40:33|11.4799
03:40:34|11.4739
03:40:35|11.4739
03:40:36|11.4739
03:40:37|11.4739
03:40:38|11.4739
03:40:39|11.4739
03:40:40|11.4739
03:40:41|11.4739
03:40:42|11.4739
03:40:43|11.4739
03:40:44|11.4739
03:40:45|11.4739
03:40:46|11.4739
03:40:47|11.4739
03:40:48|11.4739
03:40:49|11.4796
03:40:50|11.4796
03:40:52|11.4794
03:40:52|11.4794
03:40:53|11.4794
03:40:54|11.4794
03:40:55|11.4794
03:40:57|11.4794
03:40:58|11.4794
03:40:58|11.4794
03:41:00|11.4794
03:41:00|11.4794
03:41:02|11.4794
03:41:03|11.4794
03:41:04|11.479
03:41:05|11.4748
03:41:06|11.4748
03:41:07|11.4748
03:41:08|11.4747
03:41:09|11.4747
03:41:10|11.4747
03:41:11|11.4713
03:41:12|11.4666
03:41:13|11.4666
03:41:14|11.4666
03:41:15|11.4666
03:41:16|11.4666
03:41:17|11.47
03:41:18|11.4667
03:41:20|11.4667
03:41:20|11.4667
03:41:22|11.4667
03:41:24|11.4657
03:41:25|11.4657
03:41:26|11.4657
03:41:27|11.4657
03:41:27|11.4657
03:41:29|11.4657
03:41:30|11.4657
03:41:31|11.4657
03:41:32|11.4657
03:41:33|11.466
03:41:35|11.466
03:41:36|11.4635
03:41:37|11.4635
03:41:38|11.4642
03:41:39|11.4642
03:41:40|11.4618
03:41:41|11.4618
03:41:42|11.4618
03:41:43|11.4618
03:41:44|11.4618
03:41:45|11.4618
03:41:46|11.4618
03:41:47|11.4618
03:41:48|11.4584
03:41:49|11.4584
03:41:50|11.4584
03:41:51|11.4584
03:41:52|11.4584
03:41:53|11.4584
03:41:54|11.4584
03:41:55|11.4584
03:41:56|11.4631
03:41:57|11.4631
03:41:58|11.4624
03:41:59|11.4624
03:42:01|11.4624
03:42:01|11.4624
03:42:02|11.4624
03:42:03|11.4624
03:42:05|11.4624
03:42:06|11.4624
03:42:07|11.4624
03:42:08|11.4624
03:42:09|11.4624
03:42:10|11.4624
03:42:11|11.4624
03:42:12|11.4624
03:42:13|11.4624
03:42:14|11.4554
03:42:15|11.4554
03:42:16|11.4554
03:42:17|11.4554
03:42:18|11.4554
03:42:19|11.4554
03:42:21|11.4543
03:42:22|11.4543
03:42:23|11.4543
03:42:24|11.4543
03:42:25|11.4543
03:42:26|11.4543
03:42:27|11.4543
03:42:28|11.4543
03:42:29|11.4543
03:42:30|11.4543
03:42:31|11.4543
03:42:32|11.4543
03:42:33|11.4543
03:42:34|11.4543
03:42:35|11.4526
03:42:36|11.4526
03:42:37|11.4512
03:42:38|11.4512
03:42:39|11.4512
03:42:40|11.4512
03:42:41|11.4512
03:42:42|11.4512
03:42:44|11.4512
03:42:45|11.4512
03:42:46|11.4512
03:42:47|11.4512
03:42:47|11.4512
03:42:49|11.4512
03:42:49|11.4512
03:42:51|11.4624
03:42:52|11.4638
03:42:53|11.4638
03:42:54|11.4638
03:42:55|11.4638
03:42:56|11.4638
03:42:57|11.4638
03:42:58|11.4638
03:42:59|11.4638
03:43:00|11.4638
03:43:00|11.4638
03:43:02|11.4638
03:43:02|11.4638
03:43:04|11.4638
03:43:05|11.4638
03:43:06|11.4638
03:43:07|11.4624
03:43:08|11.4624
03:43:09|11.4624
03:43:10|11.4624
03:43:11|11.4624
03:43:11|11.4624
03:43:13|11.4624
03:43:14|11.4624
03:43:15|11.4624
03:43:16|11.4624
03:43:17|11.4624
03:43:18|11.4624
03:43:19|11.4624
03:43:20|11.4624
03:43:21|11.4679
03:43:22|11.4679
03:43:23|11.4679
03:43:25|11.4714
03:43:26|11.4714
03:43:27|11.4714
03:43:28|11.4747
03:43:29|11.4761
03:43:30|11.4761
03:43:31|11.4761
03:43:32|11.4744
03:43:33|11.4735
03:43:34|11.4735
03:43:35|11.4736
03:43:36|11.468
03:43:37|11.468
03:43:38|11.468
03:43:39|11.468
03:43:40|11.468
03:43:41|11.468
03:43:43|11.468
03:43:43|11.4672
03:43:44|11.4672
03:43:45|11.4701
03:43:46|11.4701
03:43:48|11.4701
03:43:48|11.4701
03:43:49|11.4701
03:43:50|11.4701
03:43:51|11.4701
03:43:52|11.4701
03:43:53|11.4701
03:43:54|11.4701
03:43:55|11.4701
03:43:56|11.4701
03:43:57|11.4701
03:43:58|11.4701
03:43:59|11.4701
03:44:00|11.4701
03:44:01|11.4701
03:44:02|11.4624
03:44:03|11.4624
03:44:04|11.4624
03:44:05|11.4624
03:44:06|11.4635
03:44:07|11.4635
03:44:09|11.4635
03:44:09|11.4635
03:44:10|11.4635
03:44:11|11.4635
03:44:12|11.466
03:44:13|11.466
03:44:14|11.4637
03:44:15|11.4637
03:44:16|11.4637
03:44:17|11.4637
03:44:18|11.4637
03:44:19|11.4619
03:44:20|11.4593
03:44:22|11.4593
03:44:23|11.4593
03:44:24|11.4593
03:44:25|11.4593
03:44:26|11.4593
03:44:27|11.4593
03:44:28|11.4558
03:44:30|11.4558
03:44:31|11.4558
03:44:32|11.4558
03:44:33|11.4562
03:44:34|11.4523
03:44:34|11.4523
03:44:36|11.4523
03:44:36|11.4523
03:44:38|11.4523
03:44:38|11.4523
03:44:40|11.4523
03:44:41|11.4523
03:44:42|11.4523
03:44:43|11.4523
03:44:44|11.4523
03:44:45|11.4523
03:44:46|11.4523
03:44:47|11.46
03:44:48|11.46
03:44:49|11.4652
03:44:50|11.4652
03:44:51|11.4652
03:44:52|11.4652
03:44:53|11.4593
03:44:54|11.4662
03:44:55|11.4697
03:44:56|11.4607
03:44:57|11.4607
03:44:58|11.4607
03:44:59|11.4607
03:45:00|11.4607
03:45:01|11.4682
03:45:02|11.4682
03:45:03|11.4682
03:45:04|11.4682
03:45:05|11.4682
03:45:06|11.4682
03:45:07|11.4682
03:45:08|11.4682
03:45:09|11.463
03:45:10|11.463
03:45:11|11.463
03:45:12|11.4628
03:45:13|11.4628
03:45:14|11.4538
03:45:15|11.4538
03:45:16|11.4538
03:45:17|11.4538
03:45:18|11.4538
03:45:19|11.4538
03:45:20|11.4538
03:45:21|11.4538
03:45:22|11.4538
03:45:23|11.4538
03:45:25|11.4496
03:45:25|11.4496
03:45:26|11.4496
03:45:28|11.4496
03:45:28|11.4496
03:45:29|11.4496
03:45:31|11.4505
03:45:32|11.4513
03:45:33|11.4513
03:45:34|11.4513
03:45:35|11.4513
03:45:36|11.4513
03:45:37|11.4513
03:45:37|11.4513
03:45:39|11.4513
03:45:39|11.4513
03:45:41|11.4513
03:45:42|11.4513
03:45:43|11.4513
03:45:44|11.4513
03:45:45|11.4513
03:45:46|11.4513
03:45:47|11.4513
03:45:48|11.4513
03:45:50|11.4513
03:45:50|11.4513
03:45:51|11.4513
03:45:52|11.4513
03:45:53|11.4513
03:45:54|11.448
03:45:55|11.448
03:45:56|11.448
03:45:57|11.448
03:45:58|11.448
03:45:59|11.448
03:46:00|11.448
03:46:01|11.448
03:46:02|11.448
03:46:03|11.448
03:46:04|11.4513
03:46:06|11.4513
03:46:06|11.4513
03:46:07|11.4513
03:46:08|11.4544
03:46:09|11.463
03:46:10|11.463
03:46:11|11.463
03:46:12|11.463
03:46:13|11.463
03:46:14|11.4617
03:46:15|11.4617
03:46:16|11.4612
03:46:17|11.4565
03:46:18|11.4565
03:46:19|11.4565
03:46:20|11.4565
03:46:22|11.4565
03:46:23|11.4565
03:46:24|11.453
03:46:25|11.453
03:46:26|11.453
03:46:27|11.453
03:46:28|11.453
03:46:30|11.453
03:46:30|11.453
03:46:31|11.453
03:46:32|11.453
03:46:33|11.453
03:46:35|11.453
03:46:35|11.453
03:46:37|11.4508
03:46:37|11.4508
03:46:39|11.4508
03:46:40|11.4508
03:46:40|11.4478
03:46:41|11.4413
03:46:42|11.4384
03:46:44|11.4355
03:46:45|11.4355
03:46:46|11.4355
03:46:47|11.435
03:46:48|11.435
03:46:49|11.4352
03:46:50|11.4352
03:46:51|11.4343
03:46:52|11.4343
03:46:53|11.4344
03:46:54|11.4344
03:46:55|11.4344
03:46:56|11.4337
03:46:57|11.4335
03:46:58|11.4314
03:46:58|11.4314
03:47:00|11.4314
03:47:01|11.4314
03:47:01|11.4314
03:47:03|11.4314
03:47:03|11.4314
03:47:05|11.431
03:47:06|11.431
03:47:07|11.431
03:47:08|11.4305
03:47:09|11.4273
03:47:09|11.4273
03:47:11|11.4273
03:47:12|11.4273
03:47:12|11.4273
03:47:14|11.4273
03:47:15|11.4224
03:47:16|11.4188
03:47:17|11.4188
03:47:18|11.4174
03:47:19|11.4103
03:47:20|11.4148
03:47:21|11.4148
03:47:22|11.4225
03:47:23|11.4221
03:47:24|11.4224
03:47:26|11.4221
03:47:27|11.4221
03:47:28|11.4273
03:47:29|11.4273
03:47:30|11.4273
03:47:31|11.4273
03:47:33|11.4273
03:47:33|11.4273
03:47:34|11.4273
03:47:35|11.4198
03:47:37|11.4198
03:47:38|11.4198
03:47:39|11.4198
03:47:40|11.4198
03:47:41|11.4198
03:47:42|11.4198
03:47:43|11.4198
03:47:44|11.4198
03:47:45|11.4198
03:47:46|11.4198
03:47:47|11.4198
03:47:48|11.4117
03:47:50|11.41
03:47:50|11.41
03:47:51|11.41
03:47:52|11.41
03:47:53|11.41
03:47:54|11.41
03:47:55|11.41
03:47:56|11.41
03:47:57|11.41
03:47:58|11.41
03:47:59|11.41
03:48:01|11.41
03:48:02|11.41
03:48:02|11.41
03:48:03|11.41
03:48:04|11.41
03:48:06|11.41
03:48:07|11.41
03:48:07|11.41
03:48:08|11.4053
03:48:09|11.4
03:48:11|11.4
03:48:12|11.4
03:48:13|11.4004
03:48:13|11.4004
03:48:14|11.4004
03:48:15|11.4004
03:48:16|11.4004
03:48:17|11.4004
03:48:19|11.3957
03:48:19|11.3957
03:48:21|11.3957
03:48:22|11.3932
03:48:22|11.3932
03:48:23|11.3932
03:48:24|11.3932
03:48:26|11.3951
03:48:27|11.3951
03:48:28|11.3951
03:48:29|11.3951
03:48:30|11.3951
03:48:31|11.3965
03:48:33|11.3998
03:48:34|11.3998
03:48:35|11.3998
03:48:36|11.3998
03:48:37|11.3998
03:48:37|11.3998
03:48:39|11.3998
03:48:39|11.3998
03:48:40|11.3998
03:48:42|11.401
03:48:43|11.401
03:48:44|11.401
03:48:45|11.401
03:48:46|11.401
03:48:47|11.401
03:48:48|11.401
03:48:49|11.401
03:48:50|11.401
03:48:51|11.401
03:48:52|11.401
03:48:53|11.401
03:48:55|11.3956
03:48:55|11.3956
03:48:56|11.3956
03:48:58|11.3956
03:48:58|11.3956
03:49:00|11.3956
03:49:01|11.3956
03:49:02|11.4
03:49:02|11.4
03:49:03|11.4
03:49:04|11.4
03:49:05|11.4
03:49:06|11.4
03:49:07|11.3969
03:49:09|11.3969
03:49:10|11.3969
03:49:10|11.3969
03:49:11|11.3969
03:49:12|11.3997
03:49:14|11.3997
03:49:14|11.3997
03:49:15|11.3997
03:49:16|11.3997
03:49:17|11.3997
03:49:19|11.3997
03:49:20|11.3997
03:49:20|11.3997
03:49:22|11.3997
03:49:23|11.397
03:49:24|11.397
03:49:25|11.3932
03:49:26|11.3932
03:49:27|11.3932
03:49:28|11.3891
03:49:29|11.3891
03:49:31|11.3891
03:49:32|11.3845
03:49:33|11.3859
03:49:34|11.381
03:49:35|11.382
03:49:36|11.3802
03:49:37|11.3802
03:49:37|11.3802
03:49:39|11.3802
03:49:39|11.3802
03:49:41|11.3802
03:49:41|11.3802
03:49:42|11.3802
03:49:44|11.3802
03:49:45|11.3802
03:49:46|11.3802
03:49:47|11.3802
03:49:49|11.3802
03:49:49|11.3802
03:49:50|11.3802
03:49:51|11.3802
03:49:52|11.3862
03:49:53|11.3862
03:49:54|11.3786
03:49:55|11.3786
03:49:56|11.3786
03:49:57|11.3786
03:49:58|11.3786
03:49:59|11.3762
03:50:00|11.3786
03:50:01|11.3821
03:50:02|11.3821
03:50:03|11.3821
03:50:04|11.3881
03:50:05|11.3867
03:50:06|11.3867
03:50:07|11.3867
03:50:08|11.3867
03:50:09|11.3867
03:50:10|11.3867
03:50:11|11.3867
03:50:12|11.3867
03:50:13|11.3867
03:50:14|11.3867
03:50:15|11.3882
03:50:16|11.3882
03:50:17|11.3866
03:50:18|11.3866
03:50:19|11.383
03:50:20|11.3805
03:50:21|11.3805
03:50:22|11.3805
03:50:23|11.3805
03:50:24|11.3805
03:50:25|11.3805
03:50:26|11.3792
03:50:28|11.3783
03:50:29|11.3783
03:50:30|11.3738
03:50:32|11.3738
03:50:32|11.3738
03:50:34|11.3738
03:50:34|11.3738
03:50:35|11.3738
03:50:36|11.3738
03:50:38|11.3738
03:50:39|11.3722
03:50:40|11.3722
03:50:40|11.3722
03:50:42|11.3722
03:50:43|11.3722
03:50:44|11.3728
03:50:45|11.3728
03:50:46|11.3725
03:50:47|11.3725
03:50:48|11.3725
03:50:49|11.3725
03:50:51|11.3725
03:50:51|11.3725
03:50:52|11.3725
03:50:53|11.3725
03:50:54|11.3725
03:50:55|11.3728
03:50:57|11.3728
03:50:57|11.3801
03:50:58|11.3801
03:50:59|11.3824
03:51:00|11.3874
03:51:01|11.3874
03:51:02|11.3894
03:51:03|11.3894
03:51:04|11.388
03:51:05|11.39
03:51:06|11.39
03:51:07|11.3857
03:51:08|11.3857
03:51:09|11.3857
03:51:10|11.3857
03:51:11|11.3857
03:51:12|11.3857
03:51:13|11.3857
03:51:14|11.3857
03:51:15|11.3857
03:51:16|11.3857
03:51:17|11.3857
03:51:19|11.3857
03:51:19|11.3824
03:51:20|11.3824
03:51:21|11.3824
03:51:22|11.3824
03:51:23|11.3824
03:51:24|11.3824
03:51:25|11.3824
03:51:26|11.3755
03:51:27|11.3755
03:51:29|11.3755
03:51:30|11.3755
03:51:31|11.3755
03:51:32|11.3755
03:51:33|11.3755
03:51:35|11.3755
03:51:35|11.3728
03:51:36|11.37
03:51:37|11.37
03:51:38|11.3704
03:51:39|11.3704
03:51:40|11.3685
03:51:41|11.3685
03:51:42|11.3685
03:51:43|11.3563
03:51:45|11.3607
03:51:46|11.3574
03:51:47|11.3611
03:51:48|11.3611
03:51:49|11.3578
03:51:50|11.3578
03:51:51|11.3578
03:51:52|11.3578
03:51:53|11.3578
03:51:54|11.3578
03:51:55|11.3578
03:51:56|11.3578
03:51:57|11.3578
03:51:58|11.3578
03:51:59|11.3578
03:51:59|11.35
03:52:01|11.3468
03:52:02|11.3467
03:52:03|11.3554
03:52:04|11.358
03:52:05|11.358
03:52:06|11.358
03:52:07|11.358
03:52:08|11.358
03:52:09|11.3582
03:52:10|11.3578
03:52:11|11.3578
03:52:12|11.3578
03:52:13|11.3543
03:52:14|11.3529
03:52:15|11.3529
03:52:16|11.3529
03:52:17|11.3529
03:52:18|11.3529
03:52:19|11.3529
03:52:20|11.3529
03:52:21|11.3529
03:52:22|11.3529
03:52:23|11.3529
03:52:24|11.3492
03:52:25|11.357
03:52:26|11.357
03:52:27|11.357
03:52:28|11.357
03:52:29|11.3599
03:52:31|11.3599
03:52:32|11.3599
03:52:32|11.3599
03:52:34|11.3599
03:52:35|11.3561
03:52:36|11.3561
03:52:38|11.3571
03:52:38|11.3571
03:52:39|11.3571
03:52:41|11.3571
03:52:42|11.3571
03:52:43|11.3571
03:52:44|11.3571
03:52:45|11.3571
03:52:46|11.3601
03:52:47|11.3653
03:52:48|11.3653
03:52:49|11.3653
03:52:50|11.3653
03:52:51|11.3653
03:52:52|11.3653
03:52:53|11.3653
03:52:54|11.3653
03:52:55|11.3739
03:52:56|11.3713
03:52:56|11.3713
03:52:58|11.3713
03:52:59|11.3713
03:53:00|11.3696
03:53:01|11.3665
03:53:02|11.3665
03:53:03|11.3665
03:53:04|11.3665
03:53:05|11.3665
03:53:06|11.3665
03:53:07|11.3665
03:53:08|11.3665
03:53:10|11.3665
03:53:10|11.3665
03:53:11|11.3665
03:53:12|11.3665
03:53:13|11.3665
03:53:14|11.3673
03:53:16|11.3673
03:53:16|11.3673
03:53:17|11.3673
03:53:18|11.3673
03:53:19|11.3673
03:53:21|11.3673
03:53:21|11.3673
03:53:22|11.3619
03:53:23|11.3619
03:53:25|11.3625
03:53:25|11.3625
03:53:27|11.3625
03:53:28|11.3635
03:53:28|11.3635
03:53:29|11.3635
03:53:31|11.3635
03:53:32|11.3635
03:53:33|11.3592
03:53:34|11.3592
03:53:35|11.3528
03:53:36|11.3483
03:53:38|11.35
03:53:38|11.35
03:53:39|11.35
03:53:40|11.3648
03:53:41|11.3648
03:53:42|11.3648
03:53:43|11.3624
03:53:44|11.3624
03:53:45|11.3624
03:53:46|11.3624
03:53:47|11.3624
03:53:48|11.3624
03:53:49|11.3624
03:53:50|11.3624
03:53:51|11.3624
03:53:52|11.3624
03:53:54|11.3624
03:53:54|11.3624
03:53:55|11.3624
03:53:56|11.3624
03:53:57|11.3624
03:53:58|11.3624
03:53:59|11.3624
03:54:00|11.3624
03:54:01|11.3624
03:54:02|11.3624
03:54:03|11.3624
03:54:04|11.3624
03:54:05|11.3624
03:54:06|11.3676
03:54:07|11.3676
03:54:08|11.3676
03:54:09|11.3676
03:54:10|11.3676
03:54:11|11.3676
03:54:12|11.3676
03:54:13|11.3616
03:54:14|11.36
03:54:15|11.36
03:54:16|11.36
03:54:17|11.3575
03:54:18|11.3575
03:54:19|11.3575
03:54:21|11.3575
03:54:21|11.3539
03:54:22|11.3539
03:54:23|11.3539
03:54:24|11.3537
03:54:25|11.3537
03:54:26|11.3537
03:54:27|11.3537
03:54:28|11.3537
03:54:29|11.3537
03:54:30|11.3537
03:54:32|11.358
03:54:33|11.3617
03:54:34|11.3617
03:54:36|11.3617
03:54:36|11.3617
03:54:37|11.3583
03:54:38|11.3583
03:54:40|11.3583
03:54:40|11.3583
03:54:42|11.3583
03:54:43|11.3583
03:54:44|11.3583
03:54:45|11.3583
03:54:46|11.3583
03:54:47|11.3583
03:54:48|11.3583
03:54:49|11.3583
03:54:49|11.3572
03:54:50|11.3572
03:54:52|11.3572
03:54:53|11.3572
03:54:54|11.3572
03:54:55|11.3572
03:54:56|11.3572
03:54:57|11.3572
03:54:58|11.3572
03:54:59|11.3572
03:55:00|11.3572
03:55:01|11.3572
03:55:02|11.3572
03:55:02|11.3572
03:55:04|11.3572
03:55:05|11.3572
03:55:06|11.3572
03:55:06|11.3572
03:55:08|11.3572
03:55:09|11.3572
03:55:10|11.3572
03:55:11|11.3572
03:55:12|11.3572
03:55:13|11.3572
03:55:14|11.3572
03:55:15|11.3572
03:55:16|11.3572
03:55:17|11.3661
03:55:18|11.3661
03:55:19|11.3661
03:55:20|11.3643
03:55:21|11.3643
03:55:22|11.3643
03:55:23|11.3643
03:55:24|11.3643
03:55:25|11.3643
03:55:26|11.3643
03:55:27|11.3643
03:55:28|11.3643
03:55:29|11.3643
03:55:30|11.3643
03:55:31|11.3643
03:55:32|11.3643
03:55:33|11.3643
03:55:35|11.3643
03:55:36|11.3643
03:55:37|11.3643
03:55:38|11.3677
03:55:39|11.3696
03:55:40|11.3696
03:55:41|11.3696
03:55:42|11.3696
03:55:43|11.3696
03:55:44|11.3696
03:55:45|11.3696
03:55:46|11.3696
03:55:47|11.3696
03:55:48|11.3696
03:55:49|11.3696
03:55:50|11.3696
03:55:51|11.3696
03:55:52|11.3696
03:55:53|11.3696
03:55:54|11.3696
03:55:55|11.3696
03:55:56|11.3696
03:55:57|11.3696
03:55:58|11.3691
03:55:59|11.3691
03:56:00|11.3691
03:56:01|11.3691
03:56:02|11.3691
03:56:03|11.3691
03:56:04|11.3691
03:56:05|11.3691
03:56:06|11.3691
03:56:07|11.3691
03:56:08|11.3684
03:56:09|11.3684
03:56:10|11.3684
03:56:11|11.3684
03:56:12|11.3684
03:56:13|11.3696
03:56:14|11.3696
03:56:15|11.3696
03:56:16|11.3732
03:56:17|11.3786
03:56:18|11.3786
03:56:19|11.3786
03:56:20|11.38
03:56:21|11.3828
03:56:22|11.3828
03:56:23|11.3857
03:56:24|11.3876
03:56:25|11.3856
03:56:26|11.3856
03:56:27|11.3885
03:56:28|11.3885
03:56:29|11.3885
03:56:30|11.3875
03:56:31|11.3875
03:56:32|11.3828
03:56:33|11.3722
03:56:34|11.3722
03:56:36|11.3693
03:56:37|11.3693
03:56:38|11.3693
03:56:38|11.3693
03:56:40|11.3693
03:56:41|11.3693
03:56:42|11.3693
03:56:43|11.3693
03:56:44|11.3638
03:56:45|11.3625
03:56:46|11.3625
03:56:47|11.3614
03:56:48|11.3614
03:56:49|11.3614
03:56:50|11.3614
03:56:52|11.3614
03:56:52|11.3614
03:56:53|11.3614
03:56:54|11.3614
03:56:55|11.3614
03:56:56|11.365
03:56:58|11.365
03:56:58|11.365
03:57:00|11.365
03:57:01|11.365
03:57:02|11.365
03:57:02|11.3637
03:57:03|11.3637
03:57:04|11.3637
03:57:05|11.3637
03:57:07|11.3637
03:57:08|11.3637
03:57:09|11.3611
03:57:09|11.3611
03:57:10|11.3611
03:57:11|11.3625
03:57:12|11.3625
03:57:14|11.3625
03:57:14|11.3688
03:57:16|11.3688
03:57:16|11.3688
03:57:18|11.3688
03:57:18|11.3688
03:57:20|11.3677
03:57:21|11.3677
03:57:21|11.3677
03:57:23|11.3677
03:57:23|11.3677
03:57:25|11.3677
03:57:26|11.3677
03:57:27|11.3677
03:57:28|11.3677
03:57:29|11.3677
03:57:30|11.3731
03:57:31|11.3731
03:57:33|11.3731
03:57:33|11.3731
03:57:35|11.3731
03:57:35|11.3731
03:57:37|11.3731
03:57:38|11.3731
03:57:39|11.3731
03:57:40|11.3792
03:57:41|11.3847
03:57:42|11.3847
03:57:43|11.3847
03:57:45|11.377
03:57:45|11.377
03:57:46|11.377
03:57:47|11.377
03:57:48|11.377
03:57:49|11.377
03:57:50|11.377
03:57:51|11.377
03:57:53|11.377
03:57:54|11.377
03:57:55|11.377
03:57:56|11.377
03:57:56|11.377
03:57:57|11.377
03:57:59|11.377
03:57:59|11.377
03:58:01|11.377
03:58:02|11.377
03:58:02|11.377
03:58:03|11.3695
03:58:05|11.3695
03:58:05|11.3695
03:58:06|11.3695
03:58:07|11.3695
03:58:08|11.3695
03:58:10|11.3695
03:58:11|11.3616
03:58:11|11.3647
03:58:12|11.3653
03:58:14|11.3653
03:58:15|11.3653
03:58:16|11.3653
03:58:17|11.3653
03:58:18|11.3653
03:58:19|11.3653
03:58:19|11.3753
03:58:21|11.3753
03:58:22|11.3763
03:58:22|11.372
03:58:24|11.372
03:58:24|11.372
03:58:26|11.3718
03:58:26|11.3718
03:58:28|11.3718
03:58:29|11.369
03:58:29|11.364
03:58:31|11.364
03:58:32|11.364
03:58:32|11.364
03:58:34|11.364
03:58:35|11.364
03:58:36|11.364
03:58:37|11.364
03:58:39|11.364
03:58:39|11.364
03:58:40|11.364
03:58:41|11.364
03:58:42|11.364
03:58:43|11.364
03:58:44|11.3574
03:58:45|11.3571
03:58:47|11.3563
03:58:47|11.3611
03:58:48|11.3611
03:58:49|11.3611
03:58:51|11.3611
03:58:51|11.3611
03:58:53|11.3611
03:58:53|11.3611
03:58:55|11.3611
03:58:56|11.3611
03:58:57|11.3574
03:58:57|11.3574
03:58:58|11.3574
03:59:00|11.3574
03:59:00|11.3574
03:59:01|11.3574
03:59:02|11.3537
03:59:03|11.3537
03:59:04|11.3537
03:59:05|11.3537
03:59:07|11.3543
03:59:08|11.3543
03:59:09|11.3543
03:59:09|11.3543
03:59:10|11.3531
03:59:11|11.3531
03:59:13|11.3531
03:59:13|11.3559
03:59:15|11.3559
03:59:15|11.3552
03:59:16|11.3576
03:59:17|11.3576
03:59:18|11.3576
03:59:19|11.3576
03:59:20|11.3576
03:59:21|11.3576
03:59:23|11.3576
03:59:24|11.3576
03:59:24|11.3576
03:59:25|11.3576
03:59:26|11.3576
03:59:27|11.3576
03:59:28|11.3576
03:59:30|11.3576
03:59:30|11.3576
03:59:31|11.3559
03:59:32|11.3559
03:59:33|11.3513
03:59:35|11.3513
03:59:35|11.3513
03:59:37|11.3513
03:59:38|11.3513
03:59:39|11.3513
03:59:40|11.3513
03:59:42|11.3513
03:59:42|11.3509
03:59:43|11.3509
03:59:45|11.3509
03:59:46|11.3509
03:59:46|11.3509
03:59:48|11.3509
03:59:48|11.3509
03:59:50|11.3509
03:59:50|11.3509
03:59:51|11.3509
03:59:53|11.3509
03:59:54|11.3509
03:59:54|11.3509
03:59:55|11.3509
03:59:57|11.3509
03:59:58|11.3509
03:59:59|11.3509
04:00:00|11.3509
04:00:01|11.3472
04:00:02|11.3472
04:00:03|11.3471
04:00:04|11.3471
04:00:04|11.3471
04:00:06|11.3471
04:00:07|11.3471
04:00:08|11.3471
04:00:09|11.3471
04:00:10|11.3471
04:00:11|11.3471
04:00:12|11.3471
04:00:13|11.3471
04:00:15|11.3471
04:00:15|11.3428
04:00:16|11.3428
04:00:17|11.3428
04:00:18|11.34
04:00:19|11.3404
04:00:20|11.3404
04:00:21|11.3404
04:00:22|11.3382
04:00:23|11.3392
04:00:24|11.3392
04:00:25|11.3392
04:00:27|11.3271
04:00:27|11.3316
04:00:28|11.3359
04:00:29|11.3359
04:00:30|11.3453
04:00:32|11.3453
04:00:32|11.3453
04:00:33|11.3453
04:00:34|11.3453
04:00:36|11.3453
04:00:36|11.3519
04:00:38|11.3519
04:00:39|11.3512
04:00:40|11.3472
04:00:42|11.3472
04:00:42|11.344
04:00:43|11.344
04:00:44|11.344
04:00:45|11.344
04:00:47|11.344
04:00:47|11.344
04:00:48|11.3351
04:00:50|11.3351
04:00:51|11.3402
04:00:52|11.3402
04:00:53|11.3402
04:00:54|11.3402
04:00:54|11.3402
04:00:57|11.3375
04:00:58|11.3375
04:00:59|11.3375
04:00:59|11.3375
04:01:01|11.3274
04:01:02|11.3274
04:01:03|11.3274
04:01:04|11.3274
04:01:05|11.3274
04:01:06|11.3274
04:01:07|11.3274
04:01:08|11.3274
04:01:09|11.3233
04:01:10|11.3233
04:01:11|11.3233
04:01:12|11.3233
04:01:13|11.3233
04:01:14|11.312
04:01:15|11.3108
04:01:16|11.315
04:01:17|11.315
04:01:18|11.3158
04:01:19|11.3133
04:01:20|11.3133
04:01:21|11.3164
04:01:22|11.3187
04:01:23|11.3187
04:01:24|11.3187
04:01:25|11.3187
04:01:26|11.3187
04:01:27|11.3187
04:01:28|11.3083
04:01:29|11.3071
04:01:30|11.3071
04:01:31|11.3071
04:01:32|11.3056
04:01:33|11.3056
04:01:34|11.3056
04:01:35|11.2952
04:01:36|11.296
04:01:37|11.2983
04:01:38|11.302
04:01:40|11.3048
04:01:40|11.3004
04:01:41|11.3004
04:01:42|11.2984
04:01:43|11.2984
04:01:45|11.2984
04:01:46|11.2984
04:01:46|11.2984
04:01:48|11.2989
04:01:48|11.3028
04:01:50|11.3028
04:01:51|11.3003
04:01:51|11.3003
04:01:53|11.3003
04:01:53|11.3003
04:01:54|11.3003
04:01:56|11.3001
04:01:56|11.2957
04:01:58|11.3019
04:01:59|11.3019
04:02:00|11.2998
04:02:01|11.2998
04:02:02|11.3079
04:02:02|11.3079
04:02:04|11.3079
04:02:05|11.3079
04:02:06|11.3066
04:02:07|11.3066
04:02:08|11.3066
04:02:08|11.3066
04:02:10|11.3066
04:02:11|11.3066
04:02:12|11.3066
04:02:13|11.3066
04:02:13|11.3066
04:02:15|11.3066
04:02:15|11.3066
04:02:17|11.3066
04:02:18|11.2999
04:02:18|11.3001
04:02:20|11.3033
04:02:21|11.3033
04:02:22|11.3033
04:02:23|11.3033
04:02:24|11.3012
04:02:25|11.3012
04:02:26|11.3066
04:02:27|11.3066
04:02:28|11.3066
04:02:29|11.309
04:02:30|11.311
04:02:31|11.3043
04:02:32|11.3043
04:02:33|11.3043
04:02:34|11.3043
04:02:35|11.3043
04:02:36|11.3043
04:02:37|11.3082
04:02:38|11.3014
04:02:39|11.3014
04:02:41|11.2993
04:02:41|11.2993
04:02:43|11.2945
04:02:44|11.2974
04:02:45|11.2974
04:02:46|11.2974
04:02:47|11.3017
04:02:48|11.3017
04:02:49|11.3017
04:02:50|11.3044
04:02:51|11.3044
04:02:52|11.3044
04:02:54|11.3025
04:02:54|11.3025
04:02:55|11.3025
04:02:56|11.3025
04:02:57|11.3081
04:02:59|11.3081
04:02:59|11.3081
04:03:00|11.3081
04:03:01|11.306
04:03:02|11.31
04:03:03|11.31
04:03:04|11.31
04:03:05|11.31
04:03:06|11.314
04:03:07|11.314
04:03:08|11.314
04:03:10|11.3164
04:03:10|11.3136
04:03:11|11.3133
04:03:12|11.31
04:03:14|11.31
04:03:15|11.31
04:03:16|11.31
04:03:17|11.315
04:03:17|11.315
04:03:18|11.315
04:03:20|11.3527
04:03:20|11.3526
04:03:21|11.3526
04:03:23|11.3586
04:03:23|11.3521
04:03:25|11.3521
04:03:26|11.3521
04:03:27|11.3521
04:03:28|11.3521
04:03:29|11.3521
04:03:30|11.3521
04:03:31|11.3521
04:03:32|11.3475
04:03:33|11.3475
04:03:34|11.3492
04:03:35|11.3482
04:03:36|11.3482
04:03:37|11.3482
04:03:38|11.3482
04:03:39|11.3482
04:03:40|11.3482
04:03:41|11.3513
04:03:42|11.3493
04:03:43|11.3493
04:03:44|11.3485
04:03:46|11.3485
04:03:47|11.3485
04:03:48|11.3547
04:03:49|11.3547
04:03:50|11.3547
04:03:51|11.3547
04:03:52|11.3547
04:03:53|11.3547
04:03:54|11.3547
04:03:55|11.3597
04:03:56|11.3592
04:03:57|11.3676
04:03:58|11.363
04:03:59|11.3645
04:04:00|11.3635
04:04:01|11.3612
04:04:02|11.3612
04:04:03|11.3612
04:04:05|11.3522
04:04:05|11.3515
04:04:06|11.3515
04:04:08|11.3515
04:04:08|11.355
04:04:09|11.3543
04:04:10|11.3543
04:04:11|11.3571
04:04:13|11.3571
04:04:14|11.3555
04:04:14|11.3555
04:04:16|11.3542
04:04:17|11.3542
04:04:18|11.3542
04:04:18|11.3502
04:04:20|11.3458
04:04:20|11.3458
04:04:21|11.3433
04:04:22|11.3433
04:04:23|11.3464
04:04:25|11.3464
04:04:25|11.3464
04:04:26|11.3464
04:04:28|11.3464
04:04:29|11.3464
04:04:30|11.3464
04:04:30|11.3464
04:04:32|11.3464
04:04:33|11.3506
04:04:34|11.3506
04:04:35|11.3483
04:04:36|11.3483
04:04:36|11.3483
04:04:38|11.3483
04:04:38|11.3531
04:04:40|11.3531
04:04:41|11.3531
04:04:42|11.3531
04:04:43|11.3531
04:04:44|11.3531
04:04:46|11.3531
04:04:46|11.3531
04:04:47|11.3563
04:04:48|11.3563
04:04:49|11.3563
04:04:50|11.3563
04:04:51|11.3563
04:04:52|11.3563
04:04:53|11.3563
04:04:54|11.3563
04:04:55|11.3563
04:04:57|11.3563
04:04:57|11.3563
04:04:58|11.3563
04:04:59|11.3563
04:05:00|11.3563
04:05:01|11.3563
04:05:02|11.3563
04:05:03|11.3519
04:05:04|11.3519
04:05:05|11.3519
04:05:06|11.3519
04:05:07|11.3519
04:05:08|11.3519
04:05:09|11.3519
04:05:10|11.3519
04:05:11|11.3519
04:05:12|11.3519
04:05:13|11.3536
04:05:14|11.3536
04:05:15|11.3536
04:05:16|11.3536
04:05:17|11.3536
04:05:18|11.3536
04:05:19|11.3536
04:05:20|11.3536
04:05:21|11.3572
04:05:22|11.3572
04:05:23|11.3572
04:05:24|11.3572
04:05:25|11.3572
04:05:26|11.3572
04:05:27|11.3572
04:05:28|11.3572
04:05:29|11.3572
04:05:30|11.3572
04:05:31|11.3572
04:05:32|11.3655
04:05:33|11.3658
04:05:34|11.3658
04:05:35|11.3658
04:05:36|11.3701
04:05:37|11.3676
04:05:38|11.3642
04:05:39|11.3642
04:05:40|11.3642
04:05:41|11.3642
04:05:43|11.3642
04:05:43|11.3642
04:05:45|11.3642
04:05:46|11.3642
04:05:46|11.3642
04:05:47|11.38
04:05:48|11.3749
04:05:50|11.3665
04:05:51|11.3634
04:05:52|11.3604
04:05:53|11.3569
04:05:54|11.3539
04:05:54|11.3479
04:05:55|11.3479
04:05:57|11.3531
04:05:58|11.3624
04:05:58|11.3624
04:06:00|11.3624
04:06:01|11.3631
04:06:02|11.3614
04:06:03|11.3614
04:06:04|11.3614
04:06:05|11.3719
04:06:06|11.3719
04:06:07|11.3719
04:06:08|11.3719
04:06:09|11.3643
04:06:10|11.3643
04:06:12|11.3593
04:06:12|11.3593
04:06:13|11.3593
04:06:14|11.3563
04:06:15|11.3595
04:06:17|11.3519
04:06:17|11.3449
04:06:18|11.3431
04:06:19|11.3563
04:06:20|11.3622
04:06:21|11.3541
04:06:22|11.3593
04:06:23|11.3593
04:06:24|11.3661
04:06:25|11.3715
04:06:26|11.3736
04:06:27|11.3726
04:06:28|11.372
04:06:29|11.372
04:06:30|11.372
04:06:31|11.377
04:06:32|11.377
04:06:33|11.3732
04:06:34|11.3755
04:06:35|11.382
04:06:36|11.3864
04:06:37|11.3954
04:06:38|11.3966
04:06:39|11.4035
04:06:40|11.3924
04:06:41|11.3924
04:06:42|11.3924
04:06:44|11.3924
04:06:45|11.3924
04:06:46|11.3924
04:06:48|11.396
04:06:48|11.4031
04:06:49|11.4034
04:06:50|11.4034
04:06:51|11.4034
04:06:52|11.3996
04:06:53|11.3996
04:06:54|11.3996
04:06:55|11.3955
04:06:56|11.3973
04:06:57|11.3973
04:06:58|11.3973
04:06:59|11.3973
04:07:00|11.4014
04:07:01|11.4014
04:07:02|11.4155
04:07:04|11.4208
04:07:04|11.4289
04:07:05|11.4264
04:07:07|11.422
04:07:08|11.4164
04:07:08|11.4171
04:07:10|11.4171
04:07:11|11.4171
04:07:12|11.4171
04:07:12|11.4171
04:07:14|11.3935
04:07:15|11.3967
04:07:16|11.3884
04:07:17|11.3881
04:07:17|11.3879
04:07:19|11.3946
04:07:20|11.3944
04:07:20|11.3944
04:07:22|11.3944
04:07:23|11.3875
04:07:24|11.3875
04:07:25|11.3875
04:07:26|11.3948
04:07:26|11.394
04:07:28|11.394
04:07:29|11.394
04:07:30|11.3962
04:07:30|11.3964
04:07:31|11.3964
04:07:32|11.3964
04:07:33|11.3964
04:07:35|11.3862
04:07:36|11.3861
04:07:37|11.3861
04:07:38|11.3861
04:07:39|11.3756
04:07:39|11.3756
04:07:40|11.3801
04:07:42|11.3862
04:07:43|11.3885
04:07:44|11.3885
04:07:45|11.3904
04:07:46|11.3904
04:07:48|11.3831
04:07:48|11.3831
04:07:50|11.3831
04:07:50|11.3831
04:07:52|11.3754
04:07:53|11.3743
04:07:54|11.3743
04:07:55|11.3743
04:07:56|11.3743
04:07:57|11.3695
04:07:58|11.3655
04:07:59|11.3655
04:08:00|11.3643
04:08:01|11.361
04:08:02|11.361
04:08:03|11.361
04:08:04|11.3661
04:08:05|11.3661
04:08:06|11.3757
04:08:07|11.377
04:08:08|11.377
04:08:10|11.377
04:08:10|11.377
04:08:11|11.377
04:08:12|11.377
04:08:13|11.377
04:08:14|11.377
04:08:15|11.377
04:08:16|11.377
04:08:17|11.377
04:08:19|11.377
04:08:19|11.377
04:08:20|11.377
04:08:21|11.377
04:08:22|11.377
04:08:24|11.3749
04:08:24|11.3749
04:08:25|11.3749
04:08:27|11.3719
04:08:28|11.3805
04:08:28|11.3805
04:08:29|11.3872
04:08:31|11.3906
04:08:32|11.3906
04:08:33|11.3906
04:08:34|11.3906
04:08:35|11.3964
04:08:36|11.3961
04:08:37|11.3961
04:08:38|11.3979
04:08:39|11.3979
04:08:40|11.3979
04:08:41|11.3979
04:08:42|11.3979
04:08:42|11.3979
04:08:44|11.3958
04:08:45|11.3958
04:08:46|11.3958
04:08:47|11.3958
04:08:49|11.4012
04:08:49|11.4012
04:08:51|11.4027
04:08:51|11.402
04:08:52|11.402
04:08:53|11.402
04:08:54|11.402
04:08:56|11.402
04:08:56|11.4066
04:08:58|11.4079
04:08:58|11.4086
04:08:59|11.4089
04:09:01|11.3973
04:09:02|11.4002
04:09:03|11.4002
04:09:03|11.4002
04:09:05|11.4003
04:09:06|11.4003
04:09:07|11.4003
04:09:08|11.3992
04:09:09|11.3992
04:09:10|11.3992
04:09:10|11.3992
04:09:12|11.3992
04:09:13|11.3992
04:09:13|11.3879
04:09:15|11.3844
04:09:16|11.3844
04:09:17|11.3844
04:09:18|11.3824
04:09:19|11.3824
04:09:19|11.3824
04:09:21|11.3807
04:09:22|11.3807
04:09:23|11.3855
04:09:24|11.3836
04:09:25|11.3836
04:09:26|11.3836
04:09:28|11.3804
04:09:28|11.3804
04:09:29|11.3804
04:09:31|11.3804
04:09:31|11.3804
04:09:33|11.3751
04:09:34|11.3751
04:09:34|11.3751
04:09:36|11.3751
04:09:36|11.3751
04:09:38|11.3745
04:09:38|11.3745
04:09:39|11.3745
04:09:41|11.3745
04:09:41|11.3745
04:09:42|11.3745
04:09:43|11.3783
04:09:44|11.3777
04:09:46|11.3777
04:09:47|11.3777
04:09:48|11.3777
04:09:49|11.3777
04:09:50|11.3777
04:09:51|11.3777
04:09:52|11.3777
04:09:53|11.3777
04:09:54|11.3777
04:09:55|11.3777
04:09:56|11.3777
04:09:57|11.3777
04:09:58|11.3777
04:09:59|11.3777
04:10:00|11.3777
04:10:01|11.3869
04:10:02|11.3869
04:10:03|11.3869
04:10:04|11.3869
04:10:05|11.3869
04:10:06|11.3869
04:10:07|11.3869
04:10:08|11.3869
04:10:09|11.3869
04:10:10|11.3869
04:10:11|11.3869
04:10:12|11.3869
04:10:13|11.3869
04:10:14|11.3869
04:10:15|11.3869
04:10:16|11.3869
04:10:17|11.3869
04:10:18|11.3825
04:10:19|11.3825
04:10:20|11.3825
04:10:21|11.3782
04:10:22|11.3782
04:10:23|11.3782
04:10:24|11.3782
04:10:25|11.3782
04:10:26|11.3782
04:10:27|11.3811
04:10:28|11.3811
04:10:29|11.3811
04:10:30|11.3787
04:10:31|11.3787
04:10:32|11.3787
04:10:33|11.3787
04:10:34|11.3787
04:10:35|11.3787
04:10:36|11.3787
04:10:37|11.3787
04:10:38|11.3826
04:10:39|11.3809
04:10:40|11.3815
04:10:41|11.3815
04:10:42|11.3815
04:10:43|11.3714
04:10:44|11.3714
04:10:45|11.3714
04:10:46|11.3714
04:10:47|11.3714
04:10:49|11.3714
04:10:50|11.3697
04:10:51|11.3697
04:10:53|11.3722
04:10:53|11.3722
04:10:54|11.3722
04:10:55|11.3722
04:10:56|11.3722
04:10:57|11.3722
04:10:58|11.3722
04:11:00|11.3722
04:11:01|11.3722
04:11:02|11.3722
04:11:03|11.3722
04:11:04|11.3722
04:11:05|11.3833
04:11:06|11.3833
04:11:07|11.3833
04:11:08|11.3833
04:11:09|11.3833
04:11:09|11.3835
04:11:11|11.3813
04:11:12|11.3813
04:11:13|11.3813
04:11:14|11.3813
04:11:15|11.3813
04:11:16|11.3813
04:11:17|11.3813
04:11:18|11.3813
04:11:19|11.3874
04:11:20|11.3874
04:11:22|11.3874
04:11:22|11.3874
04:11:23|11.3874
04:11:24|11.3874
04:11:25|11.3874
04:11:26|11.3874
04:11:27|11.3874
04:11:28|11.3874
04:11:29|11.3874
04:11:30|11.3874
04:11:31|11.3874
04:11:32|11.3874
04:11:33|11.3874
04:11:34|11.3874
04:11:35|11.3874
04:11:36|11.3874
04:11:37|11.3874
04:11:38|11.3874
04:11:39|11.3968
04:11:40|11.3968
04:11:41|11.3968
04:11:42|11.3968
04:11:43|11.3968
04:11:44|11.3968
04:11:45|11.3978
04:11:46|11.401
04:11:47|11.401
04:11:49|11.401
04:11:50|11.3985
04:11:51|11.3985
04:11:52|11.3985
04:11:53|11.3906
04:11:54|11.3898
04:11:55|11.3898
04:11:56|11.3898
04:11:57|11.3983
04:11:58|11.3983
04:12:00|11.3983
04:12:00|11.3983
04:12:01|11.3983
04:12:02|11.3983
04:12:03|11.3983
04:12:04|11.3983
04:12:05|11.3983
04:12:06|11.3983
04:12:07|11.3983
04:12:08|11.3983
04:12:10|11.3983
04:12:10|11.4015
04:12:11|11.4036
04:12:12|11.4036
04:12:13|11.4036
04:12:15|11.4036
04:12:16|11.4036
04:12:16|11.4036
04:12:17|11.4036
04:12:19|11.4036
04:12:20|11.4036
04:12:20|11.4036
04:12:22|11.4036
04:12:23|11.4036
04:12:23|11.4036
04:12:24|11.4069
04:12:25|11.4069
04:12:26|11.4069
04:12:27|11.4069
04:12:28|11.4069
04:12:29|11.4069
04:12:31|11.4069
04:12:31|11.4069
04:12:32|11.4069
04:12:34|11.406
04:12:34|11.406
04:12:36|11.4037
04:12:36|11.4037
04:12:37|11.4037
04:12:38|11.4037
04:12:39|11.4037
04:12:40|11.4037
04:12:41|11.4037
04:12:42|11.4037
04:12:43|11.4037
04:12:44|11.4037
04:12:45|11.4037
04:12:47|11.4037
04:12:48|11.3967
04:12:48|11.3967
04:12:50|11.3924
04:12:52|11.3866
04:12:54|11.3866
04:12:55|11.3866
04:12:56|11.3866
04:12:57|11.3866
04:12:58|11.3866
04:12:59|11.3866
04:13:00|11.3866
04:13:01|11.3866
04:13:02|11.3831
04:13:03|11.3996
04:13:04|11.393
04:13:05|11.393
04:13:06|11.393
04:13:07|11.3915
04:13:08|11.3904
04:13:10|11.3904
04:13:10|11.3904
04:13:11|11.3916
04:13:12|11.3865
04:13:13|11.3869
04:13:14|11.3869
04:13:15|11.3869
04:13:16|11.3869
04:13:17|11.3869
04:13:19|11.3869
04:13:19|11.3831
04:13:20|11.3831
04:13:21|11.3739
04:13:22|11.3667
04:13:24|11.3667
04:13:25|11.3731
04:13:25|11.3735
04:13:27|11.3655
04:13:27|11.3655
04:13:28|11.3622
04:13:29|11.3622
04:13:30|11.3586
04:13:32|11.3582
04:13:32|11.3582
04:13:33|11.3582
04:13:34|11.3582
04:13:35|11.3473
04:13:36|11.3473
04:13:37|11.3489
04:13:38|11.3489
04:13:39|11.3489
04:13:41|11.3489
04:13:41|11.3489
04:13:43|11.3424
04:13:44|11.3452
04:13:44|11.3452
04:13:46|11.344
04:13:47|11.344
04:13:47|11.344
04:13:48|11.3523
04:13:49|11.3523
04:13:52|11.3523
04:13:53|11.352
04:13:53|11.3531
04:13:55|11.3573
04:13:55|11.3573
04:13:57|11.3565
04:13:58|11.3565
04:13:59|11.3565
04:14:00|11.3565
04:14:00|11.3565
04:14:02|11.3565
04:14:03|11.3565
04:14:04|11.3565
04:14:05|11.3452
04:14:06|11.3452
04:14:06|11.3452
04:14:08|11.3452
04:14:08|11.3452
04:14:10|11.3452
04:14:11|11.3452
04:14:12|11.3452
04:14:13|11.3452
04:14:14|11.3452
04:14:15|11.3452
04:14:16|11.3452
04:14:17|11.3452
04:14:18|11.3452
04:14:19|11.3452
04:14:20|11.3452
04:14:21|11.3452
04:14:22|11.3452
04:14:23|11.3452
04:14:24|11.3509
04:14:25|11.3509
04:14:26|11.3509
04:14:27|11.3509
04:14:28|11.3564
04:14:28|11.3564
04:14:30|11.3564
04:14:31|11.3564
04:14:32|11.3564
04:14:33|11.3564
04:14:34|11.3564
04:14:35|11.3564
04:14:36|11.3564
04:14:38|11.3564
04:14:38|11.3564
04:14:39|11.3564
04:14:40|11.3565
04:14:41|11.3583
04:14:42|11.3583
04:14:43|11.3599
04:14:44|11.3599
04:14:45|11.3599
04:14:46|11.3599
04:14:47|11.3607
04:14:48|11.3623
04:14:49|11.3623
04:14:51|11.3659
04:14:52|11.3659
04:14:53|11.3659
04:14:54|11.3659
04:14:56|11.3659
04:14:57|11.3659
04:14:58|11.3659
04:14:59|11.3659
04:14:59|11.3659
04:15:01|11.3659
04:15:02|11.3655
04:15:02|11.3655
04:15:04|11.3655
04:15:04|11.3655
04:15:06|11.3655
04:15:07|11.3655
04:15:07|11.3655
04:15:08|11.3655
04:15:10|11.3655
04:15:10|11.3655
04:15:11|11.3655
04:15:12|11.3655
04:15:14|11.3655
04:15:14|11.3655
04:15:15|11.3655
04:15:16|11.3627
04:15:18|11.3627
04:15:19|11.3627
04:15:19|11.3627
04:15:21|11.3627
04:15:22|11.3565
04:15:23|11.3565
04:15:24|11.3512
04:15:25|11.3512
04:15:26|11.3512
04:15:27|11.3512
04:15:28|11.3463
04:15:29|11.3463
04:15:30|11.3463
04:15:31|11.3463
04:15:33|11.3463
04:15:33|11.3463
04:15:34|11.3463
04:15:35|11.3479
04:15:36|11.3479
04:15:37|11.3408
04:15:38|11.3444
04:15:39|11.3444
04:15:40|11.3444
04:15:41|11.3444
04:15:42|11.3444
04:15:43|11.3444
04:15:44|11.3452
04:15:45|11.3452
04:15:46|11.3452
04:15:47|11.3452
04:15:48|11.3452
04:15:49|11.3452
04:15:50|11.3419
04:15:51|11.3419
04:15:53|11.3396
04:15:54|11.3396
04:15:55|11.3396
04:15:55|11.3396
04:15:57|11.3396
04:15:58|11.3396
04:15:59|11.3396
04:16:00|11.3396
04:16:01|11.3396
04:16:02|11.3396
04:16:03|11.3396
04:16:04|11.3452
04:16:05|11.3452
04:16:06|11.3452
04:16:08|11.3439
04:16:08|11.3439
04:16:09|11.3439
04:16:10|11.3439
04:16:11|11.3439
04:16:13|11.3439
04:16:14|11.3439
04:16:14|11.3439
04:16:16|11.3439
04:16:17|11.3439
04:16:18|11.3439
04:16:18|11.3439
04:16:19|11.3439
04:16:21|11.3439
04:16:21|11.3439
04:16:22|11.3439
04:16:23|11.3439
04:16:24|11.3456
04:16:26|11.3456
04:16:26|11.3456
04:16:28|11.3456
04:16:28|11.3456
04:16:29|11.3456
04:16:30|11.3456
04:16:31|11.3456
04:16:32|11.3456
04:16:33|11.3456
04:16:34|11.3456
04:16:36|11.346
04:16:37|11.346
04:16:37|11.346
04:16:39|11.346
04:16:40|11.3401
04:16:40|11.3401
04:16:41|11.3401
04:16:42|11.3401
04:16:43|11.3401
04:16:44|11.3401
04:16:45|11.3401
04:16:46|11.3401
04:16:47|11.3332
04:16:48|11.3287
04:16:49|11.3276
04:16:51|11.3276
04:16:51|11.3287
04:16:52|11.3238
04:16:54|11.3238
04:16:55|11.3213
04:16:56|11.3213
04:16:57|11.3265
04:16:58|11.3265
04:16:59|11.3293
04:17:00|11.3268
04:17:02|11.3268
04:17:02|11.3268
04:17:03|11.3268
04:17:04|11.3268
04:17:05|11.3268
04:17:06|11.3292
04:17:07|11.3292
04:17:09|11.3292
04:17:09|11.3003
04:17:10|11.2918
04:17:11|11.2943
04:17:12|11.2961
04:17:13|11.2928
04:17:14|11.2937
04:17:15|11.2937
04:17:16|11.2944
04:17:17|11.2944
04:17:19|11.2926
04:17:19|11.2926
04:17:20|11.2981
04:17:21|11.2966
04:17:23|11.2896
04:17:24|11.2896
04:17:25|11.295
04:17:25|11.2895
04:17:26|11.298
04:17:27|11.3028
04:17:29|11.3028
04:17:30|11.3028
04:17:31|11.3028
04:17:32|11.3028
04:17:32|11.3062
04:17:34|11.3066
04:17:34|11.3071
04:17:35|11.3134
04:17:36|11.3134
04:17:37|11.3134
04:17:38|11.3134
04:17:40|11.3134
04:17:41|11.3134
04:17:41|11.3134
04:17:42|11.3134
04:17:44|11.3134
04:17:45|11.3112
04:17:45|11.3112
04:17:47|11.3149
04:17:48|11.3191
04:17:49|11.3191
04:17:50|11.3191
04:17:51|11.3228
04:17:52|11.3256
04:17:53|11.3258
04:17:54|11.3258
04:17:55|11.3258
04:17:56|11.3258
04:17:57|11.3258
04:17:59|11.3258
04:18:00|11.3258
04:18:01|11.3258
04:18:02|11.3258
04:18:03|11.3258
04:18:04|11.3258
04:18:05|11.3258
04:18:05|11.3111
04:18:07|11.3006
04:18:07|11.3006
04:18:09|11.3006
04:18:09|11.295
04:18:10|11.295
04:18:12|11.295
04:18:13|11.295
04:18:13|11.2969
04:18:15|11.2925
04:18:15|11.2889
04:18:17|11.286
04:18:18|11.2964
04:18:18|11.2964
04:18:19|11.2964
04:18:20|11.2964
04:18:22|11.2931
04:18:23|11.2931
04:18:24|11.2931
04:18:24|11.2873
04:18:25|11.2917
04:18:26|11.2917
04:18:28|11.2948
04:18:29|11.2979
04:18:29|11.276
04:18:30|11.2635
04:18:31|11.2695
04:18:33|11.2696
04:18:33|11.2696
04:18:35|11.2732
04:18:36|11.2763
04:18:36|11.2777
04:18:38|11.2724
04:18:38|11.2724
04:18:39|11.2724
04:18:41|11.2732
04:18:41|11.2732
04:18:43|11.2732
04:18:44|11.2753
04:18:44|11.2732
04:18:45|11.2761
04:18:47|11.2761
04:18:48|11.2808
04:18:49|11.2808
04:18:50|11.2808
04:18:51|11.279
04:18:52|11.2681
04:18:53|11.2681
04:18:54|11.2729
04:18:55|11.2761
04:18:56|11.2761
04:18:58|11.2661
04:18:59|11.2659
04:19:00|11.2667
04:19:01|11.2667
04:19:02|11.2663
04:19:04|11.2663
04:19:05|11.2663
04:19:06|11.2663
04:19:07|11.2667
04:19:08|11.2639
04:19:09|11.2639
04:19:10|11.2639
04:19:10|11.2564
04:19:11|11.2539
04:19:12|11.2576
04:19:14|11.2617
04:19:15|11.2631
04:19:16|11.2631
04:19:17|11.2626
04:19:18|11.2536
04:19:19|11.2536
04:19:20|11.2536
04:19:21|11.2609
04:19:22|11.2633
04:19:23|11.2623
04:19:23|11.2623
04:19:27|11.2623
04:19:27|11.2646
04:19:29|11.2646
04:19:29|11.2646
04:19:30|11.2646
04:19:31|11.2646
04:19:32|11.2646
04:19:34|11.2646
04:19:35|11.2646
04:19:35|11.2602
04:19:36|11.2621
04:19:38|11.2621
04:19:38|11.2621
04:19:39|11.2691
04:19:41|11.2663
04:19:41|11.2643
04:19:42|11.2643
04:19:44|11.2643
04:19:44|11.2643
04:19:46|11.2643
04:19:47|11.2643
04:19:48|11.2574
04:19:49|11.2574
04:19:50|11.2574
04:19:51|11.2574
04:19:52|11.2583
04:19:53|11.2583
04:19:54|11.2583
04:19:55|11.2502
04:19:55|11.2502
04:19:57|11.2447
04:19:58|11.2447
04:19:59|11.2467
04:20:01|11.2563
04:20:02|11.2593
04:20:02|11.2593
04:20:04|11.2593
04:20:04|11.26
04:20:06|11.2604
04:20:07|11.2604
04:20:07|11.2604
04:20:08|11.2604
04:20:10|11.2671
04:20:10|11.2671
04:20:12|11.2671
04:20:13|11.2671
04:20:14|11.2702
04:20:15|11.2653
04:20:16|11.2653
04:20:17|11.2653
04:20:18|11.2653
04:20:19|11.2653
04:20:20|11.2663
04:20:21|11.2663
04:20:22|11.2663
04:20:23|11.2663
04:20:24|11.2663
04:20:25|11.2719
04:20:26|11.2719
04:20:28|11.2736
04:20:28|11.2736
04:20:29|11.2703
04:20:30|11.2675
04:20:31|11.2675
04:20:33|11.2661
04:20:33|11.2635
04:20:34|11.2569
04:20:35|11.2571
04:20:36|11.2571
04:20:37|11.2571
04:20:38|11.2571
04:20:39|11.2571
04:20:40|11.2571
04:20:41|11.2571
04:20:42|11.2714
04:20:43|11.2714
04:20:44|11.2679
04:20:45|11.2656
04:20:46|11.267
04:20:47|11.267
04:20:48|11.271
04:20:49|11.271
04:20:50|11.2684
04:20:51|11.2684
04:20:52|11.2684
04:20:53|11.2684
04:20:54|11.2684
04:20:55|11.2684
04:20:56|11.2684
04:20:58|11.2684
04:20:59|11.2684
04:20:59|11.2684
04:21:00|11.2684
04:21:02|11.2684
04:21:03|11.2656
04:21:04|11.2656
04:21:05|11.2692
04:21:06|11.2692
04:21:07|11.2689
04:21:08|11.2689
04:21:09|11.2689
04:21:10|11.2689
04:21:11|11.268
04:21:12|11.268
04:21:13|11.268
04:21:14|11.268
04:21:15|11.268
04:21:16|11.268
04:21:17|11.2753
04:21:19|11.2769
04:21:19|11.2769
04:21:20|11.2789
04:21:21|11.2789
04:21:22|11.2819
04:21:23|11.289
04:21:24|11.289
04:21:25|11.289
04:21:26|11.289
04:21:27|11.2906
04:21:28|11.2906
04:21:29|11.2927
04:21:30|11.2927
04:21:32|11.2927
04:21:33|11.2916
04:21:33|11.2916
04:21:34|11.2916
04:21:35|11.2916
04:21:36|11.2859
04:21:37|11.2865
04:21:38|11.2865
04:21:39|11.2865
04:21:40|11.2865
04:21:42|11.2865
04:21:42|11.2803
04:21:43|11.2803
04:21:44|11.2821
04:21:45|11.2821
04:21:47|11.2821
04:21:48|11.2821
04:21:49|11.2821
04:21:49|11.2844
04:21:50|11.2844
04:21:51|11.2844
04:21:52|11.28
04:21:54|11.28
04:21:54|11.28
04:21:55|11.28
04:21:57|11.2829
04:21:57|11.2829
04:21:59|11.2829
04:22:00|11.2829
04:22:01|11.2829
04:22:02|11.2829
04:22:03|11.2867
04:22:04|11.2867
04:22:06|11.2867
04:22:06|11.2867
04:22:07|11.2867
04:22:08|11.2867
04:22:09|11.2867
04:22:11|11.2867
04:22:11|11.2867
04:22:13|11.2867
04:22:14|11.2867
04:22:14|11.2867
04:22:16|11.2867
04:22:17|11.2953
04:22:18|11.2953
04:22:18|11.2953
04:22:20|11.2953
04:22:20|11.2953
04:22:22|11.2953
04:22:22|11.2953
04:22:23|11.2953
04:22:24|11.2953
04:22:25|11.2953
04:22:27|11.2953
04:22:27|11.2953
04:22:29|11.2953
04:22:29|11.2953
04:22:30|11.2953
04:22:32|11.2953
04:22:33|11.2953
04:22:34|11.2953
04:22:35|11.2953
04:22:36|11.2953
04:22:37|11.2919
04:22:37|11.2919
04:22:39|11.2919
04:22:40|11.2919
04:22:41|11.2919
04:22:42|11.2919
04:22:42|11.2919
04:22:44|11.2894
04:22:45|11.2894
04:22:46|11.2894
04:22:47|11.2894
04:22:47|11.2894
04:22:49|11.2894
04:22:50|11.2894
04:22:51|11.2894
04:22:52|11.2894
04:22:53|11.2894
04:22:54|11.2894
04:22:55|11.2894
04:22:56|11.2894
04:22:57|11.2894
04:22:58|11.2894
04:22:59|11.2894
04:23:01|11.2894
04:23:02|11.2894
04:23:03|11.2894
04:23:04|11.2894
04:23:06|11.2894
04:23:06|11.2894
04:23:07|11.2894
04:23:08|11.2894
04:23:09|11.2894
04:23:10|11.2894
04:23:11|11.2894
04:23:12|11.2894
04:23:13|11.2894
04:23:14|11.3025
04:23:16|11.3038
04:23:17|11.3031
04:23:17|11.3031
04:23:19|11.3031
04:23:19|11.3031
04:23:21|11.3031
04:23:22|11.3031
04:23:22|11.3066
04:23:24|11.3066
04:23:25|11.3066
04:23:25|11.3066
04:23:27|11.3066
04:23:28|11.3066
04:23:29|11.3066
04:23:30|11.3066
04:23:30|11.3066
04:23:32|11.3066
04:23:33|11.3121
04:23:34|11.3121
04:23:35|11.3161
04:23:36|11.3131
04:23:37|11.3043
04:23:38|11.3043
04:23:39|11.3043
04:23:40|11.3043
04:23:41|11.3043
04:23:42|11.3043
04:23:43|11.3043
04:23:44|11.3043
04:23:45|11.3043
04:23:46|11.3043
04:23:47|11.3043
04:23:48|11.3043
04:23:49|11.3043
04:23:50|11.3155
04:23:51|11.3155
04:23:52|11.3162
04:23:53|11.3162
04:23:54|11.3162
04:23:55|11.3107
04:23:56|11.3107
04:23:57|11.3107
04:23:58|11.3107
04:23:59|11.3107
04:24:00|11.3107
04:24:02|11.3043
04:24:02|11.3038
04:24:04|11.2994
04:24:05|11.2994
04:24:06|11.3011
04:24:07|11.2991
04:24:08|11.3002
04:24:09|11.3002
04:24:10|11.3002
04:24:10|11.303
04:24:12|11.303
04:24:12|11.303
04:24:13|11.303
04:24:15|11.3032
04:24:16|11.3007
04:24:17|11.3007
04:24:18|11.3007
04:24:19|11.3007
04:24:20|11.3007
04:24:21|11.3007
04:24:21|11.3007
04:24:22|11.3007
04:24:23|11.3007
04:24:25|11.3007
04:24:26|11.3007
04:24:28|11.3007
04:24:28|11.3007
04:24:29|11.3007
04:24:30|11.3007
04:24:31|11.2921
04:24:32|11.2921
04:24:33|11.2921
04:24:34|11.2905
04:24:35|11.2905
04:24:37|11.2905
04:24:38|11.2943
04:24:39|11.2943
04:24:39|11.2943
04:24:40|11.2943
04:24:42|11.2943
04:24:42|11.287
04:24:43|11.287
04:24:44|11.287
04:24:46|11.287
04:24:46|11.2884
04:24:47|11.2884
04:24:48|11.2884
04:24:49|11.2884
04:24:50|11.2884
04:24:52|11.2884
04:24:52|11.2884
04:24:53|11.2884
04:24:54|11.2884
04:24:56|11.2884
04:24:56|11.2884
04:24:57|11.2884
04:24:58|11.2884
04:25:00|11.2884
04:25:01|11.2884
04:25:02|11.2884
04:25:03|11.2884
04:25:04|11.2884
04:25:05|11.2884
04:25:07|11.2884
04:25:07|11.2884
04:25:08|11.2884
04:25:09|11.2884
04:25:10|11.2884
04:25:12|11.2884
04:25:13|11.2884
04:25:14|11.2884
04:25:15|11.2884
04:25:16|11.2884
04:25:17|11.2884
04:25:18|11.2884
04:25:19|11.2884
04:25:20|11.2884
04:25:21|11.2884
04:25:22|11.2896
04:25:23|11.2896
04:25:24|11.2896
04:25:25|11.2896
04:25:26|11.2896
04:25:27|11.2896
04:25:28|11.2914
04:25:29|11.2914
04:25:30|11.2914
04:25:31|11.2914
04:25:32|11.2914
04:25:33|11.2914
04:25:34|11.2914
04:25:35|11.2914
04:25:36|11.2914
04:25:37|11.2992
04:25:38|11.2992
04:25:39|11.2992
04:25:41|11.2992
04:25:41|11.2992
04:25:42|11.3015
04:25:43|11.3015
04:25:44|11.3015
04:25:45|11.3022
04:25:46|11.3022
04:25:47|11.3022
04:25:48|11.3022
04:25:49|11.3022
04:25:50|11.3022
04:25:51|11.3022
04:25:52|11.3022
04:25:53|11.3037
04:25:54|11.3037
04:25:55|11.3037
04:25:56|11.3037
04:25:57|11.3037
04:25:58|11.3037
04:26:00|11.3037
04:26:00|11.3037
04:26:01|11.2998
04:26:03|11.2998
04:26:04|11.2998
04:26:05|11.2998
04:26:06|11.2998
04:26:07|11.2998
04:26:08|11.2998
04:26:09|11.2998
04:26:10|11.2998
04:26:14|11.2998
04:26:15|11.2928
04:26:15|11.2928
04:26:17|11.2923
04:26:18|11.2871
04:26:18|11.2871
04:26:20|11.2871
04:26:20|11.288
04:26:21|11.2859
04:26:23|11.2859
04:26:24|11.2859
04:26:24|11.2859
04:26:25|11.2919
04:26:26|11.298
04:26:28|11.2973
04:26:28|11.2973
04:26:30|11.2973
04:26:31|11.2973
04:26:31|11.2973
04:26:32|11.2973
04:26:33|11.2973
04:26:35|11.289
04:26:36|11.2938
04:26:36|11.2938
04:26:37|11.2938
04:26:38|11.2938
04:26:39|11.2938
04:26:40|11.2938
04:26:42|11.2938
04:26:42|11.2938
04:26:44|11.2938
04:26:44|11.2938
04:26:46|11.2938
04:26:46|11.2938
04:26:47|11.2938
04:26:48|11.2938
04:26:49|11.2938
04:26:50|11.2934
04:26:52|11.2934
04:26:53|11.2934
04:26:54|11.2898
04:26:55|11.2898
04:26:56|11.2898
04:26:56|11.2898
04:26:58|11.2898
04:26:59|11.2898
04:27:00|11.2898
04:27:01|11.2898
04:27:02|11.2898
04:27:03|11.2898
04:27:04|11.2898
04:27:05|11.2898
04:27:06|11.2898
04:27:08|11.2898
04:27:08|11.2898
04:27:09|11.2898
04:27:10|11.2898
04:27:11|11.2898
04:27:13|11.2898
04:27:14|11.2898
04:27:15|11.2898
04:27:16|11.2898
04:27:17|11.2898
04:27:18|11.2898
04:27:19|11.2898
04:27:20|11.2898
04:27:21|11.2898
04:27:22|11.2898
04:27:23|11.2898
04:27:24|11.2904
04:27:25|11.296
04:27:26|11.296
04:27:26|11.2976
04:27:28|11.2976
04:27:29|11.2976
04:27:30|11.2976
04:27:31|11.2976
04:27:32|11.301
04:27:32|11.301
04:27:34|11.301
04:27:35|11.301
04:27:36|11.3007
04:27:37|11.3007
04:27:38|11.3007
04:27:38|11.3007
04:27:40|11.3007
04:27:42|11.3007
04:27:43|11.3007
04:27:44|11.3007
04:27:45|11.3007
04:27:46|11.3007
04:27:47|11.3007
04:27:48|11.3007
04:27:49|11.3007
04:27:50|11.3007
04:27:51|11.3007
04:27:52|11.3007
04:27:53|11.3007
04:27:54|11.3007
04:27:55|11.3007
04:27:56|11.3007
04:27:57|11.2906
04:27:58|11.2898
04:27:59|11.2898
04:28:00|11.2898
04:28:01|11.2898
04:28:01|11.2898
04:28:02|11.2898
04:28:04|11.2898
04:28:05|11.2898
04:28:06|11.2898
04:28:07|11.2898
04:28:09|11.2898
04:28:10|11.2898
04:28:11|11.2898
04:28:12|11.2898
04:28:13|11.2898
04:28:14|11.2898
04:28:14|11.2898
04:28:15|11.2898
04:28:16|11.2898
04:28:17|11.2898
04:28:18|11.2898
04:28:19|11.2898
04:28:20|11.2898
04:28:21|11.2898
04:28:23|11.2898
04:28:23|11.2898
04:28:25|11.2898
04:28:25|11.2898
04:28:27|11.2898
04:28:27|11.2898
04:28:29|11.2944
04:28:29|11.2944
04:28:30|11.2944
04:28:31|11.2944
04:28:32|11.2944
04:28:34|11.2944
04:28:34|11.2944
04:28:35|11.2944
04:28:36|11.2944
04:28:37|11.2944
04:28:39|11.2944
04:28:39|11.2944
04:28:40|11.2953
04:28:42|11.2953
04:28:43|11.2953
04:28:43|11.2953
04:28:45|11.2953
04:28:46|11.2953
04:28:47|11.2895
04:28:47|11.2897
04:28:49|11.2897
04:28:50|11.2897
04:28:51|11.2897
04:28:51|11.2897
04:28:53|11.2897
04:28:54|11.2897
04:28:54|11.2897
04:28:56|11.2897
04:28:57|11.2897
04:28:58|11.2897
04:28:58|11.2897
04:29:00|11.2891
04:29:01|11.2891
04:29:02|11.286
04:29:03|11.2837
04:29:04|11.2813
04:29:05|11.2813
04:29:06|11.2813
04:29:07|11.2756
04:29:08|11.2756
04:29:09|11.2756
04:29:10|11.2747
04:29:11|11.2747
04:29:12|11.2729
04:29:13|11.2729
04:29:14|11.27
04:29:15|11.27
04:29:16|11.27
04:29:17|11.27
04:29:18|11.2756
04:29:19|11.2756
04:29:20|11.2756
04:29:21|11.2646
04:29:22|11.2625
04:29:24|11.264
04:29:24|11.2641
04:29:26|11.2605
04:29:27|11.2605
04:29:28|11.2605
04:29:28|11.2605
04:29:30|11.2605
04:29:30|11.2638
04:29:32|11.2638
04:29:33|11.2638
04:29:34|11.2638
04:29:35|11.2638
04:29:35|11.2638
04:29:37|11.2638
04:29:38|11.2638
04:29:39|11.2638
04:29:40|11.2638
04:29:41|11.2638
04:29:41|11.2705
04:29:43|11.2705
04:29:44|11.2705
04:29:45|11.2705
04:29:46|11.2614
04:29:47|11.2614
04:29:48|11.2614
04:29:49|11.2646
04:29:50|11.2646
04:29:51|11.2646
04:29:52|11.2749
04:29:53|11.2751
04:29:54|11.2751
04:29:55|11.2742
04:29:56|11.2742
04:29:57|11.2742
04:29:58|11.2742
04:29:59|11.2748
04:30:00|11.2748
04:30:01|11.2748
04:30:02|11.2748
04:30:03|11.2748
04:30:04|11.2757
04:30:05|11.2757
04:30:07|11.2794
04:30:08|11.2794
04:30:09|11.2795
04:30:10|11.2795
04:30:11|11.2825
04:30:12|11.2825
04:30:13|11.2825
04:30:14|11.2825
04:30:15|11.2825
04:30:16|11.2825
04:30:17|11.2825
04:30:18|11.2825
04:30:19|11.2825
04:30:20|11.2825
04:30:21|11.2825
04:30:22|11.2825
04:30:23|11.2825
04:30:24|11.2825
04:30:25|11.2825
04:30:26|11.2825
04:30:27|11.2825
04:30:28|11.2825
04:30:29|11.2825
04:30:30|11.2825
04:30:31|11.285
04:30:32|11.2913
04:30:33|11.2915
04:30:34|11.2915
04:30:35|11.2864
04:30:36|11.2864
04:30:37|11.2864
04:30:38|11.2864
04:30:39|11.2776
04:30:40|11.2776
04:30:41|11.2776
04:30:42|11.2776
04:30:43|11.2776
04:30:44|11.27
04:30:45|11.264
04:30:46|11.2653
04:30:47|11.2653
04:30:48|11.2653
04:30:50|11.2653
04:30:50|11.2653
04:30:51|11.2663
04:30:52|11.2663
04:30:53|11.2663
04:30:55|11.2663
04:30:55|11.2663
04:30:56|11.2663
04:30:57|11.2663
04:30:58|11.2663
04:30:59|11.2663
04:31:00|11.2663
04:31:01|11.2663
04:31:02|11.2663
04:31:03|11.2663
04:31:04|11.2663
04:31:05|11.2663
04:31:06|11.2663
04:31:08|11.2759
04:31:09|11.2742
04:31:10|11.2675
04:31:11|11.271
04:31:12|11.271
04:31:13|11.271
04:31:14|11.271
04:31:15|11.271
04:31:16|11.271
04:31:17|11.271
04:31:18|11.271
04:31:19|11.271
04:31:21|11.271
04:31:21|11.2755
04:31:22|11.2755
04:31:23|11.2755
04:31:24|11.2755
04:31:25|11.2755
04:31:27|11.2755
04:31:27|11.2755
04:31:28|11.2785
04:31:29|11.2879
04:31:30|11.2879
04:31:31|11.2865
04:31:32|11.2865
04:31:33|11.2865
04:31:34|11.2863
04:31:35|11.2863
04:31:36|11.2863
04:31:37|11.2863
04:31:38|11.2863
04:31:39|11.2863
04:31:40|11.2863
04:31:41|11.2863
04:31:42|11.2863
04:31:43|11.2863
04:31:44|11.2863
04:31:45|11.2863
04:31:46|11.2863
04:31:47|11.2863
04:31:48|11.2863
04:31:49|11.2863
04:31:50|11.2863
04:31:51|11.2863
04:31:52|11.2863
04:31:53|11.2863
04:31:54|11.2863
04:31:55|11.2863
04:31:56|11.2863
04:31:58|11.2863
04:31:58|11.2863
04:31:59|11.2863
04:32:00|11.2863
04:32:01|11.2863
04:32:03|11.2863
04:32:03|11.2863
04:32:04|11.2863
04:32:05|11.2863
04:32:06|11.2863
04:32:07|11.2863
04:32:09|11.2848
04:32:11|11.2848
04:32:11|11.2848
04:32:13|11.2848
04:32:14|11.2848
04:32:14|11.2873
04:32:16|11.2873
04:32:16|11.2873
04:32:17|11.2803
04:32:19|11.2803
04:32:20|11.2803
04:32:20|11.2803
04:32:22|11.2803
04:32:22|11.2827
04:32:23|11.2827
04:32:24|11.2827
04:32:25|11.2827
04:32:26|11.2827
04:32:28|11.2847
04:32:29|11.2847
04:32:30|11.2847
04:32:31|11.2847
04:32:32|11.2847
04:32:33|11.2841
04:32:34|11.2841
04:32:34|11.2841
04:32:35|11.2841
04:32:37|11.2841
04:32:37|11.2841
04:32:38|11.2841
04:32:39|11.2841
04:32:41|11.2841
04:32:41|11.2841
04:32:43|11.2841
04:32:43|11.2773
04:32:45|11.2773
04:32:45|11.2773
04:32:47|11.2773
04:32:47|11.2716
04:32:48|11.2716
04:32:49|11.2716
04:32:50|11.2716
04:32:51|11.2716
04:32:53|11.2716
04:32:53|11.2716
04:32:55|11.2716
04:32:55|11.2716
04:32:56|11.2716
04:32:57|11.2689
04:32:59|11.2689
04:32:59|11.2689
04:33:01|11.2689
04:33:01|11.2689
04:33:02|11.2689
04:33:04|11.2689
04:33:05|11.2689
04:33:05|11.2689
04:33:06|11.2689
04:33:07|11.2689
04:33:08|11.2689
04:33:10|11.2689
04:33:12|11.2724
04:33:13|11.2724
04:33:14|11.2724
04:33:14|11.2724
04:33:16|11.2727
04:33:16|11.2727
04:33:18|11.2678
04:33:18|11.2678
04:33:20|11.2678
04:33:21|11.2678
04:33:22|11.2678
04:33:23|11.2678
04:33:23|11.2678
04:33:25|11.2678
04:33:26|11.2591
04:33:26|11.2563
04:33:28|11.25
04:33:29|11.25
04:33:30|11.2485
04:33:31|11.2441
04:33:32|11.2441
04:33:33|11.2441
04:33:34|11.2441
04:33:35|11.2453
04:33:35|11.2453
04:33:37|11.2453
04:33:38|11.2453
04:33:39|11.2453
04:33:39|11.2453
04:33:41|11.2481
04:33:42|11.2458
04:33:42|11.2438
04:33:44|11.2438
04:33:45|11.2474
04:33:46|11.2474
04:33:47|11.2482
04:33:48|11.2482
04:33:48|11.2482
04:33:50|11.2482
04:33:51|11.2482
04:33:52|11.2482
04:33:53|11.2482
04:33:53|11.2482
04:33:55|11.2482
04:33:56|11.2482
04:33:56|11.2482
04:33:58|11.2482
04:33:59|11.2482
04:33:59|11.2482
04:34:01|11.2482
04:34:02|11.2457
04:34:03|11.2457
04:34:04|11.2392
04:34:04|11.2441
04:34:06|11.2441
04:34:06|11.2441
04:34:08|11.2441
04:34:09|11.24
04:34:10|11.2474
04:34:12|11.2403
04:34:13|11.2403
04:34:14|11.2403
04:34:15|11.2418
04:34:16|11.2418
04:34:17|11.2418
04:34:18|11.2418
04:34:19|11.2418
04:34:20|11.2418
04:34:21|11.2418
04:34:22|11.2455
04:34:23|11.2455
04:34:24|11.2455
04:34:25|11.2363
04:34:26|11.2376
04:34:28|11.225
04:34:29|11.2236
04:34:29|11.2273
04:34:30|11.2344
04:34:32|11.2329
04:34:33|11.2329
04:34:34|11.2329
04:34:35|11.2329
04:34:36|11.2352
04:34:37|11.2352
04:34:38|11.2352
04:34:39|11.2352
04:34:40|11.2352
04:34:41|11.2352
04:34:42|11.2315
04:34:42|11.2315
04:34:44|11.2315
04:34:45|11.2315
04:34:46|11.2151
04:34:46|11.2103
04:34:48|11.1988
04:34:49|11.2018
04:34:50|11.1954
04:34:51|11.2021
04:34:52|11.2107
04:34:53|11.2107
04:34:54|11.2155
04:34:55|11.2136
04:34:56|11.2136
04:34:57|11.2136
04:34:58|11.2172
04:34:59|11.2172
04:35:00|11.2138
04:35:00|11.2066
04:35:02|11.2066
04:35:03|11.2066
04:35:04|11.2066
04:35:05|11.2095
04:35:05|11.2045
04:35:07|11.1991
04:35:07|11.1959
04:35:09|11.1959
04:35:10|11.1994
04:35:11|11.1994
04:35:12|11.1994
04:35:14|11.1994
04:35:15|11.1985
04:35:16|11.198
04:35:16|11.198
04:35:18|11.198
04:35:18|11.1992
04:35:20|11.1992
04:35:21|11.198
04:35:22|11.1973
04:35:22|11.1973
04:35:25|11.203
04:35:25|11.203
04:35:26|11.2053
04:35:27|11.2075
04:35:28|11.207
04:35:29|11.207
04:35:30|11.207
04:35:31|11.207
04:35:32|11.207
04:35:33|11.207
04:35:34|11.207
04:35:35|11.207
04:35:36|11.2109
04:35:37|11.2144
04:35:38|11.2124
04:35:39|11.2124
04:35:40|11.2062
04:35:42|11.2062
04:35:42|11.2063
04:35:43|11.2063
04:35:44|11.2063
04:35:45|11.2038
04:35:46|11.2022
04:35:47|11.1987
04:35:48|11.1977
04:35:49|11.1974
04:35:51|11.1958
04:35:51|11.1958
04:35:52|11.1958
04:35:54|11.1958
04:35:54|11.2
04:35:55|11.1983
04:35:57|11.1943
04:35:58|11.1943
04:35:58|11.1943
04:35:59|11.1943
04:36:01|11.1943
04:36:01|11.1943
04:36:02|11.1943
04:36:04|11.1943
04:36:04|11.1943
04:36:05|11.1943
04:36:06|11.2005
04:36:07|11.2005
04:36:08|11.198
04:36:09|11.198
04:36:10|11.198
04:36:11|11.198
04:36:13|11.1968
04:36:14|11.1968
04:36:15|11.1968
04:36:16|11.1968
04:36:17|11.1968
04:36:18|11.1968
04:36:19|11.1968
04:36:20|11.2023
04:36:22|11.1925
04:36:22|11.1925
04:36:23|11.1925
04:36:24|11.1926
04:36:25|11.1926
04:36:26|11.1926
04:36:27|11.1915
04:36:28|11.1915
04:36:29|11.1915
04:36:30|11.1884
04:36:31|11.1884
04:36:32|11.1884
04:36:33|11.1878
04:36:34|11.1859
04:36:35|11.185
04:36:36|11.185
04:36:37|11.185
04:36:38|11.1994
04:36:39|11.1965
04:36:40|11.1957
04:36:42|11.1957
04:36:42|11.1953
04:36:44|11.1906
04:36:45|11.1906
04:36:46|11.1906
04:36:47|11.1906
04:36:48|11.1906
04:36:48|11.1906
04:36:49|11.1973
04:36:51|11.1929
04:36:52|11.1929
04:36:55|11.2102
04:36:56|11.2085
04:36:57|11.2085
04:36:58|11.2085
04:36:59|11.2085
04:37:00|11.2078
04:37:01|11.2078
04:37:02|11.2078
04:37:03|11.2078
04:37:04|11.2078
04:37:05|11.2078
04:37:06|11.208
04:37:07|11.208
04:37:08|11.208
04:37:09|11.208
04:37:10|11.208
04:37:11|11.208
04:37:12|11.208
04:37:13|11.208
04:37:15|11.208
04:37:16|11.2037
04:37:16|11.1977
04:37:17|11.1977
04:37:19|11.1977
04:37:20|11.1977
04:37:21|11.1966
04:37:22|11.194
04:37:23|11.194
04:37:24|11.194
04:37:25|11.194
04:37:26|11.194
04:37:27|11.194
04:37:28|11.194
04:37:29|11.194
04:37:30|11.1919
04:37:31|11.1919
04:37:32|11.1919
04:37:33|11.1917
04:37:34|11.197
04:37:35|11.197
04:37:36|11.197
04:37:37|11.197
04:37:38|11.197
04:37:39|11.197
04:37:40|11.197
04:37:41|11.197
04:37:42|11.197
04:37:43|11.197
04:37:44|11.197
04:37:45|11.197
04:37:46|11.197
04:37:47|11.197
04:37:48|11.1882
04:37:49|11.1882
04:37:50|11.1882
04:37:51|11.1882
04:37:52|11.1882
04:37:53|11.1819
04:37:54|11.1819
04:37:55|11.1819
04:37:56|11.1819
04:37:57|11.1819
04:37:58|11.1819
04:37:59|11.1768
04:38:00|11.1772
04:38:01|11.1732
04:38:02|11.1767
04:38:03|11.1767
04:38:04|11.1767
04:38:06|11.1767
04:38:06|11.1767
04:38:07|11.1767
04:38:08|11.1815
04:38:09|11.1815
04:38:10|11.1815
04:38:11|11.1815
04:38:12|11.1886
04:38:13|11.1886
04:38:15|11.1886
04:38:16|11.1855
04:38:17|11.1855
04:38:18|11.1855
04:38:19|11.1855
04:38:20|11.1786
04:38:21|11.1786
04:38:23|11.1786
04:38:23|11.1772
04:38:24|11.1772
04:38:25|11.1772
04:38:27|11.1802
04:38:28|11.1802
04:38:29|11.1802
04:38:30|11.1804
04:38:32|11.1804
04:38:32|11.1804
04:38:33|11.1804
04:38:35|11.1804
04:38:35|11.1804
04:38:37|11.1804
04:38:38|11.1804
04:38:38|11.1816
04:38:39|11.1816
04:38:40|11.1816
04:38:42|11.1839
04:38:43|11.184
04:38:44|11.184
04:38:45|11.184
04:38:46|11.184
04:38:47|11.184
04:38:48|11.184
04:38:49|11.184
04:38:50|11.184
04:38:51|11.184
04:38:52|11.1815
04:38:53|11.184
04:38:54|11.184
04:38:55|11.1857
04:38:56|11.183
04:38:57|11.1837
04:38:58|11.1837
04:38:59|11.1837
04:39:00|11.1837
04:39:01|11.1929
04:39:02|11.1929
04:39:03|11.1966
04:39:04|11.1993
04:39:05|11.1987
04:39:06|11.1992
04:39:07|11.1992
04:39:08|11.1992
04:39:09|11.1927
04:39:10|11.1927
04:39:11|11.188
04:39:12|11.1857
04:39:13|11.1857
04:39:14|11.1857
04:39:15|11.1857
04:39:17|11.1857
04:39:18|11.1857
04:39:19|11.1857
04:39:20|11.1857
04:39:21|11.1857
04:39:21|11.19
04:39:23|11.19
04:39:24|11.1949
04:39:24|11.1949
04:39:26|11.1949
04:39:26|11.1862
04:39:28|11.1802
04:39:28|11.1802
04:39:30|11.1802
04:39:30|11.1847
04:39:31|11.1847
04:39:33|11.1847
04:39:33|11.1847
04:39:35|11.173
04:39:35|11.173
04:39:37|11.173
04:39:38|11.173
04:39:39|11.173
04:39:39|11.173
04:39:41|11.173
04:39:41|11.173
04:39:42|11.173
04:39:44|11.173
04:39:45|11.173
04:39:45|11.1814
04:39:46|11.1814
04:39:48|11.1814
04:39:48|11.1814
04:39:50|11.1803
04:39:51|11.1794
04:39:52|11.1794
04:39:53|11.1762
04:39:54|11.1762
04:39:55|11.1762
04:39:56|11.1762
04:39:57|11.1776
04:39:58|11.1776
04:39:59|11.1776
04:40:00|11.1776
04:40:01|11.1776
04:40:02|11.1776
04:40:03|11.1753
04:40:04|11.1753
04:40:05|11.1753
04:40:06|11.1753
04:40:07|11.1753
04:40:08|11.1753
04:40:09|11.1753
04:40:10|11.1753
04:40:10|11.1753
04:40:12|11.1814
04:40:12|11.1814
04:40:14|11.1814
04:40:15|11.1893
04:40:15|11.189
04:40:17|11.1838
04:40:18|11.1838
04:40:19|11.1838
04:40:20|11.1911
04:40:21|11.193
04:40:22|11.193
04:40:23|11.193
04:40:24|11.2036
04:40:25|11.2036
04:40:26|11.2036
04:40:27|11.2036
04:40:28|11.2036
04:40:29|11.2036
04:40:30|11.2036
04:40:31|11.2036
04:40:32|11.2036
04:40:34|11.2036
04:40:35|11.2036
04:40:36|11.2036
04:40:36|11.2036
04:40:37|11.2036
04:40:38|11.2019
04:40:40|11.1994
04:40:40|11.1992
04:40:42|11.1992
04:40:43|11.1992
04:40:44|11.1992
04:40:45|11.1992
04:40:46|11.1992
04:40:47|11.2081
04:40:47|11.2081
04:40:49|11.2015
04:40:50|11.2015
04:40:51|11.1981
04:40:52|11.1981
04:40:53|11.2028
04:40:54|11.2028
04:40:55|11.2007
04:40:56|11.204
04:40:57|11.2039
04:40:58|11.2039
04:40:59|11.212
04:41:00|11.212
04:41:01|11.212
04:41:02|11.212
04:41:03|11.212
04:41:04|11.2131
04:41:05|11.2131
04:41:06|11.2131
04:41:07|11.2131
04:41:08|11.207
04:41:09|11.2023
04:41:10|11.2023
04:41:11|11.1969
04:41:12|11.1969
04:41:13|11.1969
04:41:14|11.1977
04:41:15|11.2041
04:41:16|11.2041
04:41:17|11.2073
04:41:19|11.2073
04:41:20|11.2107
04:41:21|11.2107
04:41:21|11.2094
04:41:23|11.2094
04:41:24|11.2094
04:41:25|11.1967
04:41:26|11.1967
04:41:27|11.1963
04:41:28|11.1946
04:41:29|11.1946
04:41:30|11.1946
04:41:31|11.1946
04:41:33|11.1946
04:41:33|11.1933
04:41:34|11.1933
04:41:35|11.1933
04:41:36|11.1933
04:41:37|11.1933
04:41:38|11.1974
04:41:40|11.1974
04:41:40|11.1974
04:41:41|11.1974
04:41:42|11.1974
04:41:43|11.1974
04:41:44|11.1974
04:41:46|11.1974
04:41:46|11.1974
04:41:48|11.1974
04:41:49|11.1974
04:41:49|11.1974
04:41:51|11.1974
04:41:52|11.1974
04:41:52|11.1974
04:41:53|11.1974
04:41:54|11.1974
04:41:55|11.1974
04:41:56|11.1974
04:41:57|11.1974
04:41:58|11.1974
04:41:59|11.1974
04:42:00|11.1974
04:42:02|11.2023
04:42:03|11.2023
04:42:04|11.2004
04:42:05|11.2004
04:42:05|11.2004
04:42:07|11.2004
04:42:08|11.2083
04:42:08|11.2083
04:42:10|11.2083
04:42:11|11.2116
04:42:12|11.213
04:42:13|11.2091
04:42:14|11.2091
04:42:15|11.2091
04:42:17|11.2091
04:42:17|11.22
04:42:19|11.2264
04:42:20|11.23
04:42:21|11.2301
04:42:21|11.2301
04:42:23|11.2306
04:42:24|11.2313
04:42:25|11.2313
04:42:26|11.2313
04:42:27|11.2313
04:42:28|11.2313
04:42:29|11.2334
04:42:30|11.2334
04:42:32|11.2287
04:42:32|11.2287
04:42:33|11.2287
04:42:34|11.2287
04:42:35|11.2245
04:42:37|11.2281
04:42:37|11.2281
04:42:39|11.2277
04:42:40|11.2277
04:42:41|11.2236
04:42:42|11.2236
04:42:43|11.2236
04:42:45|11.2236
04:42:45|11.2236
04:42:46|11.2289
04:42:47|11.2226
04:42:48|11.2247
04:42:50|11.2247
04:42:50|11.2271
04:42:51|11.2271
04:42:52|11.2271
04:42:53|11.2271
04:42:54|11.2271
04:42:55|11.2271
04:42:56|11.2271
04:42:57|11.2271
04:42:59|11.2271
04:42:59|11.2271
04:43:01|11.2207
04:43:01|11.2207
04:43:02|11.2207
04:43:03|11.2207
04:43:04|11.2207
04:43:05|11.2207
04:43:06|11.2207
04:43:07|11.2207
04:43:08|11.2246
04:43:09|11.2226
04:43:10|11.2226
04:43:11|11.2226
04:43:12|11.2226
04:43:13|11.2212
04:43:14|11.2212
04:43:15|11.2245
04:43:17|11.2245
04:43:17|11.2245
04:43:18|11.2245
04:43:19|11.2245
04:43:21|11.2245
04:43:22|11.2245
04:43:22|11.2245
04:43:24|11.2245
04:43:25|11.2207
04:43:27|11.2207
04:43:28|11.2182
04:43:29|11.2182
04:43:29|11.2182
04:43:31|11.2182
04:43:32|11.2182
04:43:33|11.2182
04:43:33|11.2182
04:43:35|11.2182
04:43:36|11.2182
04:43:37|11.2182
04:43:38|11.2182
04:43:39|11.2182
04:43:40|11.2182
04:43:40|11.2182
04:43:42|11.2182
04:43:42|11.2182
04:43:44|11.2182
04:43:45|11.2182
04:43:46|11.2182
04:43:47|11.2182
04:43:48|11.2182
04:43:49|11.2182
04:43:50|11.2182
04:43:51|11.2182
04:43:53|11.2182
04:43:53|11.2182
04:43:54|11.2182
04:43:55|11.2182
04:43:56|11.2182
04:43:57|11.2182
04:43:58|11.2241
04:43:59|11.2241
04:44:00|11.2241
04:44:01|11.2241
04:44:02|11.2241
04:44:04|11.2241
04:44:04|11.2241
04:44:05|11.2241
04:44:06|11.2241
04:44:07|11.2241
04:44:09|11.2241
04:44:09|11.2241
04:44:10|11.2241
04:44:11|11.2241
04:44:12|11.2241
04:44:13|11.2319
04:44:14|11.2319
04:44:15|11.2319
04:44:16|11.2319
04:44:17|11.2319
04:44:19|11.24
04:44:19|11.2435
04:44:21|11.2476
04:44:22|11.2418
04:44:24|11.2422
04:44:25|11.2422
04:44:25|11.2422
04:44:27|11.2422
04:44:28|11.2327
04:44:29|11.2327
04:44:30|11.2327
04:44:31|11.2327
04:44:32|11.2355
04:44:33|11.2355
04:44:34|11.2355
04:44:35|11.2355
04:44:36|11.2355
04:44:37|11.2355
04:44:38|11.2355
04:44:39|11.2355
04:44:40|11.2355
04:44:41|11.2314
04:44:42|11.2314
04:44:43|11.2343
04:44:44|11.2295
04:44:45|11.2295
04:44:46|11.2295
04:44:47|11.2295
04:44:48|11.2295
04:44:50|11.2295
04:44:51|11.2295
04:44:51|11.2295
04:44:53|11.2295
04:44:54|11.2295
04:44:54|11.2295
04:44:55|11.2295
04:44:56|11.2295
04:44:57|11.2442
04:44:59|11.2442
04:44:59|11.2442
04:45:00|11.2433
04:45:02|11.2433
04:45:03|11.2433
04:45:04|11.2433
04:45:04|11.2433
04:45:05|11.2433
04:45:07|11.2433
04:45:07|11.2433
04:45:09|11.2433
04:45:10|11.2641
04:45:10|11.2616
04:45:11|11.2574
04:45:13|11.2573
04:45:13|11.2573
04:45:15|11.2573
04:45:15|11.2573
04:45:16|11.2573
04:45:18|11.2573
04:45:18|11.2573
04:45:19|11.2622
04:45:21|11.2583
04:45:22|11.2583
04:45:23|11.2583
04:45:24|11.2573
04:45:25|11.2573
04:45:26|11.2573
04:45:27|11.2573
04:45:28|11.2573
04:45:29|11.2573
04:45:30|11.2573
04:45:31|11.2573
04:45:33|11.2573
04:45:34|11.2573
04:45:35|11.2573
04:45:35|11.2573
04:45:37|11.2573
04:45:38|11.2573
04:45:38|11.2573
04:45:39|11.2573
04:45:40|11.2573
04:45:41|11.2573
04:45:43|11.2573
04:45:44|11.2573
04:45:44|11.2573
04:45:45|11.2573
04:45:47|11.2573
04:45:48|11.2573
04:45:49|11.2573
04:45:50|11.2573
04:45:50|11.2573
04:45:52|11.2573
04:45:52|11.2573
04:45:54|11.2573
04:45:55|11.2573
04:45:56|11.2573
04:45:56|11.2573
04:45:57|11.2573
04:45:58|11.2609
04:45:59|11.2609
04:46:00|11.2609
04:46:01|11.2609
04:46:02|11.2609
04:46:03|11.2622
04:46:05|11.2622
04:46:06|11.2622
04:46:07|11.2622
04:46:08|11.2622
04:46:09|11.2584
04:46:10|11.2584
04:46:11|11.2584
04:46:12|11.2584
04:46:13|11.2584
04:46:13|11.2584
04:46:15|11.2584
04:46:16|11.2609
04:46:16|11.2609
04:46:17|11.2609
04:46:19|11.2517
04:46:19|11.2503
04:46:21|11.2503
04:46:22|11.2503
04:46:23|11.2503
04:46:24|11.2503
04:46:26|11.2503
04:46:26|11.2503
04:46:27|11.2527
04:46:28|11.2527
04:46:29|11.2527
04:46:31|11.2527
04:46:31|11.2527
04:46:32|11.2527
04:46:33|11.2527
04:46:34|11.2503
04:46:35|11.2503
04:46:36|11.2503
04:46:37|11.2503
04:46:38|11.2452
04:46:40|11.2452
04:46:41|11.2452
04:46:42|11.2452
04:46:43|11.2452
04:46:44|11.2435
04:46:45|11.2444
04:46:46|11.2444
04:46:47|11.2444
04:46:48|11.2444
04:46:49|11.2425
04:46:50|11.2418
04:46:51|11.2418
04:46:52|11.2368
04:46:53|11.2368
04:46:54|11.2283
04:46:55|11.2369
04:46:56|11.2369
04:46:57|11.2288
04:46:58|11.2231
04:46:59|11.2231
04:47:00|11.2231
04:47:01|11.2231
04:47:02|11.2231
04:47:03|11.2231
04:47:04|11.2231
04:47:05|11.2231
04:47:06|11.2231
04:47:07|11.22
04:47:08|11.2146
04:47:09|11.2146
04:47:10|11.2146
04:47:11|11.2146
04:47:12|11.219
04:47:13|11.219
04:47:14|11.2268
04:47:15|11.2275
04:47:16|11.2238
04:47:17|11.2292
04:47:18|11.2292
04:47:19|11.2292
04:47:20|11.2292
04:47:21|11.2292
04:47:22|11.2292
04:47:23|11.2239
04:47:25|11.2239
04:47:25|11.23
04:47:27|11.233
04:47:28|11.2357
04:47:29|11.2357
04:47:30|11.2372
04:47:31|11.2372
04:47:32|11.2372
04:47:33|11.2412
04:47:34|11.2417
04:47:35|11.2406
04:47:36|11.2406
04:47:37|11.2406
04:47:38|11.2406
04:47:40|11.2406
04:47:40|11.2406
04:47:41|11.2406
04:47:42|11.2442
04:47:43|11.2442
04:47:45|11.2442
04:47:45|11.2442
04:47:46|11.2484
04:47:47|11.2508
04:47:48|11.2508
04:47:49|11.2548
04:47:50|11.2548
04:47:51|11.2621
04:47:52|11.2621
04:47:53|11.2621
04:47:54|11.2649
04:47:55|11.2655
04:47:56|11.27
04:47:57|11.27
04:47:58|11.2672
04:47:59|11.2672
04:48:00|11.2672
04:48:01|11.2628
04:48:02|11.2628
04:48:03|11.2614
04:48:04|11.2614
04:48:05|11.2614
04:48:06|11.2614
04:48:07|11.2614
04:48:08|11.2614
04:48:09|11.2614
04:48:10|11.2614
04:48:11|11.2614
04:48:12|11.2614
04:48:13|11.2614
04:48:14|11.2614
04:48:16|11.2614
04:48:16|11.2614
04:48:17|11.2614
04:48:18|11.2614
04:48:19|11.2614
04:48:20|11.2614
04:48:21|11.2614
04:48:22|11.2614
04:48:23|11.2614
04:48:25|11.2614
04:48:26|11.2614
04:48:27|11.2614
04:48:28|11.2614
04:48:29|11.2604
04:48:30|11.2604
04:48:31|11.2604
04:48:31|11.2604
04:48:33|11.2604
04:48:34|11.2604
04:48:35|11.2571
04:48:36|11.2571
04:48:37|11.2571
04:48:38|11.2571
04:48:39|11.2571
04:48:40|11.2571
04:48:41|11.2571
04:48:42|11.2571
04:48:43|11.2571
04:48:44|11.2571
04:48:45|11.2571
04:48:46|11.2571
04:48:47|11.2571
04:48:48|11.2571
04:48:49|11.2571
04:48:50|11.2571
04:48:51|11.2571
04:48:52|11.2571
04:48:53|11.2571
04:48:54|11.2571
04:48:55|11.2571
04:48:56|11.2571
04:48:57|11.2571
04:48:58|11.2571
04:48:59|11.2571
04:49:00|11.2571
04:49:01|11.2571
04:49:02|11.2571
04:49:03|11.2571
04:49:04|11.2556
04:49:05|11.2556
04:49:06|11.2556
04:49:07|11.2681
04:49:08|11.2681
04:49:09|11.2681
04:49:10|11.2715
04:49:11|11.2715
04:49:12|11.2715
04:49:13|11.2753
04:49:14|11.2753
04:49:15|11.2753
04:49:16|11.2753
04:49:17|11.278
04:49:18|11.278
04:49:19|11.278
04:49:20|11.278
04:49:21|11.2688
04:49:22|11.2672
04:49:23|11.2664
04:49:24|11.2664
04:49:25|11.2664
04:49:27|11.2664
04:49:28|11.2759
04:49:29|11.2759
04:49:30|11.2759
04:49:31|11.2759
04:49:32|11.2759
04:49:33|11.2759
04:49:35|11.2742
04:49:35|11.2742
04:49:36|11.2742
04:49:38|11.2735
04:49:39|11.2735
04:49:40|11.2735
04:49:41|11.2735
04:49:42|11.2735
04:49:43|11.2742
04:49:44|11.2742
04:49:45|11.2742
04:49:46|11.2742
04:49:47|11.2742
04:49:48|11.2775
04:49:49|11.2775
04:49:50|11.2775
04:49:51|11.2775
04:49:51|11.2767
04:49:53|11.2767
04:49:54|11.2767
04:49:54|11.2767
04:49:56|11.2767
04:49:56|11.2767
04:49:57|11.2767
04:49:59|11.2767
04:50:00|11.2767
04:50:01|11.2767
04:50:02|11.2767
04:50:03|11.2767
04:50:04|11.2708
04:50:05|11.2708
04:50:06|11.2708
04:50:07|11.2716
04:50:07|11.2716
04:50:09|11.2739
04:50:09|11.2739
04:50:11|11.2739
04:50:12|11.2739
04:50:13|11.278
04:50:14|11.2825
04:50:15|11.2825
04:50:16|11.2825
04:50:17|11.2825
04:50:18|11.2825
04:50:19|11.2825
04:50:20|11.2825
04:50:21|11.2825
04:50:22|11.2825
04:50:23|11.2825
04:50:24|11.2881
04:50:25|11.2881
04:50:26|11.2881
04:50:28|11.2854
04:50:29|11.2854
04:50:30|11.2854
04:50:31|11.2825
04:50:32|11.2825
04:50:33|11.2825
04:50:34|11.2825
04:50:35|11.2828
04:50:36|11.2828
04:50:37|11.2828
04:50:38|11.2828
04:50:39|11.2828
04:50:40|11.2828
04:50:41|11.2828
04:50:42|11.2825
04:50:43|11.2825
04:50:44|11.2825
04:50:45|11.2825
04:50:46|11.2825
04:50:47|11.2782
04:50:48|11.2782
04:50:49|11.2769
04:50:50|11.2769
04:50:51|11.2769
04:50:52|11.2769
04:50:53|11.2825
04:50:54|11.2825
04:50:55|11.2825
04:50:56|11.2825
04:50:57|11.2825
04:50:58|11.2825
04:50:59|11.2825
04:51:00|11.2825
04:51:01|11.2825
04:51:02|11.2825
04:51:03|11.2825
04:51:04|11.2825
04:51:05|11.2825
04:51:06|11.2825
04:51:07|11.2825
04:51:08|11.2825
04:51:09|11.2825
04:51:10|11.2825
04:51:11|11.2825
04:51:12|11.2825
04:51:13|11.2815
04:51:14|11.2815
04:51:15|11.2783
04:51:16|11.2783
04:51:17|11.2783
04:51:18|11.2783
04:51:19|11.2783
04:51:20|11.2783
04:51:21|11.2783
04:51:23|11.2754
04:51:23|11.2754
04:51:24|11.2754
04:51:25|11.2754
04:51:26|11.2754
04:51:28|11.2754
04:51:29|11.2754
04:51:30|11.2754
04:51:31|11.2754
04:51:32|11.2754
04:51:33|11.2754
04:51:34|11.2754
04:51:35|11.2754
04:51:36|11.2754
04:51:37|11.2754
04:51:38|11.2754
04:51:39|11.2754
04:51:40|11.2754
04:51:41|11.275
04:51:42|11.275
04:51:43|11.275
04:51:44|11.275
04:51:45|11.275
04:51:46|11.275
04:51:47|11.275
04:51:48|11.275
04:51:49|11.275
04:51:50|11.275
04:51:51|11.275
04:51:52|11.2788
04:51:53|11.2788
04:51:54|11.2788
04:51:55|11.2788
04:51:56|11.2788
04:51:57|11.2788
04:51:58|11.2788
04:51:59|11.2805
04:52:00|11.2805
04:52:01|11.2805
04:52:03|11.2806
04:52:03|11.2806
04:52:04|11.2806
04:52:05|11.2806
04:52:06|11.278
04:52:07|11.2762
04:52:08|11.2762
04:52:09|11.2762
04:52:10|11.2762
04:52:11|11.2762
04:52:12|11.2762
04:52:13|11.2762
04:52:14|11.2762
04:52:15|11.2762
04:52:16|11.2762
04:52:17|11.2762
04:52:18|11.2762
04:52:20|11.2762
04:52:20|11.2753
04:52:22|11.2753
04:52:22|11.2753
04:52:23|11.2753
04:52:25|11.2753
04:52:25|11.2753
04:52:26|11.2753
04:52:27|11.2753
04:52:29|11.2753
04:52:30|11.2767
04:52:31|11.2767
04:52:33|11.2767
04:52:33|11.2725
04:52:34|11.2725
04:52:36|11.2725
04:52:36|11.2726
04:52:38|11.2709
04:52:39|11.2709
04:52:41|11.2709
04:52:41|11.2709
04:52:42|11.2709
04:52:43|11.2678
04:52:44|11.2678
04:52:45|11.2678
04:52:46|11.2678
04:52:47|11.27
04:52:48|11.27
04:52:49|11.27
04:52:50|11.27
04:52:52|11.27
04:52:52|11.27
04:52:53|11.27
04:52:54|11.27
04:52:55|11.27
04:52:57|11.27
04:52:57|11.27
04:52:59|11.27
04:53:00|11.27
04:53:00|11.27
04:53:01|11.27
04:53:02|11.27
04:53:03|11.27
04:53:04|11.27
04:53:05|11.27
04:53:06|11.27
04:53:08|11.27
04:53:09|11.27
04:53:09|11.27
04:53:10|11.27
04:53:11|11.27
04:53:12|11.27
04:53:14|11.27
04:53:15|11.27
04:53:15|11.27
04:53:17|11.2731
04:53:17|11.2731
04:53:19|11.2731
04:53:19|11.2765
04:53:20|11.2765
04:53:21|11.2765
04:53:22|11.2765
04:53:24|11.2765
04:53:24|11.2765
04:53:25|11.2765
04:53:26|11.2765
04:53:28|11.2772
04:53:29|11.2815
04:53:30|11.2815
04:53:31|11.2815
04:53:32|11.2815
04:53:33|11.2815
04:53:34|11.2825
04:53:35|11.2825
04:53:36|11.2832
04:53:37|11.2832
04:53:38|11.2832
04:53:39|11.2832
04:53:40|11.2832
04:53:41|11.2832
04:53:42|11.2832
04:53:43|11.2832
04:53:44|11.2815
04:53:45|11.2795
04:53:46|11.2795
04:53:47|11.2795
04:53:48|11.2795
04:53:49|11.2795
04:53:50|11.2795
04:53:51|11.2795
04:53:52|11.2795
04:53:53|11.2795
04:53:54|11.2795
04:53:55|11.2795
04:53:56|11.2795
04:53:57|11.2795
04:53:59|11.2795
04:53:59|11.2795
04:54:00|11.2795
04:54:02|11.2795
04:54:02|11.2795
04:54:03|11.2795
04:54:04|11.2795
04:54:05|11.2795
04:54:06|11.2795
04:54:07|11.2795
04:54:08|11.2795
04:54:09|11.2795
04:54:10|11.2795
04:54:12|11.2795
04:54:13|11.2795
04:54:13|11.2795
04:54:14|11.2795
04:54:16|11.2795
04:54:16|11.2795
04:54:18|11.2795
04:54:18|11.2795
04:54:20|11.2795
04:54:20|11.2795
04:54:21|11.2795
04:54:23|11.2853
04:54:23|11.2918
04:54:24|11.294
04:54:25|11.2932
04:54:26|11.2956
04:54:28|11.2956
04:54:29|11.2956
04:54:30|11.2956
04:54:31|11.2956
04:54:32|11.296
04:54:33|11.296
04:54:34|11.296
04:54:35|11.296
04:54:37|11.2932
04:54:38|11.2932
04:54:38|11.2933
04:54:40|11.2933
04:54:40|11.2975
04:54:42|11.2975
04:54:43|11.2975
04:54:44|11.2975
04:54:45|11.2975
04:54:46|11.2975
04:54:47|11.2975
04:54:48|11.2983
04:54:49|11.3
04:54:50|11.3
04:54:52|11.2932
04:54:52|11.2906
04:54:53|11.2906
04:54:54|11.2906
04:54:55|11.2906
04:54:56|11.2885
04:54:57|11.2885
04:54:58|11.285
04:55:00|11.285
04:55:00|11.285
04:55:01|11.2853
04:55:02|11.282
04:55:03|11.282
04:55:05|11.282
04:55:06|11.2909
04:55:07|11.2909
04:55:08|11.2963
04:55:09|11.2963
04:55:10|11.2963
04:55:11|11.2992
04:55:11|11.2989
04:55:13|11.2989
04:55:14|11.2989
04:55:15|11.2989
04:55:16|11.2853
04:55:16|11.2888
04:55:18|11.2958
04:55:19|11.2958
04:55:20|11.2958
04:55:21|11.2958
04:55:22|11.2958
04:55:23|11.2958
04:55:24|11.3005
04:55:25|11.3042
04:55:26|11.3046
04:55:27|11.3046
04:55:28|11.3046
04:55:29|11.3046
04:55:30|11.3046
04:55:31|11.3046
04:55:33|11.3046
04:55:33|11.3046
04:55:34|11.3046
04:55:35|11.3046
04:55:36|11.3046
04:55:37|11.3046
04:55:38|11.3046
04:55:39|11.3046
04:55:40|11.3046
04:55:41|11.3046
04:55:42|11.3046
04:55:43|11.3046
04:55:44|11.3046
04:55:45|11.3046
04:55:46|11.3046
04:55:47|11.301
04:55:48|11.301
04:55:50|11.301
04:55:50|11.301
04:55:51|11.3033
04:55:52|11.3033
04:55:54|11.3033
04:55:54|11.3033
04:55:55|11.3033
04:55:56|11.3033
04:55:57|11.3033
04:55:58|11.2968
04:55:59|11.2976
04:56:01|11.2976
04:56:02|11.2976
04:56:02|11.2976
04:56:04|11.2976
04:56:04|11.2976
04:56:06|11.3
04:56:07|11.3
04:56:08|11.3
04:56:09|11.3
04:56:10|11.295
04:56:10|11.295
04:56:12|11.2896
04:56:13|11.2896
04:56:14|11.2896
04:56:15|11.2896
04:56:16|11.2851
04:56:17|11.2851
04:56:18|11.2851
04:56:19|11.2821
04:56:20|11.275
04:56:21|11.2758
04:56:22|11.2758
04:56:23|11.2758
04:56:24|11.2758
04:56:25|11.2735
04:56:26|11.2849
04:56:27|11.2849
04:56:28|11.2849
04:56:29|11.2849
04:56:30|11.2849
04:56:31|11.2849
04:56:32|11.2849
04:56:34|11.2849
04:56:35|11.2849
04:56:36|11.2811
04:56:37|11.2815
04:56:38|11.2815
04:56:38|11.2815
04:56:40|11.2815
04:56:41|11.2815
04:56:42|11.2815
04:56:43|11.2826
04:56:44|11.283
04:56:45|11.283
04:56:46|11.283
04:56:47|11.2868
04:56:48|11.2919
04:56:49|11.2923
04:56:50|11.291
04:56:51|11.291
04:56:52|11.293
04:56:53|11.2895
04:56:54|11.2895
04:56:55|11.2895
04:56:56|11.2895
04:56:57|11.2894
04:56:58|11.2894
04:56:59|11.2894
04:57:00|11.2859
04:57:01|11.2859
04:57:02|11.2859
04:57:03|11.2859
04:57:04|11.2843
04:57:05|11.2843
04:57:06|11.2843
04:57:07|11.2843
04:57:08|11.2843
04:57:09|11.2843
04:57:10|11.2843
04:57:11|11.2843
04:57:12|11.2843
04:57:13|11.2843
04:57:14|11.2843
04:57:15|11.2843
04:57:16|11.2843
04:57:17|11.2843
04:57:18|11.2843
04:57:19|11.2843
04:57:20|11.2843
04:57:21|11.2843
04:57:22|11.2843
04:57:23|11.2843
04:57:24|11.278
04:57:25|11.278
04:57:26|11.278
04:57:27|11.278
04:57:28|11.278
04:57:29|11.278
04:57:30|11.2755
04:57:31|11.2723
04:57:32|11.2723
04:57:33|11.2756
04:57:35|11.2756
04:57:36|11.2756
04:57:37|11.2756
04:57:38|11.2756
04:57:38|11.2792
04:57:40|11.2802
04:57:41|11.2802
04:57:42|11.2802
04:57:43|11.2802
04:57:44|11.2802
04:57:45|11.2802
04:57:46|11.2802
04:57:47|11.2802
04:57:48|11.2726
04:57:49|11.2726
04:57:50|11.2726
04:57:51|11.2726
04:57:52|11.2726
04:57:53|11.2726
04:57:54|11.2726
04:57:56|11.2726
04:57:57|11.2726
04:57:57|11.2671
04:57:59|11.2671
04:57:59|11.2671
04:58:01|11.2671
04:58:01|11.2653
04:58:02|11.2598
04:58:04|11.2598
04:58:05|11.2629
04:58:05|11.2629
04:58:06|11.2629
04:58:07|11.2629
04:58:09|11.2614
04:58:09|11.2599
04:58:10|11.2559
04:58:11|11.252
04:58:12|11.2554
04:58:13|11.2554
04:58:14|11.2554
04:58:15|11.2604
04:58:16|11.2604
04:58:18|11.2604
04:58:18|11.2604
04:58:20|11.2604
04:58:20|11.2604
04:58:21|11.2604
04:58:22|11.2604
04:58:23|11.262
04:58:24|11.2638
04:58:26|11.2638
04:58:26|11.2688
04:58:27|11.2686
04:58:29|11.2668
04:58:29|11.2694
04:58:30|11.2694
04:58:31|11.2701
04:58:32|11.275
04:58:33|11.275
04:58:35|11.275
04:58:37|11.2721
04:58:37|11.2706
04:58:38|11.2706
04:58:40|11.2706
04:58:41|11.2706
04:58:42|11.2706
04:58:43|11.2706
04:58:44|11.2706
04:58:45|11.2706
04:58:46|11.2706
04:58:47|11.2706
04:58:48|11.2774
04:58:49|11.2741
04:58:50|11.273
04:58:51|11.273
04:58:52|11.273
04:58:53|11.273
04:58:54|11.273
04:58:55|11.273
04:58:56|11.273
04:58:57|11.273
04:58:58|11.273
04:58:59|11.273
04:59:00|11.273
04:59:01|11.273
04:59:02|11.273
04:59:03|11.2723
04:59:04|11.2723
04:59:05|11.2723
04:59:06|11.2723
04:59:07|11.2723
04:59:08|11.2723
04:59:09|11.2723
04:59:10|11.2684
04:59:11|11.2684
04:59:12|11.2684
04:59:13|11.2684
04:59:14|11.2684
04:59:15|11.2684
04:59:16|11.2684
04:59:17|11.2684
04:59:18|11.2684
04:59:19|11.2684
04:59:20|11.2684
04:59:21|11.2684
04:59:22|11.2684
04:59:23|11.2684
04:59:24|11.2684
04:59:25|11.2684
04:59:26|11.2655
04:59:27|11.2655
04:59:28|11.2655
04:59:30|11.2655
04:59:30|11.2655
04:59:31|11.2624
04:59:32|11.2624
04:59:33|11.2624
04:59:34|11.2624
04:59:35|11.2624
04:59:36|11.2624
04:59:37|11.265
04:59:38|11.265
04:59:39|11.2624
04:59:40|11.2624
04:59:41|11.2624
04:59:42|11.2624
04:59:43|11.2624
04:59:44|11.2624
04:59:45|11.2624
04:59:46|11.2624
04:59:47|11.2624
04:59:48|11.2599
04:59:49|11.2599
04:59:50|11.2599
04:59:51|11.2599
04:59:52|11.2599
04:59:54|11.2599
04:59:54|11.2599
04:59:55|11.2599
04:59:56|11.2599
04:59:58|11.2599
04:59:59|11.2599
05:00:00|11.2609
05:00:01|11.2609
05:00:02|11.2609
05:00:03|11.2609
05:00:04|11.2609
05:00:05|11.2609
05:00:06|11.2609
05:00:07|11.2609
05:00:08|11.2609
05:00:09|11.2708
05:00:10|11.2736
05:00:11|11.2736
05:00:12|11.2736
05:00:13|11.278
05:00:14|11.2789
05:00:15|11.2789
05:00:16|11.2789
05:00:17|11.2789
05:00:18|11.2789
05:00:19|11.2778
05:00:20|11.2778
05:00:21|11.2772
05:00:23|11.2772
05:00:23|11.2772
05:00:24|11.2772
05:00:25|11.2772
05:00:26|11.2772
05:00:27|11.2772
05:00:28|11.2772
05:00:29|11.2772
05:00:31|11.2772
05:00:31|11.2772
05:00:32|11.2772
05:00:33|11.2772
05:00:34|11.2772
05:00:35|11.2772
05:00:37|11.2772
05:00:38|11.2772
05:00:39|11.2679
05:00:40|11.2679
05:00:41|11.2652
05:00:42|11.2652
05:00:43|11.2652
05:00:44|11.2652
05:00:45|11.2652
05:00:46|11.2652
05:00:47|11.2652
05:00:48|11.2652
05:00:49|11.2652
05:00:50|11.2652
05:00:51|11.2652
05:00:53|11.2652
05:00:54|11.2652
05:00:55|11.2652
05:00:56|11.2652
05:00:56|11.2652
05:00:58|11.2652
05:00:59|11.2652
05:01:00|11.2747
05:01:01|11.2747
05:01:02|11.2754
05:01:03|11.2754
05:01:04|11.2754
05:01:05|11.2754
05:01:06|11.2754
05:01:07|11.2754
05:01:08|11.2804
05:01:09|11.2804
05:01:10|11.2804
05:01:11|11.2804
05:01:12|11.2804
05:01:13|11.2804
05:01:14|11.2857
05:01:15|11.2857
05:01:16|11.2857
05:01:17|11.2857
05:01:18|11.283
05:01:19|11.283
05:01:20|11.283
05:01:21|11.2857
05:01:22|11.2857
05:01:23|11.2857
05:01:24|11.2857
05:01:25|11.2857
05:01:26|11.2857
05:01:27|11.2857
05:01:28|11.2857
05:01:29|11.2839
05:01:30|11.2687
05:01:31|11.2687
05:01:32|11.2687
05:01:33|11.2686
05:01:34|11.2693
05:01:35|11.2693
05:01:36|11.2664
05:01:37|11.2664
05:01:39|11.2644
05:01:40|11.2634
05:01:40|11.2634
05:01:42|11.2645
05:01:42|11.2645
05:01:43|11.2645
05:01:45|11.2645
05:01:46|11.2645
05:01:47|11.2645
05:01:48|11.2604
05:01:49|11.2616
05:01:50|11.2616
05:01:51|11.2616
05:01:52|11.2547
05:01:53|11.2547
05:01:54|11.2547
05:01:55|11.2606
05:01:56|11.2576
05:01:57|11.2576
05:01:58|11.256
05:01:59|11.256
05:02:00|11.256
05:02:01|11.2559
05:02:02|11.2559
05:02:03|11.2559
05:02:04|11.2559
05:02:05|11.2559
05:02:06|11.2553
05:02:07|11.2546
05:02:08|11.2546
05:02:09|11.2533
05:02:10|11.255
05:02:11|11.2545
05:02:12|11.2545
05:02:14|11.2545
05:02:14|11.2546
05:02:15|11.2746
05:02:16|11.2843
05:02:17|11.2769
05:02:18|11.2769
05:02:19|11.2778
05:02:20|11.2818
05:02:21|11.272
05:02:22|11.272
05:02:23|11.2686
05:02:25|11.2686
05:02:25|11.2717
05:02:26|11.2685
05:02:27|11.2685
05:02:28|11.2685
05:02:30|11.2685
05:02:31|11.2685
05:02:32|11.2685
05:02:32|11.2685
05:02:33|11.2718
05:02:34|11.2708
05:02:35|11.2708
05:02:37|11.2708
05:02:37|11.2708
05:02:39|11.2708
05:02:41|11.2708
05:02:41|11.2708
05:02:42|11.2708
05:02:44|11.2708
05:02:45|11.2684
05:02:45|11.2684
05:02:47|11.2684
05:02:48|11.2684
05:02:49|11.2684
05:02:50|11.2684
05:02:51|11.2651
05:02:52|11.2628
05:02:53|11.2628
05:02:54|11.2619
05:02:55|11.2619
05:02:56|11.2619
05:02:58|11.2619
05:02:58|11.2619
05:02:59|11.2619
05:03:00|11.2619
05:03:01|11.2619
05:03:02|11.2619
05:03:03|11.2619
05:03:04|11.2619
05:03:05|11.2619
05:03:06|11.2619
05:03:07|11.2657
05:03:08|11.2657
05:03:09|11.2657
05:03:10|11.2657
05:03:11|11.2657
05:03:12|11.2655
05:03:13|11.2655
05:03:14|11.2655
05:03:15|11.2655
05:03:16|11.2655
05:03:17|11.2651
05:03:18|11.2651
05:03:19|11.268
05:03:20|11.268
05:03:21|11.268
05:03:22|11.268
05:03:23|11.268
05:03:24|11.268
05:03:25|11.268
05:03:26|11.268
05:03:27|11.268
05:03:28|11.268
05:03:29|11.268
05:03:30|11.268
05:03:31|11.2685
05:03:32|11.2685
05:03:33|11.2685
05:03:34|11.2685
05:03:35|11.2685
05:03:36|11.2594
05:03:37|11.2573
05:03:38|11.2573
05:03:43|11.2573
05:03:44|11.2567
05:03:45|11.2567
05:03:46|11.2567
05:03:47|11.2567
05:03:48|11.2567
05:03:49|11.2518
05:03:50|11.25
05:03:51|11.25
05:03:52|11.25
05:03:53|11.2464
05:03:54|11.2464
05:03:55|11.2464
05:03:56|11.2464
05:03:57|11.2464
05:03:58|11.2463
05:03:59|11.2461
05:04:00|11.2462
05:04:01|11.2462
05:04:02|11.2457
05:04:03|11.2457
05:04:04|11.24
05:04:05|11.24
05:04:06|11.24
05:04:07|11.23
05:04:08|11.23
05:04:09|11.2325
05:04:10|11.2325
05:04:11|11.2293
05:04:12|11.2293
05:04:14|11.2293
05:04:14|11.2324
05:04:15|11.23
05:04:16|11.23
05:04:17|11.23
05:04:18|11.23
05:04:19|11.2321
05:04:20|11.2321
05:04:21|11.2321
05:04:22|11.2364
05:04:23|11.2364
05:04:24|11.2368
05:04:25|11.2368
05:04:26|11.2368
05:04:27|11.2365
05:04:28|11.2365
05:04:29|11.2365
05:04:30|11.2365
05:04:31|11.2365
05:04:32|11.2365
05:04:33|11.2365
05:04:34|11.2355
05:04:35|11.2317
05:04:36|11.2317
05:04:37|11.2317
05:04:38|11.2317
05:04:39|11.2317
05:04:41|11.2317
05:04:41|11.2317
05:04:43|11.2317
05:04:43|11.2317
05:04:44|11.2317
05:04:46|11.2317
05:04:47|11.2317
05:04:49|11.2317
05:04:49|11.2317
05:04:50|11.2317
05:04:51|11.2317
05:04:53|11.2317
05:04:54|11.2317
05:04:55|11.2317
05:04:56|11.2317
05:04:57|11.2317
05:04:58|11.2317
05:04:59|11.234
05:05:00|11.234
05:05:01|11.234
05:05:01|11.234
05:05:03|11.234
05:05:04|11.234
05:05:05|11.234
05:05:06|11.234
05:05:07|11.234
05:05:08|11.234
05:05:09|11.234
05:05:10|11.234
05:05:11|11.234
05:05:12|11.234
05:05:13|11.234
05:05:14|11.234
05:05:15|11.234
05:05:16|11.234
05:05:17|11.2363
05:05:18|11.2363
05:05:19|11.2363
05:05:20|11.2363
05:05:21|11.2363
05:05:22|11.2363
05:05:23|11.2363
05:05:24|11.2363
05:05:25|11.2443
05:05:26|11.2443
05:05:27|11.2499
05:05:28|11.2499
05:05:29|11.2499
05:05:30|11.2499
05:05:31|11.2458
05:05:32|11.2458
05:05:33|11.2458
05:05:34|11.2456
05:05:35|11.2456
05:05:36|11.2456
05:05:37|11.2456
05:05:38|11.2456
05:05:39|11.2456
05:05:40|11.2456
05:05:41|11.2456
05:05:42|11.2411
05:05:44|11.2411
05:05:44|11.2411
05:05:45|11.2411
05:05:46|11.2411
05:05:47|11.2411
05:05:48|11.2411
05:05:50|11.2411
05:05:51|11.2411
05:05:51|11.2411
05:05:53|11.2411
05:05:54|11.2411
05:05:55|11.2411
05:05:56|11.2411
05:05:57|11.2411
05:05:58|11.2411
05:05:59|11.2411
05:06:00|11.2411
05:06:01|11.2411
05:06:02|11.2411
05:06:03|11.2411
05:06:04|11.2411
05:06:05|11.2411
05:06:06|11.2361
05:06:07|11.2361
05:06:08|11.2319
05:06:09|11.2319
05:06:10|11.2319
05:06:11|11.2319
05:06:12|11.2319
05:06:13|11.2319
05:06:14|11.2319
05:06:15|11.2319
05:06:16|11.2319
05:06:17|11.2319
05:06:18|11.2319
05:06:19|11.2319
05:06:20|11.2319
05:06:21|11.2319
05:06:22|11.2319
05:06:24|11.2319
05:06:24|11.2319
05:06:25|11.2316
05:06:26|11.2358
05:06:27|11.2358
05:06:29|11.2437
05:06:29|11.2437
05:06:30|11.2437
05:06:32|11.2437
05:06:33|11.2437
05:06:34|11.2437
05:06:35|11.2445
05:06:36|11.2445
05:06:37|11.2445
05:06:38|11.2445
05:06:38|11.2445
05:06:39|11.2441
05:06:41|11.2441
05:06:42|11.2441
05:06:43|11.2441
05:06:44|11.2441
05:06:46|11.2441
05:06:46|11.2441
05:06:48|11.2439
05:06:49|11.2439
05:06:50|11.2439
05:06:51|11.2439
05:06:52|11.2481
05:06:52|11.2481
05:06:53|11.2481
05:06:55|11.2481
05:06:56|11.2472
05:06:57|11.2472
05:06:58|11.2472
05:06:59|11.2401
05:06:59|11.2337
05:07:01|11.2337
05:07:01|11.2337
05:07:03|11.2337
05:07:04|11.2337
05:07:05|11.2337
05:07:06|11.2337
05:07:07|11.2337
05:07:08|11.2337
05:07:09|11.2337
05:07:10|11.2337
05:07:11|11.2337
05:07:12|11.2337
05:07:13|11.2337
05:07:14|11.2337
05:07:16|11.2337
05:07:17|11.2337
05:07:17|11.2337
05:07:18|11.2337
05:07:19|11.2337
05:07:20|11.2337
05:07:21|11.2337
05:07:22|11.2337
05:07:23|11.2337
05:07:24|11.2337
05:07:25|11.234
05:07:26|11.234
05:07:27|11.234
05:07:29|11.2317
05:07:29|11.2306
05:07:30|11.23
05:07:31|11.23
05:07:32|11.23
05:07:33|11.23
05:07:34|11.23
05:07:35|11.23
05:07:37|11.23
05:07:38|11.23
05:07:39|11.23
05:07:40|11.23
05:07:40|11.23
05:07:42|11.23
05:07:43|11.23
05:07:44|11.23
05:07:45|11.23
05:07:47|11.2257
05:07:47|11.2257
05:07:48|11.2255
05:07:49|11.2255
05:07:50|11.2255
05:07:51|11.2241
05:07:52|11.2241
05:07:53|11.2241
05:07:54|11.2178
05:07:55|11.2178
05:07:56|11.2178
05:07:57|11.2178
05:07:59|11.2178
05:07:59|11.2178
05:08:00|11.2178
05:08:01|11.2191
05:08:02|11.2191
05:08:04|11.1912
05:08:04|11.1945
05:08:05|11.1949
05:08:06|11.2048
05:08:07|11.2037
05:08:08|11.2037
05:08:09|11.2037
05:08:10|11.2037
05:08:11|11.2013
05:08:12|11.2013
05:08:13|11.2013
05:08:14|11.2011
05:08:15|11.2011
05:08:16|11.2029
05:08:17|11.2029
05:08:18|11.2068
05:08:20|11.2068
05:08:20|11.2068
05:08:21|11.2068
05:08:22|11.2068
05:08:23|11.2068
05:08:25|11.2068
05:08:25|11.2068
05:08:26|11.2068
05:08:27|11.2013
05:08:28|11.2033
05:08:29|11.2012
05:08:30|11.1981
05:08:31|11.201
05:08:32|11.201
05:08:33|11.201
05:08:34|11.201
05:08:35|11.1943
05:08:36|11.1943
05:08:37|11.1943
05:08:38|11.1953
05:08:39|11.1953
05:08:40|11.1953
05:08:42|11.1962
05:08:42|11.1962
05:08:43|11.1962
05:08:45|11.1962
05:08:46|11.1962
05:08:47|11.1978
05:08:48|11.1978
05:08:49|11.1978
05:08:50|11.1978
05:08:51|11.1978
05:08:52|11.1978
05:08:53|11.1978
05:08:54|11.1978
05:08:55|11.2029
05:08:56|11.2029
05:08:57|11.2029
05:08:58|11.2029
05:08:59|11.2029
05:09:00|11.2029
05:09:01|11.2029
05:09:03|11.2029
05:09:03|11.2029
05:09:04|11.2029
05:09:05|11.2029
05:09:06|11.2029
05:09:07|11.2029
05:09:08|11.2029
05:09:09|11.2029
05:09:10|11.2029
05:09:11|11.2029
05:09:13|11.2029
05:09:13|11.2029
05:09:14|11.2029
05:09:15|11.2076
05:09:16|11.2076
05:09:17|11.2076
05:09:18|11.2076
05:09:19|11.2076
05:09:20|11.2076
05:09:21|11.2076
05:09:22|11.2076
05:09:23|11.2076
05:09:24|11.2076
05:09:25|11.2077
05:09:26|11.2077
05:09:27|11.2077
05:09:28|11.2053
05:09:29|11.2053
05:09:30|11.2053
05:09:31|11.2053
05:09:32|11.2053
05:09:33|11.2053
05:09:34|11.2053
05:09:35|11.2053
05:09:36|11.2053
05:09:37|11.1995
05:09:38|11.1995
05:09:39|11.1995
05:09:40|11.1995
05:09:41|11.1936
05:09:42|11.1936
05:09:43|11.1936
05:09:44|11.1936
05:09:52|11.192
05:09:53|11.192
05:09:54|11.192
05:09:55|11.192
05:09:56|11.192
05:09:57|11.192
05:09:58|11.192
05:09:59|11.192
05:10:00|11.192
05:10:01|11.192
05:10:01|11.1899
05:10:02|11.1899
05:10:03|11.1899
05:10:05|11.1899
05:10:06|11.1898
05:10:07|11.1898
05:10:08|11.1898
05:10:09|11.1898
05:10:10|11.1887
05:10:11|11.1887
05:10:12|11.1887
05:10:13|11.1887
05:10:14|11.1887
05:10:15|11.1887
05:10:15|11.1906
05:10:16|11.1906
05:10:18|11.1967
05:10:19|11.1967
05:10:20|11.1967
05:10:20|11.1967
05:10:22|11.1967
05:10:23|11.1998
05:10:23|11.1998
05:10:25|11.1998
05:10:25|11.1941
05:10:26|11.1941
05:10:28|11.1941
05:10:29|11.1941
05:10:30|11.1968
05:10:30|11.1968
05:10:31|11.1968
05:10:32|11.1968
05:10:34|11.1968
05:10:35|11.197
05:10:36|11.197
05:10:37|11.197
05:10:38|11.1957
05:10:38|11.1957
05:10:40|11.1908
05:10:40|11.1908
05:10:42|11.1908
05:10:43|11.1908
05:10:44|11.1908
05:10:45|11.1908
05:10:46|11.1908
05:10:47|11.1908
05:10:48|11.1908
05:10:49|11.1908
05:10:50|11.1908
05:10:52|11.1941
05:10:53|11.1941
05:10:53|11.1941
05:10:54|11.1941
05:10:55|11.1941
05:10:57|11.1941
05:10:58|11.1941
05:10:59|11.1941
05:10:59|11.1941
05:11:01|11.1941
05:11:02|11.2004
05:11:03|11.2004
05:11:04|11.2034
05:11:04|11.2034
05:11:06|11.2034
05:11:06|11.2034
05:11:08|11.2034
05:11:08|11.2022
05:11:10|11.2022
05:11:11|11.2022
05:11:11|11.2022
05:11:13|11.2022
05:11:14|11.2022
05:11:14|11.2022
05:11:16|11.2022
05:11:16|11.2022
05:11:17|11.2022
05:11:19|11.2022
05:11:20|11.2022
05:11:20|11.2022
05:11:22|11.2022
05:11:23|11.2022
05:11:24|11.2022
05:11:25|11.2022
05:11:25|11.2022
05:11:26|11.2022
05:11:28|11.2022
05:11:29|11.2022
05:11:30|11.2022
05:11:31|11.2022
05:11:31|11.2022
05:11:33|11.2022
05:11:34|11.2022
05:11:35|11.2041
05:11:35|11.2041
05:11:37|11.2041
05:11:37|11.2041
05:11:39|11.2041
05:11:40|11.2041
05:11:41|11.2041
05:11:42|11.2041
05:11:43|11.2041
05:11:44|11.2041
05:11:45|11.2041
05:11:46|11.2041
05:11:47|11.2053
05:11:48|11.2053
05:11:50|11.2081
05:11:51|11.2081
05:11:52|11.2081
05:11:53|11.2081
05:11:54|11.2081
05:11:56|11.2081
05:11:56|11.2081
05:11:57|11.2081
05:11:58|11.2081
05:11:59|11.2081
05:12:00|11.2081
05:12:01|11.2081
05:12:02|11.2081
05:12:03|11.2081
05:12:04|11.2081
05:12:05|11.2081
05:12:07|11.2081
05:12:07|11.2081
05:12:08|11.2081
05:12:09|11.21
05:12:10|11.21
05:12:12|11.21
05:12:13|11.21
05:12:14|11.21
05:12:15|11.21
05:12:16|11.2131
05:12:17|11.2131
05:12:18|11.2131
05:12:19|11.2131
05:12:20|11.2131
05:12:21|11.2131
05:12:22|11.2131
05:12:23|11.2131
05:12:24|11.2144
05:12:25|11.2144
05:12:26|11.2144
05:12:27|11.2144
05:12:28|11.2144
05:12:29|11.2144
05:12:30|11.2128
05:12:31|11.2128
05:12:32|11.2076
05:12:33|11.2076
05:12:34|11.2076
05:12:35|11.2076
05:12:36|11.2076
05:12:37|11.2076
05:12:38|11.2076
05:12:39|11.2076
05:12:40|11.2076
05:12:41|11.2076
05:12:42|11.2076
05:12:43|11.2076
05:12:44|11.2076
05:12:45|11.2076
05:12:46|11.2076
05:12:47|11.2076
05:12:48|11.2076
05:12:50|11.2014
05:12:51|11.1943
05:12:52|11.2027
05:12:53|11.2052
05:12:54|11.2052
05:12:55|11.2105
05:12:56|11.2105
05:12:57|11.2105
05:12:59|11.2105
05:12:59|11.2105
05:13:00|11.2105
05:13:01|11.213
05:13:02|11.213
05:13:03|11.213
05:13:05|11.213
05:13:05|11.213
05:13:07|11.213
05:13:07|11.213
05:13:09|11.213
05:13:10|11.213
05:13:11|11.213
05:13:12|11.213
05:13:12|11.213
05:13:14|11.213
05:13:15|11.213
05:13:16|11.213
05:13:17|11.213
05:13:18|11.213
05:13:19|11.213
05:13:20|11.213
05:13:20|11.2137
05:13:22|11.2137
05:13:23|11.2137
05:13:24|11.2137
05:13:24|11.2137
05:13:26|11.2137
05:13:27|11.2171
05:13:28|11.2171
05:13:29|11.2171
05:13:30|11.2171
05:13:31|11.2171
05:13:32|11.216
05:13:33|11.216
05:13:34|11.216
05:13:35|11.216
05:13:36|11.216
05:13:37|11.216
05:13:38|11.216
05:13:39|11.216
05:13:40|11.216
05:13:41|11.216
05:13:42|11.216
05:13:43|11.216
05:13:44|11.216
05:13:45|11.216
05:13:46|11.216
05:13:47|11.2235
05:13:48|11.226
05:13:49|11.226
05:13:51|11.226
05:13:52|11.226
05:13:54|11.227
05:13:55|11.227
05:13:56|11.227
05:13:56|11.2278
05:13:58|11.2278
05:13:59|11.2278
05:13:59|11.2278
05:14:01|11.2278
05:14:02|11.2278
05:14:03|11.2278
05:14:04|11.2278
05:14:05|11.2278
05:14:06|11.2278
05:14:07|11.2278
05:14:07|11.2278
05:14:09|11.2201
05:14:10|11.2201
05:14:11|11.2201
05:14:12|11.2201
05:14:13|11.2201
05:14:14|11.2201
05:14:15|11.2201
05:14:15|11.2201
05:14:17|11.2201
05:14:18|11.2201
05:14:19|11.2201
05:14:20|11.2201
05:14:21|11.2201
05:14:22|11.2246
05:14:23|11.2246
05:14:24|11.2246
05:14:24|11.2246
05:14:26|11.2246
05:14:27|11.2246
05:14:28|11.2246
05:14:29|11.2246
05:14:29|11.2246
05:14:31|11.2246
05:14:32|11.2246
05:14:33|11.2246
05:14:34|11.2246
05:14:35|11.2246
05:14:36|11.2246
05:14:37|11.2246
05:14:38|11.2246
05:14:39|11.2246
05:14:40|11.2224
05:14:41|11.2224
05:14:42|11.2224
05:14:43|11.2224
05:14:44|11.2224
05:14:45|11.2224
05:14:46|11.2224
05:14:47|11.2224
05:14:48|11.2224
05:14:49|11.2224
05:14:50|11.2224
05:14:52|11.2224
05:14:52|11.2224
05:14:53|11.2224
05:14:54|11.2224
05:14:56|11.2224
05:14:57|11.2224
05:14:58|11.2224
05:14:58|11.2224
05:15:00|11.2224
05:15:01|11.2224
05:15:02|11.2224
05:15:04|11.2224
05:15:04|11.2224
05:15:05|11.2224
05:15:06|11.2224
05:15:07|11.2224
05:15:08|11.2224
05:15:09|11.2224
05:15:10|11.2224
05:15:11|11.2224
05:15:12|11.2224
05:15:13|11.2216
05:15:14|11.2216
05:15:15|11.2216
05:15:16|11.2216
05:15:17|11.2155
05:15:18|11.2155
05:15:20|11.212
05:15:21|11.212
05:15:21|11.212
05:15:23|11.2092
05:15:23|11.2092
05:15:24|11.2092
05:15:26|11.2092
05:15:26|11.2092
05:15:27|11.2092
05:15:28|11.2092
05:15:29|11.2092
05:15:31|11.2196
05:15:32|11.2196
05:15:32|11.2196
05:15:33|11.2196
05:15:35|11.2151
05:15:35|11.2151
05:15:37|11.2151
05:15:38|11.2151
05:15:39|11.2151
05:15:40|11.2151
05:15:41|11.2151
05:15:42|11.2133
05:15:43|11.2133
05:15:44|11.2133
05:15:45|11.2133
05:15:46|11.2133
05:15:47|11.2133
05:15:48|11.2133
05:15:49|11.2133
05:15:50|11.2133
05:15:51|11.2204
05:15:53|11.2204
05:15:54|11.2204
05:15:55|11.2204
05:15:57|11.2204
05:15:57|11.2204
05:15:59|11.2204
05:15:59|11.2204
05:16:00|11.2204
05:16:01|11.2204
05:16:02|11.2204
05:16:07|11.2204
05:16:07|11.219
05:16:09|11.219
05:16:10|11.219
05:16:11|11.219
05:16:12|11.219
05:16:13|11.219
05:16:14|11.219
05:16:15|11.219
05:16:16|11.219
05:16:17|11.219
05:16:18|11.219
05:16:18|11.219
05:16:20|11.219
05:16:21|11.219
05:16:22|11.2223
05:16:23|11.2223
05:16:24|11.2223
05:16:25|11.2223
05:16:26|11.2223
05:16:27|11.2223
05:16:28|11.2223
05:16:28|11.2223
05:16:30|11.2223
05:16:31|11.2223
05:16:32|11.2223
05:16:33|11.2223
05:16:34|11.2174
05:16:35|11.2174
05:16:36|11.2148
05:16:37|11.2148
05:16:38|11.2148
05:16:39|11.2148
05:16:40|11.2148
05:16:41|11.2148
05:16:42|11.2148
05:16:43|11.2148
05:16:44|11.2072
05:16:45|11.2072
05:16:46|11.2072
05:16:47|11.2072
05:16:48|11.2072
05:16:49|11.2045
05:16:50|11.2045
05:16:51|11.2054
05:16:52|11.2054
05:16:54|11.2054
05:16:55|11.2054
05:16:56|11.2054
05:16:56|11.2054
05:16:58|11.2054
05:16:58|11.2054
05:17:00|11.2054
05:17:01|11.2148
05:17:02|11.2148
05:17:03|11.2148
05:17:04|11.2148
05:17:05|11.2125
05:17:07|11.2125
05:17:07|11.2125
05:17:08|11.2125
05:17:09|11.2125
05:17:11|11.2125
05:17:12|11.2125
05:17:13|11.2125
05:17:14|11.2125
05:17:14|11.2125
05:17:16|11.2125
05:17:16|11.2125
05:17:18|11.2125
05:17:19|11.2125
05:17:20|11.2125
05:17:21|11.2125
05:17:22|11.2125
05:17:23|11.2125
05:17:24|11.2125
05:17:26|11.2125
05:17:26|11.2125
05:17:27|11.2125
05:17:28|11.2125
05:17:29|11.2125
05:17:30|11.2069
05:17:31|11.2069
05:17:32|11.2069
05:17:33|11.1999
05:17:34|11.1999
05:17:35|11.2004
05:17:36|11.2004
05:17:37|11.2041
05:17:38|11.2041
05:17:39|11.2041
05:17:40|11.2041
05:17:41|11.2041
05:17:42|11.2041
05:17:43|11.2041
05:17:44|11.2041
05:17:45|11.2041
05:17:46|11.2041
05:17:47|11.2041
05:17:48|11.2041
05:17:49|11.2041
05:17:50|11.2041
05:17:51|11.2041
05:17:52|11.2041
05:17:53|11.2041
05:17:55|11.2041
05:17:56|11.2041
05:17:57|11.2041
05:17:58|11.2041
05:17:59|11.2041
05:18:00|11.2041
05:18:01|11.2041
05:18:02|11.2041
05:18:03|11.2041
05:18:04|11.2042
05:18:05|11.2036
05:18:06|11.2036
05:18:08|11.2036
05:18:08|11.2036
05:18:09|11.2036
05:18:10|11.2097
05:18:12|11.2097
05:18:13|11.2097
05:18:14|11.2088
05:18:15|11.2069
05:18:16|11.2069
05:18:17|11.2069
05:18:18|11.2069
05:18:19|11.2069
05:18:20|11.2069
05:18:20|11.2069
05:18:21|11.1991
05:18:23|11.1991
05:18:24|11.1958
05:18:25|11.1919
05:18:26|11.19
05:18:27|11.19
05:18:28|11.19
05:18:29|11.19
05:18:30|11.19
05:18:31|11.19
05:18:32|11.1884
05:18:33|11.187
05:18:34|11.187
05:18:35|11.187
05:18:36|11.1868
05:18:37|11.1889
05:18:38|11.1868
05:18:39|11.1868
05:18:40|11.1868
05:18:41|11.1868
05:18:42|11.1868
05:18:43|11.1868
05:18:44|11.1868
05:18:45|11.1868
05:18:46|11.1859
05:18:47|11.1859
05:18:48|11.1859
05:18:49|11.1859
05:18:50|11.1822
05:18:51|11.1822
05:18:52|11.181
05:18:53|11.181
05:18:54|11.181
05:18:56|11.181
05:18:57|11.1846
05:18:58|11.1846
05:18:59|11.1846
05:19:00|11.1928
05:19:01|11.1928
05:19:02|11.1883
05:19:03|11.1883
05:19:04|11.186
05:19:05|11.186
05:19:06|11.186
05:19:07|11.186
05:19:09|11.186
05:19:09|11.186
05:19:10|11.186
05:19:11|11.186
05:19:12|11.186
05:19:13|11.186
05:19:14|11.186
05:19:16|11.186
05:19:16|11.186
05:19:17|11.186
05:19:18|11.186
05:19:19|11.186
05:19:20|11.186
05:19:21|11.1914
05:19:22|11.1914
05:19:23|11.1914
05:19:25|11.1914
05:19:26|11.1914
05:19:27|11.1914
05:19:27|11.1972
05:19:28|11.1972
05:19:29|11.2032
05:19:30|11.2021
05:19:32|11.2052
05:19:32|11.2052
05:19:33|11.2052
05:19:34|11.2052
05:19:36|11.2052
05:19:36|11.2051
05:19:37|11.2067
05:19:38|11.2067
05:19:39|11.2067
05:19:41|11.2066
05:19:41|11.2066
05:19:42|11.2066
05:19:43|11.2066
05:19:44|11.2066
05:19:45|11.2066
05:19:46|11.2066
05:19:48|11.2066
05:19:48|11.2066
05:19:49|11.2066
05:19:50|11.2026
05:19:52|11.2026
05:19:52|11.2026
05:19:53|11.2026
05:19:54|11.2026
05:19:55|11.2026
05:19:57|11.2026
05:19:58|11.2026
05:19:59|11.1969
05:20:00|11.1969
05:20:02|11.1985
05:20:02|11.1985
05:20:03|11.1985
05:20:04|11.1985
05:20:05|11.1934
05:20:06|11.1934
05:20:08|11.1934
05:20:09|11.1934
05:20:10|11.1934
05:20:11|11.1934
05:20:12|11.1934
05:20:13|11.1934
05:20:14|11.1934
05:20:15|11.1934
05:20:16|11.1934
05:20:17|11.1934
05:20:18|11.1934
05:20:19|11.1934
05:20:19|11.1934
05:20:20|11.1934
05:20:22|11.1934
05:20:23|11.2
05:20:24|11.2026
05:20:25|11.2047
05:20:25|11.2047
05:20:26|11.2047
05:20:28|11.2066
05:20:29|11.2044
05:20:29|11.2044
05:20:31|11.2044
05:20:32|11.2044
05:20:33|11.2044
05:20:34|11.2026
05:20:35|11.2026
05:20:36|11.2026
05:20:37|11.2026
05:20:38|11.2026
05:20:39|11.2026
05:20:40|11.2026
05:20:41|11.2026
05:20:42|11.2026
05:20:43|11.2026
05:20:45|11.2026
05:20:45|11.2046
05:20:46|11.2046
05:20:47|11.2046
05:20:48|11.2046
05:20:50|11.2046
05:20:50|11.2046
05:20:51|11.2046
05:20:52|11.2046
05:20:53|11.2076
05:20:54|11.2076
05:20:55|11.2076
05:20:57|11.2158
05:20:58|11.2158
05:20:59|11.2158
05:21:01|11.2146
05:21:01|11.2146
05:21:02|11.2146
05:21:03|11.2146
05:21:04|11.2146
05:21:05|11.2146
05:21:06|11.2197
05:21:07|11.2197
05:21:08|11.2197
05:21:09|11.2212
05:21:10|11.2212
05:21:12|11.2212
05:21:13|11.2241
05:21:14|11.2285
05:21:15|11.2275
05:21:16|11.2275
05:21:17|11.2275
05:21:18|11.2275
05:21:18|11.2275
05:21:20|11.23
05:21:21|11.2285
05:21:22|11.2285
05:21:22|11.2231
05:21:24|11.2231
05:21:25|11.2198
05:21:26|11.2198
05:21:27|11.2187
05:21:28|11.2187
05:21:29|11.2187
05:21:30|11.2187
05:21:31|11.2187
05:21:32|11.2187
05:21:33|11.2187
05:21:34|11.2187
05:21:35|11.2187
05:21:35|11.2187
05:21:37|11.2187
05:21:38|11.2187
05:21:39|11.2187
05:21:39|11.2187
05:21:41|11.2187
05:21:42|11.2187
05:21:43|11.2187
05:21:44|11.2187
05:21:45|11.2187
05:21:46|11.2187
05:21:47|11.218
05:21:48|11.218
05:21:48|11.218
05:21:50|11.218
05:21:51|11.218
05:21:52|11.218
05:21:53|11.218
05:21:54|11.218
05:21:55|11.2145
05:21:55|11.2145
05:21:57|11.2145
05:21:58|11.2145
05:22:00|11.2145
05:22:01|11.2145
05:22:02|11.2145
05:22:03|11.2145
05:22:04|11.2145
05:22:05|11.2145
05:22:06|11.2145
05:22:07|11.2145
05:22:07|11.2145
05:22:09|11.2145
05:22:10|11.2145
05:22:11|11.2145
05:22:12|11.2145
05:22:13|11.2145
05:22:14|11.2145
05:22:15|11.2145
05:22:16|11.2236
05:22:17|11.2236
05:22:17|11.2236
05:22:19|11.2236
05:22:19|11.2236
05:22:21|11.2236
05:22:22|11.2236
05:22:23|11.22
05:22:24|11.22
05:22:25|11.22
05:22:26|11.22
05:22:27|11.22
05:22:28|11.22
05:22:29|11.22
05:22:29|11.22
05:22:31|11.22
05:22:31|11.22
05:22:32|11.22
05:22:34|11.22
05:22:35|11.22
05:22:36|11.22
05:22:37|11.22
05:22:38|11.2174
05:22:38|11.2174
05:22:40|11.2174
05:22:41|11.2174
05:22:41|11.2174
05:22:43|11.2174
05:22:44|11.2174
05:22:44|11.2174
05:22:46|11.2174
05:22:47|11.2174
05:22:48|11.2174
05:22:48|11.2174
05:22:50|11.2241
05:22:51|11.2241
05:22:52|11.2241
05:22:53|11.2241
05:22:53|11.2318
05:22:55|11.2294
05:22:56|11.2294
05:22:56|11.2294
05:22:58|11.2326
05:22:59|11.2326
05:23:00|11.2277
05:23:01|11.2301
05:23:02|11.2301
05:23:03|11.2398
05:23:04|11.2373
05:23:05|11.2373
05:23:06|11.2373
05:23:07|11.2373
05:23:08|11.2373
05:23:09|11.24
05:23:10|11.24
05:23:12|11.24
05:23:12|11.2454
05:23:14|11.2454
05:23:15|11.2454
05:23:15|11.2454
05:23:17|11.2454
05:23:17|11.2454
05:23:18|11.2454
05:23:19|11.2411
05:23:21|11.2373
05:23:21|11.2373
05:23:23|11.2373
05:23:24|11.2372
05:23:25|11.2372
05:23:26|11.2372
05:23:27|11.2372
05:23:28|11.2318
05:23:29|11.2318
05:23:30|11.2318
05:23:31|11.2318
05:23:32|11.2318
05:23:34|11.2246
05:23:34|11.2246
05:23:35|11.2195
05:23:36|11.2209
05:23:37|11.2209
05:23:38|11.2294
05:23:39|11.2294
05:23:40|11.2294
05:23:41|11.2294
05:23:42|11.2294
05:23:43|11.2315
05:23:45|11.2336
05:23:45|11.2336
05:23:46|11.2336
05:23:47|11.2336
05:23:48|11.2336
05:23:50|11.2336
05:23:50|11.2336
05:23:51|11.2336
05:23:52|11.2336
05:23:53|11.2336
05:23:55|11.2336
05:23:55|11.2336
05:23:56|11.2336
05:23:57|11.2336
05:23:59|11.2369
05:24:00|11.2369
05:24:02|11.2369
05:24:02|11.2369
05:24:03|11.2369
05:24:04|11.2369
05:24:06|11.2369
05:24:06|11.2369
05:24:07|11.2369
05:24:08|11.2369
05:24:09|11.2369
05:24:11|11.2369
05:24:12|11.2293
05:24:13|11.2293
05:24:14|11.2293
05:24:14|11.2293
05:24:16|11.2293
05:24:16|11.2293
05:24:18|11.2293
05:24:18|11.2293
05:24:19|11.2296
05:24:21|11.2296
05:24:22|11.2296
05:24:23|11.2296
05:24:23|11.2296
05:24:25|11.2296
05:24:25|11.2296
05:24:26|11.2296
05:24:28|11.2296
05:24:28|11.2296
05:24:30|11.2296
05:24:31|11.2296
05:24:32|11.2296
05:24:33|11.2296
05:24:34|11.2296
05:24:35|11.2296
05:24:36|11.2296
05:24:37|11.2296
05:24:38|11.2296
05:24:39|11.2296
05:24:40|11.2296
05:24:41|11.2296
05:24:42|11.232
05:24:42|11.232
05:24:44|11.232
05:24:44|11.232
05:24:46|11.232
05:24:47|11.232
05:24:48|11.232
05:24:49|11.232
05:24:50|11.232
05:24:51|11.232
05:24:52|11.232
05:24:53|11.232
05:24:54|11.232
05:24:55|11.232
05:24:56|11.232
05:24:57|11.2319
05:24:57|11.2319
05:24:59|11.2319
05:25:00|11.2319
05:25:02|11.2247
05:25:02|11.2247
05:25:03|11.2247
05:25:04|11.2247
05:25:05|11.2247
05:25:06|11.2247
05:25:07|11.2247
05:25:09|11.2247
05:25:10|11.2247
05:25:10|11.2203
05:25:12|11.2203
05:25:13|11.2203
05:25:14|11.2203
05:25:15|11.2263
05:25:16|11.2263
05:25:17|11.2263
05:25:18|11.2263
05:25:19|11.2263
05:25:20|11.2263
05:25:21|11.2263
05:25:22|11.2263
05:25:23|11.2263
05:25:24|11.2263
05:25:25|11.2263
05:25:26|11.2263
05:25:27|11.2263
05:25:29|11.2263
05:25:29|11.2263
05:25:30|11.2263
05:25:31|11.2263
05:25:32|11.2263
05:25:33|11.2263
05:25:34|11.2263
05:25:35|11.2263
05:25:36|11.2263
05:25:37|11.2309
05:25:38|11.2292
05:25:39|11.2292
05:25:40|11.2292
05:25:42|11.2292
05:25:42|11.2292
05:25:43|11.2292
05:25:44|11.2376
05:25:45|11.2376
05:25:46|11.2387
05:25:47|11.2387
05:25:48|11.2387
05:25:49|11.2387
05:25:50|11.2413
05:25:51|11.2413
05:25:52|11.2413
05:25:53|11.2413
05:25:54|11.2413
05:25:55|11.2413
05:25:56|11.2413
05:25:58|11.2393
05:25:58|11.2393
05:25:59|11.2393
05:26:01|11.2393
05:26:02|11.2393
05:26:03|11.2393
05:26:05|11.2393
05:26:05|11.2393
05:26:07|11.2393
05:26:08|11.2393
05:26:09|11.2426
05:26:10|11.2426
05:26:11|11.2426
05:26:12|11.2426
05:26:13|11.2426
05:26:14|11.2426
05:26:16|11.2426
05:26:17|11.2426
05:26:18|11.2426
05:26:19|11.2426
05:26:19|11.2426
05:26:20|11.2426
05:26:21|11.2426
05:26:22|11.2444
05:26:24|11.2444
05:26:25|11.2444
05:26:26|11.2444
05:26:27|11.2444
05:26:28|11.2447
05:26:29|11.2436
05:26:30|11.2436
05:26:30|11.2436
05:26:32|11.2436
05:26:33|11.2436
05:26:33|11.2436
05:26:35|11.2436
05:26:36|11.2436
05:26:37|11.2436
05:26:38|11.2436
05:26:38|11.2498
05:26:40|11.2498
05:26:40|11.2498
05:26:42|11.2498
05:26:43|11.2498
05:26:43|11.2498
05:26:45|11.2498
05:26:46|11.2498
05:26:47|11.2498
05:26:48|11.2498
05:26:49|11.2498
05:26:50|11.2507
05:26:51|11.2508
05:26:52|11.2508
05:26:53|11.2508
05:26:54|11.2508
05:26:55|11.2508
05:26:56|11.2554
05:26:57|11.256
05:26:58|11.2664
05:26:59|11.2701
05:27:00|11.2703
05:27:01|11.271
05:27:03|11.271
05:27:04|11.271
05:27:05|11.271
05:27:06|11.264
05:27:07|11.264
05:27:08|11.264
05:27:09|11.264
05:27:10|11.264
05:27:11|11.264
05:27:12|11.264
05:27:13|11.264
05:27:14|11.264
05:27:15|11.264
05:27:17|11.2627
05:27:17|11.2627
05:27:18|11.2627
05:27:19|11.2617
05:27:20|11.2617
05:27:21|11.2543
05:27:23|11.2529
05:27:23|11.2529
05:27:25|11.2529
05:27:26|11.2529
05:27:26|11.25
05:27:27|11.2497
05:27:28|11.2502
05:27:29|11.2502
05:27:31|11.2502
05:27:32|11.2502
05:27:33|11.2502
05:27:34|11.2502
05:27:35|11.2502
05:27:36|11.2485
05:27:37|11.2469
05:27:38|11.2469
05:27:39|11.2469
05:27:40|11.2469
05:27:41|11.2469
05:27:42|11.2469
05:27:43|11.248
05:27:44|11.248
05:27:45|11.248
05:27:46|11.248
05:27:47|11.2472
05:27:48|11.2472
05:27:49|11.2472
05:27:50|11.2472
05:27:51|11.2472
05:27:52|11.2472
05:27:53|11.2472
05:27:54|11.2472
05:27:55|11.2472
05:27:56|11.2472
05:27:57|11.2472
05:27:58|11.2466
05:27:59|11.2466
05:28:00|11.2466
05:28:01|11.2466
05:28:02|11.2466
05:28:04|11.245
05:28:05|11.245
05:28:06|11.245
05:28:07|11.245
05:28:08|11.245
05:28:11|11.245
05:28:11|11.2423
05:28:12|11.2423
05:28:13|11.2398
05:28:15|11.2398
05:28:16|11.2398
05:28:17|11.2424
05:28:18|11.2423
05:28:18|11.2423
05:28:20|11.2423
05:28:21|11.2423
05:28:22|11.2384
05:28:23|11.2384
05:28:23|11.2384
05:28:25|11.2384
05:28:26|11.2384
05:28:27|11.2382
05:28:28|11.2382
05:28:29|11.24
05:28:29|11.24
05:28:31|11.24
05:28:32|11.24
05:28:33|11.24
05:28:34|11.24
05:28:35|11.24
05:28:36|11.24
05:28:37|11.24
05:28:38|11.24
05:28:39|11.24
05:28:40|11.24
05:28:41|11.24
05:28:42|11.2352
05:28:43|11.2352
05:28:44|11.2397
05:28:45|11.2397
05:28:46|11.2397
05:28:47|11.2397
05:28:48|11.2348
05:28:49|11.2348
05:28:50|11.2348
05:28:51|11.2348
05:28:52|11.2365
05:28:53|11.2365
05:28:54|11.2365
05:28:55|11.2365
05:28:56|11.2311
05:28:57|11.2311
05:28:58|11.2311
05:28:59|11.2311
05:29:00|11.2311
05:29:01|11.2311
05:29:02|11.2311
05:29:04|11.2311
05:29:05|11.2311
05:29:06|11.2311
05:29:07|11.2311
05:29:08|11.2311
05:29:09|11.2285
05:29:10|11.2285
05:29:11|11.2285
05:29:12|11.2285
05:29:13|11.2281
05:29:14|11.2281
05:29:15|11.2281
05:29:16|11.2281
05:29:17|11.2281
05:29:18|11.2281
05:29:19|11.2271
05:29:21|11.2271
05:29:21|11.2271
05:29:22|11.2271
05:29:24|11.2271
05:29:24|11.2271
05:29:25|11.2247
05:29:26|11.2247
05:29:28|11.2247
05:29:28|11.2247
05:29:29|11.2247
05:29:30|11.2233
05:29:31|11.2233
05:29:32|11.2233
05:29:33|11.2212
05:29:35|11.2212
05:29:36|11.2212
05:29:37|11.2212
05:29:37|11.2212
05:29:38|11.2212
05:29:39|11.2212
05:29:40|11.2212
05:29:41|11.2212
05:29:42|11.2212
05:29:43|11.2212
05:29:44|11.2212
05:29:46|11.2212
05:29:46|11.2212
05:29:48|11.2212
05:29:48|11.2212
05:29:50|11.2212
05:29:51|11.2212
05:29:52|11.23
05:29:53|11.23
05:29:54|11.23
05:29:55|11.23
05:29:56|11.23
05:29:57|11.23
05:29:58|11.23
05:29:59|11.23
05:30:00|11.23
05:30:01|11.23
05:30:02|11.23
05:30:03|11.23
05:30:04|11.23
05:30:05|11.23
05:30:07|11.2272
05:30:07|11.2272
05:30:08|11.2272
05:30:10|11.2272
05:30:10|11.2272
05:30:12|11.2272
05:30:13|11.2272
05:30:14|11.2272
05:30:14|11.2272
05:30:16|11.2272
05:30:17|11.2268
05:30:18|11.2268
05:30:19|11.2272
05:30:20|11.2272
05:30:21|11.2366
05:30:22|11.2424
05:30:23|11.2427
05:30:24|11.2427
05:30:25|11.2432
05:30:26|11.2446
05:30:27|11.2446
05:30:28|11.2446
05:30:29|11.2446
05:30:30|11.2446
05:30:31|11.2446
05:30:32|11.2446
05:30:33|11.2446
05:30:34|11.2446
05:30:35|11.2446
05:30:36|11.2446
05:30:37|11.2446
05:30:38|11.2446
05:30:39|11.2446
05:30:40|11.2483
05:30:41|11.2506
05:30:42|11.2506
05:30:43|11.2506
05:30:44|11.2572
05:30:45|11.2572
05:30:46|11.2572
05:30:47|11.2572
05:30:48|11.2572
05:30:49|11.2572
05:30:50|11.2572
05:30:51|11.2572
05:30:52|11.2572
05:30:53|11.2572
05:30:54|11.2572
05:30:55|11.2627
05:30:56|11.2627
05:30:57|11.2615
05:30:58|11.2615
05:30:59|11.2615
05:31:00|11.2615
05:31:01|11.2615
05:31:02|11.2615
05:31:03|11.2615
05:31:04|11.2648
05:31:06|11.2648
05:31:06|11.2648
05:31:08|11.2648
05:31:09|11.2648
05:31:10|11.2648
05:31:11|11.2753
05:31:12|11.2753
05:31:13|11.2753
05:31:14|11.2783
05:31:14|11.2783
05:31:16|11.2783
05:31:17|11.2783
05:31:18|11.2787
05:31:19|11.2777
05:31:20|11.2777
05:31:21|11.2777
05:31:22|11.2777
05:31:23|11.2777
05:31:24|11.28
05:31:25|11.28
05:31:26|11.2958
05:31:27|11.2892
05:31:28|11.2892
05:31:29|11.2898
05:31:30|11.2913
05:31:31|11.2938
05:31:32|11.2938
05:31:33|11.2938
05:31:34|11.2964
05:31:35|11.2947
05:31:36|11.2947
05:31:37|11.2947
05:31:38|11.2947
05:31:39|11.2947
05:31:40|11.2947
05:31:41|11.2959
05:31:42|11.2959
05:31:43|11.2959
05:31:44|11.2959
05:31:45|11.2959
05:31:46|11.2959
05:31:47|11.2971
05:31:48|11.2971
05:31:49|11.2971
05:31:50|11.2947
05:31:51|11.2947
05:31:52|11.2947
05:31:54|11.2947
05:31:54|11.2947
05:31:55|11.2947
05:31:56|11.2947
05:31:57|11.2963
05:31:58|11.2963
05:31:59|11.2963
05:32:00|11.2963
05:32:01|11.2963
05:32:02|11.2963
05:32:03|11.2963
05:32:04|11.2963
05:32:06|11.2963
05:32:07|11.2963
05:32:08|11.2963
05:32:09|11.3001
05:32:10|11.3024
05:32:11|11.307
05:32:13|11.3256
05:32:13|11.3345
05:32:15|11.3313
05:32:15|11.3341
05:32:16|11.3361
05:32:17|11.3361
05:32:18|11.3405
05:32:19|11.3386
05:32:20|11.338
05:32:22|11.3401
05:32:23|11.3401
05:32:24|11.3457
05:32:24|11.3514
05:32:26|11.36
05:32:27|11.3584
05:32:28|11.3514
05:32:29|11.3451
05:32:30|11.3477
05:32:31|11.3471
05:32:32|11.3437
05:32:33|11.3437
05:32:33|11.3437
05:32:35|11.3437
05:32:36|11.3423
05:32:37|11.3423
05:32:38|11.3423
05:32:38|11.3423
05:32:40|11.3432
05:32:40|11.3432
05:32:42|11.3432
05:32:43|11.3442
05:32:44|11.3442
05:32:45|11.3442
05:32:46|11.3442
05:32:47|11.3442
05:32:47|11.3398
05:32:49|11.3387
05:32:50|11.3378
05:32:50|11.3325
05:32:52|11.3325
05:32:53|11.3325
05:32:54|11.3351
05:32:55|11.3349
05:32:56|11.3356
05:32:57|11.3356
05:32:58|11.3356
05:32:59|11.343
05:33:00|11.3504
05:33:01|11.3484
05:33:02|11.3484
05:33:03|11.3426
05:33:04|11.3426
05:33:05|11.3425
05:33:06|11.34
05:33:07|11.34
05:33:08|11.3363
05:33:09|11.3363
05:33:10|11.3295
05:33:11|11.3272
05:33:12|11.3272
05:33:13|11.3272
05:33:14|11.3264
05:33:15|11.3413
05:33:16|11.3413
05:33:17|11.3425
05:33:18|11.3469
05:33:19|11.3469
05:33:20|11.3469
05:33:21|11.3469
05:33:22|11.3469
05:33:23|11.3469
05:33:25|11.3469
05:33:25|11.3469
05:33:26|11.3469
05:33:27|11.3469
05:33:28|11.35
05:33:29|11.35
05:33:30|11.35
05:33:31|11.35
05:33:32|11.35
05:33:33|11.343
05:33:34|11.343
05:33:36|11.343
05:33:36|11.353
05:33:37|11.3585
05:33:38|11.3585
05:33:39|11.3585
05:33:41|11.3569
05:33:41|11.3583
05:33:43|11.3668
05:33:43|11.3768
05:33:45|11.3802
05:33:45|11.3845
05:33:46|11.3847
05:33:47|11.3763
05:33:49|11.3736
05:33:50|11.3736
05:33:50|11.3709
05:33:52|11.3668
05:33:53|11.3647
05:33:53|11.3647
05:33:55|11.3647
05:33:56|11.3659
05:33:56|11.3659
05:33:58|11.3659
05:33:59|11.3659
05:34:00|11.3659
05:34:01|11.3746
05:34:02|11.3782
05:34:02|11.3782
05:34:03|11.3782
05:34:04|11.3782
05:34:06|11.3782
05:34:06|11.3782
05:34:09|11.3782
05:34:10|11.375
05:34:11|11.375
05:34:11|11.375
05:34:13|11.3713
05:34:13|11.3643
05:34:15|11.3626
05:34:16|11.3626
05:34:17|11.3565
05:34:18|11.3615
05:34:19|11.3615
05:34:20|11.3615
05:34:21|11.3643
05:34:22|11.3643
05:34:23|11.3643
05:34:24|11.353
05:34:25|11.3524
05:34:26|11.3524
05:34:27|11.3524
05:34:28|11.3524
05:34:29|11.3573
05:34:30|11.3573
05:34:31|11.3617
05:34:32|11.3617
05:34:33|11.3617
05:34:34|11.3617
05:34:35|11.3617
05:34:37|11.3617
05:34:37|11.3617
05:34:38|11.3617
05:34:40|11.3617
05:34:41|11.3617
05:34:42|11.3617
05:34:42|11.3617
05:34:43|11.3617
05:34:45|11.353
05:34:46|11.3493
05:34:46|11.3528
05:34:47|11.3528
05:34:48|11.3479
05:34:50|11.3527
05:34:50|11.3527
05:34:51|11.3527
05:34:53|11.3527
05:34:53|11.3527
05:34:55|11.3501
05:34:56|11.3501
05:34:57|11.3501
05:34:58|11.3428
05:34:59|11.3428
05:35:00|11.3463
05:35:01|11.3463
05:35:02|11.3463
05:35:04|11.3463
05:35:05|11.3463
05:35:05|11.3463
05:35:06|11.3463
05:35:07|11.3463
05:35:09|11.3428
05:35:10|11.3428
05:35:11|11.3405
05:35:13|11.3405
05:35:14|11.3405
05:35:14|11.3405
05:35:15|11.3405
05:35:16|11.3405
05:35:17|11.35
05:35:18|11.35
05:35:20|11.3562
05:35:20|11.3613
05:35:21|11.3613
05:35:22|11.3613
05:35:23|11.3613
05:35:24|11.3613
05:35:25|11.3613
05:35:26|11.3613
05:35:27|11.3476
05:35:28|11.3476
05:35:30|11.3476
05:35:30|11.3476
05:35:31|11.3511
05:35:32|11.3511
05:35:33|11.3511
05:35:34|11.3511
05:35:35|11.3459
05:35:36|11.3459
05:35:37|11.345
05:35:38|11.345
05:35:39|11.345
05:35:40|11.345
05:35:41|11.345
05:35:42|11.3424
05:35:44|11.3407
05:35:44|11.3418
05:35:45|11.3418
05:35:46|11.3418
05:35:47|11.3498
05:35:48|11.3498
05:35:49|11.3542
05:35:51|11.3542
05:35:52|11.3542
05:35:52|11.3471
05:35:53|11.3471
05:35:55|11.3471
05:35:56|11.3471
05:35:56|11.3471
05:35:57|11.3471
05:35:58|11.3471
05:35:59|11.3471
05:36:00|11.3536
05:36:01|11.3536
05:36:03|11.3536
05:36:04|11.3559
05:36:05|11.3559
05:36:06|11.3559
05:36:07|11.3559
05:36:08|11.3559
05:36:09|11.3559
05:36:10|11.3754
05:36:12|11.3762
05:36:12|11.3718
05:36:14|11.3718
05:36:15|11.3718
05:36:16|11.3669
05:36:17|11.3651
05:36:17|11.3651
05:36:19|11.3651
05:36:19|11.3651
05:36:21|11.3651
05:36:22|11.3651
05:36:23|11.3651
05:36:24|11.3651
05:36:25|11.3704
05:36:26|11.3704
05:36:27|11.3704
05:36:28|11.3625
05:36:29|11.3636
05:36:30|11.3636
05:36:31|11.3595
05:36:32|11.361
05:36:32|11.361
05:36:34|11.361
05:36:35|11.361
05:36:36|11.3582
05:36:37|11.3568
05:36:38|11.3568
05:36:38|11.3623
05:36:40|11.3623
05:36:41|11.3623
05:36:42|11.3623
05:36:42|11.3623
05:36:44|11.3623
05:36:44|11.3623
05:36:46|11.3623
05:36:47|11.3664
05:36:48|11.364
05:36:49|11.364
05:36:50|11.364
05:36:51|11.364
05:36:52|11.364
05:36:53|11.364
05:36:53|11.364
05:36:54|11.364
05:36:56|11.364
05:36:57|11.364
05:36:58|11.364
05:36:58|11.364
05:36:59|11.364
05:37:01|11.364
05:37:01|11.364
05:37:03|11.364
05:37:03|11.3604
05:37:05|11.3604
05:37:06|11.3604
05:37:07|11.3551
05:37:08|11.3551
05:37:09|11.3551
05:37:09|11.3543
05:37:11|11.3569
05:37:12|11.3569
05:37:14|11.3569
05:37:14|11.3569
05:37:15|11.3569
05:37:16|11.3569
05:37:18|11.3569
05:37:18|11.3622
05:37:19|11.3622
05:37:20|11.3668
05:37:22|11.3668
05:37:23|11.3668
05:37:24|11.3668
05:37:25|11.3668
05:37:26|11.3668
05:37:27|11.3668
05:37:28|11.3668
05:37:29|11.3668
05:37:30|11.3668
05:37:31|11.3668
05:37:32|11.3602
05:37:33|11.3602
05:37:34|11.3602
05:37:35|11.3602
05:37:36|11.3602
05:37:37|11.3583
05:37:38|11.3583
05:37:39|11.3534
05:37:40|11.353
05:37:41|11.353
05:37:42|11.353
05:37:43|11.353
05:37:44|11.353
05:37:45|11.353
05:37:46|11.353
05:37:47|11.353
05:37:48|11.353
05:37:49|11.353
05:37:50|11.353
05:37:51|11.353
05:37:52|11.353
05:37:53|11.353
05:37:54|11.353
05:37:55|11.353
05:37:56|11.353
05:37:57|11.353
05:37:58|11.353
05:37:59|11.353
05:38:00|11.353
05:38:01|11.353
05:38:02|11.353
05:38:03|11.35
05:38:04|11.35
05:38:05|11.35
05:38:06|11.35
05:38:07|11.35
05:38:08|11.35
05:38:09|11.35
05:38:10|11.35
05:38:12|11.35
05:38:13|11.35
05:38:14|11.3421
05:38:15|11.3421
05:38:15|11.34
05:38:17|11.34
05:38:17|11.34
05:38:19|11.34
05:38:20|11.3346
05:38:20|11.3346
05:38:22|11.3346
05:38:23|11.3391
05:38:24|11.3391
05:38:24|11.3421
05:38:26|11.3421
05:38:27|11.3455
05:38:28|11.3437
05:38:29|11.3437
05:38:30|11.3437
05:38:31|11.3437
05:38:32|11.3437
05:38:33|11.3437
05:38:34|11.3437
05:38:35|11.3437
05:38:36|11.3411
05:38:37|11.3411
05:38:38|11.3397
05:38:39|11.3397
05:38:40|11.3397
05:38:41|11.3397
05:38:42|11.3397
05:38:43|11.3397
05:38:44|11.3397
05:38:44|11.3397
05:38:46|11.3397
05:38:47|11.3397
05:38:48|11.3357
05:38:49|11.3357
05:38:50|11.3357
05:38:51|11.3357
05:38:52|11.3357
05:38:53|11.3357
05:38:54|11.3357
05:38:55|11.3344
05:38:56|11.3318
05:38:57|11.3318
05:38:58|11.33
05:38:59|11.33
05:39:00|11.3257
05:39:01|11.3267
05:39:02|11.3268
05:39:03|11.3268
05:39:04|11.3268
05:39:05|11.3279
05:39:06|11.3279
05:39:07|11.3284
05:39:08|11.3284
05:39:09|11.325
05:39:10|11.325
05:39:11|11.325
05:39:13|11.3268
05:39:14|11.3268
05:39:15|11.3268
05:39:16|11.3324
05:39:17|11.3324
05:39:18|11.3324
05:39:18|11.3324
05:39:20|11.3324
05:39:20|11.3324
05:39:22|11.3324
05:39:23|11.3324
05:39:23|11.3324
05:39:25|11.3324
05:39:26|11.3324
05:39:27|11.3324
05:39:28|11.3324
05:39:29|11.3324
05:39:30|11.3324
05:39:31|11.3324
05:39:32|11.3324
05:39:33|11.3324
05:39:34|11.3324
05:39:35|11.3324
05:39:36|11.3324
05:39:37|11.3324
05:39:38|11.3324
05:39:39|11.3324
05:39:40|11.3268
05:39:41|11.3233
05:39:42|11.3233
05:39:43|11.3233
05:39:44|11.3233
05:39:45|11.3233
05:39:46|11.3233
05:39:47|11.3233
05:39:48|11.3233
05:39:49|11.3233
05:39:50|11.3275
05:39:51|11.3275
05:39:52|11.3275
05:39:53|11.3351
05:39:54|11.3388
05:39:55|11.3388
05:39:56|11.3388
05:39:57|11.3388
05:39:58|11.3388
05:39:59|11.3388
05:40:00|11.3388
05:40:01|11.3388
05:40:02|11.3388
05:40:03|11.333
05:40:04|11.333
05:40:05|11.333
05:40:06|11.333
05:40:07|11.333
05:40:08|11.333
05:40:09|11.333
05:40:10|11.333
05:40:11|11.333
05:40:13|11.333
05:40:14|11.333
05:40:15|11.3237
05:40:16|11.3213
05:40:18|11.3213
05:40:18|11.3213
05:40:19|11.3213
05:40:20|11.3213
05:40:21|11.3213
05:40:22|11.3213
05:40:23|11.3213
05:40:24|11.3213
05:40:25|11.3213
05:40:26|11.3213
05:40:27|11.3213
05:40:28|11.3213
05:40:29|11.3213
05:40:30|11.3213
05:40:31|11.3213
05:40:32|11.3213
05:40:33|11.321
05:40:34|11.321
05:40:35|11.321
05:40:36|11.321
05:40:37|11.321
05:40:38|11.321
05:40:39|11.321
05:40:41|11.321
05:40:41|11.321
05:40:43|11.321
05:40:44|11.321
05:40:44|11.321
05:40:45|11.321
05:40:46|11.321
05:40:47|11.321
05:40:48|11.321
05:40:49|11.321
05:40:50|11.321
05:40:52|11.321
05:40:52|11.321
05:40:53|11.3192
05:40:54|11.3192
05:40:56|11.3192
05:40:57|11.3192
05:40:58|11.3192
05:40:58|11.3192
05:40:59|11.3192
05:41:00|11.3192
05:41:02|11.3192
05:41:02|11.3192
05:41:03|11.3192
05:41:04|11.3192
05:41:05|11.3192
05:41:06|11.3192
05:41:07|11.3171
05:41:08|11.3161
05:41:10|11.3161
05:41:10|11.3161
05:41:11|11.3161
05:41:13|11.3164
05:41:14|11.3164
05:41:15|11.3152
05:41:16|11.3152
05:41:18|11.3082
05:41:19|11.3082
05:41:19|11.3113
05:41:21|11.3113
05:41:22|11.3113
05:41:23|11.3113
05:41:24|11.3089
05:41:25|11.3123
05:41:26|11.3123
05:41:27|11.3123
05:41:28|11.3123
05:41:29|11.3189
05:41:30|11.3189
05:41:31|11.3189
05:41:32|11.3189
05:41:33|11.3189
05:41:34|11.3189
05:41:35|11.3189
05:41:36|11.3189
05:41:37|11.3189
05:41:38|11.3189
05:41:39|11.3189
05:41:40|11.3189
05:41:41|11.3189
05:41:42|11.3189
05:41:43|11.3189
05:41:45|11.3189
05:41:45|11.3189
05:41:46|11.3183
05:41:47|11.3183
05:41:48|11.3183
05:41:49|11.3183
05:41:50|11.3183
05:41:51|11.3138
05:41:52|11.3138
05:41:53|11.3138
05:41:55|11.3138
05:41:56|11.3138
05:41:57|11.3138
05:41:57|11.3138
05:41:59|11.3138
05:42:00|11.3138
05:42:00|11.3138
05:42:01|11.3138
05:42:03|11.31
05:42:04|11.3098
05:42:05|11.3098
05:42:06|11.3098
05:42:07|11.3098
05:42:08|11.3098
05:42:08|11.3098
05:42:10|11.3079
05:42:11|11.3079
05:42:12|11.3079
05:42:13|11.3079
05:42:14|11.3079
05:42:15|11.3079
05:42:17|11.3079
05:42:17|11.3079
05:42:19|11.3079
05:42:20|11.3079
05:42:20|11.3079
05:42:22|11.3079
05:42:23|11.3079
05:42:24|11.3079
05:42:25|11.3062
05:42:26|11.3062
05:42:26|11.3062
05:42:28|11.3062
05:42:28|11.3062
05:42:30|11.3062
05:42:30|11.3062
05:42:31|11.3062
05:42:32|11.3142
05:42:33|11.3142
05:42:34|11.3142
05:42:35|11.3142
05:42:36|11.3142
05:42:38|11.3142
05:42:39|11.3142
05:42:39|11.3142
05:42:40|11.3099
05:42:41|11.3099
05:42:43|11.3099
05:42:43|11.3099
05:42:45|11.3099
05:42:46|11.3099
05:42:47|11.3099
05:42:48|11.3095
05:42:49|11.3095
05:42:50|11.3066
05:42:51|11.3085
05:42:52|11.3085
05:42:53|11.3085
05:42:54|11.3085
05:42:55|11.3065
05:42:56|11.3065
05:42:57|11.3065
05:42:58|11.3065
05:42:59|11.3065
05:43:00|11.3054
05:43:01|11.2968
05:43:02|11.2968
05:43:03|11.2968
05:43:04|11.2968
05:43:05|11.2968
05:43:06|11.2968
05:43:07|11.2968
05:43:08|11.2968
05:43:09|11.2968
05:43:10|11.2968
05:43:11|11.2968
05:43:12|11.3024
05:43:13|11.3024
05:43:14|11.3024
05:43:15|11.3024
05:43:17|11.3024
05:43:18|11.3024
05:43:19|11.3024
05:43:21|11.3024
05:43:21|11.3091
05:43:22|11.3091
05:43:23|11.3091
05:43:24|11.3091
05:43:26|11.3091
05:43:26|11.3091
05:43:27|11.3091
05:43:28|11.3091
05:43:29|11.3091
05:43:30|11.3091
05:43:31|11.3091
05:43:32|11.3091
05:43:33|11.3091
05:43:34|11.3091
05:43:35|11.3091
05:43:36|11.3078
05:43:37|11.3081
05:43:39|11.3081
05:43:40|11.3081
05:43:40|11.3081
05:43:42|11.3081
05:43:43|11.3081
05:43:44|11.3081
05:43:44|11.3081
05:43:45|11.3081
05:43:47|11.3081
05:43:48|11.3081
05:43:48|11.3081
05:43:50|11.3031
05:43:51|11.3016
05:43:52|11.3016
05:43:53|11.3016
05:43:53|11.3016
05:43:55|11.3016
05:43:56|11.3027
05:43:57|11.3027
05:43:58|11.3027
05:43:59|11.3027
05:44:00|11.3027
05:44:01|11.3027
05:44:02|11.3027
05:44:03|11.3027
05:44:04|11.3027
05:44:05|11.3027
05:44:06|11.2999
05:44:07|11.2999
05:44:08|11.2999
05:44:09|11.2999
05:44:10|11.2999
05:44:11|11.2999
05:44:12|11.2999
05:44:13|11.2999
05:44:14|11.2999
05:44:15|11.2999
05:44:16|11.2999
05:44:18|11.2999
05:44:19|11.2999
05:44:20|11.2999
05:44:21|11.2999
05:44:22|11.2999
05:44:22|11.2991
05:44:24|11.2991
05:44:25|11.2991
05:44:26|11.2991
05:44:27|11.2991
05:44:27|11.2991
05:44:29|11.2991
05:44:30|11.2991
05:44:31|11.2991
05:44:32|11.3047
05:44:33|11.3047
05:44:34|11.3047
05:44:35|11.3047
05:44:36|11.3047
05:44:37|11.3047
05:44:38|11.3047
05:44:39|11.3047
05:44:40|11.2993
05:44:41|11.2997
05:44:42|11.2997
05:44:43|11.2997
05:44:44|11.2997
05:44:45|11.2997
05:44:46|11.2997
05:44:47|11.2997
05:44:48|11.2997
05:44:49|11.2997
05:44:50|11.2997
05:44:51|11.304
05:44:52|11.304
05:44:53|11.304
05:44:54|11.304
05:44:55|11.304
05:44:56|11.304
05:44:57|11.304
05:44:58|11.304
05:44:59|11.3058
05:45:00|11.3058
05:45:01|11.3058
05:45:02|11.3058
05:45:03|11.3058
05:45:04|11.3058
05:45:05|11.3058
05:45:06|11.3098
05:45:07|11.3098
05:45:08|11.3098
05:45:09|11.3068
05:45:10|11.3068
05:45:12|11.307
05:45:12|11.307
05:45:13|11.307
05:45:14|11.307
05:45:15|11.3068
05:45:16|11.3068
05:45:18|11.308
05:45:19|11.308
05:45:20|11.308
05:45:21|11.308
05:45:22|11.308
05:45:23|11.308
05:45:24|11.308
05:45:25|11.308
05:45:26|11.308
05:45:27|11.3096
05:45:28|11.3096
05:45:29|11.3107
05:45:30|11.3107
05:45:31|11.3107
05:45:32|11.3107
05:45:33|11.3107
05:45:34|11.3107
05:45:35|11.3107
05:45:36|11.3107
05:45:37|11.3107
05:45:39|11.3131
05:45:39|11.3131
05:45:40|11.3131
05:45:41|11.3131
05:45:42|11.3131
05:45:43|11.3131
05:45:44|11.3143
05:45:45|11.3143
05:45:46|11.3143
05:45:47|11.3143
05:45:48|11.3143
05:45:49|11.3143
05:45:50|11.3143
05:45:51|11.3143
05:45:52|11.3143
05:45:53|11.3143
05:45:54|11.3143
05:45:55|11.3188
05:45:56|11.3188
05:45:57|11.3188
05:45:58|11.3188
05:45:59|11.3228
05:46:00|11.3241
05:46:01|11.3288
05:46:02|11.3288
05:46:03|11.3288
05:46:05|11.3284
05:46:05|11.3284
05:46:06|11.3284
05:46:08|11.3284
05:46:08|11.3284
05:46:09|11.3284
05:46:10|11.3284
05:46:11|11.3284
05:46:13|11.3284
05:46:13|11.3309
05:46:14|11.3309
05:46:15|11.3309
05:46:16|11.3309
05:46:18|11.3357
05:46:18|11.3357
05:46:20|11.3404
05:46:21|11.3382
05:46:22|11.3348
05:46:24|11.3348
05:46:25|11.3348
05:46:26|11.3348
05:46:26|11.3348
05:46:27|11.3348
05:46:29|11.3348
05:46:30|11.3348
05:46:30|11.3348
05:46:32|11.3348
05:46:33|11.3348
05:46:34|11.3248
05:46:35|11.3248
05:46:35|11.3244
05:46:37|11.3217
05:46:37|11.3217
05:46:39|11.3212
05:46:40|11.3177
05:46:41|11.3177
05:46:42|11.3177
05:46:43|11.31
05:46:44|11.31
05:46:45|11.31
05:46:46|11.31
05:46:47|11.3062
05:46:48|11.3072
05:46:49|11.3072
05:46:50|11.3072
05:46:51|11.3072
05:46:52|11.3072
05:46:53|11.3072
05:46:54|11.3072
05:46:55|11.3072
05:46:56|11.3072
05:46:57|11.3083
05:46:58|11.3083
05:46:59|11.3092
05:47:00|11.3092
05:47:01|11.3092
05:47:02|11.3092
05:47:03|11.3092
05:47:04|11.3021
05:47:05|11.3021
05:47:06|11.3021
05:47:07|11.3021
05:47:08|11.3021
05:47:09|11.3021
05:47:10|11.3021
05:47:11|11.3021
05:47:12|11.3021
05:47:14|11.3021
05:47:14|11.3021
05:47:15|11.3021
05:47:16|11.3026
05:47:17|11.3026
05:47:18|11.3026
05:47:20|11.298
05:47:21|11.298
05:47:22|11.2956
05:47:23|11.2928
05:47:24|11.29
05:47:25|11.2923
05:47:27|11.2929
05:47:28|11.2853
05:47:29|11.2853
05:47:29|11.2873
05:47:31|11.2873
05:47:31|11.2873
05:47:32|11.2873
05:47:34|11.2841
05:47:35|11.2841
05:47:36|11.2841
05:47:37|11.2841
05:47:38|11.2841
05:47:39|11.2824
05:47:40|11.2824
05:47:41|11.2824
05:47:42|11.2824
05:47:43|11.2824
05:47:44|11.2824
05:47:45|11.2824
05:47:46|11.2824
05:47:48|11.2824
05:47:48|11.2765
05:47:49|11.2765
05:47:50|11.2707
05:47:51|11.2725
05:47:52|11.2725
05:47:53|11.2725
05:47:54|11.2725
05:47:55|11.2725
05:47:56|11.2725
05:47:57|11.2725
05:47:58|11.2798
05:47:59|11.2798
05:48:00|11.2798
05:48:01|11.2798
05:48:02|11.2798
05:48:03|11.2798
05:48:04|11.2829
05:48:05|11.2829
05:48:06|11.2829
05:48:07|11.2829
05:48:09|11.2829
05:48:09|11.2829
05:48:10|11.2829
05:48:11|11.2829
05:48:12|11.2829
05:48:14|11.2829
05:48:14|11.2829
05:48:16|11.2829
05:48:16|11.2829
05:48:18|11.2829
05:48:18|11.2829
05:48:19|11.2829
05:48:21|11.2829
05:48:22|11.2829
05:48:24|11.2829
05:48:25|11.2829
05:48:25|11.2829
05:48:26|11.2829
05:48:28|11.2829
05:48:29|11.2829
05:48:30|11.2829
05:48:31|11.2829
05:48:31|11.2829
05:48:33|11.285
05:48:34|11.285
05:48:35|11.286
05:48:36|11.2858
05:48:37|11.2858
05:48:38|11.2902
05:48:38|11.2888
05:48:40|11.2888
05:48:41|11.2888
05:48:42|11.2888
05:48:43|11.2897
05:48:44|11.2897
05:48:46|11.2897
05:48:46|11.2897
05:48:47|11.2897
05:48:48|11.2897
05:48:49|11.2897
05:48:51|11.2897
05:48:51|11.2897
05:48:53|11.2897
05:48:54|11.2897
05:48:54|11.2897
05:48:55|11.2897
05:48:56|11.2897
05:48:57|11.2897
05:48:58|11.2897
05:48:59|11.289
05:49:01|11.289
05:49:01|11.2911
05:49:03|11.2911
05:49:03|11.2911
05:49:04|11.2911
05:49:05|11.2911
05:49:06|11.2911
05:49:07|11.2911
05:49:09|11.2911
05:49:09|11.2911
05:49:10|11.2911
05:49:11|11.2926
05:49:13|11.2926
05:49:14|11.2926
05:49:14|11.2926
05:49:15|11.2926
05:49:16|11.2926
05:49:17|11.2966
05:49:18|11.2966
05:49:19|11.2981
05:49:20|11.2981
05:49:22|11.2981
05:49:24|11.3014
05:49:24|11.3014
05:49:25|11.3014
05:49:26|11.3031
05:49:27|11.3008
05:49:29|11.3008
05:49:29|11.3008
05:49:30|11.3008
05:49:31|11.3008
05:49:32|11.3008
05:49:34|11.3008
05:49:35|11.2979
05:49:36|11.2979
05:49:37|11.2979
05:49:38|11.2979
05:49:38|11.2979
05:49:40|11.2979
05:49:40|11.2979
05:49:41|11.2979
05:49:43|11.2979
05:49:44|11.2979
05:49:44|11.2979
05:49:46|11.2979
05:49:46|11.2979
05:49:48|11.2979
05:49:49|11.2952
05:49:50|11.2952
05:49:51|11.2952
05:49:52|11.2952
05:49:52|11.2952
05:49:54|11.2952
05:49:55|11.2952
05:49:56|11.2952
05:49:57|11.2952
05:49:58|11.2922
05:49:59|11.2922
05:50:00|11.2922
05:50:00|11.2922
05:50:02|11.2922
05:50:03|11.2882
05:50:04|11.2882
05:50:05|11.2882
05:50:07|11.2824
05:50:07|11.2823
05:50:08|11.2823
05:50:09|11.2823
05:50:10|11.2823
05:50:11|11.2823
05:50:12|11.2823
05:50:13|11.2823
05:50:14|11.2823
05:50:15|11.2823
05:50:16|11.2823
05:50:17|11.2823
05:50:18|11.2823
05:50:19|11.2823
05:50:20|11.2823
05:50:21|11.2823
05:50:23|11.2797
05:50:24|11.2797
05:50:25|11.2797
05:50:27|11.2797
05:50:27|11.2797
05:50:29|11.2797
05:50:30|11.2801
05:50:31|11.2801
05:50:31|11.2801
05:50:33|11.2799
05:50:33|11.2799
05:50:35|11.2799
05:50:36|11.2799
05:50:37|11.2799
05:50:38|11.2799
05:50:39|11.2799
05:50:40|11.2799
05:50:41|11.2799
05:50:42|11.2799
05:50:43|11.2799
05:50:44|11.2799
05:50:45|11.2799
05:50:46|11.2812
05:50:47|11.2812
05:50:47|11.2812
05:50:49|11.2812
05:50:50|11.2808
05:50:51|11.2834
05:50:52|11.2834
05:50:53|11.2834
05:50:54|11.2834
05:50:54|11.2787
05:50:56|11.2787
05:50:57|11.2787
05:50:58|11.2787
05:50:59|11.2787
05:51:00|11.2787
05:51:01|11.2787
05:51:02|11.2787
05:51:02|11.2787
05:51:04|11.2787
05:51:05|11.2787
05:51:06|11.2787
05:51:07|11.2787
05:51:08|11.2779
05:51:09|11.2847
05:51:10|11.2847
05:51:11|11.2847
05:51:12|11.2847
05:51:13|11.2847
05:51:14|11.2863
05:51:15|11.2863
05:51:16|11.2863
05:51:17|11.2889
05:51:17|11.2889
05:51:18|11.2873
05:51:20|11.2873
05:51:21|11.2873
05:51:22|11.2873
05:51:22|11.2873
05:51:24|11.2873
05:51:26|11.2873
05:51:27|11.2873
05:51:28|11.2873
05:51:29|11.2873
05:51:30|11.2873
05:51:31|11.2873
05:51:32|11.2873
05:51:33|11.2873
05:51:34|11.2873
05:51:35|11.2873
05:51:36|11.2873
05:51:37|11.2873
05:51:39|11.2873
05:51:39|11.2873
05:51:41|11.2873
05:51:42|11.2873
05:51:43|11.2873
05:51:44|11.2832
05:51:44|11.2832
05:51:46|11.2832
05:51:47|11.2832
05:51:48|11.2827
05:51:49|11.2827
05:51:50|11.2827
05:51:51|11.2827
05:51:52|11.2827
05:51:53|11.2835
05:51:54|11.2835
05:51:55|11.2835
05:51:56|11.2835
05:51:57|11.2835
05:51:58|11.2835
05:51:59|11.2835
05:52:00|11.2835
05:52:01|11.2835
05:52:02|11.2835
05:52:03|11.2835
05:52:04|11.2835
05:52:05|11.2835
05:52:06|11.2835
05:52:07|11.2835
05:52:08|11.2835
05:52:09|11.2835
05:52:10|11.2835
05:52:11|11.2835
05:52:12|11.2835
05:52:13|11.2835
05:52:14|11.2835
05:52:15|11.2835
05:52:16|11.2835
05:52:17|11.2835
05:52:18|11.2835
05:52:19|11.2835
05:52:20|11.2822
05:52:21|11.2822
05:52:22|11.2822
05:52:23|11.2822
05:52:24|11.2822
05:52:26|11.2822
05:52:26|11.2856
05:52:27|11.2856
05:52:28|11.2856
05:52:29|11.2856
05:52:30|11.2856
05:52:31|11.2856
05:52:32|11.2856
05:52:34|11.2856
05:52:35|11.2856
05:52:35|11.2856
05:52:37|11.2856
05:52:38|11.2856
05:52:38|11.2856
05:52:39|11.2856
05:52:41|11.2856
05:52:42|11.2856
05:52:42|11.2856
05:52:43|11.2856
05:52:44|11.2856
05:52:45|11.2856
05:52:47|11.2856
05:52:47|11.2856
05:52:49|11.2856
05:52:50|11.2856
05:52:50|11.2856
05:52:52|11.2856
05:52:53|11.2856
05:52:53|11.2856
05:52:55|11.2856
05:52:55|11.2856
05:52:56|11.2856
05:52:58|11.2856
05:52:59|11.2856
05:52:59|11.2856
05:53:01|11.2856
05:53:02|11.2856
05:53:03|11.2856
05:53:03|11.2856
05:53:04|11.2856
05:53:06|11.2856
05:53:07|11.2856
05:53:08|11.2856
05:53:08|11.2856
05:53:10|11.2856
05:53:11|11.27
05:53:12|11.27
05:53:13|11.27
05:53:14|11.27
05:53:14|11.2713
05:53:16|11.2757
05:53:17|11.2757
05:53:18|11.2757
05:53:19|11.2757
05:53:19|11.2757
05:53:21|11.2757
05:53:22|11.2757
05:53:23|11.2765
05:53:24|11.2765
05:53:24|11.2765
05:53:26|11.2765
05:53:28|11.2765
05:53:28|11.2765
05:53:29|11.2765
05:53:30|11.2765
05:53:31|11.2765
05:53:33|11.2775
05:53:34|11.2775
05:53:34|11.2775
05:53:36|11.2775
05:53:37|11.2775
05:53:38|11.2775
05:53:38|11.2775
05:53:40|11.2775
05:53:40|11.2775
05:53:42|11.2775
05:53:42|11.2775
05:53:43|11.2775
05:53:44|11.2775
05:53:45|11.2802
05:53:47|11.2769
05:53:47|11.2769
05:53:49|11.2769
05:53:49|11.2769
05:53:50|11.2769
05:53:51|11.2837
05:53:53|11.287
05:53:54|11.287
05:53:55|11.287
05:53:56|11.287
05:53:57|11.287
05:53:58|11.287
05:53:59|11.2923
05:54:00|11.2965
05:54:01|11.2965
05:54:02|11.2965
05:54:03|11.2976
05:54:05|11.3016
05:54:05|11.2989
05:54:06|11.2989
05:54:07|11.2989
05:54:08|11.2989
05:54:09|11.2989
05:54:10|11.295
05:54:11|11.295
05:54:12|11.295
05:54:13|11.295
05:54:14|11.295
05:54:16|11.295
05:54:16|11.295
05:54:17|11.295
05:54:18|11.295
05:54:19|11.295
05:54:20|11.295
05:54:21|11.2958
05:54:22|11.2958
05:54:23|11.2958
05:54:24|11.2958
05:54:25|11.2958
05:54:27|11.2958
05:54:28|11.2958
05:54:29|11.2958
05:54:30|11.2958
05:54:31|11.2958
05:54:33|11.2958
05:54:33|11.2958
05:54:34|11.2958
05:54:35|11.2958
05:54:36|11.2958
05:54:37|11.2958
05:54:38|11.2958
05:54:39|11.2958
05:54:40|11.2958
05:54:41|11.2958
05:54:42|11.2958
05:54:44|11.2958
05:54:45|11.2958
05:54:46|11.2958
05:54:47|11.2958
05:54:48|11.2958
05:54:49|11.2958
05:54:50|11.2958
05:54:51|11.2958
05:54:52|11.2958
05:54:53|11.2958
05:54:55|11.2958
05:54:55|11.2958
05:54:57|11.2958
05:54:57|11.2958
05:54:58|11.2958
05:55:00|11.2958
05:55:00|11.2958
05:55:02|11.2958
05:55:02|11.2958
05:55:03|11.2958
05:55:05|11.2958
05:55:06|11.2958
05:55:07|11.2958
05:55:07|11.2958
05:55:08|11.2958
05:55:10|11.2958
05:55:11|11.2901
05:55:12|11.2901
05:55:13|11.2901
05:55:14|11.2909
05:55:14|11.292
05:55:15|11.292
05:55:17|11.292
05:55:18|11.292
05:55:18|11.292
05:55:19|11.292
05:55:20|11.292
05:55:22|11.292
05:55:23|11.2881
05:55:24|11.2849
05:55:25|11.2849
05:55:25|11.2849
05:55:27|11.2849
05:55:28|11.2849
05:55:29|11.2849
05:55:31|11.2823
05:55:31|11.2823
05:55:32|11.2823
05:55:33|11.2806
05:55:34|11.2797
05:55:35|11.2797
05:55:36|11.2797
05:55:37|11.2797
05:55:39|11.2797
05:55:39|11.2797
05:55:40|11.2797
05:55:41|11.2797
05:55:42|11.2944
05:55:43|11.2944
05:55:44|11.2944
05:55:45|11.2944
05:55:46|11.2944
05:55:47|11.2944
05:55:48|11.2944
05:55:49|11.2944
05:55:50|11.2944
05:55:51|11.2985
05:55:52|11.2985
05:55:53|11.2985
05:55:55|11.3001
05:55:55|11.296
05:55:56|11.3042
05:55:57|11.3042
05:55:58|11.3071
05:55:59|11.3071
05:56:00|11.3071
05:56:01|11.3071
05:56:02|11.3071
05:56:03|11.3065
05:56:04|11.3065
05:56:06|11.3065
05:56:06|11.3065
05:56:07|11.3065
05:56:08|11.3065
05:56:09|11.3065
05:56:11|11.3065
05:56:11|11.3065
05:56:13|11.3065
05:56:13|11.3028
05:56:14|11.3028
05:56:15|11.301
05:56:17|11.301
05:56:17|11.301
05:56:19|11.301
05:56:19|11.301
05:56:20|11.2967
05:56:21|11.2967
05:56:22|11.2967
05:56:23|11.2967
05:56:25|11.2967
05:56:25|11.2967
05:56:26|11.2967
05:56:28|11.2967
05:56:29|11.2967
05:56:30|11.2967
05:56:32|11.2967
05:56:33|11.2967
05:56:34|11.2967
05:56:35|11.2967
05:56:36|11.2967
05:56:37|11.2967
05:56:38|11.2967
05:56:40|11.2967
05:56:40|11.2967
05:56:42|11.2967
05:56:43|11.2967
05:56:43|11.2967
05:56:44|11.2967
05:56:45|11.2967
05:56:47|11.2967
05:56:47|11.2967
05:56:49|11.2967
05:56:49|11.2967
05:56:51|11.2958
05:56:52|11.2958
05:56:52|11.2958
05:56:53|11.2958
05:56:54|11.2958
05:56:55|11.2958
05:56:56|11.2958
05:56:57|11.2958
05:56:59|11.2958
05:56:59|11.2958
05:57:00|11.2958
05:57:02|11.2958
05:57:02|11.2958
05:57:04|11.2964
05:57:05|11.2921
05:57:06|11.2921
05:57:07|11.2921
05:57:08|11.2921
05:57:09|11.2921
05:57:10|11.2921
05:57:11|11.2921
05:57:11|11.2921
05:57:13|11.2921
05:57:14|11.2921
05:57:14|11.2921
05:57:16|11.2921
05:57:16|11.2921
05:57:17|11.2921
05:57:19|11.2921
05:57:20|11.2921
05:57:21|11.2921
05:57:22|11.2893
05:57:23|11.2893
05:57:24|11.2893
05:57:24|11.2893
05:57:26|11.2909
05:57:27|11.2909
05:57:27|11.2909
05:57:29|11.2909
05:57:30|11.2909
05:57:31|11.2856
05:57:32|11.2856
05:57:34|11.2856
05:57:35|11.2856
05:57:35|11.2856
05:57:36|11.2856
05:57:38|11.2856
05:57:38|11.2856
05:57:40|11.2856
05:57:42|11.2856
05:57:42|11.2856
05:57:43|11.2856
05:57:44|11.2856
05:57:45|11.2856
05:57:47|11.2856
05:57:47|11.2856
05:57:48|11.2856
05:57:49|11.2907
05:57:50|11.295
05:57:51|11.2988
05:57:52|11.2988
05:57:53|11.298
05:57:54|11.2981
05:57:55|11.2981
05:57:56|11.2981
05:57:57|11.2981
05:57:58|11.2981
05:57:59|11.2981
05:58:00|11.2981
05:58:01|11.2981
05:58:02|11.2981
05:58:04|11.2981
05:58:04|11.2981
05:58:05|11.2846
05:58:06|11.2846
05:58:07|11.2846
05:58:08|11.2849
05:58:09|11.2849
05:58:10|11.2849
05:58:11|11.2842
05:58:13|11.2842
05:58:13|11.2842
05:58:15|11.2842
05:58:15|11.2842
05:58:16|11.2842
05:58:17|11.2842
05:58:18|11.2871
05:58:19|11.2871
05:58:21|11.2871
05:58:22|11.2871
05:58:23|11.2871
05:58:24|11.2871
05:58:24|11.2871
05:58:26|11.2871
05:58:27|11.2864
05:58:28|11.2864
05:58:29|11.2864
05:58:31|11.2864
05:58:32|11.2864
05:58:33|11.2864
05:58:34|11.2864
05:58:35|11.2821
05:58:36|11.2821
05:58:37|11.2774
05:58:38|11.2774
05:58:39|11.2745
05:58:40|11.2745
05:58:41|11.2745
05:58:42|11.2745
05:58:43|11.2745
05:58:44|11.2787
05:58:45|11.2787
05:58:46|11.2787
05:58:47|11.2787
05:58:48|11.2791
05:58:49|11.2791
05:58:50|11.2791
05:58:51|11.2791
05:58:52|11.2814
05:58:53|11.2814
05:58:54|11.2814
05:58:55|11.2814
05:58:56|11.2814
05:58:57|11.2814
05:58:58|11.2814
05:58:59|11.2814
05:59:00|11.2814
05:59:01|11.2845
05:59:02|11.2854
05:59:03|11.2854
05:59:04|11.2854
05:59:05|11.2802
05:59:06|11.2796
05:59:07|11.2796
05:59:08|11.2796
05:59:09|11.2796
05:59:10|11.2796
05:59:11|11.2796
05:59:12|11.2796
05:59:13|11.2796
05:59:14|11.2752
05:59:15|11.2752
05:59:16|11.2752
05:59:17|11.2752
05:59:18|11.2752
05:59:19|11.2752
05:59:20|11.2752
05:59:21|11.2752
05:59:22|11.2752
05:59:23|11.2752
05:59:24|11.275
05:59:25|11.2741
05:59:26|11.2741
05:59:27|11.2741
05:59:28|11.2741
05:59:29|11.2741
05:59:31|11.2741
05:59:32|11.2741
05:59:33|11.2741
05:59:33|11.2741
05:59:35|11.2741
05:59:36|11.2741
05:59:37|11.2741
05:59:38|11.2741
05:59:39|11.2741
05:59:40|11.2741
05:59:41|11.2741
05:59:42|11.2741
05:59:43|11.2741
05:59:44|11.2723
05:59:45|11.2723
05:59:47|11.2723
05:59:47|11.2723
05:59:48|11.2723
05:59:49|11.2723
05:59:50|11.2723
05:59:52|11.2723
05:59:52|11.2723
05:59:53|11.2723
05:59:54|11.2723
05:59:55|11.2723
05:59:57|11.2723
05:59:57|11.2723
05:59:59|11.2723
05:59:59|11.2675
06:00:00|11.2713
06:00:01|11.2713
06:00:03|11.2713
06:00:03|11.2713
06:00:04|11.2713
06:00:06|11.2746
06:00:06|11.2746
06:00:08|11.2746
06:00:09|11.2734
06:00:10|11.2734
06:00:11|11.2734
06:00:12|11.2747
06:00:13|11.2747
06:00:14|11.2747
06:00:15|11.2747
06:00:16|11.2769
06:00:18|11.2769
06:00:19|11.2769
06:00:19|11.2769
06:00:20|11.2769
06:00:21|11.2769
06:00:22|11.2769
06:00:23|11.2769
06:00:24|11.2769
06:00:25|11.2769
06:00:26|11.2771
06:00:27|11.2771
06:00:29|11.2771
06:00:29|11.2771
06:00:30|11.2691
06:00:32|11.2656
06:00:33|11.2656
06:00:34|11.2656
06:00:35|11.2619
06:00:36|11.2619
06:00:37|11.2619
06:00:39|11.2619
06:00:39|11.2619
06:00:40|11.2619
06:00:41|11.2619
06:00:42|11.26
06:00:44|11.2622
06:00:45|11.264
06:00:46|11.264
06:00:47|11.264
06:00:48|11.264
06:00:49|11.264
06:00:50|11.264
06:00:50|11.264
06:00:52|11.264
06:00:53|11.264
06:00:54|11.264
06:00:55|11.264
06:00:56|11.264
06:00:57|11.264
06:00:57|11.264
06:00:59|11.264
06:00:59|11.264
06:01:00|11.264
06:01:01|11.264
06:01:03|11.264
06:01:03|11.264
06:01:05|11.264
06:01:06|11.2695
06:01:06|11.2722
06:01:08|11.2723
06:01:09|11.2723
06:01:10|11.2725
06:01:11|11.2725
06:01:12|11.2725
06:01:13|11.2725
06:01:14|11.2725
06:01:15|11.2725
06:01:16|11.2725
06:01:17|11.2725
06:01:18|11.2725
06:01:19|11.2725
06:01:20|11.2725
06:01:21|11.2725
06:01:22|11.2725
06:01:23|11.2725
06:01:24|11.2725
06:01:25|11.27
06:01:26|11.27
06:01:27|11.2648
06:01:28|11.2648
06:01:29|11.2621
06:01:30|11.2621
06:01:31|11.2621
06:01:32|11.2621
06:01:34|11.2621
06:01:35|11.2621
06:01:36|11.2621
06:01:36|11.2621
06:01:38|11.2621
06:01:39|11.2621
06:01:39|11.2609
06:01:41|11.2583
06:01:42|11.26
06:01:43|11.26
06:01:45|11.26
06:01:45|11.2538
06:01:46|11.2508
06:01:47|11.25
06:01:48|11.25
06:01:49|11.25
06:01:50|11.2469
06:01:51|11.247
06:01:52|11.247
06:01:53|11.247
06:01:54|11.2303
06:01:55|11.2364
06:01:56|11.2425
06:01:57|11.2425
06:01:58|11.2378
06:01:59|11.2378
06:02:00|11.2378
06:02:01|11.2378
06:02:02|11.2378
06:02:03|11.2378
06:02:04|11.2378
06:02:05|11.2378
06:02:06|11.2378
06:02:07|11.2378
06:02:08|11.2378
06:02:09|11.2378
06:02:10|11.2378
06:02:11|11.2378
06:02:12|11.2378
06:02:13|11.2378
06:02:14|11.2378
06:02:15|11.2378
06:02:16|11.2378
06:02:17|11.2378
06:02:18|11.2378
06:02:19|11.2378
06:02:20|11.2378
06:02:21|11.2371
06:02:22|11.2371
06:02:24|11.2371
06:02:24|11.2371
06:02:26|11.2371
06:02:26|11.2371
06:02:28|11.2371
06:02:29|11.2371
06:02:30|11.2371
06:02:31|11.2371
06:02:32|11.2371
06:02:33|11.2371
06:02:35|11.2371
06:02:36|11.2369
06:02:37|11.2369
06:02:38|11.2369
06:02:39|11.2369
06:02:40|11.2369
06:02:41|11.2369
06:02:42|11.2369
06:02:43|11.2369
06:02:44|11.2369
06:02:45|11.2369
06:02:46|11.2369
06:02:47|11.2369
06:02:48|11.2369
06:02:49|11.2369
06:02:50|11.2369
06:02:51|11.2369
06:02:52|11.2369
06:02:53|11.2369
06:02:54|11.2369
06:02:55|11.2369
06:02:56|11.2335
06:02:57|11.2335
06:02:58|11.2335
06:02:59|11.2357
06:03:00|11.2357
06:03:01|11.2357
06:03:02|11.2428
06:03:03|11.2443
06:03:04|11.2423
06:03:05|11.2463
06:03:06|11.2463
06:03:07|11.2463
06:03:08|11.2463
06:03:09|11.2463
06:03:10|11.2463
06:03:11|11.2463
06:03:12|11.2454
06:03:13|11.2475
06:03:14|11.2475
06:03:15|11.2475
06:03:16|11.2475
06:03:17|11.2475
06:03:19|11.2497
06:03:19|11.2499
06:03:20|11.2499
06:03:21|11.2499
06:03:22|11.2504
06:03:24|11.2504
06:03:24|11.2504
06:03:25|11.2504
06:03:27|11.2504
06:03:27|11.2469
06:03:28|11.2469
06:03:29|11.2419
06:03:30|11.2419
06:03:31|11.2413
06:03:32|11.2413
06:03:33|11.2348
06:03:35|11.2344
06:03:36|11.2344
06:03:37|11.2312
06:03:38|11.2228
06:03:38|11.2228
06:03:39|11.2248
06:03:41|11.2248
06:03:42|11.2234
06:03:42|11.2234
06:03:43|11.2234
06:03:44|11.2234
06:03:46|11.2234
06:03:47|11.2273
06:03:48|11.2271
06:03:49|11.2271
06:03:50|11.2271
06:03:51|11.2235
06:03:52|11.2285
06:03:53|11.2285
06:03:54|11.2254
06:03:55|11.2254
06:03:56|11.2254
06:03:57|11.2254
06:03:58|11.2254
06:03:59|11.2254
06:04:00|11.2254
06:04:01|11.2254
06:04:02|11.2254
06:04:03|11.2254
06:04:04|11.2389
06:04:05|11.2389
06:04:06|11.2389
06:04:07|11.2389
06:04:08|11.2389
06:04:09|11.2389
06:04:10|11.2389
06:04:11|11.2389
06:04:12|11.2389
06:04:14|11.2389
06:04:14|11.244
06:04:15|11.2444
06:04:16|11.2444
06:04:17|11.2444
06:04:19|11.2444
06:04:19|11.2444
06:04:20|11.2444
06:04:21|11.2444
06:04:22|11.2444
06:04:23|11.2444
06:04:24|11.2444
06:04:25|11.2444
06:04:26|11.2444
06:04:27|11.2444
06:04:28|11.2454
06:04:30|11.2454
06:04:30|11.2454
06:04:31|11.2454
06:04:32|11.2454
06:04:33|11.2454
06:04:35|11.2454
06:04:36|11.2454
06:04:37|11.2454
06:04:38|11.2454
06:04:39|11.2454
06:04:40|11.2454
06:04:41|11.2454
06:04:43|11.2454
06:04:43|11.2454
06:04:45|11.2454
06:04:45|11.2454
06:04:46|11.2454
06:04:47|11.2454
06:04:48|11.2454
06:04:50|11.2454
06:04:50|11.2454
06:04:51|11.2454
06:04:52|11.2454
06:04:53|11.2444
06:04:55|11.2513
06:04:55|11.2513
06:04:57|11.2513
06:04:57|11.2513
06:04:58|11.2513
06:05:00|11.2513
06:05:00|11.2513
06:05:01|11.2513
06:05:02|11.2513
06:05:03|11.2513
06:05:05|11.2513
06:05:06|11.2547
06:05:06|11.2547
06:05:08|11.2571
06:05:08|11.2571
06:05:10|11.2583
06:05:11|11.2583
06:05:11|11.2572
06:05:13|11.2556
06:05:13|11.2556
06:05:15|11.2556
06:05:16|11.2556
06:05:17|11.2489
06:05:18|11.2489
06:05:19|11.2489
06:05:21|11.2489
06:05:22|11.2489
06:05:22|11.2489
06:05:24|11.2489
06:05:24|11.2489
06:05:25|11.2489
06:05:26|11.2489
06:05:27|11.2489
06:05:29|11.2489
06:05:29|11.2489
06:05:31|11.2489
06:05:32|11.2489
06:05:33|11.2489
06:05:33|11.2489
06:05:34|11.2489
06:05:36|11.2489
06:05:37|11.2489
06:05:39|11.2489
06:05:39|11.2489
06:05:41|11.2489
06:05:42|11.2489
06:05:43|11.2489
06:05:44|11.2489
06:05:45|11.2489
06:05:46|11.2489
06:05:47|11.2489
06:05:48|11.2489
06:05:49|11.2489
06:05:50|11.2489
06:05:51|11.2489
06:05:52|11.2489
06:05:53|11.2489
06:05:54|11.2471
06:05:55|11.2468
06:05:56|11.2468
06:05:57|11.2468
06:05:58|11.2427
06:05:59|11.2427
06:06:00|11.2427
06:06:01|11.2427
06:06:02|11.2427
06:06:03|11.2427
06:06:04|11.2427
06:06:05|11.2427
06:06:06|11.2427
06:06:07|11.2427
06:06:07|11.2427
06:06:09|11.2427
06:06:09|11.2427
06:06:11|11.2427
06:06:11|11.2368
06:06:13|11.2368
06:06:14|11.2368
06:06:15|11.2368
06:06:16|11.2368
06:06:17|11.2368
06:06:18|11.2368
06:06:19|11.2368
06:06:20|11.2368
06:06:21|11.2368
06:06:22|11.2368
06:06:23|11.2368
06:06:24|11.2368
06:06:25|11.2368
06:06:26|11.2368
06:06:27|11.2368
06:06:28|11.2368
06:06:29|11.2354
06:06:30|11.234
06:06:31|11.234
06:06:32|11.234
06:06:33|11.23
06:06:34|11.2332
06:06:35|11.2332
06:06:36|11.2332
06:06:38|11.2332
06:06:39|11.2332
06:06:40|11.2332
06:06:41|11.23
06:06:42|11.2266
06:06:42|11.2341
06:06:44|11.2345
06:06:45|11.2306
06:06:46|11.2306
06:06:47|11.2315
06:06:48|11.2315
06:06:48|11.2315
06:06:50|11.2302
06:06:51|11.2302
06:06:52|11.2237
06:06:53|11.2217
06:06:54|11.2189
06:06:55|11.2196
06:06:56|11.2196
06:06:57|11.2192
06:06:58|11.2192
06:06:59|11.2209
06:07:00|11.2209
06:07:02|11.2209
06:07:02|11.2168
06:07:03|11.2168
06:07:04|11.2168
06:07:05|11.2053
06:07:06|11.2
06:07:07|11.2063
06:07:08|11.207
06:07:09|11.207
06:07:10|11.207
06:07:11|11.207
06:07:13|11.2062
06:07:13|11.2062
06:07:14|11.2062
06:07:15|11.2046
06:07:16|11.2046
06:07:17|11.2046
06:07:18|11.2074
06:07:19|11.2074
06:07:20|11.2068
06:07:21|11.2068
06:07:22|11.2068
06:07:23|11.2068
06:07:24|11.2068
06:07:25|11.2068
06:07:26|11.2116
06:07:27|11.2116
06:07:28|11.2116
06:07:29|11.2116
06:07:30|11.2116
06:07:31|11.2116
06:07:32|11.2116
06:07:34|11.2116
06:07:34|11.2116
06:07:35|11.2072
06:07:36|11.2072
06:07:38|11.2072
06:07:39|11.2072
06:07:40|11.2082
06:07:41|11.2082
06:07:42|11.2154
06:07:43|11.2165
06:07:45|11.2165
06:07:46|11.2171
06:07:47|11.2171
06:07:48|11.2171
06:07:49|11.2171
06:07:50|11.2171
06:07:51|11.2171
06:07:52|11.2187
06:07:53|11.2203
06:07:54|11.224
06:07:55|11.2208
06:07:56|11.2208
06:07:57|11.2208
06:07:58|11.2237
06:07:59|11.2236
06:08:00|11.2236
06:08:01|11.2236
06:08:02|11.2236
06:08:03|11.2236
06:08:04|11.2236
06:08:05|11.2194
06:08:06|11.2194
06:08:07|11.21
06:08:08|11.2073
06:08:09|11.2038
06:08:10|11.2073
06:08:12|11.2091
06:08:12|11.2039
06:08:13|11.2039
06:08:14|11.2039
06:08:15|11.2039
06:08:17|11.2039
06:08:18|11.2039
06:08:19|11.203
06:08:19|11.2027
06:08:20|11.2027
06:08:21|11.2044
06:08:22|11.2074
06:08:24|11.2074
06:08:25|11.2074
06:08:25|11.2074
06:08:27|11.2074
06:08:28|11.2045
06:08:28|11.2045
06:08:30|11.2045
06:08:30|11.2045
06:08:31|11.2045
06:08:33|11.2045
06:08:33|11.2045
06:08:35|11.2045
06:08:35|11.2045
06:08:37|11.2045
06:08:42|11.2045
06:08:42|11.2045
06:08:44|11.2045
06:08:44|11.2045
06:08:46|11.2045
06:08:46|11.2045
06:08:47|11.2045
06:08:48|11.2011
06:08:50|11.2011
06:08:51|11.2011
06:08:51|11.2011
06:08:53|11.2011
06:08:53|11.2011
06:08:55|11.2011
06:08:56|11.2011
06:08:57|11.2011
06:08:58|11.1977
06:08:59|11.1977
06:09:00|11.1969
06:09:01|11.1969
06:09:01|11.1941
06:09:03|11.1941
06:09:04|11.1941
06:09:05|11.1941
06:09:05|11.1941
06:09:06|11.1941
06:09:08|11.1941
06:09:09|11.1941
06:09:10|11.1928
06:09:11|11.1928
06:09:12|11.1947
06:09:12|11.1947
06:09:14|11.1947
06:09:15|11.1947
06:09:16|11.1947
06:09:17|11.1947
06:09:17|11.1947
06:09:19|11.1947
06:09:20|11.1878
06:09:21|11.1866
06:09:22|11.1819
06:09:23|11.1819
06:09:24|11.1819
06:09:25|11.1914
06:09:26|11.1914
06:09:27|11.1914
06:09:27|11.1914
06:09:29|11.1914
06:09:30|11.1914
06:09:31|11.1914
06:09:31|11.1914
06:09:33|11.1876
06:09:34|11.1841
06:09:35|11.1838
06:09:36|11.1838
06:09:37|11.1561
06:09:38|11.1657
06:09:39|11.1431
06:09:40|11.1436
06:09:41|11.1484
06:09:42|11.1523
06:09:44|11.1523
06:09:45|11.1523
06:09:46|11.1459
06:09:46|11.1459
06:09:48|11.139
06:09:49|11.1388
06:09:49|11.1365
06:09:51|11.136
06:09:52|11.142
06:09:53|11.142
06:09:53|11.1443
06:09:54|11.149
06:09:56|11.1421
06:09:57|11.1421
06:09:57|11.1421
06:09:59|11.1281
06:10:00|11.1279
06:10:02|11.1315
06:10:02|11.1374
06:10:03|11.138
06:10:04|11.138
06:10:06|11.138
06:10:07|11.138
06:10:08|11.138
06:10:08|11.138
06:10:09|11.1402
06:10:11|11.1421
06:10:12|11.1421
06:10:13|11.1421
06:10:14|11.1421
06:10:15|11.1421
06:10:16|11.1453
06:10:17|11.1453
06:10:18|11.1453
06:10:19|11.1557
06:10:20|11.1501
06:10:21|11.1501
06:10:22|11.1474
06:10:23|11.1474
06:10:24|11.1474
06:10:25|11.1429
06:10:26|11.1429
06:10:26|11.1443
06:10:28|11.1375
06:10:28|11.134
06:10:30|11.134
06:10:31|11.1322
06:10:32|11.1322
06:10:32|11.1322
06:10:34|11.1353
06:10:35|11.1353
06:10:35|11.1345
06:10:37|11.1345
06:10:37|11.1367
06:10:38|11.1367
06:10:40|11.1378
06:10:41|11.1327
06:10:43|11.1341
06:10:44|11.1333
06:10:45|11.1313
06:10:46|11.1313
06:10:46|11.1313
06:10:47|11.1291
06:10:49|11.1291
06:10:49|11.123
06:10:50|11.1267
06:10:51|11.1106
06:10:53|11.1127
06:10:53|11.1115
06:10:55|11.1162
06:10:56|11.1162
06:10:57|11.1162
06:10:58|11.1212
06:10:59|11.1212
06:11:00|11.1106
06:11:01|11.1067
06:11:02|11.0717
06:11:03|11.064
06:11:04|11.0422
06:11:05|11.0518
06:11:06|11.0495
06:11:07|11.0515
06:11:08|11.0515
06:11:09|11.052
06:11:10|11.0481
06:11:11|11.0471
06:11:12|11.0459
06:11:13|11.0443
06:11:14|11.0447
06:11:15|11.0438
06:11:16|11.0469
06:11:17|11.0475
06:11:18|11.0468
06:11:19|11.0468
06:11:20|11.0506
06:11:21|11.0522
06:11:22|11.0522
06:11:23|11.0522
06:11:24|11.0548
06:11:25|11.056
06:11:26|11.0579
06:11:27|11.0579
06:11:29|11.054
06:11:29|11.053
06:11:30|11.0507
06:11:31|11.0519
06:11:32|11.0519
06:11:33|11.0492
06:11:34|11.0492
06:11:35|11.0553
06:11:36|11.0553
06:11:37|11.0543
06:11:38|11.0543
06:11:39|11.0543
06:11:40|11.0623
06:11:41|11.0623
06:11:43|11.0603
06:11:44|11.0603
06:11:45|11.0603
06:11:46|11.0546
06:11:47|11.0546
06:11:48|11.0546
06:11:49|11.0546
06:11:50|11.0603
06:11:51|11.0603
06:11:52|11.0558
06:11:53|11.0376
06:11:54|11.0436
06:11:55|11.0285
06:11:56|11.0279
06:11:57|11.0268
06:11:59|11.0322
06:11:59|11.0324
06:12:00|11.0247
06:12:01|11.0143
06:12:02|11.0188
06:12:03|11.0094
06:12:04|11.0026
06:12:05|11.0127
06:12:06|11.0117
06:12:08|11.0117
06:12:08|10.9921
06:12:10|10.9742
06:12:11|10.9914
06:12:12|10.9958
06:12:12|10.9753
06:12:13|10.9873
06:12:14|10.9953
06:12:16|10.9962
06:12:17|10.996
06:12:17|10.9991
06:12:18|10.996
06:12:19|10.9902
06:12:21|10.9907
06:12:21|10.9907
06:12:23|10.9976
06:12:23|10.9992
06:12:24|11.0028
06:12:26|11.0035
06:12:26|11.0066
06:12:27|11.0043
06:12:29|10.9963
06:12:29|10.9963
06:12:30|11.0052
06:12:32|11.0052
06:12:33|11.0066
06:12:33|11.0066
06:12:34|11.005
06:12:35|10.9999
06:12:36|10.9999
06:12:37|10.9977
06:12:38|10.9964
06:12:40|10.9921
06:12:40|10.9921
06:12:42|10.9966
06:12:43|10.9903
06:12:44|10.9897
06:12:46|10.9807
06:12:46|10.9771
06:12:47|10.9772
06:12:49|10.9738
06:12:50|10.9698
06:12:51|10.9611
06:12:53|10.974
06:12:53|10.9757
06:12:54|10.9865
06:12:55|10.9837
06:12:56|10.9783
06:12:58|10.9724
06:12:59|10.9697
06:13:00|10.9697
06:13:02|10.9771
06:13:02|10.9793
06:13:03|10.9803
06:13:04|10.9848
06:13:05|10.9879
06:13:06|10.9876
06:13:07|10.9818
06:13:08|10.9818
06:13:09|10.9818
06:13:10|10.97
06:13:11|10.9643
06:13:12|10.9657
06:13:13|10.966
06:13:14|10.9624
06:13:15|10.95
06:13:16|10.95
06:13:17|10.9487
06:13:18|10.9482
06:13:19|10.9482
06:13:20|10.9574
06:13:21|10.9615
06:13:22|10.9582
06:13:23|10.9621
06:13:24|10.9586
06:13:25|10.9586
06:13:26|10.9586
06:13:27|10.9586
06:13:28|10.9586
06:13:29|10.9485
06:13:30|10.9485
06:13:31|10.9526
06:13:32|10.9526
06:13:34|10.949
06:13:34|10.9465
06:13:35|10.9499
06:13:36|10.9415
06:13:37|10.9483
06:13:38|10.9514
06:13:39|10.9593
06:13:40|10.9622
06:13:41|10.9581
06:13:43|10.9629
06:13:44|10.9613
06:13:45|10.9626
06:13:46|10.9626
06:13:47|10.9626
06:13:48|10.9681
06:13:49|10.9681
06:13:50|10.97
06:13:51|10.97
06:13:52|10.97
06:13:53|10.9632
06:13:54|10.9632
06:13:56|10.9632
06:13:56|10.9632
06:13:57|10.9632
06:13:58|10.9632
06:13:59|10.9664
06:14:00|10.9664
06:14:01|10.9664
06:14:02|10.9664
06:14:03|10.9664
06:14:04|10.9664
06:14:05|10.9664
06:14:06|10.9664
06:14:07|10.9664
06:14:08|10.9664
06:14:09|10.9664
06:14:11|10.9664
06:14:11|10.9706
06:14:12|10.9706
06:14:13|10.9689
06:14:14|10.9689
06:14:16|10.9559
06:14:17|10.9503
06:14:18|10.9503
06:14:18|10.9503
06:14:19|10.9511
06:14:20|10.95
06:14:22|10.9462
06:14:22|10.9462
06:14:23|10.9462
06:14:24|10.9484
06:14:26|10.9458
06:14:27|10.9458
06:14:28|10.9458
06:14:28|10.9458
06:14:29|10.9458
06:14:30|10.9458
06:14:31|10.9522
06:14:33|10.9522
06:14:33|10.9522
06:14:34|10.9468
06:14:35|10.9468
06:14:36|10.9468
06:14:38|10.9468
06:14:39|10.9468
06:14:40|10.9439
06:14:40|10.9439
06:14:41|10.9345
06:14:43|10.928
06:14:44|10.932
06:14:45|10.9381
06:14:47|10.9357
06:14:47|10.937
06:14:48|10.9394
06:14:50|10.9393
06:14:51|10.9417
06:14:51|10.9451
06:14:52|10.9395
06:14:54|10.9395
06:14:55|10.9403
06:14:56|10.9431
06:14:56|10.9431
06:14:57|10.9431
06:14:59|10.9431
06:15:00|10.9431
06:15:01|10.9325
06:15:01|10.935
06:15:03|10.9289
06:15:03|10.9284
06:15:04|10.9286
06:15:05|10.9278
06:15:06|10.9256
06:15:08|10.9226
06:15:08|10.9344
06:15:10|10.93
06:15:11|10.9283
06:15:11|10.9283
06:15:12|10.9283
06:15:14|10.9283
06:15:15|10.9259
06:15:16|10.9259
06:15:16|10.9291
06:15:17|10.9291
06:15:18|10.9236
06:15:19|10.9161
06:15:21|10.923
06:15:21|10.923
06:15:23|10.923
06:15:23|10.9229
06:15:25|10.923
06:15:26|10.9208
06:15:27|10.9255
06:15:28|10.9255
06:15:29|10.9142
06:15:30|10.8943
06:15:30|10.8994
06:15:31|10.9035
06:15:33|10.9108
06:15:33|10.9108
06:15:34|10.9004
06:15:36|10.8851
06:15:37|10.8784
06:15:38|10.8776
06:15:39|10.8722
06:15:40|10.8737
06:15:41|10.8785
06:15:42|10.8913
06:15:43|10.8913
06:15:43|10.8856
06:15:45|10.8856
06:15:46|10.889
06:15:48|10.878
06:15:48|10.8776
06:15:50|10.8776
06:15:51|10.8776
06:15:51|10.8797
06:15:53|10.8763
06:15:53|10.884
06:15:55|10.8761
06:15:56|10.8761
06:15:57|10.8761
06:15:58|10.8761
06:15:59|10.8851
06:16:00|10.8851
06:16:01|10.89
06:16:02|10.89
06:16:03|10.8793
06:16:04|10.8778
06:16:05|10.8778
06:16:06|10.8778
06:16:07|10.8778
06:16:08|10.8801
06:16:09|10.8801
06:16:10|10.8882
06:16:11|10.8882
06:16:12|10.8831
06:16:13|10.8836
06:16:14|10.8814
06:16:15|10.8814
06:16:16|10.8814
06:16:17|10.8814
06:16:18|10.8743
06:16:19|10.8712
06:16:20|10.8718
06:16:21|10.8718
06:16:22|10.8647
06:16:23|10.8633
06:16:24|10.8587
06:16:25|10.8608
06:16:26|10.8586
06:16:27|10.8527
06:16:28|10.8545
06:16:29|10.8545
06:16:30|10.8598
06:16:31|10.8678
06:16:32|10.8689
06:16:33|10.8651
06:16:34|10.86
06:16:35|10.86
06:16:36|10.86
06:16:37|10.8723
06:16:38|10.8817
06:16:39|10.8817
06:16:40|10.8866
06:16:41|10.8866
06:16:42|10.8806
06:16:43|10.8794
06:16:44|10.8794
06:16:46|10.8794
06:16:47|10.8794
06:16:48|10.8847
06:16:49|10.8867
06:16:50|10.8933
06:16:51|10.8933
06:16:52|10.8933
06:16:53|10.8937
06:16:54|10.8937
06:16:55|10.8944
06:16:56|10.8886
06:16:57|10.8904
06:16:58|10.8904
06:16:59|10.8758
06:17:00|10.8674
06:17:01|10.8658
06:17:02|10.8658
06:17:03|10.8659
06:17:04|10.8659
06:17:05|10.8659
06:17:06|10.8688
06:17:07|10.8688
06:17:08|10.8688
06:17:09|10.8688
06:17:10|10.8688
06:17:11|10.882
06:17:12|10.8753
06:17:13|10.8753
06:17:14|10.8753
06:17:15|10.8832
06:17:16|10.8832
06:17:17|10.8864
06:17:18|10.8952
06:17:19|10.8952
06:17:21|10.8904
06:17:21|10.8904
06:17:22|10.8846
06:17:23|10.8846
06:17:24|10.8836
06:17:25|10.8836
06:17:26|10.8843
06:17:27|10.8843
06:17:28|10.8843
06:17:29|10.8843
06:17:30|10.8843
06:17:31|10.8832
06:17:32|10.8743
06:17:33|10.8743
06:17:34|10.8743
06:17:35|10.8691
06:17:37|10.8654
06:17:37|10.8653
06:17:38|10.8597
06:17:39|10.8396
06:17:40|10.8433
06:17:42|10.8462
06:17:42|10.8363
06:17:43|10.8339
06:17:44|10.8262
06:17:46|10.8078
06:17:47|10.8024
06:17:48|10.8188
06:17:49|10.8106
06:17:50|10.8072
06:17:51|10.8063
06:17:52|10.8095
06:17:53|10.8103
06:17:54|10.8219
06:17:55|10.8219
06:17:56|10.8241
06:17:57|10.8169
06:17:58|10.8168
06:17:59|10.8168
06:18:00|10.8196
06:18:01|10.8205
06:18:02|10.8205
06:18:03|10.8205
06:18:03|10.8156
06:18:05|10.8154
06:18:06|10.8179
06:18:07|10.8226
06:18:08|10.8159
06:18:09|10.8159
06:18:10|10.8159
06:18:11|10.8123
06:18:12|10.8123
06:18:13|10.8166
06:18:14|10.8197
06:18:15|10.8192
06:18:16|10.8257
06:18:17|10.8312
06:18:18|10.8388
06:18:19|10.8388
06:18:20|10.8381
06:18:21|10.8278
06:18:22|10.8278
06:18:23|10.8278
06:18:24|10.8278
06:18:25|10.8278
06:18:26|10.8278
06:18:27|10.8278
06:18:28|10.8197
06:18:29|10.8156
06:18:31|10.8234
06:18:32|10.8245
06:18:32|10.8291
06:18:33|10.8292
06:18:34|10.8292
06:18:35|10.8292
06:18:36|10.8342
06:18:37|10.8342
06:18:39|10.8342
06:18:39|10.8342
06:18:40|10.8342
06:18:42|10.8279
06:18:43|10.8279
06:18:44|10.8136
06:18:44|10.8107
06:18:45|10.8069
06:18:47|10.8063
06:18:48|10.8086
06:18:49|10.8069
06:18:51|10.8069
06:18:51|10.8069
06:18:53|10.8069
06:18:54|10.8042
06:18:55|10.8042
06:18:56|10.8007
06:18:57|10.7928
06:18:58|10.7928
06:18:59|10.7928
06:19:00|10.7965
06:19:01|10.7965
06:19:02|10.7964
06:19:03|10.7964
06:19:04|10.7881
06:19:05|10.7881
06:19:07|10.7881
06:19:07|10.7881
06:19:09|10.7852
06:19:09|10.7773
06:19:10|10.77
06:19:11|10.7791
06:19:12|10.7816
06:19:14|10.7816
06:19:15|10.7882
06:19:16|10.7834
06:19:16|10.7925
06:19:17|10.7965
06:19:19|10.7965
06:19:19|10.802
06:19:21|10.7954
06:19:22|10.7976
06:19:22|10.8029
06:19:24|10.8047
06:19:24|10.8104
06:19:25|10.8104
06:19:26|10.8105
06:19:28|10.8105
06:19:28|10.8105
06:19:29|10.8117
06:19:30|10.8117
06:19:32|10.8117
06:19:32|10.8105
06:19:33|10.8112
06:19:34|10.8175
06:19:35|10.8035
06:19:37|10.8053
06:19:37|10.8053
06:19:38|10.7961
06:19:39|10.7946
06:19:40|10.7915
06:19:41|10.7926
06:19:42|10.7923
06:19:44|10.7923
06:19:44|10.7951
06:19:45|10.8063
06:19:46|10.8018
06:19:47|10.8067
06:19:49|10.8067
06:19:50|10.8067
06:19:51|10.8062
06:19:52|10.8062
06:19:53|10.8057
06:19:54|10.8057
06:19:56|10.805
06:19:56|10.805
06:19:57|10.805
06:19:58|10.805
06:19:59|10.805
06:20:00|10.805
06:20:01|10.805
06:20:02|10.805
06:20:03|10.8044
06:20:05|10.8044
06:20:05|10.8044
06:20:06|10.8044
06:20:08|10.7986
06:20:08|10.8029
06:20:10|10.806
06:20:10|10.8036
06:20:11|10.8036
06:20:12|10.8036
06:20:13|10.8036
06:20:14|10.8036
06:20:15|10.8036
06:20:16|10.8036
06:20:17|10.8036
06:20:18|10.8028
06:20:20|10.7958
06:20:21|10.787
06:20:21|10.787
06:20:22|10.787
06:20:23|10.783
06:20:24|10.783
06:20:25|10.783
06:20:27|10.783
06:20:27|10.783
06:20:29|10.783
06:20:30|10.7829
06:20:31|10.7911
06:20:32|10.7911
06:20:33|10.7968
06:20:34|10.7968
06:20:35|10.7968
06:20:36|10.8012
06:20:37|10.8012
06:20:38|10.8027
06:20:38|10.8027
06:20:39|10.8037
06:20:41|10.8061
06:20:41|10.8057
06:20:43|10.8041
06:20:44|10.8038
06:20:45|10.8038
06:20:46|10.8038
06:20:46|10.8038
06:20:48|10.8038
06:20:49|10.8049
06:20:51|10.8049
06:20:51|10.8049
06:20:52|10.8049
06:20:54|10.8049
06:20:55|10.8049
06:20:56|10.8041
06:20:57|10.8041
06:20:58|10.8041
06:20:59|10.8041
06:21:00|10.792
06:21:01|10.792
06:21:02|10.792
06:21:03|10.7889
06:21:04|10.7836
06:21:05|10.7827
06:21:06|10.7801
06:21:07|10.7801
06:21:08|10.775
06:21:09|10.7795
06:21:10|10.7777
06:21:11|10.7896
06:21:12|10.7961
06:21:13|10.7983
06:21:14|10.7983
06:21:15|10.7983
06:21:16|10.7984
06:21:17|10.7984
06:21:18|10.8037
06:21:19|10.8062
06:21:20|10.8062
06:21:21|10.8144
06:21:22|10.8156
06:21:23|10.8189
06:21:24|10.8257
06:21:25|10.8257
06:21:26|10.8194
06:21:27|10.8175
06:21:28|10.8175
06:21:29|10.8164
06:21:30|10.8164
06:21:31|10.8164
06:21:32|10.8164
06:21:33|10.8164
06:21:34|10.8164
06:21:35|10.8164
06:21:36|10.8164
06:21:37|10.8127
06:21:38|10.8138
06:21:39|10.8138
06:21:40|10.8183
06:21:41|10.8183
06:21:42|10.8183
06:21:43|10.8183
06:21:44|10.8183
06:21:45|10.8183
06:21:46|10.8183
06:21:47|10.8183
06:21:48|10.8183
06:21:50|10.8115
06:21:50|10.8101
06:21:51|10.8101
06:21:53|10.8003
06:21:54|10.8003
06:21:55|10.8035
06:21:56|10.8034
06:21:57|10.7982
06:21:59|10.7961
06:21:59|10.7962
06:22:00|10.79
06:22:01|10.79
06:22:02|10.7879
06:22:03|10.7823
06:22:04|10.7697
06:22:05|10.7583
06:22:07|10.75
06:22:07|10.7632
06:22:09|10.7694
06:22:10|10.7694
06:22:11|10.7702
06:22:12|10.7714
06:22:13|10.7714
06:22:14|10.7714
06:22:15|10.7714
06:22:15|10.7577
06:22:17|10.7536
06:22:18|10.7536
06:22:19|10.7487
06:22:20|10.7467
06:22:21|10.7484
06:22:22|10.7484
06:22:23|10.746
06:22:24|10.7428
06:22:25|10.745
06:22:26|10.7424
06:22:27|10.7424
06:22:27|10.7424
06:22:29|10.7503
06:22:29|10.7503
06:22:31|10.7503
06:22:31|10.7422
06:22:33|10.7422
06:22:34|10.7408
06:22:35|10.7327
06:22:36|10.7345
06:22:37|10.7345
06:22:38|10.7327
06:22:38|10.7315
06:22:40|10.7225
06:22:41|10.724
06:22:42|10.724
06:22:43|10.724
06:22:44|10.7228
06:22:45|10.719
06:22:45|10.7241
06:22:47|10.7295
06:22:48|10.7295
06:22:49|10.7317
06:22:50|10.7272
06:22:51|10.7314
06:22:52|10.7322
06:22:54|10.7322
06:22:55|10.7337
06:22:56|10.736
06:22:57|10.7322
06:22:58|10.7322
06:22:58|10.7293
06:22:59|10.7353
06:23:00|10.7326
06:23:02|10.7323
06:23:03|10.7323
06:23:04|10.7307
06:23:05|10.7307
06:23:05|10.7287
06:23:07|10.7268
06:23:08|10.7222
06:23:09|10.7278
06:23:09|10.7278
06:23:10|10.7278
06:23:11|10.7279
06:23:12|10.7279
06:23:13|10.7279
06:23:14|10.7279
06:23:15|10.7279
06:23:16|10.7279
06:23:18|10.7307
06:23:20|10.7307
06:23:20|10.732
06:23:21|10.7349
06:23:22|10.7359
06:23:23|10.7341
06:23:24|10.7341
06:23:25|10.7341
06:23:26|10.7341
06:23:27|10.7341
06:23:28|10.742
06:23:30|10.742
06:23:30|10.742
06:23:31|10.742
06:23:32|10.7424
06:23:34|10.7424
06:23:34|10.7452
06:23:35|10.7452
06:23:36|10.7452
06:23:37|10.7452
06:23:38|10.7452
06:23:39|10.741
06:23:41|10.741
06:23:42|10.741
06:23:43|10.7299
06:23:43|10.7305
06:23:44|10.7289
06:23:45|10.7289
06:23:46|10.7278
06:23:47|10.7278
06:23:49|10.7278
06:23:50|10.7278
06:23:51|10.7278
06:23:52|10.7278
06:23:53|10.7278
06:23:55|10.7278
06:23:55|10.7148
06:23:57|10.7196
06:23:57|10.7196
06:23:58|10.7196
06:24:00|10.7234
06:24:01|10.7234
06:24:02|10.7234
06:24:03|10.7171
06:24:04|10.7083
06:24:05|10.7083
06:24:06|10.7123
06:24:07|10.7036
06:24:08|10.7043
06:24:09|10.6942
06:24:10|10.6921
06:24:11|10.6979
06:24:12|10.7064
06:24:13|10.7139
06:24:14|10.7171
06:24:15|10.7212
06:24:16|10.7212
06:24:17|10.7212
06:24:18|10.7198
06:24:19|10.7205
06:24:20|10.721
06:24:21|10.7169
06:24:22|10.7169
06:24:23|10.7213
06:24:24|10.7233
06:24:25|10.7245
06:24:26|10.7245
06:24:27|10.7287
06:24:28|10.7287
06:24:29|10.7272
06:24:30|10.7272
06:24:31|10.721
06:24:32|10.7141
06:24:33|10.713
06:24:34|10.713
06:24:35|10.7037
06:24:36|10.6993
06:24:37|10.6993
06:24:38|10.6993
06:24:39|10.6993
06:24:40|10.7052
06:24:41|10.697
06:24:42|10.6947
06:24:43|10.6906
06:24:44|10.6839
06:24:45|10.6768
06:24:46|10.6836
06:24:47|10.6923
06:24:48|10.6999
06:24:49|10.7
06:24:50|10.6913
06:24:51|10.6884
06:24:52|10.6884
06:24:54|10.6884
06:24:54|10.6874
06:24:56|10.6776
06:24:57|10.6776
06:24:57|10.6798
06:24:59|10.6775
06:25:00|10.6717
06:25:01|10.67
06:25:02|10.6699
06:25:03|10.6694
06:25:04|10.6681
06:25:05|10.6756
06:25:06|10.6812
06:25:07|10.675
06:25:07|10.6707
06:25:09|10.6756
06:25:10|10.675
06:25:11|10.675
06:25:12|10.6699
06:25:13|10.6763
06:25:14|10.6763
06:25:15|10.6763
06:25:16|10.6726
06:25:16|10.675
06:25:18|10.6783
06:25:18|10.6831
06:25:19|10.6899
06:25:20|10.6887
06:25:22|10.6887
06:25:23|10.6914
06:25:24|10.6914
06:25:25|10.6914
06:25:25|10.6914
06:25:26|10.6914
06:25:28|10.6973
06:25:28|10.6942
06:25:30|10.6942
06:25:31|10.6942
06:25:32|10.6942
06:25:33|10.6942
06:25:34|10.6941
06:25:35|10.6888
06:25:36|10.6867
06:25:37|10.6867
06:25:38|10.6867
06:25:39|10.6872
06:25:40|10.6822
06:25:40|10.6832
06:25:42|10.6832
06:25:43|10.6832
06:25:44|10.6832
06:25:45|10.6837
06:25:46|10.6926
06:25:47|10.6932
06:25:48|10.6945
06:25:49|10.6945
06:25:50|10.6945
06:25:51|10.6945
06:25:52|10.6945
06:25:54|10.6881
06:25:54|10.6881
06:25:55|10.68
06:25:56|10.6788
06:25:57|10.6845
06:25:58|10.6845
06:25:59|10.6845
06:26:00|10.6794
06:26:01|10.6805
06:26:02|10.6745
06:26:03|10.6705
06:26:05|10.6705
06:26:05|10.6709
06:26:06|10.6698
06:26:07|10.6618
06:26:08|10.6618
06:26:10|10.6612
06:26:11|10.6609
06:26:12|10.6594
06:26:12|10.6522
06:26:14|10.6505
06:26:15|10.6532
06:26:15|10.6532
06:26:16|10.6612
06:26:17|10.6664
06:26:19|10.6721
06:26:20|10.6659
06:26:21|10.6616
06:26:22|10.6616
06:26:23|10.6616
06:26:24|10.6616
06:26:25|10.6616
06:26:26|10.6571
06:26:27|10.6571
06:26:28|10.6571
06:26:29|10.6571
06:26:30|10.6571
06:26:31|10.6581
06:26:32|10.6581
06:26:33|10.6679
06:26:34|10.6711
06:26:35|10.6755
06:26:36|10.6721
06:26:37|10.6736
06:26:38|10.6764
06:26:39|10.6764
06:26:40|10.6833
06:26:42|10.6851
06:26:43|10.6862
06:26:43|10.6832
06:26:44|10.6921
06:26:45|10.6857
06:26:47|10.6857
06:26:47|10.6871
06:26:48|10.6877
06:26:49|10.6877
06:26:50|10.6877
06:26:51|10.6903
06:26:52|10.6903
06:26:53|10.6953
06:26:55|10.6971
06:26:56|10.6982
06:26:57|10.6982
06:26:58|10.6994
06:27:00|10.6953
06:27:00|10.6927
06:27:01|10.6927
06:27:02|10.6858
06:27:04|10.6858
06:27:04|10.6907
06:27:05|10.6907
06:27:06|10.6907
06:27:08|10.6984
06:27:09|10.6984
06:27:09|10.6984
06:27:10|10.7
06:27:11|10.7016
06:27:13|10.6949
06:27:14|10.6949
06:27:15|10.6949
06:27:16|10.6949
06:27:17|10.6949
06:27:18|10.6949
06:27:18|10.6862
06:27:20|10.6892
06:27:21|10.6892
06:27:22|10.6892
06:27:23|10.6917
06:27:24|10.6917
06:27:25|10.6917
06:27:26|10.6917
06:27:27|10.6917
06:27:28|10.6917
06:27:29|10.6917
06:27:30|10.6917
06:27:31|10.6963
06:27:32|10.6963
06:27:33|10.6963
06:27:34|10.6963
06:27:35|10.6963
06:27:36|10.6963
06:27:37|10.6994
06:27:38|10.6994
06:27:39|10.6994
06:27:40|10.6994
06:27:41|10.7049
06:27:42|10.7142
06:27:43|10.7142
06:27:44|10.7119
06:27:45|10.7041
06:27:46|10.6985
06:27:47|10.6985
06:27:48|10.6985
06:27:49|10.6985
06:27:50|10.7003
06:27:51|10.7003
06:27:52|10.7003
06:27:53|10.6994
06:27:54|10.6984
06:27:55|10.6917
06:27:56|10.6898
06:27:58|10.6838
06:27:59|10.6838
06:28:00|10.6874
06:28:01|10.6874
06:28:02|10.6874
06:28:03|10.6939
06:28:04|10.6939
06:28:04|10.6939
06:28:06|10.6939
06:28:07|10.6939
06:28:08|10.6947
06:28:09|10.6947
06:28:10|10.6947
06:28:11|10.6947
06:28:12|10.6947
06:28:13|10.6947
06:28:14|10.6965
06:28:15|10.6965
06:28:16|10.6978
06:28:17|10.6978
06:28:18|10.6978
06:28:19|10.6978
06:28:20|10.6978
06:28:21|10.6978
06:28:22|10.6978
06:28:23|10.6978
06:28:24|10.6926
06:28:25|10.6926
06:28:26|10.6943
06:28:27|10.6943
06:28:28|10.6943
06:28:29|10.6943
06:28:30|10.6993
06:28:31|10.6993
06:28:32|10.6993
06:28:33|10.6993
06:28:34|10.6993
06:28:35|10.6993
06:28:36|10.6993
06:28:37|10.7062
06:28:38|10.7062
06:28:39|10.7062
06:28:40|10.7009
06:28:41|10.7009
06:28:42|10.7081
06:28:43|10.7081
06:28:55|10.7081
06:28:56|10.7092
06:28:57|10.7092
06:28:58|10.7102
06:29:00|10.7136
06:29:00|10.7136
06:29:01|10.7136
06:29:02|10.7136
06:29:03|10.7136
06:29:04|10.7162
06:29:05|10.7162
06:29:07|10.7162
06:29:07|10.7135
06:29:08|10.7123
06:29:09|10.7121
06:29:10|10.7121
06:29:11|10.7051
06:29:12|10.7051
06:29:13|10.6964
06:29:14|10.6946
06:29:15|10.6946
06:29:16|10.6888
06:29:17|10.6847
06:29:18|10.6903
06:29:19|10.6949
06:29:20|10.6949
06:29:21|10.6949
06:29:22|10.6889
06:29:23|10.6889
06:29:24|10.6861
06:29:25|10.6861
06:29:26|10.6861
06:29:27|10.6861
06:29:28|10.6861
06:29:30|10.694
06:29:30|10.694
06:29:31|10.694
06:29:32|10.694
06:29:33|10.6924
06:29:35|10.6924
06:29:35|10.6843
06:29:36|10.6808
06:29:38|10.6843
06:29:39|10.6843
06:29:39|10.6793
06:29:41|10.6773
06:29:41|10.6773
06:29:43|10.6783
06:29:44|10.6783
06:29:45|10.6789
06:29:46|10.6789
06:29:47|10.6789
06:29:48|10.6771
06:29:49|10.6763
06:29:50|10.6763
06:29:51|10.6812
06:29:52|10.6787
06:29:53|10.6719
06:29:54|10.6719
06:29:55|10.6719
06:29:56|10.6708
06:29:57|10.6701
06:29:59|10.6621
06:29:59|10.6607
06:30:01|10.6671
06:30:02|10.6742
06:30:02|10.6742
06:30:04|10.6689
06:30:04|10.6689
06:30:05|10.6689
06:30:06|10.6599
06:30:07|10.6676
06:30:09|10.6615
06:30:10|10.6682
06:30:11|10.6682
06:30:11|10.6667
06:30:13|10.6667
06:30:13|10.6669
06:30:15|10.6669
06:30:15|10.6669
06:30:17|10.6669
06:30:18|10.6682
06:30:19|10.6682
06:30:20|10.6731
06:30:21|10.6776
06:30:22|10.6866
06:30:23|10.6866
06:30:24|10.6862
06:30:25|10.6862
06:30:26|10.6949
06:30:27|10.6934
06:30:28|10.6934
06:30:29|10.6934
06:30:30|10.6801
06:30:30|10.6871
06:30:32|10.6871
06:30:33|10.6833
06:30:34|10.6798
06:30:34|10.6798
06:30:36|10.6798
06:30:37|10.6798
06:30:38|10.6798
06:30:39|10.6798
06:30:40|10.6798
06:30:41|10.6869
06:30:42|10.6869
06:30:42|10.6907
06:30:44|10.6907
06:30:45|10.6907
06:30:46|10.6972
06:30:47|10.6932
06:30:48|10.6932
06:30:49|10.6951
06:30:50|10.6951
06:30:51|10.6971
06:30:52|10.6929
06:30:53|10.6929
06:30:54|10.6929
06:30:55|10.6929
06:30:56|10.6929
06:30:57|10.6884
06:30:59|10.6806
06:30:59|10.6806
06:31:01|10.6743
06:31:01|10.6731
06:31:03|10.6738
06:31:04|10.6759
06:31:05|10.6829
06:31:06|10.6819
06:31:07|10.6819
06:31:08|10.6819
06:31:09|10.6819
06:31:10|10.6822
06:31:11|10.6822
06:31:13|10.6822
06:31:14|10.6822
06:31:14|10.6822
06:31:15|10.6822
06:31:16|10.6822
06:31:17|10.6849
06:31:18|10.683
06:31:19|10.683
06:31:20|10.683
06:31:21|10.683
06:31:22|10.683
06:31:23|10.683
06:31:24|10.683
06:31:25|10.6831
06:31:26|10.6831
06:31:28|10.683
06:31:28|10.683
06:31:30|10.683
06:31:31|10.683
06:31:32|10.683
06:31:32|10.683
06:31:33|10.683
06:31:35|10.683
06:31:36|10.683
06:31:37|10.683
06:31:38|10.6798
06:31:39|10.6831
06:31:40|10.6831
06:31:41|10.6861
06:31:42|10.6861
06:31:43|10.6899
06:31:44|10.6899
06:31:45|10.6899
06:31:46|10.6899
06:31:46|10.6933
06:31:48|10.6947
06:31:49|10.6947
06:31:50|10.6966
06:31:51|10.6966
06:31:52|10.6945
06:31:52|10.6945
06:31:54|10.6974
06:31:55|10.6974
06:31:56|10.6974
06:31:57|10.6974
06:31:58|10.6974
06:32:00|10.6974
06:32:01|10.6943
06:32:02|10.6943
06:32:03|10.6943
06:32:04|10.6943
06:32:05|10.6943
06:32:06|10.6943
06:32:07|10.6943
06:32:09|10.6943
06:32:09|10.6982
06:32:10|10.6958
06:32:11|10.6918
06:32:12|10.6918
06:32:13|10.6918
06:32:14|10.6918
06:32:15|10.6918
06:32:16|10.6901
06:32:17|10.6916
06:32:18|10.6879
06:32:19|10.6879
06:32:20|10.6822
06:32:21|10.6822
06:32:22|10.6783
06:32:23|10.6862
06:32:24|10.6862
06:32:25|10.6862
06:32:26|10.683
06:32:27|10.6799
06:32:29|10.6799
06:32:29|10.6799
06:32:30|10.6799
06:32:31|10.6735
06:32:33|10.6735
06:32:33|10.6735
06:32:34|10.6735
06:32:35|10.6735
06:32:37|10.6735
06:32:38|10.6679
06:32:38|10.6679
06:32:39|10.6679
06:32:40|10.665
06:32:41|10.6632
06:32:42|10.6726
06:32:43|10.6726
06:32:45|10.6735
06:32:45|10.6735
06:32:46|10.6735
06:32:48|10.6735
06:32:49|10.6735
06:32:49|10.6735
06:32:51|10.6735
06:32:52|10.6813
06:32:52|10.6813
06:32:53|10.6813
06:32:55|10.6813
06:32:56|10.6813
06:32:56|10.6813
06:32:57|10.6813
06:32:58|10.6813
06:33:00|10.6813
06:33:00|10.6813
06:33:02|10.6813
06:33:03|10.6813
06:33:05|10.6813
06:33:05|10.68
06:33:06|10.68
06:33:07|10.68
06:33:09|10.68
06:33:10|10.68
06:33:10|10.68
06:33:12|10.6653
06:33:13|10.6659
06:33:14|10.6659
06:33:15|10.6659
06:33:15|10.6659
06:33:17|10.6626
06:33:18|10.6626
06:33:19|10.6644
06:33:20|10.6557
06:33:21|10.6642
06:33:22|10.6606
06:33:24|10.6606
06:33:24|10.6573
06:33:25|10.651
06:33:26|10.65
06:33:27|10.6538
06:33:29|10.6575
06:33:29|10.6573
06:33:30|10.6575
06:33:31|10.6575
06:33:32|10.6608
06:33:33|10.66
06:33:34|10.6688
06:33:35|10.669
06:33:36|10.669
06:33:37|10.669
06:33:38|10.669
06:33:39|10.6668
06:33:40|10.6668
06:33:41|10.6582
06:33:42|10.6562
06:33:43|10.6562
06:33:44|10.6562
06:33:45|10.6562
06:33:46|10.6562
06:33:47|10.6562
06:33:48|10.6567
06:33:49|10.6534
06:33:50|10.657
06:33:51|10.657
06:33:52|10.6565
06:33:53|10.6505
06:33:54|10.6524
06:33:56|10.6524
06:33:57|10.6528
06:33:58|10.6528
06:33:58|10.6523
06:33:59|10.6523
06:34:02|10.6451
06:34:02|10.6451
06:34:03|10.6523
06:34:04|10.6523
06:34:05|10.6523
06:34:07|10.6523
06:34:08|10.6506
06:34:09|10.6506
06:34:10|10.6382
06:34:11|10.6366
06:34:12|10.638
06:34:13|10.64
06:34:14|10.641
06:34:15|10.6425
06:34:16|10.6404
06:34:17|10.6404
06:34:18|10.6404
06:34:19|10.6404
06:34:20|10.6427
06:34:21|10.6444
06:34:22|10.6444
06:34:23|10.6444
06:34:24|10.6444
06:34:25|10.6443
06:34:26|10.6443
06:34:27|10.6444
06:34:28|10.6404
06:34:29|10.6383
06:34:30|10.6383
06:34:31|10.6383
06:34:32|10.6345
06:34:33|10.6344
06:34:34|10.6361
06:34:35|10.6351
06:34:36|10.6353
06:34:37|10.6197
06:34:39|10.6238
06:34:39|10.6238
06:34:40|10.6238
06:34:41|10.6238
06:34:42|10.6241
06:34:43|10.6219
06:34:44|10.6322
06:34:45|10.6261
06:34:47|10.6263
06:34:48|10.6215
06:34:48|10.6182
06:34:50|10.6182
06:34:51|10.6179
06:34:51|10.628
06:34:53|10.6262
06:34:54|10.6244
06:34:54|10.6239
06:34:55|10.6225
06:34:56|10.6096
06:34:57|10.6065
06:34:59|10.6081
06:34:59|10.6128
06:35:01|10.6123
06:35:02|10.6103
06:35:03|10.6067
06:35:04|10.6127
06:35:06|10.6175
06:35:06|10.6223
06:35:07|10.6209
06:35:08|10.6255
06:35:10|10.6263
06:35:11|10.6262
06:35:12|10.6265
06:35:13|10.6287
06:35:14|10.6371
06:35:15|10.6373
06:35:16|10.6364
06:35:17|10.6364
06:35:18|10.6364
06:35:19|10.6299
06:35:20|10.6322
06:35:21|10.634
06:35:22|10.634
06:35:23|10.642
06:35:24|10.642
06:35:25|10.6431
06:35:26|10.6436
06:35:28|10.6436
06:35:28|10.6436
06:35:29|10.6436
06:35:30|10.6436
06:35:31|10.6401
06:35:32|10.6401
06:35:33|10.6348
06:35:34|10.6348
06:35:35|10.6368
06:35:36|10.6368
06:35:37|10.6368
06:35:38|10.6391
06:35:39|10.64
06:35:40|10.6444
06:35:41|10.6549
06:35:42|10.6547
06:35:43|10.6574
06:35:44|10.654
06:35:45|10.6516
06:35:46|10.6516
06:35:47|10.6516
06:35:49|10.6516
06:35:49|10.653
06:35:50|10.653
06:35:51|10.6517
06:35:52|10.6517
06:35:53|10.649
06:35:54|10.649
06:35:55|10.6464
06:35:56|10.6464
06:35:57|10.6464
06:35:58|10.6464
06:35:59|10.6464
06:36:00|10.6464
06:36:01|10.6464
06:36:02|10.6545
06:36:04|10.6545
06:36:04|10.6545
06:36:06|10.6562
06:36:07|10.6562
06:36:08|10.6562
06:36:09|10.6639
06:36:10|10.6639
06:36:10|10.6639
06:36:12|10.6639
06:36:13|10.6609
06:36:14|10.6609
06:36:15|10.6609
06:36:16|10.6655
06:36:17|10.6658
06:36:18|10.67
06:36:19|10.6711
06:36:20|10.6723
06:36:21|10.6772
06:36:22|10.6735
06:36:23|10.6714
06:36:24|10.6613
06:36:25|10.6588
06:36:26|10.6588
06:36:27|10.6588
06:36:28|10.6588
06:36:29|10.6588
06:36:30|10.6588
06:36:31|10.6588
06:36:32|10.6588
06:36:33|10.6588
06:36:34|10.6588
06:36:35|10.6636
06:36:36|10.6636
06:36:37|10.6636
06:36:38|10.6636
06:36:39|10.6636
06:36:40|10.6623
06:36:41|10.6623
06:36:42|10.6603
06:36:43|10.6603
06:36:44|10.6603
06:36:45|10.6603
06:36:46|10.6603
06:36:47|10.6582
06:36:48|10.6547
06:36:49|10.6495
06:36:50|10.6454
06:36:51|10.6462
06:36:52|10.6457
06:36:53|10.6436
06:36:54|10.648
06:36:55|10.6523
06:36:56|10.6523
06:36:57|10.6523
06:36:58|10.6453
06:36:59|10.6379
06:37:00|10.641
06:37:01|10.6393
06:37:02|10.6393
06:37:03|10.6393
06:37:05|10.631
06:37:05|10.6374
06:37:06|10.6374
06:37:08|10.6374
06:37:08|10.638
06:37:09|10.638
06:37:10|10.638
06:37:11|10.638
06:37:13|10.643
06:37:13|10.643
06:37:14|10.644
06:37:15|10.6457
06:37:16|10.6513
06:37:17|10.6513
06:37:19|10.6513
06:37:20|10.6513
06:37:20|10.6493
06:37:21|10.6512
06:37:22|10.6512
06:37:24|10.6512
06:37:24|10.6512
06:37:25|10.6512
06:37:26|10.6432
06:37:27|10.6432
06:37:29|10.6487
06:37:30|10.6487
06:37:30|10.6496
06:37:32|10.6496
06:37:33|10.6496
06:37:33|10.6512
06:37:35|10.6512
06:37:35|10.652
06:37:36|10.652
06:37:37|10.652
06:37:38|10.6502
06:37:40|10.6402
06:37:40|10.6364
06:37:41|10.6479
06:37:43|10.6651
06:37:43|10.6492
06:37:45|10.6279
06:37:45|10.6473
06:37:47|10.6492
06:37:47|10.66
06:37:48|10.6692
06:37:49|10.6621
06:37:51|10.6746
06:37:51|10.68
06:37:53|10.6835
06:37:53|10.6926
06:37:54|10.6953
06:37:56|10.6953
06:37:56|10.6898
06:37:57|10.6934
06:37:58|10.6875
06:37:59|10.6875
06:38:01|10.698
06:38:01|10.698
06:38:02|10.6904
06:38:03|10.6904
06:38:04|10.6957
06:38:06|10.6957
06:38:08|10.6957
06:38:08|10.6957
06:38:09|10.6957
06:38:10|10.6957
06:38:12|10.6957
06:38:13|10.7007
06:38:13|10.7007
06:38:15|10.7007
06:38:16|10.6987
06:38:17|10.6996
06:38:18|10.6996
06:38:19|10.6996
06:38:20|10.6996
06:38:21|10.6971
06:38:22|10.6971
06:38:23|10.6971
06:38:24|10.6962
06:38:25|10.6962
06:38:26|10.6962
06:38:26|10.7002
06:38:27|10.6982
06:38:29|10.6982
06:38:30|10.6982
06:38:31|10.6913
06:38:32|10.6904
06:38:33|10.6873
06:38:34|10.6873
06:38:35|10.6873
06:38:36|10.6873
06:38:37|10.6873
06:38:38|10.6862
06:38:39|10.6846
06:38:39|10.6846
06:38:41|10.6846
06:38:42|10.6846
06:38:43|10.6846
06:38:44|10.6846
06:38:45|10.6846
06:38:46|10.6846
06:38:47|10.6846
06:38:48|10.6846
06:38:49|10.6957
06:38:50|10.6957
06:38:51|10.6957
06:38:52|10.6921
06:38:53|10.6921
06:38:54|10.6921
06:38:55|10.6921
06:38:56|10.6921
06:38:57|10.6921
06:38:58|10.6903
06:38:59|10.6858
06:39:00|10.6813
06:39:01|10.6813
06:39:02|10.6813
06:39:03|10.6813
06:39:04|10.686
06:39:05|10.6892
06:39:06|10.6927
06:39:08|10.6927
06:39:09|10.6927
06:39:10|10.6946
06:39:11|10.6988
06:39:12|10.6988
06:39:13|10.7027
06:39:14|10.7027
06:39:15|10.7027
06:39:16|10.7027
06:39:17|10.7027
06:39:18|10.7027
06:39:19|10.6968
06:39:20|10.6968
06:39:21|10.6949
06:39:22|10.6949
06:39:23|10.6949
06:39:24|10.6949
06:39:25|10.6949
06:39:26|10.6949
06:39:27|10.6949
06:39:28|10.6949
06:39:29|10.6977
06:39:30|10.6977
06:39:31|10.6977
06:39:32|10.6977
06:39:33|10.6977
06:39:34|10.6977
06:39:35|10.6977
06:39:36|10.6961
06:39:37|10.6905
06:39:38|10.6905
06:39:39|10.6905
06:39:40|10.6905
06:39:41|10.6817
06:39:42|10.6817
06:39:43|10.687
06:39:44|10.687
06:39:45|10.687
06:39:46|10.687
06:39:47|10.687
06:39:48|10.687
06:39:49|10.687
06:39:50|10.687
06:39:51|10.687
06:39:52|10.687
06:39:54|10.687
06:39:54|10.687
06:39:55|10.687
06:39:56|10.687
06:39:57|10.6906
06:39:58|10.6906
06:39:59|10.6923
06:40:00|10.6923
06:40:02|10.6952
06:40:03|10.6952
06:40:03|10.6952
06:40:04|10.6952
06:40:06|10.6952
06:40:07|10.6908
06:40:08|10.6925
06:40:09|10.6889
06:40:10|10.6889
06:40:12|10.6889
06:40:12|10.6889
06:40:15|10.6889
06:40:16|10.6898
06:40:17|10.6898
06:40:18|10.6898
06:40:19|10.6898
06:40:20|10.6864
06:40:21|10.6864
06:40:22|10.6864
06:40:22|10.6864
06:40:24|10.6864
06:40:25|10.6864
06:40:26|10.6864
06:40:27|10.6864
06:40:28|10.6864
06:40:29|10.6864
06:40:30|10.6816
06:40:31|10.6762
06:40:32|10.6751
06:40:33|10.6751
06:40:34|10.6774
06:40:35|10.6774
06:40:36|10.6741
06:40:37|10.6741
06:40:38|10.6715
06:40:39|10.6715
06:40:40|10.6715
06:40:41|10.6715
06:40:42|10.6715
06:40:43|10.6715
06:40:44|10.6715
06:40:45|10.6672
06:40:46|10.6672
06:40:47|10.6671
06:40:48|10.6671
06:40:49|10.6732
06:40:50|10.6732
06:40:51|10.6732
06:40:52|10.6732
06:40:53|10.6732
06:40:54|10.6732
06:40:55|10.6732
06:40:56|10.6732
06:40:57|10.6732
06:40:58|10.6732
06:40:59|10.6782
06:41:00|10.6864
06:41:01|10.6864
06:41:02|10.6864
06:41:04|10.689
06:41:04|10.6891
06:41:05|10.6857
06:41:06|10.6857
06:41:08|10.6857
06:41:09|10.6857
06:41:10|10.6857
06:41:11|10.6844
06:41:12|10.6844
06:41:13|10.6844
06:41:15|10.6844
06:41:15|10.6844
06:41:17|10.6808
06:41:18|10.6817
06:41:19|10.685
06:41:20|10.679
06:41:21|10.679
06:41:22|10.6765
06:41:23|10.6765
06:41:24|10.6786
06:41:25|10.6754
06:41:26|10.6754
06:41:27|10.6765
06:41:28|10.6732
06:41:29|10.6732
06:41:29|10.6663
06:41:31|10.6571
06:41:32|10.6571
06:41:33|10.6571
06:41:34|10.6587
06:41:35|10.6587
06:41:36|10.6587
06:41:37|10.6587
06:41:38|10.6616
06:41:39|10.6616
06:41:39|10.6616
06:41:41|10.6616
06:41:42|10.6616
06:41:43|10.663
06:41:44|10.663
06:41:45|10.6693
06:41:46|10.6693
06:41:47|10.6693
06:41:48|10.6747
06:41:49|10.6747
06:41:50|10.6747
06:41:51|10.6747
06:41:52|10.6747
06:41:53|10.6747
06:41:54|10.6747
06:41:54|10.6628
06:41:56|10.6658
06:41:57|10.6658
06:41:58|10.6658
06:41:59|10.6688
06:41:59|10.6688
06:42:01|10.6688
06:42:02|10.6688
06:42:03|10.6688
06:42:03|10.6688
06:42:05|10.6688
06:42:05|10.6688
06:42:07|10.6734
06:42:08|10.6739
06:42:10|10.6739
06:42:10|10.6739
06:42:11|10.6739
06:42:12|10.6739
06:42:13|10.6672
06:42:14|10.6629
06:42:15|10.665
06:42:16|10.665
06:42:17|10.665
06:42:18|10.6566
06:42:19|10.6562
06:42:20|10.6562
06:42:21|10.6562
06:42:22|10.65
06:42:24|10.6526
06:42:24|10.6526
06:42:25|10.6532
06:42:26|10.6532
06:42:27|10.6532
06:42:28|10.6526
06:42:29|10.6552
06:42:30|10.6552
06:42:31|10.6552
06:42:32|10.6552
06:42:33|10.6552
06:42:34|10.6702
06:42:35|10.6702
06:42:36|10.6702
06:42:37|10.6702
06:42:38|10.6702
06:42:39|10.6702
06:42:41|10.6702
06:42:41|10.6702
06:42:42|10.6702
06:42:43|10.6702
06:42:44|10.6702
06:42:45|10.6702
06:42:46|10.6702
06:42:47|10.6702
06:42:48|10.6702
06:42:49|10.6702
06:42:50|10.6702
06:42:52|10.6702
06:42:52|10.66
06:42:54|10.66
06:42:55|10.6606
06:42:55|10.6606
06:42:56|10.6684
06:42:57|10.6684
06:42:58|10.6684
06:42:59|10.6684
06:43:01|10.6684
06:43:02|10.6684
06:43:03|10.6727
06:43:03|10.6734
06:43:05|10.6734
06:43:06|10.6734
06:43:07|10.6748
06:43:08|10.6748
06:43:09|10.6748
06:43:10|10.6748
06:43:11|10.6748
06:43:13|10.6788
06:43:13|10.6788
06:43:14|10.68
06:43:15|10.6867
06:43:16|10.6867
06:43:17|10.6867
06:43:18|10.6846
06:43:20|10.6846
06:43:21|10.6846
06:43:22|10.6846
06:43:22|10.6846
06:43:24|10.6846
06:43:24|10.6846
06:43:25|10.6887
06:43:26|10.6887
06:43:28|10.6887
06:43:29|10.6887
06:43:30|10.6822
06:43:31|10.6822
06:43:32|10.6822
06:43:33|10.6797
06:43:34|10.6797
06:43:35|10.6797
06:43:36|10.6797
06:43:37|10.6797
06:43:38|10.6797
06:43:39|10.6797
06:43:40|10.6797
06:43:41|10.6756
06:43:42|10.6756
06:43:43|10.6756
06:43:44|10.6756
06:43:45|10.6756
06:43:46|10.6756
06:43:47|10.6756
06:43:48|10.6756
06:43:49|10.6744
06:43:50|10.6744
06:43:51|10.6744
06:43:52|10.6744
06:43:53|10.6744
06:43:54|10.6744
06:43:55|10.6744
06:43:56|10.6744
06:43:57|10.6744
06:43:58|10.6744
06:43:59|10.6744
06:44:00|10.6744
06:44:01|10.6771
06:44:02|10.6771
06:44:03|10.6771
06:44:04|10.6771
06:44:05|10.6771
06:44:06|10.6771
06:44:07|10.6771
06:44:08|10.6771
06:44:09|10.6771
06:44:10|10.6771
06:44:11|10.6822
06:44:13|10.6822
06:44:13|10.6822
06:44:14|10.6867
06:44:15|10.6869
06:44:16|10.6869
06:44:18|10.6869
06:44:18|10.6869
06:44:19|10.6908
06:44:20|10.6908
06:44:21|10.6903
06:44:23|10.6903
06:44:23|10.6903
06:44:24|10.6932
06:44:25|10.6942
06:44:26|10.6942
06:44:28|10.6942
06:44:29|10.7036
06:44:30|10.7008
06:44:31|10.7008
06:44:32|10.7008
06:44:33|10.7008
06:44:34|10.6989
06:44:35|10.697
06:44:36|10.697
06:44:37|10.6919
06:44:38|10.6919
06:44:39|10.6919
06:44:40|10.6919
06:44:41|10.6919
06:44:42|10.6919
06:44:43|10.6919
06:44:44|10.6919
06:44:45|10.6919
06:44:46|10.6919
06:44:47|10.6919
06:44:48|10.691
06:44:49|10.6905
06:44:50|10.6905
06:44:51|10.6905
06:44:52|10.6883
06:44:53|10.6883
06:44:54|10.6883
06:44:55|10.6883
06:44:56|10.6883
06:44:57|10.6883
06:44:58|10.6883
06:44:58|10.6883
06:45:00|10.6883
06:45:00|10.6883
06:45:02|10.6985
06:45:03|10.6985
06:45:04|10.6985
06:45:05|10.6987
06:45:06|10.6987
06:45:07|10.6987
06:45:08|10.6987
06:45:09|10.7016
06:45:10|10.7037
06:45:11|10.7037
06:45:12|10.7037
06:45:14|10.7165
06:45:15|10.7152
06:45:16|10.7076
06:45:17|10.7053
06:45:18|10.7053
06:45:19|10.7032
06:45:20|10.7032
06:45:21|10.7032
06:45:22|10.7032
06:45:23|10.7
06:45:24|10.7
06:45:25|10.6967
06:45:26|10.6923
06:45:27|10.6912
06:45:27|10.6876
06:45:28|10.6876
06:45:30|10.6876
06:45:31|10.6876
06:45:32|10.6679
06:45:33|10.6685
06:45:34|10.6725
06:45:35|10.6725
06:45:36|10.6753
06:45:36|10.6712
06:45:38|10.6672
06:45:39|10.6672
06:45:40|10.6672
06:45:41|10.6664
06:45:42|10.6664
06:45:43|10.6664
06:45:45|10.6605
06:45:45|10.6605
06:45:46|10.6605
06:45:47|10.6573
06:45:48|10.6573
06:45:49|10.6571
06:45:50|10.653
06:45:51|10.653
06:45:52|10.652
06:45:53|10.652
06:45:54|10.6564
06:45:55|10.6564
06:45:56|10.6564
06:45:57|10.6564
06:45:58|10.6557
06:45:59|10.6557
06:46:00|10.6557
06:46:01|10.6611
06:46:02|10.6568
06:46:03|10.6568
06:46:04|10.654
06:46:05|10.654
06:46:06|10.6553
06:46:07|10.6553
06:46:08|10.6553
06:46:09|10.6553
06:46:10|10.6553
06:46:12|10.6553
06:46:13|10.6553
06:46:14|10.6553
06:46:15|10.6553
06:46:16|10.6553
06:46:18|10.6533
06:46:18|10.6513
06:46:19|10.6513
06:46:20|10.6473
06:46:21|10.6461
06:46:23|10.6415
06:46:24|10.643
06:46:24|10.6405
06:46:26|10.6406
06:46:27|10.6378
06:46:28|10.6419
06:46:29|10.6384
06:46:30|10.6423
06:46:31|10.6392
06:46:33|10.6392
06:46:33|10.6392
06:46:34|10.6345
06:46:35|10.6345
06:46:36|10.63
06:46:37|10.6325
06:46:38|10.6325
06:46:39|10.6336
06:46:40|10.6318
06:46:41|10.6275
06:46:42|10.6247
06:46:43|10.6247
06:46:44|10.6247
06:46:45|10.634
06:46:46|10.6331
06:46:47|10.6331
06:46:48|10.6331
06:46:50|10.6317
06:46:50|10.6319
06:46:51|10.6319
06:46:52|10.6405
06:46:53|10.6402
06:46:54|10.6458
06:46:56|10.6458
06:46:57|10.648
06:46:57|10.6471
06:46:59|10.6471
06:46:59|10.6471
06:47:01|10.6472
06:47:01|10.6472
06:47:02|10.6472
06:47:03|10.6467
06:47:05|10.6467
06:47:05|10.6467
06:47:06|10.6467
06:47:08|10.6482
06:47:08|10.6482
06:47:10|10.6482
06:47:10|10.6507
06:47:12|10.6515
06:47:13|10.65
06:47:14|10.65
06:47:15|10.65
06:47:16|10.65
06:47:17|10.646
06:47:19|10.6481
06:47:19|10.6481
06:47:21|10.6481
06:47:22|10.6516
06:47:23|10.6479
06:47:24|10.6494
06:47:24|10.6494
06:47:26|10.6494
06:47:27|10.6494
06:47:28|10.6494
06:47:29|10.6494
06:47:30|10.6472
06:47:31|10.6455
06:47:31|10.6438
06:47:32|10.6438
06:47:33|10.6438
06:47:34|10.6438
06:47:36|10.6438
06:47:37|10.6438
06:47:38|10.6438
06:47:39|10.6438
06:47:40|10.6498
06:47:41|10.6498
06:47:42|10.6498
06:47:43|10.6486
06:47:44|10.6486
06:47:45|10.6486
06:47:46|10.6486
06:47:47|10.6486
06:47:48|10.6486
06:47:48|10.6486
06:47:50|10.6486
06:47:51|10.6486
06:47:52|10.6428
06:47:53|10.6428
06:47:53|10.6428
06:47:55|10.6428
06:47:55|10.6428
06:47:56|10.6428
06:47:58|10.6428
06:47:59|10.6428
06:48:00|10.6464
06:48:01|10.6464
06:48:02|10.6437
06:48:02|10.6437
06:48:04|10.647
06:48:05|10.6443
06:48:06|10.6443
06:48:07|10.6443
06:48:08|10.6443
06:48:09|10.6443
06:48:09|10.6443
06:48:11|10.6443
06:48:12|10.6443
06:48:13|10.6443
06:48:14|10.6328
06:48:16|10.6264
06:48:16|10.6257
06:48:17|10.6264
06:48:18|10.625
06:48:19|10.6246
06:48:20|10.6246
06:48:21|10.6244
06:48:22|10.6243
06:48:23|10.6243
06:48:25|10.6215
06:48:26|10.6221
06:48:26|10.6221
06:48:27|10.6221
06:48:28|10.6221
06:48:30|10.6215
06:48:31|10.6215
06:48:32|10.6215
06:48:33|10.6206
06:48:34|10.6206
06:48:35|10.6206
06:48:36|10.6206
06:48:37|10.6326
06:48:38|10.6326
06:48:39|10.6326
06:48:40|10.6349
06:48:41|10.6349
06:48:42|10.6349
06:48:43|10.6349
06:48:44|10.6349
06:48:45|10.6349
06:48:46|10.6302
06:48:47|10.6345
06:48:48|10.6345
06:48:49|10.6345
06:48:50|10.6345
06:48:51|10.6345
06:48:52|10.6345
06:48:53|10.6345
06:48:54|10.6345
06:48:55|10.6345
06:48:56|10.6345
06:48:57|10.6345
06:48:58|10.6345
06:48:59|10.6345
06:49:01|10.6345
06:49:02|10.6345
06:49:03|10.6345
06:49:05|10.6314
06:49:05|10.6314
06:49:06|10.6314
06:49:07|10.6304
06:49:08|10.6304
06:49:09|10.6304
06:49:10|10.6304
06:49:11|10.6319
06:49:12|10.632
06:49:13|10.6368
06:49:15|10.6368
06:49:16|10.6368
06:49:17|10.6422
06:49:18|10.6427
06:49:18|10.6416
06:49:20|10.6416
06:49:21|10.6416
06:49:21|10.6416
06:49:22|10.6416
06:49:24|10.6416
06:49:25|10.6461
06:49:26|10.6542
06:49:27|10.6514
06:49:27|10.6514
06:49:29|10.6514
06:49:29|10.6398
06:49:31|10.6386
06:49:31|10.6386
06:49:33|10.6386
06:49:34|10.6386
06:49:35|10.6386
06:49:36|10.6386
06:49:37|10.6386
06:49:38|10.6386
06:49:39|10.6386
06:49:39|10.6386
06:49:41|10.6386
06:49:42|10.6432
06:49:44|10.6432
06:49:44|10.6432
06:49:45|10.6432
06:49:46|10.6432
06:49:47|10.6432
06:49:48|10.6432
06:49:49|10.6432
06:49:50|10.6432
06:49:51|10.6432
06:49:52|10.6432
06:49:53|10.6432
06:49:55|10.6432
06:49:55|10.645
06:49:56|10.645
06:49:57|10.645
06:49:58|10.645
06:49:59|10.645
06:50:00|10.645
06:50:01|10.645
06:50:02|10.645
06:50:04|10.6522
06:50:04|10.6522
06:50:06|10.6522
06:50:07|10.6532
06:50:07|10.6532
06:50:08|10.6455
06:50:09|10.6455
06:50:11|10.6365
06:50:11|10.6365
06:50:13|10.6365
06:50:14|10.6365
06:50:15|10.6315
06:50:17|10.6315
06:50:18|10.6315
06:50:19|10.6315
06:50:20|10.6315
06:50:20|10.6315
06:50:22|10.6256
06:50:23|10.623
06:50:24|10.623
06:50:25|10.623
06:50:26|10.623
06:50:27|10.6224
06:50:27|10.6273
06:50:29|10.6273
06:50:30|10.6273
06:50:31|10.6273
06:50:32|10.6273
06:50:32|10.6273
06:50:34|10.6273
06:50:34|10.6273
06:50:36|10.6213
06:50:37|10.6213
06:50:38|10.6213
06:50:39|10.6185
06:50:40|10.6185
06:50:40|10.6185
06:50:42|10.6185
06:50:43|10.6185
06:50:44|10.6185
06:50:45|10.6185
06:50:46|10.6185
06:50:47|10.5752
06:50:48|10.5725
06:50:49|10.5742
06:50:49|10.5827
06:50:51|10.5981
06:50:52|10.6079
06:50:53|10.604
06:50:54|10.6032
06:50:55|10.6059
06:50:56|10.6078
06:50:57|10.6033
06:50:58|10.5968
06:50:59|10.5986
06:51:00|10.5986
06:51:01|10.5986
06:51:02|10.6084
06:51:03|10.6084
06:51:04|10.6084
06:51:05|10.6084
06:51:06|10.6084
06:51:07|10.6084
06:51:08|10.6123
06:51:09|10.6092
06:51:11|10.6143
06:51:11|10.6205
06:51:12|10.623
06:51:13|10.6255
06:51:14|10.6226
06:51:16|10.6226
06:51:17|10.6122
06:51:18|10.6122
06:51:19|10.6081
06:51:20|10.6034
06:51:21|10.6034
06:51:22|10.6045
06:51:23|10.5973
06:51:24|10.6029
06:51:25|10.6029
06:51:26|10.6029
06:51:27|10.6073
06:51:28|10.6073
06:51:29|10.6073
06:51:30|10.6073
06:51:31|10.6073
06:51:32|10.6073
06:51:33|10.6073
06:51:34|10.6073
06:51:35|10.6073
06:51:36|10.6073
06:51:38|10.6073
06:51:38|10.6036
06:51:39|10.6036
06:51:40|10.6036
06:51:41|10.6036
06:51:43|10.6036
06:51:44|10.6036
06:51:44|10.6064
06:51:45|10.6064
06:51:46|10.6089
06:51:48|10.6089
06:51:48|10.6101
06:51:50|10.612
06:51:51|10.612
06:51:51|10.612
06:51:52|10.6098
06:51:53|10.5991
06:51:55|10.5991
06:51:55|10.5991
06:51:56|10.5941
06:51:57|10.5894
06:51:59|10.5896
06:51:59|10.5896
06:52:01|10.5896
06:52:01|10.5863
06:52:02|10.5863
06:52:04|10.5876
06:52:04|10.5876
06:52:05|10.5876
06:52:07|10.5894
06:52:07|10.5883
06:52:08|10.5883
06:52:09|10.5883
06:52:10|10.5883
06:52:11|10.5866
06:52:12|10.5866
06:52:13|10.58
06:52:14|10.5821
06:52:16|10.5795
06:52:17|10.5816
06:52:19|10.5816
06:52:20|10.5842
06:52:20|10.5842
06:52:22|10.5842
06:52:23|10.5842
06:52:24|10.5896
06:52:25|10.5896
06:52:26|10.5896
06:52:27|10.5896
06:52:28|10.5896
06:52:29|10.5896
06:52:30|10.5896
06:52:31|10.5854
06:52:32|10.5854
06:52:33|10.5854
06:52:34|10.5837
06:52:35|10.5837
06:52:36|10.5837
06:52:37|10.5837
06:52:38|10.5837
06:52:39|10.58
06:52:40|10.5818
06:52:41|10.5818
06:52:42|10.5757
06:52:43|10.5714
06:52:44|10.5714
06:52:45|10.5714
06:52:46|10.5653
06:52:47|10.5654
06:52:48|10.5547
06:52:49|10.5431
06:52:50|10.5485
06:52:51|10.5549
06:52:52|10.5592
06:52:53|10.5646
06:52:54|10.5607
06:52:55|10.5572
06:52:57|10.5574
06:52:57|10.5562
06:52:59|10.5562
06:53:00|10.5522
06:53:00|10.5449
06:53:01|10.5446
06:53:03|10.5442
06:53:04|10.5442
06:53:04|10.5492
06:53:05|10.5504
06:53:07|10.552
06:53:08|10.5504
06:53:08|10.5449
06:53:09|10.5492
06:53:10|10.5494
06:53:12|10.5529
06:53:12|10.5467
06:53:13|10.5467
06:53:15|10.5499
06:53:15|10.5424
06:53:16|10.5424
06:53:18|10.5451
06:53:19|10.5463
06:53:21|10.5379
06:53:22|10.54
06:53:23|10.5216
06:53:24|10.5204
06:53:25|10.5189
06:53:26|10.5161
06:53:27|10.5058
06:53:28|10.5189
06:53:29|10.5242
06:53:30|10.5299
06:53:32|10.5297
06:53:32|10.5287
06:53:33|10.5277
06:53:34|10.527
06:53:35|10.5201
06:53:36|10.5224
06:53:37|10.517
06:53:38|10.517
06:53:40|10.5255
06:53:40|10.5255
06:53:42|10.5172
06:53:43|10.5157
06:53:43|10.5203
06:53:44|10.5185
06:53:45|10.5241
06:53:47|10.5264
06:53:47|10.5264
06:53:48|10.5264
06:53:49|10.5332
06:53:51|10.5371
06:53:51|10.5314
06:53:52|10.5314
06:53:53|10.5392
06:53:55|10.5372
06:53:56|10.5372
06:53:56|10.5372
06:53:58|10.5417
06:53:59|10.5417
06:54:00|10.5417
06:54:01|10.5395
06:54:02|10.5423
06:54:03|10.5423
06:54:04|10.5393
06:54:05|10.5299
06:54:06|10.5299
06:54:07|10.5286
06:54:08|10.5275
06:54:09|10.5275
06:54:10|10.533
06:54:11|10.5295
06:54:12|10.5383
06:54:13|10.5383
06:54:15|10.541
06:54:15|10.551
06:54:16|10.551
06:54:18|10.5501
06:54:19|10.5527
06:54:20|10.5541
06:54:21|10.5543
06:54:23|10.5593
06:54:23|10.5593
06:54:25|10.5639
06:54:26|10.5576
06:54:26|10.5527
06:54:28|10.5527
06:54:29|10.5539
06:54:30|10.5539
06:54:31|10.5539
06:54:32|10.5539
06:54:33|10.5539
06:54:35|10.5544
06:54:35|10.5544
06:54:36|10.5544
06:54:37|10.55
06:54:39|10.5489
06:54:39|10.5489
06:54:40|10.5489
06:54:41|10.5541
06:54:43|10.5541
06:54:44|10.5598
06:54:44|10.5592
06:54:46|10.5542
06:54:47|10.5542
06:54:48|10.5555
06:54:49|10.5555
06:54:50|10.5542
06:54:51|10.5565
06:54:52|10.5565
06:54:53|10.5565
06:54:54|10.5565
06:54:55|10.5565
06:54:56|10.5565
06:54:57|10.5565
06:54:58|10.5565
06:54:59|10.5565
06:55:00|10.5565
06:55:01|10.5639
06:55:02|10.5648
06:55:03|10.5654
06:55:04|10.5654
06:55:05|10.5635
06:55:06|10.5635
06:55:07|10.5635
06:55:08|10.5714
06:55:09|10.5714
06:55:10|10.5736
06:55:11|10.573
06:55:12|10.573
06:55:13|10.573
06:55:14|10.573
06:55:15|10.5684
06:55:16|10.5689
06:55:17|10.5689
06:55:18|10.5659
06:55:20|10.5584
06:55:21|10.5584
06:55:22|10.5599
06:55:23|10.5599
06:55:24|10.5599
06:55:25|10.5599
06:55:26|10.5599
06:55:27|10.5599
06:55:28|10.5599
06:55:29|10.5599
06:55:30|10.5599
06:55:31|10.5536
06:55:32|10.5495
06:55:33|10.5495
06:55:34|10.5495
06:55:35|10.5495
06:55:36|10.5428
06:55:37|10.5389
06:55:38|10.5354
06:55:39|10.5354
06:55:40|10.5354
06:55:41|10.5354
06:55:42|10.5221
06:55:43|10.5244
06:55:44|10.5244
06:55:45|10.5257
06:55:46|10.5324
06:55:47|10.5355
06:55:48|10.5355
06:55:50|10.5375
06:55:51|10.5375
06:55:52|10.537
06:55:52|10.5331
06:55:53|10.5321
06:55:55|10.5321
06:55:55|10.5353
06:55:56|10.5353
06:55:58|10.5353
06:55:58|10.5353
06:56:00|10.5353
06:56:00|10.5353
06:56:01|10.5374
06:56:03|10.5422
06:56:04|10.5391
06:56:05|10.5391
06:56:06|10.5391
06:56:07|10.5391
06:56:08|10.5349
06:56:09|10.5349
06:56:10|10.5349
06:56:11|10.535
06:56:12|10.535
06:56:13|10.535
06:56:14|10.5333
06:56:16|10.53
06:56:16|10.53
06:56:17|10.53
06:56:18|10.5293
06:56:19|10.5293
06:56:20|10.5254
06:56:21|10.5254
06:56:22|10.5221
06:56:23|10.5242
06:56:24|10.5167
06:56:25|10.5167
06:56:27|10.5215
06:56:27|10.5215
06:56:28|10.5193
06:56:30|10.5225
06:56:31|10.5212
06:56:32|10.5212
06:56:33|10.5177
06:56:34|10.5203
06:56:35|10.5194
06:56:36|10.5194
06:56:37|10.5161
06:56:38|10.5053
06:56:39|10.5032
06:56:40|10.5032
06:56:41|10.4981
06:56:43|10.4992
06:56:43|10.504
06:56:44|10.5039
06:56:45|10.5225
06:56:46|10.5203
06:56:48|10.517
06:56:48|10.5197
06:56:49|10.5197
06:56:50|10.5197
06:56:51|10.5157
06:56:53|10.5032
06:56:53|10.495
06:56:54|10.4947
06:56:55|10.4983
06:56:56|10.5011
06:56:58|10.5009
06:56:58|10.495
06:56:59|10.4957
06:57:00|10.4957
06:57:01|10.5002
06:57:02|10.5002
06:57:03|10.4982
06:57:04|10.4982
06:57:05|10.5047
06:57:06|10.5077
06:57:07|10.5073
06:57:09|10.504
06:57:09|10.4981
06:57:10|10.4928
06:57:11|10.4902
06:57:12|10.4931
06:57:13|10.4933
06:57:14|10.4933
06:57:15|10.4965
06:57:16|10.5028
06:57:17|10.5028
06:57:18|10.5028
06:57:20|10.5028
06:57:20|10.5028
06:57:22|10.5003
06:57:23|10.5003
06:57:24|10.5003
06:57:25|10.5006
06:57:26|10.4998
06:57:27|10.4998
06:57:28|10.5007
06:57:29|10.5007
06:57:31|10.4934
06:57:32|10.496
06:57:33|10.4887
06:57:33|10.4878
06:57:34|10.4878
06:57:36|10.4847
06:57:36|10.4849
06:57:38|10.4692
06:57:38|10.4711
06:57:40|10.4681
06:57:40|10.4708
06:57:42|10.4732
06:57:42|10.469
06:57:44|10.4728
06:57:44|10.4689
06:57:46|10.4687
06:57:46|10.4709
06:57:47|10.4743
06:57:49|10.4743
06:57:49|10.474
06:57:50|10.469
06:57:51|10.4532
06:57:53|10.4469
06:57:53|10.4473
06:57:54|10.4517
06:57:55|10.4626
06:57:57|10.4648
06:57:57|10.4671
06:57:58|10.4645
06:57:59|10.4669
06:58:00|10.4669
06:58:01|10.4658
06:58:02|10.4657
06:58:04|10.4657
06:58:04|10.464
06:58:06|10.4661
06:58:07|10.4596
06:58:07|10.4507
06:58:09|10.452
06:58:09|10.4521
06:58:10|10.4521
06:58:12|10.4521
06:58:13|10.4605
06:58:14|10.4605
06:58:14|10.4584
06:58:16|10.4623
06:58:16|10.4603
06:58:17|10.4587
06:58:18|10.4587
06:58:20|10.4596
06:58:20|10.4596
06:58:21|10.4596
06:58:23|10.4657
06:58:24|10.4656
06:58:25|10.4679
06:58:27|10.4685
06:58:27|10.4685
06:58:28|10.4719
06:58:29|10.4719
06:58:31|10.4719
06:58:32|10.4709
06:58:33|10.4709
06:58:34|10.4699
06:58:35|10.4699
06:58:36|10.4622
06:58:37|10.4622
06:58:38|10.4622
06:58:39|10.4622
06:58:40|10.4675
06:58:41|10.4625
06:58:42|10.459
06:58:43|10.4588
06:58:44|10.4501
06:58:45|10.4528
06:58:46|10.4613
06:58:47|10.4613
06:58:48|10.4657
06:58:49|10.4698
06:58:50|10.4698
06:58:51|10.4698
06:58:52|10.4648
06:58:53|10.4593
06:58:54|10.4606
06:58:55|10.4542
06:58:56|10.4494
06:58:57|10.4494
06:58:58|10.4477
06:58:59|10.4477
06:59:00|10.4546
06:59:01|10.4546
06:59:02|10.4575
06:59:03|10.4589
06:59:04|10.4594
06:59:05|10.4621
06:59:06|10.4564
06:59:07|10.4605
06:59:08|10.46
06:59:09|10.46
06:59:10|10.4621
06:59:11|10.4621
06:59:12|10.4678
06:59:13|10.4675
06:59:14|10.4675
06:59:15|10.4644
06:59:16|10.4622
06:59:17|10.4681
06:59:18|10.4681
06:59:19|10.4707
06:59:20|10.4721
06:59:21|10.4721
06:59:22|10.475
06:59:23|10.475
06:59:25|10.4751
06:59:25|10.4723
06:59:26|10.4723
06:59:28|10.4767
06:59:28|10.4767
06:59:29|10.4772
06:59:31|10.4772
06:59:32|10.4793
06:59:32|10.4793
06:59:33|10.4726
06:59:34|10.4726
06:59:35|10.4697
06:59:36|10.4697
06:59:38|10.4697
06:59:38|10.4615
06:59:40|10.4615
06:59:40|10.4733
06:59:42|10.4736
06:59:42|10.4736
06:59:43|10.4788
06:59:45|10.4788
06:59:45|10.4788
06:59:46|10.4788
06:59:47|10.4801
06:59:49|10.4801
06:59:49|10.4796
06:59:50|10.4796
06:59:52|10.4796
06:59:53|10.4796
06:59:54|10.4765
06:59:55|10.4765
06:59:56|10.4765
06:59:57|10.4765
06:59:58|10.4765
06:59:59|10.4765
07:00:00|10.4715
07:00:01|10.4735
07:00:02|10.4735
07:00:03|10.4735
07:00:04|10.4735
07:00:05|10.4735
07:00:05|10.4735
07:00:06|10.4735
07:00:08|10.4757
07:00:08|10.4681
07:00:09|10.4649
07:00:10|10.4649
07:00:11|10.463
07:00:13|10.463
07:00:14|10.4614
07:00:15|10.4614
07:00:16|10.4614
07:00:17|10.4547
07:00:18|10.4507
07:00:19|10.4507
07:00:20|10.4454
07:00:20|10.4371
07:00:22|10.4348
07:00:23|10.4348
07:00:24|10.4383
07:00:26|10.4461
07:00:27|10.446
07:00:28|10.4505
07:00:29|10.453
07:00:30|10.4519
07:00:31|10.4603
07:00:32|10.4577
07:00:33|10.4577
07:00:34|10.4579
07:00:35|10.4579
07:00:36|10.4579
07:00:37|10.4533
07:00:38|10.4533
07:00:39|10.4533
07:00:40|10.4614
07:00:41|10.4666
07:00:42|10.4666
07:00:43|10.4724
07:00:44|10.4779
07:00:45|10.4779
07:00:46|10.4779
07:00:47|10.4779
07:00:48|10.4843
07:00:49|10.4843
07:00:50|10.4844
07:00:51|10.4856
07:00:52|10.488
07:00:53|10.4942
07:00:54|10.4862
07:00:55|10.4862
07:00:56|10.4846
07:00:57|10.4846
07:00:59|10.4784
07:00:59|10.4723
07:01:00|10.4709
07:01:01|10.4712
07:01:02|10.4743
07:01:03|10.471
07:01:04|10.471
07:01:05|10.471
07:01:06|10.4705
07:01:08|10.4732
07:01:08|10.473
07:01:09|10.473
07:01:10|10.473
07:01:11|10.4782
07:01:12|10.4759
07:01:13|10.4759
07:01:14|10.4759
07:01:15|10.4759
07:01:16|10.4759
07:01:17|10.4789
07:01:18|10.4804
07:01:19|10.4804
07:01:20|10.4845
07:01:21|10.4845
07:01:22|10.4845
07:01:23|10.4845
07:01:24|10.4845
07:01:26|10.4873
07:01:27|10.4873
07:01:28|10.4873
07:01:29|10.4873
07:01:30|10.4759
07:01:32|10.4786
07:01:32|10.4786
07:01:33|10.4786
07:01:35|10.4786
07:01:35|10.473
07:01:36|10.473
07:01:37|10.473
07:01:38|10.4759
07:01:40|10.4759
07:01:40|10.4759
07:01:41|10.4759
07:01:43|10.4795
07:01:44|10.4859
07:01:45|10.4884
07:01:45|10.4884
07:01:47|10.4884
07:01:48|10.4848
07:01:48|10.4848
07:01:49|10.4878
07:01:51|10.4878
07:01:51|10.4878
07:01:53|10.4967
07:01:53|10.4967
07:01:54|10.4967
07:01:55|10.4967
07:01:56|10.4967
07:01:57|10.4967
07:01:58|10.4967
07:02:00|10.4985
07:02:00|10.4985
07:02:02|10.4985
07:02:03|10.4985
07:02:04|10.4959
07:02:05|10.4959
07:02:06|10.4964
07:02:07|10.4964
07:02:08|10.4964
07:02:09|10.4964
07:02:10|10.4964
07:02:11|10.4964
07:02:12|10.4964
07:02:13|10.489
07:02:13|10.4878
07:02:15|10.491
07:02:15|10.491
07:02:16|10.491
07:02:18|10.491
07:02:19|10.4865
07:02:20|10.4865
07:02:21|10.4897
07:02:22|10.4897
07:02:22|10.4897
07:02:24|10.4897
07:02:25|10.485
07:02:26|10.4751
07:02:27|10.4761
07:02:29|10.4719
07:02:29|10.4719
07:02:30|10.4737
07:02:31|10.4737
07:02:32|10.4737
07:02:33|10.4737
07:02:34|10.4708
07:02:35|10.4717
07:02:36|10.4717
07:02:37|10.4723
07:02:38|10.4723
07:02:39|10.4723
07:02:41|10.4723
07:02:42|10.4723
07:02:42|10.4723
07:02:43|10.4723
07:02:44|10.4696
07:02:45|10.4488
07:02:46|10.4498
07:02:48|10.4514
07:02:48|10.4514
07:02:49|10.4494
07:02:51|10.4494
07:02:52|10.4494
07:02:52|10.4464
07:02:54|10.4384
07:02:54|10.4451
07:02:55|10.4439
07:02:56|10.4485
07:02:58|10.4398
07:02:58|10.4398
07:02:59|10.4452
07:03:01|10.4452
07:03:01|10.4399
07:03:03|10.4458
07:03:04|10.4458
07:03:05|10.4362
07:03:06|10.4362
07:03:06|10.4285
07:03:07|10.4285
07:03:09|10.4274
07:03:10|10.4321
07:03:11|10.433
07:03:11|10.4337
07:03:13|10.4377
07:03:14|10.436
07:03:14|10.4314
07:03:15|10.4312
07:03:17|10.4338
07:03:17|10.432
07:03:18|10.4285
07:03:19|10.4285
07:03:20|10.4285
07:03:22|10.4247
07:03:22|10.4213
07:03:24|10.4199
07:03:25|10.4027
07:03:25|10.3952
07:03:26|10.3915
07:03:28|10.3997
07:03:29|10.4013
07:03:30|10.3997
07:03:31|10.383
07:03:32|10.3862
07:03:33|10.39
07:03:34|10.3961
07:03:35|10.3813
07:03:36|10.3788
07:03:37|10.3824
07:03:38|10.3757
07:03:39|10.35
07:03:40|10.3507
07:03:41|10.3649
07:03:42|10.3729
07:03:43|10.3747
07:03:44|10.3743
07:03:46|10.3804
07:03:46|10.3815
07:03:47|10.3815
07:03:48|10.3779
07:03:49|10.3774
07:03:50|10.3774
07:03:51|10.3774
07:03:52|10.3785
07:03:53|10.3779
07:03:54|10.3773
07:03:55|10.3773
07:03:56|10.3772
07:03:57|10.3662
07:03:58|10.3682
07:03:59|10.3685
07:04:00|10.3707
07:04:01|10.3788
07:04:02|10.3755
07:04:03|10.361
07:04:04|10.3542
07:04:05|10.3542
07:04:06|10.3523
07:04:07|10.3442
07:04:08|10.3379
07:04:09|10.3335
07:04:10|10.3412
07:04:12|10.3551
07:04:12|10.3531
07:04:14|10.3587
07:04:15|10.3534
07:04:16|10.3327
07:04:16|10.3322
07:04:17|10.3286
07:04:19|10.3283
07:04:20|10.3178
07:04:21|10.3128
07:04:22|10.3
07:04:23|10.297
07:04:24|10.3062
07:04:25|10.2962
07:04:26|10.2962
07:04:27|10.2945
07:04:28|10.3
07:04:30|10.2997
07:04:30|10.2973
07:04:32|10.3052
07:04:33|10.3138
07:04:34|10.3001
07:04:35|10.2917
07:04:36|10.289
07:04:37|10.2924
07:04:38|10.2926
07:04:39|10.3053
07:04:40|10.2982
07:04:41|10.3022
07:04:42|10.2992
07:04:43|10.2905
07:04:44|10.3038
07:04:45|10.3082
07:04:46|10.3051
07:04:47|10.3079
07:04:48|10.2989
07:04:49|10.2934
07:04:50|10.2934
07:04:51|10.2939
07:04:52|10.2956
07:04:53|10.308
07:04:54|10.308
07:04:56|10.308
07:04:56|10.3142
07:04:57|10.3138
07:04:58|10.3138
07:04:59|10.3125
07:05:00|10.3057
07:05:01|10.3067
07:05:02|10.3086
07:05:03|10.3035
07:05:04|10.3026
07:05:05|10.3076
07:05:06|10.3071
07:05:07|10.3068
07:05:08|10.3024
07:05:09|10.3001
07:05:10|10.2942
07:05:11|10.2942
07:05:13|10.2969
07:05:13|10.2969
07:05:14|10.2956
07:05:15|10.2877
07:05:16|10.2878
07:05:18|10.292
07:05:18|10.3008
07:05:19|10.3039
07:05:20|10.3078
07:05:22|10.3093
07:05:23|10.3093
07:05:24|10.3124
07:05:25|10.3124
07:05:26|10.3124
07:05:27|10.3124
07:05:28|10.3124
07:05:29|10.3165
07:05:31|10.3201
07:05:31|10.3184
07:05:33|10.3188
07:05:34|10.3188
07:05:35|10.327
07:05:36|10.3184
07:05:37|10.3184
07:05:37|10.3205
07:05:39|10.3205
07:05:40|10.3205
07:05:40|10.3231
07:05:42|10.3168
07:05:43|10.3153
07:05:44|10.3203
07:05:45|10.3224
07:05:46|10.326
07:05:46|10.326
07:05:48|10.326
07:05:49|10.326
07:05:50|10.326
07:05:51|10.3253
07:05:52|10.326
07:05:53|10.326
07:05:53|10.326
07:05:55|10.324
07:05:56|10.326
07:05:57|10.326
07:05:58|10.326
07:05:59|10.326
07:06:00|10.3287
07:06:01|10.3287
07:06:02|10.3143
07:06:03|10.3181
07:06:04|10.3181
07:06:05|10.3181
07:06:06|10.3146
07:06:07|10.3231
07:06:08|10.3036
07:06:09|10.2988
07:06:10|10.3008
07:06:11|10.3059
07:06:12|10.3063
07:06:13|10.3066
07:06:14|10.3066
07:06:15|10.3066
07:06:16|10.3139
07:06:17|10.3197
07:06:18|10.3197
07:06:19|10.3197
07:06:20|10.3109
07:06:21|10.3109
07:06:22|10.3144
07:06:23|10.3144
07:06:24|10.3196
07:06:25|10.3207
07:06:26|10.3207
07:06:27|10.3247
07:06:28|10.3227
07:06:29|10.325
07:06:30|10.3263
07:06:32|10.3263
07:06:32|10.3297
07:06:33|10.3319
07:06:35|10.3322
07:06:36|10.3273
07:06:37|10.3163
07:06:38|10.3207
07:06:39|10.3123
07:06:40|10.3049
07:06:41|10.2995
07:06:42|10.29
07:06:42|10.2907
07:06:43|10.2886
07:06:45|10.2888
07:06:46|10.2898
07:06:47|10.2898
07:06:47|10.2834
07:06:49|10.2748
07:06:49|10.2697
07:06:51|10.2527
07:06:51|10.2412
07:06:53|10.2505
07:06:54|10.2519
07:06:55|10.262
07:06:55|10.2468
07:06:57|10.2494
07:06:58|10.2476
07:06:59|10.2292
07:07:00|10.2184
07:07:01|10.2124
07:07:02|10.2024
07:07:03|10.2081
07:07:04|10.1931
07:07:05|10.1955
07:07:06|10.1892
07:07:07|10.1809
07:07:08|10.1856
07:07:09|10.1809
07:07:10|10.1888
07:07:11|10.2031
07:07:12|10.2031
07:07:13|10.1853
07:07:14|10.1967
07:07:15|10.1942
07:07:16|10.197
07:07:17|10.2018
07:07:18|10.2032
07:07:19|10.1856
07:07:20|10.1845
07:07:21|10.1952
07:07:23|10.1912
07:07:23|10.2018
07:07:24|10.2019
07:07:25|10.2063
07:07:27|10.2029
07:07:27|10.2086
07:07:28|10.2021
07:07:29|10.2021
07:07:30|10.2051
07:07:31|10.2075
07:07:33|10.204
07:07:34|10.204
07:07:35|10.2127
07:07:35|10.2158
07:07:37|10.2168
07:07:38|10.2253
07:07:39|10.2324
07:07:40|10.2325
07:07:40|10.2374
07:07:41|10.2507
07:07:43|10.2415
07:07:44|10.2394
07:07:44|10.2394
07:07:45|10.2245
07:07:47|10.223
07:07:48|10.223
07:07:48|10.2249
07:07:49|10.2263
07:07:51|10.2213
07:07:51|10.2213
07:07:53|10.2169
07:07:53|10.2169
07:07:55|10.2197
07:07:55|10.2154
07:07:56|10.2131
07:07:58|10.2162
07:07:58|10.2247
07:07:59|10.2345
07:08:00|10.2347
07:08:02|10.2378
07:08:02|10.2402
07:08:04|10.2402
07:08:04|10.2412
07:08:06|10.2524
07:08:06|10.2617
07:08:07|10.2626
07:08:09|10.2675
07:08:09|10.2704
07:08:11|10.2831
07:08:12|10.2788
07:08:12|10.2762
07:08:14|10.2658
07:08:15|10.2589
07:08:15|10.2599
07:08:16|10.2646
07:08:17|10.2651
07:08:19|10.2661
07:08:20|10.2684
07:08:21|10.2732
07:08:21|10.2742
07:08:22|10.2756
07:08:23|10.277
07:08:24|10.2798
07:08:25|10.2825
07:08:26|10.2741
07:08:27|10.2765
07:08:28|10.2731
07:08:30|10.2709
07:08:30|10.2607
07:08:31|10.257
07:08:32|10.2504
07:08:34|10.2572
07:08:35|10.2544
07:08:36|10.2572
07:08:37|10.2654
07:08:38|10.261
07:08:39|10.261
07:08:40|10.2661
07:08:41|10.2661
07:08:41|10.2564
07:08:43|10.2564
07:08:44|10.2501
07:08:45|10.2501
07:08:46|10.2501
07:08:47|10.2585
07:08:48|10.2585
07:08:49|10.2585
07:08:50|10.2585
07:08:51|10.2585
07:08:52|10.2529
07:08:53|10.2513
07:08:54|10.2508
07:08:55|10.2507
07:08:56|10.2475
07:08:57|10.2427
07:08:58|10.2447
07:08:59|10.2429
07:09:00|10.227
07:09:02|10.2518
07:09:02|10.2395
07:09:03|10.2395
07:09:04|10.2395
07:09:05|10.2395
07:09:06|10.2353
07:09:07|10.2282
07:09:08|10.2282
07:09:09|10.2272
07:09:10|10.2296
07:09:11|10.2296
07:09:12|10.2296
07:09:13|10.2293
07:09:14|10.2222
07:09:15|10.2222
07:09:16|10.2139
07:09:17|10.2158
07:09:18|10.2128
07:09:19|10.207
07:09:20|10.21
07:09:21|10.2089
07:09:22|10.2017
07:09:23|10.2044
07:09:24|10.2046
07:09:25|10.2024
07:09:26|10.2007
07:09:27|10.1914
07:09:28|10.1914
07:09:29|10.1943
07:09:30|10.1893
07:09:31|10.2024
07:09:32|10.212
07:09:33|10.2233
07:09:35|10.2234
07:09:36|10.2209
07:09:37|10.2207
07:09:38|10.2173
07:09:39|10.2066
07:09:40|10.204
07:09:41|10.2091
07:09:42|10.2067
07:09:43|10.2
07:09:44|10.2062
07:09:45|10.2124
07:09:45|10.2124
07:09:47|10.2124
07:09:48|10.2124
07:09:49|10.2124
07:09:50|10.2124
07:09:50|10.2124
07:09:52|10.2104
07:09:53|10.2102
07:09:54|10.2224
07:09:55|10.2224
07:09:55|10.2234
07:09:57|10.2234
07:09:58|10.2234
07:09:59|10.2234
07:10:00|10.2214
07:10:01|10.2179
07:10:02|10.2109
07:10:03|10.2146
07:10:04|10.2074
07:10:05|10.2074
07:10:06|10.2249
07:10:07|10.2311
07:10:08|10.2312
07:10:09|10.2311
07:10:10|10.2332
07:10:11|10.2262
07:10:12|10.229
07:10:12|10.229
07:10:14|10.2311
07:10:15|10.2311
07:10:15|10.2313
07:10:17|10.2347
07:10:18|10.2361
07:10:19|10.2431
07:10:20|10.2461
07:10:21|10.2427
07:10:21|10.2437
07:10:22|10.2427
07:10:24|10.2429
07:10:25|10.2429
07:10:25|10.2431
07:10:26|10.2431
07:10:28|10.2431
07:10:29|10.2413
07:10:30|10.2413
07:10:31|10.2456
07:10:32|10.254
07:10:33|10.2571
07:10:34|10.2574
07:10:36|10.257
07:10:36|10.258
07:10:38|10.2635
07:10:39|10.2635
07:10:40|10.2635
07:10:41|10.2635
07:10:42|10.2635
07:10:43|10.273
07:10:44|10.273
07:10:45|10.273
07:10:46|10.2707
07:10:47|10.2707
07:10:48|10.2707
07:10:49|10.2707
07:10:50|10.2707
07:10:51|10.268
07:10:52|10.2642
07:10:53|10.264
07:10:54|10.2654
07:10:55|10.2619
07:10:56|10.2553
07:10:57|10.2553
07:10:58|10.2544
07:10:59|10.2544
07:11:00|10.2544
07:11:01|10.2518
07:11:02|10.2518
07:11:03|10.2553
07:11:04|10.2516
07:11:05|10.2516
07:11:06|10.2412
07:11:07|10.2358
07:11:08|10.2358
07:11:09|10.2396
07:11:10|10.2396
07:11:11|10.2396
07:11:12|10.2396
07:11:13|10.241
07:11:14|10.2432
07:11:15|10.2491
07:11:16|10.2491
07:11:17|10.2491
07:11:18|10.2491
07:11:19|10.2491
07:11:21|10.2491
07:11:21|10.2491
07:11:23|10.234
07:11:24|10.234
07:11:24|10.234
07:11:26|10.234
07:11:26|10.2345
07:11:27|10.2345
07:11:28|10.2345
07:11:29|10.2389
07:11:30|10.2425
07:11:31|10.2425
07:11:32|10.2425
07:11:34|10.2425
07:11:35|10.2398
07:11:37|10.2398
07:11:38|10.2312
07:11:39|10.2273
07:11:40|10.2273
07:11:41|10.2372
07:11:42|10.2372
07:11:43|10.2372
07:11:44|10.2415
07:11:46|10.245
07:11:46|10.2451
07:11:47|10.2451
07:11:48|10.247
07:11:49|10.247
07:11:50|10.247
07:11:51|10.247
07:11:52|10.247
07:11:53|10.249
07:11:54|10.249
07:11:55|10.2493
07:11:56|10.2493
07:11:58|10.2542
07:11:58|10.2571
07:11:59|10.2589
07:12:00|10.2594
07:12:02|10.2594
07:12:03|10.2594
07:12:04|10.2559
07:12:04|10.2559
07:12:05|10.2559
07:12:06|10.2495
07:12:07|10.2521
07:12:08|10.2521
07:12:09|10.2521
07:12:10|10.2504
07:12:12|10.2504
07:12:12|10.2504
07:12:14|10.2468
07:12:14|10.2467
07:12:15|10.2561
07:12:17|10.2548
07:12:17|10.2548
07:12:19|10.2548
07:12:19|10.2548
07:12:20|10.2548
07:12:22|10.2548
07:12:23|10.2577
07:12:24|10.2613
07:12:24|10.2578
07:12:26|10.2578
07:12:26|10.2581
07:12:27|10.2581
07:12:28|10.2581
07:12:29|10.2581
07:12:30|10.2452
07:12:31|10.2452
07:12:33|10.2453
07:12:33|10.2515
07:12:35|10.249
07:12:36|10.249
07:12:37|10.2483
07:12:38|10.2415
07:12:39|10.2415
07:12:41|10.233
07:12:41|10.2341
07:12:42|10.2304
07:12:43|10.2208
07:12:44|10.2208
07:12:45|10.2208
07:12:46|10.2208
07:12:47|10.2173
07:12:48|10.2143
07:12:49|10.1701
07:12:50|10.1568
07:12:51|10.1647
07:12:52|10.1716
07:12:53|10.1839
07:12:54|10.179
07:12:55|10.1827
07:12:57|10.1907
07:12:58|10.1931
07:12:58|10.1925
07:13:00|10.1846
07:13:00|10.1863
07:13:01|10.1784
07:13:02|10.1734
07:13:03|10.1772
07:13:05|10.1713
07:13:05|10.1678
07:13:06|10.1619
07:13:08|10.1687
07:13:08|10.1766
07:13:10|10.1709
07:13:10|10.1715
07:13:11|10.1645
07:13:13|10.1666
07:13:13|10.1677
07:13:14|10.1511
07:13:15|10.1597
07:13:16|10.1564
07:13:17|10.1276
07:13:18|10.1212
07:13:19|10.1103
07:13:20|10.1194
07:13:21|10.14
07:13:22|10.1398
07:13:24|10.138
07:13:24|10.1376
07:13:26|10.1413
07:13:26|10.1257
07:13:28|10.1342
07:13:29|10.141
07:13:29|10.1358
07:13:30|10.1324
07:13:31|10.1321
07:13:33|10.1294
07:13:34|10.1233
07:13:34|10.1207
07:13:36|10.1215
07:13:37|10.1215
07:13:37|10.1171
07:13:39|10.1213
07:13:41|10.1335
07:13:41|10.1266
07:13:42|10.1277
07:13:43|10.1042
07:13:45|10.1075
07:13:46|10.088
07:13:46|10.0946
07:13:48|10.0914
07:13:48|10.1158
07:13:50|10.1121
07:13:51|10.1275
07:13:52|10.1065
07:13:53|10.1093
07:13:54|10.1012
07:13:55|10.0949
07:13:56|10.095
07:13:57|10.1
07:13:58|10.094
07:13:59|10.0956
07:14:00|10.093
07:14:01|10.0923
07:14:02|10.098
07:14:03|10.0887
07:14:04|10.0971
07:14:05|10.0971
07:14:06|10.1114
07:14:07|10.1138
07:14:08|10.1021
07:14:09|10.101
07:14:10|10.1037
07:14:11|10.1128
07:14:12|10.101
07:14:13|10.1026
07:14:14|10.0981
07:14:15|10.0842
07:14:16|10.088
07:14:17|10.0777
07:14:18|10.0761
07:14:19|10.0745
07:14:20|10.0776
07:14:21|10.0821
07:14:22|10.0855
07:14:23|10.0842
07:14:24|10.0903
07:14:25|10.0941
07:14:26|10.0907
07:14:27|10.0811
07:14:29|10.0822
07:14:29|10.0898
07:14:30|10.0898
07:14:31|10.0888
07:14:32|10.0888
07:14:33|10.088
07:14:34|10.088
07:14:35|10.0872
07:14:37|10.082
07:14:38|10.0717
07:14:40|10.0667
07:14:41|10.0593
07:14:41|10.0724
07:14:43|10.0691
07:14:43|10.0629
07:14:45|10.0739
07:14:46|10.0975
07:14:46|10.0993
07:14:48|10.1076
07:14:49|10.1076
07:14:49|10.1076
07:14:50|10.115
07:14:51|10.1092
07:14:53|10.1131
07:14:54|10.1112
07:14:55|10.1086
07:14:55|10.0984
07:14:57|10.0994
07:14:58|10.1037
07:14:59|10.106
07:14:59|10.106
07:15:01|10.1018
07:15:02|10.1061
07:15:03|10.0984
07:15:04|10.0967
07:15:05|10.0901
07:15:06|10.1073
07:15:07|10.1075
07:15:08|10.1142
07:15:09|10.1169
07:15:10|10.1169
07:15:11|10.1169
07:15:12|10.1169
07:15:13|10.1075
07:15:14|10.1057
07:15:15|10.0951
07:15:16|10.1003
07:15:17|10.1003
07:15:18|10.1063
07:15:19|10.1063
07:15:20|10.0988
07:15:21|10.0945
07:15:22|10.0973
07:15:23|10.0973
07:15:24|10.0771
07:15:26|10.0806
07:15:26|10.0806
07:15:27|10.0748
07:15:28|10.0636
07:15:29|10.0594
07:15:30|10.0577
07:15:31|10.0563
07:15:33|10.0512
07:15:33|10.04
07:15:34|10.0404
07:15:36|10.0347
07:15:37|10.0317
07:15:38|10.0296
07:15:39|10.0293
07:15:41|10.0269
07:15:42|10.0239
07:15:43|10.0305
07:15:44|10.0345
07:15:44|10.0272
07:15:46|10.037
07:15:47|10.0416
07:15:48|10.046
07:15:49|10.0479
07:15:50|10.0639
07:15:51|10.0601
07:15:52|10.0596
07:15:53|10.0637
07:15:54|10.0637
07:15:55|10.0637
07:15:56|10.0689
07:15:57|10.0698
07:15:58|10.0779
07:15:59|10.0794
07:16:00|10.0857
07:16:01|10.0796
07:16:02|10.0796
07:16:03|10.0796
07:16:04|10.0796
07:16:05|10.0908
07:16:06|10.0843
07:16:07|10.0761
07:16:08|10.0761
07:16:10|10.0894
07:16:11|10.0878
07:16:11|10.0878
07:16:13|10.0882
07:16:13|10.077
07:16:14|10.077
07:16:16|10.0748
07:16:16|10.0657
07:16:17|10.0669
07:16:18|10.0669
07:16:19|10.0761
07:16:20|10.0761
07:16:21|10.0832
07:16:23|10.0853
07:16:23|10.0755
07:16:24|10.0717
07:16:26|10.0747
07:16:26|10.0747
07:16:28|10.0747
07:16:28|10.0747
07:16:29|10.0729
07:16:31|10.0626
07:16:32|10.0537
07:16:32|10.0537
07:16:33|10.0598
07:16:34|10.0598
07:16:36|10.0649
07:16:36|10.0718
07:16:38|10.0735
07:16:39|10.0745
07:16:40|10.0745
07:16:42|10.0834
07:16:43|10.0834
07:16:44|10.0741
07:16:45|10.0691
07:16:46|10.0699
07:16:47|10.0699
07:16:48|10.0699
07:16:49|10.0701
07:16:49|10.0841
07:16:51|10.0866
07:16:52|10.0866
07:16:53|10.0866
07:16:54|10.0894
07:16:55|10.0882
07:16:56|10.0882
07:16:57|10.0881
07:16:58|10.083
07:16:59|10.083
07:17:00|10.0823
07:17:01|10.0823
07:17:02|10.0788
07:17:03|10.0711
07:17:04|10.071
07:17:05|10.0599
07:17:06|10.0619
07:17:07|10.0565
07:17:08|10.0518
07:17:09|10.0565
07:17:10|10.0473
07:17:11|10.0473
07:17:12|10.051
07:17:13|10.0334
07:17:14|10.0302
07:17:15|10.0321
07:17:16|10.0338
07:17:17|10.0278
07:17:18|10.0327
07:17:19|10.0282
07:17:20|10.0203
07:17:21|9.9936
07:17:22|9.9724
07:17:23|9.9617
07:17:25|9.9846
07:17:26|10.0083
07:17:26|10.0062
07:17:27|10.0185
07:17:28|10.0406
07:17:29|10.0663
07:17:30|10.056
07:17:31|10.0551
07:17:32|10.0733
07:17:33|10.0543
07:17:34|10.0812
07:17:35|10.1182
07:17:36|10.1516
07:17:37|10.1291
07:17:38|10.134
07:17:40|10.1418
07:17:41|10.1389
07:17:42|10.1295
07:17:43|10.1456
07:17:44|10.1539
07:17:44|10.1462
07:17:45|10.1521
07:17:47|10.1477
07:17:48|10.1409
07:17:50|10.1449
07:17:50|10.1449
07:17:51|10.1445
07:17:53|10.1438
07:17:53|10.1409
07:17:54|10.1468
07:17:55|10.1438
07:17:56|10.1383
07:17:58|10.159
07:17:58|10.1586
07:17:59|10.156
07:18:00|10.1591
07:18:01|10.1591
07:18:02|10.1495
07:18:03|10.1495
07:18:04|10.1499
07:18:05|10.1499
07:18:07|10.1321
07:18:08|10.129
07:18:08|10.1397
07:18:09|10.1292
07:18:10|10.1267
07:18:11|10.1226
07:18:13|10.1094
07:18:14|10.1142
07:18:15|10.1187
07:18:16|10.1187
07:18:17|10.1187
07:18:18|10.1247
07:18:19|10.1247
07:18:20|10.1247
07:18:21|10.1184
07:18:22|10.1127
07:18:23|10.1055
07:18:24|10.1039
07:18:25|10.1086
07:18:26|10.1091
07:18:27|10.1091
07:18:29|10.1091
07:18:29|10.1096
07:18:30|10.1074
07:18:31|10.1074
07:18:32|10.1013
07:18:33|10.0956
07:18:34|10.0957
07:18:35|10.1038
07:18:36|10.1038
07:18:37|10.1057
07:18:38|10.1095
07:18:39|10.1095
07:18:41|10.1161
07:18:42|10.1106
07:18:43|10.1194
07:18:43|10.1172
07:18:45|10.1105
07:18:46|10.1036
07:18:47|10.0986
07:18:48|10.1014
07:18:49|10.1014
07:18:50|10.0939
07:18:51|10.0991
07:18:52|10.1017
07:18:53|10.1058
07:18:54|10.1087
07:18:56|10.1101
07:18:56|10.1161
07:18:57|10.1174
07:18:58|10.1146
07:18:59|10.1141
07:19:00|10.121
07:19:01|10.1225
07:19:02|10.1225
07:19:03|10.1273
07:19:04|10.1264
07:19:05|10.1237
07:19:06|10.1237
07:19:07|10.1308
07:19:08|10.1266
07:19:09|10.1338
07:19:10|10.1398
07:19:11|10.1398
07:19:12|10.1398
07:19:13|10.1398
07:19:14|10.1314
07:19:15|10.1364
07:19:16|10.1364
07:19:17|10.1428
07:19:18|10.1468
07:19:19|10.1398
07:19:20|10.1398
07:19:21|10.1387
07:19:23|10.1387
07:19:23|10.139
07:19:24|10.1393
07:19:26|10.1507
07:19:26|10.1507
07:19:27|10.1489
07:19:29|10.1489
07:19:29|10.1437
07:19:30|10.1456
07:19:31|10.1266
07:19:33|10.1231
07:19:33|10.1326
07:19:34|10.1366
07:19:35|10.1409
07:19:36|10.1409
07:19:37|10.146
07:19:39|10.146
07:19:40|10.1485
07:19:41|10.1485
07:19:42|10.1545
07:19:43|10.1545
07:19:44|10.1545
07:19:45|10.1505
07:19:46|10.1511
07:19:47|10.1511
07:19:48|10.1511
07:19:49|10.1511
07:19:50|10.1581
07:19:51|10.1581
07:19:52|10.1581
07:19:53|10.1581
07:19:54|10.1581
07:19:55|10.1485
07:19:56|10.1485
07:19:57|10.1501
07:19:58|10.1501
07:19:59|10.1519
07:20:00|10.1436
07:20:01|10.1445
07:20:02|10.1445
07:20:03|10.1445
07:20:04|10.1515
07:20:05|10.161
07:20:06|10.1598
07:20:07|10.1598
07:20:08|10.1507
07:20:09|10.1518
07:20:10|10.1518
07:20:11|10.1518
07:20:12|10.1585
07:20:13|10.1664
07:20:14|10.1764
07:20:15|10.1745
07:20:16|10.1736
07:20:17|10.1944
07:20:18|10.1862
07:20:19|10.1871
07:20:20|10.1914
07:20:21|10.2
07:20:22|10.2147
07:20:23|10.203
07:20:24|10.2059
07:20:25|10.2088
07:20:26|10.2171
07:20:27|10.2203
07:20:28|10.2375
07:20:29|10.2276
07:20:30|10.2137
07:20:31|10.2131
07:20:32|10.21
07:20:33|10.2084
07:20:34|10.1951
07:20:35|10.2004
07:20:36|10.201
07:20:38|10.1992
07:20:39|10.1992
07:20:40|10.1992
07:20:40|10.201
07:20:42|10.1925
07:20:43|10.1925
07:20:44|10.206
07:20:45|10.215
07:20:46|10.2195
07:20:47|10.2198
07:20:49|10.218
07:20:49|10.2128
07:20:50|10.2081
07:20:51|10.2057
07:20:52|10.2057
07:20:53|10.1981
07:20:54|10.1998
07:20:55|10.1998
07:20:56|10.202
07:20:57|10.1996
07:20:59|10.198
07:20:59|10.1974
07:21:00|10.1974
07:21:01|10.1974
07:21:03|10.1929
07:21:03|10.1929
07:21:04|10.1869
07:21:06|10.1869
07:21:07|10.1831
07:21:07|10.1829
07:21:09|10.1865
07:21:10|10.1916
07:21:10|10.1887
07:21:12|10.1887
07:21:13|10.1897
07:21:14|10.1902
07:21:15|10.1902
07:21:15|10.1902
07:21:17|10.1902
07:21:18|10.1818
07:21:18|10.1818
07:21:20|10.1833
07:21:20|10.1894
07:21:22|10.1995
07:21:22|10.201
07:21:24|10.201
07:21:25|10.201
07:21:26|10.1965
07:21:27|10.1965
07:21:28|10.1965
07:21:29|10.1939
07:21:30|10.1941
07:21:31|10.1941
07:21:32|10.1981
07:21:33|10.2031
07:21:34|10.2103
07:21:35|10.2065
07:21:36|10.2065
07:21:37|10.212
07:21:38|10.212
07:21:39|10.2032
07:21:40|10.2017
07:21:41|10.1969
07:21:42|10.2035
07:21:44|10.2059
07:21:44|10.2059
07:21:46|10.2059
07:21:46|10.2059
07:21:48|10.2059
07:21:48|10.2059
07:21:50|10.2059
07:21:51|10.2112
07:21:52|10.2112
07:21:52|10.2085
07:21:54|10.2085
07:21:54|10.2137
07:21:56|10.2223
07:21:56|10.2322
07:21:57|10.229
07:21:58|10.229
07:21:59|10.2254
07:22:00|10.2254
07:22:02|10.2254
07:22:02|10.2254
07:22:03|10.2195
07:22:05|10.2195
07:22:06|10.2195
07:22:06|10.2242
07:22:08|10.2242
07:22:08|10.2197
07:22:10|10.2145
07:22:11|10.2173
07:22:12|10.21
07:22:12|10.2091
07:22:14|10.2091
07:22:14|10.2091
07:22:15|10.2082
07:22:17|10.2042
07:22:17|10.2065
07:22:19|10.2078
07:22:20|10.2078
07:22:21|10.2218
07:22:22|10.2218
07:22:22|10.2218
07:22:24|10.2203
07:22:24|10.2203
07:22:25|10.2174
07:22:26|10.2183
07:22:28|10.2229
07:22:28|10.224
07:22:29|10.2247
07:22:30|10.2304
07:22:32|10.2325
07:22:33|10.2309
07:22:33|10.2395
07:22:34|10.2395
07:22:35|10.2361
07:22:36|10.2361
07:22:37|10.2312
07:22:39|10.2319
07:22:40|10.2336
07:22:40|10.2336
07:22:42|10.2315
07:22:42|10.2329
07:22:44|10.2337
07:22:46|10.2337
07:22:47|10.2337
07:22:48|10.2422
07:22:49|10.2381
07:22:50|10.2381
07:22:51|10.2338
07:22:52|10.2275
07:22:53|10.2288
07:22:54|10.2288
07:22:55|10.2247
07:22:57|10.2247
07:22:58|10.2179
07:22:59|10.2122
07:23:00|10.2122
07:23:01|10.2122
07:23:02|10.2286
07:23:03|10.225
07:23:04|10.2178
07:23:05|10.2178
07:23:06|10.2141
07:23:07|10.2141
07:23:08|10.2129
07:23:09|10.2129
07:23:09|10.2129
07:23:11|10.2074
07:23:12|10.2074
07:23:13|10.2178
07:23:14|10.224
07:23:15|10.2155
07:23:16|10.215
07:23:17|10.215
07:23:18|10.2232
07:23:19|10.2232
07:23:20|10.2232
07:23:21|10.2085
07:23:22|10.2061
07:23:23|10.2087
07:23:24|10.2087
07:23:25|10.2146
07:23:26|10.2146
07:23:27|10.2146
07:23:28|10.2146
07:23:29|10.2146
07:23:30|10.2146
07:23:31|10.2146
07:23:32|10.2118
07:23:33|10.2118
07:23:34|10.2147
07:23:35|10.2105
07:23:36|10.2105
07:23:37|10.2105
07:23:38|10.2105
07:23:39|10.2105
07:23:40|10.2105
07:23:41|10.2146
07:23:42|10.2146
07:23:43|10.2169
07:23:44|10.2169
07:23:46|10.2169
07:23:47|10.2169
07:23:47|10.2181
07:23:49|10.2181
07:23:50|10.2181
07:23:51|10.2181
07:23:52|10.2181
07:23:53|10.2138
07:23:54|10.2046
07:23:55|10.2022
07:23:56|10.2022
07:23:57|10.1991
07:23:58|10.1968
07:23:59|10.1968
07:24:00|10.1969
07:24:01|10.1992
07:24:02|10.1992
07:24:03|10.1992
07:24:04|10.1992
07:24:05|10.1992
07:24:06|10.1925
07:24:07|10.1969
07:24:08|10.1974
07:24:09|10.1974
07:24:10|10.1887
07:24:11|10.183
07:24:12|10.1878
07:24:13|10.1878
07:24:14|10.1803
07:24:15|10.1806
07:24:16|10.1819
07:24:17|10.1819
07:24:18|10.1819
07:24:19|10.1819
07:24:20|10.1802
07:24:21|10.1802
07:24:22|10.1802
07:24:23|10.1802
07:24:24|10.1802
07:24:25|10.1802
07:24:26|10.1869
07:24:27|10.2057
07:24:28|10.2057
07:24:29|10.2057
07:24:30|10.2048
07:24:31|10.1932
07:24:32|10.1891
07:24:33|10.1891
07:24:34|10.1891
07:24:35|10.2032
07:24:36|10.2106
07:24:37|10.2142
07:24:38|10.2142
07:24:39|10.2088
07:24:40|10.2088
07:24:41|10.2088
07:24:42|10.2088
07:24:43|10.2088
07:24:44|10.2146
07:24:45|10.2146
07:24:46|10.2236
07:24:48|10.2236
07:24:48|10.2237
07:24:49|10.2209
07:24:50|10.2209
07:24:51|10.2206
07:24:52|10.2274
07:24:53|10.2285
07:24:54|10.2285
07:24:55|10.2322
07:24:56|10.2322
07:24:57|10.2253
07:24:58|10.2218
07:24:59|10.2172
07:25:00|10.2172
07:25:01|10.2172
07:25:02|10.2148
07:25:03|10.2148
07:25:04|10.2148
07:25:05|10.2148
07:25:06|10.2118
07:25:07|10.2139
07:25:08|10.2193
07:25:09|10.2193
07:25:10|10.2193
07:25:11|10.2394
07:25:12|10.2304
07:25:13|10.2274
07:25:14|10.2274
07:25:15|10.2274
07:25:16|10.2274
07:25:17|10.2215
07:25:18|10.219
07:25:19|10.219
07:25:20|10.2122
07:25:21|10.2122
07:25:22|10.2077
07:25:23|10.2077
07:25:24|10.2027
07:25:25|10.2027
07:25:26|10.2027
07:25:27|10.2046
07:25:28|10.2046
07:25:29|10.2046
07:25:30|10.2091
07:25:31|10.2091
07:25:32|10.2078
07:25:33|10.2078
07:25:34|10.2106
07:25:35|10.2106
07:25:36|10.2106
07:25:37|10.2106
07:25:38|10.2106
07:25:39|10.2014
07:25:40|10.2053
07:25:41|10.202
07:25:42|10.202
07:25:43|10.202
07:25:44|10.202
07:25:45|10.202
07:25:47|10.2031
07:25:48|10.2031
07:25:49|10.2031
07:25:50|10.1998
07:25:51|10.1998
07:25:52|10.1998
07:25:53|10.1998
07:25:54|10.1998
07:25:55|10.1998
07:25:56|10.1998
07:25:57|10.1998
07:25:58|10.1941
07:26:00|10.195
07:26:01|10.195
07:26:02|10.195
07:26:03|10.1922
07:26:04|10.1922
07:26:05|10.1922
07:26:06|10.1922
07:26:07|10.1922
07:26:08|10.1848
07:26:09|10.1849
07:26:10|10.1875
07:26:11|10.1875
07:26:12|10.18
07:26:13|10.18
07:26:14|10.18
07:26:15|10.18
07:26:16|10.1714
07:26:17|10.1692
07:26:18|10.1772
07:26:19|10.1772
07:26:20|10.1765
07:26:21|10.1742
07:26:22|10.1742
07:26:23|10.1742
07:26:24|10.1742
07:26:25|10.1742
07:26:26|10.1742
07:26:27|10.1712
07:26:29|10.1731
07:26:30|10.1731
07:26:30|10.18
07:26:31|10.18
07:26:32|10.18
07:26:34|10.181
07:26:35|10.1773
07:26:36|10.1773
07:26:37|10.1773
07:26:38|10.1816
07:26:39|10.1816
07:26:40|10.1816
07:26:41|10.1816
07:26:41|10.1816
07:26:43|10.1816
07:26:43|10.1816
07:26:45|10.1816
07:26:46|10.1816
07:26:47|10.1703
07:26:48|10.1703
07:26:50|10.1703
07:26:50|10.1703
07:26:51|10.1747
07:26:52|10.1747
07:26:53|10.1747
07:26:54|10.1747
07:26:55|10.1747
07:26:57|10.1747
07:26:58|10.1747
07:26:58|10.1747
07:27:00|10.181
07:27:00|10.1847
07:27:02|10.1847
07:27:03|10.1847
07:27:04|10.1847
07:27:05|10.1847
07:27:06|10.1847
07:27:07|10.1857
07:27:08|10.1717
07:27:09|10.1717
07:27:10|10.1717
07:27:10|10.1717
07:27:11|10.1717
07:27:12|10.1725
07:27:14|10.1725
07:27:15|10.1725
07:27:15|10.1725
07:27:17|10.1725
07:27:18|10.1725
07:27:19|10.1725
07:27:20|10.1851
07:27:21|10.1921
07:27:21|10.1921
07:27:23|10.1941
07:27:24|10.2003
07:27:24|10.2093
07:27:26|10.2063
07:27:27|10.2047
07:27:28|10.2047
07:27:29|10.2047
07:27:30|10.2047
07:27:31|10.2025
07:27:31|10.2025
07:27:33|10.2025
07:27:34|10.2025
07:27:35|10.2004
07:27:36|10.2004
07:27:36|10.2004
07:27:38|10.1968
07:27:39|10.2004
07:27:40|10.1925
07:27:41|10.1925
07:27:42|10.1925
07:27:43|10.1925
07:27:44|10.1925
07:27:45|10.1925
07:27:46|10.1925
07:27:47|10.1925
07:27:48|10.1925
07:27:49|10.1925
07:27:51|10.2054
07:27:52|10.2021
07:27:53|10.2021
07:27:54|10.2021
07:27:55|10.2021
07:27:56|10.2021
07:27:57|10.2021
07:27:58|10.2021
07:27:59|10.2021
07:28:00|10.2021
07:28:01|10.2021
07:28:02|10.2021
07:28:03|10.2021
07:28:04|10.2021
07:28:05|10.2021
07:28:06|10.2021
07:28:07|10.2021
07:28:08|10.2021
07:28:09|10.2021
07:28:10|10.1922
07:28:12|10.1922
07:28:12|10.1922
07:28:13|10.1922
07:28:14|10.1922
07:28:15|10.1864
07:28:16|10.1864
07:28:17|10.1792
07:28:18|10.1788
07:28:19|10.1774
07:28:20|10.1774
07:28:21|10.1774
07:28:22|10.1774
07:28:23|10.1774
07:28:24|10.1736
07:28:25|10.1736
07:28:26|10.1736
07:28:27|10.1722
07:28:28|10.1687
07:28:29|10.1681
07:28:30|10.1681
07:28:31|10.1681
07:28:33|10.1646
07:28:33|10.1629
07:28:34|10.1629
07:28:35|10.1629
07:28:36|10.1629
07:28:37|10.1629
07:28:38|10.1629
07:28:40|10.1629
07:28:40|10.1629
07:28:41|10.1629
07:28:42|10.1629
07:28:44|10.1629
07:28:45|10.1629
07:28:45|10.1629
07:28:46|10.1629
07:28:47|10.1629
07:28:49|10.1629
07:28:49|10.1629
07:28:51|10.1629
07:28:52|10.1629
07:28:54|10.1843
07:28:55|10.1843
07:28:56|10.1843
07:28:57|10.1829
07:28:58|10.1829
07:28:59|10.1809
07:29:00|10.1809
07:29:01|10.1809
07:29:01|10.187
07:29:03|10.1884
07:29:04|10.1925
07:29:05|10.1925
07:29:06|10.1925
07:29:07|10.1925
07:29:08|10.1925
07:29:10|10.1949
07:29:10|10.1949
07:29:11|10.1949
07:29:12|10.1949
07:29:13|10.1947
07:29:14|10.1947
07:29:15|10.1901
07:29:16|10.1884
07:29:17|10.1884
07:29:18|10.181
07:29:19|10.1861
07:29:20|10.1861
07:29:21|10.1861
07:29:22|10.1861
07:29:23|10.1861
07:29:24|10.1861
07:29:25|10.1861
07:29:26|10.1861
07:29:27|10.1861
07:29:28|10.1823
07:29:29|10.1823
07:29:30|10.1823
07:29:31|10.181
07:29:32|10.181
07:29:33|10.1758
07:29:34|10.1758
07:29:35|10.1758
07:29:37|10.1758
07:29:37|10.1758
07:29:38|10.1758
07:29:39|10.1777
07:29:40|10.1777
07:29:41|10.1803
07:29:42|10.1848
07:29:43|10.1848
07:29:44|10.1848
07:29:45|10.188
07:29:46|10.188
07:29:47|10.188
07:29:49|10.1854
07:29:50|10.1777
07:29:51|10.1777
07:29:53|10.1777
07:29:54|10.1777
07:29:55|10.1777
07:29:56|10.1777
07:29:57|10.1742
07:29:58|10.1742
07:29:58|10.1742
07:30:00|10.1742
07:30:00|10.1746
07:30:02|10.1746
07:30:03|10.1711
07:30:04|10.1678
07:30:06|10.162
07:30:06|10.162
07:30:07|10.162
07:30:08|10.1602
07:30:09|10.1602
07:30:10|10.1648
07:30:11|10.1648
07:30:12|10.1648
07:30:14|10.1648
07:30:14|10.1648
07:30:15|10.1648
07:30:16|10.1648
07:30:17|10.1754
07:30:19|10.1727
07:30:20|10.1707
07:30:20|10.1707
07:30:22|10.1658
07:30:22|10.1658
07:30:24|10.1658
07:30:25|10.1658
07:30:26|10.1658
07:30:27|10.1654
07:30:28|10.1636
07:30:29|10.1592
07:30:30|10.1592
07:30:31|10.1595
07:30:32|10.1668
07:30:32|10.1668
07:30:34|10.1644
07:30:35|10.1644
07:30:36|10.1644
07:30:37|10.1666
07:30:38|10.1666
07:30:39|10.1666
07:30:40|10.1666
07:30:41|10.1666
07:30:42|10.1666
07:30:43|10.1666
07:30:44|10.1753
07:30:45|10.181
07:30:46|10.1843
07:30:47|10.1819
07:30:48|10.1784
07:30:50|10.1784
07:30:50|10.1775
07:30:52|10.1775
07:30:53|10.1775
07:30:54|10.1775
07:30:56|10.1847
07:30:56|10.1847
07:30:58|10.1847
07:30:59|10.1847
07:30:59|10.1847
07:31:01|10.1875
07:31:02|10.1824
07:31:03|10.1824
07:31:04|10.1901
07:31:05|10.1901
07:31:06|10.1901
07:31:07|10.1901
07:31:08|10.1901
07:31:09|10.1901
07:31:09|10.1907
07:31:11|10.1907
07:31:12|10.1907
07:31:12|10.1907
07:31:14|10.1907
07:31:15|10.1907
07:31:15|10.197
07:31:17|10.197
07:31:18|10.197
07:31:19|10.197
07:31:20|10.2
07:31:21|10.2057
07:31:22|10.2057
07:31:23|10.207
07:31:24|10.207
07:31:25|10.207
07:31:26|10.207
07:31:27|10.2046
07:31:28|10.2046
07:31:29|10.199
07:31:30|10.199
07:31:31|10.199
07:31:32|10.199
07:31:33|10.207
07:31:34|10.207
07:31:35|10.207
07:31:36|10.207
07:31:37|10.207
07:31:38|10.207
07:31:39|10.207
07:31:40|10.207
07:31:41|10.207
07:31:42|10.2093
07:31:43|10.2097
07:31:45|10.2105
07:31:45|10.2105
07:31:46|10.2105
07:31:47|10.2105
07:31:48|10.2105
07:31:49|10.2105
07:31:50|10.2105
07:31:51|10.2105
07:31:53|10.2189
07:31:54|10.2189
07:31:55|10.2189
07:31:56|10.2205
07:31:57|10.2169
07:31:58|10.2073
07:31:59|10.1966
07:32:00|10.2025
07:32:01|10.2025
07:32:02|10.2025
07:32:03|10.2025
07:32:04|10.2144
07:32:05|10.2152
07:32:06|10.2138
07:32:07|10.2138
07:32:08|10.2138
07:32:09|10.2138
07:32:10|10.2203
07:32:11|10.2193
07:32:12|10.2193
07:32:13|10.2193
07:32:15|10.2184
07:32:15|10.2184
07:32:16|10.2164
07:32:17|10.2164
07:32:18|10.2151
07:32:19|10.2151
07:32:20|10.2151
07:32:21|10.2151
07:32:22|10.2151
07:32:23|10.2151
07:32:24|10.2151
07:32:25|10.2151
07:32:26|10.2144
07:32:27|10.2144
07:32:28|10.2144
07:32:29|10.2144
07:32:30|10.2144
07:32:31|10.2144
07:32:32|10.2144
07:32:33|10.2144
07:32:34|10.2164
07:32:35|10.2164
07:32:36|10.2164
07:32:37|10.2164
07:32:38|10.2164
07:32:39|10.2245
07:32:40|10.2245
07:32:41|10.2245
07:32:42|10.2244
07:32:43|10.2244
07:32:44|10.2244
07:32:45|10.2244
07:32:46|10.2244
07:32:47|10.2209
07:32:48|10.2245
07:32:49|10.2226
07:32:50|10.2243
07:32:51|10.2244
07:32:52|10.2277
07:32:54|10.2277
07:32:55|10.2277
07:32:56|10.2293
07:32:57|10.2303
07:32:58|10.2303
07:32:59|10.2303
07:33:00|10.2337
07:33:01|10.2282
07:33:02|10.2353
07:33:03|10.2353
07:33:04|10.2353
07:33:05|10.2352
07:33:06|10.2352
07:33:07|10.2312
07:33:08|10.2312
07:33:09|10.2386
07:33:10|10.2386
07:33:11|10.2386
07:33:12|10.2367
07:33:13|10.2367
07:33:14|10.2331
07:33:15|10.2331
07:33:16|10.2331
07:33:17|10.2331
07:33:18|10.2331
07:33:20|10.2323
07:33:20|10.2323
07:33:22|10.2323
07:33:22|10.2323
07:33:23|10.2401
07:33:24|10.2477
07:33:25|10.2462
07:33:27|10.2463
07:33:28|10.2463
07:33:28|10.2568
07:33:30|10.2568
07:33:30|10.2555
07:33:32|10.2555
07:33:32|10.2532
07:33:33|10.2615
07:33:34|10.2654
07:33:35|10.2728
07:33:36|10.2745
07:33:38|10.2857
07:33:38|10.2896
07:33:40|10.2809
07:33:41|10.2753
07:33:42|10.2753
07:33:43|10.2842
07:33:43|10.2864
07:33:44|10.2862
07:33:45|10.2862
07:33:47|10.2721
07:33:47|10.2703
07:33:49|10.2698
07:33:49|10.2756
07:33:50|10.2821
07:33:51|10.2724
07:33:52|10.2797
07:33:53|10.2797
07:33:55|10.2773
07:33:56|10.2773
07:33:57|10.2773
07:33:58|10.2685
07:33:59|10.2623
07:33:59|10.2568
07:34:01|10.2599
07:34:02|10.2599
07:34:03|10.2599
07:34:04|10.2584
07:34:05|10.2589
07:34:06|10.2613
07:34:07|10.2613
07:34:08|10.2686
07:34:09|10.2686
07:34:10|10.2686
07:34:11|10.2658
07:34:12|10.27
07:34:13|10.2714
07:34:14|10.2748
07:34:15|10.2748
07:34:16|10.2748
07:34:17|10.2802
07:34:18|10.2801
07:34:19|10.2801
07:34:20|10.2801
07:34:21|10.2801
07:34:22|10.2801
07:34:23|10.2843
07:34:24|10.2843
07:34:25|10.2852
07:34:26|10.2794
07:34:27|10.2962
07:34:28|10.2962
07:34:29|10.2962
07:34:30|10.3092
07:34:31|10.3154
07:34:32|10.3034
07:34:33|10.3112
07:34:34|10.3112
07:34:35|10.3156
07:34:36|10.3178
07:34:37|10.3194
07:34:38|10.33
07:34:39|10.3349
07:34:40|10.3295
07:34:41|10.3277
07:34:42|10.3347
07:34:43|10.3347
07:34:44|10.326
07:34:45|10.3287
07:34:46|10.3298
07:34:47|10.3344
07:34:48|10.3278
07:34:49|10.3255
07:34:50|10.3255
07:34:51|10.3262
07:34:52|10.3235
07:34:53|10.3293
07:34:54|10.3293
07:34:56|10.3357
07:34:56|10.3294
07:34:58|10.3215
07:34:59|10.3215
07:35:00|10.3215
07:35:01|10.3243
07:35:02|10.3212
07:35:03|10.3212
07:35:04|10.3401
07:35:05|10.3402
07:35:06|10.3397
07:35:07|10.3348
07:35:08|10.3374
07:35:10|10.3255
07:35:10|10.3238
07:35:11|10.3216
07:35:13|10.3211
07:35:14|10.3142
07:35:15|10.3177
07:35:15|10.2994
07:35:17|10.3084
07:35:17|10.3009
07:35:19|10.3057
07:35:19|10.3075
07:35:21|10.3087
07:35:22|10.3087
07:35:23|10.3087
07:35:23|10.3087
07:35:24|10.3087
07:35:26|10.3087
07:35:27|10.3087
07:35:27|10.3004
07:35:29|10.303
07:35:29|10.303
07:35:30|10.3013
07:35:31|10.3013
07:35:32|10.3008
07:35:33|10.3032
07:35:34|10.3032
07:35:36|10.3032
07:35:36|10.3032
07:35:38|10.3032
07:35:39|10.3032
07:35:40|10.3032
07:35:41|10.3018
07:35:41|10.3018
07:35:42|10.3032
07:35:43|10.3032
07:35:44|10.3032
07:35:46|10.3032
07:35:46|10.2999
07:35:48|10.2999
07:35:49|10.2999
07:35:50|10.2948
07:35:51|10.2948
07:35:52|10.3011
07:35:53|10.3016
07:35:54|10.2946
07:35:55|10.2906
07:35:56|10.2906
07:35:57|10.2906
07:35:59|10.2903
07:35:59|10.2938
07:36:01|10.2938
07:36:02|10.2938
07:36:03|10.2938
07:36:04|10.2938
07:36:05|10.2938
07:36:06|10.2938
07:36:07|10.2938
07:36:08|10.2984
07:36:09|10.2984
07:36:10|10.2984
07:36:11|10.2984
07:36:12|10.2984
07:36:13|10.297
07:36:14|10.2926
07:36:15|10.2947
07:36:16|10.2947
07:36:17|10.2947
07:36:18|10.2947
07:36:19|10.2975
07:36:20|10.2975
07:36:21|10.2975
07:36:22|10.2975
07:36:23|10.2975
07:36:24|10.2975
07:36:25|10.2847
07:36:26|10.2851
07:36:27|10.2862
07:36:28|10.2862
07:36:29|10.2862
07:36:30|10.2862
07:36:31|10.2894
07:36:32|10.2894
07:36:33|10.2894
07:36:34|10.2894
07:36:35|10.2883
07:36:36|10.2883
07:36:37|10.2883
07:36:38|10.2883
07:36:39|10.2761
07:36:40|10.2748
07:36:41|10.2742
07:36:42|10.2742
07:36:43|10.2742
07:36:44|10.2726
07:36:45|10.2726
07:36:46|10.2726
07:36:47|10.2679
07:36:48|10.2679
07:36:49|10.2607
07:36:50|10.2652
07:36:51|10.2654
07:36:52|10.2654
07:36:53|10.2654
07:36:54|10.2669
07:36:55|10.2669
07:36:56|10.2792
07:36:58|10.2856
07:36:58|10.2856
07:36:59|10.2923
07:37:01|10.2979
07:37:02|10.2979
07:37:04|10.2979
07:37:04|10.2979
07:37:05|10.3046
07:37:06|10.2998
07:37:07|10.2842
07:37:08|10.2816
07:37:09|10.2816
07:37:10|10.2812
07:37:11|10.2812
07:37:12|10.2897
07:37:13|10.2934
07:37:14|10.2934
07:37:15|10.2934
07:37:17|10.2979
07:37:17|10.2979
07:37:18|10.3037
07:37:19|10.3141
07:37:20|10.3145
07:37:22|10.3101
07:37:23|10.3101
07:37:24|10.3101
07:37:24|10.3091
07:37:25|10.3091
07:37:26|10.3118
07:37:27|10.3118
07:37:28|10.3118
07:37:29|10.3118
07:37:31|10.3056
07:37:31|10.3056
07:37:33|10.3056
07:37:34|10.3146
07:37:35|10.3146
07:37:36|10.3173
07:37:36|10.3202
07:37:38|10.3202
07:37:38|10.3183
07:37:39|10.3183
07:37:40|10.3183
07:37:41|10.3261
07:37:43|10.323
07:37:43|10.323
07:37:44|10.323
07:37:45|10.323
07:37:47|10.3222
07:37:48|10.3193
07:37:48|10.3193
07:37:50|10.3193
07:37:51|10.3193
07:37:52|10.3193
07:37:53|10.3193
07:37:54|10.3193
07:37:54|10.3193
07:37:56|10.3193
07:37:57|10.3193
07:37:59|10.3245
07:38:00|10.3275
07:38:01|10.3275
07:38:02|10.3275
07:38:03|10.3275
07:38:04|10.3328
07:38:05|10.3328
07:38:06|10.321
07:38:07|10.3222
07:38:08|10.3222
07:38:09|10.3155
07:38:10|10.3155
07:38:11|10.3149
07:38:12|10.3149
07:38:13|10.3149
07:38:14|10.3176
07:38:15|10.3176
07:38:16|10.3176
07:38:17|10.318
07:38:18|10.318
07:38:19|10.3058
07:38:20|10.3029
07:38:21|10.3029
07:38:22|10.3047
07:38:23|10.3047
07:38:24|10.3047
07:38:25|10.3047
07:38:26|10.3047
07:38:27|10.3047
07:38:28|10.3047
07:38:29|10.297
07:38:30|10.2982
07:38:31|10.2982
07:38:32|10.2982
07:38:33|10.2927
07:38:34|10.2927
07:38:35|10.2964
07:38:36|10.2964
07:38:37|10.2964
07:38:38|10.2964
07:38:39|10.2964
07:38:40|10.2964
07:38:41|10.2966
07:38:42|10.2966
07:38:43|10.296
07:38:44|10.2939
07:38:45|10.2939
07:38:46|10.2939
07:38:47|10.2939
07:38:48|10.2887
07:38:49|10.2849
07:38:50|10.2849
07:38:51|10.2835
07:38:52|10.2835
07:38:53|10.2835
07:38:54|10.2835
07:38:55|10.2835
07:38:56|10.2977
07:38:57|10.2977
07:38:59|10.2977
07:39:00|10.2977
07:39:01|10.2977
07:39:02|10.2977
07:39:03|10.2977
07:39:04|10.299
07:39:05|10.2999
07:39:06|10.295
07:39:07|10.295
07:39:08|10.295
07:39:09|10.295
07:39:10|10.3021
07:39:11|10.3021
07:39:12|10.3046
07:39:13|10.3046
07:39:14|10.3046
07:39:15|10.2909
07:39:16|10.2963
07:39:17|10.2963
07:39:18|10.2963
07:39:19|10.2963
07:39:21|10.2963
07:39:21|10.2963
07:39:22|10.2963
07:39:23|10.2963
07:39:24|10.2963
07:39:25|10.2963
07:39:26|10.2963
07:39:27|10.3009
07:39:28|10.3009
07:39:29|10.3021
07:39:30|10.3021
07:39:32|10.3021
07:39:32|10.2983
07:39:34|10.2983
07:39:34|10.2983
07:39:36|10.2934
07:39:37|10.2961
07:39:38|10.2961
07:39:39|10.2976
07:39:39|10.2976
07:39:41|10.2976
07:39:41|10.2962
07:39:42|10.2962
07:39:44|10.295
07:39:44|10.295
07:39:46|10.2976
07:39:46|10.2976
07:39:48|10.2976
07:39:49|10.2976
07:39:50|10.2976
07:39:50|10.2976
07:39:51|10.2976
07:39:53|10.2976
07:39:54|10.3046
07:39:54|10.3046
07:39:56|10.3141
07:39:57|10.3161
07:39:58|10.3161
07:39:58|10.3161
07:40:00|10.3161
07:40:02|10.3161
07:40:02|10.3161
07:40:04|10.3161
07:40:05|10.3161
07:40:06|10.3161
07:40:07|10.3202
07:40:08|10.3202
07:40:09|10.3202
07:40:09|10.3137
07:40:10|10.314
07:40:11|10.314
07:40:13|10.314
07:40:14|10.3229
07:40:14|10.3229
07:40:15|10.3253
07:40:16|10.3253
07:40:18|10.3255
07:40:18|10.3255
07:40:19|10.3255
07:40:20|10.3255
07:40:22|10.3255
07:40:23|10.3104
07:40:24|10.3085
07:40:25|10.3085
07:40:26|10.3085
07:40:27|10.2992
07:40:28|10.2961
07:40:29|10.3011
07:40:30|10.3016
07:40:31|10.3016
07:40:32|10.3016
07:40:33|10.3016
07:40:34|10.3016
07:40:35|10.3016
07:40:36|10.3016
07:40:37|10.3016
07:40:38|10.3016
07:40:39|10.3016
07:40:40|10.3016
07:40:41|10.3016
07:40:42|10.3016
07:40:43|10.294
07:40:44|10.2938
07:40:45|10.2938
07:40:46|10.2965
07:40:47|10.2965
07:40:48|10.2938
07:40:49|10.2938
07:40:50|10.2886
07:40:51|10.2863
07:40:52|10.2863
07:40:53|10.2863
07:40:54|10.2795
07:40:55|10.2795
07:40:56|10.2795
07:40:57|10.2795
07:40:58|10.2795
07:40:59|10.2795
07:41:00|10.291
07:41:02|10.291
07:41:02|10.2919
07:41:04|10.2919
07:41:04|10.2892
07:41:05|10.2892
07:41:07|10.2815
07:41:08|10.2815
07:41:09|10.2775
07:41:10|10.2777
07:41:11|10.279
07:41:12|10.2768
07:41:13|10.273
07:41:15|10.273
07:41:16|10.2814
07:41:17|10.2814
07:41:17|10.2814
07:41:19|10.2851
07:41:20|10.2851
07:41:21|10.2827
07:41:22|10.2827
07:41:23|10.2827
07:41:23|10.2856
07:41:25|10.287
07:41:26|10.2892
07:41:26|10.2892
07:41:28|10.2927
07:41:28|10.2927
07:41:30|10.2931
07:41:31|10.2931
07:41:32|10.2931
07:41:33|10.2931
07:41:33|10.2931
07:41:35|10.2994
07:41:36|10.2994
07:41:37|10.2994
07:41:38|10.2994
07:41:39|10.2994
07:41:40|10.2994
07:41:41|10.2994
07:41:42|10.2994
07:41:43|10.2994
07:41:44|10.2994
07:41:45|10.2994
07:41:46|10.2994
07:41:47|10.3062
07:41:48|10.3049
07:41:49|10.3049
07:41:50|10.3049
07:41:51|10.3049
07:41:52|10.3049
07:41:53|10.3049
07:41:54|10.3049
07:41:55|10.3049
07:41:56|10.3049
07:41:57|10.3056
07:41:58|10.3056
07:41:59|10.3056
07:42:00|10.3056
07:42:01|10.3056
07:42:02|10.3056
07:42:03|10.3056
07:42:04|10.3056
07:42:05|10.3114
07:42:06|10.3114
07:42:07|10.3114
07:42:08|10.3114
07:42:10|10.3114
07:42:10|10.3114
07:42:11|10.2984
07:42:13|10.2981
07:42:14|10.2898
07:42:15|10.2898
07:42:16|10.2823
07:42:17|10.2828
07:42:18|10.2814
07:42:19|10.2857
07:42:20|10.2857
07:42:20|10.2857
07:42:22|10.2857
07:42:23|10.2857
07:42:24|10.2857
07:42:25|10.2857
07:42:25|10.2939
07:42:27|10.2939
07:42:28|10.3018
07:42:29|10.3018
07:42:29|10.3018
07:42:30|10.3018
07:42:32|10.3018
07:42:33|10.2876
07:42:34|10.2876
07:42:35|10.2828
07:42:36|10.2828
07:42:37|10.2828
07:42:38|10.2858
07:42:39|10.2858
07:42:40|10.2838
07:42:41|10.2838
07:42:42|10.2834
07:42:43|10.2834
07:42:44|10.2834
07:42:44|10.2834
07:42:46|10.2931
07:42:47|10.2931
07:42:47|10.2931
07:42:48|10.2961
07:42:50|10.2961
07:42:51|10.299
07:42:51|10.299
07:42:52|10.299
07:42:54|10.299
07:42:55|10.299
07:42:56|10.299
07:42:56|10.299
07:42:58|10.299
07:42:59|10.299
07:43:00|10.299
07:43:01|10.299
07:43:01|10.299
07:43:03|10.299
07:43:04|10.299
07:43:05|10.299
07:43:06|10.299
07:43:07|10.299
07:43:08|10.2947
07:43:09|10.2947
07:43:10|10.2947
07:43:11|10.2947
07:43:12|10.2947
07:43:13|10.2947
07:43:14|10.2947
07:43:15|10.2947
07:43:16|10.2947
07:43:17|10.2947
07:43:18|10.293
07:43:19|10.293
07:43:20|10.293
07:43:21|10.293
07:43:22|10.293
07:43:23|10.293
07:43:24|10.293
07:43:25|10.285
07:43:27|10.285
07:43:27|10.285
07:43:28|10.285
07:43:29|10.285
07:43:30|10.285
07:43:31|10.2838
07:43:32|10.2854
07:43:34|10.2854
07:43:34|10.2854
07:43:35|10.2854
07:43:36|10.2887
07:43:37|10.2887
07:43:39|10.2887
07:43:39|10.2887
07:43:41|10.2887
07:43:41|10.2887
07:43:43|10.2887
07:43:44|10.2887
07:43:44|10.2887
07:43:45|10.2887
07:43:47|10.2887
07:43:48|10.2887
07:43:48|10.2899
07:43:50|10.2899
07:43:50|10.287
07:43:51|10.287
07:43:52|10.287
07:43:53|10.2903
07:43:55|10.3011
07:43:55|10.3011
07:43:57|10.3011
07:43:57|10.3011
07:43:58|10.3011
07:44:00|10.3021
07:44:00|10.3021
07:44:01|10.3021
07:44:02|10.3042
07:44:04|10.3042
07:44:05|10.3042
07:44:06|10.3147
07:44:07|10.3125
07:44:08|10.3089
07:44:09|10.3089
07:44:10|10.3146
07:44:11|10.3088
07:44:11|10.3088
07:44:13|10.3088
07:44:14|10.3121
07:44:15|10.3121
07:44:15|10.3088
07:44:16|10.3088
07:44:18|10.3088
07:44:19|10.3088
07:44:20|10.3088
07:44:21|10.3088
07:44:22|10.3088
07:44:23|10.3088
07:44:24|10.3088
07:44:25|10.2986
07:44:26|10.2986
07:44:27|10.2986
07:44:28|10.2986
07:44:29|10.2994
07:44:30|10.2994
07:44:31|10.2994
07:44:31|10.2994
07:44:33|10.2994
07:44:34|10.2994
07:44:35|10.2994
07:44:36|10.2994
07:44:37|10.2994
07:44:37|10.2994
07:44:39|10.2994
07:44:39|10.2994
07:44:41|10.2994
07:44:42|10.3009
07:44:42|10.2956
07:44:44|10.3035
07:44:45|10.3035
07:44:46|10.3005
07:44:47|10.2997
07:44:48|10.2997
07:44:49|10.2965
07:44:50|10.3029
07:44:51|10.3051
07:44:52|10.3051
07:44:53|10.3021
07:44:54|10.303
07:44:55|10.303
07:44:56|10.2945
07:44:57|10.2945
07:44:58|10.2976
07:44:59|10.2977
07:45:00|10.2897
07:45:01|10.2897
07:45:02|10.2897
07:45:03|10.2962
07:45:05|10.2995
07:45:06|10.2995
07:45:07|10.2995
07:45:08|10.3046
07:45:09|10.3109
07:45:10|10.3151
07:45:11|10.3151
07:45:12|10.3151
07:45:13|10.3151
07:45:14|10.318
07:45:15|10.318
07:45:16|10.3145
07:45:17|10.3157
07:45:18|10.3157
07:45:19|10.3157
07:45:20|10.3157
07:45:21|10.3157
07:45:22|10.3168
07:45:23|10.3168
07:45:24|10.317
07:45:25|10.3173
07:45:26|10.3173
07:45:27|10.3177
07:45:28|10.3177
07:45:29|10.3177
07:45:30|10.31
07:45:31|10.3111
07:45:32|10.3111
07:45:33|10.3111
07:45:34|10.3111
07:45:35|10.3111
07:45:36|10.3093
07:45:37|10.3093
07:45:38|10.3083
07:45:39|10.3083
07:45:40|10.3083
07:45:41|10.3083
07:45:42|10.3083
07:45:43|10.3083
07:45:44|10.3083
07:45:45|10.3083
07:45:46|10.3083
07:45:48|10.3083
07:45:48|10.3083
07:45:49|10.3119
07:45:50|10.3119
07:45:51|10.3119
07:45:52|10.3119
07:45:53|10.3119
07:45:54|10.3119
07:45:55|10.3119
07:45:56|10.31
07:45:57|10.31
07:45:58|10.313
07:45:59|10.313
07:46:00|10.313
07:46:01|10.313
07:46:02|10.313
07:46:03|10.3216
07:46:05|10.323
07:46:06|10.3236
07:46:07|10.3236
07:46:08|10.3236
07:46:09|10.3269
07:46:11|10.3269
07:46:12|10.3308
07:46:13|10.3342
07:46:14|10.3342
07:46:15|10.3331
07:46:16|10.3305
07:46:17|10.3358
07:46:18|10.3358
07:46:19|10.3263
07:46:20|10.3263
07:46:21|10.3263
07:46:22|10.3206
07:46:23|10.3206
07:46:24|10.3215
07:46:25|10.3215
07:46:26|10.3215
07:46:27|10.3215
07:46:28|10.3224
07:46:29|10.3274
07:46:30|10.3274
07:46:31|10.3274
07:46:32|10.3274
07:46:33|10.3274
07:46:34|10.3274
07:46:35|10.324
07:46:36|10.324
07:46:37|10.3288
07:46:39|10.3288
07:46:39|10.3288
07:46:40|10.3288
07:46:42|10.3288
07:46:42|10.3288
07:46:43|10.3288
07:46:44|10.3288
07:46:45|10.3288
07:46:46|10.3288
07:46:48|10.3288
07:46:48|10.3288
07:46:49|10.3345
07:46:50|10.3345
07:46:51|10.3345
07:46:52|10.3345
07:46:53|10.3345
07:46:55|10.3146
07:46:55|10.3146
07:46:56|10.3146
07:46:58|10.3146
07:46:58|10.3146
07:46:59|10.3087
07:47:00|10.3071
07:47:01|10.3071
07:47:02|10.3075
07:47:03|10.3075
07:47:04|10.3075
07:47:06|10.3096
07:47:07|10.3102
07:47:08|10.3046
07:47:09|10.3046
07:47:10|10.2938
07:47:11|10.2919
07:47:12|10.2943
07:47:13|10.2943
07:47:14|10.2943
07:47:15|10.2975
07:47:16|10.292
07:47:17|10.2926
07:47:18|10.2898
07:47:19|10.2898
07:47:20|10.2977
07:47:21|10.2939
07:47:22|10.2939
07:47:23|10.2944
07:47:24|10.297
07:47:25|10.297
07:47:26|10.297
07:47:27|10.293
07:47:28|10.293
07:47:29|10.293
07:47:30|10.2939
07:47:31|10.2939
07:47:32|10.2939
07:47:33|10.2906
07:47:35|10.2906
07:47:36|10.2906
07:47:37|10.2987
07:47:38|10.2987
07:47:39|10.2953
07:47:40|10.2953
07:47:41|10.2953
07:47:42|10.2953
07:47:43|10.2953
07:47:44|10.2953
07:47:45|10.2953
07:47:46|10.2953
07:47:47|10.2953
07:47:48|10.2953
07:47:49|10.2953
07:47:50|10.2953
07:47:51|10.2953
07:47:52|10.2978
07:47:53|10.2854
07:47:54|10.2854
07:47:55|10.2854
07:47:56|10.2905
07:47:57|10.2905
07:47:58|10.2905
07:47:59|10.2905
07:48:00|10.2905
07:48:01|10.2905
07:48:03|10.2905
07:48:03|10.2861
07:48:04|10.2815
07:48:05|10.267
07:48:07|10.267
07:48:08|10.2666
07:48:09|10.2638
07:48:10|10.2607
07:48:11|10.2649
07:48:12|10.2649
07:48:13|10.2617
07:48:14|10.2604
07:48:15|10.2604
07:48:16|10.2604
07:48:17|10.2645
07:48:18|10.2654
07:48:20|10.2686
07:48:20|10.2686
07:48:21|10.2686
07:48:22|10.2686
07:48:23|10.2686
07:48:24|10.2638
07:48:25|10.2638
07:48:26|10.2638
07:48:27|10.2629
07:48:28|10.2652
07:48:29|10.2652
07:48:30|10.2652
07:48:31|10.2652
07:48:32|10.2652
07:48:33|10.2652
07:48:34|10.2652
07:48:35|10.2652
07:48:36|10.2652
07:48:37|10.264
07:48:38|10.264
07:48:39|10.265
07:48:40|10.265
07:48:41|10.265
07:48:42|10.2604
07:48:43|10.2604
07:48:44|10.2497
07:48:45|10.2503
07:48:46|10.2503
07:48:47|10.2475
07:48:48|10.2475
07:48:49|10.2475
07:48:50|10.2366
07:48:52|10.2366
07:48:52|10.2366
07:48:53|10.2366
07:48:54|10.237
07:48:55|10.235
07:48:56|10.2399
07:48:57|10.2456
07:48:58|10.2493
07:48:59|10.2493
07:49:00|10.2493
07:49:02|10.2493
07:49:02|10.2493
07:49:03|10.2493
07:49:04|10.2419
07:49:05|10.2419
07:49:07|10.2419
07:49:08|10.2408
07:49:09|10.2408
07:49:10|10.2408
07:49:11|10.241
07:49:12|10.241
07:49:13|10.241
07:49:14|10.241
07:49:15|10.241
07:49:16|10.2453
07:49:18|10.2453
07:49:18|10.2453
07:49:20|10.2453
07:49:20|10.2453
07:49:22|10.2453
07:49:23|10.2453
07:49:23|10.2453
07:49:25|10.2453
07:49:25|10.2481
07:49:27|10.2481
07:49:28|10.2481
07:49:28|10.2481
07:49:30|10.2481
07:49:31|10.2481
07:49:32|10.2481
07:49:33|10.2481
07:49:34|10.2481
07:49:34|10.2408
07:49:36|10.2408
07:49:37|10.2408
07:49:38|10.2417
07:49:39|10.2417
07:49:40|10.2417
07:49:41|10.2417
07:49:42|10.2372
07:49:43|10.2372
07:49:44|10.2372
07:49:45|10.2372
07:49:46|10.2372
07:49:47|10.2372
07:49:48|10.2372
07:49:49|10.2372
07:49:50|10.2372
07:49:51|10.2372
07:49:52|10.2372
07:49:53|10.2372
07:49:54|10.2372
07:49:55|10.2336
07:49:56|10.2336
07:49:57|10.2264
07:49:58|10.2283
07:49:59|10.2283
07:50:00|10.2247
07:50:01|10.2205
07:50:02|10.2187
07:50:03|10.2187
07:50:04|10.2239
07:50:05|10.232
07:50:06|10.2348
07:50:07|10.2349
07:50:08|10.2372
07:50:10|10.2422
07:50:10|10.2435
07:50:12|10.2407
07:50:13|10.2407
07:50:14|10.2407
07:50:15|10.2353
07:50:16|10.2353
07:50:17|10.2353
07:50:18|10.239
07:50:19|10.239
07:50:20|10.239
07:50:21|10.239
07:50:22|10.239
07:50:23|10.2418
07:50:24|10.2418
07:50:25|10.2418
07:50:26|10.2418
07:50:27|10.2418
07:50:28|10.2362
07:50:29|10.2366
07:50:30|10.2366
07:50:31|10.2366
07:50:32|10.2366
07:50:33|10.2366
07:50:34|10.2366
07:50:35|10.2366
07:50:36|10.2366
07:50:37|10.2352
07:50:38|10.2352
07:50:39|10.2352
07:50:40|10.2352
07:50:41|10.2352
07:50:42|10.2352
07:50:43|10.2352
07:50:44|10.2352
07:50:45|10.2352
07:50:46|10.2352
07:50:47|10.2352
07:50:48|10.2352
07:50:49|10.2352
07:50:50|10.2352
07:50:51|10.2349
07:50:52|10.2349
07:50:53|10.2349
07:50:54|10.2269
07:50:55|10.2269
07:50:56|10.2269
07:50:57|10.2269
07:50:58|10.2269
07:50:59|10.2269
07:51:00|10.2269
07:51:01|10.2349
07:51:02|10.2349
07:51:03|10.2349
07:51:04|10.2349
07:51:05|10.2349
07:51:06|10.2349
07:51:07|10.2352
07:51:08|10.2352
07:51:09|10.2352
07:51:11|10.2352
07:51:11|10.2352
07:51:12|10.2376
07:51:13|10.2376
07:51:14|10.2376
07:51:15|10.2433
07:51:16|10.2433
07:51:17|10.2433
07:51:18|10.2433
07:51:19|10.2433
07:51:21|10.2433
07:51:21|10.2433
07:51:22|10.2358
07:51:23|10.2296
07:51:25|10.2439
07:51:26|10.2457
07:51:27|10.2457
07:51:27|10.2457
07:51:28|10.2457
07:51:30|10.2457
07:51:30|10.2457
07:51:32|10.2457
07:51:33|10.2457
07:51:33|10.2557
07:51:34|10.2557
07:51:36|10.2557
07:51:36|10.2559
07:51:37|10.253
07:51:38|10.25
07:51:39|10.2551
07:51:41|10.2551
07:51:41|10.2551
07:51:43|10.2551
07:51:43|10.2322
07:51:45|10.232
07:51:46|10.232
07:51:46|10.2348
07:51:47|10.2348
07:51:48|10.2348
07:51:49|10.2354
07:51:51|10.2354
07:51:51|10.2354
07:51:53|10.2304
07:51:54|10.2304
07:51:54|10.2304
07:51:55|10.2304
07:51:57|10.2304
07:51:57|10.2349
07:51:58|10.2358
07:51:59|10.2358
07:52:00|10.2394
07:52:01|10.2416
07:52:02|10.2416
07:52:03|10.2416
07:52:04|10.2416
07:52:06|10.2416
07:52:06|10.2416
07:52:08|10.2416
07:52:09|10.2416
07:52:09|10.2322
07:52:11|10.2322
07:52:13|10.2322
07:52:14|10.2322
07:52:15|10.2322
07:52:16|10.2322
07:52:17|10.2322
07:52:18|10.2322
07:52:19|10.2322
07:52:19|10.2322
07:52:21|10.2322
07:52:22|10.2322
07:52:23|10.2322
07:52:24|10.2322
07:52:26|10.2322
07:52:26|10.2322
07:52:27|10.2322
07:52:28|10.2322
07:52:29|10.2322
07:52:30|10.2322
07:52:31|10.2322
07:52:32|10.2322
07:52:34|10.2322
07:52:34|10.2322
07:52:35|10.2322
07:52:36|10.2322
07:52:37|10.2322
07:52:39|10.2322
07:52:40|10.2359
07:52:40|10.2359
07:52:42|10.2359
07:52:43|10.2359
07:52:43|10.2359
07:52:45|10.2359
07:52:45|10.2359
07:52:47|10.2359
07:52:48|10.2359
07:52:49|10.2359
07:52:49|10.2359
07:52:50|10.2359
07:52:52|10.2359
07:52:52|10.2448
07:52:53|10.2448
07:52:55|10.2448
07:52:56|10.2448
07:52:56|10.2448
07:52:57|10.2448
07:52:58|10.2448
07:52:59|10.2448
07:53:00|10.2448
07:53:01|10.2452
07:53:03|10.2452
07:53:03|10.2452
07:53:05|10.2444
07:53:05|10.2444
07:53:07|10.2444
07:53:07|10.2444
07:53:08|10.236
07:53:09|10.2222
07:53:10|10.2229
07:53:12|10.2193
07:53:14|10.2193
07:53:15|10.2252
07:53:16|10.2206
07:53:17|10.2234
07:53:18|10.2234
07:53:19|10.2214
07:53:19|10.2214
07:53:21|10.2214
07:53:22|10.2233
07:53:23|10.2233
07:53:24|10.2233
07:53:25|10.2233
07:53:26|10.2245
07:53:27|10.2245
07:53:28|10.2256
07:53:29|10.2365
07:53:31|10.2388
07:53:31|10.2388
07:53:32|10.2388
07:53:33|10.2388
07:53:34|10.2388
07:53:35|10.2409
07:53:36|10.236
07:53:37|10.236
07:53:38|10.236
07:53:39|10.2365
07:53:40|10.2365
07:53:41|10.2421
07:53:42|10.2378
07:53:43|10.2378
07:53:44|10.2378
07:53:45|10.2364
07:53:46|10.2364
07:53:47|10.2331
07:53:48|10.2331
07:53:49|10.2331
07:53:50|10.2331
07:53:51|10.2331
07:53:52|10.2331
07:53:53|10.2295
07:53:54|10.2303
07:53:55|10.2303
07:53:56|10.2303
07:53:57|10.2303
07:53:58|10.2303
07:53:59|10.2303
07:54:00|10.2303
07:54:02|10.2303
07:54:02|10.2318
07:54:03|10.2318
07:54:04|10.2318
07:54:05|10.2318
07:54:06|10.2329
07:54:07|10.2331
07:54:08|10.2331
07:54:09|10.2331
07:54:11|10.235
07:54:11|10.2372
07:54:12|10.2372
07:54:14|10.2372
07:54:15|10.2372
07:54:16|10.2372
07:54:18|10.2372
07:54:19|10.2372
07:54:20|10.2372
07:54:21|10.2372
07:54:21|10.2372
07:54:23|10.2372
07:54:24|10.2372
07:54:25|10.2372
07:54:26|10.2372
07:54:27|10.2372
07:54:28|10.2372
07:54:29|10.2303
07:54:30|10.2303
07:54:31|10.2303
07:54:32|10.2303
07:54:33|10.2303
07:54:34|10.2303
07:54:35|10.2303
07:54:36|10.2303
07:54:37|10.2303
07:54:38|10.2303
07:54:39|10.2303
07:54:40|10.2303
07:54:41|10.2303
07:54:42|10.2303
07:54:43|10.2303
07:54:44|10.2303
07:54:45|10.2303
07:54:46|10.2303
07:54:47|10.2303
07:54:48|10.2303
07:54:49|10.2303
07:54:50|10.2303
07:54:51|10.2303
07:54:52|10.2303
07:54:53|10.2303
07:54:54|10.2303
07:54:55|10.2303
07:54:56|10.2303
07:54:57|10.2306
07:54:58|10.2306
07:54:59|10.2306
07:55:00|10.2306
07:55:01|10.2306
07:55:02|10.2276
07:55:03|10.2276
07:55:04|10.2276
07:55:05|10.2276
07:55:06|10.2262
07:55:07|10.2262
07:55:08|10.2262
07:55:09|10.2262
07:55:10|10.2235
07:55:11|10.2218
07:55:12|10.2169
07:55:14|10.2169
07:55:15|10.2169
07:55:16|10.2169
07:55:17|10.2169
07:55:18|10.2169
07:55:19|10.2169
07:55:20|10.2151
07:55:21|10.2168
07:55:22|10.2168
07:55:23|10.2168
07:55:24|10.2168
07:55:25|10.2168
07:55:26|10.2168
07:55:27|10.2168
07:55:28|10.2168
07:55:29|10.2086
07:55:30|10.2084
07:55:31|10.2028
07:55:33|10.2086
07:55:33|10.21
07:55:34|10.2114
07:55:35|10.2114
07:55:36|10.2114
07:55:38|10.2114
07:55:38|10.2135
07:55:39|10.2135
07:55:40|10.2135
07:55:42|10.2135
07:55:42|10.2135
07:55:43|10.2135
07:55:45|10.2127
07:55:45|10.2187
07:55:47|10.2156
07:55:47|10.2156
07:55:48|10.2156
07:55:49|10.2156
07:55:51|10.2156
07:55:52|10.2156
07:55:53|10.2156
07:55:53|10.2156
07:55:55|10.2156
07:55:56|10.2156
07:55:56|10.2156
07:55:57|10.2156
07:55:58|10.2156
07:55:59|10.2156
07:56:00|10.2156
07:56:02|10.2156
07:56:02|10.2167
07:56:04|10.2167
07:56:04|10.2164
07:56:06|10.2164
07:56:07|10.2164
07:56:07|10.2164
07:56:08|10.2164
07:56:09|10.2164
07:56:10|10.2135
07:56:11|10.2135
07:56:12|10.2135
07:56:13|10.2135
07:56:15|10.2135
07:56:16|10.2135
07:56:18|10.2135
07:56:18|10.2135
07:56:19|10.2135
07:56:20|10.2135
07:56:22|10.2135
07:56:22|10.2135
07:56:24|10.2135
07:56:25|10.2151
07:56:26|10.2145
07:56:27|10.2145
07:56:28|10.21
07:56:29|10.21
07:56:30|10.21
07:56:31|10.21
07:56:32|10.21
07:56:33|10.2049
07:56:34|10.2049
07:56:35|10.2049
07:56:36|10.2049
07:56:37|10.2049
07:56:37|10.2049
07:56:39|10.2049
07:56:40|10.2049
07:56:40|10.2049
07:56:42|10.2049
07:56:43|10.2049
07:56:44|10.2049
07:56:45|10.2049
07:56:45|10.2049
07:56:46|10.2049
07:56:48|10.2049
07:56:49|10.2049
07:56:50|10.2049
07:56:51|10.2049
07:56:52|10.2049
07:56:53|10.2049
07:56:54|10.2049
07:56:55|10.2049
07:56:56|10.2049
07:56:57|10.2049
07:56:58|10.2049
07:56:59|10.2049
07:57:01|10.2049
07:57:01|10.2049
07:57:02|10.2049
07:57:03|10.2049
07:57:04|10.2049
07:57:05|10.2049
07:57:06|10.2049
07:57:07|10.2049
07:57:08|10.2051
07:57:09|10.2051
07:57:10|10.2051
07:57:11|10.2051
07:57:12|10.2051
07:57:13|10.2051
07:57:14|10.209
07:57:16|10.209
07:57:17|10.209
07:57:18|10.209
07:57:19|10.2081
07:57:20|10.2081
07:57:21|10.2081
07:57:23|10.2055
07:57:24|10.2055
07:57:24|10.2055
07:57:25|10.2055
07:57:27|10.2055
07:57:27|10.2055
07:57:29|10.2055
07:57:29|10.2055
07:57:30|10.2055
07:57:31|10.2055
07:57:32|10.2055
07:57:34|10.2055
07:57:35|10.2055
07:57:36|10.2052
07:57:37|10.2052
07:57:38|10.2052
07:57:39|10.2052
07:57:40|10.2052
07:57:40|10.2052
07:57:42|10.2052
07:57:43|10.2041
07:57:44|10.2041
07:57:45|10.1968
07:57:46|10.1952
07:57:47|10.1981
07:57:48|10.1893
07:57:49|10.1893
07:57:50|10.1926
07:57:50|10.1926
07:57:52|10.1926
07:57:53|10.1926
07:57:54|10.1976
07:57:55|10.1976
07:57:56|10.1976
07:57:57|10.1976
07:57:58|10.1976
07:57:58|10.1926
07:58:00|10.1926
07:58:01|10.1926
07:58:02|10.1926
07:58:02|10.1926
07:58:04|10.1926
07:58:05|10.2003
07:58:06|10.2003
07:58:07|10.2003
07:58:08|10.2003
07:58:08|10.2068
07:58:09|10.2068
07:58:11|10.2068
07:58:12|10.2068
07:58:12|10.2068
07:58:14|10.2068
07:58:15|10.2068
07:58:16|10.2068
07:58:17|10.1976
07:58:19|10.1976
07:58:19|10.1976
07:58:20|10.1976
07:58:21|10.1976
07:58:23|10.1976
07:58:24|10.1976
07:58:24|10.1976
07:58:25|10.1976
07:58:27|10.1992
07:58:28|10.1992
07:58:28|10.1992
07:58:30|10.1992
07:58:30|10.2031
07:58:32|10.2031
07:58:33|10.2031
07:58:33|10.2031
07:58:34|10.2031
07:58:36|10.2017
07:58:37|10.2017
07:58:38|10.2017
07:58:39|10.2017
07:58:40|10.2017
07:58:40|10.2017
07:58:42|10.2017
07:58:43|10.2017
07:58:44|10.2017
07:58:45|10.2017
07:58:46|10.2017
07:58:47|10.2099
07:58:48|10.2099
07:58:49|10.2099
07:58:50|10.2099
07:58:51|10.2124
07:58:53|10.2138
07:58:53|10.2138
07:58:54|10.2138
07:58:55|10.2138
07:58:56|10.2138
07:58:57|10.2138
07:58:58|10.2138
07:58:59|10.2138
07:59:00|10.2124
07:59:01|10.2124
07:59:02|10.2124
07:59:03|10.2124
07:59:04|10.2143
07:59:05|10.2222
07:59:06|10.2207
07:59:07|10.2207
07:59:09|10.2207
07:59:09|10.2207
07:59:10|10.2207
07:59:11|10.2207
07:59:12|10.2207
07:59:14|10.2207
07:59:14|10.2207
07:59:15|10.2207
07:59:17|10.2207
07:59:18|10.2207
07:59:19|10.2207
07:59:20|10.2207
07:59:21|10.2207
07:59:23|10.2207
07:59:23|10.2207
07:59:25|10.2207
07:59:25|10.2207
07:59:26|10.2207
07:59:27|10.2085
07:59:28|10.2085
07:59:30|10.2046
07:59:30|10.2046
07:59:31|10.2046
07:59:32|10.2046
07:59:33|10.2046
07:59:35|10.2046
07:59:35|10.2043
07:59:36|10.2043
07:59:37|10.2
07:59:38|10.1999
07:59:39|10.1999
07:59:41|10.1999
07:59:41|10.1999
07:59:42|10.1999
07:59:43|10.1999
07:59:44|10.1999
07:59:46|10.1999
07:59:47|10.1999
07:59:47|10.1999
07:59:49|10.1999
07:59:49|10.1999
07:59:51|10.1999
07:59:52|10.1999
07:59:53|10.1999
07:59:53|10.1999
07:59:54|10.1999
07:59:56|10.1999
07:59:56|10.1999
07:59:57|10.1999
07:59:58|10.2047
07:59:59|10.2047
08:00:01|10.2039
08:00:01|10.2039
08:00:02|10.2039
08:00:03|10.2039
08:00:04|10.2039
08:00:06|10.2039
08:00:07|10.2039
08:00:08|10.2039
08:00:09|10.2039
08:00:10|10.2039
08:00:11|10.2039
08:00:12|10.2039
08:00:12|10.1972
08:00:14|10.1946
08:00:15|10.1944
08:00:16|10.1944
08:00:17|10.1898
08:00:18|10.1937
08:00:19|10.1937
08:00:20|10.1907
08:00:21|10.1907
08:00:22|10.1907
08:00:23|10.1929
08:00:25|10.1929
08:00:26|10.1866
08:00:26|10.1866
08:00:28|10.1856
08:00:29|10.1856
08:00:30|10.1897
08:00:30|10.1869
08:00:32|10.1869
08:00:32|10.1869
08:00:33|10.1869
08:00:35|10.1869
08:00:36|10.1869
08:00:37|10.1869
08:00:38|10.1869
08:00:39|10.1869
08:00:40|10.1869
08:00:40|10.1837
08:00:42|10.1779
08:00:43|10.1754
08:00:43|10.1681
08:00:45|10.1731
08:00:46|10.1731
08:00:47|10.1731
08:00:48|10.1699
08:00:48|10.17
08:00:50|10.1747
08:00:51|10.1747
08:00:52|10.1747
08:00:53|10.1747
08:00:54|10.1747
08:00:55|10.1747
08:00:56|10.1727
08:00:57|10.1727
08:00:58|10.1727
08:00:59|10.1727
08:01:00|10.1778
08:01:01|10.1808
08:01:02|10.1808
08:01:03|10.1796
08:01:04|10.1796
08:01:06|10.1796
08:01:06|10.1796
08:01:07|10.1767
08:01:08|10.1767
08:01:09|10.1684
08:01:10|10.1684
08:01:11|10.1632
08:01:12|10.1632
08:01:13|10.1632
08:01:14|10.1618
08:01:15|10.1501
08:01:16|10.1472
08:01:17|10.149
08:01:19|10.1443
08:01:20|10.1486
08:01:22|10.1479
08:01:22|10.1479
08:01:23|10.1386
08:01:24|10.1407
08:01:25|10.1407
08:01:26|10.1407
08:01:28|10.1429
08:01:28|10.1429
08:01:30|10.1429
08:01:31|10.1429
08:01:32|10.1429
08:01:33|10.1429
08:01:34|10.1429
08:01:35|10.1429
08:01:36|10.1409
08:01:37|10.1409
08:01:38|10.1409
08:01:39|10.1353
08:01:40|10.1343
08:01:42|10.1343
08:01:42|10.1428
08:01:43|10.1428
08:01:44|10.1455
08:01:45|10.1455
08:01:46|10.15
08:01:47|10.15
08:01:48|10.1569
08:01:49|10.1636
08:01:50|10.1636
08:01:51|10.1636
08:01:53|10.1595
08:01:53|10.1595
08:01:54|10.1595
08:01:56|10.1581
08:01:57|10.1581
08:01:58|10.1527
08:01:59|10.1527
08:02:00|10.1527
08:02:01|10.1527
08:02:02|10.1595
08:02:02|10.1595
08:02:04|10.1595
08:02:05|10.1595
08:02:06|10.1595
08:02:07|10.1626
08:02:08|10.1626
08:02:09|10.1626
08:02:10|10.1597
08:02:11|10.1597
08:02:12|10.1551
08:02:12|10.1551
08:02:14|10.1551
08:02:15|10.1663
08:02:16|10.1663
08:02:16|10.1663
08:02:18|10.1663
08:02:19|10.1663
08:02:20|10.1666
08:02:21|10.1666
08:02:22|10.1629
08:02:24|10.1629
08:02:24|10.1629
08:02:26|10.1629
08:02:26|10.1629
08:02:27|10.1629
08:02:29|10.1629
08:02:30|10.1629
08:02:31|10.1629
08:02:32|10.1629
08:02:33|10.164
08:02:34|10.163
08:02:35|10.163
08:02:36|10.163
08:02:37|10.163
08:02:38|10.163
08:02:39|10.163
08:02:40|10.1601
08:02:41|10.1601
08:02:42|10.1601
08:02:43|10.1654
08:02:44|10.1654
08:02:45|10.1654
08:02:46|10.1654
08:02:47|10.1621
08:02:48|10.1621
08:02:49|10.1621
08:02:50|10.1621
08:02:51|10.1621
08:02:52|10.1621
08:02:53|10.1621
08:02:54|10.1621
08:02:56|10.1621
08:02:56|10.1621
08:02:57|10.1564
08:02:58|10.1564
08:02:59|10.1564
08:03:00|10.1564
08:03:01|10.1564
08:03:02|10.1564
08:03:03|10.1571
08:03:04|10.1571
08:03:05|10.1571
08:03:07|10.1201
08:03:07|10.128
08:03:08|10.128
08:03:09|10.1224
08:03:10|10.1229
08:03:11|10.1229
08:03:12|10.1229
08:03:13|10.1229
08:03:14|10.1237
08:03:15|10.1237
08:03:16|10.1237
08:03:17|10.1237
08:03:18|10.1271
08:03:19|10.1271
08:03:21|10.1271
08:03:22|10.125
08:03:24|10.125
08:03:25|10.1277
08:03:26|10.1309
08:03:27|10.1297
08:03:28|10.1238
08:03:29|10.1238
08:03:30|10.1238
08:03:31|10.1238
08:03:32|10.1298
08:03:33|10.1298
08:03:34|10.1298
08:03:35|10.1298
08:03:36|10.13
08:03:37|10.1219
08:03:38|10.1322
08:03:39|10.1322
08:03:40|10.1322
08:03:41|10.1322
08:03:42|10.1322
08:03:43|10.1322
08:03:44|10.1207
08:03:46|10.1235
08:03:46|10.1235
08:03:47|10.1271
08:03:48|10.1267
08:03:49|10.1267
08:03:50|10.1267
08:03:51|10.1267
08:03:52|10.1267
08:03:53|10.1267
08:03:54|10.1267
08:03:55|10.1267
08:03:56|10.1267
08:03:57|10.1267
08:03:58|10.125
08:03:59|10.125
08:04:00|10.1255
08:04:01|10.1255
08:04:03|10.1278
08:04:03|10.1278
08:04:04|10.1278
08:04:05|10.1278
08:04:06|10.1278
08:04:07|10.1278
08:04:08|10.1199
08:04:09|10.1199
08:04:10|10.1199
08:04:12|10.1199
08:04:12|10.1199
08:04:13|10.1199
08:04:14|10.1199
08:04:15|10.1199
08:04:16|10.1199
08:04:17|10.1199
08:04:18|10.1202
08:04:20|10.1202
08:04:20|10.1202
08:04:22|10.1147
08:04:24|10.1147
08:04:24|10.1187
08:04:25|10.121
08:04:26|10.121
08:04:27|10.1235
08:04:29|10.1215
08:04:31|10.1252
08:04:31|10.1252
08:04:32|10.1275
08:04:33|10.126
08:04:34|10.1214
08:04:36|10.1214
08:04:37|10.1214
08:04:38|10.1214
08:04:38|10.1248
08:04:40|10.1248
08:04:41|10.1248
08:04:41|10.1263
08:04:43|10.1263
08:04:44|10.1243
08:04:45|10.1243
08:04:45|10.1243
08:04:47|10.1243
08:04:48|10.1243
08:04:49|10.1243
08:04:50|10.1243
08:04:51|10.1243
08:04:52|10.1243
08:04:53|10.1228
08:04:53|10.1228
08:04:55|10.1228
08:04:55|10.1228
08:04:57|10.1211
08:04:58|10.1166
08:04:59|10.1166
08:04:59|10.1143
08:05:01|10.1177
08:05:02|10.1177
08:05:03|10.1177
08:05:04|10.1164
08:05:05|10.1118
08:05:05|10.1118
08:05:07|10.1164
08:05:08|10.11
08:05:09|10.1166
08:05:10|10.1184
08:05:10|10.1217
08:05:12|10.1217
08:05:13|10.125
08:05:14|10.1224
08:05:14|10.1224
08:05:16|10.1224
08:05:17|10.1224
08:05:17|10.1308
08:05:19|10.1308
08:05:20|10.1308
08:05:21|10.1288
08:05:22|10.1279
08:05:23|10.1258
08:05:24|10.1258
08:05:25|10.1205
08:05:27|10.1205
08:05:27|10.1205
08:05:29|10.1205
08:05:30|10.1205
08:05:30|10.1243
08:05:31|10.1243
08:05:33|10.1243
08:05:34|10.1243
08:05:35|10.1243
08:05:36|10.1243
08:05:37|10.1288
08:05:38|10.1288
08:05:39|10.1327
08:05:40|10.1336
08:05:41|10.1336
08:05:42|10.1336
08:05:43|10.1266
08:05:44|10.1266
08:05:45|10.1281
08:05:46|10.1281
08:05:47|10.1345
08:05:48|10.1345
08:05:49|10.1345
08:05:50|10.1345
08:05:51|10.1362
08:05:52|10.1407
08:05:53|10.1455
08:05:54|10.1435
08:05:55|10.1435
08:05:56|10.1435
08:05:57|10.1435
08:05:58|10.1435
08:05:59|10.1479
08:06:00|10.1479
08:06:01|10.1479
08:06:02|10.1526
08:06:03|10.1526
08:06:04|10.1526
08:06:05|10.1526
08:06:06|10.1588
08:06:07|10.1588
08:06:08|10.1588
08:06:09|10.1588
08:06:10|10.1588
08:06:11|10.1635
08:06:12|10.1668
08:06:13|10.1668
08:06:14|10.1668
08:06:15|10.1659
08:06:16|10.1663
08:06:17|10.1702
08:06:18|10.1702
08:06:19|10.1711
08:06:20|10.1711
08:06:21|10.1711
08:06:22|10.1706
08:06:23|10.1706
08:06:25|10.1697
08:06:26|10.1676
08:06:26|10.1639
08:06:28|10.1639
08:06:28|10.1694
08:06:30|10.1694
08:06:31|10.1698
08:06:32|10.1698
08:06:33|10.1706
08:06:34|10.1706
08:06:35|10.1631
08:06:36|10.1622
08:06:37|10.1623
08:06:38|10.1623
08:06:39|10.1641
08:06:40|10.1653
08:06:41|10.1653
08:06:42|10.1653
08:06:43|10.1653
08:06:44|10.1653
08:06:45|10.162
08:06:46|10.1638
08:06:47|10.1638
08:06:48|10.1638
08:06:49|10.1638
08:06:50|10.1638
08:06:52|10.1638
08:06:52|10.1638
08:06:53|10.1638
08:06:54|10.1638
08:06:55|10.1638
08:06:56|10.1638
08:06:58|10.1638
08:06:58|10.1638
08:06:59|10.1638
08:07:00|10.1638
08:07:01|10.1638
08:07:02|10.1692
08:07:03|10.1692
08:07:04|10.1692
08:07:05|10.1696
08:07:06|10.1696
08:07:08|10.1696
08:07:08|10.1696
08:07:09|10.1696
08:07:10|10.1722
08:07:11|10.1722
08:07:12|10.1722
08:07:13|10.1696
08:07:14|10.1696
08:07:15|10.1696
08:07:16|10.168
08:07:17|10.169
08:07:19|10.169
08:07:19|10.169
08:07:20|10.169
08:07:21|10.169
08:07:22|10.1627
08:07:23|10.1627
08:07:25|10.1627
08:07:25|10.1627
08:07:27|10.1627
08:07:28|10.1627
08:07:29|10.1659
08:07:30|10.1674
08:07:31|10.1674
08:07:32|10.1745
08:07:33|10.1745
08:07:34|10.1793
08:07:36|10.1815
08:07:36|10.1815
08:07:38|10.1732
08:07:39|10.1732
08:07:40|10.1732
08:07:41|10.1732
08:07:42|10.1673
08:07:42|10.1673
08:07:44|10.1728
08:07:45|10.1666
08:07:46|10.1678
08:07:47|10.1678
08:07:48|10.1682
08:07:49|10.1682
08:07:50|10.1682
08:07:51|10.173
08:07:52|10.1734
08:07:52|10.1734
08:07:54|10.1734
08:07:55|10.1734
08:07:56|10.1734
08:07:57|10.1734
08:07:57|10.1694
08:07:59|10.1694
08:08:00|10.1694
08:08:01|10.1694
08:08:02|10.1719
08:08:03|10.1719
08:08:04|10.1786
08:08:05|10.1863
08:08:05|10.1884
08:08:07|10.1884
08:08:08|10.1884
08:08:09|10.1884
08:08:10|10.1849
08:08:11|10.1849
08:08:12|10.1836
08:08:13|10.1836
08:08:14|10.1795
08:08:15|10.1795
08:08:16|10.1808
08:08:17|10.1808
08:08:18|10.1808
08:08:19|10.1808
08:08:20|10.1808
08:08:21|10.1811
08:08:22|10.1811
08:08:24|10.1811
08:08:24|10.1811
08:08:26|10.1811
08:08:27|10.1811
08:08:28|10.1811
08:08:29|10.1811
08:08:31|10.1811
08:08:31|10.1811
08:08:33|10.185
08:08:34|10.185
08:08:35|10.192
08:08:36|10.198
08:08:37|10.198
08:08:38|10.198
08:08:38|10.2003
08:08:40|10.1998
08:08:41|10.1998
08:08:42|10.1998
08:08:43|10.1998
08:08:44|10.1998
08:08:45|10.1998
08:08:46|10.2004
08:08:47|10.2004
08:08:48|10.2004
08:08:49|10.2004
08:08:49|10.1992
08:08:51|10.1992
08:08:52|10.1992
08:08:52|10.1992
08:08:54|10.1992
08:08:55|10.1992
08:08:56|10.1992
08:08:57|10.1992
08:08:57|10.1992
08:08:59|10.1992
08:09:00|10.1992
08:09:01|10.1985
08:09:02|10.1985
08:09:03|10.1985
08:09:04|10.1985
08:09:05|10.1985
08:09:06|10.1985
08:09:07|10.1985
08:09:07|10.1956
08:09:09|10.1956
08:09:10|10.1956
08:09:11|10.1956
08:09:11|10.1956
08:09:12|10.1978
08:09:13|10.1978
08:09:15|10.1978
08:09:16|10.1978
08:09:17|10.1978
08:09:17|10.19
08:09:18|10.19
08:09:20|10.19
08:09:21|10.1861
08:09:22|10.1861
08:09:22|10.1861
08:09:24|10.1861
08:09:24|10.1861
08:09:26|10.1861
08:09:27|10.1861
08:09:29|10.1861
08:09:30|10.1861
08:09:30|10.1861
08:09:32|10.1861
08:09:33|10.1861
08:09:34|10.1861
08:09:35|10.1861
08:09:35|10.1861
08:09:37|10.1861
08:09:37|10.1861
08:09:39|10.1899
08:09:40|10.1899
08:09:41|10.1899
08:09:42|10.1907
08:09:43|10.1907
08:09:44|10.1907
08:09:45|10.1907
08:09:46|10.1907
08:09:47|10.1907
08:09:48|10.1907
08:09:49|10.193
08:09:50|10.193
08:09:51|10.1964
08:09:52|10.1964
08:09:53|10.1964
08:09:54|10.1964
08:09:55|10.1964
08:09:56|10.1964
08:09:57|10.1964
08:09:58|10.1964
08:09:59|10.1964
08:10:00|10.1964
08:10:01|10.1964
08:10:02|10.1872
08:10:03|10.1872
08:10:04|10.1872
08:10:05|10.1872
08:10:06|10.1872
08:10:07|10.1872
08:10:08|10.1872
08:10:09|10.1872
08:10:10|10.1872
08:10:11|10.1872
08:10:12|10.1872
08:10:13|10.188
08:10:14|10.188
08:10:15|10.1819
08:10:16|10.1819
08:10:17|10.1819
08:10:18|10.1819
08:10:19|10.187
08:10:20|10.1903
08:10:21|10.193
08:10:22|10.193
08:10:23|10.193
08:10:24|10.1924
08:10:25|10.1924
08:10:26|10.1924
08:10:27|10.1924
08:10:29|10.1952
08:10:30|10.1952
08:10:31|10.1952
08:10:32|10.1952
08:10:33|10.1976
08:10:34|10.1976
08:10:35|10.1976
08:10:36|10.1976
08:10:37|10.1999
08:10:38|10.1999
08:10:39|10.1999
08:10:40|10.1999
08:10:41|10.1999
08:10:42|10.1999
08:10:43|10.2031
08:10:44|10.2031
08:10:45|10.203
08:10:46|10.203
08:10:47|10.203
08:10:48|10.2168
08:10:49|10.2194
08:10:50|10.2257
08:10:51|10.2257
08:10:52|10.2257
08:10:54|10.2159
08:10:54|10.2124
08:10:56|10.2124
08:10:56|10.2124
08:10:57|10.2124
08:10:58|10.216
08:10:59|10.209
08:11:00|10.209
08:11:01|10.209
08:11:02|10.209
08:11:03|10.209
08:11:04|10.209
08:11:05|10.2128
08:11:06|10.2128
08:11:07|10.2128
08:11:08|10.2199
08:11:09|10.2199
08:11:10|10.2199
08:11:12|10.2199
08:11:12|10.2183
08:11:13|10.2183
08:11:14|10.2183
08:11:15|10.2183
08:11:17|10.2177
08:11:17|10.2177
08:11:18|10.2116
08:11:19|10.2116
08:11:20|10.2155
08:11:22|10.2143
08:11:23|10.21
08:11:23|10.21
08:11:25|10.2121
08:11:25|10.2121
08:11:26|10.2121
08:11:28|10.2121
08:11:29|10.2121
08:11:30|10.2121
08:11:31|10.217
08:11:32|10.217
08:11:33|10.217
08:11:34|10.217
08:11:35|10.217
08:11:36|10.217
08:11:37|10.217
08:11:38|10.217
08:11:39|10.217
08:11:40|10.217
08:11:41|10.2093
08:11:42|10.2093
08:11:44|10.2047
08:11:44|10.2047
08:11:45|10.2047
08:11:46|10.2047
08:11:47|10.2047
08:11:48|10.201
08:11:49|10.2009
08:11:50|10.2009
08:11:51|10.2009
08:11:52|10.2009
08:11:53|10.1984
08:11:55|10.1984
08:11:55|10.1984
08:11:56|10.1984
08:11:57|10.1984
08:11:58|10.1984
08:12:00|10.1984
08:12:01|10.1984
08:12:02|10.1984
08:12:03|10.1967
08:12:04|10.1967
08:12:04|10.1967
08:12:06|10.1967
08:12:07|10.1967
08:12:08|10.1956
08:12:08|10.1956
08:12:09|10.194
08:12:11|10.194
08:12:11|10.194
08:12:12|10.194
08:12:13|10.194
08:12:15|10.194
08:12:15|10.194
08:12:17|10.1987
08:12:18|10.1987
08:12:19|10.1987
08:12:20|10.1987
08:12:20|10.1987
08:12:22|10.1987
08:12:23|10.1987
08:12:24|10.2031
08:12:25|10.2031
08:12:25|10.2031
08:12:27|10.2031
08:12:28|10.2031
08:12:29|10.2031
08:12:30|10.2031
08:12:32|10.2031
08:12:33|10.2034
08:12:34|10.2034
08:12:35|10.2034
08:12:36|10.2034
08:12:37|10.1993
08:12:38|10.1993
08:12:39|10.1993
08:12:40|10.1993
08:12:41|10.1979
08:12:42|10.1979
08:12:43|10.1979
08:12:44|10.1927
08:12:45|10.1927
08:12:46|10.1924
08:12:47|10.1924
08:12:49|10.1924
08:12:49|10.1924
08:12:51|10.1948
08:12:52|10.1948
08:12:53|10.1948
08:12:54|10.1845
08:12:55|10.1845
08:12:56|10.1844
08:12:57|10.1844
08:12:58|10.1844
08:12:59|10.1843
08:12:59|10.1843
08:13:00|10.1843
08:13:01|10.1843
08:13:03|10.1843
08:13:04|10.1919
08:13:05|10.1887
08:13:05|10.1887
08:13:06|10.1887
08:13:08|10.1887
08:13:09|10.1887
08:13:09|10.1887
08:13:11|10.1887
08:13:11|10.1887
08:13:13|10.1887
08:13:14|10.1887
08:13:15|10.1958
08:13:16|10.1958
08:13:17|10.2009
08:13:17|10.2009
08:13:19|10.2009
08:13:20|10.2009
08:13:21|10.2009
08:13:21|10.1979
08:13:22|10.1979
08:13:24|10.1979
08:13:24|10.1979
08:13:25|10.1979
08:13:27|10.1979
08:13:28|10.1979
08:13:28|10.1979
08:13:30|10.1979
08:13:31|10.1963
08:13:32|10.1963
08:13:34|10.1997
08:13:34|10.2008
08:13:35|10.2005
08:13:36|10.2005
08:13:37|10.2005
08:13:39|10.2005
08:13:40|10.2064
08:13:41|10.2064
08:13:42|10.2064
08:13:43|10.2005
08:13:44|10.2005
08:13:45|10.1934
08:13:46|10.1909
08:13:47|10.1909
08:13:48|10.1909
08:13:49|10.189
08:13:50|10.189
08:13:51|10.189
08:13:53|10.189
08:13:53|10.189
08:13:54|10.189
08:13:56|10.189
08:13:56|10.1882
08:13:57|10.1882
08:13:58|10.1882
08:13:59|10.1882
08:14:01|10.1882
08:14:02|10.1882
08:14:03|10.1903
08:14:04|10.1903
08:14:04|10.1903
08:14:06|10.1903
08:14:06|10.1914
08:14:08|10.1967
08:14:09|10.1967
08:14:10|10.1967
08:14:10|10.1944
08:14:11|10.1944
08:14:12|10.1944
08:14:14|10.1944
08:14:14|10.1944
08:14:16|10.1944
08:14:17|10.1944
08:14:18|10.1944
08:14:19|10.1944
08:14:19|10.1831
08:14:20|10.1831
08:14:22|10.1831
08:14:22|10.1831
08:14:23|10.1858
08:14:24|10.1858
08:14:26|10.1858
08:14:27|10.1871
08:14:27|10.1871
08:14:28|10.1871
08:14:30|10.1871
08:14:30|10.1871
08:14:32|10.1871
08:14:33|10.1871
08:14:34|10.1871
08:14:35|10.1841
08:14:36|10.1851
08:14:38|10.1851
08:14:38|10.1851
08:14:39|10.1851
08:14:40|10.1851
08:14:41|10.1851
08:14:43|10.1851
08:14:44|10.1838
08:14:45|10.1838
08:14:45|10.1794
08:14:47|10.1794
08:14:47|10.1794
08:14:49|10.1794
08:14:50|10.1794
08:14:50|10.1794
08:14:51|10.1806
08:14:52|10.1806
08:14:54|10.1806
08:14:54|10.1816
08:14:56|10.1915
08:14:56|10.1915
08:14:58|10.1899
08:14:59|10.1899
08:15:00|10.1939
08:15:01|10.1966
08:15:02|10.1966
08:15:03|10.1966
08:15:04|10.2003
08:15:05|10.2003
08:15:06|10.2003
08:15:07|10.2003
08:15:10|10.1985
08:15:10|10.1985
08:15:13|10.201
08:15:14|10.201
08:15:15|10.201
08:15:15|10.201
08:15:18|10.201
08:15:18|10.201
08:15:20|10.201
08:15:21|10.201
08:15:22|10.201
08:15:24|10.201
08:15:27|10.201
08:15:27|10.201
08:15:28|10.201
08:15:31|10.201
08:15:31|10.201
08:15:32|10.201
08:15:33|10.1975
08:15:34|10.1975
08:15:36|10.1975
08:15:37|10.1975
08:15:38|10.1975
08:15:39|10.1975
08:15:39|10.1975
08:15:40|10.1975
08:15:42|10.1975
08:15:43|10.1975
08:15:43|10.1975
08:15:44|10.1975
08:15:46|10.201
08:15:47|10.201
08:15:48|10.201
08:15:49|10.201
08:15:50|10.201
08:15:51|10.201
08:15:52|10.201
08:15:53|10.201
08:15:54|10.201
08:15:57|10.201
08:15:58|10.201
08:15:59|10.1937
08:16:00|10.1937
08:16:01|10.1901
08:16:02|10.1901
08:16:03|10.1875
08:16:04|10.1875
08:16:06|10.1875
08:16:06|10.1875
08:16:07|10.1874
08:16:08|10.1837
08:16:10|10.1837
08:16:11|10.18
08:16:11|10.18
08:16:12|10.18
08:16:13|10.18
08:16:14|10.18
08:16:15|10.18
08:16:17|10.1859
08:16:17|10.1859
08:16:18|10.1859
08:16:20|10.1859
08:16:20|10.1859
08:16:21|10.1859
08:16:23|10.1898
08:16:23|10.1928
08:16:25|10.1928
08:16:26|10.1928
08:16:26|10.1928
08:16:27|10.1928
08:16:28|10.1928
08:16:29|10.1928
08:16:30|10.1928
08:16:31|10.1928
08:16:32|10.1859
08:16:34|10.1827
08:16:35|10.1827
08:16:37|10.1827
08:16:37|10.1827
08:16:38|10.1827
08:16:39|10.1827
08:16:40|10.1827
08:16:41|10.18
08:16:42|10.18
08:16:43|10.18
08:16:44|10.1782
08:16:45|10.1779
08:16:46|10.1779
08:16:47|10.1779
08:16:48|10.1779
08:16:49|10.1779
08:16:50|10.1779
08:16:51|10.1779
08:16:53|10.1745
08:16:54|10.1745
08:16:55|10.1745
08:16:56|10.1745
08:16:57|10.1745
08:16:58|10.1745
08:16:58|10.1745
08:17:00|10.1745
08:17:01|10.1745
08:17:02|10.1697
08:17:03|10.1697
08:17:04|10.1697
08:17:05|10.1694
08:17:06|10.1694
08:17:07|10.1694
08:17:08|10.1721
08:17:09|10.1721
08:17:10|10.1721
08:17:11|10.1721
08:17:12|10.1691
08:17:12|10.169
08:17:14|10.1677
08:17:15|10.1677
08:17:16|10.169
08:17:17|10.165
08:17:18|10.165
08:17:19|10.165
08:17:19|10.165
08:17:21|10.165
08:17:22|10.165
08:17:23|10.165
08:17:24|10.1606
08:17:25|10.1594
08:17:26|10.1594
08:17:27|10.1594
08:17:28|10.1599
08:17:29|10.1599
08:17:30|10.1638
08:17:31|10.1638
08:17:32|10.1638
08:17:33|10.1575
08:17:34|10.1575
08:17:36|10.1575
08:17:36|10.1575
08:17:37|10.1575
08:17:38|10.1575
08:17:40|10.1575
08:17:40|10.1575
08:17:41|10.1575
08:17:42|10.1575
08:17:43|10.1554
08:17:45|10.1554
08:17:45|10.1554
08:17:46|10.1554
08:17:47|10.1553
08:17:48|10.1574
08:17:49|10.1579
08:17:50|10.1579
08:17:51|10.1579
08:17:52|10.1579
08:17:53|10.1579
08:17:54|10.1579
08:17:55|10.1656
08:17:56|10.1667
08:17:57|10.1667
08:17:58|10.1694
08:17:59|10.1694
08:18:00|10.1694
08:18:01|10.1694
08:18:02|10.1694
08:18:03|10.1694
08:18:04|10.1694
08:18:05|10.1708
08:18:06|10.1708
08:18:07|10.1708
08:18:08|10.1708
08:18:09|10.1708
08:18:10|10.1708
08:18:11|10.1749
08:18:12|10.1756
08:18:13|10.1756
08:18:14|10.1756
08:18:15|10.181
08:18:16|10.181
08:18:17|10.1859
08:18:18|10.1859
08:18:19|10.1859
08:18:20|10.1859
08:18:21|10.186
08:18:22|10.1847
08:18:24|10.1847
08:18:24|10.1793
08:18:25|10.1767
08:18:26|10.1767
08:18:27|10.1767
08:18:28|10.1719
08:18:29|10.1719
08:18:30|10.1719
08:18:31|10.1763
08:18:32|10.1763
08:18:33|10.1763
08:18:34|10.1764
08:18:36|10.1764
08:18:37|10.1764
08:18:38|10.1764
08:18:40|10.1764
08:18:40|10.1757
08:18:41|10.1757
08:18:42|10.1757
08:18:43|10.1788
08:18:44|10.1788
08:18:46|10.1788
08:18:46|10.1788
08:18:47|10.1788
08:18:49|10.1788
08:18:50|10.1788
08:18:51|10.1788
08:18:52|10.1788
08:18:53|10.1788
08:18:54|10.1788
08:18:54|10.1788
08:18:56|10.1788
08:18:57|10.1788
08:18:58|10.1772
08:18:59|10.1772
08:19:00|10.1764
08:19:01|10.1772
08:19:02|10.1772
08:19:03|10.1772
08:19:05|10.1797
08:19:05|10.1797
08:19:06|10.1797
08:19:07|10.1797
08:19:08|10.1797
08:19:09|10.1797
08:19:10|10.1797
08:19:11|10.1797
08:19:12|10.1797
08:19:13|10.1803
08:19:14|10.1803
08:19:16|10.1825
08:19:17|10.1865
08:19:17|10.1865
08:19:19|10.184
08:19:20|10.1823
08:19:20|10.1823
08:19:22|10.1823
08:19:23|10.1823
08:19:23|10.1823
08:19:24|10.1872
08:19:26|10.1882
08:19:27|10.1907
08:19:27|10.1907
08:19:29|10.1907
08:19:30|10.1929
08:19:31|10.1954
08:19:31|10.1968
08:19:33|10.197
08:19:34|10.1962
08:19:35|10.1978
08:19:36|10.1978
08:19:37|10.1978
08:19:39|10.1978
08:19:39|10.1978
08:19:41|10.1978
08:19:41|10.1978
08:19:42|10.2001
08:19:43|10.2031
08:19:44|10.2031
08:19:46|10.2056
08:19:47|10.2056
08:19:48|10.2051
08:19:49|10.2051
08:19:50|10.2051
08:19:51|10.2051
08:19:52|10.2051
08:19:53|10.2079
08:19:54|10.2079
08:19:55|10.2079
08:19:56|10.2081
08:19:57|10.2092
08:19:58|10.2094
08:19:58|10.2139
08:20:00|10.2139
08:20:01|10.2148
08:20:02|10.217
08:20:03|10.215
08:20:03|10.2107
08:20:05|10.212
08:20:06|10.212
08:20:07|10.212
08:20:08|10.212
08:20:09|10.212
08:20:10|10.212
08:20:11|10.2201
08:20:12|10.2201
08:20:13|10.2201
08:20:14|10.2201
08:20:15|10.2217
08:20:17|10.2217
08:20:17|10.2217
08:20:18|10.2309
08:20:20|10.2306
08:20:21|10.2306
08:20:22|10.2306
08:20:23|10.2329
08:20:24|10.2307
08:20:25|10.2349
08:20:26|10.2349
08:20:27|10.2349
08:20:28|10.2377
08:20:29|10.2355
08:20:30|10.2355
08:20:31|10.2408
08:20:32|10.2437
08:20:33|10.2457
08:20:34|10.2428
08:20:35|10.2488
08:20:36|10.2488
08:20:37|10.2553
08:20:39|10.2553
08:20:39|10.2568
08:20:40|10.2568
08:20:41|10.2568
08:20:42|10.2484
08:20:43|10.2486
08:20:45|10.2438
08:20:45|10.2469
08:20:46|10.2427
08:20:47|10.2427
08:20:48|10.2427
08:20:49|10.2492
08:20:50|10.2492
08:20:51|10.2492
08:20:52|10.2579
08:20:53|10.2615
08:20:54|10.26
08:20:55|10.2581
08:20:56|10.2581
08:20:57|10.2581
08:20:58|10.2581
08:20:59|10.2581
08:21:00|10.2625
08:21:01|10.2623
08:21:02|10.2623
08:21:03|10.2625
08:21:04|10.2563
08:21:05|10.2605
08:21:06|10.2627
08:21:07|10.2627
08:21:08|10.2545
08:21:09|10.2545
08:21:10|10.2524
08:21:11|10.2524
08:21:12|10.2524
08:21:13|10.2524
08:21:14|10.2494
08:21:15|10.2494
08:21:17|10.2494
08:21:17|10.2494
08:21:18|10.2494
08:21:19|10.2485
08:21:20|10.2463
08:21:21|10.2435
08:21:22|10.2435
08:21:23|10.2435
08:21:24|10.2435
08:21:25|10.2401
08:21:26|10.2404
08:21:27|10.2531
08:21:29|10.2581
08:21:29|10.26
08:21:30|10.2625
08:21:31|10.2625
08:21:33|10.2625
08:21:34|10.2657
08:21:35|10.2714
08:21:36|10.2752
08:21:37|10.281
08:21:38|10.2865
08:21:39|10.2864
08:21:40|10.284
08:21:41|10.2873
08:21:42|10.2943
08:21:43|10.2941
08:21:45|10.3049
08:21:45|10.2992
08:21:46|10.2928
08:21:47|10.2848
08:21:48|10.2864
08:21:49|10.2864
08:21:50|10.2864
08:21:51|10.2832
08:21:52|10.2833
08:21:53|10.28
08:21:54|10.28
08:21:55|10.28
08:21:56|10.286
08:21:57|10.286
08:21:58|10.286
08:21:59|10.2857
08:22:00|10.2857
08:22:01|10.2857
08:22:02|10.283
08:22:03|10.2828
08:22:04|10.2833
08:22:05|10.2833
08:22:07|10.2833
08:22:07|10.2833
08:22:08|10.2833
08:22:09|10.2833
08:22:11|10.2804
08:22:12|10.289
08:22:13|10.2928
08:22:13|10.2942
08:22:14|10.2942
08:22:15|10.2942
08:22:17|10.2899
08:22:17|10.2899
08:22:19|10.2824
08:22:20|10.2804
08:22:20|10.2804
08:22:22|10.2804
08:22:23|10.2768
08:22:24|10.2768
08:22:25|10.2768
08:22:25|10.2818
08:22:27|10.2818
08:22:28|10.2811
08:22:29|10.2811
08:22:30|10.2765
08:22:31|10.2765
08:22:32|10.2765
08:22:33|10.27
08:22:34|10.2744
08:22:35|10.2744
08:22:36|10.2744
08:22:37|10.2777
08:22:38|10.2777
08:22:39|10.2777
08:22:41|10.2777
08:22:42|10.2777
08:22:43|10.2777
08:22:44|10.2793
08:22:45|10.2793
08:22:46|10.2793
08:22:47|10.2793
08:22:48|10.274
08:22:49|10.274
08:22:50|10.274
08:22:51|10.274
08:22:53|10.274
08:22:54|10.274
08:22:54|10.274
08:22:56|10.274
08:22:57|10.274
08:22:58|10.274
08:22:59|10.274
08:23:00|10.274
08:23:00|10.2707
08:23:02|10.2706
08:23:02|10.2662
08:23:03|10.2662
08:23:04|10.2662
08:23:05|10.2712
08:23:06|10.2712
08:23:07|10.2712
08:23:09|10.2712
08:23:10|10.2712
08:23:10|10.2712
08:23:12|10.2698
08:23:12|10.2698
08:23:14|10.2698
08:23:14|10.2698
08:23:16|10.2712
08:23:16|10.2712
08:23:17|10.2712
08:23:19|10.2712
08:23:20|10.2712
08:23:21|10.2712
08:23:21|10.2712
08:23:23|10.2712
08:23:24|10.2712
08:23:25|10.2712
08:23:26|10.2712
08:23:27|10.2712
08:23:28|10.2712
08:23:29|10.2767
08:23:30|10.2767
08:23:31|10.2767
08:23:32|10.2767
08:23:33|10.2767
08:23:34|10.2713
08:23:35|10.2713
08:23:36|10.2686
08:23:37|10.2686
08:23:38|10.2686
08:23:39|10.2686
08:23:40|10.2686
08:23:41|10.2686
08:23:43|10.27
08:23:44|10.27
08:23:44|10.27
08:23:46|10.27
08:23:47|10.2658
08:23:48|10.2658
08:23:49|10.2658
08:23:50|10.2658
08:23:51|10.2658
08:23:52|10.2658
08:23:53|10.2658
08:23:54|10.2658
08:23:55|10.2658
08:23:57|10.2648
08:23:58|10.2635
08:23:58|10.2635
08:23:59|10.2635
08:24:01|10.2635
08:24:02|10.2571
08:24:02|10.2571
08:24:03|10.2571
08:24:05|10.2571
08:24:06|10.2571
08:24:07|10.2571
08:24:08|10.2571
08:24:08|10.2571
08:24:10|10.2556
08:24:11|10.2556
08:24:12|10.2556
08:24:13|10.2556
08:24:14|10.2556
08:24:15|10.2556
08:24:16|10.2556
08:24:17|10.2558
08:24:18|10.2601
08:24:19|10.2659
08:24:20|10.2659
08:24:21|10.2659
08:24:22|10.2587
08:24:24|10.2587
08:24:24|10.263
08:24:25|10.263
08:24:26|10.263
08:24:27|10.263
08:24:28|10.263
08:24:29|10.2694
08:24:30|10.2664
08:24:31|10.2641
08:24:32|10.2641
08:24:33|10.2629
08:24:34|10.2629
08:24:35|10.2629
08:24:36|10.2647
08:24:37|10.2664
08:24:38|10.2664
08:24:39|10.2664
08:24:41|10.2664
08:24:42|10.2598
08:24:43|10.2598
08:24:44|10.2581
08:24:46|10.2579
08:24:47|10.2579
08:24:48|10.2579
08:24:49|10.2579
08:24:49|10.2579
08:24:51|10.2574
08:24:51|10.2574
08:24:52|10.2535
08:24:53|10.2535
08:24:55|10.2535
08:24:55|10.2535
08:24:57|10.2535
08:24:57|10.2535
08:24:59|10.2535
08:24:59|10.2535
08:25:01|10.2535
08:25:02|10.2535
08:25:03|10.2535
08:25:04|10.2535
08:25:05|10.2535
08:25:05|10.2535
08:25:07|10.2535
08:25:08|10.2535
08:25:09|10.2535
08:25:10|10.2535
08:25:11|10.2535
08:25:12|10.2494
08:25:13|10.2494
08:25:14|10.2494
08:25:15|10.2465
08:25:16|10.2465
08:25:17|10.2465
08:25:18|10.2452
08:25:19|10.243
08:25:20|10.243
08:25:21|10.24
08:25:23|10.2412
08:25:23|10.2412
08:25:24|10.2444
08:25:25|10.2371
08:25:26|10.2424
08:25:27|10.2364
08:25:28|10.2299
08:25:29|10.2299
08:25:30|10.2299
08:25:31|10.2299
08:25:32|10.2321
08:25:33|10.2321
08:25:35|10.2321
08:25:36|10.2321
08:25:36|10.2354
08:25:37|10.2354
08:25:38|10.2354
08:25:39|10.2354
08:25:40|10.2352
08:25:41|10.2379
08:25:43|10.2389
08:25:44|10.2389
08:25:45|10.2389
08:25:46|10.2389
08:25:47|10.2389
08:25:48|10.2407
08:25:49|10.2407
08:25:50|10.2407
08:25:51|10.2407
08:25:53|10.2407
08:25:53|10.2349
08:25:55|10.2349
08:25:56|10.2349
08:25:56|10.2349
08:25:58|10.2349
08:25:59|10.2349
08:26:00|10.2349
08:26:01|10.2349
08:26:02|10.2382
08:26:03|10.2382
08:26:04|10.2405
08:26:05|10.2405
08:26:05|10.2405
08:26:07|10.2431
08:26:08|10.2431
08:26:09|10.2431
08:26:10|10.2431
08:26:11|10.2431
08:26:12|10.2521
08:26:13|10.2521
08:26:14|10.2521
08:26:15|10.2521
08:26:16|10.2463
08:26:17|10.2463
08:26:18|10.2479
08:26:19|10.2479
08:26:20|10.2479
08:26:21|10.2479
08:26:22|10.2479
08:26:23|10.2479
08:26:24|10.2479
08:26:25|10.2479
08:26:26|10.2479
08:26:27|10.2479
08:26:28|10.2479
08:26:29|10.2479
08:26:30|10.2479
08:26:31|10.2479
08:26:32|10.2479
08:26:33|10.2479
08:26:34|10.2479
08:26:35|10.2429
08:26:36|10.2429
08:26:37|10.2429
08:26:38|10.2457
08:26:39|10.2457
08:26:40|10.2457
08:26:41|10.2457
08:26:42|10.2457
08:26:43|10.2457
08:26:45|10.2457
08:26:46|10.2457
08:26:47|10.2457
08:26:48|10.2457
08:26:48|10.2457
08:26:50|10.2457
08:26:51|10.2457
08:26:52|10.241
08:26:53|10.242
08:26:54|10.239
08:26:55|10.2381
08:26:56|10.2381
08:26:57|10.2381
08:26:58|10.2331
08:26:59|10.2319
08:27:00|10.2319
08:27:01|10.2319
08:27:02|10.2319
08:27:03|10.2319
08:27:04|10.2319
08:27:05|10.2319
08:27:06|10.2319
08:27:07|10.2339
08:27:08|10.2426
08:27:09|10.2426
08:27:11|10.2426
08:27:12|10.2426
08:27:12|10.2426
08:27:13|10.2426
08:27:15|10.2449
08:27:16|10.2449
08:27:16|10.2449
08:27:17|10.2479
08:27:18|10.2479
08:27:20|10.2479
08:27:21|10.2474
08:27:21|10.2474
08:27:22|10.2474
08:27:23|10.2474
08:27:25|10.2474
08:27:25|10.2547
08:27:27|10.2547
08:27:28|10.2554
08:27:28|10.2601
08:27:29|10.2602
08:27:30|10.2624
08:27:32|10.2624
08:27:33|10.2583
08:27:33|10.2548
08:27:34|10.2571
08:27:35|10.2571
08:27:36|10.2571
08:27:38|10.2571
08:27:38|10.2571
08:27:40|10.2571
08:27:40|10.2571
08:27:41|10.2571
08:27:42|10.2571
08:27:44|10.2571
08:27:45|10.2571
08:27:46|10.2571
08:27:48|10.2577
08:27:48|10.2577
08:27:49|10.2577
08:27:50|10.2577
08:27:51|10.2528
08:27:52|10.2512
08:27:53|10.2512
08:27:55|10.2512
08:27:56|10.2512
08:27:56|10.2466
08:27:58|10.2466
08:27:59|10.2465
08:28:00|10.2465
08:28:01|10.2465
08:28:02|10.2465
08:28:03|10.2465
08:28:04|10.2465
08:28:05|10.2465
08:28:06|10.2465
08:28:07|10.2465
08:28:08|10.2465
08:28:09|10.2513
08:28:10|10.2513
08:28:11|10.2505
08:28:11|10.2512
08:28:13|10.2512
08:28:14|10.2512
08:28:15|10.2512
08:28:16|10.2512
08:28:17|10.2512
08:28:18|10.2512
08:28:19|10.2512
08:28:20|10.2512
08:28:21|10.2512
08:28:22|10.2512
08:28:23|10.2512
08:28:24|10.2512
08:28:26|10.2505
08:28:26|10.2505
08:28:27|10.2505
08:28:28|10.2505
08:28:29|10.2505
08:28:30|10.2505
08:28:31|10.2491
08:28:32|10.2491
08:28:33|10.2491
08:28:34|10.2491
08:28:35|10.2491
08:28:36|10.2491
08:28:37|10.2491
08:28:38|10.2442
08:28:39|10.2442
08:28:40|10.2442
08:28:42|10.2478
08:28:42|10.2478
08:28:43|10.2478
08:28:44|10.2478
08:28:46|10.2478
08:28:47|10.2478
08:28:48|10.2478
08:28:49|10.2478
08:28:50|10.2478
08:28:51|10.2452
08:28:53|10.2452
08:28:53|10.2424
08:28:54|10.2424
08:28:55|10.2424
08:28:56|10.2424
08:28:57|10.2424
08:28:58|10.2424
08:28:59|10.2424
08:29:00|10.2424
08:29:01|10.2424
08:29:03|10.2424
08:29:03|10.2424
08:29:04|10.2453
08:29:05|10.2453
08:29:06|10.2453
08:29:08|10.2432
08:29:08|10.2432
08:29:09|10.241
08:29:10|10.241
08:29:11|10.241
08:29:13|10.2393
08:29:13|10.2393
08:29:14|10.2393
08:29:16|10.2393
08:29:16|10.2393
08:29:18|10.2393
08:29:19|10.2425
08:29:20|10.2425
08:29:21|10.2425
08:29:22|10.2425
08:29:22|10.2425
08:29:24|10.2425
08:29:25|10.2425
08:29:26|10.2425
08:29:27|10.2425
08:29:27|10.2425
08:29:29|10.2425
08:29:30|10.2425
08:29:31|10.2425
08:29:31|10.2425
08:29:32|10.2425
08:29:33|10.2385
08:29:35|10.2385
08:29:35|10.2403
08:29:36|10.2403
08:29:38|10.2403
08:29:39|10.2403
08:29:40|10.2403
08:29:41|10.2404
08:29:42|10.2404
08:29:43|10.2404
08:29:44|10.2404
08:29:45|10.2373
08:29:46|10.2388
08:29:47|10.2388
08:29:49|10.2388
08:29:49|10.2392
08:29:51|10.2392
08:29:52|10.2392
08:29:52|10.2392
08:29:54|10.2392
08:29:55|10.2392
08:29:56|10.2392
08:29:57|10.2395
08:29:58|10.2395
08:29:59|10.2395
08:30:00|10.2479
08:30:01|10.2522
08:30:02|10.2522
08:30:03|10.2522
08:30:04|10.2543
08:30:04|10.2543
08:30:06|10.2597
08:30:06|10.2708
08:30:08|10.2716
08:30:09|10.2699
08:30:10|10.2647
08:30:11|10.2647
08:30:12|10.2647
08:30:13|10.2647
08:30:14|10.2613
08:30:15|10.2613
08:30:16|10.2613
08:30:17|10.2613
08:30:18|10.2613
08:30:19|10.2639
08:30:20|10.2639
08:30:21|10.2639
08:30:22|10.2653
08:30:23|10.2638
08:30:24|10.2638
08:30:25|10.2638
08:30:26|10.264
08:30:27|10.264
08:30:29|10.2656
08:30:29|10.2656
08:30:30|10.2681
08:30:31|10.2704
08:30:32|10.2712
08:30:33|10.2712
08:30:35|10.277
08:30:35|10.2799
08:30:36|10.2798
08:30:37|10.2798
08:30:38|10.2701
08:30:40|10.2701
08:30:41|10.2653
08:30:41|10.2654
08:30:42|10.2654
08:30:44|10.2615
08:30:45|10.2684
08:30:46|10.2684
08:30:47|10.2684
08:30:49|10.2684
08:30:49|10.2727
08:30:50|10.2727
08:30:51|10.2727
08:30:52|10.2727
08:30:53|10.2729
08:30:54|10.2704
08:30:56|10.2668
08:30:56|10.2668
08:30:57|10.2668
08:30:58|10.2668
08:30:59|10.2668
08:31:00|10.2658
08:31:02|10.2658
08:31:03|10.2653
08:31:03|10.2683
08:31:04|10.2683
08:31:06|10.2683
08:31:07|10.2683
08:31:08|10.2681
08:31:09|10.2681
08:31:10|10.2681
08:31:11|10.2681
08:31:12|10.2681
08:31:13|10.2726
08:31:14|10.2727
08:31:15|10.2771
08:31:16|10.2795
08:31:17|10.2795
08:31:18|10.2795
08:31:19|10.2795
08:31:20|10.2795
08:31:21|10.2741
08:31:22|10.2741
08:31:23|10.2767
08:31:24|10.2771
08:31:25|10.2771
08:31:26|10.2771
08:31:27|10.2772
08:31:28|10.2772
08:31:29|10.2772
08:31:30|10.2772
08:31:31|10.2772
08:31:32|10.2772
08:31:33|10.2772
08:31:34|10.2772
08:31:35|10.2772
08:31:36|10.2772
08:31:37|10.2772
08:31:38|10.2772
08:31:39|10.2772
08:31:40|10.2745
08:31:41|10.2745
08:31:42|10.2745
08:31:43|10.2745
08:31:44|10.2674
08:31:45|10.2596
08:31:46|10.2596
08:31:47|10.2596
08:31:48|10.2596
08:31:50|10.2596
08:31:50|10.2586
08:31:51|10.2596
08:31:52|10.254
08:31:53|10.2513
08:31:55|10.2513
08:31:56|10.2513
08:31:57|10.2513
08:31:58|10.2521
08:31:59|10.2521
08:32:00|10.2521
08:32:01|10.249
08:32:03|10.249
08:32:03|10.249
08:32:04|10.249
08:32:05|10.249
08:32:06|10.249
08:32:07|10.249
08:32:08|10.2473
08:32:09|10.2473
08:32:10|10.2428
08:32:11|10.2425
08:32:13|10.2425
08:32:13|10.2425
08:32:14|10.2425
08:32:15|10.2425
08:32:16|10.2425
08:32:18|10.2422
08:32:19|10.2422
08:32:20|10.2423
08:32:21|10.2395
08:32:22|10.2395
08:32:23|10.2395
08:32:24|10.237
08:32:25|10.2392
08:32:26|10.2392
08:32:27|10.2392
08:32:28|10.2369
08:32:29|10.2369
08:32:30|10.2369
08:32:31|10.2369
08:32:32|10.2369
08:32:33|10.2369
08:32:35|10.2425
08:32:35|10.2404
08:32:36|10.2404
08:32:37|10.237
08:32:38|10.237
08:32:40|10.235
08:32:40|10.235
08:32:41|10.2341
08:32:42|10.2341
08:32:43|10.2307
08:32:45|10.2307
08:32:45|10.2307
08:32:46|10.2307
08:32:47|10.2335
08:32:48|10.2335
08:32:50|10.2335
08:32:51|10.2335
08:32:52|10.2335
08:32:53|10.2335
08:32:55|10.2335
08:32:55|10.2335
08:32:56|10.2335
08:32:57|10.2285
08:32:59|10.2285
08:32:59|10.2285
08:33:01|10.2285
08:33:02|10.2285
08:33:02|10.2285
08:33:03|10.2285
08:33:05|10.2292
08:33:06|10.2292
08:33:06|10.2381
08:33:08|10.2381
08:33:09|10.2362
08:33:10|10.2349
08:33:10|10.2349
08:33:11|10.2349
08:33:12|10.234
08:33:14|10.234
08:33:15|10.234
08:33:16|10.234
08:33:16|10.234
08:33:18|10.234
08:33:19|10.234
08:33:20|10.234
08:33:20|10.234
08:33:21|10.234
08:33:22|10.234
08:33:23|10.2361
08:33:24|10.2361
08:33:25|10.2361
08:33:27|10.2361
08:33:27|10.2361
08:33:28|10.2361
08:33:29|10.2327
08:33:30|10.2298
08:33:32|10.2285
08:33:32|10.2298
08:33:33|10.2298
08:33:34|10.2298
08:33:35|10.2298
08:33:37|10.2228
08:33:38|10.2201
08:33:39|10.2313
08:33:40|10.2313
08:33:41|10.2313
08:33:42|10.2313
08:33:43|10.2313
08:33:44|10.2313
08:33:45|10.2313
08:33:45|10.2313
08:33:46|10.2414
08:33:48|10.2436
08:33:48|10.2436
08:33:50|10.2443
08:33:51|10.2425
08:33:52|10.2425
08:33:54|10.2425
08:33:54|10.2425
08:33:55|10.2425
08:33:56|10.2425
08:33:57|10.2395
08:33:58|10.2395
08:33:59|10.2395
08:34:00|10.2395
08:34:01|10.2395
08:34:02|10.2395
08:34:03|10.2395
08:34:04|10.2395
08:34:05|10.2395
08:34:06|10.2395
08:34:07|10.2372
08:34:08|10.2372
08:34:09|10.2395
08:34:10|10.24
08:34:11|10.24
08:34:12|10.24
08:34:13|10.24
08:34:14|10.24
08:34:15|10.2473
08:34:16|10.248
08:34:17|10.2496
08:34:18|10.2496
08:34:19|10.2496
08:34:20|10.2503
08:34:21|10.2503
08:34:22|10.2499
08:34:23|10.2495
08:34:24|10.2495
08:34:26|10.2495
08:34:26|10.2495
08:34:27|10.2465
08:34:28|10.2465
08:34:29|10.2465
08:34:31|10.2465
08:34:31|10.2465
08:34:32|10.2465
08:34:34|10.2476
08:34:35|10.2468
08:34:35|10.2468
08:34:36|10.2468
08:34:37|10.2468
08:34:38|10.2468
08:34:39|10.2468
08:34:40|10.2468
08:34:41|10.2468
08:34:42|10.2468
08:34:43|10.2468
08:34:44|10.2468
08:34:46|10.2478
08:34:46|10.2478
08:34:47|10.2478
08:34:48|10.2478
08:34:49|10.2478
08:34:50|10.2478
08:34:51|10.2478
08:34:53|10.2478
08:34:54|10.2478
08:34:55|10.2478
08:34:56|10.2478
08:34:57|10.2478
08:34:58|10.2478
08:35:00|10.2476
08:35:00|10.2476
08:35:02|10.2476
08:35:03|10.2476
08:35:04|10.2478
08:35:04|10.2478
08:35:06|10.2478
08:35:07|10.2478
08:35:07|10.2561
08:35:08|10.2561
08:35:10|10.2561
08:35:11|10.2571
08:35:12|10.2608
08:35:13|10.2608
08:35:14|10.2631
08:35:14|10.2631
08:35:15|10.2631
08:35:16|10.2631
08:35:17|10.2631
08:35:19|10.2631
08:35:19|10.2631
08:35:20|10.2631
08:35:21|10.2631
08:35:23|10.2607
08:35:23|10.2607
08:35:24|10.2607
08:35:25|10.2607
08:35:26|10.2696
08:35:27|10.2696
08:35:28|10.2696
08:35:30|10.2696
08:35:30|10.2696
08:35:31|10.2696
08:35:32|10.2704
08:35:33|10.2704
08:35:35|10.2704
08:35:35|10.2652
08:35:36|10.2628
08:35:37|10.2619
08:35:38|10.2619
08:35:39|10.2619
08:35:40|10.2594
08:35:41|10.2594
08:35:42|10.2594
08:35:43|10.257
08:35:44|10.257
08:35:46|10.2524
08:35:46|10.2524
08:35:48|10.2507
08:35:48|10.2502
08:35:49|10.2502
08:35:51|10.2457
08:35:51|10.2455
08:35:52|10.2455
08:35:54|10.2439
08:35:55|10.242
08:35:56|10.2322
08:35:57|10.2322
08:35:58|10.2322
08:35:59|10.2322
08:36:00|10.2322
08:36:01|10.2322
08:36:02|10.2322
08:36:03|10.2322
08:36:04|10.2322
08:36:06|10.2403
08:36:06|10.2403
08:36:07|10.2403
08:36:08|10.2403
08:36:09|10.2403
08:36:10|10.2403
08:36:11|10.2403
08:36:12|10.2403
08:36:13|10.2403
08:36:14|10.2403
08:36:15|10.2403
08:36:16|10.2403
08:36:17|10.2489
08:36:18|10.2489
08:36:19|10.2489
08:36:20|10.2489
08:36:21|10.2489
08:36:23|10.2489
08:36:23|10.2489
08:36:24|10.2489
08:36:25|10.2489
08:36:26|10.2489
08:36:27|10.2489
08:36:28|10.2489
08:36:29|10.2489
08:36:31|10.2489
08:36:31|10.2566
08:36:32|10.2566
08:36:33|10.2566
08:36:34|10.2605
08:36:36|10.2605
08:36:36|10.2628
08:36:37|10.2626
08:36:38|10.2613
08:36:39|10.2613
08:36:40|10.2555
08:36:42|10.2556
08:36:43|10.2556
08:36:44|10.2556
08:36:44|10.2556
08:36:46|10.2556
08:36:47|10.2556
08:36:48|10.2534
08:36:49|10.2534
08:36:50|10.2534
08:36:51|10.2534
08:36:52|10.2534
08:36:53|10.2534
08:36:55|10.2534
08:36:56|10.2534
08:36:57|10.2534
08:36:58|10.2534
08:36:59|10.2534
08:37:00|10.256
08:37:01|10.256
08:37:02|10.255
08:37:03|10.2511
08:37:04|10.2511
08:37:05|10.2511
08:37:06|10.2511
08:37:07|10.2511
08:37:09|10.2511
08:37:09|10.2511
08:37:10|10.2511
08:37:11|10.2511
08:37:12|10.2511
08:37:13|10.2511
08:37:14|10.2511
08:37:15|10.2511
08:37:16|10.2511
08:37:17|10.2511
08:37:18|10.2511
08:37:19|10.2549
08:37:20|10.2549
08:37:21|10.2549
08:37:22|10.2549
08:37:23|10.2549
08:37:24|10.2549
08:37:25|10.2549
08:37:26|10.2549
08:37:27|10.2573
08:37:28|10.2573
08:37:29|10.2573
08:37:30|10.2585
08:37:31|10.253
08:37:32|10.2466
08:37:33|10.2456
08:37:35|10.2456
08:37:35|10.2449
08:37:37|10.2449
08:37:37|10.2449
08:37:38|10.2449
08:37:40|10.2449
08:37:40|10.2449
08:37:41|10.2449
08:37:43|10.242
08:37:43|10.2368
08:37:44|10.238
08:37:45|10.238
08:37:46|10.238
08:37:48|10.238
08:37:48|10.238
08:37:49|10.238
08:37:51|10.238
08:37:52|10.238
08:37:52|10.2422
08:37:53|10.2422
08:37:54|10.2422
08:37:56|10.2422
08:37:57|10.2422
08:37:58|10.2358
08:37:59|10.2358
08:38:00|10.2358
08:38:01|10.2358
08:38:02|10.2358
08:38:03|10.2358
08:38:04|10.2358
08:38:05|10.2408
08:38:07|10.2408
08:38:07|10.2408
08:38:09|10.2406
08:38:09|10.2406
08:38:11|10.2406
08:38:12|10.2406
08:38:12|10.2406
08:38:13|10.2424
08:38:15|10.2441
08:38:16|10.2441
08:38:17|10.244
08:38:18|10.244
08:38:18|10.244
08:38:19|10.244
08:38:21|10.244
08:38:21|10.244
08:38:22|10.244
08:38:24|10.2432
08:38:24|10.2432
08:38:26|10.2432
08:38:26|10.2432
08:38:28|10.2432
08:38:28|10.2432
08:38:30|10.2432
08:38:31|10.236
08:38:32|10.236
08:38:32|10.2341
08:38:33|10.2341
08:38:35|10.2341
08:38:36|10.2341
08:38:37|10.2341
08:38:38|10.2341
08:38:39|10.2282
08:38:40|10.2282
08:38:41|10.2282
08:38:42|10.2282
08:38:43|10.2243
08:38:44|10.2243
08:38:45|10.2281
08:38:46|10.216
08:38:47|10.216
08:38:48|10.216
08:38:49|10.216
08:38:50|10.2143
08:38:51|10.2143
08:38:51|10.2193
08:38:53|10.2225
08:38:54|10.2225
08:38:55|10.2225
08:38:56|10.2138
08:38:57|10.2138
08:38:58|10.2138
08:38:59|10.2138
08:39:01|10.2084
08:39:01|10.1949
08:39:02|10.2026
08:39:03|10.2026
08:39:04|10.2075
08:39:05|10.2093
08:39:06|10.2095
08:39:07|10.2095
08:39:09|10.2074
08:39:09|10.2074
08:39:11|10.2074
08:39:11|10.2074
08:39:13|10.2074
08:39:14|10.2074
08:39:15|10.203
08:39:16|10.203
08:39:17|10.203
08:39:17|10.2069
08:39:18|10.2069
08:39:19|10.2029
08:39:21|10.2062
08:39:21|10.2062
08:39:23|10.2062
08:39:23|10.2062
08:39:24|10.2062
08:39:28|10.2061
08:39:28|10.2059
08:39:29|10.2067
08:39:31|10.2069
08:39:31|10.2069
08:39:33|10.2069
08:39:34|10.2069
08:39:35|10.2069
08:39:36|10.2069
08:39:37|10.21
08:39:38|10.208
08:39:39|10.208
08:39:39|10.208
08:39:41|10.208
08:39:42|10.208
08:39:43|10.208
08:39:44|10.208
08:39:45|10.208
08:39:46|10.208
08:39:47|10.2054
08:39:48|10.2054
08:39:49|10.2054
08:39:50|10.2054
08:39:51|10.2054
08:39:52|10.2054
08:39:52|10.2085
08:39:54|10.2085
08:39:54|10.2055
08:39:55|10.2055
08:39:57|10.2055
08:39:58|10.2055
08:39:59|10.2055
08:40:00|10.2055
08:40:01|10.2055
08:40:02|10.2055
08:40:03|10.2055
08:40:04|10.2055
08:40:05|10.2055
08:40:06|10.2055
08:40:07|10.2055
08:40:08|10.2055
08:40:09|10.2055
08:40:10|10.2055
08:40:11|10.2055
08:40:12|10.2055
08:40:13|10.2055
08:40:14|10.2055
08:40:16|10.2014
08:40:17|10.2014
08:40:18|10.2003
08:40:18|10.1972
08:40:20|10.1972
08:40:21|10.1972
08:40:22|10.1972
08:40:23|10.1972
08:40:23|10.1972
08:40:24|10.1983
08:40:26|10.1983
08:40:26|10.1983
08:40:27|10.1983
08:40:28|10.1983
08:40:30|10.1983
08:40:31|10.1915
08:40:31|10.1816
08:40:32|10.1867
08:40:34|10.1878
08:40:34|10.1878
08:40:35|10.1878
08:40:37|10.1926
08:40:38|10.1948
08:40:39|10.1924
08:40:40|10.1924
08:40:41|10.1924
08:40:42|10.1924
08:40:43|10.199
08:40:43|10.1991
08:40:45|10.203
08:40:46|10.1984
08:40:47|10.1978
08:40:48|10.1978
08:40:49|10.1915
08:40:50|10.1915
08:40:51|10.1915
08:40:52|10.1915
08:40:53|10.1899
08:40:53|10.1899
08:40:55|10.192
08:40:56|10.192
08:40:57|10.192
08:40:58|10.192
08:40:59|10.192
08:41:00|10.192
08:41:01|10.192
08:41:02|10.192
08:41:03|10.192
08:41:04|10.192
08:41:05|10.192
08:41:06|10.1863
08:41:07|10.1863
08:41:08|10.1863
08:41:09|10.1863
08:41:10|10.1883
08:41:12|10.1828
08:41:12|10.1864
08:41:13|10.1864
08:41:14|10.1806
08:41:15|10.1868
08:41:17|10.1899
08:41:17|10.1897
08:41:19|10.1897
08:41:19|10.1897
08:41:20|10.1897
08:41:21|10.1897
08:41:22|10.1897
08:41:23|10.1894
08:41:25|10.1906
08:41:26|10.1929
08:41:27|10.194
08:41:27|10.194
08:41:28|10.194
08:41:29|10.194
08:41:31|10.1894
08:41:32|10.1894
08:41:33|10.1894
08:41:33|10.1894
08:41:34|10.1894
08:41:35|10.1894
08:41:37|10.1941
08:41:38|10.1902
08:41:39|10.1902
08:41:40|10.1902
08:41:40|10.1902
08:41:42|10.1902
08:41:42|10.1902
08:41:43|10.1902
08:41:44|10.1891
08:41:46|10.1891
08:41:46|10.1918
08:41:48|10.1918
08:41:49|10.1918
08:41:49|10.1961
08:41:51|10.1985
08:41:52|10.1985
08:41:53|10.1985
08:41:54|10.1985
08:41:54|10.1985
08:41:56|10.1989
08:41:56|10.2016
08:41:57|10.2005
08:41:59|10.1989
08:42:00|10.1989
08:42:01|10.1989
08:42:02|10.1989
08:42:03|10.1989
08:42:04|10.1906
08:42:05|10.1928
08:42:06|10.1928
08:42:07|10.1928
08:42:08|10.1936
08:42:09|10.1936
08:42:10|10.1936
08:42:11|10.1936
08:42:12|10.1936
08:42:13|10.1936
08:42:14|10.1978
08:42:15|10.1978
08:42:16|10.2025
08:42:17|10.2025
08:42:18|10.2025
08:42:19|10.2025
08:42:20|10.2025
08:42:21|10.1962
08:42:22|10.1962
08:42:23|10.2
08:42:24|10.2006
08:42:26|10.1987
08:42:26|10.1987
08:42:27|10.1987
08:42:28|10.1987
08:42:29|10.1987
08:42:31|10.1979
08:42:31|10.1979
08:42:32|10.1979
08:42:33|10.1979
08:42:34|10.1979
08:42:36|10.1979
08:42:36|10.1979
08:42:37|10.1979
08:42:39|10.1973
08:42:39|10.1962
08:42:41|10.1962
08:42:41|10.1962
08:42:42|10.197
08:42:43|10.197
08:42:45|10.197
08:42:46|10.2006
08:42:47|10.2029
08:42:48|10.2029
08:42:49|10.1979
08:42:49|10.1979
08:42:51|10.1967
08:42:51|10.1967
08:42:52|10.1967
08:42:54|10.1967
08:42:55|10.1967
08:42:55|10.1938
08:42:57|10.1977
08:42:57|10.1977
08:42:59|10.1965
08:43:00|10.1965
08:43:01|10.1965
08:43:02|10.1965
08:43:03|10.1965
08:43:04|10.1965
08:43:05|10.1965
08:43:07|10.1965
08:43:08|10.1965
08:43:09|10.1965
08:43:09|10.1965
08:43:11|10.1965
08:43:12|10.1965
08:43:13|10.1965
08:43:14|10.1965
08:43:14|10.1899
08:43:16|10.1899
08:43:17|10.1899
08:43:17|10.1899
08:43:19|10.1886
08:43:20|10.1886
08:43:21|10.1835
08:43:21|10.1849
08:43:22|10.1849
08:43:24|10.1849
08:43:25|10.1849
08:43:26|10.1849
08:43:27|10.1849
08:43:28|10.1849
08:43:29|10.1849
08:43:30|10.1831
08:43:31|10.1831
08:43:32|10.1831
08:43:33|10.1831
08:43:34|10.1831
08:43:35|10.1896
08:43:36|10.1896
08:43:37|10.1896
08:43:38|10.1896
08:43:39|10.1896
08:43:40|10.1896
08:43:41|10.1896
08:43:42|10.1896
08:43:43|10.1888
08:43:44|10.1888
08:43:45|10.1888
08:43:46|10.1888
08:43:47|10.1888
08:43:48|10.1888
08:43:49|10.1888
08:43:50|10.1861
08:43:51|10.1861
08:43:52|10.1861
08:43:53|10.1861
08:43:54|10.1844
08:43:55|10.1844
08:43:56|10.1844
08:43:57|10.1767
08:43:58|10.1594
08:43:59|10.1596
08:44:00|10.1617
08:44:02|10.1506
08:44:02|10.1506
08:44:03|10.1536
08:44:04|10.1536
08:44:06|10.1536
08:44:07|10.1565
08:44:08|10.1565
08:44:09|10.1565
08:44:11|10.1537
08:44:11|10.1546
08:44:13|10.1546
08:44:13|10.1549
08:44:14|10.1454
08:44:15|10.1451
08:44:16|10.1496
08:44:18|10.1496
08:44:19|10.1514
08:44:20|10.1208
08:44:21|10.1206
08:44:22|10.125
08:44:23|10.125
08:44:24|10.125
08:44:25|10.1223
08:44:26|10.1293
08:44:27|10.1333
08:44:28|10.1354
08:44:29|10.1354
08:44:30|10.1354
08:44:31|10.1354
08:44:32|10.1398
08:44:33|10.1398
08:44:35|10.1398
08:44:35|10.1398
08:44:36|10.1451
08:44:37|10.1451
08:44:38|10.1451
08:44:39|10.1451
08:44:40|10.1451
08:44:41|10.1451
08:44:42|10.1451
08:44:43|10.1451
08:44:44|10.1451
08:44:46|10.1422
08:44:46|10.1446
08:44:47|10.1446
08:44:48|10.1446
08:44:49|10.1419
08:44:50|10.1419
08:44:51|10.1419
08:44:52|10.1419
08:44:53|10.1419
08:44:54|10.1419
08:44:55|10.1395
08:44:56|10.1395
08:44:57|10.1395
08:44:58|10.1395
08:44:59|10.1427
08:45:00|10.142
08:45:02|10.1393
08:45:03|10.1393
08:45:04|10.1382
08:45:06|10.1388
08:45:06|10.1388
08:45:07|10.1432
08:45:08|10.1368
08:45:09|10.1397
08:45:10|10.1457
08:45:11|10.1457
08:45:13|10.1464
08:45:13|10.1464
08:45:14|10.142
08:45:15|10.142
08:45:16|10.142
08:45:18|10.142
08:45:18|10.142
08:45:19|10.142
08:45:20|10.142
08:45:21|10.1369
08:45:22|10.1322
08:45:23|10.1329
08:45:24|10.1329
08:45:25|10.1329
08:45:26|10.1329
08:45:27|10.1359
08:45:28|10.1404
08:45:29|10.1404
08:45:30|10.1404
08:45:31|10.1404
08:45:33|10.1404
08:45:33|10.1404
08:45:34|10.1404
08:45:35|10.1404
08:45:36|10.1404
08:45:37|10.1425
08:45:38|10.1425
08:45:39|10.144
08:45:40|10.144
08:45:41|10.153
08:45:43|10.153
08:45:43|10.153
08:45:44|10.1562
08:45:45|10.157
08:45:46|10.157
08:45:47|10.157
08:45:48|10.157
08:45:49|10.157
08:45:50|10.157
08:45:51|10.157
08:45:52|10.1571
08:45:53|10.1571
08:45:54|10.1571
08:45:55|10.1571
08:45:56|10.1571
08:45:57|10.161
08:45:58|10.1677
08:45:59|10.1677
08:46:00|10.1657
08:46:01|10.1657
08:46:02|10.1657
08:46:04|10.1618
08:46:05|10.1618
08:46:06|10.1618
08:46:07|10.1548
08:46:08|10.1548
08:46:09|10.1548
08:46:10|10.1549
08:46:11|10.1572
08:46:12|10.1572
08:46:13|10.1572
08:46:14|10.1572
08:46:15|10.1521
08:46:16|10.1521
08:46:17|10.1505
08:46:18|10.1505
08:46:19|10.1505
08:46:21|10.1478
08:46:21|10.1462
08:46:22|10.1462
08:46:23|10.1462
08:46:24|10.1478
08:46:25|10.1478
08:46:26|10.1478
08:46:27|10.1478
08:46:28|10.1478
08:46:29|10.1462
08:46:30|10.143
08:46:32|10.1418
08:46:32|10.1418
08:46:33|10.1418
08:46:34|10.1439
08:46:35|10.1439
08:46:37|10.1439
08:46:37|10.1504
08:46:38|10.1504
08:46:40|10.1504
08:46:41|10.1504
08:46:41|10.1504
08:46:42|10.1504
08:46:43|10.1504
08:46:45|10.1504
08:46:46|10.1504
08:46:46|10.1504
08:46:48|10.1504
08:46:49|10.1504
08:46:49|10.1504
08:46:50|10.1504
08:46:52|10.1504
08:46:53|10.1504
08:46:54|10.1504
08:46:55|10.1504
08:46:56|10.1528
08:46:57|10.1528
08:46:58|10.1551
08:46:59|10.1551
08:47:00|10.1551
08:47:00|10.1551
08:47:01|10.1551
08:47:03|10.1551
08:47:04|10.1551
08:47:06|10.1551
08:47:06|10.1551
08:47:07|10.1569
08:47:08|10.1569
08:47:09|10.1569
08:47:10|10.1569
08:47:11|10.1569
08:47:12|10.1582
08:47:14|10.1582
08:47:14|10.1582
08:47:15|10.1594
08:47:17|10.1594
08:47:18|10.1594
08:47:19|10.1594
08:47:20|10.1594
08:47:21|10.1594
08:47:22|10.1594
08:47:23|10.1594
08:47:24|10.1594
08:47:25|10.1534
08:47:26|10.1534
08:47:27|10.1534
08:47:28|10.1534
08:47:29|10.1534
08:47:30|10.1534
08:47:31|10.1534
08:47:32|10.1534
08:47:33|10.1534
08:47:34|10.1531
08:47:35|10.1531
08:47:36|10.1531
08:47:37|10.1531
08:47:38|10.1531
08:47:39|10.1577
08:47:40|10.1577
08:47:41|10.1577
08:47:43|10.1577
08:47:43|10.1577
08:47:44|10.1577
08:47:45|10.1577
08:47:47|10.1577
08:47:47|10.1577
08:47:48|10.1577
08:47:49|10.1577
08:47:50|10.1577
08:47:51|10.1577
08:47:52|10.1577
08:47:53|10.1565
08:47:54|10.1565
08:47:55|10.1577
08:47:56|10.1577
08:47:57|10.1577
08:47:58|10.1577
08:47:59|10.1624
08:48:00|10.1686
08:48:02|10.1686
08:48:02|10.1686
08:48:03|10.1686
08:48:05|10.1686
08:48:06|10.1686
08:48:07|10.1686
08:48:08|10.1686
08:48:09|10.1686
08:48:10|10.1686
08:48:11|10.1686
08:48:12|10.1686
08:48:13|10.1686
08:48:14|10.1704
08:48:15|10.1704
08:48:16|10.1712
08:48:17|10.1738
08:48:18|10.1755
08:48:19|10.1755
08:48:20|10.1755
08:48:21|10.1755
08:48:22|10.1774
08:48:22|10.1762
08:48:24|10.1762
08:48:25|10.1762
08:48:26|10.1762
08:48:27|10.1762
08:48:28|10.1762
08:48:29|10.171
08:48:30|10.171
08:48:31|10.171
08:48:32|10.1675
08:48:33|10.1676
08:48:34|10.1676
08:48:35|10.1705
08:48:36|10.1738
08:48:37|10.1738
08:48:38|10.1767
08:48:39|10.1753
08:48:40|10.1753
08:48:41|10.1753
08:48:42|10.1753
08:48:43|10.1753
08:48:44|10.1753
08:48:45|10.1753
08:48:46|10.1816
08:48:47|10.1816
08:48:48|10.1838
08:48:49|10.1861
08:48:50|10.1861
08:48:51|10.1863
08:48:52|10.1863
08:48:53|10.1863
08:48:54|10.1877
08:48:55|10.1877
08:48:56|10.1877
08:48:57|10.1877
08:48:58|10.1898
08:48:59|10.1898
08:49:00|10.1898
08:49:01|10.197
08:49:02|10.2002
08:49:03|10.1956
08:49:04|10.1956
08:49:05|10.1956
08:49:07|10.1977
08:49:08|10.1984
08:49:09|10.1984
08:49:09|10.1984
08:49:10|10.2018
08:49:11|10.2018
08:49:12|10.1984
08:49:14|10.1984
08:49:14|10.1984
08:49:16|10.2094
08:49:17|10.2094
08:49:17|10.2094
08:49:19|10.2009
08:49:20|10.1986
08:49:21|10.1979
08:49:22|10.1979
08:49:23|10.1979
08:49:24|10.1979
08:49:25|10.1979
08:49:26|10.1965
08:49:27|10.1966
08:49:28|10.1966
08:49:29|10.1868
08:49:29|10.1883
08:49:31|10.1898
08:49:32|10.1898
08:49:33|10.1898
08:49:34|10.1898
08:49:35|10.1898
08:49:36|10.1898
08:49:37|10.1898
08:49:38|10.1898
08:49:39|10.1833
08:49:40|10.1825
08:49:41|10.1825
08:49:42|10.1845
08:49:43|10.1905
08:49:44|10.195
08:49:45|10.195
08:49:46|10.195
08:49:47|10.195
08:49:48|10.195
08:49:49|10.195
08:49:50|10.195
08:49:51|10.195
08:49:52|10.1979
08:49:53|10.1979
08:49:54|10.1979
08:49:55|10.1979
08:49:56|10.1959
08:49:57|10.1959
08:49:58|10.1981
08:49:59|10.1977
08:50:00|10.1977
08:50:01|10.1931
08:50:02|10.1931
08:50:03|10.1967
08:50:04|10.1967
08:50:06|10.2019
08:50:07|10.2032
08:50:08|10.2022
08:50:08|10.2022
08:50:10|10.2117
08:50:11|10.2117
08:50:12|10.2144
08:50:12|10.2172
08:50:14|10.2157
08:50:15|10.2148
08:50:15|10.2148
08:50:17|10.2155
08:50:18|10.2147
08:50:18|10.2147
08:50:19|10.2147
08:50:21|10.2147
08:50:22|10.2147
08:50:23|10.2138
08:50:24|10.214
08:50:25|10.214
08:50:25|10.214
08:50:27|10.214
08:50:28|10.2148
08:50:29|10.2121
08:50:30|10.2121
08:50:31|10.2121
08:50:32|10.2127
08:50:33|10.2095
08:50:34|10.2095
08:50:35|10.2095
08:50:36|10.2106
08:50:37|10.2105
08:50:38|10.2105
08:50:39|10.2105
08:50:40|10.2105
08:50:41|10.2085
08:50:42|10.2085
08:50:43|10.2133
08:50:44|10.2133
08:50:45|10.2133
08:50:46|10.2133
08:50:47|10.2133
08:50:48|10.2133
08:50:49|10.2158
08:50:50|10.2158
08:50:51|10.22
08:50:52|10.22
08:50:53|10.22
08:50:54|10.22
08:50:55|10.22
08:50:56|10.22
08:50:57|10.22
08:50:58|10.2158
08:50:59|10.2158
08:51:00|10.2158
08:51:01|10.2172
08:51:02|10.2171
08:51:03|10.2183
08:51:04|10.2183
08:51:05|10.2235
08:51:06|10.2238
08:51:07|10.2271
08:51:09|10.2285
08:51:10|10.2301
08:51:11|10.2342
08:51:12|10.2342
08:51:13|10.2342
08:51:15|10.2338
08:51:15|10.2338
08:51:16|10.2374
08:51:17|10.2374
08:51:18|10.2356
08:51:19|10.2356
08:51:20|10.2356
08:51:21|10.2356
08:51:22|10.2356
08:51:23|10.2356
08:51:24|10.2356
08:51:25|10.2375
08:51:26|10.2375
08:51:27|10.2375
08:51:28|10.2375
08:51:29|10.2375
08:51:30|10.2375
08:51:31|10.2379
08:51:32|10.2379
08:51:33|10.243
08:51:34|10.2449
08:51:35|10.244
08:51:36|10.2411
08:51:37|10.2363
08:51:38|10.2363
08:51:39|10.2363
08:51:40|10.2363
08:51:41|10.2363
08:51:42|10.2363
08:51:43|10.2342
08:51:44|10.2354
08:51:45|10.2352
08:51:46|10.2352
08:51:47|10.2352
08:51:48|10.2361
08:51:49|10.2361
08:51:50|10.2318
08:51:51|10.2318
08:51:52|10.234
08:51:53|10.234
08:51:54|10.2342
08:51:55|10.2329
08:51:56|10.2329
08:51:57|10.2329
08:51:58|10.2329
08:51:59|10.2329
08:52:00|10.2357
08:52:01|10.2315
08:52:02|10.2315
08:52:03|10.2315
08:52:05|10.2386
08:52:05|10.2386
08:52:06|10.2386
08:52:07|10.2386
08:52:09|10.2386
08:52:10|10.2386
08:52:11|10.2461
08:52:12|10.2461
08:52:13|10.2456
08:52:14|10.2437
08:52:15|10.2437
08:52:16|10.2437
08:52:17|10.2437
08:52:18|10.2437
08:52:20|10.2437
08:52:21|10.2416
08:52:22|10.2416
08:52:23|10.2416
08:52:24|10.2389
08:52:25|10.2389
08:52:26|10.2359
08:52:27|10.2359
08:52:28|10.2359
08:52:28|10.2359
08:52:30|10.2359
08:52:30|10.2359
08:52:31|10.2359
08:52:33|10.2317
08:52:33|10.236
08:52:34|10.237
08:52:35|10.2383
08:52:36|10.2383
08:52:38|10.2383
08:52:39|10.2383
08:52:40|10.2383
08:52:40|10.2442
08:52:42|10.2442
08:52:42|10.2442
08:52:44|10.2419
08:52:45|10.2419
08:52:46|10.2419
08:52:47|10.2419
08:52:48|10.2419
08:52:49|10.2419
08:52:50|10.2419
08:52:51|10.2419
08:52:52|10.2419
08:52:53|10.2419
08:52:54|10.2418
08:52:55|10.2418
08:52:56|10.2418
08:52:57|10.2418
08:52:58|10.2418
08:52:59|10.2418
08:53:00|10.2418
08:53:01|10.2418
08:53:02|10.2418
08:53:03|10.2418
08:53:04|10.2418
08:53:05|10.2418
08:53:06|10.2393
08:53:07|10.2393
08:53:08|10.2393
08:53:10|10.2393
08:53:10|10.2393
08:53:12|10.2393
08:53:13|10.2383
08:53:14|10.239
08:53:14|10.2334
08:53:15|10.2334
08:53:16|10.2334
08:53:18|10.2334
08:53:19|10.2334
08:53:20|10.2334
08:53:21|10.2334
08:53:22|10.2334
08:53:23|10.2318
08:53:24|10.2316
08:53:25|10.2278
08:53:26|10.2278
08:53:27|10.2232
08:53:28|10.2217
08:53:29|10.2217
08:53:29|10.2217
08:53:31|10.2217
08:53:32|10.2217
08:53:32|10.2217
08:53:34|10.2217
08:53:35|10.2217
08:53:35|10.2217
08:53:37|10.2217
08:53:38|10.2218
08:53:39|10.2254
08:53:40|10.2254
08:53:41|10.2254
08:53:42|10.2254
08:53:43|10.2304
08:53:44|10.2304
08:53:45|10.2318
08:53:45|10.2294
08:53:47|10.2254
08:53:48|10.2254
08:53:49|10.2254
08:53:50|10.2254
08:53:52|10.2254
08:53:52|10.2254
08:53:53|10.2254
08:53:54|10.2254
08:53:55|10.2254
08:53:56|10.2254
08:53:58|10.2254
08:53:58|10.2254
08:53:59|10.2254
08:54:00|10.2254
08:54:01|10.2205
08:54:02|10.2205
08:54:03|10.2205
08:54:04|10.2227
08:54:05|10.2227
08:54:06|10.2227
08:54:07|10.2172
08:54:08|10.2172
08:54:09|10.2172
08:54:11|10.2172
08:54:12|10.2172
08:54:12|10.2172
08:54:14|10.2145
08:54:15|10.2139
08:54:16|10.2113
08:54:17|10.2113
08:54:18|10.2139
08:54:20|10.2139
08:54:20|10.2139
08:54:21|10.224
08:54:22|10.224
08:54:23|10.2206
08:54:25|10.2206
08:54:25|10.2235
08:54:27|10.2251
08:54:28|10.2251
08:54:29|10.2251
08:54:30|10.2251
08:54:30|10.2251
08:54:32|10.2265
08:54:32|10.2265
08:54:33|10.2265
08:54:35|10.2265
08:54:35|10.2265
08:54:37|10.2265
08:54:37|10.2265
08:54:39|10.2265
08:54:40|10.2265
08:54:40|10.2265
08:54:41|10.2265
08:54:43|10.2265
08:54:43|10.2337
08:54:44|10.2337
08:54:46|10.2337
08:54:47|10.2337
08:54:47|10.2306
08:54:48|10.2289
08:54:50|10.2289
08:54:51|10.2289
08:54:52|10.2289
08:54:53|10.2289
08:54:54|10.2386
08:54:55|10.2386
08:54:56|10.2386
08:54:57|10.2386
08:54:58|10.2386
08:54:59|10.2386
08:55:00|10.2383
08:55:01|10.2383
08:55:02|10.2383
08:55:03|10.2383
08:55:04|10.2367
08:55:05|10.2368
08:55:06|10.2368
08:55:07|10.2368
08:55:08|10.2368
08:55:09|10.2368
08:55:10|10.2368
08:55:11|10.2368
08:55:13|10.2368
08:55:13|10.2368
08:55:14|10.2368
08:55:15|10.2368
08:55:16|10.2368
08:55:17|10.2306
08:55:18|10.2306
08:55:20|10.2306
08:55:21|10.2306
08:55:22|10.2306
08:55:23|10.2306
08:55:24|10.2306
08:55:25|10.2306
08:55:26|10.2306
08:55:27|10.2306
08:55:28|10.2306
08:55:29|10.2306
08:55:29|10.2258
08:55:31|10.2251
08:55:31|10.2251
08:55:32|10.2251
08:55:34|10.2251
08:55:35|10.2217
08:55:36|10.2226
08:55:37|10.2226
08:55:38|10.2226
08:55:39|10.2226
08:55:40|10.2226
08:55:40|10.2226
08:55:41|10.2226
08:55:43|10.2226
08:55:44|10.2226
08:55:45|10.2226
08:55:46|10.2226
08:55:47|10.2226
08:55:47|10.2187
08:55:48|10.2148
08:55:49|10.2136
08:55:50|10.2136
08:55:52|10.2136
08:55:52|10.2136
08:55:54|10.215
08:55:55|10.215
08:55:56|10.215
08:55:57|10.215
08:55:57|10.215
08:55:58|10.215
08:56:00|10.215
08:56:00|10.215
08:56:01|10.215
08:56:03|10.215
08:56:04|10.215
08:56:05|10.215
08:56:06|10.215
08:56:07|10.215
08:56:08|10.215
08:56:09|10.215
08:56:09|10.215
08:56:11|10.215
08:56:12|10.215
08:56:13|10.2146
08:56:15|10.2146
08:56:15|10.2146
08:56:16|10.2111
08:56:17|10.2111
08:56:19|10.2111
08:56:19|10.2111
08:56:20|10.2143
08:56:21|10.2143
08:56:22|10.2143
08:56:24|10.2144
08:56:24|10.2144
08:56:25|10.2144
08:56:26|10.2144
08:56:27|10.2144
08:56:28|10.2144
08:56:29|10.2144
08:56:30|10.2144
08:56:31|10.2144
08:56:32|10.2144
08:56:34|10.2143
08:56:35|10.2169
08:56:36|10.2169
08:56:37|10.2169
08:56:38|10.2169
08:56:38|10.2169
08:56:40|10.2169
08:56:41|10.2169
08:56:42|10.2169
08:56:42|10.2169
08:56:43|10.2169
08:56:44|10.2169
08:56:45|10.2169
08:56:46|10.2169
08:56:47|10.2169
08:56:48|10.2169
08:56:49|10.2169
08:56:50|10.2144
08:56:51|10.2144
08:56:53|10.2144
08:56:54|10.2144
08:56:54|10.2144
08:56:55|10.2089
08:56:57|10.2089
08:56:57|10.207
08:56:59|10.2091
08:56:59|10.2091
08:57:01|10.2091
08:57:01|10.207
08:57:02|10.207
08:57:03|10.207
08:57:04|10.207
08:57:05|10.207
08:57:06|10.2039
08:57:07|10.2039
08:57:09|10.2039
08:57:09|10.2039
08:57:10|10.2039
08:57:11|10.2039
08:57:13|10.2039
08:57:14|10.2079
08:57:15|10.2079
08:57:17|10.2084
08:57:17|10.2084
08:57:19|10.2084
08:57:19|10.2084
08:57:20|10.2084
08:57:21|10.2084
08:57:22|10.2084
08:57:23|10.2084
08:57:24|10.2084
08:57:25|10.2084
08:57:26|10.2084
08:57:27|10.2056
08:57:28|10.2056
08:57:29|10.2056
08:57:30|10.2056
08:57:31|10.2033
08:57:32|10.2033
08:57:33|10.2022
08:57:35|10.1995
08:57:35|10.1998
08:57:37|10.2006
08:57:37|10.1977
08:57:38|10.1977
08:57:39|10.1977
08:57:41|10.1977
08:57:41|10.1977
08:57:42|10.1977
08:57:44|10.2004
08:57:45|10.2004
08:57:46|10.2004
08:57:46|10.2004
08:57:48|10.2029
08:57:49|10.2029
08:57:50|10.2096
08:57:50|10.2096
08:57:51|10.2096
08:57:53|10.2104
08:57:53|10.2104
08:57:54|10.2061
08:57:55|10.2061
08:57:56|10.2061
08:57:57|10.2061
08:57:58|10.2061
08:57:59|10.2061
08:58:00|10.2061
08:58:01|10.2061
08:58:02|10.2061
08:58:03|10.2061
08:58:05|10.2061
08:58:05|10.2061
08:58:07|10.2021
08:58:08|10.2021
08:58:09|10.2021
08:58:10|10.2021
08:58:10|10.2021
08:58:11|10.2009
08:58:12|10.2009
08:58:13|10.2059
08:58:15|10.2094
08:58:16|10.2094
08:58:17|10.2094
08:58:18|10.2094
08:58:19|10.2123
08:58:20|10.2123
08:58:21|10.2123
08:58:23|10.2123
08:58:23|10.2123
08:58:25|10.211
08:58:26|10.211
08:58:26|10.2089
08:58:27|10.2089
08:58:28|10.2089
08:58:29|10.2089
08:58:31|10.2089
08:58:32|10.2089
08:58:33|10.2089
08:58:33|10.2089
08:58:35|10.2089
08:58:36|10.2089
08:58:36|10.2089
08:58:37|10.2073
08:58:39|10.2073
08:58:40|10.2065
08:58:41|10.2065
08:58:41|10.2065
08:58:42|10.2065
08:58:44|10.2031
08:58:44|10.2031
08:58:45|10.2031
08:58:47|10.2031
08:58:47|10.2031
08:58:49|10.2031
08:58:49|10.2031
08:58:50|10.2031
08:58:52|10.2031
08:58:52|10.2031
08:58:54|10.2031
08:58:55|10.2031
08:58:55|10.2031
08:58:57|10.2031
08:58:57|10.2031
08:58:58|10.2031
08:59:00|10.2086
08:59:01|10.2086
08:59:02|10.2118
08:59:02|10.2118
08:59:03|10.2074
08:59:05|10.2074
08:59:06|10.2074
08:59:06|10.2074
08:59:08|10.2045
08:59:09|10.2045
08:59:09|10.208
08:59:11|10.208
08:59:12|10.208
08:59:13|10.208
08:59:14|10.208
08:59:15|10.208
08:59:17|10.2036
08:59:18|10.2036
08:59:19|10.2036
08:59:19|10.2036
08:59:21|10.2036
08:59:22|10.2036
08:59:23|10.2036
08:59:24|10.2036
08:59:25|10.2036
08:59:26|10.2007
08:59:27|10.193
08:59:28|10.1956
08:59:29|10.1956
08:59:31|10.1956
08:59:32|10.1956
08:59:33|10.1956
08:59:34|10.1956
08:59:35|10.1965
08:59:36|10.1965
08:59:37|10.1965
08:59:38|10.1965
08:59:38|10.1965
08:59:39|10.1965
08:59:40|10.1941
08:59:42|10.1941
08:59:43|10.1941
08:59:43|10.1941
08:59:45|10.1941
08:59:46|10.1941
08:59:46|10.2065
08:59:48|10.2049
08:59:49|10.2039
08:59:49|10.2039
08:59:51|10.2039
08:59:52|10.2039
08:59:53|10.2039
08:59:54|10.2039
08:59:55|10.2039
08:59:56|10.2039
08:59:57|10.2039
08:59:58|10.2039
08:59:59|10.2039
09:00:00|10.2039
09:00:01|10.2039
09:00:02|10.2033
09:00:03|10.203
09:00:04|10.203
09:00:05|10.203
09:00:06|10.203
09:00:08|10.203
09:00:08|10.203
09:00:09|10.203
09:00:10|10.203
09:00:11|10.203
09:00:12|10.203
09:00:13|10.203
09:00:15|10.203
09:00:15|10.203
09:00:17|10.2023
09:00:18|10.2023
09:00:20|10.2074
09:00:20|10.2074
09:00:21|10.2074
09:00:22|10.2114
09:00:23|10.2114
09:00:24|10.2114
09:00:25|10.2114
09:00:26|10.2096
09:00:27|10.2096
09:00:28|10.2096
09:00:29|10.2096
09:00:30|10.2096
09:00:31|10.2096
09:00:32|10.2065
09:00:33|10.2065
09:00:34|10.2065
09:00:35|10.2065
09:00:36|10.2065
09:00:37|10.2065
09:00:38|10.2065
09:00:39|10.2065
09:00:40|10.2065
09:00:41|10.2114
09:00:42|10.2114
09:00:43|10.2114
09:00:44|10.2114
09:00:45|10.2114
09:00:46|10.2114
09:00:47|10.2172
09:00:48|10.2172
09:00:49|10.2187
09:00:50|10.2187
09:00:51|10.2187
09:00:52|10.2187
09:00:53|10.2243
09:00:54|10.2243
09:00:55|10.2247
09:00:56|10.2247
09:00:57|10.2247
09:00:58|10.2241
09:00:59|10.2241
09:01:00|10.2241
09:01:01|10.2241
09:01:02|10.2241
09:01:03|10.2293
09:01:04|10.2293
09:01:05|10.2353
09:01:06|10.2353
09:01:07|10.2353
09:01:09|10.2353
09:01:09|10.2353
09:01:10|10.2353
09:01:11|10.2353
09:01:12|10.2342
09:01:13|10.2342
09:01:14|10.2342
09:01:15|10.2342
09:01:16|10.2313
09:01:17|10.228
09:01:19|10.228
09:01:20|10.228
09:01:21|10.228
09:01:22|10.228
09:01:23|10.228
09:01:24|10.2223
09:01:25|10.2143
09:01:26|10.2143
09:01:27|10.2143
09:01:28|10.2143
09:01:29|10.2105
09:01:30|10.2105
09:01:31|10.2105
09:01:32|10.2105
09:01:33|10.2105
09:01:34|10.2105
09:01:35|10.2088
09:01:36|10.2088
09:01:37|10.2039
09:01:38|10.2039
09:01:39|10.2039
09:01:40|10.2039
09:01:41|10.2039
09:01:42|10.2039
09:01:43|10.2039
09:01:44|10.2039
09:01:45|10.2039
09:01:46|10.2039
09:01:47|10.2039
09:01:48|10.2039
09:01:49|10.2039
09:01:50|10.2039
09:01:52|10.2039
09:01:52|10.2039
09:01:53|10.2011
09:01:54|10.2011
09:01:55|10.2011
09:01:56|10.2
09:01:57|10.1993
09:01:59|10.1935
09:01:59|10.1906
09:02:00|10.1906
09:02:02|10.1928
09:02:03|10.1928
09:02:04|10.1928
09:02:05|10.1928
09:02:05|10.1928
09:02:07|10.1928
09:02:08|10.1928
09:02:09|10.1928
09:02:10|10.1928
09:02:10|10.1928
09:02:12|10.1884
09:02:13|10.1884
09:02:14|10.1884
09:02:15|10.1882
09:02:16|10.1882
09:02:17|10.1882
09:02:18|10.1882
09:02:19|10.1882
09:02:21|10.1882
09:02:22|10.1859
09:02:23|10.1859
09:02:24|10.185
09:02:25|10.185
09:02:26|10.185
09:02:26|10.185
09:02:28|10.1814
09:02:29|10.1753
09:02:30|10.1771
09:02:31|10.1771
09:02:32|10.1759
09:02:33|10.1759
09:02:33|10.1759
09:02:35|10.1759
09:02:36|10.1759
09:02:36|10.1759
09:02:37|10.1759
09:02:39|10.1759
09:02:40|10.1768
09:02:41|10.1768
09:02:42|10.1768
09:02:43|10.1768
09:02:44|10.1768
09:02:44|10.1768
09:02:46|10.1768
09:02:47|10.1802
09:02:48|10.1802
09:02:48|10.1802
09:02:50|10.1802
09:02:51|10.1802
09:02:51|10.1802
09:02:52|10.1802
09:02:54|10.1802
09:02:55|10.1802
09:02:56|10.1802
09:02:57|10.1761
09:02:58|10.1738
09:02:59|10.1738
09:03:00|10.1726
09:03:01|10.1719
09:03:02|10.1719
09:03:03|10.1719
09:03:04|10.1757
09:03:05|10.1755
09:03:06|10.1755
09:03:07|10.1755
09:03:08|10.1755
09:03:09|10.1755
09:03:10|10.1755
09:03:11|10.1755
09:03:12|10.1755
09:03:13|10.1755
09:03:14|10.1755
09:03:15|10.1714
09:03:16|10.1714
09:03:17|10.1714
09:03:18|10.1714
09:03:19|10.1707
09:03:20|10.1761
09:03:22|10.1761
09:03:23|10.1761
09:03:24|10.1761
09:03:25|10.1761
09:03:25|10.1761
09:03:26|10.1761
09:03:28|10.1761
09:03:28|10.1782
09:03:30|10.1729
09:03:31|10.1776
09:03:32|10.1813
09:03:33|10.1848
09:03:34|10.1848
09:03:35|10.1848
09:03:36|10.1848
09:03:37|10.191
09:03:38|10.1889
09:03:38|10.1889
09:03:40|10.1891
09:03:41|10.1901
09:03:41|10.1905
09:03:43|10.1905
09:03:44|10.1904
09:03:45|10.1904
09:03:46|10.1873
09:03:47|10.1873
09:03:48|10.1873
09:03:49|10.1873
09:03:50|10.1873
09:03:51|10.1823
09:03:52|10.1823
09:03:53|10.1823
09:03:54|10.1823
09:03:55|10.1784
09:03:56|10.1737
09:03:57|10.1741
09:03:58|10.1703
09:03:59|10.172
09:04:00|10.172
09:04:01|10.172
09:04:03|10.172
09:04:03|10.172
09:04:04|10.172
09:04:05|10.172
09:04:06|10.172
09:04:07|10.172
09:04:08|10.172
09:04:09|10.172
09:04:10|10.1652
09:04:11|10.1665
09:04:13|10.1667
09:04:13|10.1678
09:04:14|10.1678
09:04:15|10.1678
09:04:16|10.1678
09:04:17|10.1678
09:04:18|10.169
09:04:19|10.169
09:04:21|10.1659
09:04:22|10.1679
09:04:23|10.1679
09:04:24|10.1679
09:04:25|10.1679
09:04:27|10.1679
09:04:27|10.1679
09:04:28|10.1679
09:04:29|10.1679
09:04:30|10.1663
09:04:31|10.1679
09:04:32|10.1679
09:04:33|10.1679
09:04:34|10.1679
09:04:35|10.1659
09:04:36|10.1659
09:04:37|10.1659
09:04:38|10.1659
09:04:39|10.1659
09:04:40|10.1659
09:04:41|10.1659
09:04:42|10.1659
09:04:43|10.1659
09:04:44|10.1693
09:04:45|10.173
09:04:46|10.173
09:04:47|10.173
09:04:48|10.173
09:04:49|10.173
09:04:50|10.173
09:04:51|10.173
09:04:52|10.1767
09:04:53|10.1725
09:04:54|10.1725
09:04:55|10.1725
09:04:57|10.1725
09:04:57|10.1725
09:04:58|10.1725
09:04:59|10.1725
09:05:00|10.1725
09:05:01|10.1681
09:05:02|10.1693
09:05:03|10.1693
09:05:04|10.1693
09:05:05|10.1693
09:05:06|10.1693
09:05:07|10.1693
09:05:08|10.1693
09:05:09|10.1689
09:05:10|10.1689
09:05:11|10.1672
09:05:12|10.1672
09:05:14|10.1622
09:05:14|10.1622
09:05:15|10.1622
09:05:16|10.1622
09:05:17|10.1622
09:05:19|10.1622
09:05:19|10.1622
09:05:20|10.1622
09:05:21|10.1622
09:05:23|10.1653
09:05:24|10.1653
09:05:24|10.1653
09:05:25|10.1634
09:05:26|10.1634
09:05:28|10.1634
09:05:29|10.1651
09:05:30|10.1651
09:05:31|10.1651
09:05:32|10.1651
09:05:33|10.1648
09:05:34|10.1665
09:05:35|10.1665
09:05:35|10.1665
09:05:37|10.1665
09:05:38|10.1665
09:05:39|10.1665
09:05:40|10.1697
09:05:41|10.1697
09:05:42|10.1697
09:05:43|10.1697
09:05:44|10.1697
09:05:45|10.1697
09:05:46|10.1697
09:05:47|10.1697
09:05:48|10.1697
09:05:49|10.1697
09:05:50|10.1697
09:05:51|10.1659
09:05:52|10.1659
09:05:53|10.1659
09:05:54|10.1659
09:05:55|10.1659
09:05:56|10.1659
09:05:57|10.1659
09:05:58|10.1659
09:05:59|10.1659
09:06:00|10.1659
09:06:01|10.1659
09:06:02|10.1659
09:06:03|10.1659
09:06:04|10.1659
09:06:05|10.1648
09:06:06|10.1648
09:06:07|10.1648
09:06:08|10.1648
09:06:09|10.1648
09:06:10|10.1648
09:06:11|10.1648
09:06:12|10.157
09:06:13|10.1586
09:06:14|10.1523
09:06:15|10.15
09:06:16|10.1499
09:06:17|10.1499
09:06:18|10.1497
09:06:19|10.1591
09:06:20|10.1591
09:06:21|10.1591
09:06:22|10.1623
09:06:23|10.1601
09:06:25|10.1601
09:06:26|10.1469
09:06:26|10.1469
09:06:28|10.1455
09:06:29|10.1455
09:06:30|10.1447
09:06:31|10.1458
09:06:31|10.1458
09:06:33|10.1458
09:06:33|10.1458
09:06:35|10.1458
09:06:36|10.1458
09:06:37|10.1458
09:06:38|10.1458
09:06:39|10.1432
09:06:40|10.1432
09:06:41|10.1432
09:06:42|10.1425
09:06:43|10.1398
09:06:44|10.1394
09:06:45|10.135
09:06:45|10.1361
09:06:47|10.1361
09:06:48|10.1361
09:06:49|10.1361
09:06:50|10.1416
09:06:51|10.1416
09:06:51|10.1416
09:06:53|10.1543
09:06:55|10.1543
09:06:55|10.1556
09:06:56|10.1556
09:06:57|10.1556
09:06:58|10.153
09:06:59|10.153
09:07:01|10.1503
09:07:01|10.1503
09:07:02|10.1503
09:07:04|10.1503
09:07:05|10.1503
09:07:05|10.152
09:07:06|10.152
09:07:07|10.152
09:07:09|10.152
09:07:10|10.152
09:07:10|10.152
09:07:11|10.152
09:07:12|10.152
09:07:13|10.153
09:07:15|10.153
09:07:16|10.153
09:07:17|10.1594
09:07:18|10.1606
09:07:19|10.1606
09:07:19|10.1606
09:07:20|10.1606
09:07:21|10.1594
09:07:22|10.1594
09:07:23|10.1594
09:07:25|10.1594
09:07:26|10.1594
09:07:27|10.1594
09:07:28|10.1568
09:07:29|10.1568
09:07:30|10.1568
09:07:31|10.1568
09:07:32|10.1568
09:07:33|10.1568
09:07:34|10.1568
09:07:35|10.1496
09:07:37|10.1477
09:07:37|10.1477
09:07:38|10.1477
09:07:39|10.1483
09:07:40|10.1483
09:07:41|10.1477
09:07:42|10.1477
09:07:43|10.1466
09:07:44|10.1517
09:07:45|10.1493
09:07:46|10.1541
09:07:48|10.1541
09:07:48|10.1541
09:07:50|10.1541
09:07:50|10.1541
09:07:52|10.1541
09:07:52|10.1541
09:07:53|10.1541
09:07:54|10.1541
09:07:56|10.1565
09:07:56|10.1565
09:07:58|10.1565
09:07:59|10.1565
09:07:59|10.1565
09:08:00|10.1576
09:08:02|10.1576
09:08:02|10.1592
09:08:04|10.1592
09:08:04|10.1592
09:08:06|10.1592
09:08:07|10.159
09:08:08|10.159
09:08:09|10.159
09:08:10|10.159
09:08:10|10.159
09:08:11|10.1591
09:08:13|10.1591
09:08:14|10.1591
09:08:15|10.1592
09:08:15|10.1592
09:08:16|10.1592
09:08:18|10.1627
09:08:19|10.1627
09:08:19|10.1466
09:08:20|10.1322
09:08:21|10.1343
09:08:22|10.1312
09:08:24|10.1329
09:08:25|10.1334
09:08:26|10.1334
09:08:27|10.1334
09:08:29|10.1349
09:08:30|10.1366
09:08:30|10.1382
09:08:32|10.1425
09:08:33|10.1412
09:08:34|10.1429
09:08:35|10.1429
09:08:36|10.1429
09:08:37|10.1377
09:08:38|10.1415
09:08:39|10.1438
09:08:40|10.1438
09:08:41|10.1438
09:08:42|10.1474
09:08:43|10.1474
09:08:44|10.1474
09:08:45|10.1474
09:08:46|10.148
09:08:47|10.1487
09:08:48|10.1487
09:08:50|10.1518
09:08:50|10.1531
09:08:51|10.1531
09:08:52|10.1555
09:08:53|10.1553
09:08:54|10.1553
09:08:55|10.1553
09:08:56|10.1553
09:08:57|10.1553
09:08:58|10.1553
09:08:59|10.1553
09:09:00|10.1553
09:09:02|10.1524
09:09:02|10.1523
09:09:03|10.1523
09:09:04|10.1523
09:09:05|10.1523
09:09:07|10.1523
09:09:07|10.1457
09:09:08|10.1466
09:09:09|10.145
09:09:10|10.145
09:09:12|10.145
09:09:13|10.145
09:09:14|10.145
09:09:15|10.145
09:09:16|10.145
09:09:17|10.145
09:09:18|10.145
09:09:19|10.1406
09:09:20|10.1406
09:09:21|10.1406
09:09:22|10.1406
09:09:23|10.1406
09:09:24|10.1406
09:09:25|10.1394
09:09:27|10.136
09:09:28|10.1376
09:09:29|10.1376
09:09:30|10.138
09:09:31|10.1411
09:09:32|10.1411
09:09:32|10.1438
09:09:34|10.1438
09:09:35|10.1394
09:09:36|10.0775
09:09:36|10.0875
09:09:38|10.0871
09:09:38|10.0929
09:09:40|10.0881
09:09:41|10.0986
09:09:41|10.1004
09:09:43|10.098
09:09:44|10.098
09:09:45|10.098
09:09:45|10.0903
09:09:47|10.0903
09:09:48|10.0882
09:09:49|10.0981
09:09:49|10.0893
09:09:50|10.092
09:09:52|10.0885
09:09:52|10.0886
09:09:53|10.0886
09:09:55|10.0913
09:09:56|10.0958
09:09:57|10.0914
09:09:58|10.0914
09:09:59|10.0914
09:10:00|10.0914
09:10:01|10.0899
09:10:02|10.0879
09:10:03|10.089
09:10:04|10.0911
09:10:05|10.0841
09:10:06|10.0812
09:10:07|10.0843
09:10:08|10.0841
09:10:09|10.0826
09:10:10|10.0813
09:10:12|10.0855
09:10:12|10.0855
09:10:13|10.0854
09:10:14|10.086
09:10:15|10.086
09:10:16|10.086
09:10:17|10.093
09:10:18|10.095
09:10:19|10.095
09:10:20|10.095
09:10:21|10.095
09:10:22|10.0948
09:10:23|10.0948
09:10:24|10.0948
09:10:25|10.0922
09:10:27|10.0922
09:10:28|10.0922
09:10:28|10.096
09:10:30|10.096
09:10:31|10.0939
09:10:32|10.0939
09:10:33|10.0994
09:10:34|10.0994
09:10:35|10.0937
09:10:36|10.1015
09:10:37|10.1015
09:10:37|10.0916
09:10:38|10.0916
09:10:40|10.0916
09:10:41|10.0916
09:10:42|10.0944
09:10:43|10.0944
09:10:44|10.0915
09:10:45|10.0915
09:10:46|10.0905
09:10:47|10.0923
09:10:48|10.0921
09:10:49|10.0911
09:10:50|10.0911
09:10:51|10.0912
09:10:52|10.0912
09:10:53|10.0912
09:10:53|10.0912
09:10:55|10.0923
09:10:56|10.0923
09:10:57|10.0923
09:10:58|10.0923
09:10:59|10.0923
09:10:59|10.0892
09:11:01|10.0884
09:11:02|10.0845
09:11:03|10.0857
09:11:04|10.0867
09:11:05|10.0888
09:11:06|10.0888
09:11:07|10.0912
09:11:08|10.0912
09:11:09|10.0912
09:11:10|10.0954
09:11:11|10.0954
09:11:12|10.0933
09:11:13|10.0933
09:11:14|10.0954
09:11:15|10.0954
09:11:17|10.0944
09:11:17|10.0961
09:11:18|10.0961
09:11:19|10.0892
09:11:21|10.0892
09:11:22|10.0922
09:11:23|10.0922
09:11:24|10.0922
09:11:25|10.0922
09:11:25|10.0922
09:11:27|10.0968
09:11:28|10.0891
09:11:29|10.0887
09:11:30|10.0887
09:11:31|10.0887
09:11:33|10.0887
09:11:34|10.0887
09:11:35|10.0887
09:11:36|10.0887
09:11:37|10.0887
09:11:38|10.0887
09:11:39|10.0887
09:11:40|10.0887
09:11:41|10.0977
09:11:42|10.0977
09:11:43|10.0977
09:11:44|10.0977
09:11:46|10.0977
09:11:46|10.1027
09:11:47|10.1027
09:11:48|10.1027
09:11:49|10.101
09:11:50|10.101
09:11:51|10.101
09:11:52|10.101
09:11:53|10.101
09:11:54|10.0965
09:11:55|10.0965
09:11:57|10.0967
09:11:57|10.0967
09:11:58|10.0967
09:11:59|10.0967
09:12:00|10.0967
09:12:01|10.0967
09:12:03|10.0967
09:12:04|10.0982
09:12:05|10.0982
09:12:06|10.0982
09:12:06|10.0982
09:12:08|10.0982
09:12:09|10.0982
09:12:09|10.0984
09:12:10|10.0984
09:12:11|10.0984
09:12:12|10.0984
09:12:13|10.0984
09:12:14|10.0984
09:12:16|10.0984
09:12:17|10.0994
09:12:18|10.0994
09:12:18|10.0994
09:12:19|10.0994
09:12:21|10.0992
09:12:22|10.0992
09:12:23|10.0992
09:12:24|10.0992
09:12:25|10.0992
09:12:26|10.0992
09:12:27|10.0992
09:12:28|10.0992
09:12:29|10.0976
09:12:30|10.0976
09:12:32|10.0976
09:12:33|10.0969
09:12:34|10.0969
09:12:34|10.0969
09:12:35|10.0972
09:12:37|10.0972
09:12:38|10.0972
09:12:39|10.0972
09:12:40|10.0972
09:12:41|10.0972
09:12:42|10.0972
09:12:43|10.0972
09:12:44|10.0972
09:12:45|10.0972
09:12:46|10.0972
09:12:47|10.0972
09:12:48|10.0972
09:12:49|10.0972
09:12:51|10.0972
09:12:51|10.0972
09:12:53|10.0972
09:12:53|10.0972
09:12:54|10.0972
09:12:55|10.0972
09:12:56|10.0906
09:12:58|10.0863
09:12:58|10.0879
09:12:59|10.0813
09:13:00|10.082
09:13:01|10.0807
09:13:03|10.0736
09:13:03|10.0714
09:13:04|10.0618
09:13:05|10.0628
09:13:06|10.0658
09:13:08|10.0744
09:13:08|10.0756
09:13:09|10.0682
09:13:11|10.0696
09:13:11|10.0696
09:13:12|10.0696
09:13:14|10.0696
09:13:15|10.0696
09:13:15|10.0696
09:13:17|10.0696
09:13:18|10.0696
09:13:19|10.0696
09:13:20|10.0707
09:13:20|10.0706
09:13:22|10.0706
09:13:23|10.0706
09:13:24|10.0721
09:13:25|10.0721
09:13:25|10.0697
09:13:27|10.0503
09:13:28|10.0524
09:13:28|10.0524
09:13:30|10.0476
09:13:31|10.0483
09:13:33|10.0533
09:13:34|10.0573
09:13:35|10.0573
09:13:36|10.0481
09:13:37|10.0433
09:13:38|10.0351
09:13:39|10.0376
09:13:40|10.0386
09:13:41|10.0315
09:13:42|10.0281
09:13:43|10.0255
09:13:44|10.0234
09:13:45|10.0234
09:13:46|10.023
09:13:47|10.0179
09:13:48|10.0142
09:13:49|10.0142
09:13:50|10.0089
09:13:52|10.0133
09:13:52|10.0182
09:13:53|10.0167
09:13:54|10.0209
09:13:55|10.0266
09:13:56|10.032
09:13:57|10.0306
09:13:58|10.0271
09:13:59|10.0373
09:14:00|10.0373
09:14:01|10.0384
09:14:02|10.0397
09:14:03|10.0393
09:14:04|10.0393
09:14:05|10.0371
09:14:06|10.0384
09:14:07|10.0482
09:14:08|10.0482
09:14:09|10.0482
09:14:10|10.0523
09:14:11|10.0527
09:14:12|10.0527
09:14:13|10.046
09:14:16|10.046
09:14:17|10.0388
09:14:18|10.0388
09:14:19|10.0388
09:14:20|10.0411
09:14:21|10.0444
09:14:23|10.0444
09:14:23|10.0501
09:14:24|10.0472
09:14:25|10.0472
09:14:26|10.0472
09:14:27|10.0412
09:14:28|10.0377
09:14:30|10.0377
09:14:31|10.0377
09:14:32|10.0377
09:14:33|10.0377
09:14:34|10.0377
09:14:35|10.0377
09:14:36|10.0377
09:14:37|10.0377
09:14:38|10.0472
09:14:39|10.0449
09:14:40|10.0449
09:14:41|10.0449
09:14:42|10.0449
09:14:43|10.0448
09:14:44|10.0448
09:14:46|10.0448
09:14:46|10.0507
09:14:48|10.0496
09:14:49|10.0543
09:14:50|10.0536
09:14:51|10.0536
09:14:51|10.0536
09:14:52|10.0536
09:14:53|10.0522
09:14:54|10.0522
09:14:56|10.0538
09:14:57|10.0538
09:14:57|10.0538
09:14:58|10.0564
09:15:00|10.0571
09:15:00|10.0553
09:15:01|10.0553
09:15:03|10.0553
09:15:03|10.0553
09:15:04|10.053
09:15:05|10.053
09:15:07|10.0477
09:15:07|10.0441
09:15:09|10.0443
09:15:09|10.0443
09:15:11|10.0373
09:15:12|10.0373
09:15:13|10.0356
09:15:14|10.0315
09:15:15|10.027
09:15:16|10.027
09:15:17|10.0318
09:15:17|10.0318
09:15:19|10.0211
09:15:19|10.0248
09:15:21|10.0248
09:15:22|10.0273
09:15:23|10.033
09:15:24|10.033
09:15:25|10.033
09:15:26|10.0361
09:15:27|10.0377
09:15:28|10.0377
09:15:29|10.0377
09:15:29|10.0377
09:15:31|10.0416
09:15:32|10.0416
09:15:33|10.0416
09:15:34|10.0449
09:15:35|10.0449
09:15:36|10.0449
09:15:37|10.0449
09:15:38|10.0455
09:15:39|10.048
09:15:40|10.0469
09:15:41|10.0517
09:15:42|10.0517
09:15:43|10.0489
09:15:44|10.049
09:15:45|10.0477
09:15:46|10.0474
09:15:47|10.0474
09:15:49|10.0474
09:15:49|10.0465
09:15:50|10.0477
09:15:51|10.0477
09:15:52|10.0477
09:15:53|10.0477
09:15:54|10.0477
09:15:55|10.0477
09:15:56|10.05
09:15:57|10.05
09:15:58|10.05
09:15:59|10.0512
09:16:00|10.0512
09:16:01|10.0549
09:16:02|10.0578
09:16:03|10.0549
09:16:04|10.0576
09:16:05|10.0576
09:16:06|10.0585
09:16:07|10.0585
09:16:08|10.0585
09:16:09|10.0585
09:16:10|10.0518
09:16:11|10.0518
09:16:12|10.0518
09:16:13|10.0551
09:16:14|10.0551
09:16:16|10.0551
09:16:16|10.0544
09:16:18|10.0579
09:16:18|10.0579
09:16:19|10.0579
09:16:20|10.0579
09:16:22|10.0563
09:16:23|10.0563
09:16:23|10.0518
09:16:24|10.0518
09:16:25|10.0518
09:16:26|10.0518
09:16:28|10.0482
09:16:28|10.0482
09:16:29|10.0482
09:16:30|10.0465
09:16:31|10.0465
09:16:33|10.0465
09:16:34|10.0465
09:16:35|10.0465
09:16:36|10.0465
09:16:37|10.0444
09:16:38|10.0444
09:16:39|10.0371
09:16:40|10.0371
09:16:41|10.0368
09:16:42|10.0368
09:16:43|10.0356
09:16:44|10.0356
09:16:45|10.0429
09:16:46|10.0429
09:16:47|10.0429
09:16:48|10.0429
09:16:49|10.0421
09:16:50|10.0421
09:16:51|10.0431
09:16:52|10.0431
09:16:53|10.0431
09:16:54|10.0471
09:16:55|10.0516
09:16:56|10.0516
09:16:57|10.0518
09:16:58|10.0518
09:16:59|10.0518
09:17:00|10.0529
09:17:01|10.0535
09:17:02|10.0535
09:17:03|10.0544
09:17:05|10.0544
09:17:05|10.0579
09:17:06|10.0579
09:17:07|10.0602
09:17:08|10.0602
09:17:09|10.0602
09:17:10|10.0648
09:17:11|10.0648
09:17:12|10.0685
09:17:13|10.068
09:17:14|10.068
09:17:15|10.0706
09:17:16|10.0736
09:17:17|10.0736
09:17:18|10.0736
09:17:19|10.0736
09:17:20|10.0736
09:17:21|10.0613
09:17:22|10.0613
09:17:23|10.0564
09:17:24|10.0564
09:17:25|10.0597
09:17:26|10.0597
09:17:27|10.0597
09:17:28|10.0597
09:17:29|10.0597
09:17:30|10.0597
09:17:31|10.053
09:17:32|10.053
09:17:34|10.0511
09:17:35|10.0511
09:17:36|10.0511
09:17:38|10.0511
09:17:39|10.0485
09:17:39|10.0468
09:17:40|10.0373
09:17:42|10.0412
09:17:43|10.0412
09:17:44|10.0426
09:17:45|10.0426
09:17:45|10.0426
09:17:47|10.0426
09:17:48|10.0426
09:17:49|10.0426
09:17:49|10.0377
09:17:51|10.0366
09:17:52|10.0366
09:17:53|10.0366
09:17:54|10.0366
09:17:55|10.0338
09:17:56|10.0338
09:17:57|10.0338
09:17:58|10.0338
09:17:59|10.0379
09:18:00|10.0421
09:18:01|10.0421
09:18:02|10.0489
09:18:03|10.0491
09:18:04|10.0495
09:18:05|10.0558
09:18:05|10.0604
09:18:07|10.0604
09:18:08|10.0604
09:18:09|10.0604
09:18:10|10.0543
09:18:11|10.0543
09:18:13|10.0563
09:18:13|10.0563
09:18:14|10.0563
09:18:15|10.0563
09:18:16|10.0563
09:18:17|10.0498
09:18:18|10.0498
09:18:19|10.0498
09:18:20|10.0498
09:18:21|10.0511
09:18:22|10.0511
09:18:23|10.0511
09:18:24|10.0511
09:18:25|10.0511
09:18:26|10.0511
09:18:27|10.0579
09:18:28|10.0579
09:18:29|10.0579
09:18:30|10.0579
09:18:31|10.0579
09:18:32|10.0579
09:18:33|10.0579
09:18:35|10.0579
09:18:36|10.0547
09:18:37|10.0547
09:18:38|10.0547
09:18:38|10.0547
09:18:40|10.0547
09:18:41|10.0501
09:18:42|10.0501
09:18:43|10.0501
09:18:45|10.0501
09:18:45|10.0501
09:18:47|10.0501
09:18:47|10.0501
09:18:48|10.0501
09:18:49|10.0503
09:18:50|10.0503
09:18:52|10.0503
09:18:52|10.0503
09:18:53|10.0503
09:18:55|10.0529
09:18:55|10.0529
09:18:57|10.0529
09:18:57|10.0529
09:18:58|10.0529
09:19:00|10.0529
09:19:00|10.0529
09:19:02|10.0602
09:19:02|10.0607
09:19:04|10.0608
09:19:05|10.064
09:19:05|10.0711
09:19:06|10.0698
09:19:07|10.0673
09:19:09|10.0639
09:19:09|10.0677
09:19:11|10.0677
09:19:11|10.0672
09:19:13|10.0672
09:19:13|10.0672
09:19:14|10.0672
09:19:15|10.0672
09:19:16|10.0672
09:19:18|10.0629
09:19:19|10.0629
09:19:20|10.0629
09:19:20|10.0629
09:19:21|10.0629
09:19:23|10.0629
09:19:23|10.0629
09:19:24|10.0629
09:19:25|10.0578
09:19:26|10.0566
09:19:27|10.0533
09:19:29|10.0533
09:19:30|10.0533
09:19:30|10.0589
09:19:31|10.0589
09:19:32|10.0589
09:19:33|10.0589
09:19:35|10.0589
09:19:36|10.0589
09:19:37|10.0589
09:19:39|10.0589
09:19:40|10.0589
09:19:41|10.0589
09:19:42|10.0589
09:19:42|10.0589
09:19:44|10.0589
09:19:45|10.0589
09:19:46|10.0589
09:19:47|10.0589
09:19:48|10.0589
09:19:48|10.0589
09:19:50|10.0589
09:19:51|10.0589
09:19:52|10.0589
09:19:52|10.0589
09:19:53|10.0589
09:19:55|10.0589
09:19:56|10.0589
09:19:57|10.059
09:19:58|10.059
09:19:59|10.0585
09:20:00|10.0585
09:20:01|10.0585
09:20:02|10.0585
09:20:03|10.0585
09:20:04|10.0547
09:20:05|10.0579
09:20:06|10.063
09:20:07|10.0663
09:20:08|10.0663
09:20:09|10.0663
09:20:10|10.0685
09:20:12|10.0685
09:20:13|10.066
09:20:13|10.066
09:20:14|10.066
09:20:15|10.066
09:20:17|10.066
09:20:18|10.0655
09:20:18|10.0655
09:20:19|10.0655
09:20:20|10.0709
09:20:22|10.0709
09:20:22|10.0709
09:20:24|10.0709
09:20:24|10.0709
09:20:25|10.0708
09:20:27|10.0708
09:20:27|10.0708
09:20:28|10.0832
09:20:29|10.0832
09:20:30|10.0789
09:20:32|10.0838
09:20:32|10.0872
09:20:33|10.0863
09:20:34|10.0863
09:20:35|10.0863
09:20:37|10.0825
09:20:38|10.0825
09:20:40|10.0825
09:20:40|10.0825
09:20:41|10.0813
09:20:43|10.0802
09:20:44|10.0848
09:20:45|10.0848
09:20:46|10.0848
09:20:47|10.0954
09:20:48|10.0928
09:20:49|10.0928
09:20:50|10.0928
09:20:51|10.0916
09:20:52|10.0916
09:20:53|10.0916
09:20:54|10.0916
09:20:55|10.0916
09:20:56|10.084
09:20:57|10.0881
09:20:58|10.0881
09:20:59|10.0881
09:21:00|10.0881
09:21:01|10.0863
09:21:02|10.0863
09:21:03|10.0863
09:21:04|10.0863
09:21:05|10.0863
09:21:06|10.0863
09:21:07|10.0863
09:21:08|10.0863
09:21:09|10.09
09:21:10|10.09
09:21:11|10.09
09:21:12|10.09
09:21:13|10.09
09:21:14|10.09
09:21:15|10.0878
09:21:16|10.0878
09:21:17|10.082
09:21:18|10.0781
09:21:19|10.0781
09:21:20|10.0781
09:21:21|10.0762
09:21:22|10.0762
09:21:23|10.0762
09:21:24|10.0762
09:21:25|10.0762
09:21:26|10.0722
09:21:27|10.0722
09:21:28|10.0722
09:21:29|10.0722
09:21:30|10.0722
09:21:31|10.0722
09:21:32|10.0722
09:21:33|10.0722
09:21:34|10.0722
09:21:35|10.0691
09:21:36|10.0718
09:21:37|10.0757
09:21:39|10.0757
09:21:40|10.0757
09:21:41|10.0757
09:21:42|10.0757
09:21:43|10.0762
09:21:44|10.0762
09:21:45|10.0762
09:21:46|10.0762
09:21:47|10.0762
09:21:48|10.0762
09:21:49|10.0762
09:21:50|10.0762
09:21:51|10.0762
09:21:52|10.0762
09:21:53|10.0762
09:21:54|10.0762
09:21:55|10.0762
09:21:56|10.0762
09:21:57|10.0762
09:21:58|10.0762
09:21:59|10.0762
09:22:00|10.0762
09:22:01|10.0723
09:22:02|10.0723
09:22:03|10.0647
09:22:05|10.0634
09:22:05|10.0634
09:22:06|10.0674
09:22:07|10.0674
09:22:08|10.0674
09:22:09|10.0674
09:22:11|10.0761
09:22:11|10.0761
09:22:12|10.0761
09:22:14|10.0761
09:22:14|10.0761
09:22:15|10.0761
09:22:16|10.0761
09:22:17|10.0761
09:22:18|10.0761
09:22:19|10.0761
09:22:20|10.0761
09:22:22|10.0772
09:22:22|10.0811
09:22:24|10.0811
09:22:25|10.0861
09:22:25|10.0875
09:22:27|10.0875
09:22:28|10.0875
09:22:28|10.0875
09:22:30|10.0875
09:22:31|10.0875
09:22:32|10.0875
09:22:32|10.0881
09:22:34|10.0881
09:22:35|10.0881
09:22:36|10.0861
09:22:37|10.0861
09:22:38|10.0861
09:22:39|10.0861
09:22:41|10.0861
09:22:42|10.0765
09:22:42|10.0765
09:22:44|10.0765
09:22:44|10.0765
09:22:46|10.0765
09:22:46|10.0765
09:22:48|10.0765
09:22:49|10.0765
09:22:49|10.0765
09:22:51|10.0765
09:22:52|10.0765
09:22:53|10.0765
09:22:54|10.0765
09:22:55|10.0765
09:22:56|10.0801
09:22:57|10.0801
09:22:58|10.0801
09:23:00|10.08
09:23:00|10.08
09:23:01|10.08
09:23:02|10.08
09:23:03|10.08
09:23:04|10.08
09:23:05|10.08
09:23:06|10.0755
09:23:07|10.0755
09:23:08|10.074
09:23:09|10.074
09:23:11|10.074
09:23:11|10.074
09:23:12|10.074
09:23:13|10.074
09:23:14|10.074
09:23:15|10.074
09:23:16|10.074
09:23:17|10.074
09:23:18|10.074
09:23:19|10.074
09:23:20|10.074
09:23:21|10.074
09:23:22|10.074
09:23:23|10.074
09:23:24|10.074
09:23:25|10.074
09:23:27|10.0753
09:23:27|10.0753
09:23:28|10.0753
09:23:30|10.0753
09:23:30|10.0753
09:23:31|10.0753
09:23:33|10.0753
09:23:33|10.0753
09:23:35|10.0761
09:23:36|10.0761
09:23:36|10.0761
09:23:38|10.0761
09:23:38|10.0761
09:23:40|10.0761
09:23:41|10.0776
09:23:43|10.0729
09:23:43|10.0724
09:23:44|10.0724
09:23:46|10.0724
09:23:47|10.0702
09:23:48|10.0702
09:23:49|10.0702
09:23:50|10.065
09:23:51|10.065
09:23:52|10.0618
09:23:53|10.0618
09:23:54|10.0602
09:23:55|10.0672
09:23:56|10.0672
09:23:57|10.0672
09:23:58|10.0672
09:23:59|10.0672
09:24:00|10.0672
09:24:01|10.0672
09:24:01|10.0672
09:24:04|10.0672
09:24:05|10.0592
09:24:05|10.0591
09:24:07|10.0588
09:24:07|10.0588
09:24:09|10.0588
09:24:09|10.0588
09:24:11|10.0588
09:24:11|10.0588
09:24:12|10.0588
09:24:14|10.0714
09:24:15|10.0714
09:24:15|10.0685
09:24:17|10.0685
09:24:17|10.0685
09:24:18|10.0685
09:24:19|10.0685
09:24:20|10.0685
09:24:22|10.0685
09:24:22|10.0685
09:24:23|10.0685
09:24:25|10.0685
09:24:25|10.0685
09:24:26|10.0685
09:24:27|10.0685
09:24:29|10.0685
09:24:30|10.0621
09:24:30|10.0621
09:24:31|10.0621
09:24:32|10.0631
09:24:34|10.0631
09:24:34|10.0631
09:24:35|10.0631
09:24:36|10.0631
09:24:37|10.0631
09:24:38|10.0631
09:24:39|10.0545
09:24:41|10.0536
09:24:42|10.0536
09:24:43|10.0481
09:24:44|10.0481
09:24:45|10.0481
09:24:46|10.0447
09:24:47|10.0381
09:24:48|10.0381
09:24:49|10.0435
09:24:50|10.0423
09:24:52|10.0423
09:24:52|10.0462
09:24:53|10.0462
09:24:54|10.0462
09:24:55|10.0462
09:24:56|10.0462
09:24:57|10.0462
09:24:58|10.0484
09:24:59|10.0484
09:25:00|10.0484
09:25:01|10.0484
09:25:02|10.0484
09:25:03|10.0484
09:25:04|10.0419
09:25:05|10.0419
09:25:06|10.0356
09:25:08|10.0356
09:25:08|10.0356
09:25:09|10.0356
09:25:10|10.0356
09:25:11|10.0356
09:25:12|10.0356
09:25:13|10.0356
09:25:14|10.0356
09:25:15|10.0356
09:25:16|10.0328
09:25:17|10.0322
09:25:18|10.0322
09:25:19|10.0322
09:25:20|10.0319
09:25:21|10.0319
09:25:22|10.0319
09:25:24|10.0319
09:25:24|10.0319
09:25:25|10.0319
09:25:26|10.0319
09:25:27|10.0319
09:25:29|10.0319
09:25:29|10.0319
09:25:30|10.0319
09:25:31|10.0319
09:25:32|10.0322
09:25:33|10.0322
09:25:34|10.0373
09:25:35|10.0373
09:25:36|10.0376
09:25:37|10.0376
09:25:38|10.0376
09:25:40|10.0376
09:25:40|10.0376
09:25:42|10.0376
09:25:43|10.0376
09:25:44|10.0346
09:25:46|10.0346
09:25:46|10.0346
09:25:47|10.0346
09:25:48|10.0346
09:25:49|10.0346
09:25:50|10.0346
09:25:51|10.0346
09:25:52|10.0324
09:25:53|10.0421
09:25:55|10.0493
09:25:55|10.0507
09:25:57|10.0522
09:25:58|10.0525
09:25:59|10.0494
09:25:59|10.0494
09:26:01|10.0494
09:26:02|10.0426
09:26:03|10.0426
09:26:03|10.0426
09:26:05|10.0426
09:26:05|10.0426
09:26:06|10.0418
09:26:08|10.0387
09:26:08|10.0387
09:26:09|10.0387
09:26:10|10.0385
09:26:11|10.0385
09:26:12|10.0422
09:26:14|10.0463
09:26:14|10.0492
09:26:15|10.0442
09:26:16|10.0442
09:26:17|10.0442
09:26:19|10.0442
09:26:20|10.0442
09:26:21|10.0442
09:26:21|10.0442
09:26:22|10.0442
09:26:24|10.0442
09:26:25|10.0442
09:26:26|10.0442
09:26:27|10.0442
09:26:28|10.0442
09:26:29|10.0472
09:26:30|10.0472
09:26:31|10.0472
09:26:32|10.0472
09:26:33|10.0512
09:26:34|10.0512
09:26:35|10.0512
09:26:36|10.0512
09:26:37|10.0531
09:26:38|10.0537
09:26:39|10.0537
09:26:40|10.0537
09:26:41|10.0537
09:26:43|10.0537
09:26:44|10.057
09:26:45|10.057
09:26:46|10.057
09:26:47|10.057
09:26:48|10.057
09:26:49|10.057
09:26:50|10.057
09:26:51|10.057
09:26:52|10.057
09:26:53|10.057
09:26:54|10.057
09:26:55|10.057
09:26:56|10.057
09:26:57|10.0439
09:26:58|10.0438
09:26:59|10.0438
09:27:00|10.0438
09:27:01|10.0438
09:27:02|10.0438
09:27:03|10.0438
09:27:04|10.0438
09:27:05|10.0438
09:27:06|10.0438
09:27:07|10.0438
09:27:08|10.0438
09:27:09|10.0438
09:27:10|10.0358
09:27:11|10.0358
09:27:12|10.032
09:27:13|10.032
09:27:14|10.032
09:27:15|10.032
09:27:16|10.032
09:27:17|10.032
09:27:18|10.032
09:27:19|10.032
09:27:20|10.0384
09:27:21|10.0306
09:27:22|10.03
09:27:23|10.03
09:27:24|10.03
09:27:25|10.0261
09:27:26|10.0251
09:27:27|10.0251
09:27:28|10.0251
09:27:29|10.0251
09:27:30|10.0251
09:27:31|10.0209
09:27:32|10.0219
09:27:33|10.0202
09:27:34|10.0236
09:27:35|10.0202
09:27:36|10.0202
09:27:37|10.0202
09:27:38|10.0202
09:27:39|10.0137
09:27:40|10.002
09:27:41|10.0027
09:27:42|9.9668
09:27:43|9.9785
09:27:45|9.9841
09:27:45|9.9824
09:27:47|9.9763
09:27:47|9.9763
09:27:49|9.9776
09:27:50|9.9844
09:27:51|9.9844
09:27:52|9.9852
09:27:53|9.9867
09:27:54|9.9889
09:27:55|9.9896
09:27:56|9.9936
09:27:57|9.9985
09:27:58|10.0017
09:27:59|10.0012
09:28:00|10.
09:28:01|10.0003
09:28:02|10.
09:28:03|9.995
09:28:04|9.995
09:28:05|9.995
09:28:06|9.995
09:28:07|9.995
09:28:08|9.9941
09:28:09|9.9941
09:28:11|9.9942
09:28:11|9.9978
09:28:12|9.9954
09:28:13|9.9945
09:28:14|9.9945
09:28:16|9.9948
09:28:17|9.995
09:28:17|9.995
09:28:18|9.995
09:28:19|10.0043
09:28:21|10.0124
09:28:21|10.0124
09:28:23|10.0089
09:28:23|10.0089
09:28:25|10.0039
09:28:25|10.0039
09:28:26|10.0039
09:28:28|9.9989
09:28:29|10.0032
09:28:30|10.0097
09:28:31|10.0097
09:28:32|10.0097
09:28:32|10.0097
09:28:33|10.0083
09:28:34|10.0037
09:28:36|10.0017
09:28:37|10.0017
09:28:38|10.0017
09:28:39|10.0017
09:28:39|10.0017
09:28:41|10.0017
09:28:41|10.0023
09:28:43|10.0034
09:28:43|10.0032
09:28:45|10.0032
09:28:46|10.0032
09:28:47|10.0032
09:28:48|10.0032
09:28:50|10.0032
09:28:51|9.9968
09:28:51|9.9956
09:28:53|9.9997
09:28:54|9.9997
09:28:55|9.9997
09:28:56|9.9997
09:28:57|9.9942
09:28:58|9.999
09:28:59|10.0032
09:29:00|10.0032
09:29:01|10.0019
09:29:02|10.0019
09:29:03|10.0019
09:29:04|10.0019
09:29:05|9.9998
09:29:06|9.9998
09:29:07|10.0091
09:29:08|10.003
09:29:09|10.003
09:29:10|10.001
09:29:11|10.001
09:29:12|10.0026
09:29:13|10.0026
09:29:15|10.0026
09:29:15|10.0035
09:29:16|10.0035
09:29:17|10.0035
09:29:18|10.0035
09:29:19|10.0043
09:29:20|10.0089
09:29:22|10.0155
09:29:22|10.0155
09:29:23|10.0209
09:29:24|10.0209
09:29:26|10.0147
09:29:27|10.0134
09:29:28|10.0083
09:29:29|10.0083
09:29:30|10.0083
09:29:31|10.0083
09:29:32|10.0083
09:29:33|10.0083
09:29:34|10.0083
09:29:35|10.003
09:29:35|10.003
09:29:37|10.003
09:29:37|10.0063
09:29:39|10.0026
09:29:40|10.0026
09:29:41|10.0002
09:29:42|10.0002
09:29:42|10.0008
09:29:44|10.0008
09:29:45|10.0008
09:29:46|10.0008
09:29:48|10.0008
09:29:48|10.0008
09:29:50|10.0112
09:29:51|10.0112
09:29:52|10.0112
09:29:52|10.0134
09:29:54|10.0134
09:29:55|10.0134
09:29:56|10.0134
09:29:57|10.0134
09:29:58|10.0134
09:29:58|10.0134
09:30:00|10.0134
09:30:00|10.0134
09:30:02|10.0134
09:30:02|10.0134
09:30:04|10.016
09:30:05|10.0166
09:30:05|10.0166
09:30:06|10.0161
09:30:07|10.0229
09:30:08|10.0247
09:30:09|10.0247
09:30:10|10.0281
09:30:11|10.0285
09:30:12|10.025
09:30:13|10.0229
09:30:14|10.0229
09:30:15|10.0229
09:30:16|10.0229
09:30:18|10.017
09:30:19|10.017
09:30:19|10.017
09:30:21|10.0217
09:30:22|10.0217
09:30:23|10.0203
09:30:23|10.0203
09:30:25|10.0201
09:30:26|10.0201
09:30:27|10.0201
09:30:28|10.0201
09:30:29|10.0201
09:30:30|10.0201
09:30:31|10.0201
09:30:32|10.0201
09:30:33|10.0201
09:30:35|10.0201
09:30:35|10.0247
09:30:36|10.0247
09:30:38|10.0247
09:30:39|10.0202
09:30:39|10.0244
09:30:40|10.0244
09:30:41|10.0244
09:30:42|10.0244
09:30:43|10.0245
09:30:44|10.0245
09:30:46|10.0245
09:30:47|10.0281
09:30:48|10.0281
09:30:49|10.0281
09:30:50|10.0281
09:30:51|10.0345
09:30:53|10.0344
09:30:53|10.0344
09:30:54|10.0344
09:30:55|10.0344
09:30:57|10.0344
09:30:57|10.0344
09:30:58|10.0344
09:30:59|10.0344
09:31:00|10.0344
09:31:01|10.0344
09:31:02|10.038
09:31:03|10.038
09:31:04|10.038
09:31:05|10.038
09:31:06|10.038
09:31:07|10.0402
09:31:08|10.0402
09:31:09|10.0402
09:31:10|10.0402
09:31:11|10.0402
09:31:12|10.0402
09:31:13|10.0438
09:31:14|10.0438
09:31:15|10.0438
09:31:16|10.0438
09:31:17|10.0438
09:31:18|10.0438
09:31:19|10.0438
09:31:20|10.0452
09:31:21|10.0452
09:31:22|10.0441
09:31:23|10.0484
09:31:24|10.053
09:31:25|10.053
09:31:26|10.053
09:31:27|10.053
09:31:29|10.053
09:31:29|10.053
09:31:31|10.053
09:31:32|10.053
09:31:32|10.053
09:31:34|10.0516
09:31:35|10.0516
09:31:35|10.0516
09:31:36|10.0516
09:31:37|10.0502
09:31:39|10.0502
09:31:40|10.0502
09:31:41|10.0608
09:31:42|10.0621
09:31:43|10.061
09:31:44|10.0684
09:31:45|10.0657
09:31:46|10.0727
09:31:47|10.069
09:31:49|10.0685
09:31:49|10.0608
09:31:51|10.0608
09:31:51|10.0608
09:31:52|10.0608
09:31:53|10.0608
09:31:54|10.0608
09:31:56|10.0608
09:31:56|10.0608
09:31:57|10.0608
09:31:58|10.0608
09:32:00|10.0625
09:32:01|10.0623
09:32:01|10.0623
09:32:03|10.0554
09:32:04|10.0542
09:32:05|10.0575
09:32:06|10.0575
09:32:06|10.0575
09:32:07|10.0635
09:32:08|10.066
09:32:10|10.066
09:32:10|10.0719
09:32:12|10.074
09:32:13|10.0728
09:32:14|10.0744
09:32:15|10.0744
09:32:15|10.0744
09:32:17|10.0744
09:32:18|10.0744
09:32:19|10.076
09:32:20|10.076
09:32:21|10.076
09:32:22|10.076
09:32:23|10.076
09:32:24|10.0791
09:32:25|10.0791
09:32:26|10.0791
09:32:27|10.0791
09:32:28|10.0857
09:32:30|10.0899
09:32:30|10.0854
09:32:31|10.0796
09:32:32|10.0796
09:32:33|10.0796
09:32:34|10.0796
09:32:35|10.0747
09:32:36|10.0747
09:32:37|10.0747
09:32:38|10.0747
09:32:39|10.0747
09:32:40|10.0747
09:32:41|10.0747
09:32:42|10.0747
09:32:43|10.0747
09:32:44|10.0747
09:32:45|10.0747
09:32:46|10.0747
09:32:47|10.0734
09:32:49|10.0734
09:32:50|10.0734
09:32:51|10.0734
09:32:52|10.0734
09:32:52|10.0734
09:32:53|10.0702
09:32:55|10.0702
09:32:56|10.0702
09:32:57|10.0702
09:32:58|10.0702
09:32:59|10.0702
09:33:00|10.0702
09:33:01|10.0702
09:33:02|10.0702
09:33:04|10.0702
09:33:04|10.0702
09:33:05|10.0702
09:33:06|10.0702
09:33:07|10.0702
09:33:08|10.0745
09:33:09|10.0745
09:33:10|10.0745
09:33:11|10.0721
09:33:12|10.0741
09:33:13|10.0741
09:33:14|10.0741
09:33:15|10.0741
09:33:16|10.0741
09:33:17|10.0741
09:33:18|10.0741
09:33:19|10.0741
09:33:21|10.0681
09:33:21|10.0681
09:33:22|10.0681
09:33:23|10.0681
09:33:24|10.0681
09:33:25|10.067
09:33:26|10.067
09:33:27|10.067
09:33:28|10.067
09:33:30|10.067
09:33:30|10.067
09:33:32|10.067
09:33:32|10.0629
09:33:33|10.0614
09:33:34|10.0614
09:33:35|10.0614
09:33:37|10.0567
09:33:37|10.056
09:33:38|10.056
09:33:39|10.0603
09:33:41|10.0603
09:33:41|10.0603
09:33:43|10.0603
09:33:44|10.0603
09:33:44|10.0603
09:33:45|10.0603
09:33:47|10.0603
09:33:47|10.0603
09:33:48|10.0657
09:33:50|10.0676
09:33:51|10.0676
09:33:52|10.0676
09:33:54|10.0676
09:33:54|10.0676
09:33:56|10.0676
09:33:57|10.0676
09:33:57|10.0702
09:33:59|10.0702
09:33:59|10.0702
09:34:00|10.0702
09:34:02|10.0702
09:34:03|10.0661
09:34:04|10.0661
09:34:04|10.0661
09:34:06|10.069
09:34:07|10.069
09:34:07|10.0746
09:34:08|10.0765
09:34:10|10.0765
09:34:11|10.074
09:34:12|10.0778
09:34:12|10.0778
09:34:14|10.0778
09:34:14|10.0748
09:34:16|10.0748
09:34:17|10.0748
09:34:18|10.0748
09:34:19|10.0748
09:34:20|10.0748
09:34:21|10.0727
09:34:22|10.0727
09:34:23|10.0727
09:34:24|10.0727
09:34:25|10.0727
09:34:26|10.0738
09:34:27|10.0738
09:34:28|10.0738
09:34:29|10.0738
09:34:30|10.0738
09:34:31|10.065
09:34:32|10.065
09:34:33|10.065
09:34:34|10.065
09:34:35|10.0626
09:34:36|10.0626
09:34:37|10.061
09:34:38|10.061
09:34:38|10.061
09:34:40|10.061
09:34:41|10.061
09:34:42|10.061
09:34:43|10.061
09:34:43|10.061
09:34:44|10.061
09:34:46|10.061
09:34:46|10.061
09:34:48|10.0603
09:34:49|10.0603
09:34:49|10.0603
09:34:51|10.0594
09:34:53|10.0621
09:34:53|10.0621
09:34:55|10.0621
09:34:55|10.0621
09:34:57|10.0621
09:34:58|10.0621
09:34:59|10.0621
09:34:59|10.0575
09:35:01|10.0575
09:35:02|10.0575
09:35:03|10.0575
09:35:03|10.0594
09:35:05|10.0592
09:35:05|10.0592
09:35:07|10.0592
09:35:08|10.0592
09:35:09|10.0559
09:35:10|10.0559
09:35:10|10.0559
09:35:12|10.0501
09:35:13|10.0501
09:35:14|10.0465
09:35:15|10.0465
09:35:16|10.0418
09:35:17|10.0418
09:35:18|10.0418
09:35:19|10.0418
09:35:20|10.0418
09:35:21|10.0418
09:35:22|10.0418
09:35:23|10.0539
09:35:24|10.0539
09:35:25|10.0539
09:35:26|10.0523
09:35:27|10.0523
09:35:28|10.0523
09:35:29|10.0523
09:35:30|10.0478
09:35:31|10.0478
09:35:32|10.0478
09:35:33|10.0478
09:35:34|10.0478
09:35:35|10.0478
09:35:36|10.0478
09:35:37|10.0492
09:35:38|10.0492
09:35:39|10.0492
09:35:40|10.0492
09:35:41|10.0498
09:35:42|10.0498
09:35:43|10.0498
09:35:44|10.0426
09:35:45|10.0371
09:35:46|10.0371
09:35:47|10.0334
09:35:48|10.0334
09:35:49|10.0331
09:35:50|10.0331
09:35:51|10.0302
09:35:53|10.0303
09:35:54|10.0303
09:35:55|10.0355
09:35:56|10.0355
09:35:57|10.0355
09:35:58|10.0355
09:35:59|10.0355
09:36:01|10.0355
09:36:01|10.0285
09:36:02|10.0229
09:36:03|10.0229
09:36:04|10.0229
09:36:05|10.0251
09:36:06|10.0251
09:36:07|10.0251
09:36:08|10.0251
09:36:09|10.0274
09:36:11|10.0274
09:36:12|10.0274
09:36:13|10.0274
09:36:13|10.031
09:36:14|10.0293
09:36:15|10.032
09:36:16|10.032
09:36:17|10.0342
09:36:19|10.0368
09:36:19|10.0253
09:36:20|10.0291
09:36:21|10.0311
09:36:23|10.0311
09:36:23|10.0311
09:36:24|10.0311
09:36:26|10.0369
09:36:26|10.0434
09:36:27|10.0452
09:36:28|10.0452
09:36:30|10.0452
09:36:31|10.0459
09:36:32|10.0459
09:36:32|10.0459
09:36:33|10.0548
09:36:34|10.0639
09:36:35|10.065
09:36:37|10.0637
09:36:38|10.0637
09:36:39|10.0552
09:36:40|10.0552
09:36:41|10.0552
09:36:42|10.0597
09:36:43|10.0604
09:36:44|10.0604
09:36:45|10.0663
09:36:46|10.0663
09:36:47|10.0663
09:36:48|10.0629
09:36:49|10.0574
09:36:50|10.0528
09:36:51|10.0528
09:36:52|10.0476
09:36:54|10.0451
09:36:55|10.0411
09:36:56|10.0393
09:36:56|10.0285
09:36:58|10.0285
09:36:59|10.0231
09:37:00|10.0165
09:37:01|10.0171
09:37:02|10.0171
09:37:03|10.0145
09:37:04|10.0145
09:37:05|10.0145
09:37:06|10.0241
09:37:07|10.0277
09:37:08|10.0363
09:37:09|10.0363
09:37:10|10.0363
09:37:11|10.0363
09:37:12|10.0277
09:37:13|10.0387
09:37:14|10.0387
09:37:15|10.0445
09:37:16|10.0354
09:37:17|10.0354
09:37:19|10.0354
09:37:19|10.0354
09:37:20|10.0354
09:37:21|10.0354
09:37:22|10.0354
09:37:23|10.0313
09:37:24|10.0313
09:37:25|10.0313
09:37:26|10.0313
09:37:27|10.0472
09:37:28|10.0472
09:37:29|10.0472
09:37:30|10.042
09:37:31|10.042
09:37:32|10.042
09:37:33|10.042
09:37:34|10.042
09:37:35|10.042
09:37:36|10.042
09:37:37|10.042
09:37:38|10.0489
09:37:39|10.0539
09:37:40|10.0489
09:37:41|10.0497
09:37:42|10.0497
09:37:43|10.0522
09:37:44|10.0522
09:37:45|10.0522
09:37:46|10.0522
09:37:47|10.0522
09:37:49|10.0553
09:37:49|10.0511
09:37:50|10.0511
09:37:51|10.0511
09:37:52|10.047
09:37:54|10.0474
09:37:55|10.0474
09:37:56|10.0474
09:37:58|10.0474
09:37:58|10.0392
09:37:59|10.0392
09:38:00|10.043
09:38:02|10.0509
09:38:03|10.0509
09:38:04|10.0563
09:38:05|10.0563
09:38:05|10.0552
09:38:07|10.0552
09:38:08|10.0552
09:38:09|10.0632
09:38:09|10.0679
09:38:10|10.0679
09:38:11|10.0702
09:38:13|10.0725
09:38:14|10.0726
09:38:15|10.0726
09:38:16|10.0711
09:38:17|10.0744
09:38:18|10.0761
09:38:19|10.0674
09:38:20|10.0674
09:38:21|10.0611
09:38:22|10.0592
09:38:23|10.0592
09:38:24|10.0584
09:38:25|10.0584
09:38:26|10.0567
09:38:26|10.0567
09:38:28|10.0603
09:38:28|10.0603
09:38:30|10.0603
09:38:31|10.0603
09:38:32|10.0685
09:38:33|10.0673
09:38:34|10.0673
09:38:35|10.0673
09:38:36|10.0608
09:38:36|10.0608
09:38:37|10.0608
09:38:39|10.0608
09:38:40|10.0608
09:38:41|10.07
09:38:42|10.07
09:38:43|10.0619
09:38:44|10.0619
09:38:45|10.0619
09:38:45|10.0651
09:38:47|10.0651
09:38:48|10.0651
09:38:49|10.0651
09:38:51|10.0651
09:38:51|10.0704
09:38:52|10.0704
09:38:53|10.0704
09:38:55|10.0715
09:38:56|10.0715
09:38:57|10.0715
09:38:58|10.0715
09:38:59|10.0715
09:39:00|10.0715
09:39:01|10.0715
09:39:03|10.0758
09:39:04|10.0758
09:39:04|10.077
09:39:05|10.0751
09:39:06|10.0751
09:39:08|10.0772
09:39:09|10.0798
09:39:10|10.0798
09:39:10|10.0726
09:39:11|10.0726
09:39:12|10.0726
09:39:13|10.0683
09:39:15|10.069
09:39:16|10.069
09:39:17|10.069
09:39:18|10.069
09:39:18|10.069
09:39:19|10.069
09:39:21|10.069
09:39:22|10.069
09:39:22|10.069
09:39:23|10.069
09:39:25|10.069
09:39:25|10.0773
09:39:26|10.0773
09:39:28|10.0773
09:39:28|10.0669
09:39:29|10.0669
09:39:30|10.0661
09:39:32|10.0661
09:39:33|10.0621
09:39:33|10.0621
09:39:34|10.0621
09:39:35|10.0621
09:39:37|10.0621
09:39:37|10.0621
09:39:38|10.0621
09:39:39|10.0577
09:39:41|10.0577
09:39:41|10.0577
09:39:42|10.0577
09:39:44|10.0577
09:39:44|10.0577
09:39:46|10.0577
09:39:47|10.0577
09:39:48|10.0577
09:39:49|10.0577
09:39:49|10.0577
09:39:50|10.0577
09:39:51|10.054
09:39:53|10.054
09:39:54|10.054
09:39:54|10.054
09:39:56|10.054
09:39:58|10.0642
09:39:58|10.0642
09:40:00|10.0609
09:40:01|10.0609
09:40:02|10.0609
09:40:03|10.0609
09:40:04|10.0609
09:40:05|10.0609
09:40:06|10.0609
09:40:07|10.0609
09:40:08|10.0609
09:40:09|10.0609
09:40:10|10.06
09:40:11|10.06
09:40:12|10.06
09:40:13|10.061
09:40:14|10.0687
09:40:15|10.0725
09:40:16|10.0747
09:40:17|10.0786
09:40:18|10.0786
09:40:19|10.0786
09:40:20|10.076
09:40:21|10.0795
09:40:22|10.0795
09:40:23|10.076
09:40:24|10.076
09:40:25|10.076
09:40:26|10.076
09:40:27|10.076
09:40:28|10.076
09:40:29|10.076
09:40:30|10.0795
09:40:31|10.0795
09:40:32|10.0777
09:40:33|10.0777
09:40:34|10.0777
09:40:35|10.0812
09:40:36|10.0812
09:40:37|10.0812
09:40:38|10.0854
09:40:39|10.0854
09:40:40|10.0854
09:40:41|10.0787
09:40:42|10.077
09:40:43|10.0758
09:40:44|10.0758
09:40:45|10.0758
09:40:46|10.0758
09:40:47|10.0758
09:40:48|10.0758
09:40:49|10.0758
09:40:50|10.0758
09:40:51|10.0758
09:40:52|10.0758
09:40:53|10.0733
09:40:54|10.0733
09:40:55|10.0733
09:40:56|10.0702
09:40:58|10.07
09:40:59|10.0636
09:41:00|10.0636
09:41:01|10.0605
09:41:02|10.0577
09:41:03|10.0577
09:41:04|10.058
09:41:05|10.054
09:41:06|10.0452
09:41:07|10.0416
09:41:09|10.0403
09:41:10|10.0403
09:41:11|10.0435
09:41:12|10.05
09:41:13|10.05
09:41:14|10.05
09:41:15|10.0443
09:41:16|10.0481
09:41:17|10.0487
09:41:18|10.0454
09:41:19|10.0454
09:41:20|10.0454
09:41:21|10.0454
09:41:22|10.0454
09:41:23|10.0495
09:41:24|10.0495
09:41:25|10.0495
09:41:26|10.0495
09:41:27|10.0495
09:41:28|10.0495
09:41:29|10.0495
09:41:30|10.0495
09:41:31|10.0495
09:41:32|10.0495
09:41:33|10.0375
09:41:34|10.0365
09:41:35|10.0315
09:41:36|10.0315
09:41:37|10.0315
09:41:38|10.0315
09:41:39|10.0315
09:41:40|10.0315
09:41:41|10.0315
09:41:42|10.0315
09:41:43|10.0296
09:41:44|10.0299
09:41:45|10.0299
09:41:46|10.0299
09:41:47|10.0299
09:41:48|10.0299
09:41:49|10.0299
09:41:50|10.0299
09:41:51|10.0292
09:41:52|10.0292
09:41:53|10.0292
09:41:54|10.0292
09:41:55|10.0369
09:41:56|10.0445
09:41:57|10.0431
09:41:58|10.0416
09:41:59|10.0435
09:42:00|10.0435
09:42:01|10.0435
09:42:02|10.0435
09:42:03|10.0435
09:42:04|10.0435
09:42:05|10.0435
09:42:06|10.0366
09:42:07|10.0366
09:42:08|10.0366
09:42:09|10.0319
09:42:10|10.0319
09:42:11|10.0313
09:42:12|10.0313
09:42:13|10.0261
09:42:14|10.0242
09:42:15|10.0217
09:42:16|10.0154
09:42:17|10.0137
09:42:18|10.0183
09:42:19|10.0183
09:42:21|10.0183
09:42:21|10.021
09:42:23|10.0252
09:42:23|10.0286
09:42:24|10.0286
09:42:26|10.0286
09:42:26|10.0286
09:42:27|10.0286
09:42:28|10.0286
09:42:29|10.0286
09:42:31|10.0286
09:42:32|10.0286
09:42:32|10.0304
09:42:34|10.0327
09:42:35|10.0327
09:42:35|10.0313
09:42:36|10.0315
09:42:38|10.0343
09:42:39|10.0361
09:42:40|10.0318
09:42:40|10.0263
09:42:42|10.0263
09:42:43|10.0179
09:42:43|10.0194
09:42:44|10.0215
09:42:45|10.0215
09:42:47|10.0215
09:42:48|10.0215
09:42:48|10.0261
09:42:50|10.0276
09:42:50|10.0276
09:42:51|10.0276
09:42:53|10.0276
09:42:53|10.0276
09:42:55|10.0276
09:42:56|10.0276
09:42:57|10.0276
09:42:58|10.0276
09:42:59|10.0171
09:43:00|10.0158
09:43:02|10.0151
09:43:02|10.0151
09:43:03|10.0197
09:43:04|10.0262
09:43:05|10.0322
09:43:06|10.0329
09:43:07|10.0329
09:43:08|10.0261
09:43:09|10.0239
09:43:10|10.0239
09:43:11|10.0239
09:43:12|10.0239
09:43:13|10.0239
09:43:15|10.0281
09:43:15|10.0281
09:43:16|10.0304
09:43:17|10.026
09:43:18|10.026
09:43:19|10.026
09:43:20|10.026
09:43:21|10.0236
09:43:22|10.0236
09:43:23|10.0164
09:43:24|10.0096
09:43:25|10.0139
09:43:26|10.0074
09:43:27|10.0074
09:43:28|10.0037
09:43:29|10.0021
09:43:30|10.0009
09:43:31|9.9964
09:43:32|10.0018
09:43:33|10.005
09:43:34|10.0068
09:43:35|10.0056
09:43:36|10.0174
09:43:37|10.0252
09:43:38|10.0252
09:43:39|10.0285
09:43:40|10.0203
09:43:41|10.0203
09:43:42|10.0203
09:43:43|10.0203
09:43:44|10.0203
09:43:45|10.0269
09:43:46|10.0269
09:43:47|10.0269
09:43:48|10.0269
09:43:49|10.0269
09:43:50|10.0196
09:43:51|10.0196
09:43:52|10.0196
09:43:53|10.0196
09:43:54|10.0196
09:43:55|10.0196
09:43:57|10.0196
09:43:57|10.0196
09:43:58|10.0196
09:44:00|10.0196
09:44:01|10.0196
09:44:02|10.0168
09:44:04|10.0169
09:44:05|10.0169
09:44:06|10.0169
09:44:07|10.0169
09:44:08|10.0169
09:44:09|10.0207
09:44:10|10.0207
09:44:10|10.0207
09:44:12|10.0308
09:44:13|10.0308
09:44:14|10.0301
09:44:15|10.0301
09:44:16|10.0301
09:44:17|10.0292
09:44:18|10.0266
09:44:19|10.0266
09:44:20|10.0297
09:44:21|10.0297
09:44:22|10.0297
09:44:23|10.0306
09:44:24|10.0306
09:44:25|10.0337
09:44:26|10.035
09:44:27|10.035
09:44:28|10.0381
09:44:29|10.0377
09:44:30|10.0377
09:44:31|10.0377
09:44:32|10.0387
09:44:33|10.0392
09:44:34|10.046
09:44:35|10.048
09:44:36|10.0434
09:44:37|10.0434
09:44:38|10.0434
09:44:39|10.0434
09:44:40|10.0434
09:44:41|10.0437
09:44:42|10.0437
09:44:43|10.0437
09:44:44|10.0437
09:44:45|10.0437
09:44:46|10.0401
09:44:47|10.0401
09:44:48|10.0401
09:44:50|10.0401
09:44:50|10.0401
09:44:51|10.0401
09:44:52|10.0401
09:44:53|10.0401
09:44:54|10.0401
09:44:56|10.0381
09:44:56|10.0381
09:44:57|10.0359
09:44:58|10.0323
09:44:59|10.0323
09:45:01|10.0319
09:45:02|10.0316
09:45:03|10.0316
09:45:04|10.0316
09:45:05|10.0316
09:45:06|10.0316
09:45:07|10.045
09:45:07|10.045
09:45:09|10.045
09:45:10|10.045
09:45:11|10.045
09:45:12|10.045
09:45:13|10.0405
09:45:14|10.0335
09:45:15|10.0346
09:45:16|10.0369
09:45:17|10.0369
09:45:17|10.0409
09:45:18|10.0409
09:45:20|10.0447
09:45:21|10.0447
09:45:22|10.0447
09:45:23|10.0452
09:45:24|10.0452
09:45:25|10.0452
09:45:26|10.0429
09:45:27|10.0425
09:45:28|10.0425
09:45:29|10.0436
09:45:30|10.0429
09:45:31|10.0477
09:45:32|10.0477
09:45:33|10.0477
09:45:34|10.0446
09:45:35|10.0446
09:45:36|10.0446
09:45:37|10.0446
09:45:38|10.0446
09:45:39|10.0446
09:45:40|10.0446
09:45:41|10.0446
09:45:42|10.0446
09:45:44|10.0446
09:45:44|10.0446
09:45:45|10.0505
09:45:46|10.0505
09:45:47|10.0505
09:45:48|10.0505
09:45:49|10.0499
09:45:50|10.0499
09:45:51|10.0519
09:45:52|10.0519
09:45:53|10.0519
09:45:54|10.0539
09:45:55|10.0539
09:45:56|10.0565
09:45:57|10.0585
09:45:58|10.0587
09:46:00|10.0587
09:46:00|10.0587
09:46:01|10.0587
09:46:03|10.063
09:46:04|10.0682
09:46:05|10.0699
09:46:06|10.0699
09:46:07|10.0754
09:46:08|10.0713
09:46:09|10.0712
09:46:10|10.0712
09:46:11|10.0712
09:46:12|10.0712
09:46:13|10.0712
09:46:14|10.0712
09:46:15|10.0712
09:46:16|10.0712
09:46:17|10.0694
09:46:18|10.0694
09:46:19|10.0694
09:46:20|10.0694
09:46:21|10.0694
09:46:22|10.0636
09:46:23|10.0575
09:46:24|10.0575
09:46:25|10.0575
09:46:26|10.0575
09:46:27|10.0575
09:46:28|10.0575
09:46:29|10.0575
09:46:30|10.0575
09:46:31|10.0712
09:46:32|10.0732
09:46:33|10.0732
09:46:34|10.0732
09:46:35|10.0732
09:46:37|10.0665
09:46:37|10.0665
09:46:38|10.0634
09:46:39|10.0634
09:46:40|10.06
09:46:41|10.06
09:46:42|10.0551
09:46:43|10.0551
09:46:44|10.0551
09:46:45|10.0558
09:46:46|10.0558
09:46:47|10.0586
09:46:48|10.0586
09:46:49|10.0591
09:46:50|10.0507
09:46:51|10.0479
09:46:52|10.0479
09:46:53|10.0446
09:46:54|10.0402
09:46:55|10.0402
09:46:56|10.0402
09:46:57|10.0402
09:46:58|10.0402
09:46:59|10.0402
09:47:00|10.0402
09:47:01|10.0402
09:47:03|10.0428
09:47:04|10.0428
09:47:05|10.0428
09:47:06|10.0428
09:47:07|10.0428
09:47:08|10.0428
09:47:09|10.0428
09:47:10|10.0428
09:47:11|10.0428
09:47:12|10.0428
09:47:12|10.0357
09:47:14|10.0375
09:47:15|10.0382
09:47:16|10.0413
09:47:17|10.0413
09:47:18|10.0413
09:47:19|10.0413
09:47:20|10.0413
09:47:21|10.0413
09:47:22|10.0413
09:47:23|10.0413
09:47:24|10.0413
09:47:25|10.0402
09:47:26|10.0402
09:47:27|10.0402
09:47:29|10.0402
09:47:29|10.0402
09:47:30|10.0383
09:47:31|10.0383
09:47:32|10.0383
09:47:33|10.0284
09:47:34|10.0273
09:47:35|10.0273
09:47:36|10.0299
09:47:37|10.0299
09:47:39|10.0265
09:47:39|10.0265
09:47:41|10.0223
09:47:42|10.0223
09:47:43|10.0186
09:47:44|10.0186
09:47:45|10.0186
09:47:46|10.0186
09:47:47|10.0186
09:47:48|10.0186
09:47:48|10.0186
09:47:49|10.0186
09:47:51|10.0186
09:47:51|10.0186
09:47:52|10.0186
09:47:53|10.0186
09:47:54|10.0186
09:47:56|10.0186
09:47:57|10.0186
09:47:58|10.0249
09:47:58|10.0249
09:47:59|10.0249
09:48:00|10.026
09:48:02|10.0241
09:48:03|10.0241
09:48:04|10.0241
09:48:06|10.028
09:48:06|10.028
09:48:08|10.0321
09:48:08|10.0321
09:48:10|10.0321
09:48:11|10.0321
09:48:12|10.0321
09:48:12|10.0354
09:48:13|10.0354
09:48:15|10.0338
09:48:16|10.0338
09:48:16|10.0338
09:48:18|10.0338
09:48:19|10.0278
09:48:20|10.0278
09:48:21|10.0307
09:48:22|10.0372
09:48:22|10.0372
09:48:24|10.0379
09:48:25|10.0415
09:48:26|10.0428
09:48:27|10.0428
09:48:28|10.0501
09:48:28|10.0459
09:48:30|10.0459
09:48:31|10.053
09:48:32|10.057
09:48:33|10.053
09:48:33|10.053
09:48:35|10.053
09:48:36|10.053
09:48:36|10.053
09:48:37|10.0448
09:48:38|10.0427
09:48:40|10.0427
09:48:41|10.0427
09:48:42|10.0421
09:48:43|10.0421
09:48:44|10.047
09:48:44|10.047
09:48:46|10.047
09:48:47|10.0471
09:48:48|10.0405
09:48:49|10.0405
09:48:50|10.0398
09:48:51|10.0398
09:48:52|10.0398
09:48:53|10.0371
09:48:53|10.0371
09:48:54|10.0371
09:48:55|10.0371
09:48:57|10.0371
09:48:58|10.0371
09:48:59|10.0371
09:49:00|10.0371
09:49:01|10.0371
09:49:02|10.0371
09:49:02|10.0371
09:49:04|10.0371
09:49:05|10.0371
09:49:07|10.0414
09:49:08|10.0414
09:49:09|10.0414
09:49:09|10.0414
09:49:11|10.0489
09:49:12|10.0497
09:49:13|10.0497
09:49:14|10.0497
09:49:15|10.0497
09:49:16|10.0497
09:49:17|10.0526
09:49:18|10.0526
09:49:19|10.0575
09:49:20|10.0575
09:49:21|10.0575
09:49:22|10.0575
09:49:23|10.0575
09:49:24|10.0608
09:49:25|10.0626
09:49:26|10.0626
09:49:27|10.0612
09:49:29|10.0612
09:49:29|10.0612
09:49:30|10.0612
09:49:31|10.0535
09:49:32|10.0485
09:49:34|10.0485
09:49:34|10.0424
09:49:35|10.0424
09:49:36|10.043
09:49:37|10.043
09:49:38|10.0539
09:49:39|10.0539
09:49:40|10.0539
09:49:41|10.0558
09:49:42|10.058
09:49:43|10.0698
09:49:45|10.0698
09:49:45|10.0698
09:49:46|10.0698
09:49:47|10.0698
09:49:48|10.0698
09:49:49|10.0698
09:49:50|10.0684
09:49:51|10.0686
09:49:53|10.07
09:49:53|10.0738
09:49:54|10.0738
09:49:56|10.0738
09:49:56|10.0738
09:49:57|10.0772
09:49:58|10.0767
09:50:00|10.0767
09:50:00|10.0789
09:50:02|10.0789
09:50:02|10.0789
09:50:03|10.0734
09:50:05|10.0734
09:50:06|10.0734
09:50:06|10.0734
09:50:08|10.0734
09:50:09|10.0734
09:50:10|10.0734
09:50:11|10.0734
09:50:12|10.0803
09:50:14|10.0803
09:50:14|10.0713
09:50:15|10.0685
09:50:16|10.0685
09:50:17|10.0685
09:50:19|10.0685
09:50:19|10.0685
09:50:20|10.0685
09:50:21|10.0758
09:50:22|10.0758
09:50:23|10.0758
09:50:25|10.0758
09:50:25|10.0758
09:50:26|10.0758
09:50:27|10.0758
09:50:28|10.0771
09:50:30|10.0771
09:50:30|10.0771
09:50:31|10.0771
09:50:32|10.0877
09:50:33|10.0877
09:50:34|10.088
09:50:35|10.088
09:50:36|10.0873
09:50:37|10.0873
09:50:38|10.0869
09:50:39|10.0869
09:50:41|10.0869
09:50:41|10.0826
09:50:42|10.0826
09:50:43|10.0826
09:50:44|10.0874
09:50:45|10.0874
09:50:46|10.0874
09:50:47|10.0953
09:50:48|10.0953
09:50:49|10.0953
09:50:50|10.0953
09:50:51|10.0953
09:50:52|10.0953
09:50:53|10.0953
09:50:54|10.0953
09:50:55|10.0953
09:50:56|10.0923
09:50:57|10.0916
09:50:58|10.0916
09:50:59|10.0916
09:51:00|10.0916
09:51:01|10.0916
09:51:03|10.0961
09:51:03|10.0961
09:51:04|10.0979
09:51:05|10.0956
09:51:07|10.1
09:51:08|10.1
09:51:09|10.1114
09:51:10|10.1132
09:51:11|10.1132
09:51:12|10.1188
09:51:14|10.1162
09:51:14|10.115
09:51:15|10.1133
09:51:16|10.1133
09:51:17|10.1068
09:51:19|10.1068
09:51:20|10.1007
09:51:21|10.1055
09:51:21|10.1055
09:51:22|10.0985
09:51:24|10.0985
09:51:25|10.1022
09:51:25|10.1022
09:51:27|10.1022
09:51:27|10.1022
09:51:29|10.1016
09:51:30|10.1016
09:51:31|10.1016
09:51:32|10.1016
09:51:32|10.1016
09:51:34|10.1016
09:51:35|10.1016
09:51:36|10.1016
09:51:37|10.1058
09:51:38|10.1058
09:51:39|10.1016
09:51:40|10.1055
09:51:41|10.1055
09:51:42|10.1055
09:51:43|10.1055
09:51:44|10.1083
09:51:44|10.1083
09:51:46|10.1048
09:51:47|10.1048
09:51:48|10.1004
09:51:49|10.1027
09:51:50|10.1028
09:51:51|10.1028
09:51:52|10.1028
09:51:53|10.1028
09:51:54|10.1028
09:51:55|10.1028
09:51:56|10.108
09:51:56|10.108
09:51:58|10.108
09:51:59|10.108
09:52:00|10.106
09:52:00|10.106
09:52:02|10.106
09:52:03|10.1076
09:52:04|10.108
09:52:05|10.1081
09:52:06|10.1039
09:52:07|10.1039
09:52:09|10.1039
09:52:10|10.1057
09:52:10|10.1057
09:52:12|10.1057
09:52:13|10.1057
09:52:13|10.1008
09:52:14|10.0978
09:52:16|10.0978
09:52:16|10.1029
09:52:17|10.1029
09:52:19|10.1029
09:52:20|10.1029
09:52:21|10.1037
09:52:22|10.1037
09:52:22|10.1037
09:52:24|10.1037
09:52:25|10.1037
09:52:26|10.1037
09:52:27|10.1037
09:52:28|10.1037
09:52:29|10.103
09:52:30|10.103
09:52:31|10.103
09:52:32|10.103
09:52:33|10.1032
09:52:34|10.1032
09:52:35|10.1032
09:52:36|10.1032
09:52:37|10.103
09:52:38|10.103
09:52:39|10.103
09:52:40|10.103
09:52:41|10.103
09:52:42|10.103
09:52:43|10.103
09:52:44|10.103
09:52:45|10.103
09:52:46|10.103
09:52:47|10.103
09:52:48|10.103
09:52:49|10.105
09:52:50|10.105
09:52:51|10.1101
09:52:52|10.1101
09:52:53|10.1101
09:52:54|10.1101
09:52:55|10.1101
09:52:56|10.1101
09:52:57|10.1101
09:52:58|10.096
09:52:59|10.0934
09:53:00|10.0934
09:53:01|10.0934
09:53:02|10.0917
09:53:03|10.0892
09:53:04|10.0892
09:53:05|10.0892
09:53:06|10.0892
09:53:07|10.0892
09:53:08|10.0892
09:53:10|10.0822
09:53:10|10.0822
09:53:11|10.0822
09:53:12|10.0822
09:53:14|10.0822
09:53:15|10.0822
09:53:15|10.0822
09:53:16|10.0835
09:53:18|10.0836
09:53:19|10.0836
09:53:20|10.0836
09:53:21|10.0836
09:53:22|10.0816
09:53:23|10.0816
09:53:25|10.0816
09:53:26|10.0781
09:53:26|10.0768
09:53:28|10.0761
09:53:28|10.0776
09:53:29|10.0776
09:53:30|10.0776
09:53:32|10.0776
09:53:33|10.0776
09:53:34|10.0776
09:53:34|10.0776
09:53:36|10.0776
09:53:36|10.0776
09:53:37|10.0776
09:53:39|10.0776
09:53:40|10.0776
09:53:42|10.0776
09:53:42|10.0777
09:53:44|10.0777
09:53:45|10.0777
09:53:45|10.0777
09:53:46|10.0772
09:53:48|10.0772
09:53:48|10.0719
09:53:49|10.0718
09:53:50|10.0718
09:53:52|10.0718
09:53:52|10.0718
09:53:53|10.0718
09:53:55|10.0718
09:53:55|10.0718
09:53:57|10.0718
09:53:57|10.0718
09:53:58|10.0718
09:53:59|10.0689
09:54:00|10.0689
09:54:01|10.0689
09:54:03|10.0689
09:54:04|10.0689
09:54:04|10.0689
09:54:06|10.0689
09:54:06|10.0689
09:54:07|10.0689
09:54:08|10.0653
09:54:09|10.0678
09:54:11|10.0686
09:54:12|10.0686
09:54:13|10.0686
09:54:14|10.0686
09:54:15|10.0686
09:54:16|10.0686
09:54:17|10.0734
09:54:18|10.0734
09:54:19|10.0734
09:54:20|10.0734
09:54:21|10.0734
09:54:22|10.0734
09:54:23|10.0772
09:54:24|10.0808
09:54:25|10.0851
09:54:26|10.0851
09:54:27|10.0915
09:54:28|10.0915
09:54:29|10.0915
09:54:30|10.0915
09:54:31|10.0862
09:54:32|10.0862
09:54:33|10.0862
09:54:34|10.0862
09:54:35|10.0862
09:54:36|10.0878
09:54:37|10.089
09:54:38|10.089
09:54:39|10.0851
09:54:40|10.0851
09:54:41|10.0851
09:54:42|10.0851
09:54:43|10.0851
09:54:44|10.0851
09:54:45|10.0851
09:54:46|10.0851
09:54:47|10.0851
09:54:48|10.0834
09:54:49|10.0834
09:54:50|10.0834
09:54:51|10.0834
09:54:52|10.0834
09:54:53|10.0762
09:54:54|10.0731
09:54:55|10.0731
09:54:56|10.0731
09:54:57|10.0731
09:54:58|10.0731
09:54:59|10.0711
09:55:00|10.0711
09:55:01|10.0711
09:55:02|10.0711
09:55:03|10.0711
09:55:05|10.0711
09:55:05|10.0711
09:55:06|10.0753
09:55:07|10.0753
09:55:08|10.0753
09:55:10|10.0753
09:55:11|10.0753
09:55:12|10.0724
09:55:13|10.0724
09:55:14|10.0724
09:55:15|10.0724
09:55:16|10.0724
09:55:18|10.0724
09:55:18|10.0724
09:55:20|10.0707
09:55:21|10.0707
09:55:22|10.0707
09:55:23|10.0662
09:55:24|10.0615
09:55:25|10.0615
09:55:25|10.0615
09:55:26|10.0615
09:55:28|10.0615
09:55:29|10.0615
09:55:29|10.0615
09:55:31|10.0586
09:55:31|10.055
09:55:32|10.0557
09:55:33|10.0557
09:55:34|10.0557
09:55:36|10.0557
09:55:37|10.0557
09:55:38|10.0557
09:55:38|10.0557
09:55:40|10.0557
09:55:41|10.0595
09:55:42|10.0595
09:55:43|10.0595
09:55:44|10.0595
09:55:44|10.0592
09:55:46|10.0592
09:55:47|10.0592
09:55:48|10.0592
09:55:49|10.0592
09:55:50|10.0592
09:55:50|10.0592
09:55:52|10.0592
09:55:53|10.0525
09:55:54|10.0519
09:55:55|10.0519
09:55:56|10.0467
09:55:57|10.0467
09:55:58|10.0467
09:55:59|10.0467
09:56:00|10.0447
09:56:01|10.0447
09:56:02|10.0466
09:56:03|10.0466
09:56:04|10.0466
09:56:05|10.0466
09:56:06|10.0536
09:56:07|10.0536
09:56:08|10.0536
09:56:09|10.0536
09:56:10|10.0525
09:56:11|10.0525
09:56:13|10.0525
09:56:13|10.0525
09:56:14|10.0525
09:56:15|10.0525
09:56:16|10.0525
09:56:17|10.0525
09:56:18|10.0525
09:56:19|10.0525
09:56:20|10.0525
09:56:21|10.0493
09:56:22|10.0493
09:56:23|10.0427
09:56:24|10.0427
09:56:26|10.0427
09:56:26|10.0427
09:56:27|10.0427
09:56:29|10.0427
09:56:30|10.0435
09:56:30|10.0435
09:56:32|10.0435
09:56:33|10.0435
09:56:34|10.0435
09:56:35|10.0435
09:56:36|10.0341
09:56:37|10.0336
09:56:38|10.0336
09:56:39|10.0336
09:56:40|10.0336
09:56:41|10.0336
09:56:42|10.0336
09:56:43|10.0328
09:56:44|10.0328
09:56:45|10.0328
09:56:46|10.0328
09:56:47|10.0328
09:56:48|10.0328
09:56:49|10.0324
09:56:50|10.0324
09:56:51|10.0324
09:56:52|10.0324
09:56:53|10.0324
09:56:54|10.0324
09:56:55|10.0324
09:56:56|10.0258
09:56:57|10.0258
09:56:58|10.0264
09:56:59|10.0264
09:57:00|10.0264
09:57:01|10.0293
09:57:02|10.0315
09:57:03|10.0315
09:57:04|10.0315
09:57:05|10.0314
09:57:06|10.0314
09:57:08|10.0314
09:57:08|10.0314
09:57:09|10.0302
09:57:10|10.0302
09:57:11|10.0302
09:57:13|10.0302
09:57:13|10.0302
09:57:15|10.0328
09:57:16|10.0328
09:57:17|10.0328
09:57:19|10.0401
09:57:19|10.0419
09:57:20|10.0419
09:57:21|10.0419
09:57:22|10.0419
09:57:25|10.0419
09:57:26|10.0419
09:57:27|10.0419
09:57:28|10.03
09:57:29|10.0217
09:57:30|10.0217
09:57:31|10.0207
09:57:32|10.019
09:57:33|10.0175
09:57:34|10.0027
09:57:36|10.0033
09:57:36|10.0043
09:57:37|10.0043
09:57:38|10.0043
09:57:39|9.9941
09:57:40|9.9941
09:57:41|9.9893
09:57:42|9.9877
09:57:43|9.9833
09:57:44|9.9887
09:57:45|9.9887
09:57:47|9.9887
09:57:47|9.991
09:57:48|9.991
09:57:49|9.9906
09:57:50|9.9906
09:57:52|9.9898
09:57:52|9.9898
09:57:54|9.9854
09:57:55|9.9854
09:57:55|9.9854
09:57:57|9.9854
09:57:57|9.9823
09:57:59|9.984
09:58:00|9.9769
09:58:01|9.975
09:58:02|9.9744
09:58:02|9.9749
09:58:03|9.9639
09:58:05|9.9679
09:58:05|9.9704
09:58:06|9.9708
09:58:07|9.9712
09:58:08|9.975
09:58:10|9.975
09:58:10|9.975
09:58:11|9.9795
09:58:13|9.9795
09:58:14|9.9657
09:58:15|9.9657
09:58:16|9.9662
09:58:18|9.9662
09:58:19|9.9685
09:58:20|9.9685
09:58:20|9.9661
09:58:22|9.9664
09:58:23|9.9664
09:58:24|9.9641
09:58:25|9.9605
09:58:26|9.9639
09:58:27|9.9585
09:58:28|9.946
09:58:28|9.9418
09:58:30|9.9423
09:58:31|9.9358
09:58:32|9.9437
09:58:33|9.9398
09:58:34|9.9453
09:58:35|9.9453
09:58:36|9.9477
09:58:37|9.9502
09:58:38|9.952
09:58:39|9.952
09:58:40|9.9584
09:58:40|9.953
09:58:42|9.9626
09:58:43|9.9626
09:58:44|9.9572
09:58:45|9.9572
09:58:45|9.9572
09:58:47|9.9499
09:58:48|9.9499
09:58:49|9.9499
09:58:50|9.9499
09:58:51|9.9499
09:58:52|9.9552
09:58:53|9.9552
09:58:53|9.9552
09:58:55|9.9525
09:58:56|9.9525
09:58:57|9.9525
09:58:57|9.9469
09:58:59|9.9501
09:58:59|9.9504
09:59:01|9.9566
09:59:02|9.9617
09:59:03|9.9559
09:59:04|9.9559
09:59:04|9.9556
09:59:06|9.9612
09:59:07|9.9637
09:59:08|9.9659
09:59:09|9.9659
09:59:09|9.9659
09:59:11|9.9659
09:59:12|9.9659
09:59:13|9.9619
09:59:14|9.9552
09:59:15|9.9514
09:59:17|9.9514
09:59:18|9.9472
09:59:19|9.9423
09:59:20|9.9402
09:59:21|9.9418
09:59:22|9.9402
09:59:23|9.9465
09:59:24|9.9547
09:59:25|9.9585
09:59:26|9.9545
09:59:27|9.9545
09:59:28|9.9525
09:59:29|9.9525
09:59:31|9.9546
09:59:31|9.9546
09:59:33|9.9546
09:59:33|9.9479
09:59:34|9.9433
09:59:35|9.9433
09:59:36|9.9433
09:59:37|9.9433
09:59:38|9.9433
09:59:39|9.9443
09:59:40|9.9443
09:59:41|9.8906
09:59:42|9.8702
09:59:43|9.8912
09:59:44|9.9088
09:59:45|9.9109
09:59:46|9.9039
09:59:47|9.9021
09:59:48|9.9036
09:59:49|9.9088
09:59:50|9.9109
09:59:51|9.9147
09:59:52|9.9147
09:59:53|9.9103
09:59:54|9.9128
09:59:55|9.9181
09:59:56|9.9219
09:59:57|9.9219
09:59:58|9.9275
09:59:59|9.9274
10:00:00|9.9286
10:00:01|9.9286
10:00:02|9.9266
10:00:03|9.9328
10:00:04|9.9348
10:00:05|9.9348
10:00:06|9.9358
10:00:07|9.932
10:00:08|9.9336
10:00:09|9.927
10:00:10|9.9324
10:00:11|9.9311
10:00:13|9.9308
10:00:13|9.934
10:00:14|9.934
10:00:16|9.934
10:00:17|9.934
10:00:18|9.9369
10:00:19|9.9369
10:00:20|9.9369
10:00:21|9.9369
10:00:22|9.9477
10:00:23|9.9477
10:00:25|9.9454
10:00:25|9.9527
10:00:27|9.9477
10:00:27|9.9477
10:00:28|9.9477
10:00:29|9.9394
10:00:30|9.9394
10:00:31|9.9455
10:00:32|9.9455
10:00:33|9.9455
10:00:34|9.9455
10:00:35|9.9455
10:00:36|9.957
10:00:37|9.9565
10:00:38|9.9625
10:00:39|9.9625
10:00:40|9.9592
10:00:41|9.9592
10:00:42|9.9592
10:00:44|9.9604
10:00:44|9.9578
10:00:46|9.9498
10:00:46|9.9498
10:00:47|9.9535
10:00:48|9.9568
10:00:49|9.9568
10:00:51|9.9568
10:00:51|9.9568
10:00:52|9.9568
10:00:53|9.9568
10:00:55|9.9568
10:00:56|9.9568
10:00:56|9.9573
10:00:58|9.9573
10:00:59|9.9629
10:01:00|9.9629
10:01:00|9.9629
10:01:01|9.9658
10:01:03|9.9668
10:01:04|9.9668
10:01:05|9.9678
10:01:05|9.975
10:01:07|9.9746
10:01:07|9.9794
10:01:09|9.9941
10:01:10|9.9959
10:01:10|9.9913
10:01:11|9.9944
10:01:13|9.9901
10:01:13|9.9849
10:01:15|9.9849
10:01:16|9.9849
10:01:17|9.9816
10:01:18|9.9816
10:01:19|9.9822
10:01:21|9.9839
10:01:21|9.9839
10:01:22|9.9839
10:01:24|9.9839
10:01:25|9.9839
10:01:25|9.9839
10:01:27|9.9839
10:01:27|9.9839
10:01:29|9.9839
10:01:29|9.9825
10:01:31|9.9768
10:01:31|9.9768
10:01:32|9.9689
10:01:34|9.9689
10:01:35|9.9697
10:01:36|9.9697
10:01:37|9.9697
10:01:38|9.967
10:01:39|9.9635
10:01:40|9.97
10:01:41|9.97
10:01:42|9.9725
10:01:43|9.9725
10:01:44|9.9725
10:01:45|9.9725
10:01:46|9.9725
10:01:47|9.9731
10:01:48|9.9731
10:01:49|9.9741
10:01:50|9.9741
10:01:51|9.9741
10:01:52|9.9741
10:01:53|9.9741
10:01:54|9.9741
10:01:55|9.9741
10:01:56|9.9787
10:01:57|9.972
10:01:58|9.972
10:01:59|9.9689
10:02:00|9.9689
10:02:01|9.9562
10:02:02|9.9563
10:02:03|9.9563
10:02:04|9.9563
10:02:05|9.9563
10:02:06|9.9563
10:02:07|9.9613
10:02:08|9.9613
10:02:09|9.9593
10:02:10|9.9593
10:02:11|9.9593
10:02:12|9.9593
10:02:13|9.9593
10:02:14|9.9626
10:02:15|9.9626
10:02:16|9.9626
10:02:17|9.9626
10:02:19|9.9574
10:02:19|9.9574
10:02:20|9.9574
10:02:21|9.9535
10:02:22|9.9535
10:02:23|9.9535
10:02:24|9.9535
10:02:25|9.9538
10:02:26|9.9412
10:02:27|9.9383
10:02:28|9.9411
10:02:29|9.9425
10:02:30|9.9425
10:02:31|9.9425
10:02:32|9.9425
10:02:33|9.9425
10:02:34|9.9424
10:02:35|9.9402
10:02:36|9.9402
10:02:37|9.9402
10:02:39|9.9343
10:02:39|9.934
10:02:40|9.9269
10:02:41|9.9258
10:02:42|9.9234
10:02:44|9.9182
10:02:44|9.9203
10:02:45|9.9293
10:02:46|9.9321
10:02:47|9.9277
10:02:49|9.9258
10:02:49|9.9275
10:02:50|9.9275
10:02:51|9.9275
10:02:53|9.9275
10:02:53|9.9275
10:02:54|9.9255
10:02:56|9.9202
10:02:56|9.9182
10:02:57|9.9215
10:02:59|9.9215
10:02:59|9.9288
10:03:00|9.9288
10:03:01|9.9288
10:03:02|9.9288
10:03:04|9.9288
10:03:05|9.9288
10:03:06|9.9305
10:03:06|9.9284
10:03:08|9.9256
10:03:09|9.9256
10:03:09|9.9197
10:03:10|9.9187
10:03:11|9.9187
10:03:12|9.9218
10:03:14|9.9044
10:03:14|9.9035
10:03:15|9.8944
10:03:16|9.8917
10:03:17|9.9046
10:03:19|9.9046
10:03:20|9.9052
10:03:22|9.9056
10:03:22|9.9099
10:03:23|9.9146
10:03:24|9.9182
10:03:25|9.9202
10:03:26|9.9268
10:03:27|9.9244
10:03:28|9.9296
10:03:30|9.9296
10:03:31|9.924
10:03:32|9.924
10:03:33|9.9151
10:03:34|9.9125
10:03:35|9.9155
10:03:36|9.9155
10:03:37|9.9155
10:03:38|9.9155
10:03:39|9.9155
10:03:40|9.9163
10:03:41|9.9163
10:03:42|9.9163
10:03:43|9.9163
10:03:44|9.9163
10:03:45|9.9163
10:03:46|9.9163
10:03:47|9.9081
10:03:48|9.9034
10:03:49|9.9034
10:03:50|9.9046
10:03:51|9.9046
10:03:52|9.9002
10:03:52|9.8958
10:03:54|9.9012
10:03:55|9.9002
10:03:56|9.9002
10:03:57|9.9002
10:03:58|9.9002
10:03:59|9.9002
10:04:00|9.9002
10:04:01|9.8942
10:04:02|9.8958
10:04:03|9.8995
10:04:03|9.9064
10:04:05|9.9087
10:04:06|9.9087
10:04:07|9.9087
10:04:08|9.9091
10:04:08|9.9091
10:04:10|9.9091
10:04:10|9.9063
10:04:12|9.9063
10:04:12|9.9063
10:04:14|9.9063
10:04:15|9.913
10:04:16|9.9039
10:04:17|9.9017
10:04:18|9.899
10:04:19|9.8973
10:04:20|9.899
10:04:22|9.8991
10:04:23|9.8983
10:04:24|9.8983
10:04:25|9.8983
10:04:26|9.9015
10:04:26|9.9015
10:04:28|9.9018
10:04:29|9.9018
10:04:30|9.9056
10:04:31|9.9038
10:04:32|9.9038
10:04:33|9.9032
10:04:34|9.9032
10:04:35|9.899
10:04:36|9.899
10:04:37|9.899
10:04:38|9.899
10:04:39|9.8953
10:04:40|9.8921
10:04:41|9.8921
10:04:42|9.891
10:04:43|9.891
10:04:44|9.8798
10:04:45|9.8797
10:04:46|9.8718
10:04:47|9.8713
10:04:48|9.8713
10:04:49|9.8754
10:04:50|9.8754
10:04:51|9.8673
10:04:52|9.8702
10:04:53|9.8765
10:04:54|9.8826
10:04:55|9.8806
10:04:56|9.866
10:04:57|9.8734
10:04:58|9.8834
10:04:59|9.889
10:05:00|9.889
10:05:02|9.889
10:05:02|9.8908
10:05:03|9.8908
10:05:04|9.8908
10:05:05|9.899
10:05:06|9.9049
10:05:07|9.91
10:05:08|9.9088
10:05:09|9.9088
10:05:10|9.9154
10:05:11|9.917
10:05:12|9.9218
10:05:13|9.921
10:05:14|9.917
10:05:15|9.92
10:05:16|9.9219
10:05:17|9.9315
10:05:18|9.9331
10:05:19|9.9332
10:05:21|9.9332
10:05:22|9.932
10:05:23|9.932
10:05:24|9.932
10:05:25|9.932
10:05:26|9.932
10:05:27|9.932
10:05:28|9.9338
10:05:29|9.9338
10:05:30|9.9387
10:05:31|9.9387
10:05:32|9.9428
10:05:33|9.9417
10:05:34|9.9393
10:05:35|9.9393
10:05:36|9.9393
10:05:37|9.9329
10:05:38|9.9329
10:05:39|9.9329
10:05:40|9.939
10:05:41|9.939
10:05:42|9.939
10:05:43|9.939
10:05:45|9.9455
10:05:45|9.9417
10:05:46|9.9417
10:05:47|9.9433
10:05:48|9.9472
10:05:49|9.9501
10:05:50|9.9483
10:05:51|9.9483
10:05:52|9.9483
10:05:53|9.9396
10:05:54|9.9417
10:05:55|9.943
10:05:57|9.9474
10:05:57|9.9474
10:05:59|9.9474
10:05:59|9.9474
10:06:00|9.951
10:06:01|9.9522
10:06:03|9.9522
10:06:03|9.9522
10:06:04|9.9566
10:06:06|9.9566
10:06:07|9.9529
10:06:08|9.9529
10:06:09|9.947
10:06:09|9.9425
10:06:10|9.9401
10:06:12|9.9401
10:06:13|9.9401
10:06:13|9.9401
10:06:15|9.9401
10:06:16|9.9454
10:06:17|9.9454
10:06:18|9.9483
10:06:19|9.9483
10:06:20|9.9483
10:06:21|9.9483
10:06:22|9.9483
10:06:24|9.9607
10:06:24|9.9616
10:06:25|9.9616
10:06:26|9.9616
10:06:27|9.9616
10:06:29|9.9616
10:06:29|9.9616
10:06:31|9.9657
10:06:32|9.9669
10:06:33|9.9706
10:06:34|9.9722
10:06:35|9.9722
10:06:36|9.977
10:06:37|9.977
10:06:38|9.9759
10:06:39|9.9759
10:06:40|9.9826
10:06:41|9.9816
10:06:42|9.9933
10:06:42|9.9933
10:06:44|9.9901
10:06:45|9.9899
10:06:46|9.9944
10:06:46|9.9944
10:06:48|9.9944
10:06:49|9.9944
10:06:49|9.9965
10:06:51|9.9946
10:06:52|9.9817
10:06:53|9.9794
10:06:54|9.9703
10:06:55|9.973
10:06:56|9.9748
10:06:56|9.9748
10:06:58|9.9784
10:06:59|9.9784
10:07:00|9.9784
10:07:00|9.9794
10:07:02|9.9794
10:07:03|9.9841
10:07:04|9.9841
10:07:05|9.9897
10:07:06|9.9897
10:07:07|9.9897
10:07:08|9.9889
10:07:09|9.9854
10:07:10|9.9854
10:07:11|9.9854
10:07:12|9.9854
10:07:13|9.9854
10:07:14|9.9875
10:07:15|9.9941
10:07:16|10.
10:07:17|10.0023
10:07:18|10.0122
10:07:19|10.0105
10:07:20|10.0105
10:07:21|10.0156
10:07:22|10.0206
10:07:24|10.0251
10:07:25|10.0239
10:07:25|10.0202
10:07:26|10.0208
10:07:28|10.009
10:07:29|10.0033
10:07:29|10.0159
10:07:31|10.0115
10:07:32|10.0111
10:07:33|10.0111
10:07:34|10.0111
10:07:35|10.0095
10:07:36|10.0095
10:07:37|10.0021
10:07:38|10.
10:07:39|10.
10:07:40|10.
10:07:41|10.
10:07:42|10.
10:07:43|9.9986
10:07:44|9.9977
10:07:45|9.9984
10:07:46|9.9984
10:07:47|9.9984
10:07:48|9.9984
10:07:49|10.0034
10:07:50|10.0034
10:07:51|10.0034
10:07:52|10.0034
10:07:54|10.0034
10:07:54|9.999
10:07:55|9.999
10:07:56|9.9988
10:07:57|9.9988
10:07:58|9.9988
10:07:59|9.9988
10:08:00|9.9988
10:08:01|9.9988
10:08:02|9.9988
10:08:03|9.9988
10:08:04|9.9988
10:08:05|9.9988
10:08:06|9.9988
10:08:07|9.9988
10:08:08|9.9988
10:08:09|9.9964
10:08:10|9.9964
10:08:11|9.9964
10:08:12|9.9964
10:08:13|9.9964
10:08:14|9.9952
10:08:15|9.9905
10:08:16|9.9905
10:08:17|9.9907
10:08:18|9.9907
10:08:19|9.9907
10:08:20|10.0004
10:08:21|10.0004
10:08:22|10.0004
10:08:24|10.0004
10:08:25|10.0004
10:08:26|10.0004
10:08:26|10.0004
10:08:28|10.0004
10:08:29|10.0004
10:08:30|9.9989
10:08:31|9.9989
10:08:32|9.9922
10:08:33|9.9922
10:08:34|9.9927
10:08:35|9.9927
10:08:35|9.9927
10:08:37|9.9927
10:08:38|9.9927
10:08:39|9.9903
10:08:40|9.9872
10:08:41|9.9872
10:08:42|9.9872
10:08:43|9.9872
10:08:44|9.9872
10:08:45|9.9872
10:08:46|9.9872
10:08:46|9.9872
10:08:47|9.991
10:08:49|9.991
10:08:49|9.991
10:08:51|9.991
10:08:52|9.991
10:08:53|9.9936
10:08:53|9.9936
10:08:55|9.9936
10:08:55|9.9936
10:08:57|9.9957
10:08:58|9.9944
10:08:59|9.9944
10:09:00|9.9944
10:09:01|9.9944
10:09:02|9.9944
10:09:03|9.9944
10:09:04|9.9944
10:09:04|9.9944
10:09:06|9.9944
10:09:06|9.9944
10:09:08|9.9993
10:09:08|9.9993
10:09:10|9.9993
10:09:11|9.9993
10:09:12|9.9993
10:09:13|9.9993
10:09:14|9.9993
10:09:15|9.9993
10:09:16|9.9993
10:09:17|10.0034
10:09:18|10.0033
10:09:19|10.0033
10:09:20|10.0033
10:09:21|10.0007
10:09:22|9.996
10:09:23|9.996
10:09:24|9.996
10:09:26|9.996
10:09:27|9.996
10:09:28|10.0036
10:09:28|10.0036
10:09:30|10.0036
10:09:31|10.0036
10:09:31|10.0036
10:09:32|10.0029
10:09:34|10.0029
10:09:35|10.0036
10:09:35|10.0032
10:09:36|9.9924
10:09:37|9.9924
10:09:38|9.9924
10:09:39|9.9924
10:09:40|9.9924
10:09:42|9.9924
10:09:43|9.99
10:09:44|9.99
10:09:44|9.99
10:09:46|9.99
10:09:46|9.99
10:09:48|9.99
10:09:48|9.99
10:09:49|9.9865
10:09:50|9.9865
10:09:52|9.9865
10:09:52|9.983
10:09:53|9.981
10:09:55|9.9799
10:09:55|9.9799
10:09:56|9.9799
10:09:58|9.9799
10:09:58|9.9799
10:09:59|9.9799
10:10:01|9.9799
10:10:02|9.9823
10:10:02|9.9815
10:10:04|9.9815
10:10:05|9.9799
10:10:06|9.9781
10:10:06|9.9776
10:10:07|9.9752
10:10:08|9.9722
10:10:09|9.9722
10:10:11|9.9722
10:10:12|9.9664
10:10:12|9.962
10:10:13|9.9598
10:10:14|9.9607
10:10:16|9.9541
10:10:17|9.9625
10:10:17|9.9625
10:10:19|9.9625
10:10:20|9.9625
10:10:21|9.9625
10:10:21|9.9716
10:10:23|9.9716
10:10:24|9.9716
10:10:24|9.9683
10:10:27|9.9584
10:10:28|9.9585
10:10:29|9.9585
10:10:30|9.9619
10:10:31|9.9666
10:10:32|9.9671
10:10:33|9.967
10:10:34|9.9602
10:10:34|9.962
10:10:36|9.962
10:10:37|9.962
10:10:38|9.962
10:10:39|9.962
10:10:40|9.9678
10:10:41|9.9678
10:10:42|9.9678
10:10:43|9.9678
10:10:44|9.9678
10:10:45|9.9678
10:10:46|9.9678
10:10:47|9.9678
10:10:48|9.9678
10:10:49|9.9678
10:10:50|9.9678
10:10:51|9.9715
10:10:52|9.9709
10:10:53|9.9709
10:10:54|9.9709
10:10:55|9.9709
10:10:56|9.9691
10:10:57|9.9691
10:10:58|9.9691
10:10:59|9.9691
10:11:00|9.9691
10:11:02|9.9691
10:11:02|9.9691
10:11:03|9.9691
10:11:04|9.9691
10:11:05|9.9691
10:11:06|9.9691
10:11:07|9.9691
10:11:09|9.9664
10:11:09|9.9644
10:11:10|9.9644
10:11:11|9.9595
10:11:12|9.9595
10:11:13|9.9595
10:11:14|9.9595
10:11:15|9.9595
10:11:16|9.9567
10:11:17|9.9532
10:11:18|9.9519
10:11:20|9.9519
10:11:20|9.9519
10:11:21|9.9519
10:11:22|9.9519
10:11:23|9.9519
10:11:25|9.9463
10:11:25|9.9477
10:11:27|9.9477
10:11:28|9.9477
10:11:29|9.9435
10:11:30|9.9435
10:11:31|9.9435
10:11:32|9.9435
10:11:33|9.9435
10:11:34|9.9435
10:11:35|9.9435
10:11:37|9.9437
10:11:38|9.9437
10:11:39|9.9437
10:11:40|9.9437
10:11:40|9.9437
10:11:42|9.9437
10:11:43|9.9435
10:11:44|9.9435
10:11:45|9.9435
10:11:45|9.9435
10:11:47|9.9453
10:11:47|9.9453
10:11:48|9.9453
10:11:50|9.9453
10:11:51|9.9543
10:11:53|9.9537
10:11:53|9.9558
10:11:54|9.9558
10:11:56|9.9558
10:11:57|9.9507
10:11:58|9.9507
10:11:58|9.9481
10:12:00|9.9481
10:12:00|9.9452
10:12:02|9.9452
10:12:02|9.9452
10:12:03|9.9452
10:12:04|9.9452
10:12:05|9.9452
10:12:06|9.947
10:12:08|9.9406
10:12:08|9.9406
10:12:09|9.9406
10:12:10|9.9378
10:12:11|9.9378
10:12:12|9.9378
10:12:13|9.935
10:12:14|9.9351
10:12:15|9.9351
10:12:16|9.9351
10:12:18|9.9351
10:12:18|9.9373
10:12:19|9.9373
10:12:21|9.9373
10:12:22|9.9373
10:12:23|9.9373
10:12:24|9.9373
10:12:24|9.9373
10:12:25|9.9373
10:12:26|9.9408
10:12:28|9.9408
10:12:29|9.9406
10:12:30|9.9406
10:12:31|9.9406
10:12:32|9.9406
10:12:33|9.9406
10:12:34|9.9406
10:12:35|9.9406
10:12:36|9.9406
10:12:37|9.9406
10:12:38|9.9406
10:12:39|9.9406
10:12:41|9.9406
10:12:41|9.9406
10:12:42|9.9406
10:12:43|9.9406
10:12:45|9.9406
10:12:46|9.9406
10:12:46|9.9406
10:12:48|9.9406
10:12:49|9.9406
10:12:50|9.9406
10:12:51|9.9398
10:12:52|9.9398
10:12:53|9.9398
10:12:53|9.9398
10:12:55|9.9398
10:12:56|9.9398
10:12:57|9.9362
10:12:58|9.9362
10:12:59|9.9334
10:12:59|9.9334
10:13:01|9.9334
10:13:02|9.9334
10:13:03|9.9334
10:13:04|9.9299
10:13:05|9.9226
10:13:06|9.9247
10:13:07|9.9247
10:13:08|9.92
10:13:09|9.92
10:13:11|9.9163
10:13:11|9.9163
10:13:12|9.9128
10:13:13|9.9128
10:13:14|9.912
10:13:15|9.9086
10:13:16|9.9086
10:13:17|9.9127
10:13:18|9.9127
10:13:19|9.9057
10:13:20|9.8951
10:13:21|9.8926
10:13:22|9.9011
10:13:23|9.9036
10:13:24|9.9036
10:13:25|9.906
10:13:26|9.906
10:13:27|9.8936
10:13:29|9.8908
10:13:30|9.8908
10:13:31|9.8908
10:13:32|9.8908
10:13:33|9.9012
10:13:34|9.9012
10:13:35|9.9012
10:13:36|9.9064
10:13:37|9.904
10:13:38|9.904
10:13:39|9.9031
10:13:40|9.9031
10:13:41|9.9031
10:13:42|9.9031
10:13:43|9.9018
10:13:44|9.9026
10:13:45|9.9026
10:13:46|9.9026
10:13:47|9.8914
10:13:48|9.8941
10:13:49|9.8941
10:13:51|9.8941
10:13:51|9.8958
10:13:52|9.8958
10:13:53|9.8958
10:13:54|9.8996
10:13:55|9.9024
10:13:56|9.9031
10:13:57|9.9031
10:13:58|9.9016
10:13:59|9.9016
10:14:00|9.8989
10:14:01|9.8984
10:14:02|9.8984
10:14:03|9.8981
10:14:04|9.9007
10:14:05|9.9007
10:14:06|9.9017
10:14:07|9.9017
10:14:08|9.9028
10:14:09|9.9117
10:14:10|9.9156
10:14:11|9.9168
10:14:12|9.9168
10:14:13|9.9168
10:14:14|9.9226
10:14:15|9.9276
10:14:16|9.9288
10:14:18|9.9269
10:14:18|9.9336
10:14:19|9.9336
10:14:20|9.9336
10:14:21|9.9347
10:14:23|9.9364
10:14:24|9.9342
10:14:24|9.9321
10:14:26|9.9321
10:14:27|9.9279
10:14:27|9.9304
10:14:29|9.9267
10:14:31|9.924
10:14:32|9.924
10:14:32|9.9235
10:14:34|9.9235
10:14:35|9.9183
10:14:35|9.9183
10:14:37|9.9221
10:14:37|9.9221
10:14:39|9.9284
10:14:40|9.9284
10:14:41|9.9078
10:14:42|9.9078
10:14:43|9.9078
10:14:44|9.9075
10:14:45|9.9075
10:14:46|9.9058
10:14:47|9.9058
10:14:48|9.9058
10:14:49|9.9058
10:14:50|9.8983
10:14:51|9.8955
10:14:52|9.8955
10:14:53|9.8955
10:14:54|9.8955
10:14:55|9.8932
10:14:56|9.8932
10:14:57|9.8955
10:14:58|9.8955
10:14:59|9.8955
10:15:00|9.8955
10:15:01|9.8974
10:15:02|9.8974
10:15:03|9.8974
10:15:04|9.8974
10:15:05|9.9015
10:15:06|9.9015
10:15:07|9.9061
10:15:08|9.9092
10:15:09|9.9092
10:15:10|9.9092
10:15:11|9.9092
10:15:12|9.9064
10:15:13|9.9024
10:15:14|9.907
10:15:15|9.907
10:15:16|9.907
10:15:17|9.9069
10:15:18|9.9069
10:15:19|9.9069
10:15:20|9.9069
10:15:21|9.896
10:15:22|9.896
10:15:23|9.8959
10:15:24|9.8957
10:15:25|9.8957
10:15:26|9.8957
10:15:27|9.8957
10:15:28|9.8895
10:15:29|9.8895
10:15:30|9.8875
10:15:32|9.8863
10:15:33|9.8794
10:15:34|9.8715
10:15:35|9.8714
10:15:36|9.8742
10:15:37|9.8653
10:15:38|9.8623
10:15:39|9.8624
10:15:40|9.8622
10:15:41|9.8676
10:15:42|9.8666
10:15:44|9.8672
10:15:44|9.8681
10:15:46|9.8624
10:15:46|9.8631
10:15:47|9.8627
10:15:48|9.8277
10:15:50|9.8467
10:15:51|9.8507
10:15:52|9.8534
10:15:53|9.8552
10:15:54|9.854
10:15:55|9.8471
10:15:56|9.8527
10:15:57|9.8538
10:15:58|9.8553
10:15:59|9.8532
10:16:00|9.8522
10:16:01|9.8515
10:16:02|9.8494
10:16:03|9.8507
10:16:04|9.8454
10:16:05|9.8537
10:16:06|9.8552
10:16:07|9.8553
10:16:08|9.8541
10:16:09|9.8541
10:16:10|9.8552
10:16:11|9.8596
10:16:12|9.8529
10:16:13|9.858
10:16:14|9.8524
10:16:15|9.8524
10:16:16|9.8482
10:16:17|9.8454
10:16:18|9.8474
10:16:19|9.8558
10:16:20|9.862
10:16:21|9.862
10:16:22|9.862
10:16:23|9.862
10:16:24|9.8639
10:16:25|9.8696
10:16:26|9.8681
10:16:27|9.8678
10:16:28|9.8687
10:16:29|9.862
10:16:30|9.8595
10:16:31|9.8566
10:16:33|9.8569
10:16:34|9.8569
10:16:35|9.8569
10:16:36|9.8569
10:16:37|9.8509
10:16:38|9.8509
10:16:38|9.8509
10:16:40|9.8509
10:16:41|9.8502
10:16:42|9.8524
10:16:43|9.8554
10:16:44|9.8554
10:16:45|9.8588
10:16:46|9.8588
10:16:47|9.8588
10:16:48|9.8588
10:16:49|9.8588
10:16:50|9.8588
10:16:51|9.8561
10:16:52|9.8561
10:16:53|9.8579
10:16:54|9.8622
10:16:54|9.8658
10:16:55|9.8669
10:16:57|9.8669
10:16:58|9.8669
10:16:59|9.8692
10:17:01|9.8613
10:17:01|9.8613
10:17:02|9.8676
10:17:03|9.8676
10:17:04|9.8648
10:17:05|9.86
10:17:06|9.8603
10:17:07|9.8603
10:17:08|9.8603
10:17:09|9.8649
10:17:10|9.8657
10:17:11|9.8714
10:17:12|9.8714
10:17:13|9.8714
10:17:14|9.8714
10:17:15|9.8632
10:17:16|9.8647
10:17:17|9.8603
10:17:18|9.8603
10:17:19|9.8672
10:17:20|9.8672
10:17:21|9.8657
10:17:22|9.8657
10:17:23|9.8657
10:17:24|9.868
10:17:25|9.868
10:17:26|9.868
10:17:27|9.868
10:17:28|9.868
10:17:29|9.8663
10:17:30|9.8627
10:17:31|9.8627
10:17:32|9.8627
10:17:33|9.8591
10:17:35|9.8554
10:17:35|9.8554
10:17:36|9.8517
10:17:38|9.8494
10:17:39|9.8468
10:17:40|9.8446
10:17:41|9.8561
10:17:42|9.8574
10:17:43|9.8582
10:17:44|9.86
10:17:45|9.86
10:17:46|9.8594
10:17:47|9.8623
10:17:48|9.8623
10:17:49|9.8623
10:17:50|9.8623
10:17:51|9.8581
10:17:52|9.8516
10:17:54|9.8467
10:17:54|9.8467
10:17:55|9.8461
10:17:56|9.8461
10:17:57|9.8461
10:17:58|9.8461
10:17:59|9.8462
10:18:02|9.8531
10:18:02|9.8572
10:18:03|9.8589
10:18:05|9.8601
10:18:05|9.8601
10:18:07|9.855
10:18:08|9.855
10:18:09|9.855
10:18:09|9.855
10:18:11|9.855
10:18:12|9.864
10:18:13|9.864
10:18:14|9.8594
10:18:15|9.8528
10:18:16|9.8528
10:18:17|9.8492
10:18:18|9.8492
10:18:19|9.8448
10:18:20|9.8448
10:18:21|9.8448
10:18:22|9.8493
10:18:23|9.8517
10:18:24|9.8521
10:18:24|9.8557
10:18:25|9.8557
10:18:27|9.8594
10:18:28|9.8594
10:18:29|9.8594
10:18:30|9.862
10:18:31|9.862
10:18:32|9.862
10:18:33|9.8642
10:18:34|9.8642
10:18:35|9.8616
10:18:36|9.8616
10:18:37|9.8616
10:18:39|9.8616
10:18:39|9.8616
10:18:40|9.8616
10:18:41|9.8616
10:18:43|9.8528
10:18:44|9.8528
10:18:44|9.8578
10:18:46|9.8578
10:18:47|9.8578
10:18:48|9.8578
10:18:49|9.8578
10:18:50|9.8578
10:18:51|9.8571
10:18:52|9.8571
10:18:53|9.8571
10:18:54|9.8571
10:18:55|9.8571
10:18:56|9.8571
10:18:57|9.8571
10:18:58|9.8585
10:18:59|9.8585
10:19:00|9.8585
10:19:01|9.8602
10:19:02|9.8602
10:19:03|9.8602
10:19:04|9.8602
10:19:05|9.8629
10:19:06|9.8618
10:19:07|9.8618
10:19:07|9.8618
10:19:09|9.8588
10:19:10|9.8588
10:19:11|9.8588
10:19:12|9.8588
10:19:13|9.8602
10:19:13|9.8602
10:19:15|9.867
10:19:16|9.867
10:19:17|9.867
10:19:18|9.867
10:19:19|9.867
10:19:20|9.8736
10:19:21|9.8736
10:19:22|9.8777
10:19:23|9.8778
10:19:24|9.8778
10:19:25|9.8778
10:19:26|9.8775
10:19:27|9.8794
10:19:28|9.8785
10:19:28|9.8773
10:19:30|9.8773
10:19:30|9.8773
10:19:32|9.8773
10:19:33|9.8773
10:19:34|9.8675
10:19:35|9.857
10:19:37|9.8583
10:19:38|9.8521
10:19:40|9.8559
10:19:40|9.8559
10:19:41|9.8559
10:19:42|9.8559
10:19:43|9.8559
10:19:44|9.8559
10:19:45|9.8523
10:19:46|9.8523
10:19:48|9.8523
10:19:49|9.8523
10:19:50|9.8523
10:19:51|9.8453
10:19:52|9.8462
10:19:53|9.8432
10:19:54|9.8425
10:19:55|9.8442
10:19:56|9.8473
10:19:57|9.8442
10:19:58|9.8541
10:19:59|9.8554
10:20:00|9.8554
10:20:01|9.8554
10:20:02|9.856
10:20:03|9.8614
10:20:04|9.8614
10:20:05|9.8648
10:20:05|9.8648
10:20:07|9.8648
10:20:07|9.8648
10:20:09|9.8648
10:20:09|9.8648
10:20:11|9.8648
10:20:12|9.8722
10:20:13|9.8666
10:20:14|9.8648
10:20:15|9.8655
10:20:15|9.8655
10:20:17|9.8655
10:20:18|9.8655
10:20:19|9.8655
10:20:20|9.8655
10:20:21|9.8655
10:20:23|9.871
10:20:23|9.8686
10:20:24|9.8686
10:20:25|9.8766
10:20:26|9.8766
10:20:27|9.8828
10:20:28|9.8845
10:20:29|9.8906
10:20:30|9.8868
10:20:31|9.8845
10:20:32|9.8845
10:20:33|9.8845
10:20:34|9.8845
10:20:36|9.8873
10:20:37|9.8839
10:20:38|9.8863
10:20:39|9.8863
10:20:41|9.8863
10:20:42|9.8863
10:20:42|9.8863
10:20:43|9.8863
10:20:44|9.8944
10:20:45|9.8986
10:20:46|9.8975
10:20:47|9.8979
10:20:48|9.8979
10:20:49|9.8979
10:20:50|9.8979
10:20:52|9.9045
10:20:53|9.9045
10:20:54|9.9128
10:20:55|9.9128
10:20:56|9.9128
10:20:56|9.9092
10:20:58|9.9092
10:20:58|9.9092
10:20:59|9.9057
10:21:00|9.9057
10:21:02|9.901
10:21:02|9.901
10:21:03|9.8951
10:21:04|9.8951
10:21:05|9.8951
10:21:07|9.8957
10:21:08|9.8996
10:21:08|9.8996
10:21:09|9.8979
10:21:11|9.8966
10:21:12|9.8966
10:21:13|9.9
10:21:13|9.9104
10:21:14|9.9032
10:21:16|9.9032
10:21:17|9.9033
10:21:18|9.9033
10:21:19|9.9033
10:21:19|9.9033
10:21:20|9.9033
10:21:22|9.9033
10:21:22|9.9033
10:21:24|9.9033
10:21:24|9.9033
10:21:25|9.9033
10:21:26|9.9033
10:21:28|9.9092
10:21:29|9.9092
10:21:29|9.9092
10:21:30|9.9092
10:21:31|9.909
10:21:32|9.909
10:21:34|9.909
10:21:35|9.9071
10:21:35|9.9071
10:21:36|9.9071
10:21:38|9.9033
10:21:39|9.9033
10:21:40|9.9008
10:21:41|9.9008
10:21:43|9.9014
10:21:43|9.8922
10:21:44|9.8964
10:21:45|9.8925
10:21:46|9.8897
10:21:48|9.8897
10:21:49|9.8897
10:21:50|9.8897
10:21:50|9.8852
10:21:52|9.8803
10:21:53|9.8803
10:21:54|9.8803
10:21:55|9.8803
10:21:55|9.8803
10:21:57|9.8774
10:21:57|9.8774
10:21:59|9.8716
10:22:00|9.8716
10:22:01|9.8735
10:22:02|9.8735
10:22:04|9.8735
10:22:04|9.8747
10:22:05|9.8747
10:22:06|9.8747
10:22:07|9.8747
10:22:08|9.8747
10:22:09|9.8747
10:22:10|9.8801
10:22:12|9.8801
10:22:12|9.8801
10:22:14|9.8794
10:22:15|9.8794
10:22:15|9.8776
10:22:16|9.8776
10:22:18|9.8776
10:22:18|9.8776
10:22:19|9.8776
10:22:21|9.8776
10:22:22|9.8811
10:22:23|9.8811
10:22:23|9.882
10:22:25|9.8755
10:22:25|9.8755
10:22:26|9.8722
10:22:27|9.8722
10:22:29|9.862
10:22:29|9.8615
10:22:30|9.8614
10:22:32|9.8614
10:22:33|9.8614
10:22:33|9.8614
10:22:34|9.864
10:22:36|9.864
10:22:36|9.8646
10:22:38|9.8662
10:22:39|9.8621
10:22:40|9.8621
10:22:41|9.8621
10:22:42|9.8621
10:22:43|9.8642
10:22:45|9.8717
10:22:45|9.8678
10:22:47|9.873
10:22:48|9.873
10:22:48|9.873
10:22:50|9.873
10:22:50|9.873
10:22:51|9.873
10:22:52|9.8783
10:22:53|9.8783
10:22:54|9.8783
10:22:55|9.886
10:22:56|9.8875
10:22:58|9.8831
10:22:58|9.8831
10:22:59|9.8831
10:23:00|9.8831
10:23:02|9.8831
10:23:02|9.8831
10:23:03|9.8831
10:23:04|9.881
10:23:05|9.881
10:23:06|9.881
10:23:07|9.881
10:23:08|9.8836
10:23:09|9.8836
10:23:10|9.8894
10:23:11|9.8926
10:23:12|9.8926
10:23:13|9.8926
10:23:14|9.8926
10:23:15|9.9
10:23:16|9.9
10:23:17|9.9
10:23:18|9.9
10:23:19|9.9
10:23:20|9.9036
10:23:21|9.9036
10:23:23|9.9036
10:23:23|9.8929
10:23:24|9.8971
10:23:25|9.8971
10:23:26|9.8971
10:23:28|9.8971
10:23:28|9.8971
10:23:30|9.8971
10:23:30|9.8971
10:23:31|9.8971
10:23:32|9.9013
10:23:34|9.9013
10:23:34|9.9013
10:23:35|9.9013
10:23:36|9.9
10:23:38|9.9
10:23:39|9.9
10:23:40|9.9
10:23:41|9.9
10:23:42|9.9
10:23:43|9.9
10:23:44|9.9
10:23:46|9.894
10:23:46|9.894
10:23:48|9.894
10:23:49|9.8946
10:23:50|9.8946
10:23:52|9.8946
10:23:52|9.8946
10:23:53|9.8946
10:23:54|9.8946
10:23:55|9.8946
10:23:56|9.8946
10:23:57|9.8901
10:23:59|9.8867
10:24:00|9.8867
10:24:01|9.8867
10:24:02|9.8867
10:24:03|9.8823
10:24:04|9.8823
10:24:05|9.8834
10:24:06|9.8834
10:24:07|9.8834
10:24:08|9.8776
10:24:09|9.8776
10:24:10|9.8728
10:24:11|9.8724
10:24:12|9.8724
10:24:13|9.8724
10:24:14|9.8783
10:24:15|9.8783
10:24:16|9.8831
10:24:17|9.8844
10:24:18|9.8844
10:24:19|9.8844
10:24:20|9.8844
10:24:21|9.8821
10:24:22|9.8821
10:24:23|9.8892
10:24:24|9.8892
10:24:25|9.8892
10:24:26|9.8837
10:24:27|9.8773
10:24:28|9.8751
10:24:29|9.8697
10:24:30|9.8697
10:24:31|9.8691
10:24:32|9.8677
10:24:33|9.8677
10:24:34|9.8677
10:24:35|9.8677
10:24:36|9.8677
10:24:37|9.8677
10:24:38|9.871
10:24:39|9.8725
10:24:41|9.8632
10:24:42|9.8632
10:24:43|9.8632
10:24:44|9.8541
10:24:45|9.8541
10:24:46|9.8541
10:24:47|9.8483
10:24:48|9.8499
10:24:49|9.8499
10:24:50|9.8499
10:24:50|9.8487
10:24:52|9.8492
10:24:53|9.8492
10:24:54|9.8476
10:24:54|9.8475
10:24:56|9.8437
10:24:57|9.8381
10:24:58|9.8446
10:24:59|9.8477
10:25:00|9.847
10:25:01|9.847
10:25:02|9.847
10:25:03|9.8441
10:25:04|9.8438
10:25:06|9.8368
10:25:07|9.8247
10:25:07|9.8135
10:25:09|9.8126
10:25:09|9.8223
10:25:10|9.8274
10:25:11|9.8306
10:25:13|9.8216
10:25:13|9.8181
10:25:14|9.8166
10:25:16|9.8181
10:25:16|9.8194
10:25:18|9.8175
10:25:19|9.8143
10:25:20|9.8176
10:25:21|9.8162
10:25:22|9.8169
10:25:23|9.8169
10:25:24|9.8053
10:25:25|9.8016
10:25:25|9.7861
10:25:27|9.7844
10:25:28|9.7986
10:25:28|9.8027
10:25:29|9.8028
10:25:31|9.8104
10:25:31|9.808
10:25:33|9.8039
10:25:34|9.8005
10:25:34|9.7916
10:25:36|9.7932
10:25:37|9.797
10:25:37|9.797
10:25:39|9.8034
10:25:39|9.8057
10:25:41|9.8098
10:25:43|9.8098
10:25:43|9.808
10:25:44|9.8039
10:25:45|9.7931
10:25:46|9.7907
10:25:47|9.7941
10:25:48|9.7961
10:25:49|9.7961
10:25:50|9.7961
10:25:52|9.7961
10:25:53|9.7967
10:25:54|9.8011
10:25:55|9.7991
10:25:55|9.7985
10:25:57|9.7985
10:25:58|9.8011
10:25:59|9.8011
10:26:00|9.8023
10:26:01|9.8025
10:26:02|9.8071
10:26:03|9.8066
10:26:04|9.7945
10:26:05|9.7922
10:26:06|9.7915
10:26:07|9.7895
10:26:08|9.7895
10:26:09|9.7869
10:26:10|9.7922
10:26:11|9.7957
10:26:12|9.7984
10:26:13|9.7881
10:26:14|9.7898
10:26:15|9.7876
10:26:16|9.7938
10:26:17|9.7938
10:26:18|9.7976
10:26:19|9.7957
10:26:20|9.7927
10:26:21|9.7839
10:26:22|9.7852
10:26:23|9.7755
10:26:24|9.7716
10:26:25|9.7673
10:26:26|9.7675
10:26:27|9.758
10:26:28|9.7695
10:26:29|9.7681
10:26:30|9.7839
10:26:31|9.7915
10:26:32|9.7922
10:26:34|9.7938
10:26:34|9.7995
10:26:35|9.799
10:26:36|9.805
10:26:37|9.8073
10:26:38|9.813
10:26:40|9.8154
10:26:40|9.8291
10:26:41|9.8218
10:26:43|9.8234
10:26:44|9.8234
10:26:45|9.8198
10:26:46|9.8127
10:26:46|9.8105
10:26:48|9.8105
10:26:49|9.8009
10:26:50|9.8009
10:26:51|9.7977
10:26:52|9.7978
10:26:52|9.802
10:26:54|9.802
10:26:55|9.8007
10:26:56|9.8007
10:26:57|9.8007
10:26:58|9.8007
10:26:59|9.8
10:26:59|9.8046
10:27:01|9.8046
10:27:02|9.8046
10:27:03|9.8046
10:27:04|9.7933
10:27:05|9.7956
10:27:06|9.7956
10:27:07|9.7864
10:27:08|9.7852
10:27:08|9.7978
10:27:10|9.8005
10:27:10|9.8013
10:27:12|9.7958
10:27:13|9.7868
10:27:14|9.786
10:27:15|9.7825
10:27:16|9.7825
10:27:17|9.7896
10:27:17|9.7896
10:27:18|9.7896
10:27:20|9.7906
10:27:20|9.7906
10:27:22|9.7853
10:27:23|9.7832
10:27:24|9.779
10:27:25|9.7744
10:27:26|9.7764
10:27:28|9.7707
10:27:28|9.7761
10:27:29|9.7761
10:27:30|9.7761
10:27:31|9.7749
10:27:32|9.7764
10:27:33|9.7764
10:27:34|9.7792
10:27:35|9.7784
10:27:36|9.7784
10:27:37|9.7705
10:27:38|9.77
10:27:39|9.7689
10:27:40|9.7695
10:27:41|9.7637
10:27:43|9.7657
10:27:45|9.764
10:27:46|9.7805
10:27:47|9.7783
10:27:48|9.78
10:27:49|9.7809
10:27:50|9.7814
10:27:51|9.7838
10:27:52|9.7838
10:27:53|9.7842
10:27:54|9.7851
10:27:55|9.7898
10:27:56|9.7898
10:27:57|9.7868
10:27:58|9.7868
10:27:59|9.7868
10:28:00|9.7868
10:28:01|9.7813
10:28:02|9.7813
10:28:03|9.7859
10:28:04|9.7872
10:28:05|9.7845
10:28:06|9.7845
10:28:07|9.7845
10:28:08|9.7862
10:28:09|9.7862
10:28:10|9.7862
10:28:11|9.7888
10:28:14|9.781
10:28:15|9.7714
10:28:16|9.7726
10:28:17|9.7654
10:28:18|9.761
10:28:19|9.7608
10:28:20|9.7593
10:28:20|9.7658
10:28:22|9.763
10:28:23|9.7626
10:28:24|9.7672
10:28:25|9.7683
10:28:26|9.7709
10:28:27|9.7784
10:28:28|9.7967
10:28:29|9.7897
10:28:30|9.7825
10:28:31|9.7805
10:28:32|9.7709
10:28:33|9.7744
10:28:34|9.7744
10:28:35|9.7744
10:28:36|9.7744
10:28:37|9.7667
10:28:38|9.7667
10:28:39|9.7667
10:28:40|9.7667
10:28:41|9.7667
10:28:42|9.7624
10:28:43|9.7577
10:28:45|9.7577
10:28:45|9.7525
10:28:47|9.7508
10:28:48|9.7505
10:28:49|9.7572
10:28:50|9.7556
10:28:51|9.7715
10:28:52|9.7692
10:28:53|9.7711
10:28:54|9.7711
10:28:55|9.7738
10:28:56|9.7649
10:28:57|9.7541
10:28:58|9.7541
10:28:59|9.7541
10:29:00|9.7614
10:29:01|9.7614
10:29:01|9.7561
10:29:02|9.7482
10:29:04|9.7433
10:29:05|9.749
10:29:06|9.738
10:29:07|9.7353
10:29:08|9.7353
10:29:09|9.7505
10:29:10|9.7381
10:29:11|9.7502
10:29:12|9.7484
10:29:13|9.75
10:29:14|9.75
10:29:15|9.7381
10:29:16|9.7402
10:29:17|9.7462
10:29:18|9.7483
10:29:19|9.7397
10:29:20|9.7371
10:29:21|9.7265
10:29:22|9.7255
10:29:23|9.7285
10:29:24|9.7268
10:29:25|9.7265
10:29:26|9.7243
10:29:27|9.7338
10:29:28|9.7358
10:29:29|9.7438
10:29:30|9.7438
10:29:31|9.7561
10:29:32|9.7522
10:29:33|9.7593
10:29:34|9.7507
10:29:35|9.7491
10:29:36|9.7406
10:29:37|9.7459
10:29:38|9.7471
10:29:39|9.7471
10:29:40|9.7525
10:29:41|9.7477
10:29:42|9.7477
10:29:43|9.7439
10:29:44|9.7439
10:29:46|9.7439
10:29:47|9.7458
10:29:48|9.7458
10:29:49|9.7458
10:29:50|9.7458
10:29:50|9.7458
10:29:52|9.7482
10:29:53|9.7482
10:29:53|9.7521
10:29:55|9.7554
10:29:56|9.7554
10:29:57|9.7554
10:29:58|9.7602
10:29:58|9.7676
10:29:59|9.7729
10:30:00|9.7684
10:30:01|9.7684
10:30:03|9.7689
10:30:03|9.7678
10:30:04|9.7651
10:30:05|9.762
10:30:07|9.7539
10:30:08|9.7631
10:30:08|9.7686
10:30:09|9.7577
10:30:10|9.7577
10:30:11|9.7502
10:30:13|9.7473
10:30:14|9.74
10:30:14|9.74
10:30:16|9.7381
10:30:16|9.7495
10:30:17|9.7573
10:30:18|9.7601
10:30:19|9.7553
10:30:20|9.75
10:30:21|9.7548
10:30:23|9.7548
10:30:23|9.7548
10:30:24|9.76
10:30:25|9.7609
10:30:26|9.7667
10:30:27|9.7667
10:30:28|9.7653
10:30:29|9.7653
10:30:30|9.7653
10:30:32|9.7653
10:30:32|9.77
10:30:34|9.77
10:30:34|9.7746
10:30:36|9.7728
10:30:36|9.7813
10:30:38|9.7813
10:30:38|9.7863
10:30:39|9.7863
10:30:40|9.7832
10:30:41|9.7874
10:30:42|9.7835
10:30:43|9.7824
10:30:45|9.7798
10:30:46|9.7842
10:30:47|9.7842
10:30:49|9.7842
10:30:50|9.7962
10:30:50|9.7976
10:30:52|9.8014
10:30:53|9.8014
10:30:54|9.8031
10:30:54|9.8031
10:30:56|9.8188
10:30:57|9.816
10:30:57|9.816
10:30:58|9.816
10:30:59|9.8122
10:31:01|9.8221
10:31:02|9.8126
10:31:03|9.8299
10:31:04|9.8299
10:31:05|9.8082
10:31:06|9.8196
10:31:07|9.817
10:31:08|9.8132
10:31:09|9.8062
10:31:10|9.813
10:31:11|9.813
10:31:12|9.823
10:31:12|9.823
10:31:14|9.8286
10:31:15|9.8244
10:31:16|9.8213
10:31:17|9.822
10:31:18|9.822
10:31:19|9.8266
10:31:20|9.828
10:31:21|9.8213
10:31:22|9.8168
10:31:23|9.8155
10:31:24|9.8134
10:31:25|9.8058
10:31:26|9.8058
10:31:26|9.8146
10:31:28|9.8146
10:31:29|9.821
10:31:30|9.8254
10:31:31|9.8234
10:31:32|9.8234
10:31:33|9.8234
10:31:34|9.8234
10:31:35|9.8234
10:31:36|9.8234
10:31:37|9.8234
10:31:38|9.8085
10:31:39|9.7993
10:31:40|9.7962
10:31:41|9.7962
10:31:42|9.803
10:31:43|9.8056
10:31:44|9.808
10:31:45|9.808
10:31:46|9.808
10:31:48|9.8133
10:31:49|9.8115
10:31:50|9.8115
10:31:51|9.8005
10:31:52|9.8016
10:31:52|9.8042
10:31:53|9.7954
10:31:55|9.7912
10:31:56|9.7872
10:31:57|9.7872
10:31:58|9.7872
10:31:58|9.7872
10:32:00|9.7872
10:32:01|9.7872
10:32:02|9.7872
10:32:03|9.8013
10:32:04|9.8013
10:32:05|9.8018
10:32:06|9.8018
10:32:07|9.8018
10:32:08|9.8018
10:32:09|9.8018
10:32:10|9.8044
10:32:11|9.8044
10:32:12|9.8089
10:32:13|9.8092
10:32:14|9.8014
10:32:18|9.7996
10:32:18|9.7954
10:32:19|9.7954
10:32:20|9.7954
10:32:21|9.7954
10:32:22|9.7894
10:32:23|9.7765
10:32:24|9.7737
10:32:26|9.7739
10:32:26|9.7634
10:32:27|9.7619
10:32:28|9.7619
10:32:29|9.7619
10:32:31|9.7619
10:32:32|9.7619
10:32:32|9.7691
10:32:33|9.771
10:32:35|9.771
10:32:35|9.771
10:32:36|9.771
10:32:37|9.771
10:32:39|9.771
10:32:40|9.7585
10:32:40|9.7645
10:32:41|9.7645
10:32:43|9.7645
10:32:43|9.7694
10:32:44|9.7734
10:32:45|9.7765
10:32:46|9.7795
10:32:48|9.7795
10:32:50|9.7775
10:32:51|9.7775
10:32:51|9.7676
10:32:53|9.7676
10:32:54|9.7676
10:32:55|9.7647
10:32:56|9.7651
10:32:57|9.7651
10:32:58|9.7593
10:32:59|9.7578
10:33:00|9.7501
10:33:01|9.7452
10:33:02|9.74
10:33:03|9.7463
10:33:04|9.749
10:33:05|9.7516
10:33:06|9.7558
10:33:07|9.7587
10:33:08|9.7459
10:33:08|9.7417
10:33:10|9.7417
10:33:11|9.7384
10:33:12|9.7392
10:33:13|9.7387
10:33:14|9.7387
10:33:15|9.7472
10:33:15|9.7513
10:33:17|9.7546
10:33:18|9.7688
10:33:19|9.7673
10:33:20|9.766
10:33:21|9.7766
10:33:22|9.7747
10:33:23|9.7747
10:33:24|9.7693
10:33:25|9.7646
10:33:26|9.7657
10:33:26|9.766
10:33:28|9.766
10:33:29|9.7623
10:33:29|9.7575
10:33:30|9.7575
10:33:32|9.7575
10:33:33|9.7531
10:33:33|9.7531
10:33:35|9.7562
10:33:36|9.7562
10:33:37|9.7562
10:33:38|9.7528
10:33:39|9.7483
10:33:40|9.7483
10:33:41|9.7482
10:33:42|9.7428
10:33:43|9.7371
10:33:44|9.7351
10:33:45|9.7351
10:33:46|9.7349
10:33:47|9.7228
10:33:48|9.7314
10:33:50|9.7388
10:33:51|9.7521
10:33:52|9.7606
10:33:53|9.7509
10:33:53|9.7525
10:33:55|9.7626
10:33:56|9.7787
10:33:57|9.7829
10:33:58|9.7941
10:33:59|9.7971
10:34:00|9.8098
10:34:01|9.8071
10:34:02|9.8122
10:34:03|9.815
10:34:04|9.8296
10:34:05|9.83
10:34:06|9.8499
10:34:07|9.8373
10:34:08|9.8309
10:34:09|9.8319
10:34:10|9.8542
10:34:11|9.8542
10:34:12|9.8542
10:34:13|9.8542
10:34:14|9.8486
10:34:15|9.8505
10:34:16|9.8413
10:34:17|9.8441
10:34:18|9.8479
10:34:19|9.8503
10:34:20|9.8415
10:34:21|9.847
10:34:22|9.8413
10:34:23|9.8366
10:34:24|9.8313
10:34:25|9.8417
10:34:26|9.8387
10:34:27|9.8387
10:34:28|9.8387
10:34:29|9.8315
10:34:30|9.8315
10:34:31|9.8315
10:34:32|9.8222
10:34:33|9.8222
10:34:35|9.8173
10:34:35|9.8173
10:34:36|9.8173
10:34:37|9.8173
10:34:38|9.8173
10:34:39|9.8251
10:34:40|9.8187
10:34:41|9.8128
10:34:42|9.8128
10:34:43|9.821
10:34:44|9.821
10:34:45|9.8208
10:34:46|9.8311
10:34:47|9.8311
10:34:48|9.8298
10:34:50|9.8298
10:34:51|9.8298
10:34:52|9.8298
10:34:53|9.8298
10:34:54|9.8351
10:34:55|9.8305
10:34:56|9.8305
10:34:57|9.8305
10:34:58|9.8305
10:34:59|9.8181
10:35:00|9.8181
10:35:01|9.8181
10:35:02|9.8181
10:35:03|9.8155
10:35:04|9.82
10:35:05|9.8254
10:35:06|9.8289
10:35:07|9.8289
10:35:08|9.8289
10:35:09|9.8315
10:35:10|9.8274
10:35:11|9.8221
10:35:12|9.8236
10:35:13|9.8236
10:35:15|9.8236
10:35:16|9.8302
10:35:17|9.8268
10:35:18|9.8237
10:35:19|9.8161
10:35:20|9.8143
10:35:21|9.8239
10:35:22|9.825
10:35:22|9.8209
10:35:23|9.8213
10:35:24|9.8213
10:35:26|9.8213
10:35:27|9.8213
10:35:28|9.8213
10:35:29|9.8213
10:35:30|9.8213
10:35:31|9.8213
10:35:31|9.8213
10:35:33|9.8213
10:35:34|9.8192
10:35:35|9.8192
10:35:36|9.8167
10:35:36|9.8167
10:35:37|9.8276
10:35:39|9.8308
10:35:40|9.8367
10:35:41|9.8367
10:35:42|9.8344
10:35:43|9.8344
10:35:44|9.8344
10:35:45|9.8363
10:35:46|9.8363
10:35:47|9.8363
10:35:48|9.8363
10:35:49|9.8363
10:35:50|9.8363
10:35:51|9.8363
10:35:53|9.8422
10:35:54|9.8422
10:35:54|9.8422
10:35:56|9.8422
10:35:56|9.8425
10:35:58|9.8384
10:35:59|9.8384
10:36:00|9.8355
10:36:01|9.8355
10:36:02|9.8464
10:36:03|9.8464
10:36:04|9.8489
10:36:05|9.8489
10:36:06|9.8434
10:36:07|9.8434
10:36:08|9.8434
10:36:09|9.8434
10:36:10|9.8273
10:36:11|9.8273
10:36:12|9.8273
10:36:13|9.8304
10:36:14|9.8304
10:36:15|9.8304
10:36:15|9.8372
10:36:17|9.8393
10:36:18|9.8393
10:36:19|9.8393
10:36:20|9.8434
10:36:21|9.8434
10:36:22|9.8434
10:36:23|9.845
10:36:24|9.845
10:36:25|9.845
10:36:26|9.845
10:36:27|9.841
10:36:28|9.841
10:36:29|9.845
10:36:30|9.8404
10:36:31|9.8404
10:36:32|9.8404
10:36:33|9.8404
10:36:34|9.8404
10:36:35|9.8381
10:36:36|9.8383
10:36:37|9.8383
10:36:38|9.8383
10:36:39|9.8383
10:36:40|9.8383
10:36:41|9.8383
10:36:42|9.8274
10:36:43|9.8299
10:36:44|9.8352
10:36:45|9.8352
10:36:46|9.8352
10:36:47|9.838
10:36:48|9.838
10:36:49|9.838
10:36:50|9.838
10:36:51|9.8407
10:36:53|9.8407
10:36:54|9.8407
10:36:56|9.8491
10:36:57|9.8491
10:36:58|9.8435
10:36:59|9.8516
10:37:00|9.8516
10:37:01|9.8516
10:37:02|9.8632
10:37:02|9.8671
10:37:03|9.8579
10:37:05|9.8592
10:37:06|9.8592
10:37:07|9.8671
10:37:08|9.8632
10:37:09|9.8678
10:37:10|9.8706
10:37:11|9.8696
10:37:12|9.88
10:37:13|9.8756
10:37:14|9.8756
10:37:15|9.8673
10:37:16|9.8673
10:37:17|9.8673
10:37:18|9.8701
10:37:19|9.8659
10:37:20|9.8628
10:37:21|9.8442
10:37:22|9.8438
10:37:22|9.8458
10:37:24|9.8458
10:37:25|9.8458
10:37:25|9.8422
10:37:27|9.8422
10:37:28|9.8422
10:37:29|9.8422
10:37:30|9.8401
10:37:31|9.8378
10:37:32|9.8355
10:37:32|9.8355
10:37:34|9.8358
10:37:35|9.8385
10:37:36|9.8385
10:37:36|9.8385
10:37:37|9.8385
10:37:39|9.8385
10:37:40|9.8404
10:37:41|9.8404
10:37:41|9.8404
10:37:43|9.8404
10:37:44|9.8404
10:37:44|9.8404
10:37:45|9.8404
10:37:47|9.8404
10:37:47|9.8404
10:37:49|9.8433
10:37:50|9.8433
10:37:51|9.8338
10:37:52|9.8316
10:37:53|9.8223
10:37:55|9.8253
10:37:56|9.8205
10:37:57|9.8205
10:37:58|9.8152
10:37:59|9.8076
10:38:00|9.8076
10:38:01|9.8141
10:38:02|9.8141
10:38:03|9.8097
10:38:04|9.8097
10:38:05|9.8025
10:38:06|9.8001
10:38:07|9.792
10:38:08|9.792
10:38:09|9.7984
10:38:10|9.8063
10:38:11|9.8125
10:38:11|9.8063
10:38:13|9.8063
10:38:14|9.8063
10:38:15|9.8063
10:38:16|9.7987
10:38:17|9.7972
10:38:18|9.7901
10:38:19|9.7901
10:38:20|9.7928
10:38:21|9.7926
10:38:22|9.7947
10:38:22|9.7947
10:38:23|9.7968
10:38:25|9.7968
10:38:25|9.8034
10:38:27|9.7993
10:38:27|9.7993
10:38:29|9.7993
10:38:30|9.796
10:38:31|9.8011
10:38:32|9.8011
10:38:33|9.7905
10:38:34|9.794
10:38:34|9.788
10:38:35|9.788
10:38:37|9.788
10:38:38|9.788
10:38:38|9.788
10:38:39|9.788
10:38:41|9.788
10:38:42|9.7933
10:38:43|9.7933
10:38:44|9.7933
10:38:44|9.7861
10:38:45|9.7861
10:38:47|9.7811
10:38:47|9.78
10:38:49|9.775
10:38:50|9.7774
10:38:51|9.7774
10:38:52|9.7741
10:38:53|9.7741
10:38:55|9.7797
10:38:55|9.7807
10:38:57|9.788
10:38:58|9.7937
10:39:00|9.7922
10:39:01|9.7795
10:39:02|9.7899
10:39:03|9.791
10:39:04|9.7891
10:39:04|9.7892
10:39:05|9.7892
10:39:07|9.7836
10:39:07|9.7836
10:39:09|9.7836
10:39:10|9.7848
10:39:11|9.7906
10:39:12|9.7829
10:39:13|9.784
10:39:14|9.7972
10:39:14|9.8059
10:39:16|9.7985
10:39:16|9.8001
10:39:17|9.7958
10:39:18|9.7982
10:39:19|9.7982
10:39:21|9.7982
10:39:22|9.7928
10:39:23|9.7928
10:39:24|9.7928
10:39:24|9.7928
10:39:26|9.7841
10:39:27|9.7829
10:39:27|9.7759
10:39:29|9.7759
10:39:30|9.7759
10:39:31|9.7727
10:39:32|9.7726
10:39:33|9.7726
10:39:34|9.7726
10:39:35|9.7726
10:39:36|9.7689
10:39:37|9.7689
10:39:38|9.7747
10:39:39|9.7747
10:39:40|9.7696
10:39:41|9.7696
10:39:42|9.7696
10:39:43|9.7696
10:39:44|9.7696
10:39:45|9.7696
10:39:46|9.7696
10:39:47|9.7696
10:39:48|9.7698
10:39:49|9.7609
10:39:50|9.7677
10:39:51|9.78
10:39:52|9.7717
10:39:53|9.7673
10:39:54|9.7618
10:39:56|9.7618
10:39:56|9.7613
10:39:57|9.7657
10:39:58|9.7707
10:39:59|9.7709
10:40:00|9.7712
10:40:01|9.7766
10:40:03|9.7714
10:40:04|9.7687
10:40:05|9.7687
10:40:06|9.7641
10:40:07|9.7583
10:40:08|9.7525
10:40:09|9.7414
10:40:10|9.7484
10:40:11|9.7422
10:40:12|9.7499
10:40:13|9.7561
10:40:14|9.7631
10:40:15|9.7662
10:40:16|9.7498
10:40:17|9.7604
10:40:18|9.7676
10:40:19|9.7701
10:40:20|9.7735
10:40:21|9.7743
10:40:22|9.7825
10:40:23|9.7792
10:40:24|9.7792
10:40:25|9.7697
10:40:26|9.7788
10:40:27|9.7856
10:40:28|9.7882
10:40:29|9.785
10:40:30|9.7841
10:40:31|9.7791
10:40:32|9.7691
10:40:33|9.7768
10:40:34|9.7601
10:40:35|9.7603
10:40:36|9.7547
10:40:37|9.7398
10:40:38|9.7357
10:40:39|9.7554
10:40:40|9.7547
10:40:41|9.7566
10:40:42|9.7566
10:40:43|9.7709
10:40:44|9.7754
10:40:45|9.7903
10:40:46|9.7844
10:40:47|9.7794
10:40:48|9.7897
10:40:49|9.7697
10:40:50|9.7868
10:40:51|9.7799
10:40:52|9.7779
10:40:53|9.7857
10:40:54|9.7822
10:40:55|9.7709
10:40:57|9.7649
10:40:58|9.7649
10:40:58|9.7649
10:41:00|9.7645
10:41:01|9.7489
10:41:02|9.7381
10:41:03|9.734
10:41:03|9.7575
10:41:05|9.7589
10:41:05|9.7545
10:41:07|9.7635
10:41:07|9.7483
10:41:09|9.7592
10:41:10|9.7766
10:41:11|9.7784
10:41:12|9.7863
10:41:13|9.7942
10:41:14|9.8012
10:41:15|9.7975
10:41:16|9.8087
10:41:17|9.8028
10:41:18|9.7944
10:41:19|9.8142
10:41:20|9.8213
10:41:21|9.8277
10:41:22|9.8401
10:41:22|9.8376
10:41:24|9.8432
10:41:25|9.8463
10:41:26|9.8357
10:41:27|9.8456
10:41:28|9.8457
10:41:29|9.8457
10:41:30|9.8463
10:41:31|9.8497
10:41:32|9.8413
10:41:33|9.8247
10:41:33|9.8187
10:41:35|9.8268
10:41:36|9.8339
10:41:36|9.8339
10:41:37|9.8233
10:41:39|9.8233
10:41:40|9.8233
10:41:41|9.8233
10:41:42|9.8233
10:41:42|9.8284
10:41:44|9.8297
10:41:45|9.8312
10:41:46|9.8293
10:41:47|9.8251
10:41:48|9.8251
10:41:49|9.8251
10:41:50|9.8251
10:41:51|9.826
10:41:52|9.826
10:41:53|9.8326
10:41:54|9.8326
10:41:55|9.8331
10:41:56|9.8331
10:41:57|9.8163
10:41:58|9.8309
10:42:00|9.8276
10:42:00|9.8323
10:42:01|9.8353
10:42:02|9.8366
10:42:03|9.8325
10:42:04|9.8316
10:42:05|9.8393
10:42:06|9.8354
10:42:07|9.8354
10:42:08|9.8399
10:42:09|9.8391
10:42:10|9.8391
10:42:11|9.8451
10:42:12|9.8451
10:42:13|9.8454
10:42:14|9.8499
10:42:15|9.8561
10:42:16|9.8565
10:42:17|9.8565
10:42:18|9.863
10:42:19|9.8592
10:42:21|9.8476
10:42:22|9.8474
10:42:22|9.8403
10:42:24|9.8391
10:42:25|9.8355
10:42:26|9.8418
10:42:26|9.8384
10:42:27|9.8384
10:42:29|9.8404
10:42:29|9.854
10:42:31|9.854
10:42:32|9.854
10:42:32|9.841
10:42:34|9.8391
10:42:35|9.8462
10:42:36|9.8462
10:42:36|9.8442
10:42:37|9.8342
10:42:38|9.8342
10:42:40|9.8271
10:42:40|9.8271
10:42:42|9.8304
10:42:43|9.8301
10:42:43|9.8347
10:42:44|9.8342
10:42:46|9.8342
10:42:47|9.8342
10:42:47|9.8342
10:42:49|9.8381
10:42:49|9.8381
10:42:51|9.8364
10:42:52|9.8341
10:42:53|9.8288
10:42:53|9.8288
10:42:55|9.834
10:42:56|9.834
10:42:57|9.8385
10:42:58|9.8385
10:43:00|9.8403
10:43:01|9.8354
10:43:02|9.8354
10:43:03|9.8434
10:43:04|9.8434
10:43:05|9.8424
10:43:06|9.8424
10:43:07|9.8424
10:43:08|9.8329
10:43:09|9.8329
10:43:10|9.8329
10:43:11|9.8399
10:43:12|9.8385
10:43:12|9.8356
10:43:14|9.8356
10:43:15|9.8366
10:43:15|9.8384
10:43:17|9.837
10:43:18|9.8403
10:43:18|9.8487
10:43:20|9.8487
10:43:21|9.8457
10:43:22|9.8457
10:43:23|9.8457
10:43:24|9.8415
10:43:25|9.8415
10:43:26|9.8415
10:43:27|9.8415
10:43:28|9.8415
10:43:29|9.8454
10:43:29|9.8454
10:43:30|9.8454
10:43:32|9.8367
10:43:33|9.8446
10:43:34|9.8446
10:43:35|9.8373
10:43:36|9.8388
10:43:37|9.8411
10:43:38|9.8411
10:43:39|9.8411
10:43:40|9.8411
10:43:41|9.833
10:43:42|9.8248
10:43:43|9.8248
10:43:43|9.8293
10:43:45|9.8293
10:43:45|9.8293
10:43:47|9.8293
10:43:48|9.8217
10:43:49|9.8136
10:43:50|9.8183
10:43:51|9.8183
10:43:52|9.809
10:43:53|9.809
10:43:54|9.809
10:43:55|9.809
10:43:56|9.8148
10:43:57|9.8148
10:43:59|9.8187
10:44:00|9.8222
10:44:01|9.8248
10:44:02|9.8248
10:44:03|9.8225
10:44:04|9.8225
10:44:05|9.8197
10:44:06|9.8197
10:44:07|9.8197
10:44:08|9.8197
10:44:09|9.8111
10:44:10|9.8111
10:44:11|9.8178
10:44:12|9.8238
10:44:13|9.8278
10:44:14|9.8278
10:44:15|9.8353
10:44:16|9.8341
10:44:17|9.8341
10:44:19|9.8341
10:44:19|9.8341
10:44:20|9.8341
10:44:21|9.8341
10:44:22|9.8341
10:44:23|9.8341
10:44:24|9.8341
10:44:25|9.8341
10:44:26|9.8341
10:44:27|9.8341
10:44:28|9.8282
10:44:29|9.8282
10:44:30|9.8282
10:44:31|9.8282
10:44:32|9.8282
10:44:33|9.8317
10:44:34|9.8327
10:44:35|9.8303
10:44:37|9.8381
10:44:37|9.8357
10:44:39|9.8383
10:44:39|9.8388
10:44:40|9.8388
10:44:41|9.8388
10:44:42|9.8413
10:44:43|9.8413
10:44:44|9.8413
10:44:46|9.8362
10:44:46|9.8378
10:44:48|9.8378
10:44:48|9.8347
10:44:49|9.8347
10:44:50|9.841
10:44:51|9.841
10:44:52|9.8369
10:44:53|9.8369
10:44:54|9.8369
10:44:56|9.8369
10:44:56|9.8341
10:44:57|9.8306
10:44:59|9.8276
10:44:59|9.8276
10:45:01|9.8161
10:45:02|9.8205
10:45:03|9.8205
10:45:04|9.8205
10:45:04|9.8205
10:45:06|9.8205
10:45:07|9.8218
10:45:08|9.8218
10:45:09|9.8218
10:45:10|9.8331
10:45:11|9.8251
10:45:12|9.8307
10:45:13|9.8307
10:45:14|9.839
10:45:15|9.839
10:45:16|9.839
10:45:17|9.839
10:45:19|9.839
10:45:19|9.839
10:45:20|9.8431
10:45:22|9.8431
10:45:23|9.8431
10:45:23|9.8378
10:45:25|9.8378
10:45:26|9.8378
10:45:26|9.8378
10:45:27|9.8439
10:45:28|9.8507
10:45:29|9.8507
10:45:31|9.8557
10:45:31|9.8557
10:45:32|9.8589
10:45:33|9.8604
10:45:34|9.8624
10:45:35|9.8624
10:45:36|9.8624
10:45:37|9.8599
10:45:38|9.8638
10:45:39|9.8609
10:45:41|9.8609
10:45:42|9.8609
10:45:42|9.8702
10:45:43|9.8719
10:45:44|9.8696
10:45:45|9.8696
10:45:47|9.8696
10:45:47|9.8696
10:45:48|9.8696
10:45:50|9.8696
10:45:50|9.8696
10:45:52|9.8696
10:45:52|9.8696
10:45:53|9.8696
10:45:54|9.8611
10:45:56|9.8563
10:45:57|9.8563
10:45:58|9.8563
10:45:59|9.8563
10:46:00|9.8494
10:46:02|9.8495
10:46:03|9.8495
10:46:04|9.8495
10:46:04|9.8495
10:46:06|9.8495
10:46:07|9.8463
10:46:08|9.8463
10:46:09|9.8463
10:46:10|9.8457
10:46:11|9.8457
10:46:12|9.8395
10:46:13|9.8463
10:46:14|9.8463
10:46:15|9.8463
10:46:16|9.8463
10:46:18|9.8452
10:46:18|9.8452
10:46:19|9.8452
10:46:20|9.8452
10:46:21|9.8452
10:46:23|9.8452
10:46:23|9.8452
10:46:24|9.8635
10:46:25|9.8615
10:46:26|9.864
10:46:27|9.8727
10:46:28|9.8727
10:46:29|9.8727
10:46:30|9.8811
10:46:31|9.8811
10:46:32|9.8811
10:46:34|9.8772
10:46:34|9.8853
10:46:35|9.8806
10:46:36|9.8729
10:46:37|9.8764
10:46:38|9.8764
10:46:39|9.8732
10:46:40|9.8732
10:46:41|9.8713
10:46:42|9.8671
10:46:43|9.8694
10:46:44|9.867
10:46:45|9.864
10:46:46|9.87
10:46:47|9.87
10:46:48|9.8724
10:46:49|9.8724
10:46:50|9.8743
10:46:51|9.8769
10:46:52|9.8769
10:46:53|9.874
10:46:55|9.8717
10:46:55|9.8717
10:46:56|9.8717
10:46:57|9.8717
10:46:58|9.8717
10:47:00|9.8755
10:47:01|9.8755
10:47:02|9.8755
10:47:02|9.8727
10:47:04|9.8727
10:47:05|9.8702
10:47:06|9.8759
10:47:07|9.8759
10:47:08|9.8759
10:47:09|9.8759
10:47:10|9.8759
10:47:11|9.8759
10:47:12|9.8759
10:47:13|9.8759
10:47:14|9.8759
10:47:15|9.8663
10:47:16|9.8649
10:47:18|9.8649
10:47:18|9.8649
10:47:19|9.8649
10:47:20|9.8649
10:47:21|9.8649
10:47:22|9.8616
10:47:23|9.8616
10:47:24|9.8572
10:47:25|9.8559
10:47:26|9.8559
10:47:27|9.8525
10:47:28|9.8501
10:47:29|9.8501
10:47:30|9.8501
10:47:31|9.8501
10:47:33|9.8501
10:47:33|9.8466
10:47:34|9.8464
10:47:35|9.8439
10:47:36|9.8439
10:47:38|9.8398
10:47:38|9.8398
10:47:40|9.836
10:47:40|9.836
10:47:42|9.8288
10:47:43|9.8478
10:47:43|9.8386
10:47:45|9.8386
10:47:45|9.85
10:47:47|9.8546
10:47:48|9.8546
10:47:49|9.8483
10:47:50|9.8483
10:47:51|9.8407
10:47:52|9.8407
10:47:53|9.8439
10:47:54|9.8439
10:47:55|9.8439
10:47:56|9.8495
10:47:57|9.8456
10:47:58|9.836
10:47:59|9.8309
10:48:00|9.8309
10:48:01|9.8365
10:48:03|9.8219
10:48:04|9.8219
10:48:05|9.823
10:48:06|9.8169
10:48:07|9.8215
10:48:08|9.8217
10:48:09|9.8217
10:48:10|9.8217
10:48:11|9.8164
10:48:11|9.8095
10:48:13|9.8095
10:48:14|9.8071
10:48:15|9.8012
10:48:16|9.7942
10:48:17|9.8011
10:48:18|9.7945
10:48:19|9.8119
10:48:20|9.8113
10:48:20|9.8308
10:48:22|9.8379
10:48:23|9.8381
10:48:24|9.8559
10:48:25|9.8453
10:48:26|9.8493
10:48:27|9.8553
10:48:27|9.8719
10:48:29|9.8721
10:48:30|9.8825
10:48:31|9.886
10:48:32|9.8878
10:48:33|9.887
10:48:34|9.8815
10:48:35|9.8887
10:48:36|9.893
10:48:38|9.9001
10:48:38|9.9001
10:48:39|9.905
10:48:40|9.913
10:48:41|9.9099
10:48:42|9.897
10:48:43|9.8976
10:48:44|9.9068
10:48:45|9.9122
10:48:46|9.9057
10:48:47|9.9021
10:48:48|9.9021
10:48:49|9.9021
10:48:50|9.8973
10:48:51|9.8974
10:48:52|9.8974
10:48:53|9.906
10:48:54|9.906
10:48:55|9.9029
10:48:56|9.9013
10:48:57|9.8917
10:48:58|9.8997
10:48:59|9.9044
10:49:00|9.9044
10:49:01|9.9087
10:49:03|9.9038
10:49:04|9.8961
10:49:05|9.9017
10:49:06|9.9017
10:49:07|9.8919
10:49:08|9.8919
10:49:09|9.8817
10:49:09|9.8744
10:49:11|9.8735
10:49:12|9.8794
10:49:13|9.8826
10:49:14|9.8931
10:49:15|9.8931
10:49:16|9.8931
10:49:17|9.8893
10:49:18|9.8893
10:49:19|9.8893
10:49:20|9.8893
10:49:22|9.8861
10:49:22|9.9017
10:49:23|9.9017
10:49:24|9.8981
10:49:25|9.8981
10:49:26|9.8981
10:49:28|9.9039
10:49:28|9.9039
10:49:29|9.9039
10:49:30|9.9039
10:49:31|9.9039
10:49:33|9.9039
10:49:33|9.9039
10:49:34|9.8881
10:49:35|9.8881
10:49:36|9.8881
10:49:38|9.8881
10:49:38|9.8881
10:49:39|9.8881
10:49:40|9.8881
10:49:41|9.8881
10:49:43|9.8997
10:49:43|9.8942
10:49:45|9.8941
10:49:45|9.8932
10:49:47|9.8932
10:49:48|9.8932
10:49:49|9.8918
10:49:50|9.888
10:49:51|9.8878
10:49:52|9.8878
10:49:53|9.8878
10:49:54|9.8888
10:49:54|9.8888
10:49:56|9.8888
10:49:57|9.8888
10:49:58|9.8888
10:49:59|9.8888
10:50:00|9.8888
10:50:01|9.8844
10:50:02|9.8813
10:50:04|9.8813
10:50:05|9.882
10:50:06|9.8928
10:50:06|9.8901
10:50:08|9.8952
10:50:09|9.9018
10:50:10|9.9041
10:50:11|9.9054
10:50:12|9.9054
10:50:13|9.9076
10:50:14|9.9041
10:50:15|9.9032
10:50:16|9.9032
10:50:17|9.9032
10:50:18|9.9032
10:50:19|9.9032
10:50:20|9.9067
10:50:21|9.9067
10:50:22|9.9
10:50:23|9.8995
10:50:24|9.8995
10:50:25|9.8995
10:50:26|9.8986
10:50:27|9.8986
10:50:28|9.8986
10:50:29|9.8986
10:50:30|9.8986
10:50:31|9.8986
10:50:32|9.9073
10:50:33|9.9073
10:50:34|9.9125
10:50:35|9.9138
10:50:36|9.9138
10:50:37|9.9138
10:50:38|9.9138
10:50:39|9.9165
10:50:40|9.9176
10:50:41|9.9149
10:50:42|9.9149
10:50:43|9.9065
10:50:44|9.9059
10:50:45|9.9059
10:50:46|9.901
10:50:47|9.9085
10:50:48|9.9085
10:50:49|9.9035
10:50:50|9.9035
10:50:51|9.9089
10:50:52|9.9089
10:50:53|9.9089
10:50:54|9.9089
10:50:55|9.914
10:50:56|9.914
10:50:58|9.9113
10:50:58|9.9113
10:50:59|9.9113
10:51:00|9.9067
10:51:01|9.9067
10:51:03|9.9067
10:51:04|9.9067
10:51:05|9.9053
10:51:05|9.9053
10:51:06|9.9053
10:51:08|9.9066
10:51:09|9.9066
10:51:10|9.9024
10:51:10|9.9024
10:51:12|9.8978
10:51:13|9.8978
10:51:14|9.8978
10:51:15|9.8962
10:51:16|9.896
10:51:17|9.8983
10:51:18|9.8983
10:51:19|9.8983
10:51:20|9.8983
10:51:21|9.8983
10:51:22|9.8983
10:51:23|9.8983
10:51:24|9.9001
10:51:25|9.9001
10:51:26|9.894
10:51:27|9.8987
10:51:28|9.9015
10:51:29|9.9015
10:51:30|9.9015
10:51:31|9.9015
10:51:32|9.8972
10:51:33|9.8972
10:51:34|9.9166
10:51:35|9.9122
10:51:36|9.9142
10:51:37|9.9072
10:51:38|9.9041
10:51:39|9.9029
10:51:41|9.8999
10:51:41|9.8949
10:51:42|9.8998
10:51:43|9.9023
10:51:44|9.8962
10:51:45|9.8962
10:51:46|9.8962
10:51:47|9.8964
10:51:48|9.8964
10:51:49|9.89
10:51:50|9.8839
10:51:51|9.8888
10:51:52|9.8888
10:51:53|9.8888
10:51:54|9.8888
10:51:55|9.8896
10:51:56|9.8831
10:51:57|9.8801
10:51:58|9.8801
10:51:59|9.8801
10:52:00|9.8801
10:52:01|9.8801
10:52:02|9.89
10:52:03|9.8897
10:52:04|9.8897
10:52:06|9.8861
10:52:07|9.8861
10:52:08|9.8861
10:52:10|9.882
10:52:10|9.882
10:52:12|9.882
10:52:13|9.8859
10:52:13|9.8757
10:52:15|9.8712
10:52:16|9.8712
10:52:17|9.8758
10:52:18|9.8788
10:52:19|9.8788
10:52:20|9.8798
10:52:21|9.8798
10:52:22|9.8798
10:52:23|9.8787
10:52:24|9.8787
10:52:25|9.8787
10:52:26|9.8787
10:52:27|9.8787
10:52:28|9.8772
10:52:29|9.8772
10:52:30|9.8772
10:52:31|9.8772
10:52:32|9.8772
10:52:34|9.875
10:52:34|9.875
10:52:36|9.8749
10:52:37|9.8749
10:52:37|9.8749
10:52:38|9.8749
10:52:39|9.8749
10:52:40|9.8749
10:52:41|9.8749
10:52:42|9.8749
10:52:43|9.8749
10:52:45|9.8829
10:52:45|9.8787
10:52:46|9.8787
10:52:47|9.8787
10:52:49|9.8787
10:52:49|9.8787
10:52:50|9.8787
10:52:51|9.8767
10:52:52|9.8767
10:52:54|9.8682
10:52:54|9.8682
10:52:55|9.8682
10:52:57|9.8735
10:52:58|9.8772
10:52:58|9.8802
10:53:00|9.8802
10:53:01|9.8802
10:53:02|9.8802
10:53:02|9.8802
10:53:04|9.8803
10:53:04|9.8821
10:53:06|9.8821
10:53:08|9.8839
10:53:08|9.8858
10:53:09|9.8858
10:53:10|9.8858
10:53:11|9.8858
10:53:12|9.8858
10:53:13|9.8858
10:53:14|9.8858
10:53:15|9.8815
10:53:17|9.8815
10:53:17|9.8724
10:53:18|9.8724
10:53:19|9.8699
10:53:20|9.8793
10:53:22|9.8811
10:53:23|9.8811
10:53:23|9.8842
10:53:25|9.8863
10:53:26|9.8876
10:53:26|9.8876
10:53:28|9.8891
10:53:29|9.8891
10:53:29|9.8891
10:53:30|9.8919
10:53:32|9.8969
10:53:33|9.9
10:53:34|9.9053
10:53:35|9.9092
10:53:35|9.9092
10:53:36|9.9092
10:53:38|9.909
10:53:38|9.909
10:53:39|9.909
10:53:40|9.909
10:53:42|9.909
10:53:43|9.909
10:53:44|9.909
10:53:45|9.8993
10:53:45|9.8993
10:53:47|9.8993
10:53:48|9.8993
10:53:49|9.8993
10:53:50|9.8993
10:53:51|9.8993
10:53:52|9.8956
10:53:53|9.8959
10:53:54|9.8959
10:53:55|9.8959
10:53:56|9.8959
10:53:57|9.8959
10:53:58|9.8959
10:53:59|9.8959
10:54:00|9.8902
10:54:01|9.8897
10:54:02|9.8897
10:54:03|9.8852
10:54:04|9.8852
10:54:05|9.8802
10:54:06|9.8792
10:54:07|9.8792
10:54:09|9.8763
10:54:10|9.8763
10:54:11|9.8763
10:54:11|9.8741
10:54:12|9.8741
10:54:13|9.8741
10:54:14|9.8735
10:54:16|9.8735
10:54:16|9.8735
10:54:18|9.8735
10:54:19|9.8724
10:54:19|9.8661
10:54:21|9.8691
10:54:22|9.8704
10:54:23|9.8704
10:54:24|9.8704
10:54:24|9.8659
10:54:26|9.8658
10:54:27|9.8658
10:54:27|9.8585
10:54:29|9.8585
10:54:30|9.8585
10:54:30|9.8585
10:54:31|9.8635
10:54:33|9.8645
10:54:34|9.8645
10:54:34|9.8645
10:54:35|9.8645
10:54:37|9.8645
10:54:37|9.8645
10:54:39|9.8645
10:54:39|9.8645
10:54:41|9.8583
10:54:41|9.8583
10:54:43|9.8583
10:54:44|9.856
10:54:44|9.856
10:54:45|9.856
10:54:46|9.8522
10:54:47|9.8522
10:54:48|9.8479
10:54:49|9.8583
10:54:50|9.8585
10:54:51|9.8585
10:54:52|9.8585
10:54:54|9.8585
10:54:54|9.8585
10:54:55|9.8585
10:54:57|9.8585
10:54:57|9.8586
10:54:59|9.8586
10:54:59|9.8586
10:55:00|9.8586
10:55:01|9.8586
10:55:02|9.8617
10:55:04|9.8617
10:55:05|9.8617
10:55:05|9.8644
10:55:06|9.8719
10:55:07|9.8759
10:55:08|9.8728
10:55:10|9.8728
10:55:11|9.8728
10:55:12|9.8728
10:55:13|9.8728
10:55:14|9.8728
10:55:15|9.8759
10:55:16|9.8747
10:55:18|9.8694
10:55:18|9.8694
10:55:20|9.8642
10:55:21|9.8642
10:55:22|9.8642
10:55:23|9.8642
10:55:24|9.8642
10:55:25|9.8642
10:55:26|9.8747
10:55:27|9.8747
10:55:28|9.8747
10:55:29|9.8747
10:55:30|9.8747
10:55:31|9.8747
10:55:32|9.8783
10:55:33|9.8783
10:55:34|9.8783
10:55:35|9.8783
10:55:36|9.8819
10:55:37|9.8884
10:55:38|9.8884
10:55:39|9.8884
10:55:40|9.8957
10:55:41|9.9004
10:55:42|9.9012
10:55:43|9.9012
10:55:44|9.9016
10:55:45|9.8984
10:55:46|9.8984
10:55:47|9.8984
10:55:48|9.8984
10:55:49|9.8967
10:55:50|9.8967
10:55:51|9.8967
10:55:52|9.8967
10:55:53|9.8899
10:55:54|9.8843
10:55:55|9.8843
10:55:56|9.8843
10:55:57|9.8805
10:55:58|9.8805
10:55:59|9.8846
10:56:00|9.8846
10:56:01|9.8846
10:56:02|9.8846
10:56:03|9.8846
10:56:04|9.8846
10:56:05|9.8725
10:56:06|9.8725
10:56:07|9.8702
10:56:08|9.8702
10:56:09|9.8702
10:56:10|9.8819
10:56:11|9.8853
10:56:12|9.8845
10:56:13|9.8774
10:56:14|9.8774
10:56:15|9.8774
10:56:17|9.8774
10:56:18|9.8774
10:56:18|9.8762
10:56:19|9.8759
10:56:20|9.8776
10:56:21|9.8714
10:56:23|9.8714
10:56:23|9.8797
10:56:24|9.8797
10:56:25|9.8848
10:56:26|9.8752
10:56:28|9.8752
10:56:29|9.8752
10:56:29|9.8752
10:56:30|9.8752
10:56:32|9.8752
10:56:32|9.8748
10:56:34|9.8748
10:56:35|9.8748
10:56:35|9.8748
10:56:37|9.8748
10:56:38|9.8748
10:56:39|9.8748
10:56:39|9.8748
10:56:40|9.8748
10:56:41|9.8695
10:56:42|9.8695
10:56:44|9.8695
10:56:44|9.8695
10:56:46|9.8695
10:56:46|9.8695
10:56:47|9.8695
10:56:48|9.8675
10:56:50|9.8675
10:56:50|9.87
10:56:52|9.8711
10:56:52|9.8745
10:56:54|9.8748
10:56:55|9.8748
10:56:55|9.8748
10:56:56|9.8748
10:56:57|9.8748
10:56:58|9.8748
10:56:59|9.8748
10:57:01|9.862
10:57:01|9.862
10:57:03|9.862
10:57:04|9.862
10:57:04|9.862
10:57:06|9.862
10:57:06|9.862
10:57:08|9.862
10:57:09|9.862
10:57:10|9.862
10:57:12|9.862
10:57:12|9.8649
10:57:13|9.8677
10:57:14|9.8677
10:57:15|9.8734
10:57:16|9.8734
10:57:18|9.8734
10:57:19|9.8777
10:57:20|9.8779
10:57:20|9.8817
10:57:22|9.8817
10:57:23|9.8894
10:57:24|9.8894
10:57:24|9.8893
10:57:25|9.8893
10:57:27|9.8904
10:57:28|9.8904
10:57:29|9.8904
10:57:30|9.8904
10:57:31|9.8904
10:57:32|9.8803
10:57:33|9.8803
10:57:34|9.8803
10:57:34|9.8806
10:57:36|9.8806
10:57:37|9.8806
10:57:38|9.8806
10:57:39|9.8803
10:57:40|9.8803
10:57:41|9.8803
10:57:42|9.8803
10:57:43|9.878
10:57:44|9.878
10:57:45|9.878
10:57:45|9.8754
10:57:47|9.8754
10:57:48|9.8754
10:57:48|9.8754
10:57:50|9.8754
10:57:51|9.8698
10:57:51|9.8709
10:57:53|9.8709
10:57:53|9.874
10:57:55|9.874
10:57:56|9.874
10:57:57|9.874
10:57:58|9.874
10:57:59|9.874
10:58:00|9.874
10:58:01|9.874
10:58:02|9.874
10:58:03|9.874
10:58:04|9.8716
10:58:04|9.8672
10:58:05|9.8641
10:58:07|9.8641
10:58:08|9.8574
10:58:08|9.8574
10:58:10|9.8602
10:58:11|9.8602
10:58:13|9.8667
10:58:13|9.8623
10:58:14|9.8623
10:58:15|9.86
10:58:16|9.86
10:58:18|9.8633
10:58:18|9.8633
10:58:19|9.8633
10:58:20|9.8607
10:58:21|9.8607
10:58:23|9.8607
10:58:23|9.8607
10:58:24|9.857
10:58:25|9.857
10:58:26|9.857
10:58:27|9.8611
10:58:28|9.8611
10:58:29|9.8611
10:58:30|9.8611
10:58:31|9.8611
10:58:32|9.8522
10:58:34|9.8522
10:58:34|9.8522
10:58:36|9.8522
10:58:36|9.8522
10:58:37|9.8522
10:58:39|9.8537
10:58:39|9.8537
10:58:40|9.8537
10:58:42|9.8537
10:58:42|9.857
10:58:44|9.857
10:58:45|9.857
10:58:46|9.857
10:58:46|9.857
10:58:47|9.857
10:58:49|9.857
10:58:49|9.857
10:58:50|9.857
10:58:51|9.857
10:58:52|9.857
10:58:54|9.857
10:58:54|9.8624
10:58:56|9.8624
10:58:56|9.8624
10:58:58|9.8624
10:58:58|9.8624
10:58:59|9.8624
10:59:00|9.8624
10:59:02|9.8624
10:59:02|9.8624
10:59:03|9.8655
10:59:05|9.868
10:59:05|9.8697
10:59:06|9.8697
10:59:07|9.874
10:59:08|9.874
10:59:09|9.874
10:59:11|9.874
10:59:12|9.874
10:59:13|9.874
10:59:14|9.874
10:59:15|9.8795
10:59:17|9.8795
10:59:17|9.8795
10:59:18|9.8795
10:59:19|9.8795
10:59:20|9.8747
10:59:22|9.8747
10:59:22|9.8747
10:59:23|9.8747
10:59:24|9.8755
10:59:25|9.8755
10:59:26|9.8755
10:59:27|9.8755
10:59:28|9.8791
10:59:29|9.8791
10:59:30|9.8738
10:59:31|9.8738
10:59:32|9.8738
10:59:33|9.8755
10:59:34|9.8755
10:59:35|9.8783
10:59:36|9.8738
10:59:37|9.8738
10:59:39|9.8775
10:59:40|9.8775
10:59:40|9.8775
10:59:41|9.8775
10:59:42|9.8775
10:59:44|9.8775
10:59:44|9.8732
10:59:45|9.8736
10:59:46|9.8785
10:59:47|9.884
10:59:48|9.8904
10:59:50|9.8904
10:59:50|9.8941
10:59:51|9.8941
10:59:53|9.894
10:59:54|9.893
10:59:55|9.893
10:59:55|9.893
10:59:56|9.8875
10:59:57|9.8875
10:59:58|9.8875
11:00:00|9.8875
11:00:01|9.8875
11:00:01|9.8875
11:00:03|9.8932
11:00:04|9.8999
11:00:05|9.9
11:00:06|9.9
11:00:06|9.9024
11:00:07|9.9023
11:00:08|9.9042
11:00:10|9.9042
11:00:11|9.9096
11:00:12|9.9059
11:00:13|9.9059
11:00:15|9.9138
11:00:15|9.9138
11:00:16|9.9157
11:00:18|9.9157
11:00:18|9.92
11:00:20|9.92
11:00:20|9.9155
11:00:21|9.9163
11:00:22|9.9151
11:00:23|9.9151
11:00:24|9.9151
11:00:26|9.9151
11:00:27|9.9151
11:00:27|9.9051
11:00:28|9.9094
11:00:30|9.9094
11:00:30|9.9094
11:00:31|9.9094
11:00:32|9.9094
11:00:33|9.9094
11:00:35|9.9094
11:00:35|9.9151
11:00:37|9.9151
11:00:38|9.9151
11:00:39|9.9151
11:00:40|9.9151
11:00:41|9.9113
11:00:42|9.9103
11:00:43|9.9103
11:00:43|9.9103
11:00:45|9.9103
11:00:46|9.9103
11:00:47|9.9103
11:00:47|9.9103
11:00:49|9.9103
11:00:49|9.908
11:00:51|9.908
11:00:52|9.908
11:00:53|9.908
11:00:54|9.908
11:00:54|9.908
11:00:56|9.9173
11:00:56|9.9173
11:00:58|9.918
11:00:58|9.9167
11:01:00|9.9167
11:01:01|9.9216
11:01:01|9.9203
11:01:03|9.9203
11:01:04|9.9203
11:01:05|9.9303
11:01:06|9.94
11:01:06|9.9419
11:01:08|9.9416
11:01:09|9.9416
11:01:10|9.9416
11:01:11|9.9416
11:01:12|9.9364
11:01:13|9.9364
11:01:14|9.9337
11:01:15|9.9381
11:01:16|9.9456
11:01:17|9.9456
11:01:19|9.9494
11:01:19|9.9556
11:01:21|9.9616
11:01:21|9.9764
11:01:22|9.975
11:01:23|9.97
11:01:24|9.9705
11:01:26|9.9659
11:01:26|9.9651
11:01:27|9.9651
11:01:28|9.9651
11:01:29|9.9726
11:01:30|9.98
11:01:31|9.98
11:01:33|9.9832
11:01:34|9.9832
11:01:35|9.9767
11:01:35|9.9767
11:01:37|9.9767
11:01:37|9.9686
11:01:38|9.9623
11:01:39|9.9623
11:01:41|9.9623
11:01:41|9.9623
11:01:42|9.9623
11:01:44|9.9678
11:01:44|9.9708
11:01:46|9.9735
11:01:46|9.9735
11:01:48|9.9735
11:01:48|9.9735
11:01:50|9.974
11:01:50|9.9745
11:01:51|9.9745
11:01:53|9.9731
11:01:53|9.9731
11:01:54|9.9731
11:01:55|9.9714
11:01:56|9.9714
11:01:58|9.9714
11:01:59|9.9614
11:02:00|9.9547
11:02:01|9.9547
11:02:02|9.9555
11:02:03|9.9555
11:02:04|9.9555
11:02:05|9.9555
11:02:06|9.9555
11:02:07|9.9555
11:02:08|9.9555
11:02:09|9.9466
11:02:10|9.9466
11:02:11|9.9466
11:02:12|9.948
11:02:13|9.951
11:02:15|9.951
11:02:16|9.9423
11:02:17|9.9423
11:02:18|9.9387
11:02:18|9.9387
11:02:20|9.9387
11:02:21|9.9387
11:02:23|9.9485
11:02:23|9.9485
11:02:24|9.9488
11:02:25|9.9488
11:02:26|9.9401
11:02:27|9.9401
11:02:28|9.9401
11:02:30|9.9401
11:02:31|9.9401
11:02:32|9.9401
11:02:33|9.9401
11:02:33|9.9401
11:02:35|9.9401
11:02:36|9.9401
11:02:38|9.9382
11:02:38|9.9382
11:02:39|9.9382
11:02:40|9.9382
11:02:41|9.9382
11:02:42|9.9386
11:02:43|9.9386
11:02:44|9.9386
11:02:45|9.9386
11:02:46|9.9333
11:02:47|9.9333
11:02:48|9.9305
11:02:49|9.93
11:02:50|9.93
11:02:51|9.93
11:02:52|9.93
11:02:53|9.9299
11:02:54|9.9299
11:02:55|9.9254
11:02:56|9.9259
11:02:57|9.9258
11:02:58|9.9258
11:02:59|9.9258
11:03:00|9.9258
11:03:02|9.9258
11:03:02|9.9362
11:03:03|9.9362
11:03:04|9.9362
11:03:05|9.9378
11:03:06|9.9388
11:03:07|9.9388
11:03:08|9.9398
11:03:09|9.9398
11:03:10|9.9449
11:03:11|9.9432
11:03:12|9.9432
11:03:13|9.9432
11:03:15|9.9432
11:03:16|9.9422
11:03:17|9.9422
11:03:18|9.9422
11:03:19|9.9422
11:03:20|9.9422
11:03:21|9.9407
11:03:22|9.9425
11:03:23|9.9425
11:03:24|9.9336
11:03:25|9.9362
11:03:26|9.9362
11:03:27|9.9362
11:03:28|9.9362
11:03:29|9.9362
11:03:30|9.9362
11:03:31|9.9362
11:03:32|9.9362
11:03:33|9.9426
11:03:34|9.9452
11:03:35|9.9452
11:03:36|9.9452
11:03:37|9.9452
11:03:38|9.9414
11:03:39|9.9414
11:03:40|9.9414
11:03:41|9.9414
11:03:42|9.9414
11:03:43|9.9414
11:03:44|9.9414
11:03:45|9.9391
11:03:46|9.9391
11:03:47|9.9402
11:03:48|9.9402
11:03:49|9.9443
11:03:50|9.9443
11:03:51|9.9443
11:03:52|9.9468
11:03:53|9.9459
11:03:54|9.9459
11:03:55|9.9459
11:03:56|9.9459
11:03:57|9.9437
11:03:58|9.9437
11:03:59|9.9391
11:04:01|9.9337
11:04:01|9.9337
11:04:02|9.9337
11:04:03|9.9337
11:04:04|9.9352
11:04:06|9.9352
11:04:06|9.9352
11:04:07|9.9352
11:04:08|9.9352
11:04:09|9.9352
11:04:10|9.9352
11:04:11|9.9273
11:04:12|9.9273
11:04:13|9.9291
11:04:14|9.9291
11:04:16|9.9291
11:04:17|9.9291
11:04:18|9.9291
11:04:19|9.9291
11:04:20|9.932
11:04:20|9.9381
11:04:22|9.9372
11:04:23|9.9379
11:04:24|9.9379
11:04:24|9.9387
11:04:26|9.9387
11:04:27|9.9387
11:04:28|9.9397
11:04:29|9.9432
11:04:30|9.9484
11:04:31|9.9469
11:04:32|9.9469
11:04:33|9.9423
11:04:34|9.9423
11:04:35|9.9423
11:04:36|9.938
11:04:36|9.9403
11:04:37|9.9403
11:04:39|9.9403
11:04:40|9.9403
11:04:42|9.9361
11:04:42|9.94
11:04:43|9.94
11:04:44|9.94
11:04:45|9.94
11:04:46|9.94
11:04:47|9.9454
11:04:48|9.9497
11:04:49|9.9497
11:04:50|9.9497
11:04:51|9.9503
11:04:52|9.9503
11:04:53|9.9545
11:04:54|9.9545
11:04:55|9.9545
11:04:57|9.9526
11:04:57|9.9526
11:04:58|9.9526
11:05:00|9.9526
11:05:01|9.9526
11:05:02|9.9452
11:05:03|9.9457
11:05:04|9.9498
11:05:05|9.9498
11:05:06|9.9498
11:05:07|9.9498
11:05:08|9.9498
11:05:09|9.9538
11:05:10|9.9538
11:05:11|9.9487
11:05:12|9.9537
11:05:13|9.9537
11:05:14|9.9546
11:05:15|9.9546
11:05:16|9.9534
11:05:18|9.9562
11:05:18|9.9562
11:05:19|9.9562
11:05:20|9.9562
11:05:21|9.9439
11:05:22|9.9388
11:05:23|9.9351
11:05:24|9.9378
11:05:25|9.9378
11:05:26|9.9378
11:05:27|9.9378
11:05:28|9.9422
11:05:29|9.9422
11:05:31|9.9336
11:05:32|9.9323
11:05:33|9.9323
11:05:34|9.9323
11:05:35|9.94
11:05:36|9.94
11:05:37|9.9345
11:05:38|9.9345
11:05:39|9.9288
11:05:40|9.9307
11:05:41|9.9297
11:05:42|9.9295
11:05:43|9.9295
11:05:44|9.9295
11:05:45|9.9295
11:05:46|9.9295
11:05:47|9.9295
11:05:48|9.9295
11:05:49|9.9295
11:05:50|9.9295
11:05:51|9.9386
11:05:52|9.9403
11:05:53|9.9403
11:05:54|9.9403
11:05:55|9.9403
11:05:56|9.9403
11:05:57|9.9403
11:05:58|9.9403
11:05:59|9.9403
11:06:00|9.9403
11:06:01|9.9403
11:06:02|9.9406
11:06:03|9.9406
11:06:04|9.9406
11:06:05|9.9406
11:06:06|9.934
11:06:07|9.938
11:06:08|9.938
11:06:09|9.938
11:06:10|9.938
11:06:11|9.938
11:06:12|9.9367
11:06:13|9.9367
11:06:14|9.9367
11:06:15|9.9415
11:06:16|9.9415
11:06:17|9.9439
11:06:19|9.9408
11:06:20|9.9412
11:06:21|9.9412
11:06:22|9.9453
11:06:23|9.9453
11:06:24|9.9453
11:06:25|9.9453
11:06:26|9.9453
11:06:27|9.9453
11:06:28|9.9453
11:06:30|9.9453
11:06:30|9.9453
11:06:31|9.9424
11:06:32|9.9424
11:06:33|9.9424
11:06:34|9.9477
11:06:35|9.9477
11:06:36|9.9514
11:06:37|9.9514
11:06:38|9.9514
11:06:40|9.9486
11:06:40|9.9486
11:06:41|9.9485
11:06:42|9.9485
11:06:43|9.9485
11:06:44|9.9485
11:06:45|9.9466
11:06:46|9.9466
11:06:47|9.9424
11:06:48|9.9422
11:06:49|9.9441
11:06:51|9.9441
11:06:51|9.9441
11:06:52|9.9441
11:06:53|9.9441
11:06:54|9.9441
11:06:56|9.9441
11:06:56|9.9441
11:06:57|9.9441
11:06:58|9.9441
11:06:59|9.9441
11:07:01|9.9441
11:07:01|9.9441
11:07:02|9.9441
11:07:03|9.9441
11:07:04|9.953
11:07:05|9.953
11:07:06|9.953
11:07:07|9.953
11:07:08|9.953
11:07:09|9.953
11:07:10|9.9432
11:07:11|9.9432
11:07:12|9.9432
11:07:13|9.9548
11:07:14|9.9548
11:07:15|9.96
11:07:16|9.9659
11:07:17|9.9672
11:07:18|9.9672
11:07:20|9.9672
11:07:21|9.9737
11:07:22|9.9806
11:07:23|9.9803
11:07:24|9.9794
11:07:25|9.982
11:07:26|9.9853
11:07:27|9.976
11:07:28|9.9799
11:07:30|9.9822
11:07:30|9.9822
11:07:31|9.9772
11:07:32|9.9792
11:07:33|9.9739
11:07:34|9.9739
11:07:35|9.9758
11:07:36|9.9758
11:07:38|9.9758
11:07:38|9.9758
11:07:39|9.9758
11:07:40|9.9758
11:07:41|9.9659
11:07:42|9.9659
11:07:43|9.9622
11:07:44|9.963
11:07:45|9.9623
11:07:46|9.9593
11:07:47|9.9605
11:07:49|9.9605
11:07:49|9.9605
11:07:50|9.9605
11:07:51|9.9516
11:07:52|9.9516
11:07:53|9.9516
11:07:54|9.9614
11:07:55|9.9606
11:07:56|9.9606
11:07:57|9.9606
11:07:58|9.9606
11:07:59|9.9606
11:08:00|9.9606
11:08:01|9.9508
11:08:02|9.9484
11:08:03|9.9484
11:08:04|9.9533
11:08:05|9.948
11:08:06|9.9459
11:08:07|9.9459
11:08:08|9.9441
11:08:09|9.9414
11:08:10|9.9414
11:08:11|9.9459
11:08:12|9.9459
11:08:13|9.9459
11:08:14|9.9459
11:08:15|9.9459
11:08:17|9.95
11:08:17|9.95
11:08:18|9.9489
11:08:20|9.9501
11:08:21|9.9417
11:08:22|9.9413
11:08:23|9.9377
11:08:24|9.9377
11:08:25|9.9381
11:08:26|9.9381
11:08:27|9.9381
11:08:29|9.9381
11:08:30|9.9381
11:08:31|9.9366
11:08:32|9.9366
11:08:33|9.9367
11:08:34|9.9367
11:08:34|9.9367
11:08:36|9.9367
11:08:36|9.9304
11:08:37|9.93
11:08:38|9.93
11:08:40|9.9312
11:08:41|9.9312
11:08:41|9.9312
11:08:43|9.9312
11:08:44|9.9312
11:08:45|9.9312
11:08:46|9.9398
11:08:47|9.9398
11:08:48|9.9398
11:08:49|9.9389
11:08:50|9.9375
11:08:51|9.9296
11:08:52|9.9316
11:08:53|9.9316
11:08:54|9.9281
11:08:55|9.9281
11:08:56|9.9292
11:08:57|9.9306
11:08:58|9.9306
11:08:59|9.9306
11:09:00|9.9306
11:09:01|9.9306
11:09:02|9.9306
11:09:03|9.9306
11:09:04|9.9306
11:09:05|9.9306
11:09:06|9.9392
11:09:07|9.9411
11:09:08|9.9411
11:09:09|9.9447
11:09:10|9.9471
11:09:11|9.9471
11:09:12|9.9471
11:09:13|9.95
11:09:14|9.95
11:09:15|9.9503
11:09:16|9.9503
11:09:17|9.9503
11:09:18|9.9461
11:09:19|9.9461
11:09:20|9.9461
11:09:22|9.9461
11:09:23|9.9461
11:09:24|9.9461
11:09:25|9.9504
11:09:26|9.9504
11:09:27|9.9504
11:09:27|9.9466
11:09:29|9.9466
11:09:30|9.9466
11:09:30|9.9466
11:09:32|9.9466
11:09:33|9.9466
11:09:34|9.9466
11:09:35|9.9466
11:09:36|9.9423
11:09:37|9.9423
11:09:38|9.945
11:09:39|9.9428
11:09:40|9.9428
11:09:41|9.9428
11:09:42|9.9419
11:09:43|9.9357
11:09:44|9.935
11:09:45|9.935
11:09:46|9.935
11:09:47|9.935
11:09:48|9.9328
11:09:49|9.9328
11:09:50|9.9328
11:09:51|9.9328
11:09:52|9.9328
11:09:53|9.9316
11:09:54|9.9326
11:09:55|9.9269
11:09:56|9.9269
11:09:57|9.9269
11:09:58|9.9269
11:09:59|9.9201
11:10:00|9.9201
11:10:01|9.9201
11:10:02|9.9201
11:10:03|9.92
11:10:04|9.9241
11:10:05|9.9281
11:10:06|9.9281
11:10:07|9.9313
11:10:08|9.9313
11:10:09|9.9339
11:10:10|9.9339
11:10:11|9.9339
11:10:12|9.9339
11:10:13|9.935
11:10:14|9.935
11:10:15|9.935
11:10:16|9.9403
11:10:17|9.9323
11:10:18|9.9323
11:10:19|9.9425
11:10:20|9.9425
11:10:21|9.9425
11:10:23|9.9358
11:10:24|9.9358
11:10:25|9.9358
11:10:26|9.9358
11:10:27|9.9237
11:10:28|9.9244
11:10:29|9.9225
11:10:30|9.9175
11:10:31|9.9148
11:10:32|9.9148
11:10:33|9.9148
11:10:34|9.9122
11:10:35|9.9058
11:10:36|9.9019
11:10:37|9.9025
11:10:38|9.9011
11:10:39|9.9011
11:10:40|9.9011
11:10:41|9.9011
11:10:42|9.9011
11:10:43|9.9062
11:10:44|9.9088
11:10:45|9.9088
11:10:46|9.9088
11:10:47|9.9088
11:10:48|9.9088
11:10:49|9.9088
11:10:50|9.9147
11:10:51|9.916
11:10:52|9.916
11:10:53|9.916
11:10:54|9.9095
11:10:55|9.9095
11:10:56|9.9095
11:10:57|9.9095
11:10:58|9.9095
11:10:59|9.9095
11:11:00|9.9046
11:11:01|9.905
11:11:02|9.905
11:11:03|9.905
11:11:04|9.905
11:11:05|9.905
11:11:06|9.905
11:11:07|9.905
11:11:08|9.905
11:11:09|9.9019
11:11:10|9.8978
11:11:12|9.8978
11:11:12|9.8915
11:11:13|9.8915
11:11:14|9.8986
11:11:15|9.8986
11:11:16|9.8986
11:11:17|9.9033
11:11:18|9.9033
11:11:19|9.9033
11:11:20|9.9001
11:11:21|9.9001
11:11:23|9.9011
11:11:24|9.9033
11:11:25|9.9033
11:11:26|9.8988
11:11:27|9.8988
11:11:28|9.8988
11:11:29|9.8988
11:11:30|9.8988
11:11:31|9.8988
11:11:32|9.9033
11:11:33|9.9033
11:11:34|9.9033
11:11:35|9.9066
11:11:36|9.9092
11:11:37|9.9095
11:11:38|9.909
11:11:39|9.909
11:11:40|9.9077
11:11:41|9.9077
11:11:42|9.9077
11:11:43|9.9029
11:11:44|9.9029
11:11:45|9.9029
11:11:46|9.9029
11:11:47|9.9029
11:11:48|9.9029
11:11:49|9.9029
11:11:50|9.9029
11:11:51|9.9046
11:11:52|9.9046
11:11:53|9.8962
11:11:54|9.8951
11:11:55|9.8951
11:11:56|9.8928
11:11:57|9.8928
11:11:58|9.891
11:11:59|9.8905
11:12:00|9.8905
11:12:01|9.8905
11:12:02|9.8986
11:12:03|9.8986
11:12:04|9.8986
11:12:05|9.8986
11:12:06|9.8986
11:12:07|9.8986
11:12:08|9.9033
11:12:09|9.9033
11:12:10|9.9033
11:12:11|9.9033
11:12:12|9.9033
11:12:13|9.9033
11:12:14|9.9033
11:12:15|9.9033
11:12:16|9.9063
11:12:17|9.9063
11:12:18|9.9096
11:12:19|9.912
11:12:20|9.9169
11:12:21|9.9169
11:12:22|9.9119
11:12:23|9.9119
11:12:25|9.9119
11:12:25|9.9047
11:12:27|9.9047
11:12:28|9.9047
11:12:29|9.9047
11:12:30|9.9047
11:12:31|9.9047
11:12:32|9.9047
11:12:33|9.9047
11:12:33|9.9047
11:12:35|9.9047
11:12:35|9.9047
11:12:37|9.9047
11:12:38|9.9047
11:12:39|9.9047
11:12:39|9.9047
11:12:41|9.9047
11:12:41|9.9047
11:12:43|9.9047
11:12:43|9.9095
11:12:45|9.9095
11:12:45|9.9095
11:12:46|9.9095
11:12:47|9.9095
11:12:48|9.9095
11:12:50|9.9095
11:12:50|9.9095
11:12:51|9.9095
11:12:53|9.9095
11:12:53|9.9095
11:12:54|9.9095
11:12:56|9.9095
11:12:56|9.9095
11:12:57|9.9095
11:12:58|9.9095
11:13:00|9.9106
11:13:00|9.9087
11:13:02|9.9087
11:13:02|9.9087
11:13:04|9.9087
11:13:05|9.9087
11:13:05|9.9087
11:13:07|9.9093
11:13:08|9.9093
11:13:09|9.9093
11:13:10|9.9093
11:13:10|9.9093
11:13:11|9.91
11:13:12|9.9108
11:13:13|9.9108
11:13:14|9.9103
11:13:15|9.9103
11:13:16|9.905
11:13:17|9.9022
11:13:18|9.9022
11:13:20|9.9022
11:13:21|9.9022
11:13:21|9.9022
11:13:22|9.9022
11:13:24|9.9022
11:13:25|9.9022
11:13:26|9.9022
11:13:28|9.906
11:13:28|9.906
11:13:29|9.906
11:13:30|9.906
11:13:31|9.906
11:13:32|9.906
11:13:33|9.906
11:13:34|9.906
11:13:35|9.906
11:13:36|9.906
11:13:37|9.906
11:13:38|9.906
11:13:39|9.906
11:13:40|9.9129
11:13:41|9.9129
11:13:42|9.92
11:13:43|9.9216
11:13:44|9.9216
11:13:45|9.927
11:13:46|9.927
11:13:48|9.927
11:13:48|9.927
11:13:49|9.927
11:13:50|9.927
11:13:51|9.9199
11:13:53|9.9199
11:13:53|9.9216
11:13:54|9.9216
11:13:55|9.9216
11:13:56|9.9216
11:13:57|9.9216
11:13:58|9.9216
11:13:59|9.9216
11:14:00|9.9199
11:14:02|9.9199
11:14:02|9.9199
11:14:03|9.916
11:14:04|9.9096
11:14:05|9.9096
11:14:06|9.9096
11:14:08|9.9096
11:14:08|9.9096
11:14:09|9.9216
11:14:10|9.9234
11:14:12|9.9234
11:14:13|9.9234
11:14:14|9.9274
11:14:15|9.9274
11:14:16|9.9287
11:14:17|9.9287
11:14:18|9.9325
11:14:19|9.9258
11:14:20|9.9261
11:14:21|9.9261
11:14:22|9.9178
11:14:24|9.9178
11:14:24|9.918
11:14:26|9.918
11:14:27|9.926
11:14:28|9.926
11:14:29|9.9263
11:14:30|9.9304
11:14:31|9.9305
11:14:32|9.9305
11:14:33|9.9305
11:14:34|9.9305
11:14:35|9.9344
11:14:36|9.9344
11:14:37|9.9344
11:14:38|9.9415
11:14:39|9.9417
11:14:40|9.9417
11:14:41|9.9417
11:14:42|9.9417
11:14:43|9.9417
11:14:44|9.9417
11:14:45|9.9417
11:14:46|9.9481
11:14:47|9.9451
11:14:48|9.9451
11:14:49|9.9451
11:14:50|9.9451
11:14:51|9.9451
11:14:52|9.9472
11:14:53|9.9411
11:14:54|9.9411
11:14:55|9.9411
11:14:56|9.9422
11:14:57|9.9422
11:14:58|9.9403
11:14:59|9.9403
11:15:00|9.9403
11:15:01|9.9403
11:15:02|9.9403
11:15:03|9.9403
11:15:05|9.9403
11:15:05|9.9403
11:15:06|9.9422
11:15:07|9.9422
11:15:08|9.9422
11:15:09|9.9415
11:15:10|9.9415
11:15:11|9.9373
11:15:12|9.9373
11:15:13|9.9382
11:15:14|9.9346
11:15:15|9.9346
11:15:16|9.929
11:15:17|9.9265
11:15:18|9.9265
11:15:19|9.9265
11:15:21|9.9265
11:15:21|9.9203
11:15:22|9.9203
11:15:24|9.9207
11:15:24|9.9141
11:15:26|9.9164
11:15:27|9.9186
11:15:28|9.9186
11:15:29|9.9206
11:15:30|9.9206
11:15:31|9.9207
11:15:32|9.9207
11:15:33|9.9207
11:15:35|9.9207
11:15:37|9.9236
11:15:38|9.9236
11:15:39|9.9236
11:15:40|9.9236
11:15:41|9.9236
11:15:42|9.9236
11:15:43|9.9236
11:15:44|9.9236
11:15:45|9.9236
11:15:46|9.9236
11:15:47|9.9236
11:15:48|9.9236
11:15:49|9.9172
11:15:50|9.9172
11:15:51|9.9137
11:15:52|9.9137
11:15:53|9.9137
11:15:54|9.9137
11:15:55|9.9137
11:15:56|9.9137
11:15:58|9.9161
11:15:58|9.9161
11:15:59|9.9096
11:16:00|9.9096
11:16:01|9.9096
11:16:02|9.9091
11:16:03|9.9091
11:16:04|9.9141
11:16:05|9.9141
11:16:06|9.9141
11:16:07|9.9141
11:16:08|9.9141
11:16:09|9.9141
11:16:11|9.9141
11:16:11|9.9212
11:16:13|9.9212
11:16:13|9.9235
11:16:14|9.9286
11:16:15|9.9286
11:16:16|9.9286
11:16:17|9.9286
11:16:19|9.9286
11:16:19|9.9419
11:16:20|9.9419
11:16:21|9.9329
11:16:22|9.9329
11:16:23|9.9329
11:16:24|9.9329
11:16:25|9.9329
11:16:27|9.9255
11:16:28|9.9319
11:16:28|9.9353
11:16:30|9.9353
11:16:31|9.9353
11:16:32|9.9353
11:16:33|9.9353
11:16:34|9.9353
11:16:35|9.9353
11:16:36|9.9353
11:16:37|9.9353
11:16:39|9.9353
11:16:39|9.9353
11:16:40|9.928
11:16:41|9.928
11:16:42|9.928
11:16:43|9.928
11:16:44|9.928
11:16:45|9.9231
11:16:46|9.9231
11:16:47|9.9231
11:16:48|9.9231
11:16:49|9.9231
11:16:50|9.9231
11:16:51|9.9231
11:16:52|9.92
11:16:53|9.922
11:16:54|9.922
11:16:55|9.922
11:16:56|9.922
11:16:57|9.922
11:16:58|9.922
11:16:59|9.922
11:17:00|9.922
11:17:01|9.922
11:17:02|9.922
11:17:03|9.9254
11:17:04|9.9254
11:17:05|9.9254
11:17:06|9.9254
11:17:08|9.9254
11:17:08|9.9254
11:17:09|9.9254
11:17:10|9.9254
11:17:11|9.9254
11:17:12|9.9254
11:17:13|9.9254
11:17:14|9.9336
11:17:15|9.9336
11:17:16|9.9336
11:17:17|9.9333
11:17:18|9.9333
11:17:19|9.9291
11:17:20|9.9291
11:17:21|9.9291
11:17:22|9.9291
11:17:23|9.9266
11:17:24|9.9266
11:17:25|9.925
11:17:26|9.925
11:17:27|9.925
11:17:29|9.925
11:17:30|9.925
11:17:30|9.925
11:17:32|9.9269
11:17:33|9.9239
11:17:34|9.9235
11:17:35|9.9235
11:17:36|9.9235
11:17:37|9.9235
11:17:38|9.9279
11:17:39|9.9279
11:17:40|9.9289
11:17:41|9.9289
11:17:42|9.9221
11:17:43|9.9219
11:17:44|9.9219
11:17:45|9.9219
11:17:46|9.92
11:17:47|9.92
11:17:48|9.92
11:17:49|9.92
11:17:50|9.92
11:17:51|9.92
11:17:52|9.92
11:17:53|9.92
11:17:54|9.92
11:17:55|9.92
11:17:57|9.92
11:17:57|9.92
11:17:59|9.92
11:17:59|9.9198
11:18:01|9.9198
11:18:01|9.9148
11:18:02|9.9123
11:18:03|9.9123
11:18:04|9.9071
11:18:06|9.9071
11:18:07|9.9071
11:18:08|9.9071
11:18:08|9.9071
11:18:09|9.9071
11:18:10|9.9071
11:18:11|9.9071
11:18:12|9.9071
11:18:14|9.904
11:18:15|9.9
11:18:16|9.8944
11:18:16|9.8866
11:18:18|9.8897
11:18:19|9.8897
11:18:20|9.8897
11:18:21|9.8897
11:18:21|9.8922
11:18:23|9.8922
11:18:23|9.8922
11:18:25|9.8922
11:18:25|9.8961
11:18:26|9.9002
11:18:28|9.9002
11:18:29|9.8924
11:18:30|9.8891
11:18:31|9.8897
11:18:33|9.8897
11:18:33|9.8897
11:18:34|9.8821
11:18:35|9.8821
11:18:36|9.88
11:18:37|9.8775
11:18:39|9.877
11:18:39|9.877
11:18:41|9.886
11:18:42|9.886
11:18:43|9.8944
11:18:44|9.8945
11:18:45|9.8945
11:18:46|9.8945
11:18:47|9.8945
11:18:48|9.8945
11:18:49|9.8936
11:18:50|9.8936
11:18:51|9.8936
11:18:52|9.8936
11:18:54|9.8936
11:18:55|9.8936
11:18:55|9.8936
11:18:56|9.8867
11:18:57|9.8867
11:18:58|9.8867
11:18:59|9.8873
11:19:00|9.8873
11:19:02|9.8873
11:19:03|9.8873
11:19:03|9.8873
11:19:04|9.8881
11:19:06|9.8867
11:19:06|9.8867
11:19:08|9.8867
11:19:08|9.8867
11:19:10|9.8867
11:19:11|9.8867
11:19:12|9.8837
11:19:13|9.8837
11:19:14|9.8837
11:19:15|9.8837
11:19:16|9.8837
11:19:17|9.8837
11:19:18|9.8837
11:19:18|9.8837
11:19:20|9.8837
11:19:21|9.8764
11:19:22|9.8766
11:19:23|9.8766
11:19:24|9.8766
11:19:25|9.8766
11:19:26|9.8766
11:19:27|9.8809
11:19:28|9.8809
11:19:29|9.891
11:19:30|9.891
11:19:31|9.891
11:19:32|9.891
11:19:33|9.891
11:19:34|9.8936
11:19:35|9.8936
11:19:36|9.8936
11:19:38|9.8936
11:19:38|9.8936
11:19:40|9.8936
11:19:41|9.8936
11:19:42|9.8936
11:19:43|9.8936
11:19:44|9.8936
11:19:45|9.8936
11:19:46|9.881
11:19:47|9.881
11:19:48|9.881
11:19:49|9.881
11:19:50|9.881
11:19:51|9.881
11:19:52|9.881
11:19:52|9.881
11:19:54|9.881
11:19:55|9.881
11:19:56|9.881
11:19:57|9.881
11:19:58|9.881
11:19:59|9.881
11:20:00|9.881
11:20:01|9.881
11:20:02|9.881
11:20:03|9.8794
11:20:04|9.8794
11:20:05|9.8794
11:20:06|9.8794
11:20:07|9.8794
11:20:08|9.8794
11:20:09|9.8909
11:20:10|9.892
11:20:11|9.8856
11:20:11|9.8856
11:20:12|9.8856
11:20:14|9.8856
11:20:15|9.8848
11:20:16|9.8909
11:20:17|9.889
11:20:17|9.8945
11:20:19|9.8945
11:20:20|9.8945
11:20:21|9.884
11:20:22|9.884
11:20:23|9.8792
11:20:24|9.8792
11:20:25|9.8792
11:20:26|9.8791
11:20:27|9.8791
11:20:28|9.8791
11:20:29|9.8746
11:20:30|9.8776
11:20:31|9.8776
11:20:33|9.8776
11:20:34|9.8748
11:20:35|9.8748
11:20:36|9.8748
11:20:37|9.8748
11:20:38|9.8748
11:20:39|9.8748
11:20:40|9.8748
11:20:42|9.8748
11:20:42|9.8875
11:20:44|9.8875
11:20:45|9.8875
11:20:46|9.8875
11:20:47|9.8875
11:20:48|9.8875
11:20:49|9.8875
11:20:50|9.8875
11:20:51|9.8854
11:20:52|9.8836
11:20:53|9.8836
11:20:53|9.8776
11:20:54|9.8776
11:20:55|9.8776
11:20:56|9.8776
11:20:57|9.8776
11:20:58|9.8776
11:21:00|9.8776
11:21:01|9.8776
11:21:01|9.8776
11:21:02|9.8776
11:21:03|9.8776
11:21:04|9.8835
11:21:06|9.8835
11:21:06|9.8835
11:21:07|9.8833
11:21:09|9.8833
11:21:09|9.8833
11:21:11|9.8833
11:21:12|9.8833
11:21:13|9.88
11:21:14|9.8816
11:21:15|9.877
11:21:16|9.8734
11:21:17|9.877
11:21:18|9.877
11:21:19|9.877
11:21:20|9.877
11:21:21|9.877
11:21:22|9.877
11:21:23|9.877
11:21:24|9.877
11:21:25|9.877
11:21:26|9.877
11:21:27|9.877
11:21:28|9.877
11:21:29|9.877
11:21:30|9.8663
11:21:31|9.8663
11:21:32|9.8663
11:21:34|9.8663
11:21:35|9.8663
11:21:36|9.8663
11:21:38|9.8663
11:21:38|9.8663
11:21:39|9.8663
11:21:40|9.8663
11:21:41|9.8663
11:21:42|9.8663
11:21:43|9.8663
11:21:44|9.8663
11:21:45|9.8663
11:21:46|9.8663
11:21:47|9.8663
11:21:49|9.8667
11:21:50|9.8518
11:21:50|9.8554
11:21:51|9.8498
11:21:52|9.8527
11:21:54|9.855
11:21:54|9.855
11:21:56|9.8512
11:21:57|9.8512
11:21:57|9.8512
11:21:58|9.8512
11:22:00|9.8512
11:22:00|9.8512
11:22:01|9.8594
11:22:03|9.8594
11:22:04|9.8594
11:22:04|9.8594
11:22:05|9.8594
11:22:06|9.8594
11:22:08|9.8594
11:22:09|9.8586
11:22:09|9.8586
11:22:11|9.8557
11:22:12|9.8557
11:22:13|9.8557
11:22:14|9.8543
11:22:15|9.8543
11:22:16|9.8543
11:22:17|9.8543
11:22:18|9.8543
11:22:19|9.8543
11:22:20|9.8605
11:22:21|9.8605
11:22:22|9.8605
11:22:23|9.8605
11:22:24|9.8605
11:22:25|9.8605
11:22:26|9.8605
11:22:27|9.8597
11:22:28|9.8597
11:22:29|9.8597
11:22:30|9.8597
11:22:31|9.8597
11:22:32|9.8597
11:22:33|9.8622
11:22:35|9.8622
11:22:36|9.8529
11:22:37|9.8529
11:22:38|9.8529
11:22:40|9.8562
11:22:40|9.8562
11:22:42|9.8562
11:22:42|9.8562
11:22:44|9.8562
11:22:45|9.8562
11:22:46|9.8554
11:22:47|9.8554
11:22:48|9.8554
11:22:49|9.8554
11:22:50|9.8554
11:22:51|9.8503
11:22:52|9.85
11:22:53|9.85
11:22:54|9.85
11:22:54|9.85
11:22:56|9.85
11:22:56|9.8529
11:22:58|9.8529
11:22:59|9.8529
11:23:00|9.8529
11:23:01|9.8529
11:23:01|9.8529
11:23:03|9.8638
11:23:04|9.8638
11:23:05|9.8638
11:23:05|9.8638
11:23:07|9.8638
11:23:08|9.8622
11:23:08|9.8655
11:23:10|9.8655
11:23:11|9.8655
11:23:12|9.8655
11:23:13|9.8655
11:23:14|9.8684
11:23:15|9.8684
11:23:16|9.8684
11:23:17|9.8684
11:23:18|9.8684
11:23:19|9.8684
11:23:20|9.8684
11:23:20|9.8684
11:23:22|9.869
11:23:23|9.869
11:23:24|9.869
11:23:25|9.8605
11:23:26|9.8605
11:23:27|9.8605
11:23:28|9.8605
11:23:29|9.8605
11:23:30|9.8605
11:23:31|9.8605
11:23:32|9.8605
11:23:34|9.8605
11:23:35|9.8605
11:23:36|9.8605
11:23:37|9.8616
11:23:38|9.8616
11:23:39|9.8616
11:23:41|9.8616
11:23:42|9.8616
11:23:43|9.8541
11:23:44|9.8541
11:23:44|9.8541
11:23:46|9.8475
11:23:47|9.8544
11:23:48|9.8544
11:23:49|9.8542
11:23:50|9.8542
11:23:51|9.8542
11:23:53|9.8542
11:23:53|9.8542
11:23:54|9.8542
11:23:55|9.8542
11:23:56|9.8542
11:23:57|9.8533
11:23:58|9.8563
11:23:59|9.8571
11:24:00|9.8573
11:24:01|9.8573
11:24:03|9.8573
11:24:04|9.8608
11:24:05|9.8592
11:24:06|9.8558
11:24:07|9.8558
11:24:08|9.8558
11:24:08|9.8558
11:24:09|9.8472
11:24:11|9.8472
11:24:12|9.8504
11:24:13|9.8461
11:24:14|9.8459
11:24:15|9.8475
11:24:16|9.8459
11:24:17|9.8439
11:24:18|9.8368
11:24:18|9.8368
11:24:20|9.841
11:24:21|9.85
11:24:22|9.8552
11:24:23|9.8566
11:24:24|9.8566
11:24:25|9.8566
11:24:25|9.8566
11:24:26|9.8566
11:24:28|9.8566
11:24:28|9.8566
11:24:30|9.8566
11:24:31|9.8566
11:24:32|9.8591
11:24:33|9.8591
11:24:34|9.8591
11:24:36|9.8626
11:24:36|9.8626
11:24:38|9.867
11:24:39|9.867
11:24:40|9.867
11:24:41|9.8726
11:24:42|9.8696
11:24:43|9.8696
11:24:44|9.8696
11:24:45|9.8696
11:24:45|9.8693
11:24:47|9.8753
11:24:48|9.8753
11:24:49|9.8752
11:24:50|9.8752
11:24:50|9.8752
11:24:52|9.8752
11:24:53|9.8752
11:24:54|9.858
11:24:55|9.8567
11:24:56|9.8567
11:24:57|9.8566
11:24:58|9.8566
11:24:59|9.8566
11:25:00|9.8566
11:25:01|9.8566
11:25:02|9.8566
11:25:03|9.8566
11:25:04|9.861
11:25:05|9.861
11:25:06|9.861
11:25:07|9.861
11:25:09|9.861
11:25:09|9.861
11:25:10|9.861
11:25:12|9.861
11:25:13|9.8672
11:25:13|9.8672
11:25:14|9.8672
11:25:15|9.8654
11:25:16|9.8654
11:25:17|9.8654
11:25:18|9.8654
11:25:19|9.8679
11:25:20|9.8679
11:25:22|9.8679
11:25:23|9.8679
11:25:23|9.8679
11:25:24|9.8679
11:25:26|9.8679
11:25:26|9.8715
11:25:27|9.8715
11:25:28|9.8715
11:25:29|9.8715
11:25:30|9.8715
11:25:31|9.8715
11:25:32|9.8715
11:25:34|9.8715
11:25:34|9.8715
11:25:35|9.8715
11:25:37|9.8715
11:25:38|9.8758
11:25:39|9.8758
11:25:40|9.8756
11:25:41|9.8756
11:25:42|9.8756
11:25:43|9.8756
11:25:44|9.8756
11:25:45|9.8756
11:25:46|9.8756
11:25:47|9.8756
11:25:48|9.8756
11:25:50|9.8756
11:25:51|9.8659
11:25:51|9.8659
11:25:52|9.8663
11:25:54|9.8663
11:25:54|9.8663
11:25:55|9.8656
11:25:56|9.8656
11:25:58|9.8701
11:25:59|9.8701
11:26:00|9.8701
11:26:01|9.8701
11:26:02|9.8701
11:26:03|9.8701
11:26:03|9.8724
11:26:04|9.8724
11:26:06|9.8724
11:26:07|9.8724
11:26:08|9.8603
11:26:09|9.8598
11:26:09|9.8598
11:26:11|9.862
11:26:12|9.862
11:26:13|9.862
11:26:14|9.8628
11:26:15|9.8628
11:26:16|9.8659
11:26:16|9.8659
11:26:18|9.8659
11:26:19|9.8659
11:26:20|9.8659
11:26:21|9.8659
11:26:22|9.8659
11:26:22|9.8659
11:26:23|9.8659
11:26:25|9.8631
11:26:25|9.8633
11:26:27|9.8598
11:26:27|9.8598
11:26:29|9.8598
11:26:30|9.8598
11:26:31|9.8598
11:26:31|9.8598
11:26:32|9.8598
11:26:34|9.8598
11:26:34|9.8598
11:26:36|9.8606
11:26:37|9.8606
11:26:38|9.8606
11:26:40|9.8606
11:26:40|9.8606
11:26:42|9.8606
11:26:43|9.8618
11:26:44|9.8618
11:26:45|9.8618
11:26:46|9.8618
11:26:47|9.8618
11:26:48|9.8618
11:26:49|9.8691
11:26:50|9.8691
11:26:51|9.8691
11:26:52|9.8691
11:26:53|9.8677
11:26:54|9.8703
11:26:55|9.8703
11:26:56|9.8703
11:26:58|9.8703
11:26:58|9.8703
11:26:59|9.8665
11:27:00|9.8677
11:27:01|9.8677
11:27:02|9.8677
11:27:03|9.8677
11:27:04|9.8677
11:27:05|9.8677
11:27:06|9.8668
11:27:07|9.8668
11:27:08|9.8668
11:27:09|9.8668
11:27:10|9.8668
11:27:11|9.8668
11:27:12|9.8668
11:27:13|9.8712
11:27:15|9.8712
11:27:15|9.8712
11:27:16|9.8712
11:27:17|9.88
11:27:18|9.88
11:27:19|9.88
11:27:20|9.88
11:27:21|9.88
11:27:22|9.88
11:27:23|9.88
11:27:24|9.88
11:27:25|9.8762
11:27:26|9.8762
11:27:27|9.8762
11:27:28|9.8762
11:27:29|9.8762
11:27:30|9.8841
11:27:31|9.8841
11:27:32|9.8841
11:27:33|9.8841
11:27:34|9.8841
11:27:35|9.8841
11:27:36|9.8841
11:27:37|9.8841
11:27:39|9.8841
11:27:40|9.8841
11:27:41|9.8841
11:27:42|9.8841
11:27:43|9.8841
11:27:44|9.8841
11:27:45|9.8841
11:27:46|9.8841
11:27:47|9.8841
11:27:48|9.8841
11:27:49|9.8841
11:27:50|9.8841
11:27:51|9.8841
11:27:52|9.8918
11:27:53|9.8918
11:27:54|9.8872
11:27:56|9.8872
11:27:56|9.8766
11:27:57|9.8766
11:27:58|9.8766
11:27:59|9.8766
11:28:00|9.8766
11:28:01|9.8775
11:28:02|9.8775
11:28:04|9.8775
11:28:04|9.8775
11:28:05|9.8732
11:28:06|9.8732
11:28:07|9.8732
11:28:08|9.8678
11:28:09|9.8724
11:28:10|9.8724
11:28:11|9.8617
11:28:12|9.861
11:28:13|9.8599
11:28:14|9.8599
11:28:15|9.8599
11:28:16|9.8599
11:28:17|9.8599
11:28:18|9.8599
11:28:19|9.8599
11:28:20|9.8599
11:28:21|9.8599
11:28:22|9.8599
11:28:23|9.8599
11:28:24|9.8599
11:28:25|9.8599
11:28:26|9.8599
11:28:27|9.8599
11:28:28|9.8599
11:28:29|9.8599
11:28:30|9.8599
11:28:31|9.8599
11:28:32|9.8599
11:28:33|9.8599
11:28:34|9.8599
11:28:35|9.8599
11:28:36|9.8599
11:28:37|9.8599
11:28:38|9.8599
11:28:40|9.8599
11:28:41|9.8599
11:28:42|9.8525
11:28:44|9.8474
11:28:44|9.8474
11:28:45|9.8474
11:28:47|9.8474
11:28:48|9.8474
11:28:49|9.8474
11:28:49|9.8474
11:28:50|9.8474
11:28:52|9.8597
11:28:52|9.8597
11:28:53|9.8597
11:28:55|9.8635
11:28:56|9.8635
11:28:57|9.8635
11:28:58|9.8635
11:28:59|9.8635
11:29:00|9.8539
11:29:01|9.8539
11:29:01|9.8521
11:29:02|9.852
11:29:04|9.852
11:29:05|9.852
11:29:06|9.852
11:29:07|9.852
11:29:08|9.852
11:29:09|9.852
11:29:10|9.852
11:29:11|9.8592
11:29:11|9.8592
11:29:13|9.8592
11:29:14|9.8592
11:29:15|9.8592
11:29:16|9.8592
11:29:17|9.8719
11:29:18|9.8733
11:29:19|9.8734
11:29:20|9.8734
11:29:21|9.8766
11:29:21|9.8766
11:29:23|9.8767
11:29:24|9.8767
11:29:25|9.8767
11:29:26|9.8839
11:29:27|9.8818
11:29:28|9.8818
11:29:29|9.8818
11:29:30|9.8818
11:29:31|9.8818
11:29:31|9.8818
11:29:33|9.8818
11:29:34|9.886
11:29:35|9.886
11:29:36|9.886
11:29:37|9.8879
11:29:38|9.8879
11:29:38|9.8879
11:29:39|9.8879
11:29:41|9.8853
11:29:42|9.8853
11:29:43|9.8853
11:29:44|9.8853
11:29:45|9.8971
11:29:46|9.8971
11:29:47|9.8873
11:29:48|9.8873
11:29:49|9.8859
11:29:50|9.8859
11:29:51|9.8859
11:29:52|9.8859
11:29:53|9.8817
11:29:54|9.8817
11:29:55|9.8817
11:29:56|9.8817
11:29:57|9.8817
11:29:58|9.8817
11:29:59|9.8817
11:30:00|9.8817
11:30:01|9.8817
11:30:02|9.8817
11:30:03|9.8817
11:30:04|9.8817
11:30:05|9.8817
11:30:06|9.8817
11:30:07|9.881
11:30:08|9.881
11:30:09|9.881
11:30:10|9.881
11:30:11|9.881
11:30:12|9.881
11:30:13|9.881
11:30:14|9.881
11:30:15|9.881
11:30:16|9.881
11:30:17|9.881
11:30:18|9.881
11:30:19|9.881
11:30:20|9.881
11:30:21|9.8874
11:30:22|9.881
11:30:23|9.881
11:30:24|9.8848
11:30:25|9.8848
11:30:26|9.8848
11:30:27|9.8848
11:30:28|9.8848
11:30:29|9.8896
11:30:30|9.8896
11:30:31|9.8896
11:30:32|9.8896
11:30:33|9.8896
11:30:34|9.8897
11:30:35|9.8897
11:30:36|9.8927
11:30:37|9.8927
11:30:38|9.8927
11:30:40|9.8927
11:30:41|9.8927
11:30:42|9.8927
11:30:43|9.8927
11:30:44|9.8927
11:30:45|9.8927
11:30:46|9.8927
11:30:47|9.8927
11:30:48|9.8927
11:30:49|9.8927
11:30:50|9.8927
11:30:51|9.8927
11:30:52|9.8927
11:30:53|9.8927
11:30:54|9.8927
11:30:55|9.8927
11:30:56|9.8907
11:30:58|9.8907
11:30:58|9.8907
11:30:59|9.8907
11:31:01|9.8907
11:31:01|9.8907
11:31:02|9.8907
11:31:03|9.8907
11:31:04|9.8907
11:31:05|9.8933
11:31:06|9.8942
11:31:07|9.8942
11:31:09|9.8942
11:31:09|9.8942
11:31:11|9.8942
11:31:11|9.8942
11:31:12|9.8942
11:31:14|9.8942
11:31:15|9.8942
11:31:15|9.8942
11:31:16|9.8961
11:31:17|9.8961
11:31:19|9.8961
11:31:19|9.8961
11:31:20|9.8995
11:31:21|9.9
11:31:23|9.9
11:31:23|9.9
11:31:25|9.9
11:31:25|9.9
11:31:26|9.9
11:31:28|9.9026
11:31:28|9.9026
11:31:29|9.9026
11:31:30|9.9026
11:31:31|9.905
11:31:32|9.905
11:31:34|9.905
11:31:34|9.8984
11:31:36|9.8912
11:31:37|9.8912
11:31:37|9.8923
11:31:39|9.8923
11:31:39|9.8909
11:31:40|9.8909
11:31:42|9.8892
11:31:44|9.8892
11:31:45|9.8892
11:31:46|9.8892
11:31:47|9.8892
11:31:48|9.8883
11:31:49|9.8883
11:31:50|9.8907
11:31:51|9.8907
11:31:52|9.8907
11:31:53|9.8868
11:31:54|9.8868
11:31:55|9.8859
11:31:56|9.8859
11:31:57|9.8859
11:31:58|9.883
11:31:59|9.8819
11:32:00|9.8876
11:32:01|9.8876
11:32:02|9.8876
11:32:03|9.8876
11:32:04|9.8876
11:32:05|9.8876
11:32:06|9.8876
11:32:07|9.8836
11:32:08|9.8836
11:32:09|9.8871
11:32:10|9.8871
11:32:11|9.8871
11:32:12|9.8871
11:32:13|9.8871
11:32:14|9.8871
11:32:15|9.8871
11:32:16|9.8871
11:32:17|9.8871
11:32:18|9.8851
11:32:19|9.8851
11:32:20|9.8851
11:32:21|9.8851
11:32:22|9.8903
11:32:23|9.8903
11:32:24|9.8903
11:32:25|9.8919
11:32:26|9.8919
11:32:27|9.8919
11:32:28|9.8919
11:32:29|9.8905
11:32:30|9.8905
11:32:31|9.8905
11:32:32|9.8905
11:32:33|9.8859
11:32:34|9.8859
11:32:35|9.8856
11:32:36|9.8856
11:32:37|9.8856
11:32:38|9.8856
11:32:39|9.8856
11:32:40|9.8856
11:32:41|9.8856
11:32:43|9.8856
11:32:43|9.8856
11:32:45|9.8856
11:32:45|9.8856
11:32:47|9.8856
11:32:48|9.8856
11:32:49|9.8856
11:32:50|9.8856
11:32:52|9.8856
11:32:53|9.8874
11:32:53|9.8874
11:32:54|9.8874
11:32:56|9.8874
11:32:57|9.8874
11:32:58|9.8874
11:32:58|9.8806
11:32:59|9.8806
11:33:00|9.8806
11:33:02|9.8806
11:33:03|9.8806
11:33:04|9.8806
11:33:05|9.8778
11:33:05|9.8778
11:33:07|9.8778
11:33:08|9.8778
11:33:09|9.8778
11:33:09|9.8778
11:33:11|9.8778
11:33:12|9.8778
11:33:13|9.8723
11:33:13|9.8733
11:33:15|9.8733
11:33:16|9.8733
11:33:17|9.8733
11:33:18|9.8733
11:33:19|9.8733
11:33:20|9.8733
11:33:21|9.8733
11:33:22|9.8733
11:33:23|9.8739
11:33:24|9.8739
11:33:25|9.8739
11:33:26|9.8739
11:33:26|9.8739
11:33:28|9.8739
11:33:29|9.8739
11:33:30|9.8739
11:33:31|9.8739
11:33:31|9.8739
11:33:33|9.8739
11:33:34|9.8739
11:33:35|9.8739
11:33:35|9.8739
11:33:36|9.8739
11:33:38|9.8739
11:33:38|9.872
11:33:40|9.8767
11:33:41|9.8767
11:33:42|9.879
11:33:42|9.879
11:33:44|9.875
11:33:46|9.875
11:33:46|9.875
11:33:47|9.875
11:33:48|9.875
11:33:50|9.8711
11:33:52|9.8711
11:33:52|9.8711
11:33:53|9.8711
11:33:54|9.8711
11:33:55|9.87
11:33:56|9.868
11:33:57|9.868
11:33:58|9.868
11:33:59|9.868
11:34:00|9.8655
11:34:01|9.8655
11:34:03|9.8655
11:34:03|9.8655
11:34:04|9.8655
11:34:06|9.8655
11:34:07|9.8655
11:34:07|9.8655
11:34:09|9.8655
11:34:10|9.8655
11:34:11|9.8655
11:34:12|9.8708
11:34:12|9.8708
11:34:14|9.8775
11:34:15|9.8782
11:34:16|9.8782
11:34:17|9.8782
11:34:18|9.8782
11:34:19|9.8754
11:34:20|9.8754
11:34:20|9.8754
11:34:22|9.8754
11:34:22|9.8754
11:34:24|9.8754
11:34:25|9.8754
11:34:26|9.8754
11:34:27|9.8754
11:34:28|9.8754
11:34:29|9.8754
11:34:30|9.8754
11:34:31|9.8754
11:34:32|9.8754
11:34:33|9.8754
11:34:34|9.8754
11:34:34|9.8754
11:34:36|9.8754
11:34:37|9.8754
11:34:38|9.8754
11:34:39|9.8754
11:34:40|9.8754
11:34:41|9.8754
11:34:42|9.8793
11:34:43|9.878
11:34:44|9.878
11:34:45|9.876
11:34:47|9.876
11:34:48|9.8733
11:34:49|9.8733
11:34:50|9.8733
11:34:51|9.8733
11:34:52|9.8733
11:34:53|9.8809
11:34:54|9.8809
11:34:54|9.8809
11:34:55|9.8833
11:34:57|9.8833
11:34:57|9.8833
11:34:58|9.8858
11:35:00|9.8858
11:35:01|9.8858
11:35:01|9.8858
11:35:03|9.8855
11:35:04|9.8855
11:35:04|9.8855
11:35:05|9.8855
11:35:06|9.8855
11:35:07|9.8798
11:35:09|9.8798
11:35:09|9.8794
11:35:10|9.8794
11:35:11|9.8794
11:35:12|9.8794
11:35:13|9.8794
11:35:14|9.8794
11:35:16|9.8794
11:35:16|9.8843
11:35:17|9.8843
11:35:19|9.8843
11:35:20|9.8813
11:35:20|9.8813
11:35:21|9.8813
11:35:23|9.8795
11:35:24|9.8802
11:35:25|9.8802
11:35:25|9.8802
11:35:26|9.8778
11:35:27|9.8778
11:35:28|9.8781
11:35:29|9.8786
11:35:31|9.8786
11:35:31|9.8818
11:35:32|9.8811
11:35:34|9.8811
11:35:34|9.8793
11:35:36|9.8793
11:35:36|9.8798
11:35:37|9.8798
11:35:38|9.8798
11:35:40|9.8798
11:35:40|9.8777
11:35:41|9.8777
11:35:42|9.8777
11:35:44|9.8777
11:35:44|9.8776
11:35:46|9.8776
11:35:47|9.874
11:35:48|9.874
11:35:49|9.874
11:35:50|9.874
11:35:51|9.8765
11:35:52|9.8724
11:35:53|9.8707
11:35:54|9.8707
11:35:55|9.87
11:35:56|9.87
11:35:58|9.87
11:35:58|9.87
11:35:59|9.87
11:36:00|9.87
11:36:01|9.8706
11:36:02|9.8706
11:36:03|9.8706
11:36:04|9.8706
11:36:05|9.8706
11:36:06|9.8791
11:36:07|9.8791
11:36:08|9.8791
11:36:09|9.8791
11:36:10|9.88
11:36:11|9.8804
11:36:12|9.8785
11:36:13|9.8785
11:36:15|9.8785
11:36:15|9.8785
11:36:17|9.8705
11:36:17|9.8719
11:36:18|9.8719
11:36:19|9.8688
11:36:20|9.8688
11:36:22|9.8688
11:36:22|9.8688
11:36:24|9.8688
11:36:24|9.8688
11:36:25|9.8735
11:36:27|9.8735
11:36:27|9.8735
11:36:28|9.8649
11:36:30|9.8649
11:36:31|9.8649
11:36:31|9.8649
11:36:32|9.8649
11:36:34|9.8649
11:36:35|9.8702
11:36:35|9.8702
11:36:36|9.8702
11:36:37|9.8671
11:36:38|9.8671
11:36:40|9.8671
11:36:40|9.8671
11:36:41|9.8671
11:36:43|9.8671
11:36:43|9.8671
11:36:44|9.8671
11:36:46|9.8671
11:36:46|9.8671
11:36:47|9.8671
11:36:49|9.861
11:36:50|9.86
11:36:51|9.8551
11:36:52|9.8553
11:36:53|9.8442
11:36:54|9.8442
11:36:55|9.8442
11:36:56|9.8442
11:36:57|9.8442
11:36:58|9.8442
11:36:59|9.8442
11:37:00|9.8394
11:37:01|9.8394
11:37:02|9.8394
11:37:03|9.8394
11:37:04|9.8505
11:37:05|9.8475
11:37:06|9.8475
11:37:07|9.8475
11:37:08|9.8475
11:37:09|9.8401
11:37:10|9.8401
11:37:11|9.8401
11:37:12|9.8401
11:37:13|9.8401
11:37:14|9.8401
11:37:15|9.8401
11:37:16|9.8401
11:37:17|9.8401
11:37:18|9.8401
11:37:19|9.8401
11:37:20|9.8401
11:37:21|9.8539
11:37:22|9.8539
11:37:23|9.8539
11:37:24|9.8541
11:37:25|9.8556
11:37:26|9.8556
11:37:27|9.8556
11:37:28|9.8499
11:37:29|9.8499
11:37:30|9.8499
11:37:31|9.8499
11:37:32|9.8499
11:37:33|9.8499
11:37:34|9.8499
11:37:35|9.8499
11:37:36|9.8499
11:37:37|9.8499
11:37:38|9.8499
11:37:39|9.8499
11:37:40|9.8462
11:37:41|9.8462
11:37:42|9.8462
11:37:43|9.8466
11:37:44|9.8466
11:37:45|9.8456
11:37:46|9.8456
11:37:47|9.8456
11:37:49|9.8436
11:37:49|9.8436
11:37:50|9.8436
11:37:51|9.8436
11:37:52|9.8428
11:37:53|9.8431
11:37:54|9.8431
11:37:55|9.8416
11:37:56|9.8416
11:37:58|9.847
11:37:58|9.8482
11:37:59|9.8443
11:38:00|9.8504
11:38:01|9.8504
11:38:03|9.8504
11:38:04|9.8424
11:38:05|9.8424
11:38:05|9.8422
11:38:06|9.8375
11:38:07|9.8375
11:38:09|9.8342
11:38:10|9.83
11:38:10|9.8289
11:38:12|9.8289
11:38:12|9.834
11:38:13|9.834
11:38:15|9.834
11:38:15|9.834
11:38:16|9.8328
11:38:17|9.8304
11:38:18|9.8304
11:38:19|9.827
11:38:21|9.827
11:38:21|9.8266
11:38:22|9.8266
11:38:24|9.8243
11:38:24|9.824
11:38:26|9.8294
11:38:27|9.8294
11:38:27|9.8294
11:38:28|9.8218
11:38:29|9.8203
11:38:31|9.8203
11:38:31|9.8222
11:38:32|9.8204
11:38:33|9.8204
11:38:34|9.8204
11:38:36|9.82
11:38:37|9.8206
11:38:38|9.8191
11:38:39|9.8156
11:38:40|9.81
11:38:41|9.8098
11:38:42|9.8098
11:38:43|9.8147
11:38:44|9.8158
11:38:45|9.8158
11:38:46|9.8158
11:38:47|9.8158
11:38:48|9.8158
11:38:50|9.8158
11:38:50|9.8199
11:38:52|9.8305
11:38:53|9.8308
11:38:53|9.8308
11:38:55|9.8308
11:38:55|9.8317
11:38:56|9.8317
11:38:58|9.8317
11:38:58|9.8317
11:39:00|9.8317
11:39:00|9.8279
11:39:02|9.8285
11:39:03|9.8285
11:39:04|9.8285
11:39:05|9.8285
11:39:05|9.8285
11:39:07|9.8354
11:39:08|9.8378
11:39:09|9.8378
11:39:09|9.8378
11:39:11|9.8378
11:39:12|9.8378
11:39:13|9.84
11:39:14|9.84
11:39:15|9.84
11:39:15|9.84
11:39:17|9.8433
11:39:18|9.8473
11:39:18|9.8473
11:39:20|9.8473
11:39:21|9.85
11:39:21|9.849
11:39:22|9.8488
11:39:24|9.8482
11:39:25|9.8482
11:39:26|9.8482
11:39:26|9.8482
11:39:28|9.8482
11:39:29|9.8482
11:39:30|9.8482
11:39:31|9.8482
11:39:32|9.8449
11:39:32|9.8449
11:39:34|9.8449
11:39:35|9.8449
11:39:36|9.8449
11:39:37|9.8449
11:39:38|9.8449
11:39:39|9.8449
11:39:40|9.8449
11:39:41|9.8449
11:39:42|9.8498
11:39:42|9.8498
11:39:43|9.8498
11:39:45|9.8498
11:39:45|9.8498
11:39:47|9.8498
11:39:48|9.8498
11:39:49|9.8498
11:39:50|9.8498
11:39:52|9.8471
11:39:53|9.8479
11:39:54|9.8479
11:39:55|9.8479
11:39:56|9.8492
11:39:58|9.8492
11:39:58|9.8492
11:39:59|9.8492
11:40:00|9.8492
11:40:01|9.8492
11:40:02|9.851
11:40:03|9.851
11:40:04|9.851
11:40:05|9.8464
11:40:06|9.8464
11:40:08|9.8464
11:40:09|9.8464
11:40:10|9.8464
11:40:11|9.8464
11:40:12|9.8464
11:40:13|9.8464
11:40:14|9.8464
11:40:15|9.8464
11:40:16|9.8429
11:40:17|9.8483
11:40:18|9.839
11:40:19|9.839
11:40:21|9.8403
11:40:21|9.8359
11:40:22|9.8342
11:40:23|9.8332
11:40:24|9.8332
11:40:25|9.8332
11:40:26|9.8375
11:40:27|9.832
11:40:28|9.832
11:40:29|9.8367
11:40:30|9.8344
11:40:31|9.8412
11:40:32|9.8412
11:40:33|9.8412
11:40:34|9.8412
11:40:35|9.8412
11:40:36|9.8345
11:40:37|9.8345
11:40:38|9.8345
11:40:39|9.8345
11:40:41|9.838
11:40:41|9.838
11:40:42|9.838
11:40:43|9.8384
11:40:44|9.8384
11:40:45|9.8384
11:40:46|9.8384
11:40:47|9.8384
11:40:48|9.8384
11:40:49|9.8384
11:40:51|9.8384
11:40:52|9.8384
11:40:53|9.8384
11:40:54|9.8384
11:40:55|9.8384
11:40:56|9.8384
11:40:58|9.8384
11:40:59|9.8384
11:41:00|9.8384
11:41:01|9.8384
11:41:02|9.8384
11:41:03|9.8384
11:41:04|9.8384
11:41:05|9.8384
11:41:05|9.8384
11:41:07|9.8384
11:41:08|9.8384
11:41:09|9.8384
11:41:10|9.8358
11:41:11|9.8358
11:41:12|9.8358
11:41:13|9.8358
11:41:14|9.8338
11:41:15|9.8338
11:41:16|9.8338
11:41:17|9.8338
11:41:18|9.8338
11:41:19|9.8329
11:41:20|9.8313
11:41:21|9.8313
11:41:22|9.8313
11:41:23|9.8313
11:41:24|9.8285
11:41:25|9.8285
11:41:26|9.8285
11:41:27|9.8285
11:41:28|9.8285
11:41:29|9.8285
11:41:30|9.8221
11:41:31|9.8221
11:41:32|9.8221
11:41:33|9.8221
11:41:34|9.8238
11:41:35|9.8238
11:41:36|9.8238
11:41:37|9.82
11:41:38|9.82
11:41:39|9.82
11:41:41|9.82
11:41:41|9.816
11:41:42|9.816
11:41:43|9.8108
11:41:44|9.808
11:41:45|9.8108
11:41:46|9.8138
11:41:47|9.8138
11:41:48|9.8138
11:41:49|9.8177
11:41:50|9.8177
11:41:52|9.8154
11:41:53|9.8191
11:41:54|9.8191
11:41:55|9.8191
11:41:56|9.8191
11:41:57|9.8191
11:41:58|9.8191
11:41:59|9.8191
11:42:00|9.8191
11:42:01|9.8225
11:42:02|9.8233
11:42:03|9.8188
11:42:04|9.8188
11:42:05|9.8231
11:42:06|9.8178
11:42:07|9.8178
11:42:08|9.814
11:42:09|9.814
11:42:10|9.814
11:42:11|9.8122
11:42:12|9.8068
11:42:13|9.8116
11:42:14|9.8116
11:42:15|9.8116
11:42:16|9.8179
11:42:17|9.8179
11:42:18|9.8212
11:42:20|9.8212
11:42:20|9.8216
11:42:21|9.8175
11:42:22|9.8175
11:42:23|9.8175
11:42:24|9.8175
11:42:25|9.8082
11:42:26|9.8078
11:42:27|9.8078
11:42:28|9.8034
11:42:29|9.8086
11:42:30|9.815
11:42:31|9.8185
11:42:32|9.8185
11:42:34|9.8185
11:42:34|9.8068
11:42:35|9.8068
11:42:36|9.8068
11:42:37|9.8068
11:42:39|9.8068
11:42:39|9.8068
11:42:40|9.8068
11:42:42|9.8056
11:42:42|9.8086
11:42:44|9.8086
11:42:45|9.8086
11:42:45|9.8198
11:42:47|9.8154
11:42:47|9.8154
11:42:48|9.8101
11:42:49|9.8101
11:42:50|9.8101
11:42:52|9.8101
11:42:53|9.8101
11:42:54|9.8101
11:42:55|9.8086
11:42:56|9.8086
11:42:58|9.808
11:42:58|9.808
11:42:59|9.8055
11:43:00|9.8055
11:43:01|9.8001
11:43:02|9.7962
11:43:03|9.8013
11:43:04|9.8052
11:43:05|9.8091
11:43:06|9.8091
11:43:07|9.807
11:43:08|9.807
11:43:09|9.807
11:43:10|9.807
11:43:11|9.8119
11:43:12|9.8132
11:43:13|9.8125
11:43:14|9.8125
11:43:15|9.8091
11:43:16|9.8091
11:43:17|9.8091
11:43:19|9.8146
11:43:19|9.8153
11:43:21|9.8138
11:43:21|9.8138
11:43:22|9.8138
11:43:24|9.8094
11:43:24|9.8094
11:43:26|9.8094
11:43:27|9.8094
11:43:27|9.8094
11:43:28|9.8094
11:43:30|9.8094
11:43:31|9.8136
11:43:31|9.8136
11:43:32|9.8136
11:43:33|9.8136
11:43:35|9.8136
11:43:36|9.8167
11:43:36|9.8211
11:43:37|9.8211
11:43:39|9.8252
11:43:40|9.8252
11:43:40|9.8252
11:43:41|9.8252
11:43:42|9.8252
11:43:44|9.8252
11:43:44|9.8252
11:43:46|9.8252
11:43:47|9.8252
11:43:47|9.8263
11:43:48|9.8263
11:43:49|9.8263
11:43:50|9.8263
11:43:52|9.8263
11:43:52|9.8263
11:43:54|9.8206
11:43:55|9.8206
11:43:57|9.8206
11:43:57|9.8206
11:43:59|9.8206
11:43:59|9.8206
11:44:01|9.8206
11:44:01|9.8206
11:44:03|9.8206
11:44:04|9.8206
11:44:05|9.8161
11:44:05|9.8143
11:44:06|9.8161
11:44:08|9.8161
11:44:09|9.824
11:44:09|9.8244
11:44:11|9.8244
11:44:12|9.8241
11:44:12|9.8241
11:44:13|9.8241
11:44:14|9.8241
11:44:15|9.8288
11:44:16|9.8307
11:44:17|9.8316
11:44:19|9.8316
11:44:19|9.8316
11:44:20|9.8316
11:44:22|9.8316
11:44:22|9.8316
11:44:24|9.8316
11:44:24|9.8316
11:44:25|9.8316
11:44:27|9.8216
11:44:27|9.8216
11:44:29|9.8216
11:44:29|9.8216
11:44:30|9.8216
11:44:31|9.8216
11:44:32|9.8216
11:44:34|9.8216
11:44:34|9.8216
11:44:36|9.8216
11:44:37|9.8216
11:44:37|9.8216
11:44:39|9.8216
11:44:39|9.8294
11:44:40|9.8294
11:44:41|9.8294
11:44:42|9.8308
11:44:44|9.8318
11:44:44|9.8318
11:44:46|9.8318
11:44:47|9.8318
11:44:47|9.8245
11:44:49|9.823
11:44:49|9.8242
11:44:50|9.8242
11:44:51|9.8242
11:44:53|9.8201
11:44:54|9.8196
11:44:55|9.8182
11:44:56|9.8182
11:44:57|9.8182
11:44:58|9.8182
11:45:00|9.8124
11:45:01|9.8124
11:45:02|9.8032
11:45:03|9.8032
11:45:04|9.8032
11:45:05|9.8032
11:45:06|9.8032
11:45:07|9.8032
11:45:08|9.8032
11:45:09|9.8032
11:45:10|9.8032
11:45:11|9.8032
11:45:12|9.8032
11:45:13|9.8032
11:45:14|9.8032
11:45:15|9.8032
11:45:16|9.8032
11:45:17|9.8032
11:45:18|9.8056
11:45:19|9.8084
11:45:20|9.8084
11:45:21|9.8084
11:45:22|9.8084
11:45:23|9.8084
11:45:24|9.8084
11:45:26|9.8084
11:45:26|9.8134
11:45:27|9.8134
11:45:28|9.8134
11:45:29|9.8134
11:45:30|9.8134
11:45:31|9.8134
11:45:32|9.8185
11:45:33|9.8185
11:45:34|9.8185
11:45:35|9.8258
11:45:37|9.8258
11:45:37|9.8258
11:45:38|9.8258
11:45:39|9.8258
11:45:40|9.8258
11:45:42|9.8258
11:45:42|9.8258
11:45:43|9.8258
11:45:44|9.8258
11:45:45|9.8258
11:45:46|9.8258
11:45:47|9.8258
11:45:48|9.8258
11:45:49|9.8258
11:45:50|9.8258
11:45:51|9.8258
11:45:52|9.8258
11:45:53|9.8258
11:45:54|9.8258
11:45:56|9.8258
11:45:56|9.8258
11:45:58|9.8258
11:45:59|9.8258
11:46:00|9.8258
11:46:01|9.8258
11:46:02|9.8258
11:46:03|9.8258
11:46:04|9.8275
11:46:05|9.8275
11:46:06|9.8275
11:46:07|9.8275
11:46:09|9.8275
11:46:09|9.8275
11:46:10|9.8275
11:46:11|9.8275
11:46:12|9.8275
11:46:13|9.8275
11:46:14|9.8275
11:46:15|9.8275
11:46:16|9.8275
11:46:17|9.8275
11:46:18|9.8275
11:46:19|9.8301
11:46:20|9.8301
11:46:21|9.834
11:46:22|9.8361
11:46:24|9.8359
11:46:25|9.8359
11:46:25|9.8359
11:46:26|9.8359
11:46:27|9.8359
11:46:28|9.8359
11:46:29|9.8359
11:46:30|9.8359
11:46:31|9.8359
11:46:32|9.8316
11:46:33|9.8316
11:46:34|9.8316
11:46:36|9.8344
11:46:36|9.8344
11:46:38|9.8344
11:46:38|9.8344
11:46:39|9.8344
11:46:40|9.833
11:46:42|9.833
11:46:42|9.833
11:46:43|9.833
11:46:44|9.833
11:46:45|9.833
11:46:46|9.833
11:46:47|9.833
11:46:48|9.833
11:46:49|9.8362
11:46:51|9.8362
11:46:52|9.8362
11:46:53|9.8362
11:46:53|9.8362
11:46:54|9.8362
11:46:56|9.8362
11:46:57|9.8362
11:46:58|9.8362
11:46:59|9.8362
11:47:00|9.8362
11:47:01|9.8362
11:47:02|9.8362
11:47:03|9.8362
11:47:04|9.8362
11:47:05|9.8378
11:47:06|9.8378
11:47:07|9.8378
11:47:08|9.84
11:47:09|9.8446
11:47:10|9.8446
11:47:11|9.8446
11:47:12|9.8446
11:47:13|9.8433
11:47:14|9.8433
11:47:15|9.8433
11:47:16|9.8433
11:47:17|9.8433
11:47:18|9.8433
11:47:19|9.8433
11:47:20|9.8433
11:47:21|9.8433
11:47:22|9.8433
11:47:23|9.8433
11:47:24|9.8433
11:47:25|9.8433
11:47:26|9.8433
11:47:27|9.8433
11:47:28|9.8377
11:47:29|9.8377
11:47:30|9.8377
11:47:31|9.8377
11:47:32|9.8377
11:47:33|9.8408
11:47:34|9.8408
11:47:35|9.8408
11:47:36|9.8429
11:47:37|9.8429
11:47:38|9.8429
11:47:39|9.8429
11:47:40|9.8427
11:47:41|9.8427
11:47:42|9.8427
11:47:43|9.8427
11:47:44|9.8427
11:47:45|9.8427
11:47:46|9.8427
11:47:47|9.8427
11:47:48|9.8427
11:47:49|9.8432
11:47:51|9.8432
11:47:51|9.8432
11:47:52|9.8432
11:47:53|9.8432
11:47:54|9.8432
11:47:55|9.8432
11:47:57|9.8451
11:47:58|9.8462
11:47:59|9.8462
11:48:01|9.8462
11:48:01|9.8462
11:48:03|9.8462
11:48:04|9.8417
11:48:04|9.8416
11:48:06|9.8416
11:48:06|9.8416
11:48:07|9.8416
11:48:09|9.8416
11:48:09|9.8416
11:48:10|9.8416
11:48:11|9.8416
11:48:12|9.8416
11:48:14|9.8416
11:48:15|9.8468
11:48:16|9.8468
11:48:17|9.8428
11:48:18|9.8449
11:48:19|9.8449
11:48:20|9.8449
11:48:21|9.8449
11:48:22|9.8457
11:48:23|9.8457
11:48:24|9.8457
11:48:25|9.8457
11:48:26|9.8452
11:48:27|9.8452
11:48:28|9.843
11:48:29|9.843
11:48:30|9.843
11:48:31|9.8356
11:48:32|9.8337
11:48:33|9.8338
11:48:34|9.8338
11:48:35|9.8338
11:48:36|9.8334
11:48:37|9.8334
11:48:39|9.8334
11:48:39|9.8336
11:48:40|9.8317
11:48:41|9.8312
11:48:42|9.8312
11:48:44|9.8312
11:48:44|9.8321
11:48:45|9.8321
11:48:46|9.8321
11:48:47|9.8358
11:48:49|9.8358
11:48:50|9.8358
11:48:50|9.8406
11:48:51|9.8406
11:48:52|9.8406
11:48:54|9.8423
11:48:54|9.8423
11:48:55|9.8423
11:48:56|9.8423
11:48:58|9.85
11:49:00|9.8515
11:49:00|9.8515
11:49:02|9.8521
11:49:03|9.8521
11:49:04|9.8521
11:49:05|9.8521
11:49:06|9.8521
11:49:07|9.8561
11:49:08|9.8561
11:49:09|9.8594
11:49:10|9.8594
11:49:11|9.863
11:49:12|9.863
11:49:13|9.8691
11:49:14|9.8691
11:49:15|9.8674
11:49:16|9.8728
11:49:17|9.8728
11:49:18|9.8728
11:49:19|9.8732
11:49:20|9.8732
11:49:21|9.8732
11:49:22|9.8732
11:49:23|9.8732
11:49:24|9.8732
11:49:25|9.8783
11:49:26|9.8754
11:49:27|9.8754
11:49:28|9.8754
11:49:29|9.8754
11:49:30|9.8754
11:49:31|9.8754
11:49:32|9.8754
11:49:33|9.8754
11:49:34|9.8754
11:49:35|9.8754
11:49:36|9.8754
11:49:37|9.8754
11:49:38|9.8754
11:49:39|9.8754
11:49:40|9.8812
11:49:41|9.8812
11:49:42|9.8812
11:49:43|9.8812
11:49:44|9.8812
11:49:45|9.8789
11:49:46|9.8795
11:49:47|9.8795
11:49:48|9.8795
11:49:49|9.8795
11:49:50|9.8795
11:49:51|9.8795
11:49:52|9.8795
11:49:53|9.8795
11:49:54|9.8795
11:49:55|9.8795
11:49:56|9.8748
11:49:57|9.8748
11:49:59|9.8748
11:50:00|9.8783
11:50:01|9.8783
11:50:02|9.8783
11:50:03|9.8783
11:50:04|9.8788
11:50:05|9.8788
11:50:06|9.8788
11:50:07|9.8788
11:50:08|9.8788
11:50:09|9.8836
11:50:09|9.8858
11:50:11|9.8858
11:50:12|9.8858
11:50:13|9.8858
11:50:14|9.8858
11:50:15|9.8844
11:50:16|9.8828
11:50:17|9.8828
11:50:18|9.8828
11:50:19|9.8828
11:50:19|9.8828
11:50:21|9.8828
11:50:21|9.8828
11:50:23|9.8844
11:50:24|9.8843
11:50:25|9.8843
11:50:26|9.8843
11:50:27|9.89
11:50:28|9.887
11:50:29|9.887
11:50:30|9.8843
11:50:31|9.8962
11:50:32|9.8962
11:50:33|9.8962
11:50:35|9.8887
11:50:35|9.8887
11:50:36|9.8887
11:50:37|9.8887
11:50:38|9.884
11:50:39|9.884
11:50:40|9.8841
11:50:41|9.8842
11:50:42|9.8842
11:50:43|9.8842
11:50:45|9.8842
11:50:45|9.8842
11:50:46|9.8842
11:50:47|9.8842
11:50:48|9.8842
11:50:50|9.8842
11:50:50|9.8842
11:50:51|9.8913
11:50:52|9.8913
11:50:53|9.8915
11:50:54|9.8915
11:50:55|9.8915
11:50:56|9.8915
11:50:57|9.8915
11:50:58|9.8915
11:51:00|9.8939
11:51:01|9.8939
11:51:02|9.8939
11:51:04|9.8978
11:51:04|9.8978
11:51:05|9.8978
11:51:07|9.8978
11:51:07|9.8978
11:51:08|9.8978
11:51:09|9.8978
11:51:10|9.8978
11:51:12|9.8936
11:51:13|9.8966
11:51:14|9.8966
11:51:14|9.8966
11:51:16|9.8966
11:51:16|9.9005
11:51:17|9.9005
11:51:18|9.9085
11:51:19|9.9067
11:51:21|9.912
11:51:22|9.9091
11:51:23|9.9091
11:51:24|9.9071
11:51:24|9.9071
11:51:25|9.9071
11:51:26|9.9071
11:51:27|9.9071
11:51:29|9.9071
11:51:30|9.9071
11:51:30|9.9071
11:51:32|9.9071
11:51:32|9.9071
11:51:33|9.9071
11:51:34|9.9071
11:51:35|9.9071
11:51:36|9.9131
11:51:38|9.9192
11:51:39|9.9248
11:51:39|9.9245
11:51:40|9.9245
11:51:41|9.9245
11:51:43|9.9248
11:51:43|9.9267
11:51:45|9.9284
11:51:45|9.9284
11:51:46|9.9284
11:51:47|9.9284
11:51:48|9.9327
11:51:49|9.9306
11:51:50|9.9306
11:51:51|9.9306
11:51:52|9.9306
11:51:54|9.9333
11:51:54|9.9309
11:51:55|9.9309
11:51:56|9.9346
11:51:57|9.9382
11:51:59|9.9382
11:52:00|9.9382
11:52:01|9.9382
11:52:03|9.9382
11:52:03|9.9382
11:52:04|9.9382
11:52:06|9.9382
11:52:07|9.9382
11:52:07|9.9467
11:52:09|9.9538
11:52:09|9.9517
11:52:11|9.9605
11:52:12|9.9708
11:52:12|9.9879
11:52:13|9.98
11:52:15|9.98
11:52:15|9.9804
11:52:17|9.9833
11:52:18|9.9779
11:52:19|9.9785
11:52:20|9.9799
11:52:21|9.9772
11:52:22|9.9772
11:52:23|9.9772
11:52:24|9.9783
11:52:25|9.9783
11:52:26|9.9811
11:52:27|9.9811
11:52:28|9.9811
11:52:29|9.9721
11:52:30|9.9721
11:52:31|9.9715
11:52:33|9.9676
11:52:33|9.9793
11:52:34|9.9797
11:52:35|9.9797
11:52:36|9.9851
11:52:37|9.9909
11:52:38|9.9938
11:52:39|9.9968
11:52:40|10.0219
11:52:41|10.0372
11:52:42|10.0321
11:52:43|10.0299
11:52:44|10.0327
11:52:45|10.0285
11:52:46|10.0309
11:52:47|10.0339
11:52:48|10.0339
11:52:49|10.0376
11:52:50|10.0376
11:52:51|10.0495
11:52:52|10.0446
11:52:53|10.0345
11:52:54|10.0345
11:52:55|10.0305
11:52:56|10.0305
11:52:57|10.0264
11:52:58|10.0225
11:53:00|10.0126
11:53:00|10.0181
11:53:02|10.0239
11:53:03|10.0337
11:53:03|10.0322
11:53:05|10.0322
11:53:06|10.0193
11:53:07|10.0215
11:53:08|10.0418
11:53:09|10.0336
11:53:11|10.0339
11:53:12|10.0339
11:53:13|10.0206
11:53:14|10.0225
11:53:15|10.0225
11:53:16|10.0244
11:53:16|10.0244
11:53:17|10.017
11:53:19|10.0184
11:53:19|10.0154
11:53:20|10.0129
11:53:22|10.0129
11:53:22|10.012
11:53:23|10.0113
11:53:24|10.0127
11:53:26|10.0063
11:53:27|10.0021
11:53:28|10.0054
11:53:29|10.0186
11:53:29|10.0186
11:53:31|10.0186
11:53:32|10.0168
11:53:32|10.0168
11:53:34|10.0175
11:53:35|10.0185
11:53:36|10.0143
11:53:37|10.0143
11:53:38|10.0143
11:53:39|10.0065
11:53:40|10.0065
11:53:41|10.0065
11:53:42|10.0039
11:53:42|10.0075
11:53:44|10.0075
11:53:44|10.0021
11:53:46|9.9932
11:53:46|9.9991
11:53:48|9.9991
11:53:49|9.9942
11:53:50|9.9942
11:53:51|9.9962
11:53:52|9.9962
11:53:53|9.9923
11:53:54|9.9897
11:53:55|9.9897
11:53:55|9.9916
11:53:56|9.9916
11:53:58|9.9916
11:53:59|9.9928
11:54:00|9.9928
11:54:01|9.9928
11:54:02|9.9928
11:54:03|9.9946
11:54:05|9.9928
11:54:05|9.9903
11:54:06|9.9832
11:54:07|9.9832
11:54:08|9.9806
11:54:09|9.9806
11:54:10|9.9809
11:54:11|9.9809
11:54:12|9.9834
11:54:13|9.9884
11:54:14|9.9884
11:54:15|10.0009
11:54:16|10.0009
11:54:17|10.0009
11:54:18|9.9985
11:54:19|9.9985
11:54:20|9.9963
11:54:21|9.9963
11:54:23|9.9943
11:54:24|9.9959
11:54:24|9.9959
11:54:26|9.9959
11:54:27|9.9959
11:54:27|10.0065
11:54:28|10.0065
11:54:29|10.0109
11:54:30|10.0109
11:54:31|10.0033
11:54:32|9.9975
11:54:33|9.9975
11:54:34|9.9975
11:54:35|9.9975
11:54:36|10.0028
11:54:37|10.0028
11:54:39|10.0028
11:54:39|10.0027
11:54:41|10.0035
11:54:42|10.0035
11:54:43|10.0035
11:54:44|10.0086
11:54:45|10.0086
11:54:45|10.0033
11:54:46|10.0033
11:54:48|10.0033
11:54:49|10.0033
11:54:50|10.0104
11:54:50|10.0028
11:54:52|10.0064
11:54:52|10.0064
11:54:53|10.0046
11:54:55|10.0046
11:54:56|10.0046
11:54:57|10.0046
11:54:58|10.0046
11:54:58|10.0046
11:54:59|10.0046
11:55:00|10.0046
11:55:02|10.006
11:55:03|10.006
11:55:04|10.006
11:55:06|10.0038
11:55:07|10.0034
11:55:08|10.0003
11:55:08|10.0003
11:55:10|10.006
11:55:10|9.9975
11:55:12|9.9975
11:55:13|9.9998
11:55:13|10.0023
11:55:14|10.0043
11:55:15|10.0043
11:55:17|10.0029
11:55:17|9.9979
11:55:18|9.9979
11:55:19|9.9979
11:55:21|9.9958
11:55:22|9.9899
11:55:23|9.9899
11:55:24|9.9931
11:55:25|9.9931
11:55:26|9.9931
11:55:27|9.9931
11:55:28|9.9931
11:55:29|9.9931
11:55:30|9.9875
11:55:31|9.9875
11:55:33|9.9864
11:55:33|9.9864
11:55:34|9.9864
11:55:35|9.9902
11:55:36|9.9871
11:55:37|9.9871
11:55:38|9.9882
11:55:39|9.9882
11:55:40|9.9833
11:55:41|9.9833
11:55:42|9.9833
11:55:43|9.9757
11:55:44|9.9757
11:55:45|9.9777
11:55:46|9.9838
11:55:47|9.9856
11:55:48|9.9856
11:55:49|9.9856
11:55:50|9.9856
11:55:51|9.9856
11:55:52|9.9856
11:55:53|9.9856
11:55:54|9.9826
11:55:55|9.9781
11:55:56|9.9799
11:55:57|9.9799
11:55:58|9.9799
11:55:59|9.9799
11:56:00|9.9799
11:56:01|9.9799
11:56:02|9.9799
11:56:04|9.9777
11:56:05|9.9777
11:56:06|9.9732
11:56:07|9.9683
11:56:08|9.9683
11:56:09|9.9683
11:56:10|9.9683
11:56:11|9.9753
11:56:12|9.9753
11:56:13|9.9689
11:56:14|9.9689
11:56:15|9.9689
11:56:16|9.9731
11:56:17|9.9731
11:56:18|9.9777
11:56:19|9.9777
11:56:21|9.9766
11:56:21|9.9766
11:56:22|9.9766
11:56:23|9.9766
11:56:24|9.9833
11:56:25|9.9816
11:56:26|9.9816
11:56:27|9.9816
11:56:28|9.9816
11:56:29|9.9816
11:56:30|9.9816
11:56:31|9.9816
11:56:32|9.9816
11:56:33|9.9816
11:56:34|9.9816
11:56:35|9.9816
11:56:36|9.9816
11:56:37|9.9867
11:56:38|9.9867
11:56:39|9.9867
11:56:40|9.9867
11:56:42|9.9867
11:56:42|9.9867
11:56:43|9.9867
11:56:44|9.9837
11:56:45|9.9837
11:56:46|9.9837
11:56:47|9.9782
11:56:48|9.9782
11:56:49|9.9782
11:56:50|9.9782
11:56:51|9.9782
11:56:52|9.9782
11:56:53|9.9785
11:56:54|9.9793
11:56:55|9.9793
11:56:56|9.9793
11:56:57|9.9793
11:56:58|9.9793
11:56:59|9.9793
11:57:00|9.9793
11:57:01|9.9793
11:57:02|9.9773
11:57:03|9.9796
11:57:05|9.9796
11:57:06|9.9796
11:57:07|9.9796
11:57:07|9.9796
11:57:08|9.979
11:57:09|9.979
11:57:10|9.979
11:57:12|9.979
11:57:13|9.9912
11:57:14|9.9925
11:57:15|10.0002
11:57:16|10.0001
11:57:16|9.9997
11:57:18|9.9965
11:57:19|9.9902
11:57:20|9.9902
11:57:21|9.9902
11:57:22|9.9879
11:57:23|9.9879
11:57:24|9.9879
11:57:25|9.9842
11:57:26|9.9842
11:57:27|9.9842
11:57:28|9.9842
11:57:29|9.9842
11:57:30|9.9819
11:57:31|9.9819
11:57:32|9.9833
11:57:33|9.9916
11:57:33|9.9965
11:57:34|9.9985
11:57:36|10.0022
11:57:37|10.0022
11:57:38|9.9978
11:57:39|9.9978
11:57:40|9.9978
11:57:41|9.9978
11:57:42|10.0001
11:57:43|10.0001
11:57:44|10.0001
11:57:45|10.0001
11:57:46|10.0001
11:57:46|10.0001
11:57:48|10.0001
11:57:48|10.0001
11:57:50|10.0001
11:57:51|9.9966
11:57:52|9.9966
11:57:53|9.9966
11:57:53|9.9966
11:57:54|9.9886
11:57:55|9.9886
11:57:57|9.9886
11:57:57|9.9886
11:57:58|9.9884
11:58:00|9.9884
11:58:01|9.9856
11:58:02|9.9856
11:58:03|9.9856
11:58:04|9.9856
11:58:04|9.9856
11:58:06|9.9856
11:58:07|9.9856
11:58:08|9.9856
11:58:09|9.9856
11:58:10|9.9856
11:58:11|9.9856
11:58:12|9.9895
11:58:13|9.9895
11:58:14|9.9895
11:58:15|9.9895
11:58:16|9.9893
11:58:17|9.9893
11:58:18|9.9893
11:58:19|9.9893
11:58:20|9.9893
11:58:21|9.9893
11:58:22|9.9893
11:58:23|9.9893
11:58:24|9.9893
11:58:25|9.9951
11:58:26|9.9951
11:58:27|9.9974
11:58:28|9.9974
11:58:29|9.9974
11:58:30|9.9974
11:58:31|9.9974
11:58:32|9.9974
11:58:33|9.9957
11:58:34|9.9957
11:58:35|9.9957
11:58:36|9.9957
11:58:37|9.9875
11:58:38|9.9937
11:58:39|9.9957
11:58:40|9.9957
11:58:41|9.9864
11:58:42|9.984
11:58:43|9.984
11:58:44|9.9931
11:58:45|9.9931
11:58:46|9.9931
11:58:47|9.9916
11:58:48|9.9916
11:58:49|9.9916
11:58:51|9.9916
11:58:51|9.9916
11:58:52|9.9916
11:58:53|9.9916
11:58:54|9.9907
11:58:56|9.9907
11:58:56|9.9907
11:58:57|9.9907
11:58:58|9.9907
11:58:59|9.9907
11:59:01|9.9907
11:59:01|9.9831
11:59:02|9.9851
11:59:04|9.9837
11:59:05|9.9837
11:59:05|9.9893
11:59:06|9.9957
11:59:08|10.
11:59:09|10.
11:59:10|10.
11:59:11|10.0009
11:59:12|10.0009
11:59:13|10.0009
11:59:14|10.0019
11:59:15|10.0019
11:59:17|10.0019
11:59:17|10.0019
11:59:18|10.0019
11:59:19|10.0019
11:59:20|10.0019
11:59:22|10.0019
11:59:23|10.0019
11:59:23|10.0019
11:59:25|10.0019
11:59:26|10.0019
11:59:26|10.0019
11:59:27|10.0019
11:59:28|10.0019
11:59:30|10.0019
11:59:31|10.0019
11:59:31|10.0019
11:59:33|10.0019
11:59:33|10.0019
11:59:34|9.9886
11:59:35|9.9886
11:59:36|9.9886
11:59:38|9.9837
11:59:39|9.9811
11:59:40|9.9811
11:59:41|9.9811
11:59:41|9.9811
11:59:43|9.9811
11:59:43|9.9811
11:59:45|9.9811
11:59:46|9.9811
11:59:47|9.9817
11:59:48|9.9819
11:59:48|9.9819
11:59:49|9.9819
11:59:50|9.9819
11:59:51|9.9819
11:59:53|9.9819
11:59:53|9.9819
11:59:54|9.9819
11:59:56|9.9819
11:59:56|9.9819
11:59:57|9.9835
11:59:59|9.9835
12:00:00|9.9835
12:00:00|9.9835
12:00:01|9.9773
12:00:03|9.9756
12:00:04|9.983
12:00:04|9.9902
12:00:06|9.9894
12:00:07|9.9894
12:00:08|9.9894
12:00:10|9.9917
12:00:11|9.9917
12:00:11|9.9917
12:00:12|9.9917
12:00:14|9.9917
12:00:14|9.9918
12:00:15|9.9918
12:00:17|9.9918
12:00:18|9.9884
12:00:18|9.9884
12:00:19|9.9884
12:00:21|9.9884
12:00:22|9.9884
12:00:23|9.9884
12:00:23|9.9917
12:00:25|9.9917
12:00:26|9.9947
12:00:27|9.9947
12:00:28|9.9947
12:00:29|9.9917
12:00:30|9.9917
12:00:31|9.9917
12:00:32|9.9884
12:00:33|9.9884
12:00:34|9.992
12:00:35|9.992
12:00:36|9.992
12:00:37|9.992
12:00:38|9.992
12:00:39|9.992
12:00:40|9.992
12:00:41|9.992
12:00:42|9.992
12:00:43|9.9962
12:00:44|9.9963
12:00:45|9.9963
12:00:46|9.9994
12:00:47|10.0014
12:00:48|10.0014
12:00:49|10.0014
12:00:50|10.0014
12:00:51|10.0014
12:00:52|10.0014
12:00:53|10.0014
12:00:54|10.0068
12:00:55|10.0068
12:00:56|10.0068
12:00:57|10.0068
12:00:59|10.0111
12:00:59|10.0111
12:01:00|10.0111
12:01:01|10.0111
12:01:02|10.0111
12:01:03|10.0084
12:01:04|10.0056
12:01:05|10.0056
12:01:07|10.0056
12:01:07|10.0004
12:01:09|10.003
12:01:12|9.9998
12:01:12|10.0025
12:01:13|10.0025
12:01:14|9.9994
12:01:15|9.9964
12:01:16|9.9905
12:01:17|9.9905
12:01:18|9.9868
12:01:19|9.9868
12:01:20|9.9868
12:01:21|9.9789
12:01:22|9.9768
12:01:23|9.9768
12:01:24|9.9774
12:01:26|9.9786
12:01:26|9.9751
12:01:27|9.9751
12:01:28|9.9751
12:01:29|9.9751
12:01:30|9.9751
12:01:31|9.9751
12:01:32|9.9796
12:01:33|9.9796
12:01:34|9.9796
12:01:35|9.9796
12:01:36|9.9796
12:01:37|9.9852
12:01:38|9.9852
12:01:39|9.9852
12:01:40|9.9806
12:01:41|9.9826
12:01:43|9.9826
12:01:44|9.9826
12:01:44|9.9829
12:01:45|9.9829
12:01:46|9.9808
12:01:47|9.9775
12:01:48|9.9775
12:01:49|9.9775
12:01:50|9.9769
12:01:51|9.981
12:01:52|9.9835
12:01:54|9.9835
12:01:54|9.9848
12:01:55|9.983
12:01:56|9.983
12:01:57|9.9855
12:01:58|9.9855
12:01:59|9.9855
12:02:00|9.9855
12:02:01|9.9834
12:02:03|9.9834
12:02:03|9.9834
12:02:05|9.9827
12:02:05|9.9827
12:02:07|9.9827
12:02:07|9.9827
12:02:09|9.9831
12:02:10|9.9831
12:02:11|9.9831
12:02:13|9.9831
12:02:13|9.9831
12:02:14|9.9831
12:02:16|9.9831
12:02:16|9.9831
12:02:17|9.9831
12:02:18|9.9831
12:02:19|9.9724
12:02:21|9.9724
12:02:21|9.9681
12:02:22|9.9681
12:02:23|9.9681
12:02:24|9.9681
12:02:26|9.9719
12:02:27|9.9696
12:02:28|9.9696
12:02:29|9.9746
12:02:30|9.9746
12:02:31|9.9746
12:02:31|9.9746
12:02:33|9.9746
12:02:34|9.9746
12:02:35|9.9746
12:02:35|9.9818
12:02:37|9.9855
12:02:38|9.984
12:02:39|9.9955
12:02:39|9.994
12:02:41|9.994
12:02:42|9.9952
12:02:43|9.9952
12:02:44|9.9952
12:02:45|9.9944
12:02:46|9.987
12:02:47|9.9923
12:02:48|9.9879
12:02:49|9.9909
12:02:50|9.9909
12:02:50|9.99
12:02:51|9.9903
12:02:53|9.9879
12:02:54|9.9865
12:02:55|9.9873
12:02:56|9.9873
12:02:57|9.9873
12:02:58|9.9873
12:02:59|9.9883
12:03:00|9.9883
12:03:01|9.9883
12:03:01|9.9883
12:03:03|9.9883
12:03:03|9.988
12:03:05|9.988
12:03:06|9.988
12:03:07|9.988
12:03:07|9.989
12:03:09|9.989
12:03:10|9.9902
12:03:12|9.9871
12:03:12|9.9866
12:03:14|9.9866
12:03:15|9.9866
12:03:16|9.9866
12:03:17|9.9918
12:03:18|9.9918
12:03:19|9.9918
12:03:20|9.9918
12:03:21|9.9918
12:03:22|9.9918
12:03:23|9.9918
12:03:24|9.984
12:03:25|9.984
12:03:26|9.984
12:03:27|9.984
12:03:28|9.984
12:03:29|9.9848
12:03:31|9.9837
12:03:31|9.9837
12:03:32|9.9837
12:03:33|9.9837
12:03:34|9.9824
12:03:35|9.9777
12:03:37|9.9777
12:03:37|9.9777
12:03:38|9.9777
12:03:39|9.9777
12:03:40|9.9747
12:03:41|9.9747
12:03:42|9.9747
12:03:43|9.9747
12:03:44|9.9747
12:03:45|9.9747
12:03:46|9.9747
12:03:47|9.9747
12:03:48|9.9747
12:03:49|9.9747
12:03:50|9.9752
12:03:51|9.9752
12:03:53|9.9752
12:03:53|9.9752
12:03:54|9.9752
12:03:55|9.9799
12:03:56|9.9799
12:03:58|9.9799
12:03:59|9.9799
12:04:00|9.9799
12:04:01|9.9799
12:04:01|9.9799
12:04:03|9.9799
12:04:04|9.9799
12:04:05|9.9799
12:04:06|9.9787
12:04:07|9.9747
12:04:08|9.9747
12:04:09|9.973
12:04:10|9.9724
12:04:11|9.9724
12:04:12|9.9724
12:04:13|9.9699
12:04:14|9.9699
12:04:15|9.9699
12:04:17|9.9677
12:04:17|9.9677
12:04:18|9.9677
12:04:19|9.9677
12:04:20|9.9591
12:04:21|9.9591
12:04:22|9.9608
12:04:23|9.9632
12:04:24|9.9632
12:04:25|9.9638
12:04:26|9.9675
12:04:27|9.9675
12:04:28|9.9675
12:04:29|9.9675
12:04:30|9.9708
12:04:31|9.9593
12:04:32|9.9566
12:04:33|9.9556
12:04:34|9.9595
12:04:35|9.9595
12:04:36|9.9579
12:04:37|9.9615
12:04:38|9.9615
12:04:39|9.9653
12:04:40|9.9653
12:04:41|9.9653
12:04:42|9.9653
12:04:44|9.9653
12:04:44|9.9653
12:04:46|9.9653
12:04:47|9.9653
12:04:47|9.9653
12:04:48|9.9653
12:04:50|9.9661
12:04:50|9.9661
12:04:52|9.9661
12:04:53|9.9661
12:04:54|9.9661
12:04:55|9.9661
12:04:56|9.9661
12:04:57|9.9661
12:04:58|9.9661
12:04:59|9.9661
12:05:00|9.9661
12:05:01|9.9661
12:05:02|9.9661
12:05:03|9.9661
12:05:04|9.9661
12:05:05|9.9661
12:05:05|9.9661
12:05:07|9.9661
12:05:08|9.9661
12:05:09|9.9619
12:05:10|9.9619
12:05:11|9.9619
12:05:13|9.9619
12:05:14|9.9619
12:05:15|9.9619
12:05:16|9.9619
12:05:17|9.9619
12:05:18|9.9619
12:05:19|9.9619
12:05:20|9.9619
12:05:21|9.9586
12:05:22|9.9586
12:05:23|9.9586
12:05:24|9.9601
12:05:25|9.9601
12:05:26|9.9601
12:05:27|9.9601
12:05:28|9.9601
12:05:29|9.9601
12:05:30|9.9601
12:05:31|9.9601
12:05:32|9.9601
12:05:33|9.9601
12:05:34|9.9619
12:05:35|9.9619
12:05:36|9.9619
12:05:37|9.9665
12:05:38|9.9683
12:05:39|9.9706
12:05:40|9.9706
12:05:41|9.9706
12:05:42|9.9706
12:05:43|9.9727
12:05:44|9.9727
12:05:45|9.9756
12:05:46|9.9756
12:05:47|9.9756
12:05:48|9.9756
12:05:49|9.9756
12:05:50|9.9756
12:05:51|9.9756
12:05:52|9.9756
12:05:53|9.9756
12:05:54|9.9756
12:05:55|9.9816
12:05:56|9.9816
12:05:57|9.9816
12:05:58|9.9816
12:05:59|9.9808
12:06:00|9.9808
12:06:01|9.9808
12:06:02|9.9756
12:06:03|9.9756
12:06:04|9.9756
12:06:05|9.9756
12:06:06|9.9756
12:06:07|9.9741
12:06:08|9.9741
12:06:09|9.9741
12:06:10|9.9741
12:06:11|9.9722
12:06:12|9.9722
12:06:14|9.9709
12:06:15|9.9747
12:06:16|9.9747
12:06:17|9.9747
12:06:18|9.9747
12:06:20|9.9725
12:06:20|9.9642
12:06:21|9.9642
12:06:22|9.9642
12:06:24|9.9642
12:06:25|9.9642
12:06:26|9.9642
12:06:27|9.9642
12:06:28|9.9642
12:06:28|9.9642
12:06:30|9.9642
12:06:31|9.9642
12:06:32|9.9629
12:06:32|9.9629
12:06:34|9.9629
12:06:35|9.9629
12:06:36|9.9629
12:06:37|9.9628
12:06:38|9.9576
12:06:39|9.9576
12:06:40|9.9576
12:06:41|9.9576
12:06:41|9.9576
12:06:43|9.9576
12:06:44|9.9576
12:06:45|9.9576
12:06:45|9.9576
12:06:47|9.9576
12:06:48|9.9597
12:06:48|9.956
12:06:50|9.956
12:06:51|9.9634
12:06:51|9.9634
12:06:53|9.9634
12:06:54|9.9634
12:06:55|9.9634
12:06:56|9.9634
12:06:57|9.9634
12:06:58|9.9634
12:06:59|9.9634
12:07:00|9.9634
12:07:01|9.9634
12:07:02|9.9634
12:07:02|9.963
12:07:04|9.963
12:07:05|9.963
12:07:05|9.963
12:07:06|9.963
12:07:08|9.963
12:07:09|9.963
12:07:10|9.963
12:07:10|9.963
12:07:12|9.963
12:07:13|9.9682
12:07:14|9.9675
12:07:15|9.9675
12:07:17|9.975
12:07:17|9.975
12:07:18|9.975
12:07:19|9.975
12:07:20|9.9753
12:07:21|9.9753
12:07:22|9.9753
12:07:23|9.9753
12:07:24|9.9685
12:07:25|9.9685
12:07:26|9.9685
12:07:27|9.9668
12:07:29|9.9668
12:07:29|9.9668
12:07:31|9.9668
12:07:32|9.9668
12:07:33|9.9668
12:07:34|9.9668
12:07:35|9.9668
12:07:36|9.9668
12:07:37|9.9668
12:07:37|9.9668
12:07:39|9.9668
12:07:39|9.9668
12:07:41|9.9668
12:07:42|9.9668
12:07:43|9.9748
12:07:44|9.9748
12:07:45|9.9748
12:07:46|9.9748
12:07:46|9.9748
12:07:48|9.9748
12:07:49|9.9748
12:07:50|9.9748
12:07:51|9.9748
12:07:52|9.9748
12:07:52|9.9748
12:07:54|9.9748
12:07:55|9.9748
12:07:56|9.9748
12:07:57|9.977
12:07:58|9.977
12:07:59|9.977
12:07:59|9.977
12:08:01|9.977
12:08:02|9.977
12:08:03|9.977
12:08:04|9.977
12:08:05|9.977
12:08:06|9.977
12:08:06|9.977
12:08:08|9.977
12:08:09|9.977
12:08:10|9.977
12:08:11|9.977
12:08:12|9.977
12:08:13|9.977
12:08:14|9.977
12:08:15|9.977
12:08:16|9.97
12:08:18|9.9667
12:08:18|9.9659
12:08:19|9.9659
12:08:21|9.9659
12:08:22|9.9659
12:08:23|9.9659
12:08:24|9.9659
12:08:25|9.9679
12:08:26|9.9656
12:08:27|9.9656
12:08:28|9.9656
12:08:29|9.9656
12:08:30|9.9656
12:08:31|9.9656
12:08:32|9.9656
12:08:33|9.9656
12:08:34|9.9656
12:08:35|9.9603
12:08:36|9.9602
12:08:37|9.9623
12:08:38|9.9623
12:08:39|9.9623
12:08:40|9.9623
12:08:41|9.9623
12:08:42|9.9623
12:08:43|9.9623
12:08:44|9.961
12:08:45|9.961
12:08:46|9.961
12:08:47|9.961
12:08:48|9.961
12:08:49|9.961
12:08:50|9.961
12:08:51|9.961
12:08:52|9.961
12:08:53|9.961
12:08:54|9.961
12:08:55|9.961
12:08:56|9.961
12:08:57|9.961
12:08:58|9.9571
12:08:59|9.9511
12:09:00|9.9588
12:09:01|9.9562
12:09:02|9.9562
12:09:03|9.9562
12:09:04|9.9571
12:09:05|9.9571
12:09:06|9.9571
12:09:07|9.9571
12:09:08|9.9571
12:09:09|9.9571
12:09:10|9.9571
12:09:11|9.9574
12:09:12|9.9573
12:09:13|9.9536
12:09:14|9.9536
12:09:15|9.9536
12:09:17|9.953
12:09:17|9.953
12:09:18|9.953
12:09:20|9.953
12:09:20|9.953
12:09:22|9.953
12:09:22|9.953
12:09:23|9.953
12:09:25|9.953
12:09:26|9.953
12:09:27|9.953
12:09:28|9.953
12:09:28|9.953
12:09:29|9.9612
12:09:31|9.9612
12:09:31|9.9612
12:09:33|9.9612
12:09:33|9.9612
12:09:35|9.9666
12:09:36|9.9669
12:09:37|9.981
12:09:38|9.985
12:09:39|9.984
12:09:40|9.984
12:09:41|9.984
12:09:42|9.984
12:09:43|9.984
12:09:44|9.984
12:09:45|9.984
12:09:46|9.984
12:09:47|9.9831
12:09:48|9.9831
12:09:49|9.9831
12:09:50|9.9831
12:09:51|9.9831
12:09:52|9.9831
12:09:53|9.9831
12:09:54|9.9831
12:09:55|9.9831
12:09:56|9.9831
12:09:57|9.9831
12:09:58|9.9831
12:09:59|9.9831
12:10:00|9.9831
12:10:01|9.982
12:10:02|9.982
12:10:03|9.982
12:10:04|9.982
12:10:05|9.982
12:10:06|9.98
12:10:07|9.98
12:10:08|9.98
12:10:09|9.98
12:10:10|9.982
12:10:11|9.983
12:10:12|9.983
12:10:13|9.983
12:10:14|9.983
12:10:15|9.983
12:10:17|9.983
12:10:18|9.983
12:10:19|9.9838
12:10:20|9.9909
12:10:21|9.9914
12:10:22|9.9933
12:10:23|9.9933
12:10:24|9.9933
12:10:25|9.9933
12:10:26|9.9973
12:10:27|9.9973
12:10:28|10.0112
12:10:29|10.0095
12:10:31|10.0095
12:10:31|10.0143
12:10:32|10.0162
12:10:34|10.0203
12:10:34|10.0191
12:10:35|10.0191
12:10:36|10.0191
12:10:38|10.0198
12:10:38|10.0198
12:10:39|10.0198
12:10:40|10.0198
12:10:41|10.0172
12:10:42|10.0172
12:10:43|10.0144
12:10:45|10.0144
12:10:45|10.0144
12:10:47|10.0147
12:10:47|10.0147
12:10:48|10.0289
12:10:50|10.0297
12:10:51|10.0297
12:10:52|10.0304
12:10:53|10.0349
12:10:53|10.0343
12:10:55|10.0324
12:10:56|10.0324
12:10:56|10.0324
12:10:58|10.0309
12:10:59|10.0309
12:11:00|10.0309
12:11:01|10.0309
12:11:02|10.0309
12:11:02|10.0311
12:11:04|10.0311
12:11:05|10.0311
12:11:06|10.0311
12:11:06|10.0311
12:11:08|10.0311
12:11:09|10.0311
12:11:10|10.0311
12:11:11|10.0279
12:11:12|10.0225
12:11:13|10.0225
12:11:14|10.0225
12:11:15|10.0225
12:11:16|10.0311
12:11:17|10.0311
12:11:18|10.0311
12:11:20|10.0341
12:11:20|10.034
12:11:21|10.034
12:11:23|10.034
12:11:23|10.0288
12:11:24|10.0288
12:11:25|10.0288
12:11:26|10.0288
12:11:27|10.0237
12:11:29|10.0237
12:11:29|10.0237
12:11:30|10.0237
12:11:32|10.0237
12:11:32|10.0237
12:11:34|10.0237
12:11:35|10.0237
12:11:35|10.0237
12:11:36|10.0237
12:11:38|10.0284
12:11:39|10.0174
12:11:40|10.0174
12:11:41|10.0196
12:11:41|10.0166
12:11:43|10.0166
12:11:44|10.0174
12:11:45|10.0174
12:11:46|10.0174
12:11:47|10.0174
12:11:47|10.0174
12:11:49|10.0174
12:11:50|10.0174
12:11:51|10.0252
12:11:52|10.0252
12:11:52|10.0252
12:11:54|10.0252
12:11:55|10.0262
12:11:56|10.0262
12:11:57|10.0262
12:11:58|10.0262
12:11:59|10.0262
12:12:00|10.0223
12:12:00|10.0223
12:12:02|10.0223
12:12:03|10.0223
12:12:04|10.0223
12:12:05|10.0223
12:12:05|10.0223
12:12:07|10.0223
12:12:08|10.0223
12:12:09|10.0237
12:12:09|10.0237
12:12:11|10.0237
12:12:11|10.0237
12:12:12|10.0237
12:12:14|10.0237
12:12:15|10.0237
12:12:16|10.0237
12:12:17|10.0189
12:12:18|10.0168
12:12:20|10.0168
12:12:21|10.0168
12:12:22|10.0168
12:12:23|10.0168
12:12:24|10.0168
12:12:25|10.0168
12:12:26|10.0168
12:12:27|10.0168
12:12:28|10.0168
12:12:29|10.0211
12:12:30|10.0205
12:12:32|10.0205
12:12:32|10.0186
12:12:33|10.0186
12:12:34|10.0186
12:12:35|10.0123
12:12:36|10.0123
12:12:37|10.0123
12:12:38|10.0175
12:12:39|10.0175
12:12:40|10.0157
12:12:41|10.0157
12:12:43|10.0157
12:12:43|10.0078
12:12:44|10.0078
12:12:45|10.0078
12:12:46|10.0078
12:12:47|10.0078
12:12:48|10.0078
12:12:49|10.0078
12:12:50|10.0078
12:12:51|10.0078
12:12:52|10.0078
12:12:53|10.0078
12:12:54|10.0078
12:12:55|10.0078
12:12:56|10.0078
12:12:57|10.0078
12:12:58|10.0078
12:12:59|10.0078
12:13:00|10.0059
12:13:01|10.0059
12:13:02|10.0059
12:13:03|10.0028
12:13:04|10.0028
12:13:05|10.0025
12:13:06|10.0025
12:13:07|10.0025
12:13:08|10.0025
12:13:09|10.0025
12:13:10|10.0025
12:13:11|10.0025
12:13:12|10.0025
12:13:13|10.0025
12:13:14|10.0025
12:13:15|10.0025
12:13:16|10.0025
12:13:17|10.0025
12:13:19|10.0075
12:13:20|10.0075
12:13:21|10.0075
12:13:22|10.0075
12:13:23|10.0075
12:13:24|10.0075
12:13:25|10.0075
12:13:26|10.0075
12:13:27|10.0075
12:13:28|10.0047
12:13:29|10.0047
12:13:30|10.0047
12:13:31|10.0047
12:13:32|10.0047
12:13:33|10.0047
12:13:34|10.0047
12:13:35|10.0047
12:13:36|10.0047
12:13:37|10.0047
12:13:38|10.0047
12:13:39|10.0047
12:13:40|10.0047
12:13:41|10.0047
12:13:42|10.0047
12:13:43|10.0047
12:13:44|10.0047
12:13:45|10.0124
12:13:47|10.019
12:13:47|10.0252
12:13:48|10.0252
12:13:49|10.0208
12:13:50|10.0208
12:13:51|10.0208
12:13:52|10.0234
12:13:53|10.0234
12:13:54|10.0257
12:13:55|10.0257
12:13:56|10.0257
12:13:57|10.0257
12:13:58|10.0257
12:13:59|10.0257
12:14:00|10.0199
12:14:01|10.0231
12:14:02|10.0231
12:14:03|10.0231
12:14:05|10.0231
12:14:05|10.0231
12:14:06|10.0231
12:14:07|10.0231
12:14:08|10.0231
12:14:10|10.0231
12:14:10|10.0231
12:14:11|10.0231
12:14:12|10.0231
12:14:14|10.0231
12:14:15|10.0231
12:14:15|10.0136
12:14:17|10.013
12:14:18|10.013
12:14:18|10.013
12:14:20|10.011
12:14:21|10.011
12:14:22|10.011
12:14:23|10.011
12:14:24|10.011
12:14:25|10.011
12:14:26|10.011
12:14:27|10.011
12:14:28|10.011
12:14:29|10.0083
12:14:30|10.0083
12:14:31|10.0079
12:14:32|10.0079
12:14:33|10.0033
12:14:34|10.0033
12:14:35|10.0033
12:14:37|10.0033
12:14:37|10.0033
12:14:38|10.0033
12:14:39|10.0033
12:14:40|9.9979
12:14:41|9.9979
12:14:42|10.0001
12:14:43|10.0001
12:14:44|10.0001
12:14:45|10.0001
12:14:46|9.9971
12:14:47|9.997
12:14:48|9.9953
12:14:49|9.9953
12:14:50|9.9953
12:14:52|9.9953
12:14:53|9.9953
12:14:54|9.9953
12:14:55|9.9953
12:14:56|9.9953
12:14:57|9.9953
12:14:58|9.9953
12:14:59|9.9953
12:15:00|9.9953
12:15:01|9.9949
12:15:02|9.9949
12:15:03|9.9949
12:15:03|9.9949
12:15:05|9.9949
12:15:06|9.9988
12:15:07|9.9988
12:15:07|9.9988
12:15:08|9.9988
12:15:09|10.007
12:15:11|10.0135
12:15:11|10.0135
12:15:13|10.0135
12:15:14|10.0115
12:15:15|10.0115
12:15:16|10.0115
12:15:16|10.0115
12:15:18|10.0115
12:15:19|10.0115
12:15:19|10.0115
12:15:21|10.0115
12:15:22|10.0115
12:15:23|10.0115
12:15:24|10.0115
12:15:25|10.0085
12:15:26|10.0111
12:15:27|10.0111
12:15:28|10.0111
12:15:29|10.0111
12:15:30|10.0111
12:15:32|10.0111
12:15:33|10.0111
12:15:34|10.0111
12:15:34|10.015
12:15:36|10.017
12:15:37|10.017
12:15:38|10.017
12:15:39|10.0225
12:15:40|10.0225
12:15:41|10.0225
12:15:42|10.0275
12:15:43|10.0275
12:15:44|10.0275
12:15:45|10.0292
12:15:45|10.0292
12:15:47|10.0316
12:15:48|10.0316
12:15:49|10.0316
12:15:50|10.0316
12:15:51|10.0316
12:15:52|10.0316
12:15:53|10.0316
12:15:54|10.0213
12:15:55|10.0256
12:15:56|10.0256
12:15:57|10.0256
12:15:58|10.0256
12:15:59|10.0256
12:16:00|10.0256
12:16:01|10.0256
12:16:02|10.0258
12:16:03|10.0258
12:16:03|10.0258
12:16:05|10.0258
12:16:06|10.0248
12:16:07|10.0248
12:16:08|10.0248
12:16:09|10.0248
12:16:10|10.0248
12:16:11|10.0209
12:16:12|10.0209
12:16:12|10.0209
12:16:14|10.017
12:16:14|10.0156
12:16:16|10.0116
12:16:16|10.0116
12:16:17|10.0116
12:16:19|10.0116
12:16:21|10.0116
12:16:23|10.0112
12:16:23|10.0112
12:16:24|10.0112
12:16:25|10.0075
12:16:26|10.0075
12:16:27|10.0037
12:16:28|10.0037
12:16:29|10.0037
12:16:31|10.0037
12:16:32|10.0037
12:16:32|10.0037
12:16:34|10.0136
12:16:34|10.0136
12:16:35|10.0186
12:16:37|10.0186
12:16:38|10.0186
12:16:38|10.0172
12:16:40|10.0172
12:16:40|10.0172
12:16:42|10.0172
12:16:43|10.0172
12:16:44|10.0172
12:16:45|10.0172
12:16:45|10.0172
12:16:46|10.0172
12:16:47|10.0172
12:16:49|10.0172
12:16:50|10.0172
12:16:51|10.0273
12:16:52|10.0273
12:16:53|10.0213
12:16:54|10.0213
12:16:55|10.0213
12:16:56|10.0213
12:16:57|10.0213
12:16:58|10.0213
12:16:59|10.0213
12:17:00|10.0213
12:17:01|10.0213
12:17:02|10.0213
12:17:03|10.0213
12:17:04|10.0213
12:17:05|10.0221
12:17:06|10.0221
12:17:07|10.0221
12:17:08|10.0221
12:17:09|10.0221
12:17:10|10.0221
12:17:10|10.0221
12:17:12|10.0221
12:17:12|10.0159
12:17:14|10.0159
12:17:15|10.0159
12:17:16|10.0159
12:17:17|10.0159
12:17:17|10.0159
12:17:19|10.0159
12:17:20|10.0174
12:17:21|10.0174
12:17:22|10.0174
12:17:24|10.0174
12:17:25|10.0258
12:17:26|10.0258
12:17:27|10.0258
12:17:28|10.0258
12:17:29|10.0258
12:17:30|10.0297
12:17:31|10.0328
12:17:32|10.0328
12:17:33|10.0328
12:17:34|10.038
12:17:36|10.0418
12:17:36|10.0442
12:17:38|10.0512
12:17:38|10.0512
12:17:39|10.046
12:17:41|10.046
12:17:42|10.046
12:17:43|10.046
12:17:44|10.046
12:17:45|10.046
12:17:46|10.0504
12:17:47|10.0504
12:17:48|10.0558
12:17:49|10.058
12:17:50|10.0578
12:17:51|10.0757
12:17:52|10.0818
12:17:53|10.097
12:17:54|10.0957
12:17:55|10.0999
12:17:55|10.1003
12:17:57|10.0947
12:17:58|10.0929
12:17:59|10.0927
12:18:00|10.0927
12:18:01|10.0903
12:18:02|10.089
12:18:03|10.0844
12:18:04|10.0813
12:18:05|10.0832
12:18:06|10.0876
12:18:07|10.0876
12:18:08|10.0778
12:18:09|10.0778
12:18:10|10.0778
12:18:11|10.0778
12:18:12|10.0848
12:18:13|10.081
12:18:14|10.081
12:18:15|10.0872
12:18:16|10.0916
12:18:17|10.0945
12:18:18|10.0945
12:18:19|10.0945
12:18:20|10.0945
12:18:21|10.0945
12:18:22|10.0976
12:18:23|10.0976
12:18:24|10.0989
12:18:25|10.0989
12:18:26|10.0989
12:18:27|10.0989
12:18:28|10.0985
12:18:29|10.0976
12:18:30|10.1311
12:18:31|10.1303
12:18:32|10.1674
12:18:34|10.2083
12:18:35|10.2191
12:18:35|10.2025
12:18:36|10.1846
12:18:37|10.1703
12:18:38|10.1707
12:18:39|10.1713
12:18:40|10.1713
12:18:41|10.1697
12:18:42|10.1652
12:18:43|10.1718
12:18:44|10.1783
12:18:45|10.182
12:18:47|10.1748
12:18:47|10.1777
12:18:48|10.1749
12:18:49|10.1651
12:18:51|10.1736
12:18:52|10.1836
12:18:53|10.1836
12:18:54|10.1865
12:18:55|10.1865
12:18:56|10.1907
12:18:57|10.1907
12:18:57|10.1879
12:18:59|10.1879
12:18:59|10.1675
12:19:01|10.1675
12:19:02|10.1618
12:19:03|10.1593
12:19:04|10.1593
12:19:05|10.1593
12:19:05|10.1501
12:19:07|10.1593
12:19:07|10.1674
12:19:08|10.1703
12:19:09|10.1783
12:19:10|10.1844
12:19:12|10.1741
12:19:13|10.1708
12:19:14|10.178
12:19:15|10.1794
12:19:15|10.1805
12:19:17|10.1771
12:19:18|10.1771
12:19:19|10.1771
12:19:19|10.1667
12:19:21|10.1667
12:19:22|10.1667
12:19:23|10.1667
12:19:23|10.1667
12:19:25|10.1666
12:19:27|10.1666
12:19:28|10.1771
12:19:29|10.1828
12:19:30|10.1788
12:19:30|10.1788
12:19:31|10.1788
12:19:33|10.194
12:19:34|10.2005
12:19:34|10.2005
12:19:36|10.2081
12:19:36|10.2212
12:19:38|10.217
12:19:38|10.217
12:19:40|10.2104
12:19:41|10.2225
12:19:42|10.2315
12:19:43|10.2371
12:19:44|10.2292
12:19:44|10.2301
12:19:46|10.2393
12:19:47|10.2358
12:19:47|10.2303
12:19:49|10.2361
12:19:50|10.2361
12:19:51|10.2285
12:19:52|10.2234
12:19:52|10.2333
12:19:54|10.2333
12:19:55|10.2238
12:19:56|10.221
12:19:56|10.2197
12:19:58|10.2175
12:19:59|10.2292
12:20:00|10.2305
12:20:01|10.2238
12:20:02|10.2238
12:20:03|10.2176
12:20:04|10.2171
12:20:04|10.2326
12:20:06|10.2209
12:20:07|10.2184
12:20:08|10.2157
12:20:09|10.2139
12:20:10|10.2068
12:20:10|10.2089
12:20:12|10.2009
12:20:12|10.1887
12:20:14|10.1924
12:20:15|10.1924
12:20:16|10.1975
12:20:17|10.1975
12:20:18|10.1838
12:20:18|10.1839
12:20:19|10.1839
12:20:21|10.1839
12:20:21|10.1755
12:20:23|10.1752
12:20:23|10.1763
12:20:25|10.1763
12:20:26|10.1832
12:20:28|10.1666
12:20:29|10.1609
12:20:30|10.1576
12:20:31|10.1576
12:20:32|10.1559
12:20:33|10.1593
12:20:34|10.1592
12:20:35|10.1541
12:20:36|10.1541
12:20:37|10.1538
12:20:38|10.1583
12:20:39|10.1583
12:20:41|10.1634
12:20:41|10.1636
12:20:42|10.1636
12:20:43|10.1636
12:20:44|10.1636
12:20:45|10.1636
12:20:46|10.1615
12:20:47|10.1549
12:20:48|10.1549
12:20:49|10.1489
12:20:50|10.1489
12:20:51|10.1438
12:20:52|10.1458
12:20:53|10.1458
12:20:54|10.1458
12:20:56|10.1445
12:20:57|10.1445
12:20:57|10.1408
12:20:59|10.1291
12:20:59|10.1266
12:21:01|10.128
12:21:02|10.1279
12:21:03|10.1279
12:21:04|10.1279
12:21:05|10.1228
12:21:06|10.1207
12:21:07|10.1256
12:21:08|10.1256
12:21:09|10.1208
12:21:09|10.1208
12:21:10|10.1208
12:21:12|10.1304
12:21:13|10.1304
12:21:14|10.1304
12:21:15|10.1385
12:21:17|10.1385
12:21:17|10.1385
12:21:18|10.1385
12:21:19|10.1385
12:21:20|10.1386
12:21:21|10.1386
12:21:22|10.1386
12:21:23|10.1386
12:21:24|10.1385
12:21:25|10.1411
12:21:27|10.1411
12:21:28|10.1411
12:21:29|10.1411
12:21:31|10.1411
12:21:31|10.1349
12:21:33|10.1349
12:21:33|10.1453
12:21:35|10.1492
12:21:36|10.1492
12:21:37|10.1529
12:21:38|10.1555
12:21:39|10.155
12:21:40|10.155
12:21:42|10.1415
12:21:42|10.1296
12:21:44|10.1285
12:21:44|10.1259
12:21:45|10.104
12:21:47|10.1124
12:21:48|10.1203
12:21:49|10.1273
12:21:49|10.1273
12:21:50|10.1249
12:21:52|10.1249
12:21:53|10.1239
12:21:53|10.1239
12:21:54|10.1297
12:21:55|10.1297
12:21:57|10.1243
12:21:57|10.1243
12:21:59|10.1243
12:22:00|10.1243
12:22:01|10.1243
12:22:02|10.1273
12:22:03|10.1273
12:22:04|10.1313
12:22:05|10.1271
12:22:05|10.1411
12:22:06|10.1411
12:22:07|10.1411
12:22:09|10.1403
12:22:10|10.1403
12:22:10|10.1403
12:22:12|10.1403
12:22:13|10.1403
12:22:13|10.1403
12:22:15|10.1403
12:22:16|10.1216
12:22:17|10.1216
12:22:17|10.1216
12:22:18|10.1216
12:22:20|10.1216
12:22:20|10.1216
12:22:21|10.1216
12:22:22|10.1183
12:22:23|10.1265
12:22:24|10.1269
12:22:26|10.1269
12:22:26|10.1269
12:22:28|10.1269
12:22:29|10.1269
12:22:30|10.1269
12:22:30|10.1269
12:22:32|10.122
12:22:33|10.122
12:22:34|10.122
12:22:35|10.1269
12:22:36|10.1251
12:22:37|10.1251
12:22:38|10.1251
12:22:39|10.1251
12:22:40|10.117
12:22:41|10.117
12:22:42|10.117
12:22:43|10.117
12:22:44|10.117
12:22:45|10.117
12:22:46|10.117
12:22:47|10.117
12:22:48|10.117
12:22:49|10.117
12:22:50|10.117
12:22:51|10.1292
12:22:52|10.1292
12:22:53|10.1317
12:22:54|10.1329
12:22:55|10.1329
12:22:56|10.1329
12:22:57|10.1329
12:22:58|10.1329
12:22:59|10.1329
12:23:00|10.1192
12:23:01|10.1192
12:23:02|10.1191
12:23:03|10.1191
12:23:04|10.1191
12:23:05|10.1191
12:23:06|10.1191
12:23:07|10.1191
12:23:08|10.1123
12:23:09|10.1123
12:23:10|10.109
12:23:11|10.109
12:23:12|10.109
12:23:13|10.109
12:23:15|10.109
12:23:16|10.109
12:23:17|10.113
12:23:18|10.1097
12:23:19|10.1097
12:23:19|10.1068
12:23:20|10.1068
12:23:21|10.1129
12:23:22|10.1129
12:23:23|10.1169
12:23:25|10.1169
12:23:26|10.1169
12:23:26|10.1172
12:23:27|10.1142
12:23:29|10.1142
12:23:30|10.1142
12:23:31|10.1142
12:23:32|10.1142
12:23:33|10.1219
12:23:34|10.1219
12:23:35|10.1219
12:23:36|10.1248
12:23:37|10.1264
12:23:38|10.1273
12:23:39|10.1292
12:23:40|10.1292
12:23:41|10.1292
12:23:42|10.1226
12:23:43|10.1267
12:23:44|10.1227
12:23:46|10.1227
12:23:46|10.1239
12:23:47|10.1239
12:23:48|10.1239
12:23:49|10.1239
12:23:50|10.1239
12:23:51|10.128
12:23:52|10.128
12:23:53|10.128
12:23:55|10.1241
12:23:55|10.1252
12:23:57|10.1252
12:23:57|10.1252
12:23:58|10.1252
12:24:00|10.1252
12:24:00|10.1252
12:24:02|10.1289
12:24:03|10.1289
12:24:03|10.1289
12:24:04|10.1289
12:24:06|10.1289
12:24:06|10.1212
12:24:07|10.1212
12:24:08|10.1212
12:24:09|10.1212
12:24:11|10.1212
12:24:11|10.1212
12:24:13|10.1212
12:24:13|10.1212
12:24:14|10.1212
12:24:15|10.1256
12:24:16|10.1256
12:24:18|10.1256
12:24:18|10.1256
12:24:20|10.1256
12:24:21|10.1256
12:24:21|10.1256
12:24:22|10.1256
12:24:24|10.1188
12:24:24|10.1168
12:24:25|10.1206
12:24:26|10.1206
12:24:27|10.1206
12:24:28|10.1206
12:24:30|10.1206
12:24:31|10.1206
12:24:32|10.1206
12:24:34|10.1206
12:24:34|10.1206
12:24:36|10.1222
12:24:37|10.1222
12:24:38|10.1204
12:24:39|10.1204
12:24:39|10.1204
12:24:41|10.1204
12:24:42|10.1204
12:24:43|10.1204
12:24:44|10.1204
12:24:45|10.1204
12:24:46|10.1243
12:24:47|10.1243
12:24:48|10.1243
12:24:49|10.1243
12:24:50|10.1243
12:24:52|10.1243
12:24:53|10.1243
12:24:53|10.1284
12:24:54|10.1284
12:24:55|10.133
12:24:56|10.133
12:24:58|10.1342
12:24:59|10.1399
12:24:59|10.1399
12:25:00|10.1399
12:25:02|10.1428
12:25:03|10.1428
12:25:03|10.1428
12:25:04|10.1451
12:25:05|10.1358
12:25:06|10.1358
12:25:07|10.1324
12:25:08|10.1324
12:25:09|10.1324
12:25:10|10.1324
12:25:11|10.1258
12:25:12|10.1258
12:25:13|10.1258
12:25:14|10.1258
12:25:16|10.1215
12:25:16|10.1215
12:25:17|10.1215
12:25:18|10.1215
12:25:20|10.1215
12:25:20|10.1215
12:25:22|10.1141
12:25:22|10.1464
12:25:23|10.1053
12:25:24|10.1152
12:25:25|10.1429
12:25:26|10.1633
12:25:28|10.1999
12:25:28|10.209
12:25:29|10.2094
12:25:31|10.1348
12:25:32|10.1578
12:25:34|10.1254
12:25:34|10.1513
12:25:35|10.1207
12:25:37|10.1387
12:25:38|10.1582
12:25:39|10.1635
12:25:40|10.1664
12:25:41|10.1752
12:25:42|10.1781
12:25:43|10.183
12:25:44|10.1539
12:25:45|10.1534
12:25:46|10.152
12:25:46|10.1781
12:25:48|10.15
12:25:49|10.1432
12:25:50|10.1629
12:25:51|10.1474
12:25:52|10.1551
12:25:53|10.1434
12:25:54|10.1434
12:25:55|10.1573
12:25:56|10.1573
12:25:57|10.1573
12:25:58|10.1573
12:25:59|10.1569
12:25:59|10.1569
12:26:01|10.1609
12:26:02|10.1557
12:26:03|10.1606
12:26:04|10.1533
12:26:05|10.1567
12:26:06|10.1581
12:26:07|10.1581
12:26:08|10.1581
12:26:09|10.1545
12:26:10|10.1545
12:26:11|10.1545
12:26:12|10.157
12:26:13|10.1607
12:26:14|10.1607
12:26:15|10.1607
12:26:16|10.1638
12:26:17|10.1637
12:26:18|10.1632
12:26:19|10.1736
12:26:20|10.1702
12:26:21|10.1702
12:26:22|10.1676
12:26:23|10.1645
12:26:24|10.1645
12:26:25|10.1573
12:26:26|10.1663
12:26:27|10.1663
12:26:28|10.1663
12:26:29|10.1672
12:26:30|10.1679
12:26:31|10.1595
12:26:33|10.1556
12:26:34|10.1552
12:26:35|10.1613
12:26:36|10.1619
12:26:37|10.1619
12:26:38|10.1619
12:26:39|10.1619
12:26:40|10.1619
12:26:41|10.1612
12:26:41|10.1612
12:26:42|10.161
12:26:44|10.161
12:26:45|10.161
12:26:46|10.161
12:26:47|10.161
12:26:48|10.1588
12:26:49|10.1588
12:26:49|10.1588
12:26:51|10.1588
12:26:51|10.157
12:26:52|10.157
12:26:54|10.1592
12:26:55|10.159
12:26:56|10.159
12:26:57|10.159
12:26:58|10.159
12:26:59|10.159
12:27:00|10.1571
12:27:00|10.1571
12:27:01|10.1634
12:27:03|10.1626
12:27:04|10.1603
12:27:05|10.1603
12:27:06|10.1603
12:27:07|10.1603
12:27:08|10.1603
12:27:09|10.1603
12:27:10|10.1603
12:27:11|10.164
12:27:12|10.164
12:27:13|10.164
12:27:14|10.1586
12:27:15|10.1586
12:27:16|10.1586
12:27:17|10.1586
12:27:18|10.1586
12:27:19|10.1677
12:27:20|10.1677
12:27:21|10.169
12:27:22|10.169
12:27:24|10.1722
12:27:24|10.1722
12:27:25|10.1673
12:27:26|10.1673
12:27:27|10.1709
12:27:28|10.1709
12:27:29|10.1709
12:27:30|10.1709
12:27:31|10.1567
12:27:32|10.1625
12:27:33|10.1625
12:27:34|10.1625
12:27:35|10.1625
12:27:36|10.1625
12:27:37|10.1625
12:27:38|10.1625
12:27:39|10.1625
12:27:40|10.1625
12:27:41|10.1609
12:27:42|10.1609
12:27:43|10.1609
12:27:44|10.1609
12:27:45|10.1477
12:27:46|10.1473
12:27:47|10.1473
12:27:48|10.1473
12:27:50|10.1473
12:27:50|10.1466
12:27:51|10.1466
12:27:52|10.1428
12:27:53|10.1482
12:27:54|10.1482
12:27:55|10.1482
12:27:56|10.1482
12:27:57|10.1482
12:27:58|10.1482
12:27:59|10.1482
12:28:01|10.1602
12:28:01|10.1596
12:28:02|10.1596
12:28:03|10.1575
12:28:04|10.1575
12:28:05|10.1575
12:28:06|10.1465
12:28:07|10.1465
12:28:08|10.1523
12:28:09|10.1523
12:28:10|10.1458
12:28:12|10.1458
12:28:13|10.1419
12:28:13|10.1393
12:28:14|10.1393
12:28:16|10.144
12:28:17|10.144
12:28:17|10.144
12:28:18|10.144
12:28:19|10.144
12:28:20|10.144
12:28:22|10.144
12:28:22|10.144
12:28:23|10.144
12:28:24|10.144
12:28:25|10.144
12:28:26|10.1518
12:28:27|10.1518
12:28:28|10.157
12:28:29|10.157
12:28:30|10.157
12:28:31|10.1507
12:28:33|10.1578
12:28:34|10.1601
12:28:35|10.1581
12:28:36|10.1581
12:28:37|10.1613
12:28:39|10.1598
12:28:39|10.1598
12:28:40|10.1602
12:28:42|10.1602
12:28:43|10.1602
12:28:44|10.1602
12:28:45|10.159
12:28:46|10.159
12:28:47|10.159
12:28:48|10.159
12:28:49|10.1625
12:28:50|10.1625
12:28:51|10.1625
12:28:52|10.1625
12:28:53|10.1625
12:28:54|10.1625
12:28:55|10.1675
12:28:56|10.1675
12:28:57|10.1675
12:28:58|10.1675
12:29:00|10.1675
12:29:00|10.1675
12:29:01|10.1675
12:29:02|10.1675
12:29:03|10.1662
12:29:04|10.1662
12:29:05|10.1629
12:29:06|10.1629
12:29:07|10.1629
12:29:08|10.1629
12:29:09|10.1629
12:29:10|10.1531
12:29:11|10.1531
12:29:12|10.1563
12:29:13|10.1498
12:29:14|10.1514
12:29:15|10.1514
12:29:16|10.1514
12:29:17|10.1514
12:29:18|10.1514
12:29:19|10.154
12:29:20|10.154
12:29:21|10.1537
12:29:22|10.1537
12:29:23|10.1527
12:29:24|10.1527
12:29:25|10.1527
12:29:26|10.16
12:29:27|10.16
12:29:28|10.16
12:29:29|10.16
12:29:30|10.16
12:29:31|10.16
12:29:32|10.16
12:29:33|10.1562
12:29:35|10.1562
12:29:36|10.1562
12:29:37|10.1562
12:29:38|10.1562
12:29:39|10.1562
12:29:40|10.1562
12:29:41|10.1562
12:29:42|10.1562
12:29:44|10.1562
12:29:44|10.1562
12:29:45|10.1562
12:29:46|10.1562
12:29:47|10.1583
12:29:48|10.1583
12:29:49|10.1583
12:29:50|10.1565
12:29:51|10.1565
12:29:52|10.1565
12:29:53|10.1646
12:29:54|10.1705
12:29:55|10.1705
12:29:56|10.1705
12:29:57|10.1761
12:29:58|10.1761
12:29:59|10.1761
12:30:00|10.1714
12:30:01|10.1714
12:30:02|10.1678
12:30:03|10.17
12:30:04|10.17
12:30:05|10.17
12:30:06|10.17
12:30:07|10.17
12:30:08|10.17
12:30:09|10.1721
12:30:10|10.1721
12:30:11|10.1721
12:30:12|10.1721
12:30:14|10.1685
12:30:14|10.1685
12:30:15|10.1685
12:30:16|10.1662
12:30:17|10.1662
12:30:18|10.1662
12:30:19|10.1667
12:30:20|10.1627
12:30:21|10.1556
12:30:22|10.1556
12:30:23|10.1556
12:30:24|10.1556
12:30:25|10.1523
12:30:26|10.1523
12:30:27|10.1495
12:30:29|10.1495
12:30:30|10.1457
12:30:30|10.1457
12:30:31|10.1457
12:30:32|10.1457
12:30:34|10.1457
12:30:35|10.1457
12:30:36|10.1457
12:30:37|10.1457
12:30:39|10.1457
12:30:40|10.1455
12:30:41|10.1455
12:30:42|10.1455
12:30:43|10.1455
12:30:44|10.1455
12:30:45|10.1522
12:30:46|10.1563
12:30:47|10.1563
12:30:48|10.1563
12:30:50|10.1563
12:30:50|10.1563
12:30:51|10.1563
12:30:52|10.1563
12:30:53|10.1563
12:30:54|10.1563
12:30:55|10.1539
12:30:56|10.1539
12:30:57|10.1539
12:30:58|10.1539
12:30:59|10.1539
12:31:01|10.1539
12:31:01|10.1524
12:31:02|10.1526
12:31:03|10.1526
12:31:04|10.1526
12:31:06|10.1526
12:31:07|10.1529
12:31:07|10.1529
12:31:09|10.15
12:31:10|10.15
12:31:10|10.1394
12:31:12|10.1394
12:31:13|10.1347
12:31:13|10.1343
12:31:15|10.1321
12:31:16|10.1321
12:31:17|10.1354
12:31:18|10.1287
12:31:19|10.1287
12:31:19|10.1287
12:31:21|10.1287
12:31:22|10.1287
12:31:22|10.1287
12:31:24|10.1287
12:31:25|10.1287
12:31:26|10.1287
12:31:26|10.1287
12:31:27|10.1427
12:31:29|10.1427
12:31:30|10.1427
12:31:31|10.1376
12:31:32|10.1376
12:31:33|10.1376
12:31:34|10.1376
12:31:35|10.1376
12:31:36|10.1376
12:31:37|10.1376
12:31:39|10.1332
12:31:40|10.1332
12:31:41|10.1332
12:31:42|10.1332
12:31:42|10.1332
12:31:44|10.1332
12:31:45|10.1332
12:31:46|10.1332
12:31:46|10.1332
12:31:48|10.1445
12:31:49|10.1445
12:31:50|10.1445
12:31:51|10.1445
12:31:52|10.1445
12:31:52|10.1445
12:31:54|10.1445
12:31:55|10.1445
12:31:56|10.1412
12:31:57|10.1412
12:31:58|10.1412
12:32:00|10.1412
12:32:00|10.1412
12:32:01|10.1412
12:32:02|10.1419
12:32:03|10.1419
12:32:05|10.1419
12:32:05|10.1419
12:32:06|10.1419
12:32:07|10.1457
12:32:08|10.1457
12:32:09|10.1457
12:32:10|10.1457
12:32:11|10.1457
12:32:12|10.1457
12:32:13|10.1457
12:32:14|10.1457
12:32:15|10.1457
12:32:16|10.1457
12:32:17|10.1376
12:32:19|10.1376
12:32:20|10.1376
12:32:21|10.1376
12:32:22|10.1376
12:32:22|10.1376
12:32:24|10.1376
12:32:25|10.1376
12:32:25|10.1376
12:32:27|10.1376
12:32:28|10.1376
12:32:29|10.1376
12:32:30|10.1376
12:32:31|10.1376
12:32:32|10.1519
12:32:33|10.1536
12:32:34|10.1536
12:32:35|10.1536
12:32:36|10.1584
12:32:37|10.1621
12:32:38|10.1652
12:32:39|10.1745
12:32:40|10.1745
12:32:41|10.1745
12:32:42|10.1779
12:32:43|10.1779
12:32:44|10.1779
12:32:45|10.1779
12:32:46|10.1779
12:32:47|10.1779
12:32:48|10.1779
12:32:49|10.1779
12:32:50|10.1779
12:32:51|10.1779
12:32:52|10.179
12:32:53|10.179
12:32:54|10.179
12:32:56|10.179
12:32:56|10.179
12:32:57|10.18
12:32:58|10.18
12:32:59|10.18
12:33:00|10.18
12:33:01|10.1823
12:33:02|10.1823
12:33:03|10.1808
12:33:04|10.1808
12:33:05|10.1808
12:33:06|10.1627
12:33:07|10.1627
12:33:08|10.1627
12:33:09|10.1627
12:33:10|10.1627
12:33:12|10.1781
12:33:12|10.1808
12:33:13|10.1811
12:33:14|10.1839
12:33:15|10.1815
12:33:17|10.1815
12:33:18|10.1815
12:33:18|10.1815
12:33:19|10.1815
12:33:21|10.1809
12:33:21|10.1862
12:33:22|10.1845
12:33:23|10.1845
12:33:24|10.1847
12:33:25|10.1847
12:33:26|10.1847
12:33:27|10.1847
12:33:28|10.1847
12:33:29|10.1847
12:33:30|10.1847
12:33:31|10.1847
12:33:33|10.1847
12:33:33|10.1871
12:33:34|10.1871
12:33:36|10.1871
12:33:36|10.1871
12:33:38|10.1871
12:33:39|10.1871
12:33:41|10.1897
12:33:41|10.1897
12:33:42|10.1897
12:33:44|10.1897
12:33:44|10.1897
12:33:45|10.1897
12:33:46|10.1815
12:33:47|10.1815
12:33:49|10.1815
12:33:49|10.1815
12:33:51|10.1815
12:33:52|10.1815
12:33:53|10.1815
12:33:54|10.1815
12:33:55|10.1815
12:33:56|10.1815
12:33:57|10.1815
12:33:57|10.1815
12:33:59|10.1815
12:34:00|10.1815
12:34:01|10.1837
12:34:02|10.1837
12:34:03|10.1837
12:34:04|10.1837
12:34:05|10.1837
12:34:06|10.1837
12:34:07|10.1837
12:34:08|10.1837
12:34:09|10.1764
12:34:10|10.1764
12:34:11|10.1764
12:34:12|10.1764
12:34:13|10.1764
12:34:14|10.1764
12:34:15|10.1693
12:34:16|10.1693
12:34:17|10.1693
12:34:18|10.1693
12:34:19|10.1671
12:34:20|10.1658
12:34:21|10.1658
12:34:22|10.1658
12:34:23|10.1683
12:34:24|10.1683
12:34:25|10.1683
12:34:26|10.1683
12:34:27|10.1704
12:34:28|10.1744
12:34:29|10.1744
12:34:30|10.1744
12:34:32|10.1744
12:34:32|10.1711
12:34:33|10.1771
12:34:34|10.1783
12:34:35|10.1783
12:34:36|10.1783
12:34:38|10.1842
12:34:39|10.1916
12:34:40|10.1972
12:34:41|10.1973
12:34:43|10.1973
12:34:44|10.2128
12:34:45|10.2193
12:34:46|10.2046
12:34:47|10.2072
12:34:48|10.1921
12:34:49|10.2018
12:34:49|10.2018
12:34:51|10.1953
12:34:52|10.1971
12:34:52|10.2002
12:34:53|10.2002
12:34:55|10.2002
12:34:56|10.2002
12:34:56|10.2002
12:34:57|10.2
12:34:59|10.2
12:34:59|10.2002
12:35:00|10.1891
12:35:01|10.187
12:35:03|10.1857
12:35:04|10.1857
12:35:05|10.1857
12:35:06|10.1857
12:35:06|10.188
12:35:08|10.1832
12:35:09|10.1832
12:35:09|10.1891
12:35:11|10.1891
12:35:12|10.1891
12:35:13|10.1891
12:35:14|10.1891
12:35:15|10.1891
12:35:15|10.1891
12:35:17|10.1885
12:35:18|10.1885
12:35:19|10.1885
12:35:20|10.1885
12:35:21|10.1844
12:35:22|10.1792
12:35:23|10.1792
12:35:24|10.1784
12:35:25|10.1818
12:35:26|10.1818
12:35:27|10.1818
12:35:28|10.191
12:35:29|10.191
12:35:30|10.191
12:35:31|10.191
12:35:32|10.191
12:35:32|10.191
12:35:34|10.191
12:35:34|10.191
12:35:36|10.191
12:35:37|10.191
12:35:38|10.191
12:35:39|10.191
12:35:40|10.191
12:35:42|10.1824
12:35:43|10.1824
12:35:44|10.1797
12:35:45|10.1797
12:35:47|10.1782
12:35:47|10.1762
12:35:48|10.1762
12:35:49|10.1762
12:35:50|10.1762
12:35:52|10.1762
12:35:53|10.1762
12:35:54|10.1762
12:35:55|10.1762
12:35:55|10.1762
12:35:56|10.1762
12:35:58|10.1949
12:35:59|10.1911
12:35:59|10.2002
12:36:00|10.2002
12:36:01|10.2002
12:36:02|10.1926
12:36:04|10.1983
12:36:04|10.1983
12:36:05|10.2036
12:36:06|10.2077
12:36:07|10.2011
12:36:09|10.2011
12:36:10|10.2011
12:36:11|10.2011
12:36:11|10.2011
12:36:13|10.1998
12:36:14|10.1998
12:36:15|10.1998
12:36:16|10.1998
12:36:17|10.1998
12:36:18|10.1998
12:36:19|10.1998
12:36:19|10.2081
12:36:21|10.2081
12:36:22|10.2041
12:36:23|10.2041
12:36:24|10.2061
12:36:25|10.2061
12:36:25|10.2014
12:36:27|10.2014
12:36:28|10.2014
12:36:28|10.2014
12:36:30|10.2029
12:36:31|10.2029
12:36:32|10.2029
12:36:33|10.2029
12:36:33|10.2029
12:36:34|10.2029
12:36:36|10.2029
12:36:37|10.2029
12:36:38|10.1984
12:36:39|10.1984
12:36:39|10.1984
12:36:41|10.1976
12:36:42|10.1956
12:36:44|10.194
12:36:44|10.194
12:36:45|10.194
12:36:46|10.194
12:36:47|10.194
12:36:48|10.1967
12:36:49|10.1967
12:36:50|10.1967
12:36:51|10.1967
12:36:52|10.1967
12:36:53|10.1919
12:36:54|10.1919
12:36:55|10.1919
12:36:56|10.1919
12:36:57|10.1971
12:36:58|10.1971
12:36:59|10.1963
12:37:00|10.1961
12:37:01|10.1961
12:37:02|10.1961
12:37:03|10.1961
12:37:04|10.1961
12:37:05|10.1922
12:37:06|10.1922
12:37:08|10.1894
12:37:08|10.1894
12:37:10|10.1894
12:37:11|10.1879
12:37:11|10.1879
12:37:13|10.1907
12:37:14|10.1907
12:37:14|10.1907
12:37:15|10.1907
12:37:17|10.1907
12:37:17|10.1907
12:37:18|10.1907
12:37:19|10.1953
12:37:20|10.1953
12:37:22|10.1953
12:37:22|10.1953
12:37:24|10.1912
12:37:25|10.1883
12:37:25|10.1879
12:37:26|10.1879
12:37:27|10.1879
12:37:28|10.1879
12:37:29|10.1879
12:37:31|10.1911
12:37:31|10.1911
12:37:33|10.1911
12:37:34|10.1911
12:37:34|10.1911
12:37:35|10.1911
12:37:36|10.1911
12:37:37|10.1911
12:37:38|10.1911
12:37:40|10.1911
12:37:40|10.1961
12:37:42|10.2009
12:37:44|10.2036
12:37:45|10.2126
12:37:46|10.2126
12:37:47|10.2126
12:37:47|10.2193
12:37:48|10.2193
12:37:50|10.2193
12:37:51|10.2193
12:37:52|10.2193
12:37:52|10.2193
12:37:54|10.2171
12:37:54|10.2171
12:37:55|10.2171
12:37:57|10.2171
12:37:58|10.2231
12:37:59|10.2231
12:38:00|10.2231
12:38:01|10.2231
12:38:02|10.2231
12:38:03|10.2231
12:38:04|10.2231
12:38:05|10.2231
12:38:06|10.2193
12:38:07|10.2193
12:38:08|10.2193
12:38:09|10.2172
12:38:10|10.2171
12:38:11|10.2171
12:38:11|10.2099
12:38:13|10.2075
12:38:13|10.2092
12:38:15|10.2092
12:38:16|10.2092
12:38:17|10.2092
12:38:18|10.2092
12:38:19|10.2092
12:38:20|10.2092
12:38:21|10.2092
12:38:22|10.2092
12:38:23|10.2092
12:38:24|10.2092
12:38:25|10.2139
12:38:26|10.2139
12:38:27|10.2139
12:38:28|10.2114
12:38:29|10.206
12:38:30|10.206
12:38:31|10.206
12:38:32|10.206
12:38:33|10.206
12:38:34|10.206
12:38:35|10.2084
12:38:36|10.2084
12:38:37|10.2084
12:38:38|10.2084
12:38:39|10.2084
12:38:40|10.2084
12:38:41|10.2084
12:38:42|10.2084
12:38:44|10.2122
12:38:45|10.2122
12:38:47|10.2122
12:38:48|10.2126
12:38:49|10.2126
12:38:50|10.2104
12:38:51|10.2095
12:38:52|10.2095
12:38:53|10.2095
12:38:54|10.2095
12:38:55|10.2095
12:38:56|10.2095
12:38:57|10.2095
12:38:59|10.2095
12:38:59|10.2095
12:39:00|10.2095
12:39:01|10.2095
12:39:03|10.2095
12:39:03|10.2095
12:39:04|10.2095
12:39:05|10.2095
12:39:06|10.2095
12:39:08|10.2095
12:39:09|10.2095
12:39:09|10.2095
12:39:11|10.2186
12:39:12|10.2186
12:39:12|10.2208
12:39:14|10.2208
12:39:15|10.2227
12:39:16|10.2204
12:39:17|10.2204
12:39:19|10.2204
12:39:19|10.2204
12:39:21|10.2186
12:39:22|10.2159
12:39:22|10.2159
12:39:24|10.2168
12:39:24|10.2168
12:39:26|10.2168
12:39:26|10.2168
12:39:27|10.2168
12:39:28|10.2168
12:39:30|10.2168
12:39:30|10.2168
12:39:32|10.2168
12:39:32|10.2168
12:39:33|10.2168
12:39:34|10.2168
12:39:36|10.2168
12:39:36|10.2168
12:39:38|10.2168
12:39:38|10.2168
12:39:39|10.2168
12:39:41|10.218
12:39:41|10.2167
12:39:42|10.2167
12:39:43|10.2167
12:39:45|10.2167
12:39:46|10.2167
12:39:47|10.2167
12:39:48|10.2167
12:39:49|10.2167
12:39:50|10.2167
12:39:51|10.2167
12:39:52|10.2167
12:39:53|10.2167
12:39:54|10.2167
12:39:55|10.2066
12:39:56|10.2041
12:39:57|10.2041
12:39:58|10.2041
12:39:59|10.2041
12:40:00|10.2041
12:40:01|10.2041
12:40:02|10.2026
12:40:03|10.2026
12:40:04|10.1985
12:40:05|10.2053
12:40:06|10.2053
12:40:07|10.2053
12:40:08|10.2053
12:40:09|10.2053
12:40:10|10.2102
12:40:11|10.2102
12:40:12|10.2102
12:40:13|10.2102
12:40:14|10.2137
12:40:15|10.2137
12:40:16|10.2137
12:40:17|10.2137
12:40:18|10.2068
12:40:19|10.2068
12:40:20|10.2021
12:40:21|10.2021
12:40:22|10.2006
12:40:23|10.2006
12:40:24|10.2006
12:40:25|10.1962
12:40:26|10.1962
12:40:27|10.1962
12:40:28|10.1934
12:40:29|10.1917
12:40:30|10.1917
12:40:31|10.1917
12:40:32|10.1917
12:40:33|10.1903
12:40:34|10.1903
12:40:35|10.1903
12:40:36|10.1903
12:40:37|10.1903
12:40:38|10.1908
12:40:39|10.1908
12:40:40|10.1908
12:40:41|10.1908
12:40:42|10.1908
12:40:44|10.1908
12:40:45|10.1863
12:40:46|10.1863
12:40:48|10.1887
12:40:49|10.1914
12:40:50|10.1914
12:40:51|10.1914
12:40:51|10.1935
12:40:53|10.1935
12:40:54|10.1947
12:40:55|10.1947
12:40:55|10.1941
12:40:56|10.1888
12:40:57|10.1888
12:40:59|10.1859
12:41:00|10.1792
12:41:01|10.1792
12:41:02|10.1771
12:41:03|10.1771
12:41:04|10.1771
12:41:05|10.1771
12:41:06|10.1771
12:41:08|10.1831
12:41:09|10.1883
12:41:10|10.1883
12:41:11|10.1866
12:41:12|10.1876
12:41:13|10.19
12:41:13|10.19
12:41:15|10.1937
12:41:15|10.1877
12:41:17|10.1877
12:41:18|10.1919
12:41:19|10.1919
12:41:20|10.1919
12:41:20|10.1919
12:41:21|10.1905
12:41:22|10.1905
12:41:24|10.1905
12:41:24|10.1905
12:41:25|10.1905
12:41:27|10.1905
12:41:27|10.1905
12:41:28|10.1905
12:41:29|10.1905
12:41:31|10.1905
12:41:32|10.1905
12:41:33|10.1856
12:41:34|10.1856
12:41:34|10.186
12:41:36|10.186
12:41:37|10.186
12:41:38|10.186
12:41:39|10.186
12:41:39|10.186
12:41:41|10.186
12:41:42|10.186
12:41:43|10.186
12:41:43|10.186
12:41:45|10.186
12:41:47|10.1787
12:41:47|10.1787
12:41:48|10.1787
12:41:49|10.1787
12:41:50|10.1787
12:41:52|10.1787
12:41:53|10.1752
12:41:54|10.179
12:41:55|10.179
12:41:55|10.179
12:41:56|10.179
12:41:58|10.179
12:41:59|10.179
12:41:59|10.179
12:42:00|10.179
12:42:01|10.1734
12:42:02|10.1734
12:42:04|10.1777
12:42:04|10.1776
12:42:06|10.1776
12:42:06|10.1776
12:42:08|10.1776
12:42:09|10.1776
12:42:09|10.1776
12:42:11|10.1776
12:42:11|10.1776
12:42:12|10.1776
12:42:14|10.1776
12:42:14|10.1776
12:42:15|10.1776
12:42:17|10.1776
12:42:18|10.1776
12:42:18|10.1776
12:42:20|10.1776
12:42:21|10.1776
12:42:22|10.1776
12:42:22|10.1776
12:42:24|10.1776
12:42:24|10.1776
12:42:26|10.1776
12:42:26|10.1776
12:42:27|10.1776
12:42:28|10.1776
12:42:29|10.1776
12:42:31|10.1776
12:42:31|10.1776
12:42:33|10.1738
12:42:34|10.1734
12:42:35|10.1734
12:42:36|10.1734
12:42:37|10.1714
12:42:38|10.17
12:42:38|10.17
12:42:40|10.1683
12:42:41|10.167
12:42:42|10.167
12:42:43|10.1621
12:42:43|10.1656
12:42:44|10.1656
12:42:46|10.1656
12:42:47|10.1656
12:42:48|10.1656
12:42:50|10.1656
12:42:51|10.1656
12:42:52|10.1656
12:42:53|10.1656
12:42:53|10.1656
12:42:55|10.1656
12:42:56|10.16
12:42:56|10.16
12:42:58|10.16
12:42:59|10.16
12:43:00|10.16
12:43:01|10.16
12:43:02|10.16
12:43:03|10.16
12:43:04|10.16
12:43:05|10.16
12:43:06|10.16
12:43:07|10.16
12:43:08|10.16
12:43:09|10.1698
12:43:10|10.1702
12:43:11|10.1742
12:43:12|10.1742
12:43:13|10.1742
12:43:14|10.1742
12:43:15|10.1742
12:43:16|10.1742
12:43:17|10.1742
12:43:18|10.1742
12:43:19|10.1757
12:43:20|10.1757
12:43:21|10.1757
12:43:22|10.1757
12:43:23|10.1757
12:43:24|10.1782
12:43:25|10.1782
12:43:26|10.1782
12:43:27|10.1782
12:43:28|10.1786
12:43:29|10.1802
12:43:30|10.1802
12:43:31|10.1802
12:43:32|10.1822
12:43:33|10.1822
12:43:34|10.1822
12:43:35|10.1822
12:43:36|10.1822
12:43:37|10.1822
12:43:38|10.1822
12:43:39|10.1834
12:43:40|10.1834
12:43:41|10.1834
12:43:42|10.1834
12:43:43|10.1852
12:43:44|10.1852
12:43:45|10.1852
12:43:46|10.1852
12:43:47|10.1802
12:43:49|10.1714
12:43:50|10.1714
12:43:51|10.1714
12:43:52|10.1714
12:43:53|10.1714
12:43:54|10.1729
12:43:55|10.1729
12:43:56|10.1729
12:43:57|10.1695
12:43:58|10.1695
12:43:59|10.1702
12:44:00|10.1702
12:44:01|10.1702
12:44:02|10.1702
12:44:03|10.1702
12:44:04|10.1702
12:44:05|10.1682
12:44:07|10.1682
12:44:07|10.1682
12:44:08|10.1682
12:44:09|10.1682
12:44:10|10.1682
12:44:11|10.1649
12:44:13|10.1649
12:44:13|10.1649
12:44:14|10.1649
12:44:16|10.1649
12:44:17|10.1649
12:44:18|10.1649
12:44:19|10.1649
12:44:20|10.1649
12:44:21|10.1649
12:44:22|10.1649
12:44:23|10.1649
12:44:24|10.1649
12:44:25|10.1649
12:44:26|10.1649
12:44:27|10.1696
12:44:28|10.1696
12:44:29|10.1696
12:44:30|10.1742
12:44:31|10.1742
12:44:32|10.1774
12:44:33|10.1774
12:44:34|10.1774
12:44:35|10.1774
12:44:36|10.1757
12:44:37|10.1757
12:44:38|10.1757
12:44:39|10.1757
12:44:40|10.1757
12:44:41|10.1757
12:44:42|10.1757
12:44:44|10.1757
12:44:44|10.1789
12:44:45|10.1816
12:44:46|10.1816
12:44:47|10.1816
12:44:49|10.1759
12:44:49|10.1759
12:44:51|10.1754
12:44:52|10.1754
12:44:52|10.1754
12:44:54|10.1754
12:44:55|10.1754
12:44:56|10.1754
12:44:57|10.1754
12:44:58|10.1695
12:44:59|10.1711
12:45:00|10.1711
12:45:01|10.1711
12:45:03|10.1711
12:45:04|10.1711
12:45:04|10.1776
12:45:06|10.1776
12:45:06|10.1776
12:45:08|10.1776
12:45:08|10.1776
12:45:10|10.1776
12:45:11|10.1776
12:45:11|10.1776
12:45:13|10.1776
12:45:13|10.1776
12:45:14|10.1776
12:45:15|10.1776
12:45:16|10.1826
12:45:17|10.1888
12:45:18|10.1954
12:45:20|10.1954
12:45:20|10.1954
12:45:22|10.1954
12:45:22|10.1954
12:45:23|10.1954
12:45:25|10.1954
12:45:25|10.1954
12:45:27|10.1954
12:45:28|10.1954
12:45:29|10.1954
12:45:30|10.206
12:45:31|10.206
12:45:32|10.206
12:45:33|10.2105
12:45:34|10.2105
12:45:35|10.2105
12:45:36|10.2105
12:45:37|10.2103
12:45:39|10.2103
12:45:39|10.2103
12:45:40|10.2102
12:45:41|10.2109
12:45:42|10.2066
12:45:44|10.2066
12:45:45|10.2083
12:45:45|10.2083
12:45:46|10.2046
12:45:47|10.2046
12:45:49|10.2046
12:45:49|10.2093
12:45:51|10.2118
12:45:51|10.2079
12:45:54|10.2079
12:45:54|10.2061
12:45:55|10.2061
12:45:56|10.2061
12:45:57|10.2061
12:45:59|10.2061
12:46:00|10.2084
12:46:00|10.2084
12:46:02|10.2084
12:46:03|10.2098
12:46:04|10.21
12:46:06|10.21
12:46:06|10.21
12:46:07|10.21
12:46:08|10.21
12:46:09|10.21
12:46:10|10.2126
12:46:11|10.2126
12:46:12|10.2126
12:46:13|10.2147
12:46:14|10.2169
12:46:15|10.2197
12:46:16|10.2134
12:46:17|10.22
12:46:18|10.22
12:46:19|10.2081
12:46:20|10.209
12:46:21|10.2093
12:46:22|10.2067
12:46:23|10.2052
12:46:24|10.2052
12:46:25|10.2052
12:46:26|10.2081
12:46:27|10.2081
12:46:28|10.2081
12:46:29|10.2055
12:46:30|10.2055
12:46:31|10.2055
12:46:32|10.2067
12:46:34|10.2067
12:46:34|10.2067
12:46:35|10.2142
12:46:36|10.2142
12:46:37|10.2153
12:46:38|10.2153
12:46:39|10.2153
12:46:41|10.2153
12:46:42|10.2201
12:46:43|10.22
12:46:44|10.22
12:46:45|10.22
12:46:46|10.22
12:46:47|10.2198
12:46:47|10.2198
12:46:49|10.2198
12:46:49|10.2198
12:46:51|10.2198
12:46:52|10.2198
12:46:53|10.2265
12:46:54|10.2265
12:46:55|10.2265
12:46:56|10.2274
12:46:57|10.2274
12:46:58|10.2274
12:46:59|10.2274
12:47:00|10.2274
12:47:01|10.226
12:47:02|10.226
12:47:03|10.226
12:47:04|10.2251
12:47:05|10.2223
12:47:06|10.2223
12:47:07|10.2223
12:47:08|10.2223
12:47:09|10.229
12:47:10|10.2339
12:47:11|10.2373
12:47:12|10.2405
12:47:14|10.2405
12:47:16|10.2405
12:47:16|10.2407
12:47:18|10.231
12:47:19|10.23
12:47:20|10.23
12:47:21|10.23
12:47:22|10.2299
12:47:23|10.2299
12:47:23|10.2299
12:47:25|10.2299
12:47:26|10.2238
12:47:27|10.2238
12:47:28|10.2238
12:47:29|10.2238
12:47:29|10.2238
12:47:30|10.2274
12:47:33|10.2261
12:47:33|10.2121
12:47:34|10.2073
12:47:36|10.2079
12:47:37|10.2079
12:47:37|10.2079
12:47:39|10.2079
12:47:39|10.2131
12:47:40|10.2038
12:47:41|10.2038
12:47:42|10.2054
12:47:43|10.21
12:47:44|10.21
12:47:45|10.2135
12:47:46|10.2125
12:47:47|10.2125
12:47:49|10.2125
12:47:50|10.2125
12:47:50|10.2125
12:47:52|10.2125
12:47:53|10.2125
12:47:55|10.2093
12:47:55|10.2093
12:47:56|10.2093
12:47:57|10.2093
12:47:58|10.2093
12:47:59|10.2022
12:48:00|10.2022
12:48:02|10.2084
12:48:03|10.2084
12:48:04|10.2129
12:48:05|10.2129
12:48:06|10.2129
12:48:07|10.2129
12:48:08|10.2129
12:48:09|10.2129
12:48:10|10.2047
12:48:11|10.2047
12:48:12|10.2047
12:48:13|10.2047
12:48:14|10.2041
12:48:15|10.2041
12:48:17|10.2041
12:48:17|10.2041
12:48:18|10.2041
12:48:19|10.2041
12:48:20|10.2041
12:48:21|10.2041
12:48:22|10.2041
12:48:23|10.2041
12:48:24|10.2041
12:48:25|10.211
12:48:26|10.211
12:48:27|10.211
12:48:28|10.2016
12:48:29|10.2016
12:48:30|10.2016
12:48:31|10.2016
12:48:32|10.2016
12:48:33|10.2016
12:48:34|10.2016
12:48:35|10.2016
12:48:36|10.2016
12:48:37|10.2016
12:48:39|10.2016
12:48:39|10.2016
12:48:40|10.2016
12:48:41|10.2016
12:48:42|10.2016
12:48:43|10.2016
12:48:45|10.2016
12:48:45|10.2016
12:48:47|10.2016
12:48:47|10.2016
12:48:48|10.2016
12:48:49|10.201
12:48:51|10.2001
12:48:52|10.2044
12:48:54|10.2044
12:48:55|10.2044
12:48:56|10.2044
12:48:57|10.2044
12:48:58|10.2044
12:48:59|10.2044
12:49:00|10.2041
12:49:01|10.2041
12:49:02|10.2041
12:49:04|10.2041
12:49:04|10.2041
12:49:05|10.1995
12:49:07|10.1995
12:49:07|10.1995
12:49:08|10.1995
12:49:09|10.1995
12:49:10|10.1995
12:49:11|10.1995
12:49:12|10.1956
12:49:13|10.1956
12:49:14|10.1956
12:49:15|10.1956
12:49:16|10.1956
12:49:17|10.1903
12:49:18|10.1903
12:49:19|10.1903
12:49:20|10.1903
12:49:21|10.1903
12:49:22|10.1903
12:49:23|10.1894
12:49:24|10.1894
12:49:25|10.1851
12:49:26|10.1851
12:49:27|10.1761
12:49:29|10.1744
12:49:29|10.1744
12:49:30|10.1735
12:49:31|10.1719
12:49:32|10.1736
12:49:34|10.163
12:49:34|10.1645
12:49:35|10.1645
12:49:36|10.1645
12:49:37|10.1645
12:49:39|10.163
12:49:39|10.163
12:49:40|10.1653
12:49:41|10.1674
12:49:42|10.1703
12:49:43|10.1703
12:49:44|10.1703
12:49:45|10.1703
12:49:46|10.1703
12:49:47|10.1703
12:49:49|10.1703
12:49:49|10.1703
12:49:50|10.1703
12:49:51|10.1703
12:49:52|10.1703
12:49:54|10.1703
12:49:55|10.1703
12:49:56|10.1703
12:49:56|10.1703
12:49:58|10.1703
12:49:59|10.1677
12:50:00|10.1677
12:50:00|10.1677
12:50:02|10.163
12:50:03|10.1647
12:50:04|10.1647
12:50:05|10.1647
12:50:07|10.1647
12:50:08|10.1656
12:50:09|10.1656
12:50:10|10.1656
12:50:11|10.1656
12:50:12|10.1656
12:50:13|10.1656
12:50:13|10.1656
12:50:15|10.1656
12:50:16|10.1656
12:50:17|10.1656
12:50:17|10.1656
12:50:19|10.163
12:50:19|10.163
12:50:20|10.163
12:50:22|10.1608
12:50:23|10.1608
12:50:24|10.1659
12:50:25|10.1659
12:50:26|10.1659
12:50:27|10.1659
12:50:28|10.1659
12:50:30|10.1659
12:50:30|10.1659
12:50:31|10.1645
12:50:32|10.1645
12:50:33|10.1645
12:50:34|10.1645
12:50:35|10.1645
12:50:36|10.1645
12:50:37|10.1645
12:50:38|10.1645
12:50:39|10.1645
12:50:40|10.1645
12:50:41|10.1645
12:50:42|10.169
12:50:43|10.169
12:50:44|10.169
12:50:45|10.169
12:50:46|10.169
12:50:47|10.169
12:50:48|10.169
12:50:49|10.169
12:50:50|10.169
12:50:51|10.1753
12:50:52|10.1806
12:50:53|10.1808
12:50:55|10.1786
12:50:56|10.1786
12:50:57|10.1786
12:50:58|10.1786
12:50:59|10.1786
12:51:00|10.1786
12:51:01|10.1786
12:51:02|10.1786
12:51:04|10.18
12:51:05|10.1719
12:51:06|10.1719
12:51:07|10.1719
12:51:08|10.1719
12:51:10|10.1719
12:51:10|10.1719
12:51:11|10.1719
12:51:12|10.1677
12:51:14|10.1667
12:51:15|10.1667
12:51:15|10.1665
12:51:17|10.1665
12:51:17|10.1665
12:51:18|10.1665
12:51:19|10.1665
12:51:21|10.1653
12:51:22|10.1653
12:51:22|10.1653
12:51:24|10.1653
12:51:24|10.1653
12:51:26|10.1653
12:51:27|10.1682
12:51:28|10.1682
12:51:29|10.1682
12:51:30|10.1682
12:51:31|10.1636
12:51:32|10.1636
12:51:33|10.1612
12:51:34|10.1612
12:51:35|10.1612
12:51:36|10.1612
12:51:37|10.1612
12:51:38|10.1612
12:51:39|10.1612
12:51:40|10.1612
12:51:40|10.1612
12:51:42|10.1612
12:51:43|10.1612
12:51:43|10.1612
12:51:45|10.1612
12:51:45|10.16
12:51:47|10.16
12:51:48|10.16
12:51:49|10.16
12:51:49|10.1629
12:51:51|10.163
12:51:52|10.163
12:51:53|10.163
12:51:53|10.1575
12:51:54|10.1568
12:51:56|10.1525
12:51:58|10.1525
12:51:59|10.1548
12:52:00|10.1548
12:52:01|10.1548
12:52:02|10.1548
12:52:04|10.1548
12:52:04|10.1548
12:52:06|10.1548
12:52:06|10.1668
12:52:08|10.1668
12:52:09|10.1668
12:52:09|10.1668
12:52:11|10.1668
12:52:11|10.1608
12:52:12|10.1635
12:52:13|10.1635
12:52:14|10.1635
12:52:15|10.1609
12:52:17|10.1609
12:52:18|10.1621
12:52:19|10.162
12:52:20|10.162
12:52:20|10.162
12:52:22|10.1635
12:52:22|10.1669
12:52:23|10.1669
12:52:24|10.1649
12:52:25|10.1649
12:52:26|10.1649
12:52:27|10.1649
12:52:28|10.1649
12:52:29|10.1649
12:52:30|10.1649
12:52:31|10.1649
12:52:32|10.1649
12:52:33|10.1649
12:52:34|10.1608
12:52:36|10.1542
12:52:36|10.1542
12:52:38|10.1542
12:52:39|10.1542
12:52:39|10.1542
12:52:40|10.1542
12:52:42|10.1542
12:52:42|10.1542
12:52:43|10.1542
12:52:44|10.1542
12:52:45|10.1542
12:52:46|10.1542
12:52:47|10.16
12:52:48|10.16
12:52:49|10.16
12:52:50|10.1617
12:52:51|10.1617
12:52:53|10.1617
12:52:54|10.1617
12:52:55|10.1617
12:52:56|10.1617
12:52:58|10.1617
12:52:59|10.1617
12:53:00|10.1617
12:53:01|10.1617
12:53:02|10.1617
12:53:03|10.1617
12:53:04|10.1617
12:53:05|10.1617
12:53:06|10.1617
12:53:07|10.1617
12:53:08|10.1617
12:53:09|10.1617
12:53:10|10.1617
12:53:11|10.1617
12:53:12|10.1617
12:53:13|10.1617
12:53:14|10.1617
12:53:15|10.1617
12:53:16|10.1617
12:53:17|10.1617
12:53:18|10.1617
12:53:19|10.1617
12:53:20|10.1617
12:53:22|10.1617
12:53:22|10.1617
12:53:23|10.1617
12:53:24|10.1617
12:53:25|10.1617
12:53:26|10.1617
12:53:27|10.1617
12:53:28|10.1617
12:53:29|10.1617
12:53:30|10.1706
12:53:31|10.1706
12:53:32|10.1714
12:53:33|10.1745
12:53:34|10.1801
12:53:35|10.1801
12:53:36|10.181
12:53:37|10.1824
12:53:38|10.1824
12:53:40|10.1829
12:53:40|10.1811
12:53:41|10.1819
12:53:43|10.186
12:53:44|10.1911
12:53:45|10.1939
12:53:45|10.1939
12:53:46|10.2054
12:53:47|10.2054
12:53:48|10.2054
12:53:50|10.2012
12:53:50|10.1905
12:53:52|10.1921
12:53:52|10.1897
12:53:54|10.1897
12:53:54|10.1914
12:53:56|10.1905
12:53:57|10.1905
12:53:58|10.1886
12:53:59|10.1886
12:54:01|10.1868
12:54:01|10.1845
12:54:03|10.1845
12:54:04|10.1869
12:54:05|10.1869
12:54:06|10.1869
12:54:07|10.1869
12:54:08|10.1869
12:54:09|10.1869
12:54:10|10.1869
12:54:11|10.1869
12:54:12|10.1869
12:54:12|10.1956
12:54:14|10.1956
12:54:15|10.1999
12:54:16|10.2006
12:54:17|10.2116
12:54:18|10.2116
12:54:19|10.2039
12:54:20|10.2039
12:54:21|10.2039
12:54:22|10.205
12:54:23|10.205
12:54:24|10.205
12:54:25|10.205
12:54:26|10.205
12:54:27|10.205
12:54:28|10.1939
12:54:28|10.1939
12:54:30|10.1939
12:54:31|10.1939
12:54:32|10.1939
12:54:33|10.1939
12:54:34|10.1939
12:54:35|10.1939
12:54:36|10.1889
12:54:37|10.1876
12:54:38|10.1857
12:54:39|10.1872
12:54:39|10.1872
12:54:41|10.1872
12:54:42|10.1872
12:54:43|10.1872
12:54:44|10.1872
12:54:45|10.1872
12:54:46|10.1872
12:54:46|10.1872
12:54:48|10.1872
12:54:48|10.1872
12:54:49|10.1872
12:54:51|10.1872
12:54:52|10.1872
12:54:52|10.1872
12:54:53|10.1872
12:54:55|10.1859
12:54:55|10.1859
12:54:57|10.1859
12:54:57|10.1859
12:54:59|10.1859
12:55:01|10.1859
12:55:02|10.1859
12:55:02|10.1859
12:55:04|10.1859
12:55:04|10.1859
12:55:06|10.1942
12:55:07|10.1942
12:55:08|10.1942
12:55:09|10.1942
12:55:10|10.1967
12:55:11|10.1967
12:55:12|10.1967
12:55:13|10.2001
12:55:14|10.2001
12:55:15|10.2001
12:55:16|10.2059
12:55:18|10.2127
12:55:19|10.2125
12:55:19|10.2125
12:55:20|10.2065
12:55:21|10.202
12:55:23|10.202
12:55:23|10.1958
12:55:25|10.1972
12:55:25|10.1972
12:55:26|10.202
12:55:28|10.202
12:55:28|10.202
12:55:29|10.202
12:55:31|10.202
12:55:31|10.202
12:55:33|10.202
12:55:34|10.2025
12:55:35|10.2046
12:55:36|10.1994
12:55:37|10.1994
12:55:39|10.1994
12:55:39|10.1915
12:55:40|10.1892
12:55:41|10.1895
12:55:42|10.1895
12:55:43|10.2002
12:55:44|10.1948
12:55:45|10.1948
12:55:46|10.1948
12:55:47|10.1948
12:55:48|10.2002
12:55:49|10.2002
12:55:50|10.2002
12:55:51|10.2002
12:55:52|10.2002
12:55:53|10.2002
12:55:54|10.2002
12:55:55|10.2002
12:55:56|10.2002
12:55:57|10.2002
12:55:58|10.2002
12:56:00|10.2002
12:56:01|10.2002
12:56:02|10.2002
12:56:04|10.2002
12:56:04|10.2002
12:56:06|10.2002
12:56:06|10.2002
12:56:08|10.2002
12:56:09|10.1978
12:56:10|10.1978
12:56:11|10.1978
12:56:12|10.1978
12:56:14|10.1978
12:56:14|10.1978
12:56:16|10.1978
12:56:17|10.1978
12:56:18|10.1978
12:56:18|10.1978
12:56:19|10.1978
12:56:20|10.1978
12:56:21|10.1978
12:56:22|10.1978
12:56:23|10.1978
12:56:25|10.2024
12:56:25|10.2088
12:56:26|10.2088
12:56:27|10.2112
12:56:29|10.2112
12:56:29|10.2112
12:56:30|10.2112
12:56:32|10.2125
12:56:33|10.2125
12:56:34|10.2125
12:56:34|10.2125
12:56:35|10.2125
12:56:36|10.2167
12:56:38|10.2167
12:56:38|10.2249
12:56:39|10.2417
12:56:41|10.2448
12:56:41|10.2457
12:56:43|10.2457
12:56:44|10.2413
12:56:45|10.2413
12:56:45|10.2413
12:56:47|10.2355
12:56:47|10.2355
12:56:48|10.2474
12:56:50|10.2474
12:56:50|10.2518
12:56:52|10.2518
12:56:52|10.2518
12:56:53|10.2518
12:56:55|10.2518
12:56:56|10.2518
12:56:57|10.2518
12:56:58|10.2468
12:56:59|10.2468
12:56:59|10.2468
12:57:01|10.2468
12:57:02|10.2468
12:57:03|10.2396
12:57:05|10.2396
12:57:06|10.2396
12:57:07|10.2396
12:57:08|10.2329
12:57:09|10.2329
12:57:10|10.2329
12:57:11|10.2329
12:57:12|10.2329
12:57:13|10.2329
12:57:14|10.2329
12:57:15|10.2329
12:57:16|10.228
12:57:17|10.228
12:57:18|10.2346
12:57:19|10.2346
12:57:20|10.2303
12:57:21|10.2303
12:57:22|10.2303
12:57:23|10.2303
12:57:24|10.2303
12:57:25|10.2303
12:57:26|10.2303
12:57:27|10.2303
12:57:28|10.2303
12:57:29|10.2303
12:57:30|10.2303
12:57:31|10.2303
12:57:32|10.2303
12:57:33|10.2303
12:57:34|10.2303
12:57:35|10.2303
12:57:36|10.2251
12:57:37|10.2251
12:57:38|10.2251
12:57:39|10.2251
12:57:40|10.2251
12:57:41|10.2251
12:57:42|10.2251
12:57:43|10.2251
12:57:44|10.2251
12:57:45|10.2251
12:57:46|10.2251
12:57:47|10.2251
12:57:48|10.2244
12:57:49|10.2244
12:57:50|10.2251
12:57:51|10.2251
12:57:52|10.2251
12:57:53|10.2251
12:57:54|10.2251
12:57:55|10.2207
12:57:56|10.2207
12:57:57|10.2207
12:57:58|10.2207
12:57:59|10.2288
12:58:00|10.2288
12:58:01|10.2288
12:58:03|10.2288
12:58:03|10.2288
12:58:04|10.2288
12:58:05|10.2283
12:58:07|10.2262
12:58:07|10.2254
12:58:09|10.2296
12:58:09|10.2296
12:58:11|10.2296
12:58:12|10.2296
12:58:13|10.2296
12:58:13|10.2296
12:58:14|10.224
12:58:15|10.224
12:58:17|10.224
12:58:18|10.224
12:58:18|10.224
12:58:20|10.224
12:58:20|10.224
12:58:21|10.224
12:58:22|10.224
12:58:23|10.228
12:58:24|10.228
12:58:26|10.228
12:58:26|10.228
12:58:27|10.2285
12:58:29|10.2234
12:58:29|10.2234
12:58:31|10.2212
12:58:31|10.2212
12:58:33|10.2212
12:58:34|10.2214
12:58:35|10.2214
12:58:36|10.2292
12:58:37|10.2292
12:58:37|10.2292
12:58:39|10.2292
12:58:40|10.226
12:58:41|10.2268
12:58:42|10.2286
12:58:43|10.2286
12:58:45|10.2286
12:58:45|10.2286
12:58:46|10.2286
12:58:47|10.2286
12:58:48|10.2286
12:58:49|10.2286
12:58:50|10.2286
12:58:51|10.2242
12:58:52|10.2211
12:58:53|10.2211
12:58:54|10.2211
12:58:55|10.2211
12:58:56|10.2211
12:58:57|10.2211
12:58:58|10.2211
12:58:59|10.2211
12:59:00|10.2218
12:59:01|10.2218
12:59:03|10.2218
12:59:04|10.2218
12:59:05|10.2218
12:59:06|10.2218
12:59:07|10.2218
12:59:08|10.2218
12:59:09|10.2218
12:59:10|10.2218
12:59:11|10.2218
12:59:12|10.2218
12:59:13|10.2218
12:59:14|10.2115
12:59:15|10.2071
12:59:16|10.2092
12:59:17|10.2054
12:59:18|10.2054
12:59:19|10.2054
12:59:20|10.2065
12:59:21|10.2065
12:59:22|10.2031
12:59:23|10.2031
12:59:24|10.2031
12:59:26|10.2076
12:59:27|10.2171
12:59:28|10.2175
12:59:28|10.2175
12:59:30|10.2175
12:59:31|10.218
12:59:32|10.2158
12:59:33|10.2158
12:59:34|10.2158
12:59:35|10.2158
12:59:36|10.2193
12:59:37|10.2246
12:59:38|10.2245
12:59:39|10.2245
12:59:40|10.2245
12:59:41|10.2245
12:59:42|10.2245
12:59:43|10.2245
12:59:44|10.2245
12:59:45|10.2245
12:59:46|10.2245
12:59:47|10.227
12:59:48|10.227
12:59:49|10.227
12:59:50|10.2159
12:59:51|10.2126
12:59:52|10.2126
12:59:53|10.2126
12:59:54|10.2126
12:59:55|10.2126
12:59:56|10.2126
12:59:57|10.2126
12:59:58|10.2095
12:59:59|10.204
13:00:00|10.204
13:00:01|10.204
13:00:02|10.204
13:00:03|10.204
13:00:05|10.2007
13:00:05|10.207
13:00:06|10.207
13:00:07|10.2
13:00:08|10.2
13:00:09|10.2
13:00:10|10.2
13:00:11|10.2
13:00:13|10.2034
13:00:14|10.2034
13:00:15|10.2034
13:00:16|10.2034
13:00:17|10.2088
13:00:18|10.2088
13:00:19|10.2024
13:00:20|10.2069
13:00:21|10.2069
13:00:22|10.2069
13:00:23|10.2069
13:00:25|10.2141
13:00:25|10.2141
13:00:26|10.2233
13:00:27|10.2222
13:00:29|10.2222
13:00:29|10.2222
13:00:30|10.2222
13:00:31|10.2222
13:00:32|10.2222
13:00:33|10.2222
13:00:34|10.2298
13:00:35|10.2319
13:00:36|10.2348
13:00:37|10.2302
13:00:38|10.2302
13:00:39|10.2288
13:00:40|10.2402
13:00:41|10.2311
13:00:42|10.2311
13:00:44|10.2311
13:00:44|10.2311
13:00:45|10.2347
13:00:46|10.2347
13:00:47|10.2347
13:00:49|10.2298
13:00:49|10.2338
13:00:50|10.2368
13:00:51|10.2368
13:00:52|10.2368
13:00:53|10.2412
13:00:54|10.2482
13:00:55|10.2494
13:00:56|10.253
13:00:57|10.2523
13:00:58|10.2523
13:00:59|10.2546
13:01:00|10.2627
13:01:01|10.2583
13:01:02|10.2652
13:01:03|10.2609
13:01:05|10.2582
13:01:06|10.2473
13:01:07|10.2473
13:01:08|10.2473
13:01:09|10.2473
13:01:10|10.2473
13:01:11|10.2469
13:01:12|10.2469
13:01:13|10.2469
13:01:14|10.2479
13:01:15|10.2479
13:01:16|10.2479
13:01:17|10.2479
13:01:18|10.2479
13:01:19|10.2479
13:01:20|10.2363
13:01:21|10.2394
13:01:22|10.2312
13:01:23|10.2312
13:01:24|10.2312
13:01:26|10.2312
13:01:26|10.2312
13:01:28|10.2312
13:01:29|10.2312
13:01:30|10.2312
13:01:30|10.2312
13:01:32|10.2312
13:01:33|10.2348
13:01:33|10.2348
13:01:35|10.2319
13:01:35|10.223
13:01:37|10.223
13:01:37|10.223
13:01:38|10.2245
13:01:39|10.2245
13:01:40|10.2245
13:01:42|10.2245
13:01:43|10.2245
13:01:45|10.2245
13:01:45|10.2268
13:01:46|10.2268
13:01:47|10.2268
13:01:48|10.2325
13:01:49|10.2361
13:01:50|10.2361
13:01:51|10.2361
13:01:53|10.2323
13:01:53|10.2354
13:01:55|10.2354
13:01:55|10.2354
13:01:57|10.2354
13:01:58|10.2354
13:01:59|10.2303
13:02:00|10.2303
13:02:01|10.2303
13:02:01|10.2208
13:02:03|10.2201
13:02:04|10.2201
13:02:05|10.2268
13:02:06|10.2268
13:02:08|10.2161
13:02:09|10.2147
13:02:10|10.2119
13:02:10|10.2094
13:02:11|10.2094
13:02:13|10.2082
13:02:14|10.2082
13:02:15|10.2132
13:02:16|10.2132
13:02:17|10.2132
13:02:18|10.2033
13:02:19|10.2033
13:02:20|10.2033
13:02:21|10.2033
13:02:22|10.2005
13:02:23|10.2005
13:02:24|10.2005
13:02:26|10.2005
13:02:26|10.2005
13:02:27|10.2005
13:02:28|10.2
13:02:29|10.1984
13:02:30|10.195
13:02:31|10.195
13:02:32|10.195
13:02:33|10.1916
13:02:34|10.1938
13:02:35|10.1938
13:02:36|10.1938
13:02:37|10.1938
13:02:38|10.1938
13:02:39|10.1938
13:02:40|10.1938
13:02:41|10.1938
13:02:42|10.1938
13:02:43|10.1938
13:02:44|10.1938
13:02:46|10.1938
13:02:46|10.1938
13:02:47|10.1938
13:02:48|10.1938
13:02:49|10.1938
13:02:50|10.1938
13:02:51|10.1938
13:02:52|10.1938
13:02:53|10.1938
13:02:54|10.1941
13:02:55|10.1941
13:02:56|10.1941
13:02:57|10.1893
13:02:58|10.181
13:02:59|10.18
13:03:00|10.1775
13:03:01|10.1775
13:03:02|10.1775
13:03:03|10.1775
13:03:04|10.1775
13:03:05|10.1775
13:03:06|10.1775
13:03:08|10.1733
13:03:08|10.1733
13:03:10|10.1694
13:03:11|10.1694
13:03:12|10.1694
13:03:13|10.1694
13:03:14|10.1694
13:03:15|10.1694
13:03:16|10.1716
13:03:17|10.1733
13:03:18|10.1733
13:03:20|10.1733
13:03:20|10.1733
13:03:21|10.1733
13:03:22|10.1733
13:03:23|10.1675
13:03:24|10.1675
13:03:25|10.1675
13:03:26|10.1675
13:03:27|10.1675
13:03:28|10.1675
13:03:29|10.1675
13:03:30|10.1675
13:03:31|10.1675
13:03:33|10.1675
13:03:33|10.1675
13:03:34|10.1675
13:03:35|10.1675
13:03:36|10.1675
13:03:37|10.1725
13:03:38|10.1725
13:03:39|10.1724
13:03:40|10.1694
13:03:41|10.1694
13:03:42|10.1694
13:03:44|10.1694
13:03:44|10.1694
13:03:45|10.1694
13:03:46|10.1694
13:03:47|10.1694
13:03:48|10.1694
13:03:49|10.1694
13:03:50|10.1694
13:03:51|10.1694
13:03:52|10.1741
13:03:53|10.1741
13:03:54|10.1741
13:03:55|10.1741
13:03:56|10.1741
13:03:57|10.1801
13:03:58|10.1801
13:03:59|10.178
13:04:00|10.178
13:04:01|10.178
13:04:02|10.178
13:04:03|10.178
13:04:04|10.178
13:04:05|10.178
13:04:06|10.178
13:04:08|10.1696
13:04:09|10.1696
13:04:10|10.1696
13:04:11|10.1696
13:04:12|10.1735
13:04:13|10.1735
13:04:14|10.1735
13:04:15|10.1735
13:04:16|10.1735
13:04:17|10.1735
13:04:18|10.1734
13:04:19|10.1734
13:04:21|10.1734
13:04:22|10.1734
13:04:23|10.1768
13:04:23|10.1768
13:04:25|10.1768
13:04:26|10.1805
13:04:27|10.1839
13:04:28|10.1839
13:04:29|10.1839
13:04:30|10.1821
13:04:31|10.1821
13:04:32|10.1821
13:04:33|10.1772
13:04:34|10.179
13:04:35|10.179
13:04:36|10.179
13:04:37|10.179
13:04:38|10.179
13:04:39|10.179
13:04:40|10.179
13:04:41|10.179
13:04:42|10.1724
13:04:43|10.1724
13:04:44|10.1724
13:04:45|10.1724
13:04:46|10.1724
13:04:47|10.1724
13:04:48|10.1724
13:04:49|10.1724
13:04:50|10.1724
13:04:51|10.1724
13:04:52|10.1724
13:04:53|10.1716
13:04:54|10.1716
13:04:55|10.1716
13:04:56|10.1707
13:04:57|10.1699
13:04:58|10.1699
13:04:59|10.1699
13:05:00|10.1699
13:05:01|10.1699
13:05:02|10.1699
13:05:04|10.1699
13:05:04|10.1699
13:05:05|10.1699
13:05:06|10.1699
13:05:07|10.1699
13:05:08|10.1684
13:05:09|10.1684
13:05:10|10.1684
13:05:12|10.1684
13:05:12|10.1677
13:05:15|10.1677
13:05:16|10.1675
13:05:17|10.1675
13:05:18|10.1675
13:05:19|10.1675
13:05:20|10.1675
13:05:21|10.1675
13:05:22|10.1769
13:05:23|10.1793
13:05:24|10.1793
13:05:25|10.1793
13:05:26|10.1793
13:05:27|10.185
13:05:28|10.185
13:05:29|10.185
13:05:31|10.185
13:05:32|10.1921
13:05:32|10.1921
13:05:33|10.1921
13:05:34|10.1921
13:05:35|10.1921
13:05:36|10.1958
13:05:37|10.1958
13:05:38|10.1958
13:05:39|10.1958
13:05:40|10.1958
13:05:42|10.1948
13:05:42|10.191
13:05:43|10.191
13:05:44|10.191
13:05:46|10.191
13:05:46|10.1928
13:05:47|10.1928
13:05:48|10.1928
13:05:49|10.1928
13:05:51|10.1928
13:05:52|10.1928
13:05:53|10.1928
13:05:53|10.1928
13:05:54|10.1928
13:05:55|10.1928
13:05:57|10.1928
13:05:58|10.1928
13:05:59|10.1831
13:06:00|10.1831
13:06:01|10.1831
13:06:02|10.1831
13:06:03|10.1831
13:06:03|10.1831
13:06:05|10.1831
13:06:06|10.1844
13:06:07|10.1844
13:06:07|10.1844
13:06:09|10.1844
13:06:10|10.1914
13:06:12|10.1914
13:06:12|10.1939
13:06:13|10.1939
13:06:15|10.1939
13:06:16|10.1939
13:06:17|10.1939
13:06:18|10.1939
13:06:19|10.1939
13:06:19|10.1939
13:06:20|10.1939
13:06:22|10.1939
13:06:23|10.1896
13:06:23|10.1896
13:06:24|10.1896
13:06:26|10.1899
13:06:27|10.1899
13:06:28|10.1835
13:06:29|10.1815
13:06:30|10.1889
13:06:31|10.1889
13:06:32|10.1889
13:06:33|10.1889
13:06:34|10.1889
13:06:35|10.1889
13:06:36|10.1889
13:06:37|10.1889
13:06:38|10.1889
13:06:39|10.1889
13:06:40|10.1887
13:06:41|10.1825
13:06:42|10.1825
13:06:43|10.1825
13:06:44|10.1825
13:06:45|10.1825
13:06:46|10.1817
13:06:47|10.1784
13:06:48|10.1784
13:06:49|10.1784
13:06:50|10.1784
13:06:51|10.1784
13:06:52|10.1721
13:06:53|10.1721
13:06:54|10.1721
13:06:55|10.1859
13:06:56|10.1859
13:06:57|10.1859
13:06:58|10.1859
13:06:59|10.1859
13:07:00|10.1859
13:07:01|10.1859
13:07:03|10.1859
13:07:03|10.1851
13:07:04|10.182
13:07:05|10.182
13:07:06|10.182
13:07:07|10.182
13:07:08|10.182
13:07:09|10.1785
13:07:11|10.1785
13:07:12|10.1785
13:07:13|10.1785
13:07:14|10.1785
13:07:15|10.1785
13:07:16|10.1785
13:07:17|10.1785
13:07:18|10.1785
13:07:19|10.1785
13:07:20|10.1785
13:07:21|10.1836
13:07:22|10.1836
13:07:23|10.1836
13:07:24|10.1836
13:07:25|10.1836
13:07:26|10.1836
13:07:27|10.1836
13:07:28|10.1836
13:07:29|10.1836
13:07:30|10.1836
13:07:31|10.1836
13:07:32|10.1836
13:07:33|10.1836
13:07:35|10.1836
13:07:36|10.1836
13:07:37|10.1836
13:07:38|10.1836
13:07:39|10.1836
13:07:40|10.1836
13:07:41|10.1836
13:07:42|10.1875
13:07:43|10.1875
13:07:44|10.1875
13:07:45|10.1913
13:07:46|10.1913
13:07:47|10.1913
13:07:48|10.199
13:07:49|10.199
13:07:50|10.2031
13:07:51|10.2031
13:07:51|10.2031
13:07:53|10.2031
13:07:54|10.2031
13:07:55|10.2031
13:07:56|10.2031
13:07:57|10.2031
13:07:58|10.2031
13:07:59|10.2031
13:07:59|10.1989
13:08:01|10.1989
13:08:02|10.1989
13:08:03|10.1989
13:08:04|10.1989
13:08:05|10.1989
13:08:06|10.1942
13:08:07|10.1942
13:08:08|10.1942
13:08:09|10.1942
13:08:10|10.1942
13:08:11|10.1942
13:08:13|10.1942
13:08:13|10.1942
13:08:15|10.2033
13:08:15|10.2078
13:08:17|10.21
13:08:18|10.21
13:08:18|10.21
13:08:19|10.2144
13:08:20|10.2144
13:08:22|10.2144
13:08:23|10.213
13:08:24|10.213
13:08:25|10.213
13:08:26|10.213
13:08:27|10.2125
13:08:28|10.2125
13:08:29|10.2125
13:08:30|10.2125
13:08:31|10.2125
13:08:32|10.2125
13:08:33|10.2125
13:08:34|10.2125
13:08:35|10.2125
13:08:36|10.2125
13:08:37|10.2125
13:08:37|10.2125
13:08:39|10.2125
13:08:40|10.2125
13:08:41|10.2125
13:08:42|10.2125
13:08:43|10.2125
13:08:44|10.2125
13:08:44|10.2125
13:08:45|10.2125
13:08:47|10.2125
13:08:48|10.2125
13:08:49|10.2125
13:08:50|10.2125
13:08:50|10.2125
13:08:52|10.2125
13:08:53|10.2125
13:08:53|10.2125
13:08:55|10.2125
13:08:55|10.2125
13:08:56|10.2125
13:08:58|10.2125
13:08:59|10.2125
13:08:59|10.2125
13:09:01|10.2125
13:09:02|10.2125
13:09:03|10.2125
13:09:04|10.2125
13:09:05|10.2125
13:09:06|10.2125
13:09:07|10.2125
13:09:08|10.2125
13:09:09|10.2125
13:09:10|10.2137
13:09:11|10.2165
13:09:12|10.2165
13:09:14|10.2165
13:09:15|10.2165
13:09:15|10.2165
13:09:17|10.2166
13:09:18|10.2166
13:09:19|10.2084
13:09:20|10.2084
13:09:21|10.2084
13:09:23|10.2084
13:09:23|10.2084
13:09:24|10.2084
13:09:25|10.2084
13:09:26|10.2084
13:09:28|10.2084
13:09:29|10.2084
13:09:30|10.2084
13:09:31|10.2084
13:09:32|10.2012
13:09:33|10.2012
13:09:34|10.2012
13:09:35|10.2012
13:09:36|10.2012
13:09:37|10.2012
13:09:38|10.2012
13:09:39|10.198
13:09:40|10.198
13:09:41|10.198
13:09:42|10.198
13:09:43|10.1955
13:09:44|10.1955
13:09:45|10.197
13:09:46|10.1977
13:09:47|10.1918
13:09:48|10.1918
13:09:49|10.1918
13:09:50|10.1918
13:09:51|10.1918
13:09:52|10.1918
13:09:53|10.1918
13:09:54|10.1918
13:09:55|10.1918
13:09:56|10.1918
13:09:57|10.1918
13:09:58|10.1918
13:09:59|10.1918
13:10:03|10.1918
13:10:04|10.1918
13:10:05|10.1918
13:10:06|10.1918
13:10:07|10.1918
13:10:08|10.1918
13:10:09|10.1918
13:10:10|10.1918
13:10:11|10.1918
13:10:12|10.1918
13:10:13|10.1918
13:10:15|10.1918
13:10:15|10.1918
13:10:16|10.1918
13:10:17|10.1918
13:10:18|10.1918
13:10:19|10.2045
13:10:21|10.2108
13:10:21|10.2108
13:10:23|10.2166
13:10:24|10.2166
13:10:24|10.2131
13:10:26|10.2166
13:10:27|10.2166
13:10:28|10.2166
13:10:28|10.2166
13:10:29|10.2166
13:10:30|10.2166
13:10:31|10.2166
13:10:33|10.2166
13:10:33|10.22
13:10:35|10.22
13:10:36|10.22
13:10:36|10.22
13:10:37|10.22
13:10:39|10.22
13:10:40|10.22
13:10:41|10.22
13:10:42|10.2166
13:10:43|10.2166
13:10:44|10.2166
13:10:45|10.2166
13:10:46|10.2166
13:10:47|10.2041
13:10:48|10.2041
13:10:49|10.2041
13:10:50|10.2047
13:10:51|10.2047
13:10:52|10.2047
13:10:53|10.2
13:10:54|10.2
13:10:55|10.2005
13:10:56|10.2005
13:10:57|10.2005
13:10:58|10.2005
13:10:59|10.2005
13:11:00|10.2
13:11:01|10.2
13:11:02|10.2
13:11:03|10.2082
13:11:04|10.2043
13:11:05|10.2043
13:11:06|10.2043
13:11:07|10.2043
13:11:08|10.2043
13:11:09|10.2043
13:11:10|10.2043
13:11:11|10.2043
13:11:12|10.2043
13:11:13|10.2043
13:11:14|10.1991
13:11:15|10.1942
13:11:16|10.1918
13:11:17|10.1883
13:11:18|10.1882
13:11:19|10.1882
13:11:20|10.1882
13:11:21|10.1882
13:11:22|10.1882
13:11:23|10.1882
13:11:24|10.1882
13:11:25|10.1882
13:11:26|10.1882
13:11:27|10.1882
13:11:28|10.1882
13:11:29|10.1882
13:11:30|10.1882
13:11:31|10.1882
13:11:32|10.1882
13:11:33|10.1882
13:11:34|10.1882
13:11:35|10.1882
13:11:36|10.1882
13:11:37|10.1882
13:11:38|10.1882
13:11:39|10.1882
13:11:40|10.1882
13:11:41|10.1882
13:11:42|10.1882
13:11:43|10.1882
13:11:44|10.1882
13:11:45|10.1882
13:11:46|10.1882
13:11:47|10.1942
13:11:48|10.1942
13:11:49|10.1942
13:11:50|10.1942
13:11:51|10.1942
13:11:52|10.1932
13:11:53|10.1932
13:11:54|10.1979
13:11:55|10.1979
13:11:56|10.1979
13:11:57|10.1979
13:11:58|10.1979
13:11:59|10.1979
13:12:00|10.1968
13:12:01|10.1968
13:12:02|10.183
13:12:03|10.183
13:12:04|10.1829
13:12:05|10.1829
13:12:06|10.1829
13:12:07|10.1818
13:12:08|10.1818
13:12:09|10.1818
13:12:10|10.1818
13:12:11|10.1818
13:12:12|10.1818
13:12:13|10.1818
13:12:14|10.1818
13:12:15|10.1818
13:12:17|10.1818
13:12:18|10.1818
13:12:18|10.1818
13:12:20|10.1818
13:12:20|10.1818
13:12:22|10.1866
13:12:22|10.1866
13:12:24|10.1866
13:12:25|10.1866
13:12:26|10.1866
13:12:27|10.1866
13:12:28|10.1866
13:12:29|10.1866
13:12:30|10.1866
13:12:31|10.1866
13:12:32|10.1866
13:12:33|10.1866
13:12:34|10.1866
13:12:35|10.1866
13:12:36|10.1801
13:12:37|10.1801
13:12:38|10.1801
13:12:39|10.1801
13:12:40|10.1801
13:12:41|10.1801
13:12:42|10.1801
13:12:43|10.1801
13:12:44|10.1801
13:12:45|10.1801
13:12:46|10.1801
13:12:47|10.1801
13:12:48|10.1801
13:12:49|10.1801
13:12:50|10.1801
13:12:51|10.1801
13:12:52|10.1801
13:12:53|10.1801
13:12:54|10.1801
13:12:55|10.1801
13:12:56|10.1801
13:12:57|10.1801
13:12:58|10.1801
13:12:59|10.1801
13:13:00|10.1801
13:13:01|10.1801
13:13:02|10.1801
13:13:03|10.1801
13:13:04|10.1801
13:13:05|10.1801
13:13:06|10.1801
13:13:07|10.1801
13:13:08|10.1801
13:13:09|10.1801
13:13:10|10.1801
13:13:11|10.1801
13:13:12|10.1801
13:13:13|10.1801
13:13:14|10.1801
13:13:15|10.1801
13:13:16|10.1769
13:13:18|10.1769
13:13:18|10.1769
13:13:19|10.1769
13:13:21|10.1769
13:13:21|10.1769
13:13:22|10.1769
13:13:24|10.1769
13:13:25|10.1769
13:13:26|10.1769
13:13:27|10.1769
13:13:27|10.1769
13:13:28|10.1769
13:13:30|10.1744
13:13:31|10.1765
13:13:31|10.1765
13:13:33|10.1765
13:13:34|10.1765
13:13:35|10.1765
13:13:36|10.1765
13:13:37|10.1765
13:13:38|10.1765
13:13:38|10.1765
13:13:40|10.1765
13:13:40|10.1765
13:13:42|10.1765
13:13:43|10.1747
13:13:43|10.1747
13:13:44|10.1725
13:13:46|10.1725
13:13:47|10.1725
13:13:47|10.1725
13:13:49|10.1725
13:13:50|10.1725
13:13:51|10.1668
13:13:51|10.1679
13:13:52|10.1679
13:13:54|10.1679
13:13:54|10.1679
13:13:56|10.1679
13:13:56|10.1679
13:13:57|10.1679
13:13:59|10.1679
13:13:59|10.1679
13:14:01|10.1677
13:14:02|10.1638
13:14:03|10.1638
13:14:04|10.1639
13:14:05|10.1571
13:14:06|10.1571
13:14:07|10.1593
13:14:08|10.1593
13:14:09|10.1593
13:14:11|10.1593
13:14:11|10.1593
13:14:12|10.1593
13:14:13|10.1593
13:14:14|10.158
13:14:15|10.1575
13:14:16|10.1575
13:14:18|10.1575
13:14:19|10.1575
13:14:20|10.1575
13:14:21|10.1575
13:14:22|10.1575
13:14:23|10.1575
13:14:24|10.1575
13:14:25|10.1575
13:14:26|10.1575
13:14:27|10.1575
13:14:28|10.1604
13:14:29|10.1627
13:14:30|10.1627
13:14:31|10.1627
13:14:32|10.1627
13:14:33|10.1627
13:14:34|10.1598
13:14:35|10.1598
13:14:36|10.1598
13:14:37|10.1598
13:14:38|10.1598
13:14:39|10.1598
13:14:40|10.1598
13:14:41|10.1598
13:14:42|10.1598
13:14:43|10.1598
13:14:44|10.1598
13:14:45|10.1622
13:14:46|10.166
13:14:47|10.166
13:14:48|10.168
13:14:49|10.168
13:14:50|10.168
13:14:51|10.168
13:14:52|10.168
13:14:53|10.168
13:14:54|10.168
13:14:55|10.168
13:14:56|10.168
13:14:57|10.168
13:14:58|10.168
13:15:00|10.168
13:15:00|10.168
13:15:01|10.168
13:15:02|10.168
13:15:03|10.168
13:15:04|10.168
13:15:05|10.168
13:15:06|10.168
13:15:07|10.168
13:15:08|10.168
13:15:09|10.168
13:15:10|10.168
13:15:11|10.1631
13:15:12|10.1631
13:15:13|10.1631
13:15:14|10.1631
13:15:16|10.1631
13:15:16|10.1631
13:15:17|10.1631
13:15:19|10.1593
13:15:20|10.1593
13:15:21|10.1593
13:15:22|10.1547
13:15:23|10.1523
13:15:23|10.1476
13:15:24|10.1516
13:15:26|10.1464
13:15:27|10.1444
13:15:28|10.1413
13:15:29|10.1436
13:15:30|10.1467
13:15:31|10.1354
13:15:32|10.1438
13:15:33|10.1438
13:15:34|10.1397
13:15:35|10.1397
13:15:36|10.1397
13:15:37|10.1344
13:15:38|10.1356
13:15:39|10.1356
13:15:40|10.1352
13:15:41|10.131
13:15:41|10.141
13:15:43|10.141
13:15:44|10.141
13:15:45|10.141
13:15:46|10.141
13:15:46|10.141
13:15:48|10.141
13:15:49|10.141
13:15:50|10.141
13:15:51|10.1455
13:15:52|10.1455
13:15:53|10.1455
13:15:54|10.1455
13:15:54|10.1455
13:15:56|10.1455
13:15:56|10.1455
13:15:58|10.1455
13:15:59|10.1525
13:16:00|10.1559
13:16:01|10.1559
13:16:03|10.1535
13:16:03|10.1535
13:16:04|10.1542
13:16:05|10.1554
13:16:06|10.1554
13:16:07|10.1589
13:16:08|10.1589
13:16:09|10.1589
13:16:10|10.1545
13:16:11|10.1445
13:16:12|10.1445
13:16:13|10.1445
13:16:14|10.1445
13:16:15|10.1445
13:16:16|10.1445
13:16:17|10.1445
13:16:18|10.1445
13:16:19|10.1445
13:16:21|10.1445
13:16:22|10.135
13:16:23|10.1366
13:16:24|10.1425
13:16:25|10.1436
13:16:26|10.1436
13:16:27|10.148
13:16:28|10.148
13:16:29|10.148
13:16:30|10.148
13:16:31|10.148
13:16:32|10.148
13:16:33|10.1482
13:16:34|10.1426
13:16:35|10.1426
13:16:36|10.1426
13:16:37|10.1426
13:16:38|10.1426
13:16:39|10.1454
13:16:40|10.1454
13:16:41|10.1454
13:16:42|10.1454
13:16:43|10.1454
13:16:44|10.1454
13:16:45|10.1454
13:16:46|10.1454
13:16:47|10.1454
13:16:48|10.1454
13:16:49|10.1454
13:16:50|10.1454
13:16:51|10.1454
13:16:52|10.1454
13:16:53|10.1454
13:16:54|10.1454
13:16:56|10.1454
13:16:56|10.1454
13:16:57|10.1454
13:16:58|10.1454
13:16:59|10.1454
13:17:00|10.1454
13:17:01|10.1454
13:17:02|10.1454
13:17:03|10.1426
13:17:04|10.1426
13:17:05|10.1426
13:17:06|10.136
13:17:07|10.136
13:17:08|10.136
13:17:09|10.1372
13:17:10|10.1212
13:17:11|10.1212
13:17:12|10.1212
13:17:13|10.1242
13:17:14|10.1242
13:17:15|10.1242
13:17:17|10.1255
13:17:17|10.1255
13:17:19|10.1255
13:17:20|10.1207
13:17:21|10.1044
13:17:22|10.1024
13:17:23|10.1024
13:17:24|10.1116
13:17:25|10.1152
13:17:26|10.1152
13:17:27|10.1154
13:17:28|10.1154
13:17:29|10.1154
13:17:30|10.1072
13:17:31|10.1072
13:17:32|10.1071
13:17:34|10.1071
13:17:34|10.1071
13:17:36|10.1164
13:17:37|10.1164
13:17:38|10.113
13:17:39|10.113
13:17:40|10.113
13:17:41|10.1124
13:17:42|10.1125
13:17:42|10.1125
13:17:44|10.1125
13:17:45|10.1125
13:17:46|10.1213
13:17:46|10.1213
13:17:48|10.1226
13:17:48|10.1212
13:17:50|10.1212
13:17:51|10.1212
13:17:52|10.1212
13:17:53|10.1163
13:17:54|10.1163
13:17:55|10.1163
13:17:56|10.1163
13:17:56|10.1163
13:17:58|10.1163
13:17:59|10.1163
13:17:59|10.1163
13:18:01|10.1163
13:18:02|10.1163
13:18:02|10.1168
13:18:04|10.1168
13:18:05|10.1168
13:18:05|10.1168
13:18:07|10.1168
13:18:08|10.1226
13:18:09|10.1253
13:18:09|10.1186
13:18:11|10.1183
13:18:12|10.1183
13:18:12|10.1183
13:18:14|10.1183
13:18:15|10.1183
13:18:16|10.1183
13:18:16|10.1183
13:18:17|10.1183
13:18:19|10.1168
13:18:20|10.1164
13:18:21|10.1164
13:18:23|10.1164
13:18:24|10.1164
13:18:25|10.1164
13:18:26|10.1182
13:18:27|10.1207
13:18:28|10.1207
13:18:29|10.1207
13:18:30|10.1207
13:18:31|10.1207
13:18:32|10.1206
13:18:33|10.1229
13:18:34|10.1196
13:18:35|10.1196
13:18:36|10.1168
13:18:37|10.1168
13:18:38|10.1168
13:18:39|10.1168
13:18:40|10.1184
13:18:41|10.1184
13:18:42|10.1184
13:18:43|10.1184
13:18:44|10.1124
13:18:45|10.1124
13:18:46|10.1124
13:18:47|10.1124
13:18:48|10.1124
13:18:49|10.1124
13:18:51|10.1169
13:18:51|10.1169
13:18:52|10.1169
13:18:53|10.1169
13:18:55|10.1169
13:18:55|10.1169
13:18:56|10.1169
13:18:57|10.1169
13:18:58|10.1169
13:18:59|10.1169
13:19:01|10.1161
13:19:01|10.1161
13:19:02|10.1161
13:19:03|10.1161
13:19:04|10.1161
13:19:05|10.1161
13:19:06|10.1143
13:19:07|10.111
13:19:08|10.111
13:19:09|10.111
13:19:10|10.1167
13:19:12|10.1167
13:19:12|10.1167
13:19:13|10.1167
13:19:14|10.1167
13:19:15|10.1167
13:19:16|10.1167
13:19:18|10.1167
13:19:18|10.1167
13:19:19|10.1167
13:19:20|10.1167
13:19:21|10.1167
13:19:23|10.1167
13:19:24|10.1167
13:19:25|10.1167
13:19:26|10.1167
13:19:27|10.1167
13:19:28|10.1167
13:19:29|10.1167
13:19:30|10.1162
13:19:31|10.1162
13:19:32|10.1178
13:19:34|10.1178
13:19:34|10.1178
13:19:35|10.12
13:19:36|10.12
13:19:37|10.12
13:19:38|10.12
13:19:39|10.12
13:19:40|10.1248
13:19:41|10.1248
13:19:42|10.1249
13:19:44|10.1249
13:19:44|10.1249
13:19:45|10.1249
13:19:46|10.1249
13:19:47|10.1249
13:19:48|10.1257
13:19:49|10.1257
13:19:50|10.124
13:19:51|10.124
13:19:52|10.124
13:19:53|10.124
13:19:55|10.1218
13:19:55|10.1218
13:19:56|10.1218
13:19:57|10.1218
13:19:58|10.1218
13:19:59|10.1207
13:20:00|10.1218
13:20:01|10.1218
13:20:02|10.1218
13:20:03|10.1218
13:20:04|10.1218
13:20:05|10.1218
13:20:07|10.1218
13:20:08|10.1218
13:20:08|10.1218
13:20:09|10.1218
13:20:11|10.1153
13:20:11|10.1153
13:20:12|10.1143
13:20:13|10.1143
13:20:14|10.1143
13:20:15|10.1087
13:20:16|10.1087
13:20:17|10.1087
13:20:18|10.1087
13:20:20|10.1087
13:20:20|10.1087
13:20:22|10.1087
13:20:22|10.1087
13:20:24|10.1087
13:20:25|10.1087
13:20:26|10.1087
13:20:27|10.1087
13:20:28|10.1087
13:20:29|10.1087
13:20:30|10.1087
13:20:31|10.1087
13:20:33|10.1087
13:20:33|10.1087
13:20:34|10.1087
13:20:35|10.1087
13:20:36|10.1087
13:20:37|10.1087
13:20:38|10.1087
13:20:39|10.1087
13:20:40|10.1087
13:20:41|10.1225
13:20:42|10.1201
13:20:43|10.1201
13:20:44|10.1206
13:20:45|10.1206
13:20:46|10.1206
13:20:47|10.1206
13:20:48|10.1206
13:20:49|10.1206
13:20:50|10.1206
13:20:51|10.1181
13:20:52|10.1181
13:20:53|10.1181
13:20:55|10.1181
13:20:55|10.1225
13:20:56|10.1225
13:20:57|10.12
13:20:58|10.12
13:21:00|10.12
13:21:01|10.12
13:21:01|10.12
13:21:02|10.12
13:21:03|10.1283
13:21:05|10.1283
13:21:05|10.1283
13:21:06|10.1283
13:21:07|10.1283
13:21:08|10.1283
13:21:09|10.1283
13:21:10|10.1283
13:21:11|10.1283
13:21:12|10.1283
13:21:14|10.1283
13:21:14|10.1283
13:21:16|10.1283
13:21:16|10.1283
13:21:18|10.1283
13:21:19|10.1283
13:21:19|10.1283
13:21:21|10.1283
13:21:21|10.129
13:21:22|10.129
13:21:24|10.1336
13:21:25|10.13
13:21:26|10.13
13:21:27|10.1366
13:21:28|10.1366
13:21:29|10.1366
13:21:30|10.1366
13:21:32|10.1397
13:21:32|10.1471
13:21:33|10.1471
13:21:34|10.1433
13:21:35|10.1433
13:21:36|10.1433
13:21:37|10.1451
13:21:38|10.1451
13:21:39|10.1418
13:21:40|10.1418
13:21:41|10.1418
13:21:42|10.1418
13:21:44|10.1418
13:21:45|10.1418
13:21:45|10.1418
13:21:46|10.1373
13:21:48|10.1373
13:21:49|10.1373
13:21:50|10.1373
13:21:50|10.1373
13:21:51|10.1373
13:21:52|10.1373
13:21:54|10.1373
13:21:55|10.1373
13:21:56|10.1418
13:21:56|10.1392
13:21:58|10.1392
13:21:58|10.1392
13:21:59|10.1392
13:22:00|10.1392
13:22:01|10.1392
13:22:03|10.1392
13:22:04|10.1392
13:22:05|10.1392
13:22:05|10.1392
13:22:07|10.1392
13:22:08|10.1392
13:22:08|10.1392
13:22:10|10.1392
13:22:10|10.1392
13:22:11|10.1392
13:22:12|10.1392
13:22:13|10.1392
13:22:15|10.1392
13:22:16|10.1392
13:22:16|10.1392
13:22:17|10.1392
13:22:18|10.1392
13:22:19|10.1392
13:22:20|10.1392
13:22:22|10.1313
13:22:22|10.1194
13:22:23|10.1162
13:22:24|10.119
13:22:26|10.1185
13:22:27|10.1201
13:22:28|10.1201
13:22:29|10.1221
13:22:30|10.1221
13:22:31|10.1259
13:22:32|10.1259
13:22:33|10.1259
13:22:35|10.1275
13:22:36|10.1275
13:22:37|10.1275
13:22:38|10.1275
13:22:39|10.1275
13:22:39|10.1275
13:22:40|10.1275
13:22:42|10.1275
13:22:43|10.1275
13:22:44|10.1275
13:22:45|10.1275
13:22:46|10.1275
13:22:47|10.1275
13:22:48|10.1275
13:22:49|10.1275
13:22:50|10.1275
13:22:51|10.1275
13:22:52|10.1321
13:22:53|10.1321
13:22:54|10.1321
13:22:55|10.1331
13:22:56|10.1331
13:22:56|10.1374
13:22:58|10.1374
13:22:59|10.1374
13:23:00|10.1374
13:23:01|10.1423
13:23:02|10.1422
13:23:03|10.1422
13:23:04|10.1422
13:23:05|10.1412
13:23:06|10.1412
13:23:07|10.1412
13:23:07|10.1412
13:23:09|10.1321
13:23:10|10.1319
13:23:11|10.1336
13:23:12|10.1336
13:23:13|10.1336
13:23:15|10.1336
13:23:15|10.1336
13:23:16|10.1336
13:23:17|10.1339
13:23:18|10.1339
13:23:19|10.1339
13:23:20|10.1339
13:23:21|10.1339
13:23:22|10.1369
13:23:23|10.1369
13:23:25|10.1369
13:23:25|10.1369
13:23:27|10.1369
13:23:28|10.1369
13:23:29|10.1369
13:23:30|10.1369
13:23:31|10.1328
13:23:32|10.135
13:23:33|10.135
13:23:34|10.135
13:23:35|10.135
13:23:36|10.1299
13:23:37|10.1299
13:23:38|10.1275
13:23:39|10.1275
13:23:40|10.1229
13:23:41|10.1229
13:23:42|10.1229
13:23:43|10.1208
13:23:44|10.1185
13:23:45|10.122
13:23:46|10.1174
13:23:47|10.1115
13:23:48|10.1145
13:23:49|10.1145
13:23:50|10.1145
13:23:51|10.1145
13:23:52|10.1145
13:23:53|10.1137
13:23:54|10.1137
13:23:55|10.1137
13:23:56|10.1134
13:23:57|10.1134
13:23:58|10.1134
13:23:59|10.1134
13:24:00|10.1134
13:24:01|10.1143
13:24:02|10.1143
13:24:03|10.1143
13:24:04|10.1143
13:24:05|10.1143
13:24:06|10.1209
13:24:07|10.1259
13:24:08|10.1259
13:24:09|10.1259
13:24:10|10.1259
13:24:11|10.1259
13:24:12|10.1259
13:24:13|10.1219
13:24:14|10.1219
13:24:15|10.1209
13:24:16|10.1209
13:24:17|10.1209
13:24:18|10.1209
13:24:19|10.1209
13:24:20|10.1208
13:24:21|10.1209
13:24:22|10.1209
13:24:23|10.1209
13:24:25|10.1209
13:24:25|10.1209
13:24:26|10.1209
13:24:28|10.1167
13:24:29|10.1167
13:24:30|10.1179
13:24:31|10.1179
13:24:32|10.1179
13:24:33|10.1253
13:24:34|10.1265
13:24:35|10.1265
13:24:36|10.1307
13:24:37|10.1307
13:24:38|10.1333
13:24:39|10.1333
13:24:40|10.1352
13:24:41|10.1352
13:24:42|10.1352
13:24:43|10.1352
13:24:44|10.1352
13:24:45|10.1352
13:24:46|10.1352
13:24:47|10.1352
13:24:48|10.1352
13:24:49|10.1352
13:24:50|10.1352
13:24:51|10.1352
13:24:52|10.1352
13:24:53|10.1412
13:24:54|10.1412
13:24:55|10.1412
13:24:56|10.1412
13:24:57|10.1412
13:24:58|10.1412
13:24:59|10.1412
13:25:00|10.1428
13:25:01|10.1444
13:25:02|10.1444
13:25:03|10.1454
13:25:04|10.1454
13:25:05|10.1454
13:25:06|10.1454
13:25:07|10.15
13:25:08|10.15
13:25:09|10.15
13:25:10|10.15
13:25:11|10.1503
13:25:12|10.1503
13:25:13|10.1503
13:25:14|10.1503
13:25:15|10.1531
13:25:16|10.1558
13:25:17|10.1558
13:25:18|10.1558
13:25:19|10.1558
13:25:20|10.1558
13:25:21|10.1558
13:25:22|10.1558
13:25:23|10.1558
13:25:24|10.1516
13:25:25|10.1487
13:25:26|10.1487
13:25:27|10.1487
13:25:28|10.1487
13:25:30|10.1395
13:25:30|10.1379
13:25:31|10.1379
13:25:32|10.1379
13:25:34|10.1379
13:25:35|10.1379
13:25:36|10.1408
13:25:37|10.1408
13:25:38|10.1425
13:25:39|10.1425
13:25:40|10.1425
13:25:41|10.1425
13:25:42|10.1425
13:25:42|10.1425
13:25:44|10.1394
13:25:45|10.1394
13:25:46|10.1394
13:25:47|10.1394
13:25:48|10.1394
13:25:49|10.1394
13:25:50|10.1394
13:25:51|10.1394
13:25:52|10.1394
13:25:53|10.1394
13:25:54|10.1483
13:25:55|10.1522
13:25:56|10.1522
13:25:57|10.1522
13:25:58|10.1522
13:25:59|10.1466
13:26:00|10.1466
13:26:02|10.1466
13:26:02|10.1466
13:26:03|10.1466
13:26:05|10.1466
13:26:06|10.1466
13:26:06|10.1466
13:26:08|10.1419
13:26:09|10.1419
13:26:10|10.1419
13:26:11|10.1419
13:26:11|10.1419
13:26:13|10.1419
13:26:14|10.1419
13:26:14|10.1419
13:26:16|10.1419
13:26:17|10.1542
13:26:18|10.1567
13:26:19|10.1611
13:26:19|10.1611
13:26:21|10.1689
13:26:22|10.1689
13:26:23|10.1656
13:26:24|10.1651
13:26:25|10.1651
13:26:25|10.1651
13:26:27|10.1651
13:26:27|10.1574
13:26:29|10.1574
13:26:30|10.1564
13:26:31|10.1564
13:26:32|10.1564
13:26:34|10.1561
13:26:34|10.1561
13:26:36|10.1561
13:26:36|10.1561
13:26:38|10.16
13:26:39|10.1629
13:26:39|10.1629
13:26:41|10.1629
13:26:41|10.1629
13:26:42|10.158
13:26:43|10.158
13:26:44|10.158
13:26:46|10.158
13:26:46|10.158
13:26:48|10.16
13:26:48|10.1623
13:26:49|10.1623
13:26:51|10.1623
13:26:51|10.1652
13:26:53|10.1652
13:26:54|10.1652
13:26:55|10.1652
13:26:55|10.1652
13:26:57|10.1652
13:26:57|10.1652
13:26:59|10.1652
13:26:59|10.1652
13:27:00|10.1652
13:27:02|10.1634
13:27:02|10.1634
13:27:03|10.1634
13:27:04|10.1634
13:27:05|10.1634
13:27:06|10.1584
13:27:07|10.1495
13:27:08|10.1495
13:27:10|10.1495
13:27:11|10.1495
13:27:12|10.1495
13:27:13|10.1495
13:27:14|10.1495
13:27:15|10.1495
13:27:16|10.1543
13:27:17|10.1543
13:27:18|10.1531
13:27:19|10.1539
13:27:20|10.1539
13:27:21|10.1539
13:27:22|10.1539
13:27:23|10.1539
13:27:24|10.1539
13:27:25|10.1539
13:27:26|10.1539
13:27:27|10.1539
13:27:28|10.1539
13:27:29|10.1539
13:27:30|10.1539
13:27:32|10.1468
13:27:32|10.1468
13:27:33|10.1467
13:27:34|10.1467
13:27:35|10.1375
13:27:36|10.1401
13:27:37|10.1401
13:27:38|10.1401
13:27:39|10.1369
13:27:40|10.1369
13:27:41|10.1369
13:27:42|10.1369
13:27:43|10.1369
13:27:44|10.1369
13:27:45|10.1369
13:27:46|10.1369
13:27:47|10.1369
13:27:48|10.1369
13:27:49|10.1369
13:27:50|10.1369
13:27:52|10.1369
13:27:53|10.1369
13:27:53|10.1369
13:27:54|10.1369
13:27:56|10.1487
13:27:56|10.1473
13:27:58|10.1473
13:27:59|10.1473
13:28:00|10.1473
13:28:00|10.1473
13:28:01|10.1473
13:28:02|10.1473
13:28:04|10.1473
13:28:05|10.1473
13:28:06|10.1473
13:28:06|10.1473
13:28:07|10.1481
13:28:08|10.1481
13:28:10|10.1481
13:28:10|10.1481
13:28:12|10.1481
13:28:13|10.1481
13:28:13|10.1481
13:28:14|10.1481
13:28:16|10.1502
13:28:16|10.1502
13:28:17|10.1369
13:28:18|10.1326
13:28:19|10.1326
13:28:21|10.1326
13:28:21|10.1293
13:28:22|10.1293
13:28:23|10.1293
13:28:24|10.1293
13:28:26|10.1325
13:28:26|10.1325
13:28:28|10.1311
13:28:28|10.1311
13:28:29|10.1311
13:28:30|10.1311
13:28:32|10.1311
13:28:33|10.1311
13:28:34|10.1311
13:28:35|10.1291
13:28:36|10.1231
13:28:37|10.122
13:28:38|10.122
13:28:40|10.1304
13:28:41|10.1304
13:28:41|10.1311
13:28:43|10.1311
13:28:44|10.1311
13:28:44|10.1311
13:28:46|10.1311
13:28:47|10.1311
13:28:48|10.1333
13:28:48|10.1333
13:28:49|10.1333
13:28:51|10.1333
13:28:51|10.1353
13:28:52|10.1353
13:28:54|10.1353
13:28:55|10.1353
13:28:56|10.1353
13:28:56|10.1353
13:28:57|10.1353
13:28:58|10.1355
13:29:00|10.1399
13:29:02|10.1399
13:29:02|10.1399
13:29:03|10.1399
13:29:04|10.1468
13:29:05|10.1468
13:29:06|10.1468
13:29:07|10.1468
13:29:08|10.1468
13:29:09|10.1468
13:29:10|10.1468
13:29:11|10.1468
13:29:12|10.1468
13:29:13|10.1417
13:29:14|10.1417
13:29:15|10.1417
13:29:16|10.1417
13:29:17|10.1417
13:29:18|10.1408
13:29:20|10.1408
13:29:20|10.1408
13:29:21|10.1408
13:29:22|10.1408
13:29:23|10.1488
13:29:24|10.1414
13:29:25|10.1414
13:29:26|10.1562
13:29:27|10.1562
13:29:28|10.1562
13:29:29|10.1562
13:29:31|10.1562
13:29:31|10.1436
13:29:33|10.1423
13:29:34|10.1383
13:29:36|10.1383
13:29:36|10.1383
13:29:37|10.1383
13:29:39|10.1349
13:29:40|10.1349
13:29:41|10.1349
13:29:42|10.1349
13:29:43|10.1349
13:29:44|10.1349
13:29:45|10.1349
13:29:46|10.1349
13:29:47|10.1349
13:29:48|10.1349
13:29:49|10.1482
13:29:50|10.1526
13:29:51|10.1526
13:29:52|10.1519
13:29:53|10.1519
13:29:54|10.1652
13:29:55|10.1689
13:29:56|10.1533
13:29:57|10.1524
13:29:58|10.1524
13:29:59|10.1487
13:30:00|10.1385
13:30:01|10.1372
13:30:03|10.1528
13:30:03|10.1871
13:30:04|10.1871
13:30:05|10.2267
13:30:06|10.1883
13:30:07|10.2213
13:30:08|10.2114
13:30:09|10.1957
13:30:10|10.1954
13:30:11|10.1825
13:30:12|10.1683
13:30:13|10.1815
13:30:14|10.1598
13:30:15|10.1602
13:30:16|10.15
13:30:17|10.1664
13:30:19|10.165
13:30:19|10.1771
13:30:20|10.1898
13:30:21|10.1987
13:30:22|10.2282
13:30:23|10.2303
13:30:24|10.2332
13:30:25|10.2466
13:30:26|10.2637
13:30:27|10.2738
13:30:28|10.2798
13:30:29|10.2875
13:30:30|10.3
13:30:31|10.3093
13:30:32|10.3025
13:30:34|10.3081
13:30:35|10.3237
13:30:36|10.3203
13:30:37|10.3442
13:30:38|10.3066
13:30:40|10.2868
13:30:41|10.2572
13:30:41|10.2613
13:30:42|10.2641
13:30:44|10.3107
13:30:45|10.3044
13:30:46|10.2927
13:30:47|10.2894
13:30:48|10.2753
13:30:49|10.2839
13:30:50|10.2945
13:30:51|10.3145
13:30:52|10.3415
13:30:53|10.3121
13:30:54|10.3442
13:30:55|10.3728
13:30:56|10.3455
13:30:57|10.3382
13:30:58|10.3474
13:30:59|10.3767
13:31:00|10.3959
13:31:01|10.4065
13:31:02|10.3879
13:31:03|10.3636
13:31:04|10.3639
13:31:05|10.3594
13:31:06|10.3684
13:31:07|10.334
13:31:09|10.3272
13:31:11|10.3218
13:31:11|10.3353
13:31:12|10.3189
13:31:13|10.3234
13:31:15|10.3137
13:31:15|10.3417
13:31:17|10.3628
13:31:17|10.3729
13:31:18|10.396
13:31:20|10.4163
13:31:20|10.4167
13:31:21|10.435
13:31:23|10.4529
13:31:23|10.4364
13:31:25|10.4195
13:31:26|10.4284
13:31:26|10.3965
13:31:27|10.3931
13:31:29|10.3973
13:31:30|10.4216
13:31:30|10.4235
13:31:31|10.3873
13:31:32|10.3642
13:31:33|10.3728
13:31:35|10.3912
13:31:36|10.3853
13:31:37|10.3792
13:31:38|10.362
13:31:40|10.3542
13:31:40|10.3555
13:31:41|10.3344
13:31:42|10.3412
13:31:44|10.3218
13:31:44|10.3218
13:31:46|10.3406
13:31:47|10.3447
13:31:47|10.3447
13:31:48|10.327
13:31:50|10.3336
13:31:50|10.3336
13:31:51|10.3314
13:31:53|10.3313
13:31:54|10.3459
13:31:54|10.3421
13:31:55|10.3333
13:31:57|10.3386
13:31:57|10.3386
13:31:58|10.3269
13:31:59|10.3239
13:32:01|10.3239
13:32:02|10.3239
13:32:03|10.3328
13:32:04|10.3429
13:32:04|10.3599
13:32:05|10.3519
13:32:06|10.342
13:32:07|10.3385
13:32:08|10.3551
13:32:09|10.3552
13:32:10|10.359
13:32:12|10.3483
13:32:13|10.3483
13:32:13|10.3543
13:32:15|10.3384
13:32:16|10.3336
13:32:16|10.3279
13:32:18|10.3126
13:32:18|10.309
13:32:19|10.3107
13:32:20|10.305
13:32:21|10.3072
13:32:22|10.3064
13:32:23|10.2816
13:32:24|10.3054
13:32:25|10.2982
13:32:26|10.2969
13:32:27|10.2912
13:32:29|10.2918
13:32:30|10.306
13:32:30|10.3033
13:32:32|10.3088
13:32:33|10.3128
13:32:34|10.3084
13:32:34|10.327
13:32:36|10.3237
13:32:36|10.3145
13:32:38|10.3015
13:32:39|10.3093
13:32:40|10.3093
13:32:41|10.3093
13:32:42|10.2858
13:32:43|10.2914
13:32:44|10.2827
13:32:45|10.2828
13:32:46|10.2815
13:32:47|10.2827
13:32:48|10.2872
13:32:49|10.2872
13:32:50|10.2872
13:32:51|10.2934
13:32:52|10.2936
13:32:53|10.2973
13:32:54|10.2973
13:32:55|10.3131
13:32:56|10.3136
13:32:57|10.3136
13:32:58|10.3136
13:32:59|10.3136
13:33:01|10.3116
13:33:01|10.3031
13:33:02|10.3031
13:33:04|10.2993
13:33:04|10.3135
13:33:06|10.305
13:33:07|10.305
13:33:08|10.315
13:33:09|10.3022
13:33:10|10.3133
13:33:11|10.3133
13:33:12|10.2999
13:33:13|10.3062
13:33:14|10.303
13:33:15|10.303
13:33:16|10.2929
13:33:17|10.2943
13:33:18|10.2968
13:33:18|10.2971
13:33:20|10.2971
13:33:21|10.2872
13:33:22|10.2946
13:33:23|10.3133
13:33:24|10.3129
13:33:25|10.305
13:33:26|10.3061
13:33:27|10.3032
13:33:28|10.3032
13:33:29|10.3032
13:33:30|10.2979
13:33:31|10.3056
13:33:32|10.3134
13:33:33|10.3066
13:33:34|10.3066
13:33:35|10.3151
13:33:36|10.318
13:33:37|10.3242
13:33:38|10.3242
13:33:39|10.33
13:33:40|10.3363
13:33:41|10.3363
13:33:42|10.3293
13:33:44|10.337
13:33:44|10.337
13:33:45|10.337
13:33:46|10.3399
13:33:47|10.3489
13:33:48|10.3529
13:33:49|10.346
13:33:50|10.3626
13:33:51|10.3549
13:33:52|10.3549
13:33:53|10.3549
13:33:54|10.3528
13:33:55|10.3467
13:33:56|10.3415
13:33:57|10.3378
13:33:58|10.3358
13:34:00|10.3251
13:34:01|10.3213
13:34:02|10.3336
13:34:02|10.3378
13:34:03|10.3505
13:34:05|10.3556
13:34:05|10.3537
13:34:07|10.3585
13:34:08|10.3609
13:34:09|10.3623
13:34:09|10.3665
13:34:10|10.3784
13:34:11|10.3668
13:34:12|10.3771
13:34:13|10.3748
13:34:14|10.3732
13:34:16|10.3755
13:34:16|10.3755
13:34:17|10.3848
13:34:19|10.3904
13:34:19|10.3792
13:34:20|10.3773
13:34:21|10.3701
13:34:22|10.3813
13:34:23|10.3771
13:34:24|10.3909
13:34:25|10.3777
13:34:27|10.3869
13:34:27|10.3845
13:34:28|10.3817
13:34:30|10.387
13:34:30|10.387
13:34:31|10.3762
13:34:33|10.37
13:34:33|10.3669
13:34:34|10.3691
13:34:36|10.3691
13:34:36|10.366
13:34:38|10.3761
13:34:39|10.3741
13:34:40|10.3741
13:34:41|10.3741
13:34:42|10.3842
13:34:43|10.3842
13:34:44|10.3842
13:34:45|10.3896
13:34:46|10.3896
13:34:47|10.3896
13:34:48|10.3921
13:34:49|10.395
13:34:50|10.395
13:34:51|10.394
13:34:52|10.394
13:34:53|10.3818
13:34:54|10.4202
13:34:55|10.4161
13:34:56|10.3994
13:34:57|10.4015
13:34:58|10.4096
13:34:59|10.4067
13:35:01|10.4067
13:35:01|10.4048
13:35:02|10.4048
13:35:03|10.399
13:35:05|10.394
13:35:05|10.394
13:35:06|10.4031
13:35:07|10.402
13:35:09|10.4019
13:35:10|10.404
13:35:11|10.3973
13:35:11|10.3989
13:35:12|10.385
13:35:13|10.385
13:35:15|10.385
13:35:15|10.3752
13:35:17|10.3635
13:35:17|10.3696
13:35:18|10.3688
13:35:20|10.3714
13:35:21|10.3649
13:35:21|10.3752
13:35:22|10.3752
13:35:23|10.3789
13:35:24|10.3789
13:35:25|10.3789
13:35:26|10.3787
13:35:28|10.3808
13:35:28|10.381
13:35:29|10.381
13:35:31|10.3713
13:35:31|10.368
13:35:33|10.3594
13:35:34|10.3563
13:35:34|10.3591
13:35:35|10.3591
13:35:36|10.3625
13:35:38|10.3537
13:35:39|10.3532
13:35:40|10.35
13:35:41|10.35
13:35:42|10.3463
13:35:43|10.3428
13:35:44|10.3359
13:35:45|10.3349
13:35:46|10.3433
13:35:47|10.3323
13:35:48|10.3454
13:35:49|10.3355
13:35:50|10.3331
13:35:51|10.3368
13:35:52|10.3368
13:35:53|10.3486
13:35:54|10.3504
13:35:56|10.3504
13:35:57|10.3373
13:35:57|10.3373
13:35:58|10.3373
13:36:00|10.344
13:36:01|10.335
13:36:01|10.3434
13:36:03|10.3434
13:36:03|10.3537
13:36:05|10.357
13:36:05|10.357
13:36:06|10.3573
13:36:07|10.3535
13:36:09|10.3645
13:36:09|10.3705
13:36:11|10.3705
13:36:11|10.3712
13:36:13|10.3688
13:36:13|10.3599
13:36:15|10.3671
13:36:15|10.3671
13:36:17|10.3686
13:36:18|10.3718
13:36:18|10.3694
13:36:20|10.3665
13:36:21|10.3665
13:36:22|10.3665
13:36:23|10.357
13:36:24|10.3533
13:36:25|10.3608
13:36:26|10.3608
13:36:27|10.3608
13:36:28|10.3608
13:36:29|10.3608
13:36:30|10.3608
13:36:31|10.3512
13:36:32|10.3512
13:36:33|10.3512
13:36:34|10.3484
13:36:35|10.354
13:36:36|10.354
13:36:37|10.354
13:36:38|10.354
13:36:39|10.3512
13:36:41|10.3513
13:36:42|10.3423
13:36:43|10.3423
13:36:43|10.3423
13:36:45|10.3423
13:36:46|10.3423
13:36:47|10.3402
13:36:48|10.3356
13:36:49|10.3364
13:36:50|10.3364
13:36:51|10.333
13:36:52|10.3277
13:36:53|10.3253
13:36:54|10.3253
13:36:55|10.3238
13:36:56|10.3238
13:36:58|10.328
13:36:58|10.328
13:36:59|10.3253
13:37:00|10.3253
13:37:01|10.3253
13:37:02|10.3226
13:37:04|10.3201
13:37:04|10.3136
13:37:05|10.313
13:37:06|10.313
13:37:07|10.3119
13:37:08|10.315
13:37:09|10.3045
13:37:10|10.3032
13:37:11|10.3031
13:37:12|10.3
13:37:13|10.3
13:37:15|10.3
13:37:15|10.2988
13:37:16|10.2988
13:37:17|10.2988
13:37:18|10.298
13:37:19|10.298
13:37:20|10.305
13:37:21|10.3058
13:37:23|10.302
13:37:24|10.302
13:37:25|10.3043
13:37:26|10.2957
13:37:26|10.2927
13:37:28|10.2927
13:37:28|10.2858
13:37:30|10.2824
13:37:30|10.2824
13:37:31|10.2899
13:37:32|10.2934
13:37:33|10.3016
13:37:34|10.2975
13:37:36|10.2945
13:37:36|10.3023
13:37:37|10.3023
13:37:38|10.294
13:37:39|10.2985
13:37:41|10.2976
13:37:42|10.293
13:37:44|10.2897
13:37:45|10.2833
13:37:45|10.2808
13:37:47|10.2808
13:37:48|10.2835
13:37:49|10.2835
13:37:50|10.2835
13:37:50|10.2814
13:37:52|10.2814
13:37:52|10.2867
13:37:54|10.2867
13:37:54|10.2867
13:37:56|10.2867
13:37:57|10.284
13:37:58|10.2864
13:37:59|10.2864
13:38:00|10.2978
13:38:01|10.2968
13:38:02|10.2989
13:38:03|10.2989
13:38:04|10.2989
13:38:04|10.3014
13:38:06|10.3014
13:38:07|10.2988
13:38:08|10.3069
13:38:09|10.3069
13:38:09|10.3069
13:38:10|10.3069
13:38:12|10.3069
13:38:12|10.3122
13:38:13|10.3161
13:38:15|10.3139
13:38:15|10.3139
13:38:17|10.3139
13:38:18|10.3139
13:38:19|10.3083
13:38:20|10.3083
13:38:21|10.2977
13:38:22|10.2997
13:38:23|10.2997
13:38:24|10.3099
13:38:25|10.3099
13:38:26|10.3099
13:38:27|10.302
13:38:28|10.2977
13:38:28|10.2924
13:38:30|10.3018
13:38:31|10.3018
13:38:32|10.2907
13:38:33|10.2851
13:38:34|10.2868
13:38:35|10.284
13:38:35|10.2897
13:38:36|10.292
13:38:37|10.2982
13:38:39|10.2982
13:38:40|10.2978
13:38:41|10.2978
13:38:42|10.3042
13:38:44|10.3042
13:38:44|10.3042
13:38:45|10.3042
13:38:47|10.306
13:38:47|10.3056
13:38:49|10.3081
13:38:49|10.3116
13:38:51|10.3023
13:38:52|10.3082
13:38:53|10.3082
13:38:54|10.3108
13:38:55|10.3108
13:38:56|10.3108
13:38:57|10.3108
13:38:58|10.3093
13:38:59|10.3093
13:39:00|10.3093
13:39:01|10.3119
13:39:02|10.2994
13:39:03|10.3002
13:39:04|10.3177
13:39:05|10.3171
13:39:07|10.325
13:39:07|10.3212
13:39:08|10.3185
13:39:09|10.321
13:39:11|10.3156
13:39:12|10.3156
13:39:12|10.3156
13:39:14|10.3369
13:39:15|10.329
13:39:16|10.3228
13:39:17|10.3228
13:39:17|10.3228
13:39:18|10.3467
13:39:19|10.3573
13:39:20|10.3501
13:39:21|10.3535
13:39:23|10.3454
13:39:23|10.348
13:39:24|10.3519
13:39:26|10.3519
13:39:27|10.3544
13:39:27|10.355
13:39:28|10.355
13:39:29|10.3513
13:39:30|10.3513
13:39:32|10.3565
13:39:32|10.3545
13:39:34|10.3581
13:39:34|10.357
13:39:36|10.36
13:39:36|10.3578
13:39:37|10.3578
13:39:39|10.3574
13:39:40|10.3561
13:39:40|10.3515
13:39:41|10.3515
13:39:43|10.3573
13:39:44|10.3573
13:39:45|10.3573
13:39:46|10.3557
13:39:48|10.3535
13:39:48|10.351
13:39:50|10.3466
13:39:50|10.3466
13:39:52|10.3466
13:39:53|10.3466
13:39:54|10.3503
13:39:55|10.3473
13:39:55|10.3473
13:39:56|10.3473
13:39:58|10.3487
13:39:59|10.3487
13:40:00|10.3487
13:40:01|10.3487
13:40:01|10.3432
13:40:03|10.345
13:40:04|10.349
13:40:05|10.349
13:40:06|10.3466
13:40:07|10.3466
13:40:07|10.358
13:40:09|10.3492
13:40:10|10.3492
13:40:11|10.3649
13:40:12|10.3649
13:40:13|10.3699
13:40:13|10.3628
13:40:15|10.3585
13:40:16|10.3553
13:40:17|10.3547
13:40:18|10.3547
13:40:19|10.3547
13:40:19|10.3547
13:40:21|10.3547
13:40:22|10.3611
13:40:23|10.3611
13:40:24|10.3596
13:40:25|10.3547
13:40:26|10.3547
13:40:27|10.3584
13:40:28|10.3645
13:40:29|10.3561
13:40:30|10.3561
13:40:31|10.3561
13:40:32|10.3561
13:40:33|10.3597
13:40:34|10.363
13:40:35|10.363
13:40:36|10.3631
13:40:37|10.3631
13:40:38|10.354
13:40:39|10.3521
13:40:40|10.3521
13:40:41|10.3522
13:40:42|10.3522
13:40:43|10.3522
13:40:44|10.3522
13:40:45|10.3522
13:40:47|10.3518
13:40:47|10.3518
13:40:48|10.3518
13:40:49|10.3518
13:40:50|10.3518
13:40:51|10.3522
13:40:52|10.3522
13:40:53|10.3573
13:40:55|10.3573
13:40:55|10.3588
13:40:56|10.3568
13:40:57|10.3568
13:40:58|10.3568
13:41:00|10.3632
13:41:00|10.3632
13:41:01|10.3632
13:41:03|10.3585
13:41:04|10.3585
13:41:04|10.362
13:41:05|10.3565
13:41:06|10.367
13:41:08|10.367
13:41:08|10.367
13:41:09|10.367
13:41:10|10.367
13:41:12|10.3659
13:41:12|10.3574
13:41:14|10.3554
13:41:15|10.3554
13:41:16|10.3524
13:41:17|10.3524
13:41:18|10.3522
13:41:19|10.3522
13:41:20|10.3522
13:41:21|10.3522
13:41:22|10.3522
13:41:23|10.3652
13:41:24|10.3652
13:41:25|10.3635
13:41:26|10.3635
13:41:27|10.3635
13:41:28|10.3635
13:41:29|10.3635
13:41:30|10.3635
13:41:31|10.3603
13:41:32|10.3549
13:41:33|10.363
13:41:34|10.3538
13:41:35|10.3538
13:41:36|10.3538
13:41:37|10.3517
13:41:38|10.3517
13:41:39|10.3517
13:41:40|10.3502
13:41:41|10.3521
13:41:42|10.3574
13:41:43|10.3574
13:41:44|10.3574
13:41:45|10.3581
13:41:46|10.3581
13:41:48|10.3581
13:41:48|10.3581
13:41:50|10.3581
13:41:51|10.3581
13:41:52|10.3667
13:41:52|10.3736
13:41:54|10.3736
13:41:55|10.3662
13:41:56|10.3631
13:41:56|10.3631
13:41:58|10.3604
13:41:59|10.3605
13:41:59|10.3646
13:42:01|10.3646
13:42:01|10.3646
13:42:02|10.3646
13:42:04|10.3646
13:42:04|10.3646
13:42:05|10.3721
13:42:07|10.3717
13:42:07|10.3771
13:42:09|10.3771
13:42:10|10.3843
13:42:10|10.3843
13:42:12|10.3843
13:42:13|10.3839
13:42:14|10.3789
13:42:15|10.3789
13:42:16|10.3789
13:42:17|10.3789
13:42:18|10.384
13:42:18|10.39
13:42:20|10.39
13:42:21|10.3989
13:42:22|10.3966
13:42:22|10.3874
13:42:24|10.3874
13:42:25|10.385
13:42:26|10.385
13:42:27|10.3873
13:42:27|10.3873
13:42:28|10.3873
13:42:30|10.3873
13:42:31|10.3887
13:42:32|10.3887
13:42:33|10.3921
13:42:34|10.3921
13:42:35|10.3921
13:42:36|10.3921
13:42:37|10.3941
13:42:38|10.3946
13:42:39|10.3946
13:42:40|10.3946
13:42:41|10.3973
13:42:42|10.3973
13:42:43|10.3916
13:42:44|10.3916
13:42:45|10.3916
13:42:46|10.3877
13:42:48|10.3916
13:42:48|10.3916
13:42:49|10.3916
13:42:50|10.3916
13:42:52|10.3941
13:42:53|10.4031
13:42:54|10.4031
13:42:55|10.4107
13:42:56|10.4107
13:42:57|10.4119
13:42:58|10.4224
13:42:58|10.4301
13:43:00|10.4292
13:43:01|10.4374
13:43:02|10.4235
13:43:03|10.4322
13:43:04|10.437
13:43:05|10.4316
13:43:06|10.4355
13:43:07|10.4488
13:43:08|10.4424
13:43:09|10.3924
13:43:10|10.4474
13:43:11|10.455
13:43:12|10.44
13:43:13|10.4356
13:43:14|10.4614
13:43:15|10.4473
13:43:16|10.4351
13:43:17|10.4545
13:43:18|10.464
13:43:19|10.4655
13:43:20|10.4604
13:43:21|10.4348
13:43:22|10.4385
13:43:23|10.4174
13:43:24|10.4471
13:43:25|10.4727
13:43:26|10.4656
13:43:27|10.4411
13:43:28|10.4517
13:43:29|10.4583
13:43:30|10.4517
13:43:31|10.442
13:43:32|10.442
13:43:33|10.4527
13:43:35|10.4766
13:43:35|10.4699
13:43:36|10.4709
13:43:37|10.4769
13:43:38|10.464
13:43:40|10.4648
13:43:40|10.4759
13:43:41|10.4768
13:43:42|10.4762
13:43:43|10.4574
13:43:44|10.4566
13:43:45|10.4553
13:43:47|10.4604
13:43:48|10.4727
13:43:49|10.4685
13:43:50|10.4718
13:43:52|10.47
13:43:53|10.47
13:43:54|10.4694
13:43:55|10.4622
13:43:56|10.455
13:43:57|10.464
13:43:58|10.4529
13:43:59|10.4471
13:44:00|10.4471
13:44:01|10.4471
13:44:02|10.4504
13:44:03|10.4504
13:44:04|10.4654
13:44:05|10.4657
13:44:06|10.4725
13:44:06|10.4725
13:44:08|10.4751
13:44:09|10.4747
13:44:10|10.4747
13:44:10|10.4725
13:44:12|10.4672
13:44:13|10.4672
13:44:14|10.4671
13:44:15|10.4727
13:44:16|10.4727
13:44:17|10.4657
13:44:17|10.4605
13:44:19|10.4605
13:44:20|10.4605
13:44:21|10.4596
13:44:22|10.4548
13:44:23|10.45
13:44:23|10.4503
13:44:24|10.4455
13:44:26|10.4455
13:44:27|10.4531
13:44:27|10.4531
13:44:29|10.4521
13:44:30|10.4521
13:44:31|10.4521
13:44:32|10.447
13:44:33|10.4376
13:44:34|10.4413
13:44:34|10.4481
13:44:36|10.4481
13:44:37|10.4348
13:44:37|10.4312
13:44:39|10.439
13:44:40|10.439
13:44:41|10.4285
13:44:42|10.4403
13:44:43|10.4403
13:44:44|10.4372
13:44:45|10.4433
13:44:46|10.4433
13:44:47|10.4433
13:44:49|10.4513
13:44:49|10.4501
13:44:50|10.4568
13:44:52|10.4496
13:44:52|10.4496
13:44:53|10.4508
13:44:54|10.4508
13:44:55|10.4508
13:44:57|10.4514
13:44:57|10.4456
13:44:58|10.4456
13:45:00|10.4456
13:45:00|10.4537
13:45:02|10.4631
13:45:03|10.4557
13:45:04|10.4566
13:45:05|10.4566
13:45:06|10.458
13:45:07|10.4544
13:45:08|10.4544
13:45:08|10.4555
13:45:10|10.4647
13:45:11|10.4553
13:45:12|10.4553
13:45:13|10.4514
13:45:14|10.4514
13:45:15|10.4514
13:45:16|10.4514
13:45:17|10.4514
13:45:18|10.4514
13:45:19|10.4532
13:45:20|10.4532
13:45:21|10.4453
13:45:21|10.4484
13:45:23|10.451
13:45:24|10.451
13:45:25|10.4467
13:45:26|10.4467
13:45:26|10.448
13:45:28|10.4486
13:45:28|10.4496
13:45:30|10.4496
13:45:31|10.4501
13:45:32|10.4501
13:45:33|10.4501
13:45:34|10.4418
13:45:35|10.4418
13:45:36|10.4418
13:45:36|10.4453
13:45:37|10.4481
13:45:38|10.4481
13:45:40|10.4481
13:45:41|10.4496
13:45:42|10.45
13:45:42|10.45
13:45:44|10.45
13:45:44|10.462
13:45:45|10.4607
13:45:47|10.451
13:45:48|10.451
13:45:49|10.4798
13:45:51|10.4881
13:45:51|10.4861
13:45:53|10.4876
13:45:54|10.5168
13:45:55|10.5069
13:45:56|10.5049
13:45:57|10.4999
13:45:58|10.5021
13:46:00|10.499
13:46:00|10.5134
13:46:01|10.5217
13:46:02|10.5255
13:46:03|10.55
13:46:04|10.5463
13:46:05|10.5463
13:46:07|10.5363
13:46:07|10.5347
13:46:08|10.5527
13:46:09|10.545
13:46:11|10.5435
13:46:11|10.5599
13:46:13|10.5579
13:46:13|10.575
13:46:15|10.5705
13:46:15|10.5606
13:46:16|10.5736
13:46:18|10.5921
13:46:18|10.5883
13:46:19|10.5621
13:46:21|10.5693
13:46:22|10.5849
13:46:22|10.5906
13:46:23|10.5876
13:46:25|10.5754
13:46:26|10.5749
13:46:26|10.5719
13:46:28|10.5589
13:46:29|10.5599
13:46:30|10.5531
13:46:31|10.552
13:46:32|10.5511
13:46:33|10.558
13:46:34|10.5711
13:46:34|10.5684
13:46:35|10.592
13:46:37|10.5918
13:46:38|10.5793
13:46:39|10.5803
13:46:40|10.5657
13:46:41|10.5606
13:46:42|10.5628
13:46:43|10.57
13:46:44|10.5664
13:46:45|10.5639
13:46:45|10.5564
13:46:46|10.5642
13:46:47|10.57
13:46:49|10.5566
13:46:50|10.5617
13:46:51|10.5617
13:46:52|10.5552
13:46:53|10.5647
13:46:54|10.5633
13:46:55|10.5615
13:46:56|10.5564
13:46:57|10.5564
13:46:58|10.5508
13:47:00|10.5567
13:47:01|10.5567
13:47:01|10.5691
13:47:02|10.5618
13:47:04|10.5638
13:47:05|10.5594
13:47:06|10.5666
13:47:06|10.5636
13:47:08|10.56
13:47:09|10.5655
13:47:09|10.5655
13:47:10|10.5591
13:47:12|10.5645
13:47:13|10.5645
13:47:13|10.5678
13:47:15|10.564
13:47:15|10.564
13:47:16|10.564
13:47:17|10.564
13:47:18|10.5703
13:47:20|10.5703
13:47:21|10.5703
13:47:22|10.5816
13:47:22|10.5785
13:47:24|10.5862
13:47:25|10.5823
13:47:25|10.5736
13:47:27|10.5747
13:47:27|10.5747
13:47:28|10.5618
13:47:29|10.5618
13:47:30|10.5618
13:47:32|10.5599
13:47:33|10.549
13:47:34|10.5568
13:47:35|10.5568
13:47:35|10.5568
13:47:37|10.5568
13:47:38|10.5572
13:47:39|10.5572
13:47:40|10.5532
13:47:41|10.5558
13:47:42|10.5656
13:47:43|10.5702
13:47:44|10.5716
13:47:45|10.5716
13:47:46|10.572
13:47:47|10.572
13:47:48|10.572
13:47:49|10.572
13:47:50|10.572
13:47:52|10.5707
13:47:53|10.5707
13:47:53|10.5707
13:47:55|10.5707
13:47:56|10.5707
13:47:57|10.57
13:47:58|10.5612
13:47:59|10.5656
13:48:00|10.5656
13:48:01|10.5656
13:48:02|10.5656
13:48:02|10.5656
13:48:04|10.5656
13:48:06|10.5671
13:48:07|10.5817
13:48:08|10.5817
13:48:09|10.5849
13:48:09|10.5921
13:48:10|10.6072
13:48:11|10.5988
13:48:13|10.6033
13:48:14|10.5985
13:48:14|10.5988
13:48:15|10.6032
13:48:16|10.5969
13:48:18|10.6024
13:48:18|10.601
13:48:20|10.601
13:48:21|10.601
13:48:21|10.6
13:48:23|10.598
13:48:24|10.5958
13:48:24|10.593
13:48:25|10.5908
13:48:26|10.5908
13:48:28|10.5974
13:48:28|10.6065
13:48:29|10.6065
13:48:30|10.6065
13:48:32|10.5973
13:48:33|10.6081
13:48:34|10.6148
13:48:34|10.6171
13:48:35|10.6232
13:48:36|10.622
13:48:38|10.6158
13:48:38|10.6125
13:48:39|10.6068
13:48:40|10.6075
13:48:41|10.6168
13:48:43|10.6334
13:48:44|10.6334
13:48:45|10.6274
13:48:46|10.6298
13:48:47|10.6374
13:48:48|10.6434
13:48:49|10.647
13:48:50|10.6522
13:48:51|10.6594
13:48:53|10.6648
13:48:53|10.6581
13:48:54|10.653
13:48:56|10.6737
13:48:57|10.6788
13:48:58|10.6834
13:48:58|10.6702
13:49:00|10.6734
13:49:01|10.6593
13:49:02|10.6668
13:49:03|10.6767
13:49:04|10.6777
13:49:05|10.686
13:49:06|10.7074
13:49:07|10.7022
13:49:08|10.6934
13:49:10|10.6878
13:49:10|10.7033
13:49:11|10.694
13:49:12|10.7054
13:49:14|10.7242
13:49:15|10.7227
13:49:16|10.7212
13:49:17|10.7573
13:49:18|10.7199
13:49:19|10.7283
13:49:20|10.7342
13:49:20|10.7397
13:49:22|10.7314
13:49:23|10.7252
13:49:24|10.7294
13:49:25|10.7343
13:49:26|10.7428
13:49:27|10.7406
13:49:28|10.74
13:49:30|10.7388
13:49:30|10.7313
13:49:31|10.7384
13:49:32|10.7336
13:49:33|10.7301
13:49:34|10.719
13:49:36|10.7095
13:49:36|10.7163
13:49:37|10.7125
13:49:39|10.7081
13:49:39|10.7081
13:49:40|10.7023
13:49:42|10.702
13:49:43|10.7023
13:49:44|10.7124
13:49:44|10.708
13:49:45|10.7054
13:49:46|10.6959
13:49:48|10.6959
13:49:49|10.6943
13:49:49|10.6948
13:49:50|10.6948
13:49:52|10.6948
13:49:53|10.6869
13:49:55|10.6906
13:49:56|10.7036
13:49:57|10.6905
13:49:58|10.6905
13:49:58|10.6877
13:50:00|10.6877
13:50:01|10.6914
13:50:02|10.6914
13:50:03|10.6768
13:50:04|10.6768
13:50:05|10.6768
13:50:06|10.6768
13:50:07|10.6735
13:50:08|10.6571
13:50:09|10.6487
13:50:10|10.65
13:50:11|10.6673
13:50:12|10.6613
13:50:13|10.6613
13:50:14|10.6407
13:50:15|10.6404
13:50:16|10.6404
13:50:17|10.6289
13:50:18|10.6347
13:50:19|10.635
13:50:20|10.6256
13:50:21|10.6245
13:50:22|10.6253
13:50:23|10.614
13:50:24|10.6196
13:50:25|10.6086
13:50:26|10.615
13:50:27|10.6
13:50:28|10.6065
13:50:29|10.6069
13:50:30|10.6128
13:50:31|10.6225
13:50:32|10.6148
13:50:33|10.6066
13:50:34|10.6066
13:50:35|10.6065
13:50:36|10.6062
13:50:37|10.6012
13:50:38|10.6125
13:50:39|10.61
13:50:40|10.613
13:50:41|10.6161
13:50:42|10.6205
13:50:43|10.6138
13:50:44|10.6108
13:50:45|10.6108
13:50:46|10.6135
13:50:47|10.6129
13:50:48|10.6129
13:50:49|10.6129
13:50:50|10.6129
13:50:51|10.6201
13:50:52|10.6229
13:50:53|10.6264
13:50:55|10.6264
13:50:55|10.6372
13:50:57|10.6354
13:50:58|10.6449
13:50:59|10.646
13:51:00|10.646
13:51:01|10.646
13:51:02|10.6393
13:51:03|10.6372
13:51:04|10.6372
13:51:05|10.6372
13:51:06|10.6372
13:51:07|10.6372
13:51:08|10.6372
13:51:09|10.6372
13:51:10|10.6372
13:51:11|10.6382
13:51:12|10.6382
13:51:13|10.6434
13:51:14|10.6466
13:51:15|10.6486
13:51:16|10.6486
13:51:17|10.6486
13:51:18|10.6425
13:51:19|10.6425
13:51:20|10.6424
13:51:21|10.6439
13:51:22|10.6439
13:51:23|10.6439
13:51:23|10.6439
13:51:25|10.6486
13:51:25|10.6514
13:51:27|10.6564
13:51:28|10.6571
13:51:29|10.6573
13:51:30|10.6601
13:51:31|10.6568
13:51:32|10.6506
13:51:33|10.6506
13:51:34|10.6506
13:51:35|10.6494
13:51:36|10.6482
13:51:37|10.6447
13:51:38|10.6433
13:51:39|10.6433
13:51:39|10.6425
13:51:41|10.6392
13:51:41|10.6418
13:51:43|10.6418
13:51:44|10.6418
13:51:45|10.6418
13:51:46|10.6418
13:51:46|10.6335
13:51:48|10.6335
13:51:49|10.633
13:51:50|10.6307
13:51:51|10.6393
13:51:52|10.6348
13:51:53|10.6348
13:51:54|10.6348
13:51:56|10.6348
13:51:56|10.6348
13:51:57|10.6348
13:51:59|10.6348
13:52:00|10.6265
13:52:01|10.6265
13:52:02|10.6286
13:52:03|10.6286
13:52:04|10.6297
13:52:05|10.6149
13:52:06|10.6078
13:52:07|10.6062
13:52:08|10.6062
13:52:08|10.6344
13:52:10|10.6329
13:52:11|10.633
13:52:12|10.6202
13:52:13|10.6278
13:52:14|10.6249
13:52:15|10.6254
13:52:16|10.6254
13:52:17|10.6258
13:52:18|10.6258
13:52:19|10.6258
13:52:20|10.6258
13:52:21|10.6258
13:52:22|10.6296
13:52:23|10.638
13:52:24|10.638
13:52:25|10.6309
13:52:26|10.6362
13:52:27|10.6317
13:52:28|10.6317
13:52:28|10.6317
13:52:30|10.6317
13:52:31|10.6294
13:52:32|10.6294
13:52:33|10.6294
13:52:34|10.6294
13:52:35|10.6302
13:52:35|10.6302
13:52:37|10.6306
13:52:37|10.63
13:52:39|10.63
13:52:40|10.63
13:52:41|10.622
13:52:41|10.6291
13:52:42|10.6298
13:52:44|10.6298
13:52:45|10.6298
13:52:46|10.6299
13:52:47|10.6299
13:52:48|10.6299
13:52:49|10.6299
13:52:49|10.6299
13:52:51|10.6299
13:52:52|10.6299
13:52:53|10.6299
13:52:54|10.6299
13:52:55|10.6343
13:52:56|10.6343
13:52:58|10.6343
13:52:58|10.6343
13:52:59|10.6343
13:53:00|10.6343
13:53:01|10.63
13:53:02|10.6316
13:53:04|10.6385
13:53:04|10.6384
13:53:05|10.64
13:53:06|10.64
13:53:07|10.64
13:53:09|10.64
13:53:10|10.64
13:53:10|10.64
13:53:11|10.64
13:53:13|10.64
13:53:13|10.64
13:53:14|10.64
13:53:15|10.64
13:53:16|10.64
13:53:17|10.64
13:53:19|10.64
13:53:20|10.64
13:53:20|10.64
13:53:21|10.6403
13:53:23|10.6518
13:53:23|10.6571
13:53:24|10.6595
13:53:25|10.6618
13:53:26|10.6618
13:53:28|10.6571
13:53:28|10.651
13:53:29|10.6555
13:53:31|10.6553
13:53:32|10.6547
13:53:33|10.6554
13:53:34|10.6492
13:53:35|10.6445
13:53:36|10.6445
13:53:36|10.6445
13:53:37|10.6445
13:53:38|10.6445
13:53:39|10.6445
13:53:40|10.6445
13:53:42|10.6445
13:53:43|10.655
13:53:44|10.655
13:53:45|10.655
13:53:46|10.652
13:53:47|10.6531
13:53:48|10.6531
13:53:49|10.6525
13:53:50|10.6525
13:53:51|10.6525
13:53:52|10.6525
13:53:52|10.644
13:53:53|10.6417
13:53:54|10.64
13:53:56|10.64
13:53:57|10.6422
13:53:59|10.6422
13:53:59|10.6422
13:54:03|10.6422
13:54:03|10.6379
13:54:04|10.6379
13:54:05|10.6379
13:54:06|10.6478
13:54:08|10.6552
13:54:09|10.6552
13:54:10|10.6552
13:54:11|10.6552
13:54:12|10.6591
13:54:13|10.6591
13:54:14|10.6591
13:54:15|10.6591
13:54:15|10.664
13:54:17|10.664
13:54:18|10.6727
13:54:19|10.6738
13:54:20|10.6675
13:54:21|10.6713
13:54:22|10.6724
13:54:23|10.6708
13:54:24|10.6718
13:54:25|10.6729
13:54:26|10.6729
13:54:26|10.6639
13:54:28|10.6603
13:54:29|10.6636
13:54:29|10.6676
13:54:31|10.6655
13:54:32|10.6662
13:54:33|10.668
13:54:34|10.669
13:54:35|10.6671
13:54:36|10.6735
13:54:37|10.6673
13:54:38|10.6673
13:54:39|10.6673
13:54:40|10.6673
13:54:40|10.6598
13:54:42|10.6566
13:54:43|10.6566
13:54:44|10.6534
13:54:45|10.645
13:54:46|10.645
13:54:47|10.645
13:54:48|10.645
13:54:49|10.6422
13:54:49|10.647
13:54:50|10.6478
13:54:52|10.6478
13:54:53|10.6478
13:54:53|10.6422
13:54:55|10.6476
13:54:56|10.6405
13:54:56|10.6367
13:54:58|10.6367
13:54:59|10.6334
13:55:01|10.6334
13:55:02|10.6334
13:55:03|10.6334
13:55:04|10.64
13:55:05|10.64
13:55:06|10.6364
13:55:07|10.6364
13:55:09|10.637
13:55:10|10.637
13:55:11|10.637
13:55:12|10.637
13:55:13|10.637
13:55:14|10.6335
13:55:15|10.6335
13:55:16|10.6272
13:55:17|10.6272
13:55:18|10.6272
13:55:19|10.6272
13:55:20|10.6272
13:55:20|10.6272
13:55:22|10.6272
13:55:22|10.6243
13:55:24|10.6243
13:55:25|10.6251
13:55:26|10.621
13:55:26|10.6243
13:55:28|10.6243
13:55:29|10.63
13:55:30|10.6246
13:55:31|10.6246
13:55:32|10.6246
13:55:33|10.6246
13:55:34|10.6221
13:55:35|10.6196
13:55:36|10.6196
13:55:37|10.6196
13:55:38|10.618
13:55:39|10.6242
13:55:40|10.6242
13:55:41|10.6242
13:55:41|10.6242
13:55:43|10.6242
13:55:43|10.6242
13:55:46|10.6058
13:55:46|10.6087
13:55:47|10.6031
13:55:48|10.6026
13:55:49|10.5969
13:55:50|10.5929
13:55:51|10.5877
13:55:52|10.5878
13:55:53|10.5874
13:55:54|10.5874
13:55:55|10.5806
13:55:56|10.5807
13:55:57|10.5803
13:55:59|10.5806
13:55:59|10.5899
13:56:01|10.5823
13:56:02|10.5829
13:56:03|10.5803
13:56:04|10.5797
13:56:05|10.5797
13:56:06|10.5797
13:56:07|10.5705
13:56:08|10.5683
13:56:09|10.5685
13:56:10|10.5544
13:56:10|10.5606
13:56:12|10.5667
13:56:13|10.5652
13:56:14|10.5652
13:56:15|10.5652
13:56:16|10.5706
13:56:17|10.5678
13:56:18|10.5794
13:56:19|10.5794
13:56:20|10.5794
13:56:21|10.5764
13:56:22|10.5764
13:56:23|10.5764
13:56:24|10.5764
13:56:25|10.5764
13:56:26|10.5764
13:56:27|10.5764
13:56:28|10.5764
13:56:30|10.5764
13:56:30|10.5837
13:56:31|10.5895
13:56:32|10.5895
13:56:33|10.587
13:56:34|10.5871
13:56:35|10.5871
13:56:36|10.5871
13:56:37|10.5871
13:56:38|10.5871
13:56:39|10.584
13:56:41|10.5753
13:56:41|10.5753
13:56:42|10.5824
13:56:43|10.5824
13:56:44|10.571
13:56:46|10.5693
13:56:46|10.5693
13:56:47|10.5693
13:56:48|10.5693
13:56:49|10.5644
13:56:50|10.5644
13:56:51|10.5718
13:56:52|10.5743
13:56:53|10.5743
13:56:54|10.585
13:56:55|10.5875
13:56:56|10.5875
13:56:57|10.5875
13:56:58|10.5822
13:57:00|10.5822
13:57:01|10.5822
13:57:02|10.5822
13:57:03|10.5822
13:57:04|10.5822
13:57:05|10.5811
13:57:06|10.5846
13:57:07|10.5846
13:57:09|10.5737
13:57:09|10.5737
13:57:10|10.5737
13:57:12|10.5737
13:57:12|10.5683
13:57:14|10.5683
13:57:14|10.5683
13:57:15|10.5657
13:57:17|10.5657
13:57:18|10.5657
13:57:18|10.5629
13:57:20|10.5629
13:57:20|10.5721
13:57:22|10.5721
13:57:22|10.5721
13:57:23|10.5742
13:57:25|10.5742
13:57:26|10.5753
13:57:27|10.5753
13:57:28|10.5753
13:57:29|10.5753
13:57:30|10.5753
13:57:31|10.5753
13:57:32|10.5753
13:57:33|10.5753
13:57:34|10.5753
13:57:35|10.5753
13:57:36|10.5753
13:57:37|10.5791
13:57:38|10.5822
13:57:39|10.5822
13:57:40|10.5822
13:57:41|10.5794
13:57:42|10.5821
13:57:43|10.5821
13:57:44|10.5821
13:57:45|10.5821
13:57:46|10.5821
13:57:47|10.5821
13:57:48|10.5822
13:57:49|10.5822
13:57:50|10.5822
13:57:51|10.5822
13:57:52|10.5799
13:57:53|10.5799
13:57:54|10.5838
13:57:55|10.5838
13:57:56|10.5838
13:57:57|10.5838
13:57:58|10.5762
13:57:59|10.5762
13:58:00|10.5762
13:58:02|10.5696
13:58:03|10.5658
13:58:04|10.5658
13:58:05|10.5668
13:58:06|10.5668
13:58:07|10.5668
13:58:08|10.5604
13:58:09|10.5589
13:58:10|10.5589
13:58:11|10.5589
13:58:12|10.5589
13:58:13|10.5553
13:58:14|10.554
13:58:15|10.554
13:58:16|10.554
13:58:17|10.554
13:58:19|10.5393
13:58:19|10.5393
13:58:20|10.5393
13:58:21|10.5566
13:58:22|10.5576
13:58:23|10.5576
13:58:24|10.5588
13:58:25|10.5614
13:58:26|10.5614
13:58:27|10.5658
13:58:28|10.5658
13:58:29|10.5658
13:58:30|10.5658
13:58:31|10.5658
13:58:32|10.5658
13:58:33|10.5658
13:58:34|10.5622
13:58:35|10.5656
13:58:36|10.5656
13:58:37|10.5656
13:58:38|10.5672
13:58:39|10.5714
13:58:40|10.5728
13:58:41|10.5728
13:58:42|10.5803
13:58:43|10.5803
13:58:44|10.5803
13:58:45|10.5803
13:58:46|10.5849
13:58:47|10.5849
13:58:48|10.5849
13:58:49|10.581
13:58:50|10.5756
13:58:51|10.5752
13:58:52|10.5752
13:58:53|10.5781
13:58:54|10.5781
13:58:55|10.5781
13:58:56|10.5781
13:58:57|10.5781
13:58:58|10.5675
13:58:59|10.5675
13:59:00|10.5675
13:59:02|10.5675
13:59:03|10.5707
13:59:04|10.5679
13:59:06|10.5679
13:59:06|10.5679
13:59:08|10.5738
13:59:08|10.5738
13:59:09|10.5738
13:59:10|10.5738
13:59:11|10.5738
13:59:13|10.5738
13:59:13|10.5738
13:59:15|10.5738
13:59:15|10.5738
13:59:16|10.5738
13:59:18|10.5738
13:59:19|10.5738
13:59:20|10.5738
13:59:21|10.5761
13:59:22|10.5779
13:59:23|10.5779
13:59:24|10.5738
13:59:25|10.5738
13:59:26|10.5738
13:59:27|10.5753
13:59:28|10.5753
13:59:29|10.5748
13:59:30|10.5748
13:59:31|10.5716
13:59:32|10.5716
13:59:34|10.5716
13:59:34|10.5716
13:59:35|10.5716
13:59:36|10.5716
13:59:37|10.5716
13:59:38|10.5716
13:59:39|10.5716
13:59:40|10.5716
13:59:41|10.5716
13:59:42|10.5716
13:59:43|10.5657
13:59:44|10.5657
13:59:45|10.5657
13:59:46|10.5657
13:59:48|10.5657
13:59:48|10.5657
13:59:49|10.5657
13:59:50|10.5657
13:59:51|10.5705
13:59:52|10.5705
13:59:54|10.5705
13:59:55|10.5705
13:59:55|10.5705
13:59:57|10.5705
13:59:57|10.5705
13:59:58|10.5705
14:00:00|10.5705
14:00:00|10.5705
14:00:01|10.5705
14:00:03|10.5705
14:00:05|10.5705
14:00:05|10.5705
14:00:06|10.5705
14:00:07|10.576
14:00:08|10.5728
14:00:10|10.5728
14:00:10|10.5728
14:00:11|10.5728
14:00:12|10.5813
14:00:13|10.5771
14:00:14|10.5772
14:00:15|10.5711
14:00:16|10.564
14:00:17|10.5644
14:00:18|10.5644
14:00:20|10.5596
14:00:20|10.5596
14:00:21|10.5596
14:00:22|10.5589
14:00:23|10.5534
14:00:24|10.5466
14:00:25|10.5511
14:00:26|10.5465
14:00:27|10.5465
14:00:28|10.5492
14:00:29|10.5428
14:00:30|10.5428
14:00:31|10.5394
14:00:32|10.54
14:00:33|10.5365
14:00:34|10.5336
14:00:35|10.5319
14:00:36|10.5319
14:00:37|10.534
14:00:38|10.5349
14:00:39|10.539
14:00:40|10.5279
14:00:41|10.5311
14:00:42|10.5311
14:00:43|10.5311
14:00:44|10.5311
14:00:45|10.5311
14:00:46|10.5252
14:00:47|10.5252
14:00:48|10.5242
14:00:49|10.5242
14:00:50|10.525
14:00:51|10.5177
14:00:52|10.5177
14:00:53|10.5197
14:00:54|10.5155
14:00:55|10.5234
14:00:56|10.5234
14:00:57|10.5234
14:00:58|10.5231
14:00:59|10.5231
14:01:00|10.5231
14:01:01|10.5231
14:01:02|10.5231
14:01:03|10.5231
14:01:05|10.5231
14:01:06|10.5231
14:01:07|10.5275
14:01:08|10.5311
14:01:09|10.5311
14:01:10|10.5395
14:01:11|10.5438
14:01:12|10.5451
14:01:13|10.5504
14:01:15|10.5395
14:01:15|10.5395
14:01:16|10.5395
14:01:18|10.5395
14:01:19|10.5395
14:01:20|10.5395
14:01:21|10.5383
14:01:22|10.5383
14:01:23|10.5347
14:01:24|10.5399
14:01:24|10.5473
14:01:26|10.5473
14:01:27|10.5473
14:01:28|10.5473
14:01:29|10.5511
14:01:30|10.5473
14:01:31|10.5613
14:01:32|10.5613
14:01:33|10.5613
14:01:34|10.5613
14:01:35|10.5613
14:01:36|10.5613
14:01:37|10.5613
14:01:38|10.561
14:01:39|10.561
14:01:40|10.561
14:01:41|10.561
14:01:42|10.561
14:01:43|10.561
14:01:44|10.561
14:01:45|10.561
14:01:46|10.561
14:01:47|10.561
14:01:48|10.5565
14:01:49|10.5601
14:01:50|10.5601
14:01:51|10.5601
14:01:52|10.5601
14:01:53|10.5601
14:01:54|10.5666
14:01:55|10.5666
14:01:56|10.5666
14:01:58|10.5666
14:01:58|10.5706
14:01:59|10.5728
14:02:00|10.5765
14:02:01|10.5765
14:02:02|10.5846
14:02:03|10.5794
14:02:05|10.5717
14:02:06|10.5716
14:02:07|10.5728
14:02:09|10.5714
14:02:09|10.5714
14:02:10|10.5726
14:02:11|10.5726
14:02:12|10.5789
14:02:13|10.5848
14:02:14|10.5917
14:02:15|10.5963
14:02:16|10.5922
14:02:17|10.5922
14:02:18|10.5922
14:02:19|10.5837
14:02:20|10.5822
14:02:21|10.5822
14:02:22|10.5822
14:02:23|10.5822
14:02:24|10.5809
14:02:25|10.5786
14:02:27|10.5698
14:02:27|10.5497
14:02:28|10.5497
14:02:29|10.5706
14:02:30|10.5706
14:02:32|10.5706
14:02:33|10.5662
14:02:34|10.5662
14:02:34|10.5662
14:02:35|10.5662
14:02:36|10.5574
14:02:38|10.555
14:02:39|10.555
14:02:39|10.5553
14:02:40|10.5553
14:02:41|10.5553
14:02:42|10.5553
14:02:44|10.56
14:02:45|10.56
14:02:45|10.5563
14:02:47|10.5563
14:02:48|10.5563
14:02:49|10.5563
14:02:50|10.5563
14:02:51|10.5563
14:02:52|10.5563
14:02:53|10.5634
14:02:53|10.5628
14:02:55|10.5628
14:02:56|10.5546
14:02:57|10.5546
14:02:58|10.5546
14:02:58|10.5546
14:03:00|10.5546
14:03:01|10.5513
14:03:02|10.5513
14:03:03|10.5473
14:03:04|10.5473
14:03:05|10.5473
14:03:06|10.5473
14:03:08|10.5574
14:03:09|10.5574
14:03:10|10.5574
14:03:11|10.5574
14:03:12|10.5574
14:03:13|10.5574
14:03:14|10.5574
14:03:15|10.5574
14:03:16|10.5574
14:03:17|10.5479
14:03:18|10.5479
14:03:19|10.5479
14:03:20|10.5479
14:03:21|10.5479
14:03:22|10.5479
14:03:23|10.5479
14:03:24|10.5479
14:03:25|10.5479
14:03:26|10.5437
14:03:27|10.5468
14:03:28|10.5393
14:03:30|10.5393
14:03:30|10.5449
14:03:31|10.5484
14:03:32|10.5484
14:03:33|10.5484
14:03:34|10.5373
14:03:35|10.5366
14:03:36|10.5338
14:03:37|10.5304
14:03:38|10.5304
14:03:39|10.5364
14:03:40|10.5399
14:03:41|10.5399
14:03:42|10.5399
14:03:43|10.5399
14:03:44|10.5384
14:03:46|10.5473
14:03:46|10.5545
14:03:47|10.5545
14:03:48|10.5589
14:03:49|10.5656
14:03:50|10.5653
14:03:51|10.56
14:03:52|10.56
14:03:53|10.5917
14:03:54|10.5815
14:03:56|10.5806
14:03:56|10.5806
14:03:57|10.5763
14:03:58|10.5764
14:03:59|10.574
14:04:01|10.5622
14:04:01|10.5622
14:04:02|10.5622
14:04:03|10.5622
14:04:04|10.5622
14:04:05|10.5622
14:04:07|10.5622
14:04:08|10.5799
14:04:09|10.5799
14:04:10|10.5799
14:04:11|10.5799
14:04:12|10.5759
14:04:13|10.5759
14:04:14|10.5723
14:04:15|10.5771
14:04:16|10.5811
14:04:17|10.5819
14:04:18|10.5907
14:04:19|10.5907
14:04:20|10.5907
14:04:21|10.5928
14:04:23|10.594
14:04:23|10.6
14:04:24|10.6004
14:04:25|10.5971
14:04:26|10.6029
14:04:27|10.5974
14:04:28|10.5971
14:04:29|10.5968
14:04:30|10.6004
14:04:31|10.6004
14:04:32|10.6021
14:04:34|10.6109
14:04:35|10.6296
14:04:36|10.6242
14:04:37|10.6193
14:04:37|10.6193
14:04:39|10.6193
14:04:40|10.6193
14:04:40|10.6193
14:04:41|10.6252
14:04:43|10.6232
14:04:44|10.6243
14:04:44|10.6353
14:04:46|10.6299
14:04:46|10.6299
14:04:47|10.6277
14:04:49|10.6277
14:04:50|10.6299
14:04:51|10.6299
14:04:51|10.6299
14:04:52|10.6299
14:04:53|10.6274
14:04:54|10.6274
14:04:55|10.6314
14:04:56|10.6314
14:04:57|10.6264
14:04:59|10.6346
14:05:00|10.6353
14:05:01|10.6337
14:05:01|10.6328
14:05:03|10.6294
14:05:03|10.6294
14:05:04|10.6223
14:05:05|10.6208
14:05:07|10.6255
14:05:07|10.6247
14:05:09|10.6247
14:05:10|10.6331
14:05:11|10.6275
14:05:12|10.6239
14:05:13|10.6267
14:05:14|10.6221
14:05:15|10.6194
14:05:16|10.6194
14:05:17|10.6194
14:05:18|10.6194
14:05:19|10.6144
14:05:20|10.6056
14:05:21|10.6056
14:05:22|10.5965
14:05:23|10.5976
14:05:24|10.5901
14:05:25|10.5899
14:05:26|10.5911
14:05:28|10.5968
14:05:28|10.5852
14:05:29|10.5852
14:05:30|10.58
14:05:31|10.5785
14:05:33|10.5788
14:05:33|10.5788
14:05:34|10.5743
14:05:35|10.569
14:05:36|10.565
14:05:37|10.5609
14:05:38|10.5574
14:05:39|10.5582
14:05:40|10.5533
14:05:41|10.5552
14:05:42|10.5615
14:05:44|10.5673
14:05:45|10.5572
14:05:45|10.5467
14:05:46|10.5442
14:05:48|10.5442
14:05:48|10.5441
14:05:49|10.5371
14:05:51|10.5397
14:05:52|10.5331
14:05:52|10.5362
14:05:54|10.5284
14:05:55|10.5499
14:05:56|10.5499
14:05:57|10.5499
14:05:58|10.556
14:05:58|10.5481
14:06:00|10.5404
14:06:00|10.5401
14:06:01|10.5324
14:06:03|10.5408
14:06:03|10.5445
14:06:04|10.5479
14:06:05|10.5479
14:06:06|10.5479
14:06:07|10.5437
14:06:09|10.5437
14:06:11|10.5437
14:06:11|10.5375
14:06:12|10.5335
14:06:13|10.5335
14:06:14|10.5335
14:06:15|10.5335
14:06:16|10.5335
14:06:17|10.5325
14:06:18|10.5325
14:06:19|10.5325
14:06:20|10.5436
14:06:21|10.5402
14:06:22|10.5402
14:06:23|10.5402
14:06:24|10.5277
14:06:25|10.527
14:06:26|10.5283
14:06:27|10.5208
14:06:28|10.5169
14:06:29|10.5142
14:06:30|10.5097
14:06:31|10.4985
14:06:32|10.4819
14:06:33|10.4918
14:06:34|10.4929
14:06:35|10.5236
14:06:36|10.5232
14:06:37|10.4867
14:06:38|10.5133
14:06:39|10.5146
14:06:40|10.5149
14:06:41|10.5127
14:06:42|10.5067
14:06:43|10.4991
14:06:44|10.4934
14:06:45|10.4934
14:06:46|10.4934
14:06:47|10.5081
14:06:48|10.5083
14:06:49|10.5038
14:06:50|10.5038
14:06:51|10.5
14:06:52|10.5
14:06:53|10.4881
14:06:55|10.4881
14:06:55|10.4881
14:06:56|10.4881
14:06:57|10.4936
14:06:58|10.4866
14:06:59|10.49
14:07:00|10.4913
14:07:02|10.4913
14:07:03|10.4913
14:07:03|10.4881
14:07:05|10.4881
14:07:06|10.4814
14:07:07|10.4739
14:07:08|10.4739
14:07:08|10.4755
14:07:10|10.4756
14:07:12|10.4644
14:07:12|10.4755
14:07:13|10.464
14:07:14|10.4539
14:07:15|10.4541
14:07:17|10.4603
14:07:17|10.4573
14:07:18|10.4634
14:07:19|10.4699
14:07:21|10.4818
14:07:22|10.4759
14:07:23|10.4742
14:07:23|10.4732
14:07:25|10.478
14:07:26|10.4819
14:07:27|10.4819
14:07:28|10.4888
14:07:28|10.4865
14:07:30|10.4833
14:07:30|10.4833
14:07:32|10.4794
14:07:33|10.4866
14:07:34|10.4769
14:07:35|10.4776
14:07:36|10.4776
14:07:37|10.4776
14:07:38|10.4727
14:07:39|10.4725
14:07:40|10.4725
14:07:41|10.4765
14:07:42|10.465
14:07:43|10.4648
14:07:44|10.4648
14:07:45|10.4597
14:07:46|10.4646
14:07:47|10.4646
14:07:48|10.4748
14:07:49|10.4703
14:07:50|10.4694
14:07:51|10.4676
14:07:52|10.4671
14:07:53|10.466
14:07:54|10.4625
14:07:55|10.4569
14:07:56|10.4602
14:07:57|10.4574
14:07:58|10.4476
14:07:59|10.4463
14:08:00|10.4492
14:08:01|10.4502
14:08:03|10.45
14:08:04|10.4516
14:08:04|10.4546
14:08:05|10.4529
14:08:06|10.4506
14:08:07|10.4506
14:08:08|10.4506
14:08:09|10.4557
14:08:11|10.4581
14:08:12|10.4581
14:08:13|10.4581
14:08:14|10.4549
14:08:15|10.4514
14:08:16|10.4514
14:08:17|10.4514
14:08:18|10.4602
14:08:19|10.4602
14:08:20|10.4602
14:08:21|10.4602
14:08:22|10.4556
14:08:23|10.4556
14:08:24|10.4514
14:08:25|10.4514
14:08:26|10.4514
14:08:27|10.4514
14:08:28|10.458
14:08:29|10.4654
14:08:30|10.4695
14:08:31|10.471
14:08:32|10.4712
14:08:33|10.4712
14:08:34|10.4688
14:08:35|10.4688
14:08:36|10.4688
14:08:37|10.4688
14:08:38|10.461
14:08:39|10.461
14:08:40|10.4258
14:08:41|10.4285
14:08:42|10.4288
14:08:43|10.4283
14:08:44|10.4192
14:08:45|10.4176
14:08:46|10.4166
14:08:47|10.4169
14:08:48|10.4169
14:08:49|10.4093
14:08:50|10.4089
14:08:51|10.4054
14:08:53|10.4054
14:08:53|10.4054
14:08:54|10.4054
14:08:55|10.4
14:08:56|10.4048
14:08:57|10.3942
14:08:58|10.4009
14:08:59|10.3963
14:09:00|10.3864
14:09:01|10.3857
14:09:02|10.3817
14:09:04|10.3895
14:09:04|10.3915
14:09:05|10.3964
14:09:06|10.3991
14:09:07|10.3937
14:09:09|10.3937
14:09:09|10.4006
14:09:10|10.3937
14:09:11|10.4054
14:09:12|10.4096
14:09:14|10.4176
14:09:15|10.4176
14:09:16|10.4095
14:09:17|10.414
14:09:18|10.414
14:09:19|10.4041
14:09:20|10.4041
14:09:21|10.4136
14:09:22|10.4127
14:09:23|10.4127
14:09:24|10.4203
14:09:25|10.4203
14:09:26|10.4203
14:09:27|10.4219
14:09:28|10.4162
14:09:30|10.4121
14:09:30|10.4121
14:09:31|10.4233
14:09:32|10.4247
14:09:33|10.4247
14:09:35|10.4247
14:09:35|10.4247
14:09:37|10.4247
14:09:37|10.4172
14:09:38|10.4172
14:09:39|10.4172
14:09:41|10.4172
14:09:42|10.427
14:09:43|10.427
14:09:44|10.427
14:09:45|10.4302
14:09:46|10.4302
14:09:47|10.4302
14:09:48|10.4267
14:09:49|10.4267
14:09:50|10.4275
14:09:51|10.4332
14:09:52|10.4332
14:09:53|10.4371
14:09:54|10.4385
14:09:55|10.4385
14:09:56|10.4385
14:09:58|10.4385
14:09:58|10.4385
14:09:59|10.4385
14:10:00|10.4385
14:10:01|10.4385
14:10:03|10.4301
14:10:03|10.4256
14:10:05|10.4256
14:10:05|10.4256
14:10:06|10.427
14:10:07|10.427
14:10:08|10.4233
14:10:09|10.4233
14:10:10|10.4222
14:10:12|10.4159
14:10:13|10.4159
14:10:15|10.4159
14:10:15|10.4265
14:10:16|10.4265
14:10:18|10.4265
14:10:19|10.4242
14:10:19|10.4242
14:10:21|10.431
14:10:22|10.4352
14:10:23|10.4382
14:10:24|10.4382
14:10:25|10.4301
14:10:25|10.4301
14:10:27|10.4301
14:10:28|10.4403
14:10:29|10.4403
14:10:29|10.4403
14:10:31|10.4403
14:10:31|10.4403
14:10:32|10.4428
14:10:33|10.4484
14:10:34|10.4486
14:10:36|10.4482
14:10:36|10.4482
14:10:37|10.4439
14:10:38|10.4439
14:10:40|10.4439
14:10:41|10.4439
14:10:42|10.4439
14:10:42|10.4456
14:10:44|10.4507
14:10:45|10.4507
14:10:46|10.454
14:10:46|10.4593
14:10:48|10.4593
14:10:49|10.4534
14:10:50|10.4489
14:10:51|10.4489
14:10:52|10.4489
14:10:53|10.4489
14:10:54|10.4489
14:10:55|10.4489
14:10:56|10.4489
14:10:57|10.4526
14:10:58|10.4538
14:10:59|10.4538
14:11:00|10.4538
14:11:01|10.4538
14:11:02|10.4593
14:11:03|10.4593
14:11:04|10.4635
14:11:05|10.4635
14:11:06|10.4648
14:11:07|10.4648
14:11:08|10.4635
14:11:09|10.4635
14:11:10|10.4635
14:11:11|10.4561
14:11:12|10.4561
14:11:13|10.4548
14:11:15|10.4526
14:11:16|10.4526
14:11:16|10.4526
14:11:17|10.457
14:11:19|10.457
14:11:20|10.457
14:11:21|10.457
14:11:22|10.457
14:11:23|10.4546
14:11:24|10.4546
14:11:25|10.4521
14:11:26|10.4521
14:11:27|10.4521
14:11:28|10.4521
14:11:29|10.4521
14:11:30|10.4521
14:11:31|10.4521
14:11:32|10.4521
14:11:33|10.4521
14:11:34|10.4592
14:11:35|10.4593
14:11:36|10.4565
14:11:37|10.4496
14:11:38|10.4477
14:11:39|10.4464
14:11:40|10.4464
14:11:41|10.4464
14:11:42|10.4464
14:11:43|10.4464
14:11:44|10.4464
14:11:45|10.4464
14:11:46|10.4464
14:11:47|10.4464
14:11:48|10.4464
14:11:49|10.4489
14:11:50|10.4489
14:11:51|10.4489
14:11:52|10.4489
14:11:53|10.4489
14:11:54|10.4489
14:11:55|10.4527
14:11:56|10.4527
14:11:57|10.4569
14:11:58|10.4612
14:11:59|10.4694
14:12:00|10.4743
14:12:01|10.4731
14:12:02|10.4731
14:12:03|10.4731
14:12:04|10.4731
14:12:05|10.4731
14:12:06|10.4731
14:12:07|10.478
14:12:08|10.478
14:12:09|10.479
14:12:10|10.479
14:12:11|10.479
14:12:12|10.4816
14:12:13|10.4816
14:12:14|10.4766
14:12:16|10.4724
14:12:16|10.4765
14:12:18|10.4765
14:12:18|10.4765
14:12:19|10.4677
14:12:20|10.4677
14:12:22|10.4707
14:12:23|10.4707
14:12:24|10.4773
14:12:25|10.4773
14:12:25|10.4789
14:12:27|10.48
14:12:27|10.4838
14:12:29|10.4838
14:12:30|10.4838
14:12:31|10.4857
14:12:32|10.4874
14:12:33|10.4874
14:12:34|10.4851
14:12:35|10.4851
14:12:36|10.4854
14:12:37|10.4854
14:12:38|10.4849
14:12:39|10.4849
14:12:40|10.4832
14:12:41|10.4832
14:12:42|10.4832
14:12:43|10.4832
14:12:44|10.4832
14:12:45|10.477
14:12:46|10.477
14:12:47|10.477
14:12:48|10.4729
14:12:49|10.4729
14:12:50|10.4729
14:12:51|10.4729
14:12:52|10.4729
14:12:53|10.4657
14:12:54|10.4657
14:12:56|10.4657
14:12:56|10.4657
14:12:57|10.4667
14:12:58|10.4667
14:12:59|10.4667
14:13:00|10.4632
14:13:01|10.4622
14:13:02|10.4622
14:13:03|10.4622
14:13:04|10.4626
14:13:05|10.4645
14:13:06|10.4645
14:13:07|10.4645
14:13:08|10.4645
14:13:09|10.4576
14:13:10|10.4571
14:13:11|10.4571
14:13:12|10.4563
14:13:13|10.4563
14:13:14|10.4563
14:13:16|10.4563
14:13:17|10.4563
14:13:18|10.4563
14:13:19|10.4563
14:13:20|10.4563
14:13:21|10.4563
14:13:22|10.4563
14:13:23|10.4563
14:13:23|10.4535
14:13:24|10.4535
14:13:26|10.4535
14:13:27|10.4535
14:13:28|10.4485
14:13:29|10.4485
14:13:30|10.4448
14:13:31|10.4448
14:13:32|10.454
14:13:33|10.4548
14:13:34|10.4548
14:13:35|10.4548
14:13:36|10.4548
14:13:37|10.4522
14:13:38|10.4522
14:13:39|10.4522
14:13:40|10.4456
14:13:41|10.4433
14:13:42|10.4429
14:13:43|10.4429
14:13:44|10.446
14:13:45|10.446
14:13:46|10.4447
14:13:47|10.4447
14:13:48|10.4447
14:13:49|10.4447
14:13:50|10.4447
14:13:51|10.4447
14:13:52|10.4447
14:13:53|10.4447
14:13:54|10.4447
14:13:55|10.4447
14:13:56|10.4534
14:13:57|10.453
14:13:58|10.453
14:13:59|10.453
14:14:00|10.4568
14:14:01|10.456
14:14:02|10.456
14:14:03|10.456
14:14:04|10.456
14:14:05|10.4513
14:14:06|10.446
14:14:07|10.446
14:14:08|10.4444
14:14:09|10.4444
14:14:10|10.4444
14:14:11|10.4444
14:14:12|10.4444
14:14:13|10.4444
14:14:14|10.4444
14:14:15|10.4446
14:14:16|10.4444
14:14:18|10.4378
14:14:19|10.4378
14:14:20|10.4378
14:14:21|10.4378
14:14:22|10.4418
14:14:23|10.4418
14:14:25|10.4434
14:14:25|10.4404
14:14:26|10.4404
14:14:27|10.4404
14:14:28|10.4404
14:14:29|10.4404
14:14:31|10.4404
14:14:31|10.4404
14:14:32|10.4404
14:14:33|10.4404
14:14:35|10.4404
14:14:35|10.4404
14:14:36|10.4404
14:14:38|10.4404
14:14:38|10.4404
14:14:39|10.4404
14:14:40|10.4404
14:14:41|10.4318
14:14:42|10.4209
14:14:43|10.4209
14:14:44|10.4183
14:14:45|10.4179
14:14:46|10.4141
14:14:47|10.4141
14:14:48|10.4094
14:14:49|10.4106
14:14:50|10.4106
14:14:51|10.4106
14:14:52|10.4045
14:14:53|10.4065
14:14:54|10.3962
14:14:55|10.394
14:14:56|10.394
14:14:57|10.3837
14:14:59|10.4019
14:14:59|10.3921
14:15:01|10.3921
14:15:01|10.3996
14:15:02|10.3928
14:15:03|10.3871
14:15:05|10.3845
14:15:06|10.3907
14:15:06|10.3736
14:15:07|10.38
14:15:09|10.3768
14:15:09|10.3769
14:15:10|10.37
14:15:11|10.3741
14:15:12|10.3675
14:15:13|10.3795
14:15:14|10.3751
14:15:16|10.371
14:15:16|10.3584
14:15:18|10.3654
14:15:19|10.374
14:15:21|10.3686
14:15:21|10.3801
14:15:22|10.3867
14:15:23|10.392
14:15:24|10.369
14:15:25|10.3754
14:15:26|10.3723
14:15:27|10.3875
14:15:28|10.3864
14:15:29|10.3871
14:15:30|10.3871
14:15:32|10.3784
14:15:32|10.3783
14:15:33|10.3783
14:15:34|10.3675
14:15:35|10.3717
14:15:36|10.3635
14:15:37|10.3781
14:15:38|10.3781
14:15:39|10.3781
14:15:40|10.3832
14:15:41|10.3874
14:15:42|10.3855
14:15:43|10.3945
14:15:44|10.3945
14:15:45|10.3962
14:15:47|10.3962
14:15:47|10.3999
14:15:48|10.4032
14:15:49|10.4032
14:15:50|10.4084
14:15:51|10.4109
14:15:52|10.4151
14:15:53|10.4151
14:15:54|10.4258
14:15:55|10.4218
14:15:57|10.4143
14:15:57|10.4112
14:15:58|10.4164
14:15:59|10.4164
14:16:00|10.4126
14:16:02|10.4126
14:16:02|10.4126
14:16:03|10.4126
14:16:05|10.4226
14:16:05|10.4226
14:16:06|10.4226
14:16:07|10.4226
14:16:08|10.4126
14:16:09|10.4
14:16:10|10.4
14:16:11|10.3972
14:16:12|10.4011
14:16:14|10.405
14:16:14|10.405
14:16:16|10.4089
14:16:16|10.4089
14:16:17|10.4089
14:16:19|10.4089
14:16:20|10.4089
14:16:20|10.4114
14:16:22|10.4114
14:16:23|10.4096
14:16:24|10.4096
14:16:25|10.4096
14:16:26|10.4046
14:16:27|10.3994
14:16:28|10.396
14:16:29|10.396
14:16:30|10.3886
14:16:31|10.3886
14:16:34|10.3886
14:16:34|10.3886
14:16:35|10.3886
14:16:36|10.3813
14:16:37|10.3802
14:16:38|10.3802
14:16:40|10.3802
14:16:41|10.3802
14:16:42|10.3802
14:16:43|10.3739
14:16:44|10.3764
14:16:44|10.3764
14:16:45|10.3764
14:16:47|10.3788
14:16:48|10.3788
14:16:48|10.3802
14:16:50|10.3802
14:16:51|10.366
14:16:51|10.3624
14:16:52|10.3664
14:16:54|10.3701
14:16:54|10.3701
14:16:56|10.3701
14:16:56|10.3701
14:16:58|10.3701
14:16:58|10.3795
14:16:59|10.3812
14:17:00|10.3874
14:17:01|10.3874
14:17:03|10.3874
14:17:03|10.3813
14:17:04|10.3711
14:17:05|10.3711
14:17:06|10.3711
14:17:08|10.3804
14:17:08|10.3816
14:17:09|10.3772
14:17:11|10.3772
14:17:11|10.3693
14:17:13|10.3693
14:17:13|10.3751
14:17:15|10.3751
14:17:16|10.3785
14:17:17|10.3834
14:17:18|10.3789
14:17:18|10.3763
14:17:20|10.3764
14:17:21|10.3764
14:17:23|10.3764
14:17:23|10.3764
14:17:24|10.3723
14:17:25|10.375
14:17:26|10.375
14:17:28|10.375
14:17:28|10.375
14:17:30|10.375
14:17:31|10.375
14:17:31|10.375
14:17:33|10.3687
14:17:34|10.3687
14:17:35|10.3687
14:17:35|10.3687
14:17:36|10.3687
14:17:38|10.36
14:17:39|10.36
14:17:40|10.3589
14:17:41|10.3389
14:17:42|10.3429
14:17:42|10.3403
14:17:43|10.3443
14:17:44|10.347
14:17:45|10.3457
14:17:47|10.3457
14:17:48|10.3442
14:17:49|10.3454
14:17:50|10.3454
14:17:51|10.3454
14:17:52|10.3478
14:17:53|10.3454
14:17:53|10.3488
14:17:55|10.3505
14:17:56|10.3505
14:17:57|10.3505
14:17:58|10.3351
14:17:59|10.3404
14:18:00|10.3404
14:18:01|10.3404
14:18:02|10.3408
14:18:03|10.3386
14:18:04|10.3386
14:18:05|10.3357
14:18:06|10.3357
14:18:07|10.3438
14:18:08|10.3481
14:18:09|10.351
14:18:10|10.351
14:18:11|10.3544
14:18:12|10.3544
14:18:13|10.352
14:18:14|10.352
14:18:15|10.352
14:18:16|10.352
14:18:17|10.352
14:18:18|10.352
14:18:19|10.3418
14:18:20|10.3418
14:18:22|10.3418
14:18:23|10.3418
14:18:24|10.3371
14:18:25|10.3371
14:18:26|10.3371
14:18:27|10.3418
14:18:28|10.3459
14:18:29|10.3459
14:18:30|10.3459
14:18:30|10.344
14:18:32|10.344
14:18:33|10.3481
14:18:34|10.3481
14:18:35|10.3481
14:18:36|10.3481
14:18:37|10.3481
14:18:38|10.3481
14:18:39|10.3481
14:18:40|10.3481
14:18:41|10.3481
14:18:42|10.3481
14:18:43|10.3463
14:18:44|10.3456
14:18:45|10.3456
14:18:46|10.3456
14:18:47|10.3456
14:18:48|10.3456
14:18:49|10.3456
14:18:50|10.3456
14:18:51|10.3456
14:18:52|10.348
14:18:54|10.3493
14:18:54|10.35
14:18:55|10.3502
14:18:56|10.3538
14:18:57|10.3538
14:18:58|10.3591
14:18:59|10.3633
14:19:00|10.3674
14:19:01|10.3674
14:19:02|10.366
14:19:03|10.3694
14:19:05|10.3597
14:19:05|10.3597
14:19:06|10.3597
14:19:07|10.3597
14:19:08|10.3604
14:19:09|10.3604
14:19:10|10.3604
14:19:11|10.3604
14:19:12|10.3604
14:19:13|10.3663
14:19:14|10.3663
14:19:15|10.3653
14:19:16|10.3653
14:19:17|10.3653
14:19:18|10.3826
14:19:19|10.38
14:19:20|10.3874
14:19:22|10.3826
14:19:23|10.3798
14:19:24|10.3798
14:19:26|10.3798
14:19:27|10.3798
14:19:28|10.3798
14:19:28|10.3798
14:19:30|10.3798
14:19:30|10.3798
14:19:31|10.3798
14:19:33|10.3798
14:19:33|10.3798
14:19:35|10.377
14:19:36|10.377
14:19:37|10.377
14:19:38|10.377
14:19:39|10.377
14:19:40|10.377
14:19:41|10.377
14:19:42|10.377
14:19:43|10.3873
14:19:44|10.3873
14:19:45|10.3873
14:19:46|10.3873
14:19:47|10.3815
14:19:48|10.384
14:19:49|10.3796
14:19:50|10.3796
14:19:51|10.3796
14:19:52|10.3796
14:19:53|10.3796
14:19:54|10.3796
14:19:55|10.3796
14:19:56|10.3796
14:19:57|10.3796
14:19:58|10.3796
14:19:59|10.3857
14:20:00|10.3857
14:20:01|10.3857
14:20:03|10.3856
14:20:03|10.3856
14:20:04|10.3856
14:20:05|10.3856
14:20:06|10.3856
14:20:07|10.3864
14:20:08|10.3864
14:20:09|10.3864
14:20:10|10.3864
14:20:11|10.3864
14:20:12|10.3864
14:20:13|10.3975
14:20:14|10.3975
14:20:15|10.3975
14:20:16|10.3975
14:20:17|10.402
14:20:18|10.402
14:20:19|10.402
14:20:20|10.402
14:20:21|10.4003
14:20:23|10.3935
14:20:24|10.3935
14:20:26|10.4
14:20:26|10.4043
14:20:27|10.4074
14:20:28|10.409
14:20:29|10.41
14:20:30|10.4106
14:20:32|10.4118
14:20:33|10.4118
14:20:34|10.4146
14:20:34|10.4146
14:20:36|10.4146
14:20:36|10.4154
14:20:37|10.4085
14:20:39|10.4085
14:20:40|10.4085
14:20:40|10.4085
14:20:41|10.4085
14:20:43|10.4085
14:20:43|10.4085
14:20:44|10.4085
14:20:46|10.4085
14:20:47|10.4085
14:20:48|10.4085
14:20:48|10.4085
14:20:50|10.4159
14:20:51|10.4162
14:20:52|10.4162
14:20:53|10.4162
14:20:54|10.4162
14:20:55|10.4197
14:20:56|10.42
14:20:57|10.42
14:20:58|10.42
14:20:59|10.42
14:21:00|10.4164
14:21:02|10.4143
14:21:02|10.4143
14:21:03|10.4143
14:21:04|10.4205
14:21:05|10.421
14:21:06|10.4262
14:21:07|10.4262
14:21:08|10.4262
14:21:09|10.4262
14:21:10|10.4262
14:21:11|10.4262
14:21:12|10.4262
14:21:13|10.4262
14:21:14|10.4262
14:21:15|10.4163
14:21:16|10.4133
14:21:18|10.4133
14:21:18|10.4133
14:21:19|10.4133
14:21:20|10.4108
14:21:21|10.4108
14:21:23|10.4108
14:21:24|10.4108
14:21:25|10.414
14:21:26|10.4125
14:21:27|10.4125
14:21:28|10.4125
14:21:29|10.4125
14:21:30|10.4071
14:21:31|10.406
14:21:32|10.406
14:21:33|10.406
14:21:34|10.4015
14:21:35|10.4048
14:21:36|10.4048
14:21:37|10.4048
14:21:39|10.4048
14:21:39|10.4048
14:21:40|10.4048
14:21:41|10.4048
14:21:42|10.4048
14:21:43|10.4048
14:21:44|10.4048
14:21:45|10.4048
14:21:46|10.4048
14:21:47|10.3985
14:21:48|10.3929
14:21:50|10.3929
14:21:50|10.3929
14:21:51|10.3929
14:21:52|10.39
14:21:53|10.3841
14:21:54|10.3841
14:21:55|10.3841
14:21:56|10.3837
14:21:57|10.3837
14:21:58|10.3837
14:21:59|10.3872
14:22:00|10.396
14:22:01|10.3926
14:22:02|10.3926
14:22:03|10.3926
14:22:04|10.3926
14:22:05|10.3926
14:22:06|10.3926
14:22:07|10.3926
14:22:08|10.3926
14:22:10|10.3926
14:22:11|10.3926
14:22:12|10.3926
14:22:12|10.3926
14:22:14|10.3926
14:22:14|10.3926
14:22:15|10.3926
14:22:17|10.3878
14:22:18|10.3874
14:22:18|10.3808
14:22:19|10.3808
14:22:20|10.3793
14:22:22|10.3759
14:22:22|10.3759
14:22:24|10.3759
14:22:25|10.3813
14:22:27|10.3851
14:22:28|10.3789
14:22:28|10.3789
14:22:30|10.387
14:22:31|10.387
14:22:32|10.387
14:22:33|10.387
14:22:34|10.387
14:22:35|10.387
14:22:36|10.387
14:22:37|10.387
14:22:38|10.387
14:22:39|10.387
14:22:40|10.387
14:22:41|10.387
14:22:42|10.387
14:22:43|10.387
14:22:44|10.387
14:22:45|10.387
14:22:46|10.387
14:22:47|10.387
14:22:49|10.387
14:22:49|10.387
14:22:50|10.387
14:22:51|10.387
14:22:52|10.387
14:22:54|10.387
14:22:54|10.387
14:22:55|10.387
14:22:56|10.387
14:22:57|10.387
14:22:58|10.3914
14:22:59|10.3949
14:23:00|10.3949
14:23:01|10.396
14:23:02|10.396
14:23:03|10.396
14:23:04|10.396
14:23:05|10.396
14:23:06|10.396
14:23:07|10.396
14:23:08|10.396
14:23:09|10.3986
14:23:11|10.4008
14:23:11|10.4008
14:23:12|10.4008
14:23:13|10.4008
14:23:14|10.4008
14:23:15|10.4024
14:23:16|10.4024
14:23:17|10.4024
14:23:18|10.4024
14:23:19|10.4024
14:23:20|10.4024
14:23:21|10.4024
14:23:22|10.4024
14:23:23|10.4024
14:23:24|10.4024
14:23:26|10.4024
14:23:27|10.3949
14:23:28|10.3948
14:23:30|10.3948
14:23:30|10.3948
14:23:31|10.3948
14:23:32|10.3948
14:23:33|10.3948
14:23:34|10.3948
14:23:35|10.3948
14:23:37|10.3948
14:23:38|10.4
14:23:39|10.4
14:23:40|10.4
14:23:41|10.4
14:23:41|10.4
14:23:43|10.4
14:23:44|10.4
14:23:44|10.4
14:23:46|10.4
14:23:46|10.4
14:23:47|10.4
14:23:48|10.4
14:23:49|10.4
14:23:50|10.4
14:23:51|10.4
14:23:52|10.4
14:23:53|10.4
14:23:54|10.4
14:23:55|10.4
14:23:56|10.4
14:23:57|10.4
14:23:58|10.4024
14:23:59|10.4024
14:24:00|10.4024
14:24:01|10.4024
14:24:02|10.4024
14:24:04|10.4024
14:24:04|10.4024
14:24:06|10.4024
14:24:06|10.4024
14:24:07|10.4024
14:24:09|10.4024
14:24:09|10.4024
14:24:10|10.4024
14:24:12|10.4024
14:24:12|10.4024
14:24:14|10.4024
14:24:14|10.4024
14:24:15|10.4093
14:24:16|10.4093
14:24:17|10.4093
14:24:18|10.41
14:24:20|10.4153
14:24:21|10.4173
14:24:21|10.4162
14:24:22|10.4133
14:24:24|10.4122
14:24:25|10.3948
14:24:25|10.3996
14:24:27|10.3994
14:24:28|10.3999
14:24:29|10.4005
14:24:30|10.4005
14:24:32|10.4005
14:24:33|10.4003
14:24:34|10.4003
14:24:34|10.4003
14:24:36|10.3999
14:24:37|10.3999
14:24:37|10.3999
14:24:39|10.3999
14:24:40|10.3982
14:24:41|10.3954
14:24:42|10.3954
14:24:43|10.3941
14:24:44|10.3941
14:24:45|10.3941
14:24:46|10.3941
14:24:47|10.3941
14:24:48|10.3941
14:24:49|10.3941
14:24:50|10.3941
14:24:51|10.3941
14:24:52|10.3941
14:24:53|10.3941
14:24:55|10.3941
14:24:55|10.3869
14:24:56|10.3869
14:24:57|10.3869
14:24:58|10.3869
14:24:59|10.3869
14:25:00|10.3869
14:25:02|10.3814
14:25:02|10.3789
14:25:03|10.3789
14:25:04|10.3789
14:25:05|10.3789
14:25:06|10.3883
14:25:07|10.3883
14:25:08|10.3883
14:25:09|10.3847
14:25:10|10.3847
14:25:11|10.3847
14:25:13|10.3847
14:25:13|10.3847
14:25:15|10.3914
14:25:15|10.3914
14:25:16|10.3941
14:25:18|10.3941
14:25:18|10.3997
14:25:19|10.3997
14:25:21|10.3997
14:25:21|10.397
14:25:23|10.4001
14:25:24|10.4041
14:25:25|10.4041
14:25:26|10.4086
14:25:27|10.4086
14:25:28|10.4086
14:25:30|10.4086
14:25:31|10.4086
14:25:32|10.4086
14:25:33|10.4047
14:25:34|10.4047
14:25:35|10.4051
14:25:36|10.4008
14:25:37|10.4008
14:25:38|10.4008
14:25:39|10.4024
14:25:40|10.4024
14:25:41|10.4024
14:25:42|10.4024
14:25:43|10.4024
14:25:44|10.4024
14:25:45|10.4024
14:25:46|10.4024
14:25:47|10.4024
14:25:48|10.4024
14:25:49|10.4024
14:25:50|10.4024
14:25:51|10.4052
14:25:52|10.3996
14:25:53|10.3996
14:25:54|10.3996
14:25:55|10.3996
14:25:56|10.3996
14:25:57|10.3996
14:25:58|10.3996
14:26:00|10.3888
14:26:00|10.3888
14:26:01|10.3869
14:26:02|10.3869
14:26:03|10.3869
14:26:04|10.3869
14:26:05|10.3869
14:26:06|10.3869
14:26:07|10.3869
14:26:08|10.3869
14:26:09|10.3869
14:26:10|10.3869
14:26:11|10.3869
14:26:12|10.3869
14:26:13|10.3869
14:26:14|10.3869
14:26:15|10.3933
14:26:16|10.3933
14:26:17|10.3933
14:26:18|10.3933
14:26:19|10.3933
14:26:20|10.3933
14:26:21|10.3933
14:26:22|10.3933
14:26:23|10.3933
14:26:24|10.3933
14:26:25|10.3933
14:26:26|10.3933
14:26:27|10.3933
14:26:29|10.3933
14:26:30|10.3933
14:26:31|10.3933
14:26:33|10.3933
14:26:34|10.4006
14:26:35|10.4006
14:26:36|10.4007
14:26:37|10.4007
14:26:38|10.4007
14:26:39|10.4007
14:26:40|10.4007
14:26:41|10.4007
14:26:42|10.4007
14:26:43|10.4007
14:26:44|10.4007
14:26:45|10.4007
14:26:46|10.4007
14:26:47|10.4007
14:26:48|10.4007
14:26:49|10.4007
14:26:50|10.3893
14:26:51|10.3893
14:26:52|10.3962
14:26:53|10.3962
14:26:54|10.3962
14:26:55|10.3962
14:26:56|10.3962
14:26:57|10.3962
14:26:58|10.3962
14:26:59|10.3962
14:27:00|10.3962
14:27:01|10.3962
14:27:02|10.3893
14:27:03|10.3893
14:27:04|10.3893
14:27:05|10.3893
14:27:06|10.3893
14:27:07|10.3893
14:27:08|10.3893
14:27:09|10.3893
14:27:10|10.3893
14:27:11|10.3893
14:27:12|10.3893
14:27:13|10.3893
14:27:14|10.3893
14:27:15|10.3893
14:27:16|10.3893
14:27:17|10.3893
14:27:18|10.3858
14:27:19|10.3848
14:27:20|10.3848
14:27:22|10.3848
14:27:22|10.3848
14:27:23|10.3848
14:27:24|10.3848
14:27:25|10.3848
14:27:27|10.3848
14:27:27|10.3848
14:27:28|10.3848
14:27:30|10.3848
14:27:31|10.3848
14:27:32|10.3848
14:27:33|10.3848
14:27:34|10.3848
14:27:35|10.3848
14:27:36|10.3848
14:27:37|10.3848
14:27:38|10.3958
14:27:39|10.3983
14:27:40|10.3983
14:27:41|10.3983
14:27:43|10.3983
14:27:43|10.3983
14:27:44|10.3983
14:27:45|10.3983
14:27:46|10.3933
14:27:47|10.3933
14:27:49|10.3933
14:27:49|10.3933
14:27:50|10.3933
14:27:52|10.3933
14:27:52|10.3933
14:27:53|10.3933
14:27:55|10.3933
14:27:55|10.3933
14:27:57|10.3933
14:27:58|10.3951
14:27:58|10.3951
14:28:00|10.3951
14:28:01|10.3951
14:28:01|10.3951
14:28:03|10.3995
14:28:04|10.3995
14:28:05|10.3995
14:28:06|10.3995
14:28:07|10.3995
14:28:08|10.3995
14:28:09|10.3995
14:28:10|10.4089
14:28:11|10.4062
14:28:12|10.4088
14:28:13|10.4088
14:28:14|10.4046
14:28:15|10.4046
14:28:16|10.41
14:28:17|10.4111
14:28:18|10.4149
14:28:18|10.4207
14:28:20|10.4207
14:28:21|10.4155
14:28:22|10.4155
14:28:22|10.4155
14:28:23|10.4271
14:28:25|10.434
14:28:26|10.4357
14:28:27|10.4299
14:28:28|10.4313
14:28:29|10.4361
14:28:29|10.4311
14:28:31|10.4295
14:28:33|10.4295
14:28:34|10.4295
14:28:35|10.4295
14:28:36|10.4295
14:28:36|10.4295
14:28:38|10.4412
14:28:39|10.4412
14:28:40|10.4412
14:28:41|10.4374
14:28:41|10.4382
14:28:43|10.4382
14:28:44|10.4382
14:28:45|10.4382
14:28:46|10.4382
14:28:46|10.4382
14:28:48|10.4382
14:28:49|10.4382
14:28:50|10.4438
14:28:51|10.4438
14:28:52|10.4438
14:28:53|10.4445
14:28:54|10.4445
14:28:55|10.4453
14:28:56|10.4411
14:28:57|10.4366
14:28:58|10.4308
14:28:59|10.4285
14:29:00|10.4285
14:29:01|10.4285
14:29:01|10.4366
14:29:03|10.4366
14:29:04|10.4366
14:29:04|10.4366
14:29:06|10.4366
14:29:07|10.4366
14:29:08|10.4366
14:29:09|10.4366
14:29:09|10.4366
14:29:11|10.4366
14:29:12|10.4282
14:29:13|10.4287
14:29:13|10.4287
14:29:15|10.4287
14:29:16|10.4287
14:29:17|10.4287
14:29:18|10.4287
14:29:19|10.4287
14:29:20|10.4322
14:29:21|10.4322
14:29:22|10.433
14:29:23|10.433
14:29:24|10.433
14:29:25|10.433
14:29:26|10.433
14:29:27|10.4388
14:29:28|10.4388
14:29:29|10.4388
14:29:30|10.4388
14:29:31|10.4387
14:29:32|10.4388
14:29:33|10.4388
14:29:34|10.4388
14:29:35|10.4428
14:29:36|10.4459
14:29:37|10.4468
14:29:38|10.4451
14:29:40|10.4454
14:29:40|10.4454
14:29:41|10.4454
14:29:42|10.4454
14:29:43|10.4428
14:29:44|10.4373
14:29:46|10.4373
14:29:47|10.4373
14:29:47|10.4373
14:29:48|10.4373
14:29:50|10.4373
14:29:50|10.4373
14:29:51|10.4373
14:29:53|10.4373
14:29:54|10.4373
14:29:54|10.4373
14:29:56|10.4373
14:29:56|10.4373
14:29:57|10.4373
14:29:58|10.4373
14:29:59|10.4363
14:30:00|10.4363
14:30:01|10.4353
14:30:03|10.4368
14:30:03|10.4368
14:30:04|10.4368
14:30:06|10.4437
14:30:06|10.4437
14:30:08|10.428
14:30:08|10.4383
14:30:09|10.4383
14:30:10|10.4458
14:30:12|10.4443
14:30:12|10.4443
14:30:13|10.4443
14:30:15|10.4443
14:30:15|10.4443
14:30:16|10.4378
14:30:17|10.4343
14:30:19|10.4271
14:30:19|10.4279
14:30:20|10.4279
14:30:21|10.4257
14:30:22|10.4257
14:30:24|10.4215
14:30:24|10.4123
14:30:25|10.4123
14:30:26|10.4097
14:30:27|10.4097
14:30:28|10.4097
14:30:30|10.4077
14:30:30|10.4056
14:30:31|10.4
14:30:32|10.4056
14:30:34|10.4056
14:30:36|10.4056
14:30:36|10.4128
14:30:37|10.4128
14:30:38|10.4152
14:30:39|10.4087
14:30:40|10.4087
14:30:41|10.4087
14:30:42|10.4087
14:30:43|10.4087
14:30:44|10.4087
14:30:45|10.4009
14:30:46|10.4009
14:30:47|10.4009
14:30:48|10.393
14:30:49|10.3977
14:30:50|10.3934
14:30:51|10.3883
14:30:52|10.3991
14:30:53|10.3991
14:30:54|10.3991
14:30:55|10.3991
14:30:56|10.3991
14:30:57|10.3939
14:30:58|10.3939
14:30:59|10.3939
14:31:00|10.3939
14:31:01|10.3939
14:31:02|10.389
14:31:03|10.389
14:31:04|10.389
14:31:05|10.3868
14:31:06|10.389
14:31:07|10.3827
14:31:08|10.3857
14:31:09|10.3857
14:31:10|10.3857
14:31:11|10.3857
14:31:12|10.3872
14:31:13|10.3872
14:31:14|10.3872
14:31:15|10.3857
14:31:16|10.3857
14:31:17|10.3857
14:31:18|10.3812
14:31:19|10.3812
14:31:20|10.3812
14:31:21|10.3812
14:31:22|10.3812
14:31:23|10.3812
14:31:24|10.3812
14:31:25|10.38
14:31:26|10.38
14:31:27|10.38
14:31:28|10.3767
14:31:29|10.3728
14:31:30|10.3682
14:31:31|10.3682
14:31:32|10.3745
14:31:34|10.3745
14:31:35|10.3745
14:31:35|10.3745
14:31:36|10.3745
14:31:38|10.3745
14:31:39|10.3745
14:31:40|10.3745
14:31:41|10.3745
14:31:42|10.3745
14:31:43|10.3745
14:31:44|10.381
14:31:44|10.3912
14:31:46|10.3912
14:31:46|10.3912
14:31:48|10.3927
14:31:49|10.3927
14:31:50|10.3927
14:31:51|10.3927
14:31:51|10.3927
14:31:52|10.3927
14:31:54|10.4
14:31:55|10.4032
14:31:55|10.4052
14:31:57|10.4052
14:31:58|10.4052
14:31:59|10.4052
14:32:00|10.4052
14:32:01|10.4052
14:32:01|10.4052
14:32:03|10.4052
14:32:04|10.4052
14:32:05|10.4052
14:32:06|10.4052
14:32:07|10.4149
14:32:08|10.4196
14:32:09|10.4196
14:32:10|10.4196
14:32:11|10.4103
14:32:12|10.4103
14:32:13|10.4103
14:32:14|10.4103
14:32:15|10.416
14:32:16|10.416
14:32:17|10.416
14:32:18|10.416
14:32:18|10.416
14:32:20|10.416
14:32:21|10.4124
14:32:22|10.4124
14:32:23|10.4124
14:32:24|10.4124
14:32:24|10.4124
14:32:25|10.4174
14:32:27|10.4174
14:32:28|10.4174
14:32:29|10.4008
14:32:29|10.4
14:32:31|10.4
14:32:31|10.3994
14:32:33|10.4011
14:32:34|10.4011
14:32:35|10.4011
14:32:36|10.4011
14:32:37|10.4011
14:32:38|10.4054
14:32:39|10.4091
14:32:40|10.4126
14:32:41|10.4126
14:32:42|10.4126
14:32:44|10.4145
14:32:44|10.4183
14:32:45|10.42
14:32:46|10.4234
14:32:47|10.43
14:32:48|10.4251
14:32:49|10.4407
14:32:50|10.4407
14:32:51|10.4418
14:32:53|10.4418
14:32:53|10.4456
14:32:54|10.4423
14:32:56|10.4463
14:32:57|10.4491
14:32:57|10.4473
14:32:58|10.4473
14:32:59|10.4473
14:33:01|10.4473
14:33:01|10.4473
14:33:03|10.4418
14:33:04|10.4418
14:33:05|10.4498
14:33:06|10.4498
14:33:07|10.4498
14:33:08|10.4514
14:33:09|10.4514
14:33:10|10.4514
14:33:11|10.4508
14:33:12|10.4539
14:33:13|10.4539
14:33:14|10.4539
14:33:15|10.4466
14:33:16|10.4558
14:33:17|10.4558
14:33:18|10.4539
14:33:19|10.4539
14:33:20|10.4566
14:33:21|10.4566
14:33:22|10.4564
14:33:23|10.4564
14:33:24|10.4564
14:33:25|10.4564
14:33:26|10.4564
14:33:27|10.4493
14:33:28|10.4454
14:33:30|10.4405
14:33:30|10.4356
14:33:31|10.4356
14:33:32|10.4356
14:33:33|10.429
14:33:35|10.429
14:33:36|10.4236
14:33:37|10.4289
14:33:38|10.4256
14:33:39|10.4256
14:33:40|10.4113
14:33:41|10.4073
14:33:42|10.4073
14:33:43|10.4121
14:33:44|10.4121
14:33:45|10.4123
14:33:46|10.4037
14:33:47|10.4
14:33:48|10.4032
14:33:49|10.4032
14:33:50|10.4032
14:33:51|10.4032
14:33:52|10.4032
14:33:53|10.4032
14:33:54|10.4032
14:33:55|10.4
14:33:56|10.3959
14:33:58|10.3996
14:33:58|10.3996
14:33:59|10.3996
14:34:00|10.3996
14:34:02|10.3996
14:34:02|10.394
14:34:03|10.394
14:34:05|10.4001
14:34:05|10.4001
14:34:07|10.4001
14:34:08|10.4001
14:34:08|10.3993
14:34:09|10.3993
14:34:11|10.3993
14:34:11|10.3924
14:34:12|10.3924
14:34:13|10.3912
14:34:14|10.3846
14:34:15|10.3732
14:34:17|10.3732
14:34:18|10.3796
14:34:18|10.3796
14:34:19|10.3796
14:34:20|10.3796
14:34:22|10.3796
14:34:23|10.3796
14:34:23|10.3733
14:34:24|10.3671
14:34:25|10.3671
14:34:26|10.3704
14:34:27|10.3704
14:34:28|10.3775
14:34:29|10.3775
14:34:31|10.3775
14:34:31|10.3826
14:34:32|10.375
14:34:33|10.375
14:34:34|10.3778
14:34:35|10.3778
14:34:37|10.3778
14:34:38|10.3778
14:34:40|10.3778
14:34:41|10.3778
14:34:42|10.3778
14:34:43|10.3775
14:34:44|10.3775
14:34:45|10.3775
14:34:46|10.3775
14:34:47|10.3775
14:34:48|10.3682
14:34:49|10.3682
14:34:50|10.3713
14:34:51|10.3713
14:34:52|10.3713
14:34:53|10.3713
14:34:53|10.3713
14:34:55|10.3717
14:34:56|10.3717
14:34:57|10.3717
14:34:58|10.3717
14:34:59|10.3717
14:35:00|10.3717
14:35:01|10.3717
14:35:02|10.3717
14:35:03|10.3717
14:35:04|10.3621
14:35:05|10.3651
14:35:06|10.364
14:35:08|10.364
14:35:08|10.364
14:35:09|10.3632
14:35:11|10.3632
14:35:11|10.3641
14:35:12|10.3712
14:35:13|10.36
14:35:14|10.3638
14:35:16|10.364
14:35:17|10.364
14:35:18|10.364
14:35:19|10.364
14:35:20|10.364
14:35:21|10.364
14:35:22|10.3738
14:35:23|10.3738
14:35:24|10.3732
14:35:25|10.3732
14:35:26|10.3636
14:35:27|10.3636
14:35:28|10.36
14:35:29|10.36
14:35:30|10.36
14:35:31|10.3542
14:35:32|10.3603
14:35:33|10.3519
14:35:34|10.3519
14:35:35|10.3483
14:35:36|10.3483
14:35:37|10.353
14:35:38|10.353
14:35:40|10.353
14:35:40|10.358
14:35:42|10.358
14:35:43|10.35
14:35:44|10.3483
14:35:45|10.3483
14:35:46|10.3483
14:35:47|10.3483
14:35:48|10.3422
14:35:49|10.3465
14:35:50|10.3465
14:35:51|10.3465
14:35:52|10.3465
14:35:54|10.3465
14:35:54|10.3444
14:35:55|10.3444
14:35:56|10.3444
14:35:57|10.3444
14:35:58|10.3444
14:35:59|10.3444
14:36:00|10.3444
14:36:01|10.3444
14:36:02|10.3369
14:36:03|10.3369
14:36:04|10.3413
14:36:05|10.3472
14:36:06|10.3475
14:36:07|10.3475
14:36:08|10.3475
14:36:10|10.3475
14:36:11|10.3475
14:36:11|10.3556
14:36:13|10.3464
14:36:13|10.3562
14:36:15|10.359
14:36:16|10.3573
14:36:17|10.3555
14:36:17|10.3555
14:36:19|10.3469
14:36:20|10.3469
14:36:21|10.3469
14:36:21|10.3469
14:36:22|10.3469
14:36:23|10.3485
14:36:24|10.3485
14:36:25|10.3485
14:36:26|10.3485
14:36:27|10.3485
14:36:29|10.3452
14:36:29|10.3452
14:36:30|10.3452
14:36:31|10.3442
14:36:33|10.3442
14:36:33|10.3442
14:36:34|10.35
14:36:35|10.3527
14:36:36|10.3527
14:36:38|10.3527
14:36:39|10.3534
14:36:40|10.3491
14:36:41|10.3531
14:36:42|10.3531
14:36:43|10.3531
14:36:44|10.3531
14:36:45|10.3581
14:36:46|10.3581
14:36:47|10.3581
14:36:48|10.3581
14:36:49|10.3581
14:36:50|10.3581
14:36:52|10.3581
14:36:52|10.3581
14:36:53|10.3581
14:36:55|10.3585
14:36:55|10.3585
14:36:56|10.3585
14:36:58|10.3549
14:36:59|10.3521
14:37:00|10.3487
14:37:01|10.3506
14:37:03|10.3506
14:37:04|10.357
14:37:04|10.3624
14:37:06|10.3624
14:37:07|10.3586
14:37:07|10.3586
14:37:08|10.3586
14:37:10|10.3574
14:37:11|10.3574
14:37:12|10.3574
14:37:13|10.3574
14:37:14|10.3574
14:37:15|10.3591
14:37:16|10.3591
14:37:17|10.3591
14:37:18|10.3535
14:37:19|10.3535
14:37:19|10.3535
14:37:21|10.3683
14:37:21|10.3722
14:37:23|10.3725
14:37:23|10.3725
14:37:24|10.3725
14:37:25|10.3725
14:37:26|10.3725
14:37:28|10.3725
14:37:29|10.3725
14:37:30|10.3725
14:37:30|10.3725
14:37:31|10.3725
14:37:33|10.3725
14:37:34|10.3725
14:37:35|10.3603
14:37:36|10.3603
14:37:36|10.3603
14:37:37|10.3603
14:37:39|10.3603
14:37:41|10.3603
14:37:41|10.3603
14:37:42|10.3603
14:37:44|10.3603
14:37:44|10.3726
14:37:46|10.3726
14:37:47|10.3754
14:37:48|10.3754
14:37:49|10.3754
14:37:50|10.3754
14:37:51|10.3728
14:37:52|10.3728
14:37:53|10.3654
14:37:53|10.3654
14:37:55|10.366
14:37:55|10.366
14:37:57|10.366
14:37:58|10.366
14:37:59|10.366
14:38:00|10.366
14:38:01|10.366
14:38:02|10.366
14:38:03|10.3773
14:38:04|10.3732
14:38:05|10.3732
14:38:06|10.3732
14:38:07|10.3732
14:38:08|10.3732
14:38:09|10.3732
14:38:10|10.3732
14:38:11|10.3732
14:38:12|10.3732
14:38:13|10.38
14:38:14|10.3916
14:38:15|10.3902
14:38:16|10.3902
14:38:17|10.3902
14:38:18|10.3902
14:38:19|10.3904
14:38:20|10.3904
14:38:21|10.3904
14:38:22|10.3904
14:38:23|10.3867
14:38:24|10.3867
14:38:25|10.3867
14:38:26|10.3834
14:38:27|10.3834
14:38:28|10.3834
14:38:29|10.3834
14:38:30|10.3838
14:38:31|10.3838
14:38:32|10.3753
14:38:33|10.3703
14:38:35|10.3673
14:38:35|10.3726
14:38:36|10.3726
14:38:37|10.3726
14:38:38|10.3726
14:38:39|10.3651
14:38:41|10.3664
14:38:42|10.3664
14:38:43|10.3664
14:38:44|10.3664
14:38:45|10.3664
14:38:46|10.3664
14:38:47|10.3664
14:38:48|10.3664
14:38:49|10.3603
14:38:50|10.3603
14:38:51|10.3603
14:38:52|10.3603
14:38:53|10.3603
14:38:55|10.3603
14:38:55|10.3624
14:38:56|10.3624
14:38:58|10.3624
14:38:58|10.3624
14:38:59|10.3624
14:39:01|10.3624
14:39:02|10.3624
14:39:03|10.3624
14:39:04|10.3624
14:39:05|10.3624
14:39:05|10.3624
14:39:06|10.3624
14:39:08|10.3624
14:39:08|10.3624
14:39:10|10.3624
14:39:11|10.3624
14:39:12|10.3624
14:39:13|10.3624
14:39:14|10.3624
14:39:15|10.3624
14:39:15|10.3624
14:39:17|10.3624
14:39:17|10.3624
14:39:19|10.354
14:39:20|10.354
14:39:21|10.354
14:39:22|10.354
14:39:22|10.354
14:39:24|10.354
14:39:24|10.354
14:39:26|10.354
14:39:27|10.354
14:39:28|10.354
14:39:30|10.3552
14:39:30|10.3515
14:39:31|10.3515
14:39:32|10.3515
14:39:33|10.3479
14:39:34|10.3479
14:39:35|10.3479
14:39:36|10.3479
14:39:37|10.34
14:39:38|10.34
14:39:39|10.34
14:39:41|10.34
14:39:42|10.3288
14:39:43|10.3131
14:39:44|10.3177
14:39:46|10.3215
14:39:47|10.3215
14:39:48|10.3215
14:39:49|10.3215
14:39:50|10.3215
14:39:51|10.3215
14:39:52|10.3196
14:39:53|10.3175
14:39:54|10.3135
14:39:55|10.3174
14:39:56|10.3126
14:39:57|10.3118
14:39:58|10.3034
14:39:59|10.3058
14:40:00|10.3099
14:40:01|10.3099
14:40:02|10.3136
14:40:03|10.3166
14:40:04|10.2949
14:40:05|10.2949
14:40:06|10.2949
14:40:07|10.2843
14:40:08|10.2824
14:40:09|10.2641
14:40:10|10.2705
14:40:11|10.2759
14:40:13|10.2777
14:40:13|10.2714
14:40:14|10.2721
14:40:15|10.278
14:40:16|10.2733
14:40:17|10.2757
14:40:18|10.2661
14:40:19|10.2613
14:40:20|10.2613
14:40:21|10.2678
14:40:22|10.2678
14:40:23|10.2697
14:40:24|10.2726
14:40:25|10.2729
14:40:26|10.2729
14:40:27|10.2729
14:40:28|10.2729
14:40:29|10.2688
14:40:30|10.2688
14:40:31|10.2688
14:40:32|10.2688
14:40:33|10.2654
14:40:34|10.2678
14:40:35|10.2678
14:40:36|10.2699
14:40:37|10.2759
14:40:38|10.2717
14:40:39|10.2717
14:40:41|10.2717
14:40:41|10.2731
14:40:43|10.2815
14:40:44|10.2842
14:40:46|10.2905
14:40:47|10.2894
14:40:48|10.2917
14:40:49|10.2917
14:40:49|10.2868
14:40:50|10.2808
14:40:52|10.2787
14:40:52|10.2787
14:40:54|10.2845
14:40:54|10.2846
14:40:55|10.2846
14:40:57|10.2846
14:40:57|10.2846
14:40:58|10.2846
14:41:00|10.2846
14:41:01|10.2846
14:41:01|10.2762
14:41:03|10.2762
14:41:03|10.2762
14:41:05|10.2762
14:41:06|10.2787
14:41:06|10.2826
14:41:08|10.2826
14:41:08|10.2826
14:41:09|10.2741
14:41:10|10.2741
14:41:11|10.2741
14:41:13|10.2741
14:41:14|10.2697
14:41:15|10.2629
14:41:16|10.2611
14:41:17|10.2648
14:41:18|10.2648
14:41:19|10.2648
14:41:20|10.2635
14:41:21|10.2635
14:41:22|10.266
14:41:22|10.2735
14:41:23|10.2686
14:41:25|10.2686
14:41:26|10.2686
14:41:27|10.2633
14:41:28|10.2651
14:41:29|10.2651
14:41:30|10.2571
14:41:31|10.2571
14:41:32|10.2606
14:41:32|10.2605
14:41:33|10.2605
14:41:35|10.2605
14:41:36|10.2605
14:41:37|10.2525
14:41:38|10.2491
14:41:39|10.24
14:41:40|10.2329
14:41:41|10.232
14:41:42|10.2312
14:41:43|10.2297
14:41:44|10.2341
14:41:46|10.236
14:41:47|10.2185
14:41:48|10.232
14:41:49|10.2351
14:41:50|10.2351
14:41:51|10.2424
14:41:52|10.2458
14:41:53|10.2493
14:41:54|10.2445
14:41:55|10.2445
14:41:56|10.2445
14:41:57|10.2445
14:41:58|10.2471
14:41:59|10.2488
14:42:00|10.2485
14:42:01|10.2397
14:42:02|10.2392
14:42:03|10.2392
14:42:04|10.2427
14:42:05|10.2427
14:42:06|10.2427
14:42:07|10.2427
14:42:08|10.2495
14:42:09|10.2485
14:42:10|10.2351
14:42:12|10.2514
14:42:12|10.2597
14:42:13|10.2493
14:42:14|10.2457
14:42:15|10.2457
14:42:17|10.2539
14:42:17|10.2539
14:42:18|10.2547
14:42:19|10.2547
14:42:20|10.2582
14:42:22|10.253
14:42:22|10.253
14:42:23|10.253
14:42:24|10.253
14:42:25|10.2543
14:42:27|10.2543
14:42:28|10.2543
14:42:29|10.2543
14:42:29|10.2543
14:42:30|10.2543
14:42:32|10.2543
14:42:33|10.2543
14:42:33|10.2543
14:42:35|10.2548
14:42:36|10.2548
14:42:37|10.2548
14:42:38|10.2548
14:42:38|10.2438
14:42:40|10.2438
14:42:41|10.247
14:42:42|10.247
14:42:43|10.2405
14:42:44|10.2393
14:42:45|10.2357
14:42:47|10.2357
14:42:47|10.2357
14:42:48|10.2372
14:42:50|10.2372
14:42:50|10.2372
14:42:51|10.2318
14:42:53|10.23
14:42:53|10.23
14:42:55|10.2249
14:42:56|10.2249
14:42:57|10.2153
14:42:58|10.2153
14:42:58|10.2153
14:43:00|10.2168
14:43:00|10.2206
14:43:01|10.2119
14:43:03|10.2018
14:43:04|10.2018
14:43:05|10.2018
14:43:06|10.2218
14:43:07|10.2218
14:43:08|10.2277
14:43:09|10.2195
14:43:10|10.2201
14:43:11|10.2201
14:43:12|10.2201
14:43:13|10.2201
14:43:14|10.2201
14:43:15|10.2194
14:43:16|10.2262
14:43:17|10.2238
14:43:18|10.2238
14:43:19|10.2238
14:43:20|10.2238
14:43:21|10.2183
14:43:22|10.2141
14:43:23|10.2141
14:43:24|10.2141
14:43:25|10.2201
14:43:26|10.2246
14:43:27|10.2284
14:43:28|10.2284
14:43:30|10.2284
14:43:30|10.2284
14:43:31|10.2284
14:43:32|10.2284
14:43:33|10.2284
14:43:34|10.2284
14:43:35|10.2284
14:43:36|10.2284
14:43:37|10.2284
14:43:38|10.2123
14:43:39|10.2123
14:43:40|10.2038
14:43:41|10.2038
14:43:42|10.21
14:43:43|10.1874
14:43:44|10.1866
14:43:46|10.1749
14:43:47|10.1885
14:43:48|10.1936
14:43:49|10.1936
14:43:50|10.1956
14:43:51|10.1956
14:43:52|10.1967
14:43:53|10.2
14:43:54|10.1964
14:43:55|10.1964
14:43:56|10.1964
14:43:58|10.1941
14:43:58|10.1941
14:43:59|10.1941
14:44:00|10.1941
14:44:01|10.1941
14:44:02|10.1814
14:44:03|10.1814
14:44:04|10.1883
14:44:05|10.1855
14:44:07|10.1884
14:44:07|10.1884
14:44:08|10.1882
14:44:09|10.1913
14:44:10|10.1913
14:44:12|10.2028
14:44:12|10.1962
14:44:13|10.1918
14:44:14|10.1918
14:44:15|10.1918
14:44:16|10.2028
14:44:18|10.1962
14:44:18|10.1962
14:44:19|10.1962
14:44:21|10.1962
14:44:21|10.1962
14:44:22|10.1962
14:44:24|10.1962
14:44:24|10.1962
14:44:25|10.1962
14:44:26|10.1962
14:44:28|10.1878
14:44:28|10.1878
14:44:29|10.1878
14:44:30|10.1772
14:44:31|10.1772
14:44:32|10.1851
14:44:33|10.1866
14:44:35|10.1866
14:44:35|10.1934
14:44:36|10.1934
14:44:37|10.1934
14:44:39|10.1934
14:44:40|10.1866
14:44:41|10.1866
14:44:41|10.1866
14:44:42|10.1775
14:44:43|10.1751
14:44:44|10.1751
14:44:45|10.1798
14:44:47|10.1798
14:44:48|10.1741
14:44:49|10.1741
14:44:50|10.1741
14:44:52|10.1775
14:44:52|10.1727
14:44:53|10.1727
14:44:54|10.1775
14:44:56|10.1652
14:44:56|10.1711
14:44:58|10.1708
14:44:59|10.1577
14:45:00|10.1577
14:45:01|10.164
14:45:02|10.1573
14:45:03|10.1563
14:45:04|10.1563
14:45:05|10.1608
14:45:06|10.1461
14:45:07|10.1334
14:45:08|10.1463
14:45:09|10.1465
14:45:10|10.1477
14:45:11|10.1459
14:45:11|10.1356
14:45:13|10.1362
14:45:14|10.1468
14:45:15|10.1526
14:45:16|10.143
14:45:17|10.1462
14:45:18|10.1462
14:45:19|10.1517
14:45:20|10.1517
14:45:21|10.1524
14:45:22|10.1628
14:45:23|10.1628
14:45:24|10.156
14:45:25|10.1489
14:45:26|10.1475
14:45:27|10.1527
14:45:28|10.1452
14:45:29|10.1601
14:45:30|10.1654
14:45:31|10.1697
14:45:32|10.1704
14:45:33|10.1704
14:45:34|10.164
14:45:35|10.1596
14:45:36|10.1596
14:45:37|10.1596
14:45:38|10.1596
14:45:39|10.1596
14:45:40|10.1664
14:45:41|10.1744
14:45:42|10.1744
14:45:43|10.1744
14:45:44|10.1804
14:45:45|10.1804
14:45:46|10.181
14:45:47|10.1876
14:45:49|10.1943
14:45:49|10.2054
14:45:50|10.2049
14:45:52|10.2025
14:45:53|10.2078
14:45:54|10.2078
14:45:55|10.2078
14:45:56|10.2078
14:45:57|10.2078
14:45:58|10.2053
14:45:59|10.2116
14:46:00|10.2139
14:46:01|10.2139
14:46:02|10.2139
14:46:03|10.2125
14:46:04|10.2125
14:46:05|10.209
14:46:06|10.2165
14:46:07|10.2165
14:46:08|10.2245
14:46:09|10.228
14:46:10|10.2251
14:46:11|10.2244
14:46:12|10.2282
14:46:13|10.2221
14:46:14|10.2221
14:46:15|10.2221
14:46:16|10.2193
14:46:17|10.2186
14:46:18|10.211
14:46:19|10.2016
14:46:20|10.2008
14:46:21|10.2008
14:46:22|10.2008
14:46:23|10.2008
14:46:24|10.1977
14:46:25|10.1977
14:46:26|10.1977
14:46:27|10.2016
14:46:28|10.2016
14:46:29|10.2016
14:46:30|10.2016
14:46:31|10.2083
14:46:32|10.2027
14:46:33|10.2015
14:46:35|10.199
14:46:35|10.1955
14:46:36|10.2026
14:46:37|10.2026
14:46:38|10.2026
14:46:39|10.2026
14:46:40|10.196
14:46:41|10.1911
14:46:42|10.1911
14:46:43|10.1911
14:46:44|10.1911
14:46:45|10.1898
14:46:46|10.1924
14:46:47|10.1924
14:46:49|10.1882
14:46:49|10.1811
14:46:51|10.1811
14:46:52|10.1811
14:46:53|10.1819
14:46:54|10.1819
14:46:55|10.1819
14:46:56|10.192
14:46:57|10.192
14:46:58|10.192
14:46:59|10.1837
14:47:00|10.1812
14:47:01|10.1745
14:47:03|10.1689
14:47:03|10.1649
14:47:04|10.1665
14:47:05|10.1665
14:47:06|10.1707
14:47:07|10.1786
14:47:08|10.1701
14:47:09|10.1667
14:47:10|10.1667
14:47:11|10.1756
14:47:12|10.1711
14:47:13|10.1711
14:47:14|10.1711
14:47:15|10.1711
14:47:16|10.1711
14:47:17|10.1727
14:47:18|10.1727
14:47:19|10.1727
14:47:20|10.1716
14:47:21|10.1682
14:47:22|10.1622
14:47:23|10.1651
14:47:24|10.1681
14:47:25|10.1681
14:47:26|10.1681
14:47:27|10.1681
14:47:28|10.1612
14:47:29|10.1512
14:47:30|10.1501
14:47:31|10.1533
14:47:32|10.1549
14:47:33|10.1549
14:47:34|10.1549
14:47:35|10.1549
14:47:36|10.1549
14:47:37|10.1479
14:47:38|10.1428
14:47:39|10.1428
14:47:40|10.1435
14:47:42|10.1468
14:47:42|10.1468
14:47:43|10.1468
14:47:44|10.1468
14:47:45|10.149
14:47:46|10.149
14:47:47|10.1504
14:47:48|10.15
14:47:50|10.1413
14:47:51|10.1448
14:47:52|10.1428
14:47:53|10.137
14:47:54|10.1226
14:47:55|10.1194
14:47:57|10.1243
14:47:58|10.1245
14:47:59|10.1254
14:48:00|10.1322
14:48:01|10.1309
14:48:02|10.1376
14:48:03|10.1379
14:48:04|10.1379
14:48:05|10.1374
14:48:06|10.1375
14:48:07|10.1474
14:48:07|10.1474
14:48:09|10.1544
14:48:10|10.1525
14:48:11|10.1472
14:48:12|10.1437
14:48:13|10.1437
14:48:14|10.1505
14:48:15|10.1505
14:48:15|10.1474
14:48:16|10.1549
14:48:18|10.16
14:48:19|10.16
14:48:20|10.16
14:48:21|10.1587
14:48:22|10.1587
14:48:23|10.1587
14:48:24|10.1592
14:48:25|10.1619
14:48:25|10.1619
14:48:27|10.1682
14:48:28|10.1684
14:48:29|10.1641
14:48:30|10.1641
14:48:31|10.1641
14:48:32|10.1641
14:48:33|10.1641
14:48:34|10.1704
14:48:35|10.1704
14:48:35|10.1678
14:48:36|10.1678
14:48:38|10.1678
14:48:39|10.1714
14:48:39|10.1714
14:48:41|10.1565
14:48:42|10.1539
14:48:42|10.1539
14:48:44|10.1539
14:48:44|10.1589
14:48:46|10.1589
14:48:47|10.1589
14:48:47|10.1656
14:48:49|10.1659
14:48:50|10.1659
14:48:51|10.1659
14:48:53|10.1567
14:48:53|10.1591
14:48:54|10.1591
14:48:56|10.1615
14:48:56|10.1615
14:48:58|10.1615
14:48:59|10.1624
14:48:59|10.1624
14:49:01|10.1589
14:49:02|10.1589
14:49:03|10.1589
14:49:04|10.1589
14:49:05|10.1628
14:49:06|10.1628
14:49:07|10.1628
14:49:08|10.1601
14:49:09|10.1569
14:49:09|10.1569
14:49:11|10.162
14:49:12|10.1605
14:49:13|10.1581
14:49:14|10.1546
14:49:15|10.1546
14:49:16|10.1546
14:49:17|10.1565
14:49:18|10.1543
14:49:19|10.1543
14:49:20|10.1543
14:49:21|10.1543
14:49:22|10.1543
14:49:23|10.1715
14:49:24|10.1744
14:49:25|10.1744
14:49:26|10.1815
14:49:27|10.1852
14:49:28|10.1868
14:49:29|10.1868
14:49:29|10.191
14:49:31|10.1919
14:49:32|10.2013
14:49:33|10.2022
14:49:34|10.2014
14:49:35|10.2081
14:49:36|10.2042
14:49:37|10.2042
14:49:38|10.2042
14:49:39|10.2042
14:49:40|10.2042
14:49:41|10.2089
14:49:42|10.2117
14:49:43|10.2147
14:49:44|10.214
14:49:44|10.213
14:49:45|10.2104
14:49:47|10.2104
14:49:48|10.2145
14:49:49|10.2138
14:49:49|10.214
14:49:51|10.2161
14:49:52|10.2122
14:49:54|10.214
14:49:54|10.214
14:49:55|10.214
14:49:56|10.214
14:49:57|10.214
14:49:58|10.2024
14:49:59|10.2024
14:50:00|10.2024
14:50:01|10.1981
14:50:02|10.1939
14:50:03|10.1939
14:50:04|10.1982
14:50:05|10.1982
14:50:06|10.1982
14:50:07|10.2059
14:50:08|10.2103
14:50:09|10.2103
14:50:10|10.2136
14:50:11|10.2145
14:50:12|10.2199
14:50:13|10.2199
14:50:14|10.2259
14:50:15|10.2259
14:50:16|10.2259
14:50:17|10.2259
14:50:18|10.217
14:50:19|10.2239
14:50:20|10.2239
14:50:21|10.2133
14:50:22|10.2156
14:50:23|10.2216
14:50:24|10.2216
14:50:25|10.2216
14:50:26|10.2216
14:50:27|10.216
14:50:28|10.2157
14:50:29|10.2131
14:50:30|10.2131
14:50:31|10.2131
14:50:32|10.2131
14:50:33|10.22
14:50:34|10.2168
14:50:35|10.2159
14:50:36|10.2127
14:50:37|10.21
14:50:38|10.21
14:50:39|10.2138
14:50:40|10.2176
14:50:41|10.2176
14:50:42|10.2176
14:50:43|10.2083
14:50:44|10.2083
14:50:45|10.2083
14:50:46|10.2083
14:50:47|10.2083
14:50:48|10.2083
14:50:49|10.2083
14:50:50|10.2199
14:50:51|10.2223
14:50:53|10.2186
14:50:54|10.2186
14:50:55|10.2186
14:50:56|10.2186
14:50:57|10.2186
14:50:58|10.2186
14:50:59|10.2186
14:51:00|10.2252
14:51:01|10.2212
14:51:02|10.2212
14:51:04|10.2212
14:51:04|10.228
14:51:05|10.2252
14:51:06|10.2252
14:51:07|10.2328
14:51:08|10.2335
14:51:09|10.2335
14:51:10|10.2335
14:51:11|10.2335
14:51:12|10.2335
14:51:13|10.2335
14:51:14|10.2304
14:51:16|10.2304
14:51:16|10.2304
14:51:17|10.2291
14:51:18|10.2291
14:51:19|10.2322
14:51:21|10.2322
14:51:21|10.2322
14:51:22|10.2322
14:51:23|10.2316
14:51:24|10.2316
14:51:25|10.2316
14:51:26|10.2222
14:51:27|10.2268
14:51:28|10.2268
14:51:29|10.2268
14:51:30|10.2268
14:51:31|10.2268
14:51:32|10.2268
14:51:33|10.2268
14:51:34|10.2327
14:51:35|10.2327
14:51:36|10.2327
14:51:38|10.2327
14:51:39|10.2327
14:51:40|10.2327
14:51:41|10.2284
14:51:42|10.2284
14:51:42|10.2284
14:51:43|10.2284
14:51:45|10.2284
14:51:46|10.2284
14:51:47|10.2284
14:51:47|10.2284
14:51:49|10.2284
14:51:49|10.2284
14:51:51|10.2284
14:51:51|10.2308
14:51:53|10.2308
14:51:54|10.2355
14:51:55|10.2355
14:51:57|10.2355
14:51:58|10.2403
14:51:59|10.2443
14:51:59|10.25
14:52:01|10.2538
14:52:02|10.2535
14:52:03|10.2574
14:52:04|10.2574
14:52:05|10.2574
14:52:07|10.262
14:52:07|10.262
14:52:08|10.2612
14:52:09|10.2612
14:52:10|10.2612
14:52:11|10.2453
14:52:12|10.2417
14:52:13|10.2394
14:52:14|10.2394
14:52:15|10.2423
14:52:16|10.2423
14:52:17|10.2423
14:52:18|10.2423
14:52:19|10.2444
14:52:20|10.2444
14:52:21|10.2444
14:52:22|10.2444
14:52:23|10.2444
14:52:25|10.2401
14:52:25|10.2466
14:52:26|10.2427
14:52:27|10.2357
14:52:28|10.2357
14:52:29|10.2446
14:52:30|10.2446
14:52:31|10.2446
14:52:32|10.2446
14:52:33|10.252
14:52:34|10.252
14:52:35|10.2559
14:52:36|10.2559
14:52:37|10.2559
14:52:38|10.2559
14:52:39|10.2559
14:52:40|10.2559
14:52:42|10.2559
14:52:42|10.2502
14:52:43|10.2471
14:52:44|10.2435
14:52:45|10.2435
14:52:46|10.24
14:52:47|10.2377
14:52:48|10.2377
14:52:49|10.2377
14:52:50|10.2377
14:52:51|10.2377
14:52:52|10.2377
14:52:53|10.2377
14:52:55|10.2377
14:52:56|10.2355
14:52:57|10.2355
14:52:58|10.2399
14:52:59|10.2399
14:53:00|10.2457
14:53:01|10.2453
14:53:02|10.254
14:53:03|10.2529
14:53:04|10.2593
14:53:05|10.2675
14:53:06|10.2737
14:53:07|10.2737
14:53:08|10.2798
14:53:09|10.2785
14:53:10|10.2866
14:53:11|10.2871
14:53:12|10.2893
14:53:13|10.2908
14:53:14|10.2896
14:53:15|10.2862
14:53:16|10.2862
14:53:17|10.2862
14:53:18|10.2847
14:53:19|10.2811
14:53:20|10.2785
14:53:21|10.2788
14:53:22|10.2788
14:53:23|10.2788
14:53:24|10.2712
14:53:25|10.2712
14:53:26|10.2712
14:53:27|10.2649
14:53:28|10.2707
14:53:30|10.2725
14:53:30|10.2725
14:53:32|10.2762
14:53:33|10.2762
14:53:34|10.2768
14:53:35|10.2768
14:53:35|10.2762
14:53:36|10.2762
14:53:37|10.2762
14:53:38|10.2762
14:53:39|10.2762
14:53:40|10.2698
14:53:41|10.2762
14:53:42|10.2728
14:53:43|10.2744
14:53:44|10.2744
14:53:45|10.2744
14:53:46|10.2644
14:53:47|10.2622
14:53:48|10.2622
14:53:49|10.2595
14:53:50|10.2595
14:53:52|10.2562
14:53:53|10.254
14:53:54|10.2575
14:53:54|10.2575
14:53:56|10.2575
14:53:57|10.2575
14:53:58|10.2524
14:53:59|10.2524
14:54:00|10.2524
14:54:01|10.2524
14:54:02|10.2524
14:54:03|10.2524
14:54:04|10.2524
14:54:05|10.2507
14:54:06|10.247
14:54:07|10.2447
14:54:08|10.2447
14:54:09|10.2423
14:54:10|10.2402
14:54:11|10.2402
14:54:12|10.2391
14:54:13|10.233
14:54:14|10.233
14:54:15|10.2376
14:54:16|10.2425
14:54:17|10.2425
14:54:18|10.2425
14:54:19|10.2425
14:54:20|10.2425
14:54:21|10.24
14:54:22|10.2289
14:54:23|10.2289
14:54:24|10.2282
14:54:25|10.2245
14:54:26|10.226
14:54:27|10.2249
14:54:29|10.2249
14:54:29|10.2249
14:54:30|10.2251
14:54:31|10.228
14:54:32|10.2271
14:54:33|10.2271
14:54:34|10.2271
14:54:35|10.2219
14:54:36|10.2219
14:54:37|10.2219
14:54:38|10.225
14:54:39|10.2185
14:54:40|10.2148
14:54:41|10.2148
14:54:42|10.2153
14:54:43|10.2162
14:54:44|10.2162
14:54:45|10.2162
14:54:46|10.2259
14:54:47|10.2259
14:54:48|10.2259
14:54:49|10.2229
14:54:50|10.2224
14:54:51|10.2224
14:54:52|10.2224
14:54:53|10.2224
14:54:54|10.2224
14:54:55|10.2224
14:54:57|10.2287
14:54:58|10.2287
14:54:59|10.2342
14:55:00|10.2342
14:55:00|10.2403
14:55:02|10.2395
14:55:03|10.2435
14:55:04|10.2456
14:55:05|10.2456
14:55:06|10.2492
14:55:07|10.251
14:55:08|10.251
14:55:09|10.251
14:55:10|10.2456
14:55:11|10.2456
14:55:12|10.2391
14:55:13|10.2421
14:55:14|10.2421
14:55:15|10.2421
14:55:16|10.2421
14:55:17|10.2421
14:55:17|10.2421
14:55:19|10.24
14:55:20|10.24
14:55:20|10.24
14:55:22|10.2214
14:55:23|10.2263
14:55:24|10.2263
14:55:25|10.2263
14:55:26|10.2263
14:55:27|10.2247
14:55:27|10.2247
14:55:29|10.22
14:55:30|10.22
14:55:31|10.22
14:55:32|10.2219
14:55:33|10.2219
14:55:34|10.2231
14:55:35|10.2265
14:55:35|10.2265
14:55:37|10.2265
14:55:38|10.2265
14:55:39|10.2265
14:55:40|10.2265
14:55:41|10.2265
14:55:42|10.221
14:55:43|10.225
14:55:44|10.2269
14:55:45|10.2269
14:55:46|10.2269
14:55:47|10.221
14:55:48|10.221
14:55:49|10.2243
14:55:50|10.2243
14:55:50|10.2243
14:55:51|10.2243
14:55:53|10.2269
14:55:54|10.2269
14:55:54|10.2269
14:55:56|10.2269
14:55:56|10.2269
14:55:58|10.2269
14:56:00|10.2269
14:56:01|10.2244
14:56:02|10.2182
14:56:02|10.2182
14:56:04|10.2209
14:56:05|10.2226
14:56:05|10.2226
14:56:07|10.2226
14:56:08|10.2226
14:56:09|10.2269
14:56:09|10.2341
14:56:11|10.2449
14:56:12|10.2401
14:56:13|10.239
14:56:15|10.2362
14:56:15|10.2362
14:56:16|10.2362
14:56:17|10.2362
14:56:18|10.2362
14:56:19|10.2362
14:56:20|10.2362
14:56:21|10.2362
14:56:22|10.2435
14:56:23|10.2435
14:56:24|10.2393
14:56:25|10.2441
14:56:26|10.2449
14:56:27|10.2471
14:56:29|10.2497
14:56:30|10.2497
14:56:31|10.2497
14:56:31|10.245
14:56:32|10.2405
14:56:34|10.2405
14:56:34|10.2405
14:56:36|10.2405
14:56:36|10.2405
14:56:37|10.2405
14:56:38|10.2405
14:56:39|10.2405
14:56:40|10.2375
14:56:41|10.2375
14:56:43|10.2375
14:56:44|10.2375
14:56:45|10.2375
14:56:46|10.2405
14:56:47|10.2405
14:56:48|10.2405
14:56:49|10.2405
14:56:50|10.2405
14:56:51|10.2405
14:56:52|10.2405
14:56:53|10.2405
14:56:53|10.2405
14:56:55|10.2405
14:56:56|10.2405
14:56:57|10.2405
14:56:58|10.2405
14:56:59|10.2405
14:57:00|10.2473
14:57:02|10.2473
14:57:03|10.2473
14:57:04|10.2446
14:57:05|10.2446
14:57:05|10.2446
14:57:07|10.2446
14:57:07|10.2446
14:57:08|10.2446
14:57:10|10.2405
14:57:10|10.2405
14:57:12|10.2405
14:57:12|10.2405
14:57:13|10.235
14:57:15|10.2324
14:57:15|10.2324
14:57:17|10.2324
14:57:18|10.2324
14:57:18|10.2324
14:57:19|10.2342
14:57:20|10.2342
14:57:22|10.2342
14:57:22|10.2342
14:57:24|10.23
14:57:25|10.23
14:57:26|10.23
14:57:27|10.2296
14:57:27|10.2296
14:57:29|10.2333
14:57:30|10.2306
14:57:31|10.2306
14:57:32|10.2369
14:57:33|10.2369
14:57:34|10.2404
14:57:35|10.2451
14:57:36|10.2451
14:57:37|10.2451
14:57:38|10.2451
14:57:39|10.2451
14:57:40|10.2451
14:57:41|10.2451
14:57:42|10.2451
14:57:43|10.2467
14:57:44|10.2488
14:57:45|10.25
14:57:46|10.2534
14:57:47|10.2591
14:57:48|10.2591
14:57:49|10.2561
14:57:50|10.2561
14:57:51|10.2561
14:57:52|10.2561
14:57:53|10.2539
14:57:54|10.2539
14:57:55|10.2507
14:57:56|10.2507
14:57:57|10.2507
14:57:58|10.2507
14:57:59|10.2587
14:58:01|10.2561
14:58:02|10.2561
14:58:03|10.2561
14:58:04|10.2561
14:58:05|10.2561
14:58:06|10.2561
14:58:07|10.2621
14:58:08|10.2642
14:58:09|10.2659
14:58:10|10.2663
14:58:11|10.2657
14:58:12|10.2657
14:58:13|10.2657
14:58:14|10.2657
14:58:15|10.2657
14:58:16|10.2585
14:58:17|10.2554
14:58:18|10.2554
14:58:19|10.2554
14:58:20|10.2554
14:58:21|10.2554
14:58:22|10.2561
14:58:23|10.2573
14:58:24|10.2573
14:58:26|10.2573
14:58:26|10.2573
14:58:28|10.2573
14:58:29|10.2491
14:58:29|10.2491
14:58:31|10.2491
14:58:31|10.2491
14:58:32|10.2491
14:58:33|10.2491
14:58:34|10.2491
14:58:36|10.2491
14:58:37|10.2572
14:58:38|10.2572
14:58:38|10.2572
14:58:39|10.2572
14:58:41|10.2572
14:58:41|10.2591
14:58:42|10.2591
14:58:44|10.2559
14:58:45|10.2559
14:58:45|10.2559
14:58:46|10.2528
14:58:47|10.2528
14:58:48|10.2528
14:58:49|10.2528
14:58:50|10.2528
14:58:52|10.2528
14:58:53|10.2528
14:58:53|10.2594
14:58:55|10.2594
14:58:55|10.2594
14:58:56|10.2606
14:58:58|10.2613
14:58:58|10.2613
14:59:00|10.2613
14:59:01|10.2624
14:59:02|10.2669
14:59:03|10.2693
14:59:04|10.2705
14:59:05|10.2657
14:59:06|10.2647
14:59:07|10.2575
14:59:08|10.256
14:59:09|10.2521
14:59:10|10.2521
14:59:11|10.2521
14:59:12|10.2521
14:59:13|10.2521
14:59:14|10.2521
14:59:15|10.2521
14:59:16|10.2521
14:59:17|10.2519
14:59:18|10.2519
14:59:19|10.2519
14:59:20|10.2519
14:59:21|10.2519
14:59:22|10.2519
14:59:24|10.2519
14:59:24|10.2519
14:59:25|10.2601
14:59:26|10.2601
14:59:27|10.2601
14:59:28|10.2557
14:59:29|10.2553
14:59:30|10.2553
14:59:31|10.2553
14:59:32|10.2553
14:59:33|10.2553
14:59:34|10.2501
14:59:35|10.2501
14:59:36|10.2501
14:59:37|10.2501
14:59:38|10.2501
14:59:39|10.2501
14:59:40|10.256
14:59:41|10.256
14:59:42|10.256
14:59:43|10.256
14:59:44|10.256
14:59:45|10.256
14:59:46|10.2568
14:59:47|10.2532
14:59:48|10.2532
14:59:49|10.2477
14:59:50|10.2475
14:59:51|10.2475
14:59:52|10.2475
14:59:53|10.2475
14:59:54|10.2475
14:59:55|10.2475
14:59:56|10.2475
14:59:57|10.2475
14:59:58|10.2475
14:59:59|10.2475
15:00:00|10.2584
15:00:02|10.2469
15:00:03|10.2595
15:00:03|10.266
15:00:05|10.2686
15:00:06|10.2717
15:00:07|10.2708
15:00:08|10.2702
15:00:09|10.2628
15:00:10|10.2631
15:00:11|10.2589
15:00:12|10.2589
15:00:13|10.2589
15:00:14|10.2589
15:00:15|10.2669
15:00:16|10.2674
15:00:17|10.2674
15:00:18|10.2674
15:00:19|10.2717
15:00:20|10.2717
15:00:21|10.2717
15:00:22|10.2634
15:00:23|10.2634
15:00:24|10.2634
15:00:25|10.2634
15:00:26|10.2634
15:00:27|10.2634
15:00:28|10.2634
15:00:29|10.2634
15:00:30|10.267
15:00:31|10.267
15:00:32|10.2693
15:00:33|10.2714
15:00:34|10.2714
15:00:35|10.2732
15:00:36|10.2761
15:00:37|10.2761
15:00:38|10.2756
15:00:39|10.2756
15:00:40|10.2756
15:00:41|10.2756
15:00:42|10.2756
15:00:43|10.2756
15:00:44|10.2756
15:00:45|10.2756
15:00:46|10.2756
15:00:47|10.2756
15:00:48|10.28
15:00:49|10.28
15:00:50|10.28
15:00:51|10.2955
15:00:52|10.2908
15:00:53|10.2919
15:00:54|10.2919
15:00:55|10.2919
15:00:56|10.2939
15:00:57|10.3033
15:00:58|10.3037
15:00:59|10.3037
15:01:00|10.3081
15:01:01|10.3184
15:01:02|10.3167
15:01:04|10.3368
15:01:04|10.3376
15:01:05|10.3401
15:01:06|10.3341
15:01:07|10.346
15:01:08|10.3621
15:01:09|10.3573
15:01:11|10.3544
15:01:12|10.3468
15:01:13|10.3401
15:01:14|10.3463
15:01:15|10.3421
15:01:16|10.3421
15:01:17|10.339
15:01:18|10.3352
15:01:19|10.3352
15:01:20|10.339
15:01:22|10.3386
15:01:23|10.3459
15:01:24|10.3382
15:01:25|10.3382
15:01:26|10.3355
15:01:27|10.339
15:01:28|10.3452
15:01:29|10.3514
15:01:30|10.3519
15:01:31|10.3481
15:01:32|10.3487
15:01:33|10.3433
15:01:34|10.3336
15:01:35|10.3336
15:01:36|10.3336
15:01:37|10.3336
15:01:38|10.3336
15:01:39|10.3336
15:01:40|10.349
15:01:41|10.354
15:01:42|10.3593
15:01:43|10.3593
15:01:44|10.3593
15:01:45|10.3596
15:01:46|10.3536
15:01:47|10.3536
15:01:48|10.3475
15:01:49|10.3412
15:01:50|10.3412
15:01:51|10.3508
15:01:52|10.3508
15:01:53|10.3508
15:01:54|10.3508
15:01:55|10.3447
15:01:57|10.3442
15:01:58|10.344
15:01:58|10.3438
15:02:00|10.3438
15:02:00|10.339
15:02:01|10.3373
15:02:02|10.3274
15:02:04|10.3273
15:02:05|10.3271
15:02:06|10.3271
15:02:07|10.3271
15:02:08|10.3271
15:02:09|10.3271
15:02:10|10.3271
15:02:11|10.3271
15:02:12|10.3198
15:02:13|10.322
15:02:14|10.3217
15:02:15|10.3172
15:02:16|10.3155
15:02:17|10.3202
15:02:18|10.3202
15:02:19|10.3202
15:02:20|10.3197
15:02:21|10.3197
15:02:22|10.3197
15:02:23|10.3197
15:02:24|10.3197
15:02:25|10.3202
15:02:26|10.3197
15:02:27|10.31
15:02:28|10.2997
15:02:29|10.3029
15:02:30|10.3029
15:02:31|10.3057
15:02:32|10.3057
15:02:33|10.3101
15:02:34|10.3101
15:02:35|10.2975
15:02:36|10.2975
15:02:37|10.2987
15:02:38|10.2987
15:02:39|10.2987
15:02:40|10.2987
15:02:41|10.2987
15:02:42|10.3035
15:02:43|10.2992
15:02:44|10.2992
15:02:45|10.3097
15:02:46|10.3108
15:02:47|10.3108
15:02:48|10.3067
15:02:49|10.3067
15:02:50|10.3033
15:02:51|10.3033
15:02:52|10.3033
15:02:53|10.2982
15:02:54|10.2982
15:02:55|10.3022
15:02:56|10.3057
15:02:57|10.3057
15:02:58|10.3057
15:02:59|10.3057
15:03:00|10.3057
15:03:01|10.3057
15:03:02|10.3057
15:03:03|10.3125
15:03:04|10.3125
15:03:05|10.3157
15:03:07|10.3161
15:03:08|10.32
15:03:09|10.32
15:03:10|10.32
15:03:11|10.3168
15:03:12|10.3132
15:03:12|10.3132
15:03:14|10.3116
15:03:15|10.3116
15:03:16|10.3116
15:03:17|10.3116
15:03:18|10.3169
15:03:18|10.3169
15:03:20|10.3169
15:03:21|10.3169
15:03:22|10.3168
15:03:23|10.3226
15:03:24|10.3226
15:03:25|10.3226
15:03:26|10.3226
15:03:27|10.3226
15:03:28|10.3226
15:03:29|10.3226
15:03:30|10.3226
15:03:31|10.3303
15:03:32|10.3303
15:03:33|10.3303
15:03:34|10.3332
15:03:35|10.3332
15:03:36|10.3419
15:03:37|10.3373
15:03:38|10.3373
15:03:39|10.3348
15:03:40|10.3348
15:03:41|10.3308
15:03:42|10.3308
15:03:43|10.3308
15:03:44|10.3308
15:03:44|10.3189
15:03:46|10.3189
15:03:47|10.3189
15:03:48|10.3153
15:03:49|10.3186
15:03:50|10.3186
15:03:51|10.3186
15:03:52|10.3186
15:03:52|10.3186
15:03:54|10.3186
15:03:55|10.3186
15:03:55|10.3186
15:03:57|10.3143
15:03:58|10.3143
15:03:59|10.3143
15:04:00|10.3143
15:04:01|10.3099
15:04:02|10.3095
15:04:03|10.3213
15:04:04|10.3213
15:04:05|10.3213
15:04:06|10.3155
15:04:08|10.3155
15:04:08|10.3155
15:04:09|10.3202
15:04:10|10.3202
15:04:11|10.3202
15:04:13|10.3202
15:04:13|10.3155
15:04:14|10.3165
15:04:15|10.3064
15:04:16|10.3065
15:04:18|10.3065
15:04:18|10.3098
15:04:19|10.3098
15:04:20|10.3098
15:04:21|10.3098
15:04:22|10.3098
15:04:23|10.3065
15:04:24|10.3097
15:04:25|10.3149
15:04:26|10.3149
15:04:27|10.3169
15:04:29|10.3127
15:04:29|10.3128
15:04:30|10.3128
15:04:31|10.3128
15:04:32|10.3128
15:04:33|10.3128
15:04:34|10.3128
15:04:35|10.3128
15:04:36|10.3169
15:04:37|10.3233
15:04:38|10.327
15:04:40|10.327
15:04:40|10.3278
15:04:41|10.3255
15:04:42|10.3224
15:04:43|10.3178
15:04:45|10.3175
15:04:45|10.3131
15:04:46|10.3131
15:04:47|10.3109
15:04:48|10.3109
15:04:50|10.3109
15:04:50|10.3109
15:04:51|10.3109
15:04:52|10.316
15:04:53|10.316
15:04:54|10.316
15:04:55|10.3166
15:04:56|10.3169
15:04:57|10.3169
15:04:58|10.3169
15:04:59|10.3169
15:05:00|10.3169
15:05:01|10.3169
15:05:02|10.3169
15:05:03|10.3072
15:05:04|10.3072
15:05:05|10.3116
15:05:07|10.3116
15:05:08|10.3145
15:05:09|10.3145
15:05:11|10.3254
15:05:11|10.3301
15:05:12|10.3301
15:05:14|10.3301
15:05:15|10.3301
15:05:15|10.33
15:05:16|10.3238
15:05:17|10.3238
15:05:18|10.3238
15:05:20|10.3238
15:05:21|10.3238
15:05:22|10.3321
15:05:22|10.3308
15:05:23|10.3263
15:05:24|10.3251
15:05:25|10.3251
15:05:27|10.3251
15:05:27|10.3251
15:05:29|10.3251
15:05:30|10.3205
15:05:31|10.3165
15:05:31|10.3165
15:05:32|10.3165
15:05:34|10.3132
15:05:35|10.3132
15:05:35|10.3132
15:05:37|10.3132
15:05:37|10.3132
15:05:38|10.3122
15:05:40|10.3251
15:05:40|10.3251
15:05:41|10.3254
15:05:43|10.3245
15:05:44|10.321
15:05:44|10.321
15:05:45|10.321
15:05:46|10.321
15:05:47|10.3291
15:05:48|10.3291
15:05:49|10.3291
15:05:50|10.3291
15:05:51|10.3246
15:05:52|10.3246
15:05:53|10.3208
15:05:54|10.3208
15:05:55|10.3187
15:05:56|10.3244
15:05:58|10.3239
15:05:58|10.3239
15:06:00|10.3245
15:06:00|10.3245
15:06:02|10.3238
15:06:02|10.3238
15:06:03|10.3238
15:06:04|10.3244
15:06:05|10.3326
15:06:06|10.3326
15:06:08|10.3295
15:06:09|10.3295
15:06:11|10.332
15:06:11|10.332
15:06:12|10.332
15:06:13|10.332
15:06:14|10.332
15:06:16|10.332
15:06:17|10.332
15:06:18|10.332
15:06:19|10.3362
15:06:20|10.3362
15:06:21|10.3329
15:06:22|10.3329
15:06:23|10.333
15:06:24|10.336
15:06:25|10.336
15:06:25|10.3298
15:06:27|10.3284
15:06:28|10.3284
15:06:29|10.3284
15:06:30|10.3284
15:06:31|10.3284
15:06:32|10.3284
15:06:33|10.3284
15:06:35|10.337
15:06:35|10.337
15:06:36|10.337
15:06:37|10.337
15:06:38|10.337
15:06:39|10.3337
15:06:40|10.332
15:06:41|10.332
15:06:42|10.332
15:06:43|10.332
15:06:44|10.332
15:06:45|10.332
15:06:46|10.332
15:06:47|10.332
15:06:48|10.332
15:06:49|10.332
15:06:50|10.332
15:06:51|10.3299
15:06:52|10.3299
15:06:53|10.3263
15:06:54|10.3263
15:06:55|10.3263
15:06:56|10.3263
15:06:57|10.3263
15:06:58|10.3263
15:06:59|10.3263
15:07:00|10.3263
15:07:01|10.3263
15:07:02|10.3304
15:07:03|10.3304
15:07:04|10.3304
15:07:05|10.3304
15:07:06|10.3304
15:07:07|10.3304
15:07:09|10.3428
15:07:10|10.348
15:07:10|10.3456
15:07:12|10.354
15:07:13|10.3543
15:07:14|10.3527
15:07:15|10.3527
15:07:15|10.3503
15:07:17|10.3542
15:07:18|10.3542
15:07:19|10.3499
15:07:20|10.3458
15:07:21|10.3447
15:07:22|10.3447
15:07:23|10.3434
15:07:24|10.3434
15:07:25|10.3434
15:07:26|10.3434
15:07:27|10.3434
15:07:28|10.3434
15:07:28|10.3434
15:07:30|10.3431
15:07:30|10.3431
15:07:32|10.3376
15:07:32|10.3376
15:07:34|10.3376
15:07:34|10.3422
15:07:36|10.3422
15:07:37|10.3329
15:07:38|10.3329
15:07:39|10.3329
15:07:39|10.3381
15:07:41|10.3381
15:07:42|10.3381
15:07:42|10.3381
15:07:44|10.3381
15:07:45|10.3364
15:07:46|10.3364
15:07:47|10.3364
15:07:48|10.3364
15:07:49|10.3318
15:07:50|10.3318
15:07:51|10.3284
15:07:52|10.3282
15:07:53|10.3235
15:07:54|10.325
15:07:55|10.3258
15:07:56|10.3229
15:07:57|10.3229
15:07:58|10.3229
15:07:59|10.3229
15:08:00|10.3229
15:08:01|10.323
15:08:02|10.3207
15:08:03|10.3104
15:08:04|10.3089
15:08:05|10.3089
15:08:06|10.3089
15:08:07|10.3089
15:08:08|10.311
15:08:09|10.311
15:08:11|10.3049
15:08:11|10.3037
15:08:12|10.3025
15:08:14|10.3017
15:08:15|10.3017
15:08:15|10.2983
15:08:16|10.2983
15:08:17|10.2983
15:08:18|10.3021
15:08:19|10.3021
15:08:20|10.3021
15:08:22|10.3021
15:08:22|10.3021
15:08:23|10.3021
15:08:25|10.2977
15:08:25|10.2977
15:08:27|10.2865
15:08:28|10.2912
15:08:28|10.2912
15:08:30|10.2912
15:08:30|10.2895
15:08:31|10.2894
15:08:33|10.2894
15:08:34|10.2894
15:08:35|10.2894
15:08:36|10.2894
15:08:37|10.2857
15:08:37|10.2857
15:08:38|10.2857
15:08:39|10.2857
15:08:41|10.2857
15:08:41|10.2857
15:08:42|10.2857
15:08:44|10.2857
15:08:45|10.2857
15:08:45|10.2857
15:08:46|10.2857
15:08:48|10.2857
15:08:48|10.2926
15:08:50|10.2953
15:08:51|10.2953
15:08:51|10.2865
15:08:53|10.2865
15:08:53|10.2876
15:08:54|10.2876
15:08:56|10.2876
15:08:56|10.2876
15:08:57|10.2876
15:08:58|10.2914
15:08:59|10.2914
15:09:00|10.2914
15:09:01|10.2964
15:09:02|10.2964
15:09:04|10.2964
15:09:04|10.2918
15:09:06|10.2918
15:09:07|10.2982
15:09:07|10.2991
15:09:08|10.2972
15:09:09|10.2972
15:09:10|10.2964
15:09:11|10.2964
15:09:13|10.2964
15:09:14|10.2964
15:09:15|10.2964
15:09:16|10.3055
15:09:17|10.3098
15:09:18|10.3135
15:09:19|10.3135
15:09:20|10.3101
15:09:21|10.3101
15:09:22|10.3101
15:09:23|10.3101
15:09:24|10.3101
15:09:25|10.3083
15:09:26|10.3083
15:09:28|10.3112
15:09:28|10.3112
15:09:29|10.3112
15:09:30|10.3061
15:09:31|10.3061
15:09:32|10.3061
15:09:33|10.3092
15:09:34|10.3092
15:09:35|10.3092
15:09:36|10.3092
15:09:37|10.3092
15:09:38|10.3092
15:09:39|10.3092
15:09:40|10.3105
15:09:41|10.3105
15:09:42|10.3105
15:09:43|10.3105
15:09:44|10.3105
15:09:45|10.3105
15:09:46|10.3105
15:09:47|10.3105
15:09:48|10.3105
15:09:50|10.3105
15:09:50|10.3105
15:09:51|10.3105
15:09:52|10.3105
15:09:53|10.3105
15:09:54|10.3105
15:09:55|10.3105
15:09:56|10.3105
15:09:57|10.3105
15:09:58|10.3105
15:09:59|10.3105
15:10:01|10.3105
15:10:01|10.3105
15:10:02|10.3105
15:10:03|10.3105
15:10:04|10.3105
15:10:06|10.3105
15:10:06|10.3105
15:10:07|10.3011
15:10:09|10.2997
15:10:09|10.3049
15:10:11|10.3049
15:10:12|10.3049
15:10:13|10.299
15:10:14|10.2955
15:10:15|10.2955
15:10:16|10.2912
15:10:17|10.2937
15:10:18|10.2937
15:10:19|10.2937
15:10:20|10.2937
15:10:21|10.2937
15:10:22|10.2937
15:10:23|10.2937
15:10:24|10.2937
15:10:25|10.2937
15:10:26|10.2937
15:10:27|10.2937
15:10:28|10.2937
15:10:29|10.2937
15:10:30|10.2937
15:10:31|10.2984
15:10:32|10.2984
15:10:33|10.2984
15:10:34|10.2984
15:10:35|10.2984
15:10:36|10.2984
15:10:37|10.2984
15:10:38|10.2984
15:10:39|10.2984
15:10:40|10.2984
15:10:41|10.2984
15:10:42|10.2984
15:10:43|10.2984
15:10:44|10.297
15:10:45|10.297
15:10:46|10.297
15:10:47|10.297
15:10:48|10.297
15:10:49|10.2969
15:10:50|10.2969
15:10:51|10.2969
15:10:52|10.2969
15:10:53|10.2969
15:10:54|10.2976
15:10:55|10.2976
15:10:56|10.2976
15:10:57|10.2976
15:10:58|10.2976
15:10:59|10.2976
15:11:00|10.2865
15:11:01|10.2839
15:11:02|10.2832
15:11:03|10.2832
15:11:04|10.2832
15:11:05|10.2832
15:11:06|10.2832
15:11:07|10.2832
15:11:08|10.2832
15:11:09|10.2832
15:11:10|10.2832
15:11:11|10.2832
15:11:12|10.292
15:11:14|10.292
15:11:14|10.292
15:11:15|10.292
15:11:16|10.292
15:11:18|10.2905
15:11:19|10.2905
15:11:20|10.2871
15:11:21|10.2871
15:11:22|10.2871
15:11:22|10.2871
15:11:24|10.2871
15:11:25|10.2871
15:11:26|10.2871
15:11:27|10.2871
15:11:28|10.2871
15:11:29|10.2871
15:11:30|10.2871
15:11:31|10.2954
15:11:32|10.302
15:11:33|10.2988
15:11:34|10.2988
15:11:35|10.328
15:11:36|10.3265
15:11:37|10.3228
15:11:38|10.3196
15:11:39|10.3168
15:11:40|10.3168
15:11:41|10.3168
15:11:41|10.3214
15:11:43|10.3214
15:11:43|10.3214
15:11:45|10.3239
15:11:46|10.3123
15:11:47|10.3123
15:11:48|10.3186
15:11:49|10.3186
15:11:50|10.3139
15:11:51|10.3176
15:11:51|10.3169
15:11:53|10.3138
15:11:54|10.3173
15:11:55|10.3177
15:11:56|10.3178
15:11:57|10.3178
15:11:58|10.3178
15:11:59|10.3178
15:12:00|10.3178
15:12:00|10.3178
15:12:01|10.3178
15:12:02|10.3167
15:12:04|10.3167
15:12:05|10.3166
15:12:05|10.3225
15:12:07|10.3239
15:12:08|10.3239
15:12:09|10.3239
15:12:10|10.3196
15:12:11|10.3196
15:12:12|10.3227
15:12:13|10.3227
15:12:14|10.3227
15:12:16|10.3227
15:12:16|10.3318
15:12:18|10.3278
15:12:18|10.3278
15:12:20|10.3278
15:12:21|10.3278
15:12:22|10.3278
15:12:23|10.3278
15:12:24|10.3278
15:12:25|10.3278
15:12:26|10.3278
15:12:27|10.3278
15:12:28|10.3278
15:12:29|10.3278
15:12:29|10.3318
15:12:31|10.3318
15:12:32|10.3318
15:12:33|10.3318
15:12:34|10.3346
15:12:35|10.3346
15:12:36|10.3347
15:12:37|10.3323
15:12:38|10.3323
15:12:40|10.3323
15:12:40|10.3323
15:12:41|10.3368
15:12:42|10.3368
15:12:43|10.3368
15:12:44|10.3368
15:12:45|10.3368
15:12:46|10.3368
15:12:47|10.3368
15:12:48|10.3368
15:12:49|10.3368
15:12:50|10.3428
15:12:51|10.3428
15:12:52|10.3428
15:12:53|10.3417
15:12:54|10.3385
15:12:55|10.3385
15:12:56|10.3385
15:12:57|10.3385
15:12:58|10.3385
15:12:59|10.3385
15:13:00|10.3385
15:13:01|10.3433
15:13:02|10.3461
15:13:03|10.3451
15:13:04|10.3451
15:13:05|10.3451
15:13:06|10.3451
15:13:07|10.3421
15:13:08|10.3421
15:13:09|10.3391
15:13:10|10.3391
15:13:11|10.3391
15:13:12|10.3413
15:13:13|10.3413
15:13:14|10.3374
15:13:16|10.3374
15:13:17|10.3374
15:13:18|10.3367
15:13:19|10.3335
15:13:20|10.3335
15:13:21|10.3335
15:13:22|10.3335
15:13:22|10.3335
15:13:24|10.3335
15:13:25|10.3335
15:13:26|10.3335
15:13:27|10.3317
15:13:28|10.3317
15:13:29|10.328
15:13:30|10.328
15:13:31|10.3214
15:13:32|10.3214
15:13:33|10.3214
15:13:34|10.3214
15:13:35|10.3214
15:13:36|10.3214
15:13:37|10.3214
15:13:38|10.3227
15:13:39|10.3227
15:13:40|10.3227
15:13:41|10.3227
15:13:42|10.3227
15:13:43|10.3321
15:13:44|10.3321
15:13:45|10.3321
15:13:46|10.3321
15:13:48|10.3336
15:13:48|10.3372
15:13:49|10.3372
15:13:50|10.3372
15:13:51|10.3372
15:13:53|10.3372
15:13:54|10.3372
15:13:55|10.3289
15:13:55|10.3289
15:13:56|10.3289
15:13:57|10.3289
15:13:58|10.3289
15:14:00|10.3289
15:14:00|10.3289
15:14:01|10.3289
15:14:02|10.3289
15:14:04|10.3289
15:14:05|10.3289
15:14:05|10.3277
15:14:06|10.3249
15:14:08|10.3223
15:14:09|10.3223
15:14:10|10.3223
15:14:11|10.3203
15:14:12|10.3203
15:14:13|10.3203
15:14:14|10.3203
15:14:15|10.3203
15:14:15|10.3203
15:14:17|10.3203
15:14:18|10.3203
15:14:19|10.3203
15:14:20|10.3203
15:14:21|10.3203
15:14:22|10.3203
15:14:23|10.3203
15:14:24|10.3203
15:14:26|10.3203
15:14:27|10.3203
15:14:27|10.3203
15:14:29|10.3191
15:14:29|10.3191
15:14:31|10.3191
15:14:31|10.3191
15:14:33|10.3224
15:14:34|10.3224
15:14:34|10.3224
15:14:35|10.3224
15:14:36|10.3242
15:14:37|10.3242
15:14:39|10.3231
15:14:40|10.3231
15:14:40|10.3216
15:14:42|10.3203
15:14:42|10.3203
15:14:43|10.3203
15:14:44|10.3203
15:14:46|10.3203
15:14:47|10.3203
15:14:48|10.3203
15:14:48|10.3203
15:14:50|10.3203
15:14:51|10.3107
15:14:52|10.3107
15:14:53|10.3107
15:14:54|10.3107
15:14:54|10.3107
15:14:56|10.3107
15:14:57|10.3138
15:14:57|10.3138
15:14:59|10.3181
15:15:00|10.3181
15:15:01|10.3181
15:15:02|10.3181
15:15:03|10.3181
15:15:04|10.3181
15:15:05|10.3181
15:15:06|10.3181
15:15:07|10.3181
15:15:08|10.3181
15:15:09|10.3181
15:15:10|10.3181
15:15:11|10.3181
15:15:12|10.312
15:15:13|10.3179
15:15:14|10.3179
15:15:15|10.3157
15:15:16|10.3157
15:15:18|10.3157
15:15:19|10.3157
15:15:19|10.3157
15:15:21|10.3157
15:15:22|10.3157
15:15:23|10.3146
15:15:24|10.3146
15:15:24|10.3146
15:15:26|10.3146
15:15:27|10.3146
15:15:28|10.3146
15:15:29|10.3031
15:15:30|10.3
15:15:31|10.2985
15:15:32|10.2985
15:15:34|10.2997
15:15:34|10.2997
15:15:35|10.2999
15:15:36|10.2999
15:15:37|10.2999
15:15:38|10.3047
15:15:39|10.3047
15:15:40|10.3047
15:15:42|10.3047
15:15:42|10.3113
15:15:43|10.3113
15:15:44|10.3113
15:15:45|10.3113
15:15:46|10.317
15:15:47|10.317
15:15:48|10.317
15:15:49|10.317
15:15:50|10.317
15:15:51|10.317
15:15:52|10.317
15:15:53|10.3113
15:15:54|10.3113
15:15:55|10.3113
15:15:56|10.3113
15:15:57|10.3113
15:15:58|10.3113
15:15:59|10.3121
15:16:00|10.3121
15:16:01|10.3121
15:16:02|10.3074
15:16:03|10.3044
15:16:04|10.3044
15:16:05|10.3007
15:16:06|10.3007
15:16:07|10.3007
15:16:08|10.3007
15:16:09|10.3007
15:16:10|10.3007
15:16:12|10.3007
15:16:12|10.3136
15:16:13|10.3148
15:16:15|10.3129
15:16:16|10.3149
15:16:16|10.3149
15:16:18|10.305
15:16:20|10.305
15:16:21|10.305
15:16:22|10.305
15:16:23|10.305
15:16:24|10.305
15:16:25|10.305
15:16:25|10.3052
15:16:26|10.3052
15:16:28|10.3052
15:16:29|10.3052
15:16:30|10.3052
15:16:30|10.3051
15:16:32|10.3013
15:16:32|10.3013
15:16:33|10.3013
15:16:34|10.3013
15:16:36|10.3013
15:16:37|10.3013
15:16:38|10.3013
15:16:39|10.3013
15:16:40|10.3007
15:16:41|10.3007
15:16:42|10.3007
15:16:43|10.3
15:16:43|10.3
15:16:44|10.2957
15:16:45|10.2911
15:16:46|10.2911
15:16:48|10.2911
15:16:48|10.2857
15:16:49|10.28
15:16:50|10.2801
15:16:51|10.2807
15:16:52|10.2807
15:16:53|10.2825
15:16:54|10.2825
15:16:56|10.2825
15:16:57|10.2825
15:16:57|10.2754
15:16:59|10.2754
15:16:59|10.2754
15:17:00|10.2754
15:17:01|10.2692
15:17:03|10.2692
15:17:03|10.2699
15:17:04|10.2699
15:17:05|10.2699
15:17:06|10.2713
15:17:08|10.2713
15:17:08|10.2682
15:17:10|10.27
15:17:10|10.2745
15:17:11|10.2745
15:17:12|10.2745
15:17:13|10.2773
15:17:14|10.2773
15:17:15|10.2761
15:17:16|10.276
15:17:17|10.276
15:17:19|10.276
15:17:20|10.2699
15:17:22|10.2699
15:17:22|10.2699
15:17:23|10.2699
15:17:24|10.2699
15:17:25|10.2761
15:17:26|10.2812
15:17:27|10.2812
15:17:28|10.2812
15:17:29|10.2812
15:17:30|10.2812
15:17:31|10.2812
15:17:32|10.2837
15:17:33|10.2884
15:17:34|10.2884
15:17:35|10.2884
15:17:36|10.2884
15:17:37|10.2884
15:17:38|10.2859
15:17:39|10.2859
15:17:40|10.2859
15:17:42|10.2859
15:17:43|10.2859
15:17:44|10.2859
15:17:44|10.2859
15:17:46|10.2859
15:17:47|10.2859
15:17:47|10.2859
15:17:49|10.2859
15:17:50|10.2781
15:17:51|10.2843
15:17:52|10.2848
15:17:53|10.2848
15:17:54|10.2848
15:17:55|10.2848
15:17:56|10.2848
15:17:57|10.2849
15:17:58|10.2849
15:17:59|10.2849
15:18:00|10.2849
15:18:01|10.2849
15:18:02|10.2849
15:18:03|10.2849
15:18:04|10.2849
15:18:05|10.2933
15:18:06|10.2988
15:18:07|10.3033
15:18:08|10.3045
15:18:09|10.3045
15:18:11|10.3122
15:18:11|10.3142
15:18:12|10.3192
15:18:13|10.3214
15:18:14|10.3191
15:18:15|10.3187
15:18:16|10.3187
15:18:17|10.3239
15:18:18|10.3242
15:18:20|10.3242
15:18:21|10.3266
15:18:22|10.3266
15:18:23|10.3229
15:18:25|10.3229
15:18:25|10.3229
15:18:26|10.3251
15:18:27|10.3251
15:18:28|10.3251
15:18:29|10.3276
15:18:30|10.3259
15:18:31|10.3307
15:18:32|10.3307
15:18:33|10.3307
15:18:35|10.3307
15:18:36|10.3307
15:18:37|10.3307
15:18:38|10.3307
15:18:38|10.3307
15:18:40|10.3264
15:18:40|10.3264
15:18:41|10.3264
15:18:42|10.3264
15:18:43|10.3264
15:18:44|10.3264
15:18:45|10.3264
15:18:46|10.3264
15:18:48|10.3264
15:18:48|10.3314
15:18:49|10.333
15:18:50|10.333
15:18:51|10.3358
15:18:52|10.3358
15:18:54|10.3404
15:18:54|10.3407
15:18:55|10.3407
15:18:57|10.3407
15:18:58|10.3407
15:18:59|10.3407
15:18:59|10.3407
15:19:00|10.3407
15:19:01|10.3349
15:19:03|10.3407
15:19:04|10.3325
15:19:04|10.3325
15:19:06|10.3338
15:19:06|10.3338
15:19:07|10.3338
15:19:09|10.329
15:19:09|10.329
15:19:11|10.329
15:19:12|10.3311
15:19:13|10.334
15:19:13|10.3329
15:19:15|10.3329
15:19:15|10.3329
15:19:16|10.3329
15:19:17|10.3329
15:19:18|10.327
15:19:19|10.3251
15:19:21|10.3241
15:19:22|10.3296
15:19:23|10.3296
15:19:24|10.3296
15:19:26|10.3296
15:19:27|10.3296
15:19:28|10.3296
15:19:29|10.3296
15:19:30|10.3296
15:19:31|10.3255
15:19:32|10.3255
15:19:33|10.322
15:19:34|10.322
15:19:35|10.3159
15:19:36|10.32
15:19:37|10.32
15:19:38|10.3174
15:19:39|10.3174
15:19:40|10.3146
15:19:41|10.3146
15:19:42|10.313
15:19:43|10.3138
15:19:44|10.311
15:19:45|10.311
15:19:46|10.311
15:19:48|10.311
15:19:48|10.311
15:19:49|10.311
15:19:50|10.311
15:19:51|10.3134
15:19:52|10.3134
15:19:53|10.3134
15:19:54|10.3134
15:19:55|10.3134
15:19:56|10.311
15:19:57|10.3117
15:19:58|10.3117
15:19:59|10.3117
15:20:00|10.3095
15:20:01|10.3083
15:20:02|10.3083
15:20:03|10.3083
15:20:04|10.3026
15:20:05|10.3007
15:20:06|10.3
15:20:07|10.3
15:20:08|10.3
15:20:09|10.3016
15:20:10|10.3016
15:20:11|10.3016
15:20:12|10.3016
15:20:13|10.3016
15:20:14|10.3016
15:20:15|10.3016
15:20:16|10.3016
15:20:17|10.3016
15:20:18|10.3016
15:20:19|10.3016
15:20:20|10.3016
15:20:22|10.3016
15:20:23|10.3016
15:20:24|10.311
15:20:25|10.311
15:20:26|10.311
15:20:27|10.311
15:20:28|10.311
15:20:29|10.311
15:20:30|10.3107
15:20:31|10.3107
15:20:32|10.3107
15:20:33|10.3107
15:20:34|10.3107
15:20:35|10.3109
15:20:36|10.3161
15:20:37|10.3161
15:20:38|10.3161
15:20:39|10.3161
15:20:40|10.3161
15:20:41|10.3161
15:20:42|10.3161
15:20:43|10.3241
15:20:44|10.3266
15:20:45|10.3266
15:20:46|10.3266
15:20:47|10.3266
15:20:48|10.3279
15:20:49|10.3279
15:20:50|10.3266
15:20:51|10.3266
15:20:52|10.3266
15:20:53|10.3266
15:20:54|10.3287
15:20:55|10.3287
15:20:56|10.3314
15:20:57|10.332
15:20:58|10.332
15:20:59|10.332
15:21:00|10.332
15:21:01|10.3266
15:21:02|10.3323
15:21:03|10.3323
15:21:04|10.3323
15:21:05|10.3323
15:21:06|10.3232
15:21:07|10.3232
15:21:08|10.3232
15:21:09|10.32
15:21:10|10.32
15:21:11|10.32
15:21:12|10.3155
15:21:13|10.3189
15:21:14|10.3189
15:21:15|10.3189
15:21:16|10.3189
15:21:17|10.3189
15:21:18|10.323
15:21:19|10.323
15:21:20|10.3138
15:21:21|10.3138
15:21:22|10.3108
15:21:24|10.3108
15:21:25|10.3084
15:21:25|10.3084
15:21:26|10.3084
15:21:28|10.3141
15:21:28|10.3168
15:21:30|10.3119
15:21:31|10.3062
15:21:32|10.3061
15:21:32|10.3061
15:21:34|10.3061
15:21:35|10.3061
15:21:36|10.3061
15:21:37|10.3106
15:21:38|10.3106
15:21:39|10.3106
15:21:39|10.3106
15:21:41|10.3106
15:21:42|10.3106
15:21:43|10.3106
15:21:43|10.305
15:21:44|10.3
15:21:45|10.3
15:21:47|10.3
15:21:48|10.3
15:21:48|10.297
15:21:50|10.297
15:21:51|10.297
15:21:52|10.297
15:21:53|10.297
15:21:54|10.2977
15:21:55|10.2977
15:21:56|10.2977
15:21:57|10.2977
15:21:58|10.3027
15:21:59|10.3027
15:22:00|10.3027
15:22:00|10.3027
15:22:02|10.3027
15:22:02|10.2977
15:22:04|10.297
15:22:05|10.2955
15:22:06|10.2955
15:22:07|10.2955
15:22:08|10.2955
15:22:08|10.2955
15:22:10|10.2955
15:22:11|10.2955
15:22:12|10.2936
15:22:12|10.2936
15:22:13|10.2936
15:22:14|10.2936
15:22:16|10.2956
15:22:17|10.2956
15:22:18|10.2956
15:22:19|10.2956
15:22:19|10.2969
15:22:21|10.2969
15:22:21|10.2969
15:22:23|10.2969
15:22:24|10.2969
15:22:25|10.2969
15:22:26|10.2969
15:22:27|10.2969
15:22:28|10.2969
15:22:29|10.2969
15:22:30|10.2969
15:22:31|10.2969
15:22:32|10.2969
15:22:33|10.2969
15:22:34|10.2969
15:22:35|10.2969
15:22:36|10.2969
15:22:37|10.2969
15:22:38|10.2969
15:22:39|10.2969
15:22:40|10.2969
15:22:41|10.2969
15:22:42|10.2969
15:22:43|10.2969
15:22:44|10.2969
15:22:45|10.3014
15:22:46|10.3014
15:22:47|10.3014
15:22:48|10.3014
15:22:48|10.297
15:22:50|10.297
15:22:51|10.297
15:22:52|10.297
15:22:53|10.297
15:22:54|10.297
15:22:55|10.297
15:22:56|10.297
15:22:57|10.297
15:22:57|10.2936
15:22:59|10.2912
15:22:59|10.2912
15:23:01|10.2937
15:23:02|10.2899
15:23:02|10.2899
15:23:04|10.2899
15:23:05|10.287
15:23:05|10.287
15:23:07|10.289
15:23:08|10.2899
15:23:09|10.2899
15:23:10|10.2899
15:23:11|10.2899
15:23:12|10.286
15:23:12|10.286
15:23:14|10.2843
15:23:14|10.28
15:23:16|10.28
15:23:17|10.2852
15:23:18|10.2852
15:23:19|10.2852
15:23:19|10.2852
15:23:21|10.2852
15:23:21|10.2852
15:23:23|10.2852
15:23:24|10.2852
15:23:25|10.2852
15:23:26|10.2852
15:23:27|10.2852
15:23:29|10.2807
15:23:29|10.2807
15:23:30|10.2807
15:23:32|10.2807
15:23:33|10.2813
15:23:34|10.2813
15:23:35|10.2813
15:23:36|10.2813
15:23:37|10.2813
15:23:37|10.2846
15:23:39|10.2846
15:23:40|10.2846
15:23:40|10.2846
15:23:42|10.2846
15:23:43|10.2846
15:23:44|10.2846
15:23:45|10.2846
15:23:46|10.2846
15:23:47|10.2846
15:23:48|10.2797
15:23:49|10.2797
15:23:50|10.2786
15:23:51|10.28
15:23:52|10.28
15:23:53|10.28
15:23:54|10.2792
15:23:55|10.2792
15:23:56|10.2792
15:23:57|10.2792
15:23:58|10.2792
15:23:59|10.2792
15:24:00|10.274
15:24:01|10.2698
15:24:02|10.2698
15:24:03|10.2765
15:24:04|10.2786
15:24:05|10.2842
15:24:06|10.2842
15:24:07|10.2864
15:24:08|10.2892
15:24:09|10.2892
15:24:10|10.2892
15:24:11|10.2892
15:24:12|10.2892
15:24:13|10.2892
15:24:14|10.2888
15:24:15|10.2888
15:24:16|10.2888
15:24:17|10.2888
15:24:18|10.2888
15:24:19|10.2888
15:24:20|10.2888
15:24:21|10.2827
15:24:22|10.2827
15:24:23|10.2827
15:24:24|10.2827
15:24:25|10.2827
15:24:26|10.2827
15:24:28|10.2827
15:24:29|10.2787
15:24:30|10.2787
15:24:30|10.2787
15:24:32|10.2787
15:24:32|10.2787
15:24:33|10.2787
15:24:34|10.2787
15:24:35|10.2836
15:24:37|10.2836
15:24:37|10.2836
15:24:38|10.2863
15:24:40|10.2936
15:24:40|10.2969
15:24:42|10.2969
15:24:43|10.2969
15:24:43|10.2969
15:24:45|10.2969
15:24:46|10.2937
15:24:46|10.2937
15:24:47|10.2969
15:24:48|10.2995
15:24:49|10.3052
15:24:50|10.3052
15:24:52|10.306
15:24:52|10.308
15:24:53|10.3058
15:24:55|10.3058
15:24:55|10.2992
15:24:56|10.2992
15:24:57|10.2969
15:24:58|10.2969
15:25:00|10.2969
15:25:00|10.2969
15:25:01|10.2922
15:25:02|10.2953
15:25:04|10.2953
15:25:04|10.2953
15:25:05|10.2953
15:25:07|10.2953
15:25:07|10.2953
15:25:08|10.2953
15:25:09|10.2953
15:25:10|10.2953
15:25:11|10.3037
15:25:13|10.3005
15:25:13|10.2953
15:25:14|10.292
15:25:15|10.2892
15:25:16|10.2904
15:25:18|10.2904
15:25:19|10.2904
15:25:19|10.2904
15:25:20|10.2904
15:25:21|10.2902
15:25:22|10.29
15:25:23|10.29
15:25:24|10.29
15:25:25|10.29
15:25:27|10.29
15:25:28|10.2846
15:25:29|10.282
15:25:30|10.282
15:25:32|10.282
15:25:33|10.2798
15:25:33|10.2798
15:25:35|10.2798
15:25:36|10.2798
15:25:37|10.2798
15:25:37|10.2798
15:25:38|10.2798
15:25:40|10.2798
15:25:41|10.2798
15:25:42|10.2812
15:25:42|10.2812
15:25:43|10.2812
15:25:44|10.2812
15:25:45|10.2812
15:25:47|10.2812
15:25:47|10.2812
15:25:49|10.2897
15:25:50|10.2897
15:25:50|10.2897
15:25:52|10.2897
15:25:53|10.2897
15:25:53|10.2897
15:25:54|10.2897
15:25:55|10.2897
15:25:57|10.2897
15:25:57|10.2897
15:25:59|10.2897
15:25:59|10.2897
15:26:00|10.2897
15:26:02|10.2897
15:26:03|10.2897
15:26:04|10.2897
15:26:04|10.2897
15:26:05|10.2897
15:26:06|10.2865
15:26:08|10.2865
15:26:08|10.2865
15:26:09|10.2865
15:26:10|10.2865
15:26:11|10.2865
15:26:13|10.2865
15:26:14|10.283
15:26:15|10.283
15:26:15|10.283
15:26:16|10.283
15:26:17|10.283
15:26:18|10.283
15:26:20|10.283
15:26:20|10.2819
15:26:21|10.2819
15:26:23|10.2804
15:26:23|10.2804
15:26:24|10.2746
15:26:26|10.2746
15:26:27|10.2746
15:26:28|10.2746
15:26:29|10.2706
15:26:30|10.2734
15:26:32|10.2726
15:26:32|10.2726
15:26:34|10.2726
15:26:34|10.27
15:26:35|10.2673
15:26:36|10.269
15:26:37|10.269
15:26:38|10.269
15:26:39|10.269
15:26:40|10.269
15:26:41|10.2711
15:26:42|10.2765
15:26:43|10.2765
15:26:45|10.2765
15:26:45|10.2765
15:26:46|10.2765
15:26:48|10.2765
15:26:48|10.2765
15:26:50|10.2757
15:26:50|10.2757
15:26:52|10.2757
15:26:53|10.2757
15:26:53|10.2757
15:26:54|10.2757
15:26:56|10.2757
15:26:56|10.2757
15:26:58|10.2757
15:26:59|10.2803
15:27:00|10.2803
15:27:00|10.2838
15:27:01|10.2838
15:27:02|10.2886
15:27:03|10.2886
15:27:04|10.2886
15:27:06|10.2823
15:27:07|10.2823
15:27:08|10.2823
15:27:09|10.2823
15:27:09|10.2776
15:27:11|10.2776
15:27:12|10.2776
15:27:12|10.2776
15:27:13|10.2755
15:27:15|10.2755
15:27:15|10.2732
15:27:17|10.2732
15:27:18|10.2732
15:27:18|10.2704
15:27:20|10.2694
15:27:21|10.2694
15:27:21|10.2681
15:27:22|10.2681
15:27:23|10.2681
15:27:25|10.2681
15:27:26|10.2795
15:27:26|10.2795
15:27:28|10.2795
15:27:29|10.2795
15:27:30|10.2795
15:27:31|10.2795
15:27:33|10.2756
15:27:33|10.2756
15:27:34|10.2756
15:27:35|10.2756
15:27:36|10.2756
15:27:37|10.2756
15:27:38|10.2758
15:27:39|10.2713
15:27:40|10.2713
15:27:42|10.2713
15:27:43|10.275
15:27:44|10.275
15:27:45|10.275
15:27:45|10.275
15:27:47|10.275
15:27:47|10.275
15:27:48|10.275
15:27:49|10.275
15:27:50|10.275
15:27:51|10.275
15:27:53|10.275
15:27:54|10.275
15:27:55|10.275
15:27:56|10.275
15:27:57|10.275
15:27:58|10.275
15:27:59|10.275
15:28:00|10.275
15:28:01|10.2772
15:28:02|10.2772
15:28:04|10.2772
15:28:04|10.2772
15:28:05|10.2772
15:28:06|10.2772
15:28:07|10.2772
15:28:08|10.275
15:28:09|10.275
15:28:10|10.275
15:28:11|10.2727
15:28:12|10.2727
15:28:13|10.2681
15:28:14|10.2614
15:28:15|10.2614
15:28:16|10.2614
15:28:17|10.2614
15:28:18|10.2614
15:28:19|10.26
15:28:20|10.26
15:28:21|10.2556
15:28:22|10.2584
15:28:23|10.2599
15:28:24|10.2596
15:28:25|10.255
15:28:26|10.2596
15:28:27|10.2596
15:28:28|10.2596
15:28:30|10.2596
15:28:31|10.2596
15:28:32|10.2537
15:28:33|10.2452
15:28:34|10.2454
15:28:34|10.2454
15:28:36|10.2397
15:28:37|10.2456
15:28:38|10.2469
15:28:39|10.2469
15:28:40|10.2469
15:28:41|10.2489
15:28:42|10.2529
15:28:43|10.2529
15:28:44|10.2529
15:28:45|10.2529
15:28:46|10.2523
15:28:47|10.2523
15:28:48|10.2523
15:28:49|10.2523
15:28:50|10.2523
15:28:51|10.2523
15:28:52|10.2523
15:28:53|10.2537
15:28:54|10.2537
15:28:55|10.2537
15:28:56|10.2587
15:28:57|10.2597
15:28:58|10.2597
15:28:59|10.2597
15:29:00|10.2597
15:29:01|10.2597
15:29:02|10.2597
15:29:03|10.2597
15:29:04|10.2631
15:29:05|10.2624
15:29:06|10.2624
15:29:07|10.2624
15:29:08|10.2624
15:29:09|10.2624
15:29:10|10.2603
15:29:11|10.2603
15:29:12|10.2584
15:29:13|10.2584
15:29:14|10.2607
15:29:15|10.2656
15:29:16|10.2656
15:29:17|10.2656
15:29:18|10.2656
15:29:19|10.2654
15:29:20|10.2654
15:29:21|10.2654
15:29:22|10.2654
15:29:23|10.2654
15:29:24|10.2654
15:29:25|10.2654
15:29:26|10.2654
15:29:27|10.2704
15:29:28|10.2704
15:29:29|10.2704
15:29:30|10.2704
15:29:31|10.2704
15:29:32|10.2744
15:29:33|10.2744
15:29:34|10.2744
15:29:35|10.2776
15:29:37|10.2776
15:29:37|10.2763
15:29:38|10.2799
15:29:39|10.2823
15:29:40|10.2823
15:29:41|10.2857
15:29:42|10.2843
15:29:43|10.2931
15:29:44|10.2968
15:29:45|10.2944
15:29:46|10.2944
15:29:48|10.2944
15:29:48|10.294
15:29:49|10.294
15:29:51|10.294
15:29:52|10.294
15:29:52|10.2932
15:29:53|10.2932
15:29:54|10.2932
15:29:56|10.2932
15:29:56|10.2932
15:29:57|10.2932
15:29:59|10.2932
15:30:00|10.2938
15:30:00|10.2938
15:30:02|10.2938
15:30:02|10.2938
15:30:03|10.2938
15:30:04|10.2929
15:30:06|10.2929
15:30:06|10.2929
15:30:07|10.2929
15:30:08|10.3
15:30:09|10.3064
15:30:11|10.3114
15:30:11|10.3086
15:30:12|10.3086
15:30:13|10.3086
15:30:14|10.3086
15:30:15|10.3081
15:30:17|10.3081
15:30:17|10.3081
15:30:18|10.3138
15:30:19|10.3107
15:30:20|10.3107
15:30:21|10.3107
15:30:22|10.3107
15:30:23|10.3083
15:30:24|10.3083
15:30:25|10.3083
15:30:26|10.306
15:30:27|10.306
15:30:28|10.306
15:30:29|10.306
15:30:30|10.306
15:30:32|10.306
15:30:33|10.306
15:30:34|10.306
15:30:36|10.306
15:30:37|10.3026
15:30:37|10.3026
15:30:39|10.3026
15:30:40|10.3026
15:30:41|10.3026
15:30:42|10.3
15:30:42|10.2985
15:30:44|10.2988
15:30:44|10.2988
15:30:45|10.2988
15:30:46|10.2988
15:30:47|10.2988
15:30:48|10.2988
15:30:50|10.2883
15:30:51|10.2937
15:30:52|10.2937
15:30:52|10.2891
15:30:54|10.2891
15:30:54|10.2941
15:30:56|10.2941
15:30:56|10.2941
15:30:58|10.2971
15:30:58|10.2971
15:30:59|10.2971
15:31:00|10.2986
15:31:02|10.2986
15:31:03|10.297
15:31:04|10.297
15:31:05|10.297
15:31:06|10.2973
15:31:06|10.2931
15:31:08|10.2931
15:31:09|10.2931
15:31:10|10.2931
15:31:11|10.2931
15:31:12|10.2931
15:31:13|10.2931
15:31:14|10.2931
15:31:15|10.2939
15:31:16|10.2995
15:31:17|10.3058
15:31:18|10.3089
15:31:19|10.3089
15:31:20|10.3103
15:31:21|10.3132
15:31:22|10.3132
15:31:23|10.3103
15:31:24|10.3103
15:31:25|10.3103
15:31:26|10.3103
15:31:27|10.3056
15:31:28|10.3031
15:31:29|10.3031
15:31:30|10.3031
15:31:31|10.3011
15:31:32|10.3054
15:31:34|10.3092
15:31:35|10.3092
15:31:35|10.317
15:31:37|10.3175
15:31:38|10.3167
15:31:39|10.3167
15:31:40|10.3167
15:31:41|10.3167
15:31:42|10.3167
15:31:44|10.3121
15:31:44|10.3255
15:31:45|10.33
15:31:46|10.3328
15:31:47|10.3307
15:31:48|10.3307
15:31:49|10.3307
15:31:50|10.3307
15:31:51|10.3307
15:31:52|10.3292
15:31:53|10.3292
15:31:54|10.3286
15:31:55|10.3286
15:31:56|10.3286
15:31:57|10.3286
15:31:58|10.3286
15:31:59|10.3323
15:32:00|10.3323
15:32:01|10.3323
15:32:02|10.3323
15:32:03|10.3323
15:32:04|10.3268
15:32:05|10.3267
15:32:06|10.3206
15:32:08|10.3206
15:32:09|10.3206
15:32:10|10.3206
15:32:10|10.3206
15:32:12|10.3233
15:32:13|10.3148
15:32:14|10.3148
15:32:15|10.3148
15:32:16|10.3148
15:32:17|10.3148
15:32:18|10.3206
15:32:19|10.3206
15:32:20|10.3206
15:32:21|10.3206
15:32:22|10.3264
15:32:23|10.3264
15:32:24|10.3264
15:32:25|10.3264
15:32:26|10.3255
15:32:27|10.3255
15:32:28|10.3255
15:32:29|10.3255
15:32:30|10.3255
15:32:31|10.3255
15:32:32|10.3337
15:32:33|10.3337
15:32:35|10.3337
15:32:35|10.3337
15:32:36|10.3337
15:32:37|10.3337
15:32:38|10.3337
15:32:39|10.34
15:32:41|10.34
15:32:42|10.34
15:32:42|10.34
15:32:43|10.3355
15:32:45|10.3355
15:32:46|10.3355
15:32:47|10.3355
15:32:48|10.3335
15:32:48|10.3335
15:32:50|10.3335
15:32:51|10.3335
15:32:51|10.3335
15:32:53|10.3335
15:32:54|10.3335
15:32:54|10.3385
15:32:56|10.3385
15:32:56|10.3383
15:32:57|10.3383
15:32:59|10.342
15:33:00|10.3452
15:33:01|10.3518
15:33:02|10.3519
15:33:02|10.36
15:33:03|10.3596
15:33:04|10.3591
15:33:05|10.3591
15:33:07|10.3591
15:33:07|10.3591
15:33:09|10.3724
15:33:10|10.3724
15:33:11|10.3781
15:33:12|10.3886
15:33:13|10.382
15:33:14|10.3804
15:33:15|10.3887
15:33:16|10.3887
15:33:17|10.4064
15:33:18|10.4109
15:33:19|10.4187
15:33:19|10.4136
15:33:21|10.4159
15:33:22|10.4159
15:33:23|10.4193
15:33:24|10.4193
15:33:25|10.4149
15:33:26|10.4149
15:33:27|10.4092
15:33:28|10.4076
15:33:29|10.4166
15:33:30|10.4166
15:33:30|10.4166
15:33:32|10.4095
15:33:33|10.4059
15:33:34|10.4059
15:33:34|10.4059
15:33:36|10.4132
15:33:37|10.4132
15:33:39|10.4132
15:33:40|10.3978
15:33:41|10.3978
15:33:42|10.3946
15:33:42|10.3946
15:33:44|10.3915
15:33:45|10.3967
15:33:46|10.3967
15:33:47|10.3895
15:33:49|10.3895
15:33:50|10.3936
15:33:50|10.3936
15:33:51|10.3936
15:33:52|10.3936
15:33:54|10.3872
15:33:54|10.3833
15:33:55|10.3796
15:33:56|10.3752
15:33:58|10.3727
15:33:58|10.3788
15:34:00|10.3788
15:34:00|10.3788
15:34:01|10.3788
15:34:02|10.3791
15:34:03|10.3869
15:34:04|10.3874
15:34:06|10.3874
15:34:07|10.3874
15:34:07|10.3874
15:34:09|10.3906
15:34:09|10.3927
15:34:10|10.3892
15:34:11|10.3876
15:34:12|10.3823
15:34:14|10.3895
15:34:14|10.3895
15:34:16|10.3842
15:34:16|10.3887
15:34:17|10.3878
15:34:18|10.3878
15:34:20|10.3935
15:34:20|10.3935
15:34:21|10.3935
15:34:23|10.3935
15:34:23|10.3977
15:34:24|10.3959
15:34:25|10.3959
15:34:26|10.3959
15:34:27|10.3886
15:34:29|10.3886
15:34:29|10.3843
15:34:30|10.3899
15:34:32|10.3899
15:34:32|10.3899
15:34:33|10.3899
15:34:34|10.3905
15:34:36|10.3971
15:34:37|10.3971
15:34:38|10.3971
15:34:39|10.3971
15:34:41|10.3971
15:34:41|10.3971
15:34:42|10.3979
15:34:43|10.3979
15:34:44|10.3979
15:34:46|10.3999
15:34:47|10.3936
15:34:48|10.3936
15:34:49|10.4022
15:34:49|10.4022
15:34:50|10.4022
15:34:51|10.4022
15:34:53|10.3989
15:34:53|10.3946
15:34:55|10.3946
15:34:55|10.3946
15:34:57|10.3915
15:34:58|10.3915
15:34:58|10.3893
15:35:00|10.3893
15:35:00|10.3896
15:35:01|10.3896
15:35:02|10.3896
15:35:03|10.4009
15:35:05|10.4009
15:35:05|10.4009
15:35:07|10.4029
15:35:07|10.4029
15:35:08|10.406
15:35:09|10.4015
15:35:11|10.4015
15:35:11|10.4087
15:35:12|10.4061
15:35:13|10.4061
15:35:14|10.4061
15:35:15|10.4035
15:35:16|10.4035
15:35:18|10.4035
15:35:18|10.4035
15:35:19|10.3974
15:35:20|10.3974
15:35:22|10.3967
15:35:22|10.3929
15:35:24|10.3927
15:35:24|10.3907
15:35:25|10.3907
15:35:26|10.3907
15:35:27|10.388
15:35:29|10.388
15:35:30|10.388
15:35:30|10.388
15:35:31|10.388
15:35:33|10.3896
15:35:34|10.3896
15:35:34|10.3896
15:35:35|10.3928
15:35:37|10.3928
15:35:38|10.3853
15:35:40|10.3853
15:35:40|10.3853
15:35:42|10.3853
15:35:43|10.3853
15:35:44|10.3853
15:35:45|10.3853
15:35:46|10.3853
15:35:47|10.4025
15:35:48|10.4025
15:35:48|10.4025
15:35:50|10.402
15:35:51|10.402
15:35:51|10.402
15:35:52|10.402
15:35:53|10.402
15:35:55|10.4041
15:35:55|10.4041
15:35:57|10.41
15:35:57|10.41
15:35:58|10.41
15:36:00|10.4013
15:36:01|10.4013
15:36:01|10.4013
15:36:02|10.4013
15:36:04|10.3958
15:36:05|10.3958
15:36:06|10.4007
15:36:07|10.4007
15:36:08|10.4007
15:36:10|10.4106
15:36:11|10.4106
15:36:11|10.4106
15:36:12|10.4106
15:36:13|10.4106
15:36:14|10.406
15:36:15|10.406
15:36:16|10.4012
15:36:17|10.4
15:36:18|10.4
15:36:19|10.3959
15:36:20|10.3959
15:36:21|10.3959
15:36:22|10.4019
15:36:23|10.4058
15:36:24|10.4113
15:36:25|10.4197
15:36:26|10.4183
15:36:27|10.4183
15:36:28|10.4183
15:36:29|10.4183
15:36:30|10.4183
15:36:31|10.4238
15:36:33|10.4238
15:36:33|10.43
15:36:34|10.4269
15:36:35|10.4269
15:36:36|10.4269
15:36:38|10.4269
15:36:39|10.4269
15:36:40|10.4269
15:36:42|10.4191
15:36:42|10.4191
15:36:43|10.4191
15:36:44|10.4191
15:36:45|10.4191
15:36:46|10.4191
15:36:47|10.4191
15:36:48|10.4191
15:36:50|10.4153
15:36:51|10.415
15:36:51|10.415
15:36:52|10.415
15:36:54|10.415
15:36:54|10.415
15:36:55|10.415
15:36:57|10.4155
15:36:57|10.4155
15:36:58|10.4155
15:36:59|10.414
15:37:00|10.414
15:37:02|10.414
15:37:02|10.414
15:37:03|10.4139
15:37:04|10.4111
15:37:05|10.4111
15:37:07|10.4111
15:37:07|10.4269
15:37:08|10.4269
15:37:09|10.4271
15:37:11|10.4349
15:37:12|10.4357
15:37:12|10.4417
15:37:13|10.4347
15:37:14|10.4347
15:37:15|10.4342
15:37:16|10.4427
15:37:17|10.4539
15:37:19|10.4539
15:37:19|10.46
15:37:20|10.4543
15:37:22|10.4544
15:37:22|10.4488
15:37:23|10.4424
15:37:24|10.4424
15:37:26|10.4424
15:37:26|10.4424
15:37:28|10.4424
15:37:28|10.4424
15:37:29|10.4371
15:37:30|10.435
15:37:32|10.435
15:37:32|10.435
15:37:34|10.435
15:37:34|10.4358
15:37:35|10.4358
15:37:36|10.4358
15:37:37|10.435
15:37:39|10.4323
15:37:40|10.4285
15:37:41|10.4285
15:37:43|10.4285
15:37:43|10.4356
15:37:45|10.4356
15:37:46|10.4356
15:37:46|10.4356
15:37:47|10.4356
15:37:49|10.4356
15:37:49|10.4356
15:37:51|10.4356
15:37:52|10.4356
15:37:52|10.4356
15:37:54|10.4356
15:37:55|10.4356
15:37:56|10.4356
15:37:57|10.4304
15:37:58|10.4304
15:37:59|10.4337
15:38:00|10.4337
15:38:01|10.4337
15:38:02|10.4337
15:38:03|10.4337
15:38:04|10.4337
15:38:05|10.43
15:38:06|10.43
15:38:07|10.43
15:38:08|10.43
15:38:09|10.4251
15:38:10|10.4251
15:38:11|10.4228
15:38:12|10.4244
15:38:13|10.4244
15:38:14|10.4244
15:38:15|10.4244
15:38:16|10.4231
15:38:17|10.4231
15:38:18|10.4231
15:38:19|10.4157
15:38:20|10.4157
15:38:21|10.4157
15:38:22|10.4157
15:38:23|10.4189
15:38:24|10.4265
15:38:25|10.4265
15:38:26|10.422
15:38:27|10.422
15:38:28|10.422
15:38:29|10.422
15:38:30|10.422
15:38:31|10.422
15:38:32|10.428
15:38:33|10.4353
15:38:34|10.4353
15:38:35|10.4353
15:38:36|10.4377
15:38:37|10.4377
15:38:38|10.4383
15:38:39|10.4383
15:38:40|10.4375
15:38:41|10.4375
15:38:43|10.4375
15:38:44|10.4375
15:38:45|10.4375
15:38:46|10.43
15:38:46|10.43
15:38:48|10.43
15:38:49|10.4356
15:38:50|10.4356
15:38:51|10.4356
15:38:52|10.4356
15:38:52|10.4356
15:38:54|10.432
15:38:54|10.432
15:38:56|10.43
15:38:56|10.4265
15:38:57|10.4265
15:38:59|10.4265
15:38:59|10.423
15:39:00|10.423
15:39:01|10.423
15:39:03|10.4214
15:39:04|10.4214
15:39:05|10.4214
15:39:06|10.419
15:39:06|10.4158
15:39:07|10.4158
15:39:08|10.416
15:39:09|10.416
15:39:10|10.416
15:39:12|10.4155
15:39:13|10.4155
15:39:14|10.4155
15:39:15|10.4155
15:39:16|10.4155
15:39:16|10.4155
15:39:18|10.4155
15:39:19|10.4155
15:39:20|10.4155
15:39:21|10.4072
15:39:22|10.4117
15:39:23|10.4155
15:39:24|10.4155
15:39:24|10.4155
15:39:26|10.4155
15:39:26|10.4155
15:39:28|10.4155
15:39:29|10.4155
15:39:30|10.4039
15:39:31|10.4038
15:39:32|10.3976
15:39:32|10.3976
15:39:33|10.3976
15:39:35|10.3976
15:39:36|10.3976
15:39:37|10.3976
15:39:37|10.3976
15:39:39|10.3976
15:39:40|10.3976
15:39:41|10.3976
15:39:42|10.3976
15:39:43|10.3976
15:39:44|10.4091
15:39:46|10.4044
15:39:46|10.4044
15:39:47|10.4044
15:39:48|10.4044
15:39:49|10.4044
15:39:50|10.4044
15:39:51|10.4044
15:39:53|10.4005
15:39:54|10.4005
15:39:54|10.4005
15:39:56|10.4005
15:39:56|10.4
15:39:58|10.4
15:39:59|10.4
15:39:59|10.4
15:40:01|10.4
15:40:01|10.4
15:40:02|10.3963
15:40:04|10.4012
15:40:04|10.4012
15:40:05|10.4012
15:40:07|10.405
15:40:07|10.405
15:40:09|10.405
15:40:09|10.405
15:40:10|10.405
15:40:11|10.405
15:40:12|10.405
15:40:13|10.3978
15:40:15|10.3978
15:40:15|10.3978
15:40:16|10.3978
15:40:17|10.4091
15:40:18|10.4066
15:40:19|10.4147
15:40:20|10.4179
15:40:21|10.4179
15:40:22|10.4233
15:40:23|10.4233
15:40:24|10.417
15:40:25|10.417
15:40:26|10.417
15:40:27|10.417
15:40:28|10.4196
15:40:29|10.4196
15:40:30|10.4196
15:40:32|10.4196
15:40:32|10.4196
15:40:33|10.4196
15:40:35|10.4196
15:40:35|10.4244
15:40:36|10.4244
15:40:38|10.4285
15:40:39|10.4251
15:40:39|10.4251
15:40:40|10.43
15:40:42|10.43
15:40:43|10.4315
15:40:45|10.4332
15:40:46|10.4332
15:40:47|10.4294
15:40:48|10.4294
15:40:49|10.4294
15:40:50|10.4311
15:40:51|10.4311
15:40:52|10.4182
15:40:52|10.4182
15:40:54|10.4182
15:40:55|10.4182
15:40:55|10.4083
15:40:56|10.4116
15:40:58|10.4116
15:40:59|10.4116
15:41:00|10.4095
15:41:01|10.4095
15:41:02|10.4095
15:41:02|10.4081
15:41:04|10.4081
15:41:04|10.4081
15:41:05|10.4081
15:41:06|10.4081
15:41:07|10.4081
15:41:08|10.4081
15:41:09|10.4081
15:41:11|10.4081
15:41:12|10.3984
15:41:12|10.3883
15:41:14|10.3878
15:41:15|10.3924
15:41:16|10.3924
15:41:16|10.3967
15:41:18|10.3967
15:41:19|10.3967
15:41:19|10.3967
15:41:20|10.3967
15:41:22|10.3888
15:41:22|10.3888
15:41:23|10.3888
15:41:24|10.3861
15:41:26|10.3854
15:41:26|10.381
15:41:27|10.3792
15:41:28|10.3826
15:41:29|10.3839
15:41:31|10.3713
15:41:32|10.3713
15:41:33|10.3713
15:41:34|10.3713
15:41:35|10.3794
15:41:36|10.3794
15:41:37|10.37
15:41:38|10.37
15:41:39|10.37
15:41:40|10.37
15:41:41|10.3713
15:41:42|10.377
15:41:44|10.377
15:41:44|10.3774
15:41:45|10.3774
15:41:46|10.3774
15:41:47|10.3774
15:41:49|10.3774
15:41:50|10.3796
15:41:51|10.3817
15:41:52|10.3831
15:41:53|10.3831
15:41:54|10.3831
15:41:55|10.3831
15:41:56|10.3831
15:41:57|10.3831
15:41:57|10.3831
15:41:59|10.3883
15:41:59|10.3883
15:42:01|10.3889
15:42:01|10.3879
15:42:03|10.3879
15:42:04|10.3879
15:42:04|10.3879
15:42:06|10.3879
15:42:07|10.3879
15:42:08|10.3879
15:42:09|10.3879
15:42:10|10.3879
15:42:11|10.3879
15:42:12|10.3879
15:42:13|10.3793
15:42:14|10.3741
15:42:14|10.3741
15:42:16|10.3741
15:42:17|10.3741
15:42:18|10.3712
15:42:19|10.368
15:42:20|10.3616
15:42:21|10.3612
15:42:22|10.3612
15:42:23|10.3612
15:42:24|10.3684
15:42:25|10.3637
15:42:26|10.3617
15:42:27|10.3617
15:42:28|10.3617
15:42:28|10.3617
15:42:30|10.3617
15:42:31|10.3612
15:42:32|10.3612
15:42:33|10.3612
15:42:34|10.3612
15:42:35|10.3597
15:42:36|10.3597
15:42:37|10.3597
15:42:38|10.3597
15:42:39|10.3597
15:42:40|10.3597
15:42:41|10.3614
15:42:41|10.3613
15:42:42|10.3632
15:42:44|10.3632
15:42:45|10.3655
15:42:46|10.3658
15:42:47|10.3658
15:42:48|10.3658
15:42:49|10.3658
15:42:50|10.3658
15:42:51|10.3658
15:42:52|10.3658
15:42:53|10.3658
15:42:54|10.3658
15:42:55|10.3681
15:42:56|10.3681
15:42:57|10.3714
15:42:58|10.3714
15:42:59|10.3714
15:43:00|10.3714
15:43:01|10.3714
15:43:02|10.369
15:43:03|10.369
15:43:04|10.369
15:43:05|10.3662
15:43:06|10.3662
15:43:08|10.3662
15:43:08|10.3662
15:43:09|10.3669
15:43:11|10.3611
15:43:11|10.3611
15:43:13|10.3611
15:43:13|10.3599
15:43:15|10.3574
15:43:15|10.3574
15:43:17|10.3574
15:43:18|10.3657
15:43:19|10.3657
15:43:20|10.3702
15:43:21|10.3702
15:43:22|10.3702
15:43:23|10.3715
15:43:24|10.3715
15:43:24|10.3715
15:43:25|10.3715
15:43:26|10.3715
15:43:28|10.3715
15:43:28|10.3758
15:43:30|10.3758
15:43:31|10.3758
15:43:32|10.3758
15:43:32|10.3758
15:43:34|10.3758
15:43:34|10.3758
15:43:35|10.3758
15:43:37|10.3758
15:43:37|10.3758
15:43:38|10.3758
15:43:39|10.3758
15:43:40|10.3758
15:43:42|10.3758
15:43:43|10.3831
15:43:43|10.3831
15:43:45|10.3831
15:43:46|10.3831
15:43:47|10.3831
15:43:48|10.3831
15:43:49|10.3831
15:43:50|10.3831
15:43:51|10.3831
15:43:52|10.3831
15:43:53|10.3831
15:43:54|10.3831
15:43:55|10.3806
15:43:56|10.3806
15:43:57|10.3806
15:43:58|10.3806
15:43:59|10.3806
15:44:00|10.3806
15:44:01|10.3806
15:44:02|10.3806
15:44:02|10.3806
15:44:04|10.3845
15:44:05|10.3845
15:44:06|10.3845
15:44:07|10.3785
15:44:07|10.3785
15:44:09|10.379
15:44:10|10.379
15:44:11|10.3792
15:44:12|10.3792
15:44:13|10.3792
15:44:14|10.3734
15:44:15|10.3734
15:44:16|10.3734
15:44:16|10.3734
15:44:18|10.3734
15:44:19|10.3734
15:44:19|10.3734
15:44:21|10.3734
15:44:22|10.3734
15:44:23|10.37
15:44:24|10.37
15:44:24|10.37
15:44:26|10.3681
15:44:27|10.3681
15:44:28|10.3681
15:44:29|10.3681
15:44:30|10.3681
15:44:31|10.3708
15:44:32|10.3708
15:44:33|10.3708
15:44:33|10.3669
15:44:35|10.3629
15:44:36|10.3629
15:44:37|10.3629
15:44:38|10.3629
15:44:39|10.3629
15:44:40|10.3629
15:44:41|10.3629
15:44:41|10.3629
15:44:43|10.3629
15:44:44|10.3629
15:44:44|10.3629
15:44:46|10.3666
15:44:47|10.3669
15:44:49|10.3669
15:44:49|10.3669
15:44:51|10.3669
15:44:52|10.3669
15:44:53|10.3669
15:44:53|10.3669
15:44:55|10.3669
15:44:56|10.3669
15:44:57|10.3669
15:44:58|10.3669
15:44:59|10.3669
15:45:00|10.3669
15:45:01|10.3593
15:45:02|10.3601
15:45:02|10.3601
15:45:04|10.3601
15:45:05|10.3601
15:45:06|10.3601
15:45:07|10.3612
15:45:08|10.3568
15:45:10|10.3568
15:45:10|10.3568
15:45:11|10.3568
15:45:12|10.3568
15:45:13|10.3607
15:45:14|10.3669
15:45:15|10.3669
15:45:16|10.3669
15:45:17|10.3707
15:45:18|10.3737
15:45:19|10.3819
15:45:20|10.3812
15:45:21|10.3812
15:45:22|10.3812
15:45:23|10.3812
15:45:24|10.3812
15:45:25|10.3879
15:45:26|10.3879
15:45:27|10.3865
15:45:28|10.3865
15:45:29|10.3834
15:45:30|10.3834
15:45:31|10.3802
15:45:32|10.3802
15:45:33|10.3736
15:45:34|10.3736
15:45:35|10.3736
15:45:36|10.3736
15:45:37|10.3736
15:45:38|10.3836
15:45:39|10.3836
15:45:40|10.3836
15:45:41|10.3836
15:45:42|10.385
15:45:43|10.3845
15:45:44|10.3845
15:45:45|10.3845
15:45:47|10.3845
15:45:48|10.3845
15:45:49|10.3845
15:45:50|10.3826
15:45:51|10.3826
15:45:52|10.3826
15:45:53|10.3826
15:45:54|10.3826
15:45:55|10.3826
15:45:56|10.3826
15:45:57|10.3864
15:45:58|10.3911
15:45:59|10.3911
15:46:00|10.3958
15:46:01|10.3958
15:46:02|10.3929
15:46:03|10.3929
15:46:04|10.3929
15:46:05|10.3929
15:46:06|10.3911
15:46:07|10.3911
15:46:08|10.3911
15:46:09|10.3911
15:46:10|10.3911
15:46:11|10.3911
15:46:12|10.3911
15:46:13|10.3911
15:46:14|10.3911
15:46:16|10.3793
15:46:17|10.374
15:46:17|10.368
15:46:18|10.3674
15:46:19|10.3635
15:46:21|10.3635
15:46:21|10.355
15:46:23|10.3518
15:46:24|10.3518
15:46:24|10.3537
15:46:25|10.3537
15:46:26|10.3537
15:46:27|10.3555
15:46:28|10.3603
15:46:30|10.3603
15:46:30|10.3613
15:46:31|10.3613
15:46:32|10.3613
15:46:33|10.3669
15:46:35|10.3708
15:46:35|10.3708
15:46:36|10.3614
15:46:37|10.3614
15:46:38|10.3614
15:46:39|10.3614
15:46:41|10.3614
15:46:41|10.3665
15:46:42|10.3665
15:46:43|10.3665
15:46:44|10.3665
15:46:45|10.3665
15:46:46|10.3665
15:46:48|10.3665
15:46:49|10.3665
15:46:50|10.3665
15:46:51|10.3665
15:46:52|10.3668
15:46:53|10.3597
15:46:53|10.3597
15:46:54|10.3597
15:46:56|10.3597
15:46:57|10.3597
15:46:58|10.3597
15:46:59|10.3597
15:47:00|10.3597
15:47:01|10.3572
15:47:02|10.3572
15:47:03|10.3572
15:47:04|10.3572
15:47:05|10.3572
15:47:06|10.3572
15:47:07|10.3611
15:47:08|10.3611
15:47:10|10.3611
15:47:11|10.3611
15:47:11|10.3611
15:47:12|10.3695
15:47:13|10.3695
15:47:14|10.3695
15:47:15|10.3695
15:47:16|10.3695
15:47:18|10.3669
15:47:19|10.3669
15:47:19|10.3669
15:47:20|10.3669
15:47:22|10.3669
15:47:22|10.3669
15:47:24|10.3669
15:47:25|10.3669
15:47:25|10.3669
15:47:26|10.3663
15:47:27|10.3663
15:47:28|10.3663
15:47:30|10.3669
15:47:31|10.3669
15:47:32|10.3669
15:47:33|10.3669
15:47:33|10.3669
15:47:35|10.3669
15:47:36|10.3669
15:47:36|10.38
15:47:38|10.3782
15:47:38|10.3782
15:47:39|10.372
15:47:40|10.367
15:47:41|10.367
15:47:42|10.3688
15:47:43|10.3688
15:47:44|10.367
15:47:46|10.367
15:47:47|10.367
15:47:47|10.367
15:47:49|10.367
15:47:50|10.367
15:47:51|10.367
15:47:52|10.367
15:47:53|10.367
15:47:54|10.367
15:47:56|10.367
15:47:56|10.367
15:47:57|10.3709
15:47:59|10.3709
15:47:59|10.3709
15:48:00|10.3709
15:48:01|10.3709
15:48:03|10.3709
15:48:03|10.3709
15:48:05|10.3709
15:48:05|10.3709
15:48:06|10.3709
15:48:08|10.3732
15:48:08|10.3732
15:48:09|10.3732
15:48:10|10.3737
15:48:12|10.3737
15:48:12|10.3737
15:48:14|10.3737
15:48:14|10.3737
15:48:16|10.381
15:48:17|10.385
15:48:17|10.3835
15:48:18|10.3869
15:48:19|10.3869
15:48:20|10.3816
15:48:21|10.3816
15:48:22|10.3856
15:48:23|10.3856
15:48:25|10.3856
15:48:25|10.3856
15:48:26|10.3856
15:48:27|10.3856
15:48:28|10.3861
15:48:29|10.3861
15:48:30|10.3844
15:48:31|10.3869
15:48:32|10.3869
15:48:33|10.3869
15:48:34|10.3869
15:48:35|10.3869
15:48:36|10.3869
15:48:37|10.3869
15:48:39|10.3879
15:48:40|10.3879
15:48:41|10.3887
15:48:41|10.3887
15:48:42|10.3995
15:48:44|10.4058
15:48:44|10.4058
15:48:45|10.4058
15:48:46|10.4058
15:48:47|10.4043
15:48:48|10.4056
15:48:50|10.4042
15:48:51|10.4042
15:48:53|10.4116
15:48:53|10.4059
15:48:54|10.4023
15:48:55|10.4023
15:48:56|10.4023
15:48:58|10.4023
15:48:59|10.4067
15:49:00|10.4067
15:49:01|10.4067
15:49:01|10.4067
15:49:03|10.4092
15:49:04|10.4092
15:49:04|10.4092
15:49:06|10.4126
15:49:07|10.4126
15:49:07|10.4126
15:49:08|10.4128
15:49:10|10.4128
15:49:11|10.4092
15:49:12|10.4092
15:49:12|10.4092
15:49:14|10.4092
15:49:15|10.4092
15:49:16|10.4092
15:49:16|10.4177
15:49:18|10.422
15:49:19|10.422
15:49:19|10.422
15:49:21|10.422
15:49:21|10.4282
15:49:23|10.4308
15:49:24|10.4296
15:49:24|10.4296
15:49:26|10.4298
15:49:27|10.4298
15:49:27|10.4298
15:49:29|10.4251
15:49:29|10.4251
15:49:30|10.4209
15:49:31|10.42
15:49:33|10.4192
15:49:34|10.4192
15:49:35|10.4192
15:49:36|10.4201
15:49:37|10.4201
15:49:38|10.4174
15:49:39|10.4174
15:49:40|10.4174
15:49:41|10.4174
15:49:42|10.4174
15:49:43|10.4174
15:49:44|10.4174
15:49:45|10.4174
15:49:46|10.4174
15:49:47|10.4194
15:49:48|10.4194
15:49:49|10.4194
15:49:50|10.4194
15:49:52|10.4194
15:49:53|10.4194
15:49:54|10.4194
15:49:55|10.4194
15:49:56|10.4207
15:49:57|10.4207
15:49:58|10.4207
15:50:00|10.4275
15:50:00|10.4275
15:50:01|10.4271
15:50:02|10.4271
15:50:03|10.4271
15:50:04|10.4271
15:50:05|10.4246
15:50:06|10.4246
15:50:07|10.4246
15:50:09|10.4246
15:50:09|10.4246
15:50:10|10.4246
15:50:11|10.4191
15:50:12|10.4191
15:50:13|10.4191
15:50:14|10.4211
15:50:15|10.4211
15:50:16|10.4211
15:50:17|10.4211
15:50:18|10.4212
15:50:19|10.4212
15:50:20|10.4212
15:50:21|10.4212
15:50:22|10.4212
15:50:23|10.4212
15:50:25|10.4212
15:50:25|10.4212
15:50:26|10.425
15:50:27|10.425
15:50:28|10.4482
15:50:29|10.4504
15:50:30|10.4473
15:50:31|10.4442
15:50:32|10.4442
15:50:33|10.4442
15:50:34|10.4453
15:50:35|10.4394
15:50:36|10.4394
15:50:37|10.4394
15:50:38|10.4394
15:50:39|10.4349
15:50:40|10.4349
15:50:41|10.4349
15:50:42|10.4349
15:50:43|10.4349
15:50:44|10.4349
15:50:45|10.4349
15:50:46|10.4321
15:50:47|10.4321
15:50:48|10.4321
15:50:49|10.4321
15:50:50|10.4341
15:50:52|10.4322
15:50:53|10.4322
15:50:54|10.429
15:50:54|10.4349
15:50:56|10.4235
15:50:58|10.4235
15:50:58|10.4235
15:50:59|10.4223
15:51:00|10.4174
15:51:01|10.412
15:51:02|10.4127
15:51:03|10.4127
15:51:04|10.4127
15:51:05|10.42
15:51:06|10.42
15:51:07|10.42
15:51:08|10.42
15:51:09|10.4231
15:51:10|10.4244
15:51:11|10.4244
15:51:12|10.4296
15:51:13|10.4276
15:51:14|10.4265
15:51:15|10.4265
15:51:16|10.4265
15:51:17|10.4265
15:51:18|10.4265
15:51:19|10.4265
15:51:20|10.4265
15:51:21|10.4265
15:51:22|10.4265
15:51:23|10.4265
15:51:24|10.4265
15:51:25|10.4265
15:51:26|10.4265
15:51:27|10.4265
15:51:28|10.4265
15:51:29|10.4218
15:51:30|10.4218
15:51:31|10.4218
15:51:32|10.4175
15:51:33|10.4175
15:51:34|10.4175
15:51:35|10.4175
15:51:36|10.4175
15:51:37|10.4193
15:51:38|10.4193
15:51:39|10.4193
15:51:40|10.4193
15:51:41|10.4193
15:51:42|10.4193
15:51:43|10.4137
15:51:44|10.4137
15:51:45|10.4137
15:51:46|10.4174
15:51:47|10.4174
15:51:48|10.4174
15:51:49|10.4193
15:51:50|10.4223
15:51:51|10.4243
15:51:53|10.4243
15:51:54|10.4235
15:51:55|10.4225
15:51:55|10.4225
15:51:57|10.4225
15:51:58|10.4259
15:51:59|10.4259
15:52:00|10.4266
15:52:01|10.4266
15:52:03|10.4329
15:52:04|10.4423
15:52:04|10.4445
15:52:06|10.4445
15:52:06|10.4428
15:52:08|10.4395
15:52:08|10.4385
15:52:10|10.4385
15:52:11|10.4385
15:52:12|10.4369
15:52:13|10.4365
15:52:14|10.4365
15:52:15|10.4365
15:52:16|10.4365
15:52:17|10.4365
15:52:18|10.43
15:52:19|10.43
15:52:20|10.43
15:52:21|10.4492
15:52:22|10.4492
15:52:23|10.4492
15:52:24|10.4492
15:52:25|10.4492
15:52:26|10.4562
15:52:27|10.4638
15:52:28|10.4598
15:52:29|10.4632
15:52:30|10.4632
15:52:31|10.4632
15:52:32|10.4632
15:52:33|10.4632
15:52:34|10.4633
15:52:34|10.4633
15:52:36|10.47
15:52:37|10.478
15:52:38|10.4768
15:52:39|10.4768
15:52:40|10.4738
15:52:41|10.4787
15:52:41|10.4814
15:52:43|10.4867
15:52:44|10.4862
15:52:45|10.4969
15:52:46|10.5142
15:52:46|10.5236
15:52:48|10.5153
15:52:49|10.5092
15:52:50|10.5068
15:52:50|10.5144
15:52:51|10.5107
15:52:53|10.5126
15:52:54|10.5222
15:52:55|10.5287
15:52:56|10.526
15:52:57|10.526
15:52:58|10.529
15:52:59|10.5282
15:53:00|10.5425
15:53:01|10.534
15:53:02|10.5353
15:53:03|10.5353
15:53:05|10.5519
15:53:05|10.5504
15:53:06|10.5547
15:53:07|10.5481
15:53:08|10.5473
15:53:09|10.5412
15:53:11|10.5493
15:53:11|10.5483
15:53:12|10.5396
15:53:13|10.5394
15:53:14|10.5451
15:53:15|10.5534
15:53:16|10.5502
15:53:17|10.5502
15:53:18|10.5502
15:53:19|10.5537
15:53:20|10.5493
15:53:21|10.5493
15:53:22|10.5454
15:53:23|10.5454
15:53:24|10.5488
15:53:25|10.5488
15:53:26|10.5488
15:53:27|10.536
15:53:28|10.5357
15:53:29|10.5357
15:53:30|10.5357
15:53:31|10.5416
15:53:32|10.5473
15:53:33|10.5543
15:53:35|10.5504
15:53:35|10.5504
15:53:36|10.5504
15:53:37|10.5504
15:53:39|10.5579
15:53:39|10.5707
15:53:41|10.575
15:53:41|10.5739
15:53:43|10.5665
15:53:43|10.5634
15:53:45|10.561
15:53:45|10.561
15:53:46|10.561
15:53:48|10.5558
15:53:48|10.5571
15:53:49|10.557
15:53:50|10.5621
15:53:52|10.5655
15:53:53|10.5615
15:53:53|10.5599
15:53:55|10.5551
15:53:56|10.5473
15:53:57|10.5432
15:53:59|10.5432
15:53:59|10.5468
15:54:00|10.5432
15:54:01|10.5348
15:54:02|10.5351
15:54:03|10.5308
15:54:04|10.5308
15:54:06|10.5308
15:54:06|10.5322
15:54:07|10.5313
15:54:08|10.5313
15:54:09|10.5312
15:54:10|10.5312
15:54:11|10.5264
15:54:12|10.5218
15:54:13|10.5218
15:54:14|10.5182
15:54:15|10.5182
15:54:16|10.5195
15:54:17|10.5195
15:54:18|10.5195
15:54:19|10.5195
15:54:20|10.5195
15:54:22|10.5106
15:54:22|10.5106
15:54:23|10.5075
15:54:24|10.5095
15:54:25|10.5095
15:54:26|10.5087
15:54:27|10.5113
15:54:28|10.5113
15:54:29|10.5113
15:54:30|10.5113
15:54:31|10.5113
15:54:32|10.5113
15:54:33|10.5113
15:54:34|10.5113
15:54:35|10.5081
15:54:36|10.5142
15:54:37|10.5142
15:54:38|10.5142
15:54:39|10.5129
15:54:40|10.5174
15:54:41|10.5202
15:54:42|10.5202
15:54:43|10.5154
15:54:44|10.5154
15:54:45|10.5154
15:54:46|10.5154
15:54:47|10.5154
15:54:49|10.5154
15:54:49|10.5154
15:54:50|10.5144
15:54:51|10.5144
15:54:52|10.5144
15:54:53|10.5106
15:54:54|10.5106
15:54:56|10.508
15:54:57|10.508
15:54:58|10.508
15:54:59|10.508
15:55:00|10.508
15:55:01|10.508
15:55:02|10.508
15:55:03|10.508
15:55:04|10.5166
15:55:05|10.5166
15:55:06|10.5252
15:55:07|10.5314
15:55:08|10.5334
15:55:10|10.5357
15:55:10|10.5331
15:55:12|10.5331
15:55:13|10.5331
15:55:13|10.5401
15:55:14|10.5487
15:55:15|10.5498
15:55:17|10.5498
15:55:17|10.5498
15:55:18|10.5498
15:55:19|10.5498
15:55:20|10.5498
15:55:22|10.5376
15:55:23|10.5365
15:55:24|10.5365
15:55:25|10.533
15:55:26|10.533
15:55:27|10.533
15:55:27|10.533
15:55:28|10.533
15:55:30|10.533
15:55:30|10.533
15:55:32|10.533
15:55:33|10.533
15:55:33|10.533
15:55:34|10.533
15:55:36|10.5397
15:55:37|10.5397
15:55:38|10.5341
15:55:39|10.5341
15:55:40|10.5341
15:55:41|10.5331
15:55:42|10.5331
15:55:43|10.5331
15:55:44|10.5331
15:55:45|10.5299
15:55:46|10.5242
15:55:47|10.5221
15:55:48|10.5248
15:55:49|10.5187
15:55:50|10.5211
15:55:51|10.5211
15:55:52|10.5211
15:55:53|10.532
15:55:54|10.528
15:55:55|10.528
15:55:56|10.526
15:55:58|10.526
15:55:59|10.526
15:56:00|10.526
15:56:02|10.5317
15:56:02|10.5317
15:56:04|10.5151
15:56:05|10.5151
15:56:06|10.5143
15:56:07|10.5143
15:56:08|10.5142
15:56:09|10.5116
15:56:10|10.5116
15:56:11|10.5116
15:56:11|10.5092
15:56:12|10.5092
15:56:13|10.5092
15:56:14|10.5092
15:56:15|10.5087
15:56:17|10.5087
15:56:17|10.5087
15:56:18|10.5118
15:56:19|10.5118
15:56:20|10.5118
15:56:22|10.5118
15:56:23|10.5118
15:56:23|10.5118
15:56:24|10.5118
15:56:26|10.5118
15:56:26|10.5106
15:56:28|10.5134
15:56:29|10.5062
15:56:30|10.5011
15:56:30|10.5011
15:56:31|10.5011
15:56:32|10.5052
15:56:34|10.5052
15:56:34|10.5084
15:56:35|10.5084
15:56:36|10.5084
15:56:38|10.5109
15:56:38|10.5167
15:56:40|10.5167
15:56:40|10.5167
15:56:41|10.5167
15:56:42|10.5114
15:56:44|10.5114
15:56:45|10.5081
15:56:45|10.5081
15:56:46|10.5081
15:56:47|10.5081
15:56:48|10.5081
15:56:49|10.5081
15:56:50|10.5081
15:56:51|10.5179
15:56:52|10.5196
15:56:54|10.5224
15:56:54|10.5224
15:56:55|10.5224
15:56:56|10.5179
15:56:58|10.5135
15:56:59|10.5135
15:57:00|10.5135
15:57:01|10.5135
15:57:02|10.5135
15:57:03|10.5135
15:57:04|10.5135
15:57:06|10.5113
15:57:06|10.5113
15:57:07|10.5113
15:57:08|10.5113
15:57:09|10.5113
15:57:10|10.5113
15:57:11|10.5166
15:57:12|10.5166
15:57:13|10.5166
15:57:14|10.5166
15:57:15|10.5166
15:57:16|10.5106
15:57:18|10.5106
15:57:18|10.5106
15:57:19|10.5106
15:57:20|10.5106
15:57:21|10.5106
15:57:22|10.509
15:57:23|10.509
15:57:24|10.5038
15:57:25|10.5087
15:57:26|10.5095
15:57:28|10.5095
15:57:28|10.5095
15:57:29|10.51
15:57:30|10.51
15:57:31|10.51
15:57:32|10.51
15:57:33|10.509
15:57:34|10.509
15:57:35|10.509
15:57:36|10.509
15:57:37|10.509
15:57:38|10.509
15:57:39|10.509
15:57:40|10.5027
15:57:41|10.5027
15:57:42|10.5027
15:57:43|10.5027
15:57:44|10.5027
15:57:45|10.5027
15:57:46|10.5027
15:57:47|10.5001
15:57:48|10.5012
15:57:49|10.5012
15:57:50|10.5012
15:57:51|10.4993
15:57:52|10.4993
15:57:53|10.4998
15:57:54|10.4998
15:57:55|10.5169
15:57:56|10.5152
15:57:57|10.514
15:57:59|10.514
15:58:00|10.5119
15:58:01|10.5119
15:58:02|10.5119
15:58:03|10.5102
15:58:04|10.5102
15:58:05|10.5102
15:58:06|10.5102
15:58:07|10.5102
15:58:08|10.5102
15:58:09|10.5102
15:58:10|10.5102
15:58:11|10.5102
15:58:12|10.5102
15:58:13|10.5102
15:58:14|10.5102
15:58:15|10.5102
15:58:16|10.5173
15:58:17|10.5173
15:58:18|10.5173
15:58:19|10.5173
15:58:21|10.5173
15:58:21|10.5173
15:58:23|10.5173
15:58:23|10.5173
15:58:24|10.5173
15:58:25|10.5102
15:58:26|10.5102
15:58:27|10.5028
15:58:28|10.5028
15:58:29|10.5028
15:58:30|10.5028
15:58:31|10.5028
15:58:32|10.5028
15:58:33|10.5028
15:58:34|10.5028
15:58:35|10.5028
15:58:36|10.502
15:58:37|10.5021
15:58:38|10.5021
15:58:39|10.5021
15:58:40|10.5021
15:58:41|10.5021
15:58:42|10.5021
15:58:43|10.5021
15:58:44|10.5021
15:58:45|10.5062
15:58:46|10.5062
15:58:47|10.5062
15:58:48|10.5062
15:58:49|10.5062
15:58:50|10.5062
15:58:51|10.5062
15:58:52|10.5113
15:58:53|10.5138
15:58:54|10.5138
15:58:55|10.5138
15:58:56|10.5138
15:58:57|10.5138
15:58:58|10.5138
15:59:00|10.5138
15:59:01|10.5138
15:59:02|10.5091
15:59:03|10.5091
15:59:04|10.5061
15:59:05|10.5061
15:59:06|10.5061
15:59:07|10.5061
15:59:08|10.5061
15:59:08|10.5061
15:59:10|10.5044
15:59:11|10.5044
15:59:12|10.5011
15:59:13|10.5011
15:59:14|10.5011
15:59:15|10.5011
15:59:16|10.4963
15:59:17|10.4963
15:59:18|10.4963
15:59:19|10.4963
15:59:20|10.4963
15:59:21|10.4963
15:59:22|10.5038
15:59:23|10.5089
15:59:24|10.5089
15:59:25|10.5089
15:59:26|10.5089
15:59:27|10.5089
15:59:29|10.5141
15:59:29|10.5141
15:59:30|10.5141
15:59:31|10.5124
15:59:32|10.5124
15:59:33|10.5124
15:59:34|10.5065
15:59:36|10.5065
15:59:36|10.5102
15:59:38|10.5102
15:59:39|10.5102
15:59:40|10.5102
15:59:41|10.5102
15:59:42|10.5102
15:59:43|10.5102
15:59:44|10.5102
15:59:45|10.5112
15:59:46|10.5112
15:59:47|10.5112
15:59:48|10.5112
15:59:49|10.5107
15:59:50|10.5107
15:59:51|10.5107
15:59:52|10.5107
15:59:53|10.5107
15:59:54|10.5146
15:59:55|10.5146
15:59:56|10.5189
15:59:57|10.5189
15:59:58|10.5189
15:59:59|10.5105
16:00:00|10.5105
16:00:02|10.5081
16:00:02|10.5037
16:00:04|10.5037
16:00:05|10.5101
16:00:05|10.5038
16:00:07|10.4997
16:00:08|10.5001
16:00:09|10.4998
16:00:10|10.5
16:00:11|10.5043
16:00:12|10.4949
16:00:13|10.4915
16:00:14|10.4915
16:00:15|10.4915
16:00:16|10.4915
16:00:17|10.4974
16:00:18|10.5018
16:00:19|10.5018
16:00:20|10.5018
16:00:21|10.5018
16:00:22|10.5018
16:00:23|10.5018
16:00:24|10.5018
16:00:24|10.5018
16:00:26|10.5018
16:00:27|10.5018
16:00:28|10.5018
16:00:29|10.4946
16:00:30|10.4946
16:00:31|10.4955
16:00:32|10.4955
16:00:33|10.4955
16:00:33|10.4955
16:00:35|10.4955
16:00:36|10.4891
16:00:37|10.4891
16:00:37|10.4891
16:00:39|10.4857
16:00:40|10.4855
16:00:41|10.488
16:00:42|10.4893
16:00:43|10.4893
16:00:44|10.4893
16:00:45|10.4926
16:00:46|10.4926
16:00:46|10.4926
16:00:47|10.4926
16:00:49|10.4926
16:00:49|10.4917
16:00:50|10.4917
16:00:52|10.4917
16:00:53|10.4917
16:00:54|10.4917
16:00:55|10.4917
16:00:56|10.4917
16:00:57|10.4917
16:00:57|10.4917
16:00:59|10.4917
16:01:00|10.4917
16:01:01|10.4917
16:01:01|10.4917
16:01:03|10.4917
16:01:03|10.4917
16:01:05|10.4917
16:01:06|10.4895
16:01:07|10.4895
16:01:08|10.4895
16:01:09|10.4907
16:01:10|10.4891
16:01:11|10.4891
16:01:12|10.4891
16:01:13|10.4891
16:01:14|10.4891
16:01:15|10.4891
16:01:16|10.4891
16:01:18|10.4989
16:01:18|10.4989
16:01:19|10.5011
16:01:20|10.5028
16:01:21|10.5028
16:01:23|10.5028
16:01:23|10.5028
16:01:25|10.5028
16:01:25|10.4974
16:01:27|10.4974
16:01:27|10.4974
16:01:28|10.4974
16:01:30|10.4974
16:01:30|10.4974
16:01:32|10.4974
16:01:33|10.4974
16:01:34|10.4974
16:01:35|10.4974
16:01:35|10.4974
16:01:37|10.5087
16:01:38|10.5087
16:01:39|10.5087
16:01:40|10.5134
16:01:41|10.5162
16:01:42|10.5242
16:01:43|10.5242
16:01:44|10.5312
16:01:46|10.5283
16:01:46|10.5283
16:01:47|10.5275
16:01:48|10.5275
16:01:49|10.5275
16:01:50|10.5363
16:01:51|10.5376
16:01:53|10.546
16:01:53|10.546
16:01:55|10.5534
16:01:55|10.5569
16:01:56|10.5615
16:01:57|10.5644
16:01:59|10.5595
16:01:59|10.5595
16:02:00|10.5595
16:02:02|10.5655
16:02:03|10.5659
16:02:04|10.5659
16:02:05|10.5669
16:02:07|10.5727
16:02:07|10.5727
16:02:08|10.5938
16:02:09|10.6
16:02:10|10.583
16:02:11|10.583
16:02:12|10.5731
16:02:13|10.5664
16:02:14|10.571
16:02:15|10.5598
16:02:16|10.5568
16:02:17|10.5533
16:02:18|10.5541
16:02:19|10.5487
16:02:20|10.5487
16:02:21|10.5617
16:02:22|10.5617
16:02:23|10.5617
16:02:24|10.5617
16:02:25|10.5617
16:02:26|10.5477
16:02:27|10.5432
16:02:28|10.5449
16:02:29|10.5428
16:02:30|10.5428
16:02:32|10.5428
16:02:33|10.5357
16:02:33|10.5357
16:02:34|10.535
16:02:35|10.5335
16:02:37|10.5356
16:02:37|10.5356
16:02:38|10.5356
16:02:39|10.5356
16:02:40|10.5289
16:02:42|10.5289
16:02:42|10.5252
16:02:43|10.5252
16:02:44|10.5242
16:02:46|10.5268
16:02:47|10.527
16:02:48|10.5234
16:02:49|10.5224
16:02:50|10.5224
16:02:51|10.52
16:02:51|10.5166
16:02:53|10.5114
16:02:54|10.5099
16:02:55|10.5042
16:02:55|10.5071
16:02:57|10.5071
16:02:58|10.5071
16:02:58|10.5071
16:02:59|10.5071
16:03:01|10.5085
16:03:02|10.51
16:03:03|10.51
16:03:04|10.5067
16:03:05|10.5067
16:03:06|10.5067
16:03:07|10.5067
16:03:08|10.5067
16:03:09|10.5026
16:03:10|10.5
16:03:11|10.4968
16:03:12|10.4924
16:03:13|10.4912
16:03:14|10.4912
16:03:15|10.4975
16:03:17|10.4975
16:03:17|10.4975
16:03:18|10.4975
16:03:19|10.4944
16:03:20|10.4912
16:03:21|10.4833
16:03:22|10.478
16:03:23|10.4822
16:03:24|10.4796
16:03:25|10.4797
16:03:26|10.481
16:03:27|10.481
16:03:28|10.481
16:03:29|10.481
16:03:30|10.481
16:03:32|10.4714
16:03:33|10.4742
16:03:34|10.4662
16:03:35|10.4662
16:03:36|10.4792
16:03:37|10.483
16:03:38|10.483
16:03:39|10.483
16:03:40|10.4786
16:03:41|10.473
16:03:42|10.473
16:03:43|10.473
16:03:44|10.4759
16:03:45|10.4759
16:03:46|10.4759
16:03:47|10.4759
16:03:48|10.4878
16:03:49|10.4878
16:03:50|10.4878
16:03:51|10.4878
16:03:52|10.4878
16:03:53|10.4878
16:03:54|10.4878
16:03:55|10.4792
16:03:56|10.4792
16:03:57|10.4858
16:03:58|10.4858
16:03:59|10.4858
16:04:00|10.4858
16:04:02|10.4858
16:04:02|10.4858
16:04:03|10.4858
16:04:05|10.4762
16:04:06|10.4762
16:04:07|10.4842
16:04:08|10.4842
16:04:09|10.4842
16:04:10|10.4867
16:04:11|10.4914
16:04:12|10.4914
16:04:13|10.4914
16:04:14|10.4986
16:04:15|10.4938
16:04:15|10.4938
16:04:17|10.4938
16:04:18|10.4938
16:04:18|10.495
16:04:20|10.495
16:04:21|10.4891
16:04:22|10.4891
16:04:23|10.4891
16:04:24|10.4891
16:04:25|10.4891
16:04:25|10.4891
16:04:27|10.4891
16:04:28|10.4891
16:04:29|10.4959
16:04:30|10.4959
16:04:31|10.4892
16:04:32|10.4892
16:04:33|10.4859
16:04:33|10.4859
16:04:35|10.4839
16:04:35|10.484
16:04:36|10.484
16:04:38|10.4876
16:04:39|10.4929
16:04:40|10.4929
16:04:41|10.4929
16:04:41|10.4929
16:04:43|10.4929
16:04:44|10.4929
16:04:45|10.4929
16:04:46|10.4929
16:04:47|10.4929
16:04:48|10.4906
16:04:48|10.4896
16:04:50|10.4896
16:04:51|10.4896
16:04:52|10.4896
16:04:52|10.4896
16:04:54|10.4896
16:04:55|10.4896
16:04:56|10.4896
16:04:56|10.4896
16:04:58|10.4896
16:04:59|10.4898
16:05:00|10.4847
16:05:01|10.4847
16:05:01|10.4795
16:05:03|10.4795
16:05:04|10.4795
16:05:05|10.4795
16:05:06|10.4795
16:05:08|10.4816
16:05:08|10.4816
16:05:09|10.4816
16:05:10|10.4816
16:05:11|10.472
16:05:12|10.4705
16:05:14|10.4705
16:05:15|10.4697
16:05:16|10.4698
16:05:17|10.4726
16:05:18|10.4751
16:05:19|10.4751
16:05:20|10.4751
16:05:21|10.4751
16:05:22|10.4751
16:05:23|10.4751
16:05:24|10.4751
16:05:26|10.4799
16:05:26|10.4799
16:05:27|10.4799
16:05:28|10.4799
16:05:29|10.4799
16:05:30|10.4799
16:05:31|10.4799
16:05:32|10.4799
16:05:33|10.4848
16:05:34|10.4857
16:05:35|10.4857
16:05:36|10.4857
16:05:37|10.4857
16:05:38|10.4857
16:05:39|10.4857
16:05:40|10.4857
16:05:41|10.4857
16:05:42|10.4857
16:05:43|10.4857
16:05:44|10.4763
16:05:45|10.4763
16:05:46|10.4763
16:05:47|10.4763
16:05:48|10.4763
16:05:49|10.4763
16:05:50|10.4763
16:05:51|10.4763
16:05:52|10.4763
16:05:53|10.4751
16:05:54|10.4751
16:05:55|10.4751
16:05:56|10.4751
16:05:57|10.4751
16:05:58|10.4751
16:05:59|10.4785
16:06:00|10.4785
16:06:01|10.4785
16:06:02|10.4785
16:06:03|10.4785
16:06:04|10.4785
16:06:05|10.4785
16:06:07|10.4785
16:06:08|10.4785
16:06:09|10.4785
16:06:10|10.4785
16:06:11|10.4785
16:06:12|10.4785
16:06:13|10.4785
16:06:14|10.4785
16:06:15|10.4785
16:06:16|10.4785
16:06:17|10.4785
16:06:18|10.4785
16:06:19|10.4785
16:06:21|10.4785
16:06:21|10.4785
16:06:22|10.4785
16:06:24|10.4785
16:06:25|10.4785
16:06:26|10.4785
16:06:26|10.4785
16:06:27|10.4785
16:06:29|10.479
16:06:30|10.479
16:06:31|10.4883
16:06:31|10.4883
16:06:32|10.4883
16:06:33|10.4883
16:06:34|10.4883
16:06:36|10.4859
16:06:36|10.4782
16:06:38|10.4782
16:06:38|10.4782
16:06:39|10.4782
16:06:40|10.4782
16:06:41|10.4782
16:06:42|10.4782
16:06:43|10.4782
16:06:44|10.4782
16:06:45|10.4782
16:06:47|10.4782
16:06:47|10.4769
16:06:48|10.4769
16:06:49|10.4769
16:06:50|10.4769
16:06:52|10.4769
16:06:52|10.4769
16:06:53|10.4813
16:06:54|10.4813
16:06:55|10.4813
16:06:57|10.4813
16:06:58|10.4813
16:06:58|10.4813
16:06:59|10.4813
16:07:00|10.4813
16:07:01|10.4813
16:07:03|10.4813
16:07:03|10.4813
16:07:04|10.4851
16:07:05|10.4851
16:07:06|10.4851
16:07:08|10.4851
16:07:09|10.4828
16:07:11|10.4828
16:07:11|10.4828
16:07:12|10.4828
16:07:13|10.4828
16:07:14|10.4774
16:07:15|10.4754
16:07:16|10.4696
16:07:17|10.4725
16:07:18|10.4698
16:07:19|10.4698
16:07:20|10.4698
16:07:21|10.4698
16:07:22|10.4698
16:07:23|10.4698
16:07:24|10.4698
16:07:25|10.4797
16:07:26|10.4797
16:07:27|10.4797
16:07:28|10.4764
16:07:29|10.4747
16:07:30|10.4775
16:07:31|10.4775
16:07:32|10.4677
16:07:33|10.4677
16:07:34|10.4677
16:07:36|10.4651
16:07:36|10.4603
16:07:37|10.4565
16:07:38|10.455
16:07:39|10.455
16:07:41|10.455
16:07:41|10.4601
16:07:42|10.4639
16:07:43|10.4639
16:07:44|10.4639
16:07:46|10.4639
16:07:46|10.4639
16:07:47|10.4614
16:07:48|10.4614
16:07:49|10.4614
16:07:50|10.4614
16:07:51|10.4614
16:07:52|10.4614
16:07:53|10.4614
16:07:54|10.4614
16:07:56|10.4682
16:07:56|10.4682
16:07:57|10.4682
16:07:58|10.4682
16:07:59|10.4682
16:08:00|10.4682
16:08:01|10.4682
16:08:02|10.4682
16:08:03|10.4682
16:08:04|10.4671
16:08:05|10.4671
16:08:06|10.4691
16:08:07|10.4691
16:08:09|10.4691
16:08:10|10.4691
16:08:11|10.4691
16:08:12|10.4628
16:08:13|10.4628
16:08:14|10.4628
16:08:14|10.4628
16:08:16|10.4628
16:08:17|10.4628
16:08:18|10.4582
16:08:19|10.4527
16:08:20|10.448
16:08:20|10.4477
16:08:22|10.4526
16:08:22|10.4526
16:08:24|10.4526
16:08:25|10.4526
16:08:25|10.4526
16:08:26|10.4526
16:08:27|10.4526
16:08:29|10.45
16:08:29|10.45
16:08:31|10.45
16:08:32|10.45
16:08:33|10.45
16:08:34|10.45
16:08:35|10.4454
16:08:36|10.4454
16:08:36|10.4402
16:08:37|10.4402
16:08:38|10.4455
16:08:40|10.4455
16:08:40|10.4455
16:08:42|10.4455
16:08:42|10.4455
16:08:43|10.4455
16:08:45|10.4455
16:08:45|10.4455
16:08:46|10.4455
16:08:47|10.4488
16:08:48|10.4488
16:08:50|10.4488
16:08:51|10.4512
16:08:52|10.4512
16:08:53|10.4512
16:08:54|10.4512
16:08:55|10.4512
16:08:56|10.4512
16:08:57|10.4512
16:08:58|10.4512
16:08:59|10.4512
16:09:00|10.4512
16:09:01|10.4512
16:09:02|10.4512
16:09:03|10.4512
16:09:04|10.4552
16:09:05|10.4552
16:09:06|10.4552
16:09:07|10.4533
16:09:08|10.4533
16:09:09|10.4533
16:09:10|10.4533
16:09:12|10.4594
16:09:12|10.4594
16:09:14|10.4594
16:09:15|10.4594
16:09:16|10.461
16:09:17|10.4642
16:09:18|10.4642
16:09:18|10.4642
16:09:20|10.468
16:09:21|10.4663
16:09:22|10.4663
16:09:23|10.4665
16:09:23|10.4665
16:09:24|10.4665
16:09:26|10.4665
16:09:27|10.4565
16:09:28|10.4565
16:09:28|10.4565
16:09:30|10.4565
16:09:30|10.4565
16:09:32|10.4565
16:09:33|10.4565
16:09:34|10.4565
16:09:34|10.4621
16:09:36|10.4621
16:09:37|10.4621
16:09:38|10.4621
16:09:39|10.4621
16:09:40|10.4621
16:09:41|10.4621
16:09:42|10.4621
16:09:43|10.4621
16:09:44|10.4602
16:09:44|10.4581
16:09:46|10.4581
16:09:47|10.4526
16:09:48|10.4526
16:09:49|10.4526
16:09:50|10.4526
16:09:50|10.4526
16:09:52|10.4526
16:09:53|10.4469
16:09:54|10.4469
16:09:55|10.4469
16:09:56|10.4469
16:09:57|10.4469
16:09:58|10.4469
16:09:59|10.4469
16:09:59|10.4469
16:10:01|10.4469
16:10:02|10.4469
16:10:03|10.4469
16:10:04|10.4469
16:10:05|10.4469
16:10:06|10.4469
16:10:07|10.4469
16:10:08|10.4469
16:10:09|10.4469
16:10:10|10.4469
16:10:12|10.4469
16:10:12|10.4469
16:10:13|10.4469
16:10:14|10.4469
16:10:15|10.4469
16:10:16|10.4469
16:10:17|10.4469
16:10:18|10.4469
16:10:19|10.4562
16:10:20|10.4643
16:10:21|10.4643
16:10:22|10.4674
16:10:23|10.4674
16:10:24|10.4674
16:10:25|10.4737
16:10:26|10.475
16:10:27|10.475
16:10:28|10.4689
16:10:29|10.4659
16:10:30|10.4659
16:10:31|10.4663
16:10:32|10.4679
16:10:33|10.4691
16:10:35|10.4691
16:10:36|10.4691
16:10:36|10.4691
16:10:38|10.4691
16:10:39|10.4691
16:10:39|10.4691
16:10:41|10.4691
16:10:41|10.4691
16:10:42|10.4691
16:10:44|10.4691
16:10:45|10.4788
16:10:45|10.48
16:10:47|10.48
16:10:47|10.4832
16:10:49|10.4852
16:10:49|10.4852
16:10:50|10.4873
16:10:52|10.4911
16:10:52|10.4893
16:10:53|10.4868
16:10:54|10.4841
16:10:56|10.4841
16:10:56|10.4841
16:10:57|10.4841
16:10:58|10.4841
16:10:59|10.4841
16:11:00|10.4841
16:11:01|10.4841
16:11:02|10.4841
16:11:03|10.4841
16:11:04|10.4754
16:11:06|10.4733
16:11:06|10.4713
16:11:07|10.473
16:11:09|10.473
16:11:09|10.473
16:11:11|10.473
16:11:12|10.473
16:11:13|10.4614
16:11:15|10.4614
16:11:15|10.4614
16:11:17|10.4683
16:11:18|10.4683
16:11:19|10.4683
16:11:20|10.4683
16:11:21|10.4683
16:11:22|10.4654
16:11:23|10.4654
16:11:24|10.4654
16:11:25|10.4654
16:11:26|10.4654
16:11:27|10.4654
16:11:28|10.4654
16:11:29|10.4648
16:11:30|10.4648
16:11:31|10.4648
16:11:32|10.4648
16:11:34|10.4648
16:11:34|10.4648
16:11:35|10.4654
16:11:37|10.4654
16:11:37|10.4654
16:11:39|10.4654
16:11:39|10.4663
16:11:40|10.4663
16:11:41|10.4663
16:11:42|10.4663
16:11:44|10.4663
16:11:44|10.4663
16:11:45|10.4663
16:11:47|10.4658
16:11:47|10.4658
16:11:48|10.4563
16:11:50|10.4563
16:11:50|10.4545
16:11:52|10.4545
16:11:52|10.4545
16:11:54|10.4563
16:11:54|10.4563
16:11:55|10.4563
16:11:56|10.4563
16:11:57|10.4563
16:11:58|10.4563
16:11:59|10.4618
16:12:00|10.4618
16:12:01|10.4651
16:12:02|10.4651
16:12:04|10.4659
16:12:04|10.4659
16:12:05|10.4603
16:12:06|10.4603
16:12:07|10.4603
16:12:08|10.4603
16:12:09|10.4629
16:12:10|10.4629
16:12:11|10.4677
16:12:13|10.4677
16:12:14|10.4677
16:12:15|10.4677
16:12:17|10.4705
16:12:17|10.4705
16:12:18|10.4705
16:12:19|10.4662
16:12:20|10.4662
16:12:22|10.4589
16:12:23|10.4589
16:12:24|10.4534
16:12:25|10.4534
16:12:26|10.4534
16:12:27|10.4534
16:12:28|10.4534
16:12:29|10.4518
16:12:29|10.4518
16:12:31|10.4518
16:12:32|10.4518
16:12:33|10.4518
16:12:33|10.4518
16:12:35|10.4518
16:12:35|10.4518
16:12:36|10.4518
16:12:37|10.4518
16:12:39|10.4555
16:12:39|10.4553
16:12:40|10.4553
16:12:41|10.4553
16:12:42|10.4553
16:12:44|10.4553
16:12:45|10.4553
16:12:46|10.4553
16:12:46|10.4553
16:12:47|10.4563
16:12:48|10.4563
16:12:50|10.4563
16:12:50|10.4563
16:12:52|10.4563
16:12:52|10.4563
16:12:53|10.4563
16:12:54|10.4518
16:12:56|10.4518
16:12:57|10.4518
16:12:57|10.4518
16:12:58|10.4518
16:12:59|10.4518
16:13:00|10.4518
16:13:01|10.4491
16:13:03|10.4522
16:13:03|10.4522
16:13:04|10.4522
16:13:05|10.4522
16:13:06|10.4522
16:13:07|10.4522
16:13:09|10.4522
16:13:09|10.4522
16:13:10|10.4668
16:13:11|10.4668
16:13:12|10.4668
16:13:14|10.4668
16:13:15|10.4668
16:13:16|10.4668
16:13:17|10.4668
16:13:18|10.4655
16:13:19|10.4655
16:13:20|10.4655
16:13:21|10.4655
16:13:21|10.4655
16:13:23|10.4655
16:13:24|10.47
16:13:25|10.4704
16:13:26|10.4704
16:13:26|10.4762
16:13:28|10.4748
16:13:29|10.4789
16:13:30|10.4789
16:13:30|10.4789
16:13:32|10.4781
16:13:33|10.4781
16:13:34|10.4781
16:13:35|10.4781
16:13:36|10.4781
16:13:37|10.4678
16:13:38|10.4678
16:13:39|10.4678
16:13:39|10.4727
16:13:41|10.4727
16:13:42|10.4727
16:13:43|10.4727
16:13:43|10.4727
16:13:45|10.4727
16:13:46|10.4727
16:13:47|10.4727
16:13:48|10.4727
16:13:49|10.4746
16:13:50|10.4746
16:13:51|10.4746
16:13:51|10.4746
16:13:53|10.4746
16:13:54|10.4746
16:13:55|10.4691
16:13:56|10.4691
16:13:57|10.4691
16:13:57|10.4691
16:13:59|10.4691
16:13:59|10.4691
16:14:01|10.4691
16:14:02|10.4691
16:14:02|10.4691
16:14:04|10.4691
16:14:05|10.4691
16:14:06|10.4691
16:14:07|10.4691
16:14:08|10.4691
16:14:09|10.4691
16:14:10|10.4691
16:14:11|10.4691
16:14:12|10.4691
16:14:13|10.4691
16:14:14|10.4698
16:14:16|10.4698
16:14:16|10.4698
16:14:17|10.4698
16:14:18|10.4698
16:14:19|10.4698
16:14:20|10.4698
16:14:21|10.4714
16:14:22|10.4714
16:14:23|10.4714
16:14:24|10.4714
16:14:25|10.4714
16:14:26|10.4746
16:14:27|10.4746
16:14:28|10.4765
16:14:29|10.4765
16:14:30|10.4765
16:14:31|10.4764
16:14:33|10.4764
16:14:33|10.4748
16:14:35|10.4748
16:14:35|10.4743
16:14:37|10.4743
16:14:37|10.4743
16:14:38|10.4803
16:14:40|10.4803
16:14:40|10.4803
16:14:41|10.4775
16:14:42|10.4775
16:14:44|10.4766
16:14:45|10.4766
16:14:45|10.4766
16:14:46|10.4766
16:14:47|10.4674
16:14:48|10.4674
16:14:49|10.4674
16:14:51|10.4674
16:14:51|10.4674
16:14:53|10.4632
16:14:54|10.4632
16:14:55|10.4632
16:14:56|10.4632
16:14:57|10.4632
16:14:57|10.4659
16:14:59|10.4659
16:15:00|10.4659
16:15:01|10.4659
16:15:02|10.4659
16:15:03|10.4659
16:15:04|10.4659
16:15:05|10.4602
16:15:05|10.4602
16:15:07|10.46
16:15:07|10.46
16:15:09|10.4618
16:15:10|10.4618
16:15:11|10.4618
16:15:12|10.4618
16:15:13|10.4573
16:15:14|10.457
16:15:15|10.457
16:15:16|10.455
16:15:18|10.455
16:15:18|10.455
16:15:19|10.455
16:15:20|10.455
16:15:21|10.455
16:15:22|10.455
16:15:23|10.455
16:15:24|10.4517
16:15:25|10.45
16:15:26|10.45
16:15:27|10.45
16:15:28|10.45
16:15:29|10.45
16:15:30|10.4365
16:15:31|10.4439
16:15:32|10.4447
16:15:34|10.4474
16:15:35|10.4474
16:15:35|10.4474
16:15:37|10.4364
16:15:38|10.4364
16:15:39|10.439
16:15:39|10.4398
16:15:41|10.4398
16:15:42|10.4398
16:15:43|10.4398
16:15:43|10.4398
16:15:45|10.4398
16:15:46|10.4398
16:15:47|10.4379
16:15:48|10.4379
16:15:49|10.4379
16:15:49|10.4379
16:15:51|10.4379
16:15:52|10.4379
16:15:53|10.4379
16:15:54|10.4379
16:15:55|10.4379
16:15:55|10.4379
16:15:57|10.4379
16:15:58|10.4379
16:15:58|10.4439
16:16:00|10.4439
16:16:01|10.4413
16:16:01|10.4413
16:16:03|10.4413
16:16:04|10.4413
16:16:04|10.4413
16:16:05|10.4413
16:16:07|10.4487
16:16:08|10.4527
16:16:09|10.4507
16:16:10|10.4568
16:16:11|10.4568
16:16:12|10.458
16:16:12|10.458
16:16:14|10.458
16:16:15|10.4513
16:16:16|10.4496
16:16:17|10.4429
16:16:19|10.4443
16:16:19|10.4449
16:16:20|10.4452
16:16:21|10.4452
16:16:22|10.4466
16:16:23|10.4466
16:16:24|10.4466
16:16:25|10.4451
16:16:26|10.4451
16:16:27|10.4451
16:16:29|10.4451
16:16:30|10.4451
16:16:31|10.4451
16:16:31|10.4451
16:16:32|10.4451
16:16:33|10.4451
16:16:35|10.4535
16:16:36|10.4535
16:16:37|10.4535
16:16:37|10.4564
16:16:38|10.4564
16:16:40|10.4564
16:16:40|10.4615
16:16:41|10.4615
16:16:42|10.4626
16:16:44|10.4626
16:16:45|10.4626
16:16:45|10.4626
16:16:46|10.4626
16:16:47|10.4626
16:16:48|10.4626
16:16:49|10.4615
16:16:50|10.4615
16:16:51|10.4615
16:16:52|10.4615
16:16:53|10.4615
16:16:55|10.4615
16:16:56|10.4653
16:16:56|10.4653
16:16:57|10.4653
16:16:58|10.4653
16:17:00|10.4653
16:17:00|10.4653
16:17:01|10.4653
16:17:02|10.4654
16:17:03|10.4654
16:17:04|10.4654
16:17:06|10.4654
16:17:06|10.4654
16:17:07|10.4654
16:17:09|10.4654
16:17:09|10.4654
16:17:10|10.4654
16:17:12|10.4626
16:17:12|10.4553
16:17:13|10.4553
16:17:15|10.4553
16:17:15|10.4553
16:17:16|10.4555
16:17:18|10.4513
16:17:19|10.4513
16:17:20|10.4513
16:17:21|10.4513
16:17:22|10.4598
16:17:23|10.4598
16:17:25|10.4549
16:17:25|10.4574
16:17:26|10.4598
16:17:27|10.4598
16:17:28|10.4598
16:17:29|10.4646
16:17:30|10.4646
16:17:31|10.4596
16:17:32|10.4596
16:17:33|10.4596
16:17:34|10.4596
16:17:35|10.4596
16:17:36|10.4596
16:17:37|10.4596
16:17:38|10.47
16:17:39|10.47
16:17:40|10.47
16:17:41|10.47
16:17:42|10.47
16:17:43|10.4621
16:17:44|10.4621
16:17:45|10.4621
16:17:46|10.4621
16:17:47|10.4621
16:17:48|10.4621
16:17:49|10.4634
16:17:50|10.4634
16:17:51|10.4634
16:17:52|10.4634
16:17:53|10.4634
16:17:54|10.4634
16:17:55|10.4714
16:17:56|10.47
16:17:57|10.47
16:17:58|10.47
16:17:59|10.47
16:18:00|10.47
16:18:01|10.47
16:18:02|10.4675
16:18:03|10.4675
16:18:04|10.4675
16:18:05|10.4675
16:18:06|10.4659
16:18:07|10.4659
16:18:08|10.4659
16:18:09|10.4659
16:18:10|10.4659
16:18:11|10.4659
16:18:12|10.4659
16:18:13|10.4659
16:18:14|10.4659
16:18:15|10.4659
16:18:16|10.4659
16:18:17|10.4659
16:18:18|10.4659
16:18:19|10.4659
16:18:20|10.4638
16:18:21|10.4638
16:18:22|10.4676
16:18:23|10.4704
16:18:24|10.4704
16:18:25|10.4704
16:18:26|10.4704
16:18:27|10.4704
16:18:28|10.4704
16:18:29|10.4704
16:18:30|10.4766
16:18:31|10.4794
16:18:32|10.4794
16:18:33|10.4794
16:18:34|10.48
16:18:35|10.4877
16:18:36|10.4907
16:18:37|10.4897
16:18:38|10.4897
16:18:39|10.4897
16:18:40|10.4936
16:18:41|10.4906
16:18:42|10.4906
16:18:44|10.4955
16:18:44|10.5159
16:18:46|10.5093
16:18:47|10.5141
16:18:48|10.5141
16:18:48|10.5141
16:18:49|10.5118
16:18:51|10.5079
16:18:51|10.5079
16:18:53|10.5079
16:18:54|10.5079
16:18:55|10.5079
16:18:56|10.5079
16:18:57|10.5079
16:18:57|10.5079
16:18:58|10.5079
16:18:59|10.5079
16:19:00|10.5079
16:19:01|10.513
16:19:03|10.513
16:19:03|10.513
16:19:04|10.513
16:19:05|10.5193
16:19:06|10.5261
16:19:07|10.5225
16:19:09|10.5322
16:19:10|10.5393
16:19:10|10.5347
16:19:11|10.5347
16:19:12|10.5347
16:19:13|10.5347
16:19:14|10.5296
16:19:15|10.5296
16:19:17|10.5296
16:19:17|10.528
16:19:18|10.528
16:19:20|10.528
16:19:21|10.5365
16:19:22|10.5363
16:19:23|10.535
16:19:24|10.535
16:19:25|10.539
16:19:26|10.539
16:19:27|10.5394
16:19:28|10.5394
16:19:29|10.5394
16:19:30|10.5394
16:19:31|10.5394
16:19:32|10.5394
16:19:33|10.5394
16:19:34|10.5394
16:19:35|10.5394
16:19:36|10.5394
16:19:37|10.5394
16:19:38|10.5394
16:19:39|10.5394
16:19:40|10.5394
16:19:41|10.5394
16:19:42|10.5394
16:19:43|10.5394
16:19:44|10.5345
16:19:45|10.5345
16:19:46|10.5345
16:19:47|10.5382
16:19:48|10.5382
16:19:49|10.5382
16:19:50|10.5382
16:19:51|10.5382
16:19:52|10.54
16:19:53|10.5412
16:19:54|10.5412
16:19:55|10.5412
16:19:56|10.5452
16:19:57|10.5459
16:19:58|10.5459
16:19:59|10.5459
16:20:00|10.5459
16:20:01|10.5444
16:20:02|10.5444
16:20:03|10.5444
16:20:04|10.5473
16:20:05|10.55
16:20:06|10.55
16:20:07|10.5578
16:20:08|10.5578
16:20:09|10.5586
16:20:10|10.5608
16:20:11|10.5703
16:20:12|10.572
16:20:13|10.567
16:20:14|10.567
16:20:15|10.567
16:20:16|10.5571
16:20:17|10.5571
16:20:18|10.5571
16:20:19|10.5627
16:20:20|10.5627
16:20:22|10.5627
16:20:22|10.5627
16:20:24|10.5627
16:20:25|10.5627
16:20:25|10.5627
16:20:27|10.5627
16:20:27|10.5627
16:20:28|10.5674
16:20:29|10.5756
16:20:31|10.5723
16:20:31|10.5723
16:20:33|10.5723
16:20:34|10.5761
16:20:34|10.5761
16:20:35|10.5805
16:20:36|10.5805
16:20:38|10.5843
16:20:39|10.596
16:20:39|10.5905
16:20:40|10.5905
16:20:42|10.5906
16:20:42|10.5869
16:20:44|10.5823
16:20:45|10.5856
16:20:46|10.5862
16:20:47|10.5883
16:20:47|10.5883
16:20:48|10.5883
16:20:49|10.5814
16:20:50|10.5749
16:20:51|10.5707
16:20:53|10.5707
16:20:53|10.5707
16:20:55|10.5705
16:20:55|10.5705
16:20:57|10.5705
16:20:57|10.5705
16:20:58|10.5745
16:20:59|10.5745
16:21:01|10.5745
16:21:01|10.5716
16:21:02|10.579
16:21:03|10.5822
16:21:04|10.5822
16:21:06|10.5755
16:21:06|10.5755
16:21:07|10.5755
16:21:08|10.5755
16:21:10|10.576
16:21:10|10.576
16:21:12|10.576
16:21:12|10.574
16:21:14|10.574
16:21:14|10.574
16:21:15|10.574
16:21:16|10.577
16:21:17|10.577
16:21:19|10.577
16:21:19|10.577
16:21:20|10.577
16:21:22|10.5823
16:21:23|10.5823
16:21:24|10.5823
16:21:25|10.5823
16:21:26|10.5823
16:21:27|10.5823
16:21:28|10.5823
16:21:29|10.5823
16:21:30|10.5823
16:21:31|10.5823
16:21:32|10.5818
16:21:33|10.5862
16:21:35|10.5888
16:21:35|10.5879
16:21:36|10.5879
16:21:37|10.5879
16:21:38|10.5967
16:21:39|10.5967
16:21:40|10.5929
16:21:41|10.5895
16:21:43|10.5895
16:21:44|10.5895
16:21:44|10.5832
16:21:45|10.5796
16:21:46|10.5796
16:21:47|10.5848
16:21:48|10.5848
16:21:49|10.5848
16:21:51|10.5848
16:21:51|10.5848
16:21:53|10.5935
16:21:54|10.5975
16:21:55|10.6
16:21:56|10.5988
16:21:57|10.6041
16:21:58|10.6121
16:21:59|10.6075
16:22:00|10.6034
16:22:01|10.6034
16:22:02|10.5996
16:22:03|10.5996
16:22:04|10.5996
16:22:05|10.5945
16:22:06|10.5945
16:22:07|10.5981
16:22:08|10.5979
16:22:09|10.5979
16:22:10|10.6081
16:22:11|10.6096
16:22:12|10.6096
16:22:13|10.6178
16:22:13|10.6352
16:22:14|10.6469
16:22:16|10.6453
16:22:17|10.6396
16:22:18|10.6404
16:22:19|10.6377
16:22:19|10.6394
16:22:21|10.6396
16:22:22|10.6288
16:22:23|10.6288
16:22:25|10.6288
16:22:25|10.6288
16:22:27|10.6392
16:22:27|10.6392
16:22:28|10.6334
16:22:29|10.6271
16:22:30|10.6264
16:22:32|10.6173
16:22:33|10.611
16:22:33|10.6163
16:22:34|10.6163
16:22:36|10.606
16:22:36|10.606
16:22:38|10.6007
16:22:38|10.5981
16:22:39|10.602
16:22:40|10.602
16:22:42|10.6111
16:22:43|10.6111
16:22:43|10.6111
16:22:44|10.6111
16:22:45|10.6111
16:22:46|10.6001
16:22:48|10.6001
16:22:48|10.6001
16:22:49|10.6001
16:22:50|10.6001
16:22:51|10.598
16:22:53|10.6044
16:22:54|10.603
16:22:55|10.6052
16:22:55|10.6052
16:22:56|10.6052
16:22:57|10.6052
16:22:58|10.6052
16:22:59|10.6052
16:23:00|10.6052
16:23:02|10.5989
16:23:02|10.5965
16:23:03|10.5917
16:23:05|10.5917
16:23:05|10.5917
16:23:06|10.6025
16:23:07|10.6046
16:23:08|10.6046
16:23:09|10.6055
16:23:10|10.6055
16:23:11|10.6055
16:23:13|10.6055
16:23:13|10.6055
16:23:14|10.6055
16:23:16|10.6055
16:23:16|10.5926
16:23:18|10.5926
16:23:19|10.5996
16:23:19|10.5996
16:23:20|10.5996
16:23:21|10.5996
16:23:22|10.5996
16:23:24|10.5996
16:23:25|10.5996
16:23:27|10.5996
16:23:27|10.5996
16:23:28|10.5946
16:23:30|10.5891
16:23:31|10.5891
16:23:31|10.5891
16:23:33|10.5842
16:23:34|10.5822
16:23:35|10.5862
16:23:35|10.5862
16:23:36|10.5862
16:23:38|10.5847
16:23:39|10.5861
16:23:40|10.5861
16:23:41|10.5861
16:23:42|10.5861
16:23:43|10.5896
16:23:44|10.5918
16:23:45|10.5949
16:23:46|10.5949
16:23:47|10.5949
16:23:48|10.5949
16:23:50|10.5924
16:23:50|10.5924
16:23:51|10.5924
16:23:52|10.5882
16:23:53|10.5882
16:23:54|10.5882
16:23:56|10.5882
16:23:56|10.5882
16:23:57|10.5882
16:23:59|10.5882
16:23:59|10.5882
16:24:01|10.5882
16:24:01|10.5882
16:24:02|10.5875
16:24:04|10.5875
16:24:05|10.5819
16:24:05|10.5819
16:24:06|10.5792
16:24:08|10.5824
16:24:09|10.5802
16:24:10|10.5802
16:24:11|10.5802
16:24:12|10.5802
16:24:13|10.5795
16:24:14|10.5764
16:24:15|10.5752
16:24:16|10.5732
16:24:17|10.5714
16:24:18|10.5714
16:24:18|10.5714
16:24:20|10.5714
16:24:21|10.576
16:24:22|10.576
16:24:22|10.5874
16:24:24|10.5874
16:24:25|10.5925
16:24:27|10.5914
16:24:28|10.5914
16:24:29|10.5914
16:24:30|10.5914
16:24:31|10.5914
16:24:32|10.5914
16:24:33|10.5908
16:24:34|10.5908
16:24:35|10.5908
16:24:36|10.5939
16:24:37|10.5957
16:24:38|10.5957
16:24:39|10.5976
16:24:40|10.5976
16:24:41|10.5976
16:24:42|10.5976
16:24:43|10.6017
16:24:44|10.5985
16:24:45|10.5985
16:24:46|10.595
16:24:47|10.595
16:24:48|10.595
16:24:49|10.595
16:24:50|10.5934
16:24:51|10.5871
16:24:52|10.5871
16:24:53|10.5924
16:24:54|10.5924
16:24:55|10.595
16:24:56|10.592
16:24:57|10.592
16:24:58|10.592
16:24:59|10.5977
16:25:00|10.5977
16:25:01|10.5934
16:25:02|10.5934
16:25:03|10.5934
16:25:04|10.5934
16:25:05|10.5954
16:25:06|10.6025
16:25:07|10.5999
16:25:08|10.5985
16:25:09|10.5985
16:25:10|10.5936
16:25:11|10.5936
16:25:12|10.5936
16:25:13|10.5945
16:25:14|10.5945
16:25:15|10.5945
16:25:16|10.5945
16:25:17|10.5945
16:25:18|10.5945
16:25:19|10.5945
16:25:20|10.5945
16:25:21|10.6026
16:25:22|10.6026
16:25:23|10.6102
16:25:24|10.6102
16:25:25|10.6102
16:25:27|10.6102
16:25:27|10.6097
16:25:29|10.6097
16:25:29|10.6097
16:25:31|10.6097
16:25:32|10.6097
16:25:32|10.5971
16:25:33|10.5971
16:25:35|10.5971
16:25:36|10.5971
16:25:36|10.5971
16:25:38|10.5971
16:25:39|10.5971
16:25:39|10.5971
16:25:41|10.5971
16:25:42|10.5971
16:25:43|10.5971
16:25:44|10.5971
16:25:44|10.6066
16:25:46|10.6066
16:25:46|10.6066
16:25:47|10.6049
16:25:49|10.6069
16:25:49|10.6069
16:25:50|10.6069
16:25:52|10.6069
16:25:53|10.6052
16:25:53|10.6052
16:25:55|10.6056
16:25:55|10.6073
16:25:57|10.6073
16:25:57|10.6073
16:25:59|10.6073
16:25:59|10.6073
16:26:01|10.6073
16:26:01|10.6092
16:26:02|10.6092
16:26:03|10.6092
16:26:04|10.6193
16:26:05|10.6272
16:26:06|10.6365
16:26:07|10.6372
16:26:09|10.642
16:26:10|10.6412
16:26:10|10.6413
16:26:11|10.6422
16:26:12|10.6422
16:26:13|10.6337
16:26:15|10.6337
16:26:15|10.629
16:26:17|10.6277
16:26:18|10.6277
16:26:19|10.6277
16:26:20|10.6345
16:26:21|10.6345
16:26:22|10.6345
16:26:23|10.6259
16:26:24|10.62
16:26:25|10.6153
16:26:26|10.6254
16:26:27|10.6291
16:26:29|10.6302
16:26:30|10.6302
16:26:31|10.6333
16:26:32|10.6344
16:26:33|10.635
16:26:34|10.635
16:26:35|10.635
16:26:36|10.635
16:26:37|10.635
16:26:38|10.6411
16:26:39|10.6412
16:26:40|10.6393
16:26:41|10.6388
16:26:42|10.6388
16:26:43|10.6388
16:26:44|10.6344
16:26:45|10.6344
16:26:46|10.635
16:26:47|10.635
16:26:48|10.635
16:26:49|10.635
16:26:50|10.6388
16:26:52|10.6388
16:26:52|10.6388
16:26:53|10.6469
16:26:54|10.6544
16:26:55|10.6507
16:26:56|10.6552
16:26:57|10.653
16:26:58|10.653
16:26:59|10.653
16:27:00|10.6528
16:27:01|10.6556
16:27:02|10.6556
16:27:03|10.6556
16:27:04|10.6556
16:27:05|10.6556
16:27:06|10.6556
16:27:07|10.6478
16:27:08|10.6558
16:27:09|10.6488
16:27:10|10.6488
16:27:11|10.6437
16:27:12|10.6416
16:27:13|10.6416
16:27:14|10.6416
16:27:15|10.6385
16:27:16|10.6373
16:27:17|10.6305
16:27:18|10.6305
16:27:19|10.6305
16:27:20|10.6305
16:27:21|10.6287
16:27:22|10.6287
16:27:23|10.628
16:27:24|10.628
16:27:25|10.628
16:27:26|10.6328
16:27:28|10.6328
16:27:29|10.6328
16:27:29|10.6328
16:27:31|10.636
16:27:32|10.636
16:27:33|10.6455
16:27:34|10.64
16:27:35|10.64
16:27:36|10.6371
16:27:37|10.6371
16:27:38|10.6371
16:27:39|10.6371
16:27:40|10.6371
16:27:41|10.6371
16:27:42|10.6379
16:27:43|10.6379
16:27:44|10.6379
16:27:45|10.6379
16:27:46|10.6416
16:27:47|10.6476
16:27:48|10.6509
16:27:49|10.6509
16:27:50|10.6463
16:27:51|10.6463
16:27:52|10.6463
16:27:53|10.6463
16:27:54|10.6463
16:27:55|10.6463
16:27:56|10.6463
16:27:56|10.6463
16:27:57|10.6482
16:27:59|10.6482
16:28:00|10.6482
16:28:01|10.6482
16:28:02|10.6463
16:28:03|10.6471
16:28:03|10.6471
16:28:05|10.6471
16:28:06|10.65
16:28:06|10.65
16:28:08|10.65
16:28:08|10.65
16:28:10|10.65
16:28:11|10.65
16:28:12|10.6451
16:28:12|10.6416
16:28:14|10.6416
16:28:15|10.6416
16:28:15|10.64
16:28:16|10.64
16:28:18|10.6371
16:28:19|10.6371
16:28:20|10.6371
16:28:21|10.6371
16:28:22|10.6371
16:28:23|10.6371
16:28:24|10.6379
16:28:25|10.6379
16:28:26|10.6379
16:28:27|10.64
16:28:28|10.64
16:28:29|10.64
16:28:30|10.64
16:28:32|10.6515
16:28:32|10.6515
16:28:33|10.659
16:28:34|10.6571
16:28:35|10.6639
16:28:36|10.6771
16:28:37|10.6834
16:28:38|10.68
16:28:39|10.6719
16:28:40|10.6825
16:28:41|10.6787
16:28:43|10.6797
16:28:43|10.6788
16:28:44|10.6788
16:28:45|10.6788
16:28:47|10.6874
16:28:48|10.6925
16:28:49|10.7092
16:28:50|10.7116
16:28:51|10.7372
16:28:52|10.726
16:28:53|10.7212
16:28:54|10.7184
16:28:55|10.7168
16:28:56|10.7172
16:28:57|10.7172
16:28:58|10.7172
16:28:59|10.7094
16:29:00|10.7049
16:29:01|10.6992
16:29:02|10.7042
16:29:03|10.7042
16:29:04|10.7
16:29:05|10.6991
16:29:06|10.6953
16:29:07|10.6895
16:29:08|10.695
16:29:09|10.6917
16:29:10|10.6917
16:29:11|10.6917
16:29:12|10.6917
16:29:13|10.6917
16:29:14|10.6974
16:29:15|10.6988
16:29:16|10.7004
16:29:17|10.7004
16:29:18|10.7013
16:29:19|10.7013
16:29:20|10.7013
16:29:21|10.7013
16:29:23|10.7013
16:29:23|10.7013
16:29:24|10.7013
16:29:25|10.7013
16:29:27|10.6921
16:29:28|10.6855
16:29:28|10.6855
16:29:30|10.6855
16:29:31|10.6834
16:29:33|10.6834
16:29:33|10.6858
16:29:34|10.6871
16:29:36|10.6907
16:29:37|10.697
16:29:38|10.6982
16:29:39|10.6963
16:29:40|10.6963
16:29:41|10.6963
16:29:42|10.6963
16:29:43|10.6963
16:29:44|10.6963
16:29:44|10.6932
16:29:45|10.6932
16:29:47|10.6932
16:29:48|10.6932
16:29:49|10.6932
16:29:50|10.6932
16:29:51|10.6932
16:29:52|10.6932
16:29:53|10.6932
16:29:54|10.6932
16:29:55|10.6932
16:29:56|10.6963
16:29:57|10.6963
16:29:58|10.6956
16:29:59|10.6997
16:29:59|10.7006
16:30:01|10.6972
16:30:02|10.6944
16:30:02|10.6944
16:30:04|10.6944
16:30:05|10.6978
16:30:06|10.7029
16:30:07|10.7029
16:30:08|10.7029
16:30:09|10.7029
16:30:10|10.6962
16:30:10|10.6962
16:30:12|10.7063
16:30:13|10.7063
16:30:14|10.7063
16:30:15|10.7063
16:30:15|10.7063
16:30:17|10.7063
16:30:18|10.7063
16:30:19|10.7063
16:30:19|10.7063
16:30:20|10.7098
16:30:21|10.7098
16:30:23|10.7127
16:30:24|10.7137
16:30:25|10.713
16:30:26|10.713
16:30:27|10.7203
16:30:28|10.7176
16:30:29|10.7176
16:30:30|10.7154
16:30:31|10.713
16:30:33|10.713
16:30:33|10.713
16:30:34|10.713
16:30:36|10.7073
16:30:36|10.7141
16:30:38|10.7141
16:30:39|10.7141
16:30:39|10.7141
16:30:41|10.7141
16:30:42|10.7141
16:30:43|10.7141
16:30:44|10.7073
16:30:44|10.7073
16:30:46|10.7073
16:30:46|10.7055
16:30:48|10.7034
16:30:49|10.7034
16:30:50|10.6989
16:30:51|10.6981
16:30:52|10.6981
16:30:52|10.7
16:30:54|10.7093
16:30:55|10.714
16:30:56|10.7145
16:30:56|10.7145
16:30:57|10.7145
16:30:59|10.7249
16:31:00|10.7211
16:31:01|10.7288
16:31:02|10.727
16:31:03|10.727
16:31:03|10.727
16:31:04|10.731
16:31:06|10.74
16:31:07|10.74
16:31:07|10.74
16:31:09|10.7371
16:31:10|10.7413
16:31:11|10.7424
16:31:11|10.7365
16:31:13|10.7373
16:31:13|10.7373
16:31:14|10.7479
16:31:16|10.7501
16:31:17|10.7481
16:31:18|10.7481
16:31:19|10.7481
16:31:20|10.7401
16:31:21|10.7497
16:31:22|10.753
16:31:23|10.7616
16:31:24|10.7542
16:31:25|10.7472
16:31:26|10.7534
16:31:27|10.7534
16:31:28|10.7509
16:31:29|10.7636
16:31:29|10.7599
16:31:30|10.7609
16:31:32|10.7609
16:31:33|10.7609
16:31:34|10.7609
16:31:35|10.7609
16:31:36|10.7609
16:31:38|10.7609
16:31:39|10.7609
16:31:39|10.7609
16:31:41|10.7609
16:31:42|10.7609
16:31:43|10.7714
16:31:43|10.7728
16:31:44|10.7808
16:31:46|10.7804
16:31:47|10.7804
16:31:47|10.774
16:31:48|10.7713
16:31:49|10.774
16:31:50|10.774
16:31:51|10.7731
16:31:52|10.7731
16:31:53|10.7788
16:31:55|10.7805
16:31:56|10.7805
16:31:57|10.7805
16:31:57|10.7805
16:31:58|10.777
16:31:59|10.7778
16:32:01|10.7778
16:32:01|10.7817
16:32:02|10.7817
16:32:03|10.7817
16:32:05|10.7817
16:32:05|10.7819
16:32:07|10.7852
16:32:07|10.7818
16:32:09|10.7818
16:32:10|10.7905
16:32:11|10.7958
16:32:12|10.8109
16:32:12|10.8208
16:32:13|10.8228
16:32:14|10.8078
16:32:15|10.7942
16:32:16|10.7906
16:32:18|10.8082
16:32:19|10.8106
16:32:19|10.8028
16:32:20|10.8022
16:32:21|10.7954
16:32:23|10.7954
16:32:23|10.8058
16:32:25|10.8122
16:32:25|10.8106
16:32:27|10.8064
16:32:27|10.8097
16:32:29|10.8097
16:32:29|10.8218
16:32:30|10.8284
16:32:31|10.83
16:32:33|10.8438
16:32:34|10.8567
16:32:36|10.8751
16:32:37|10.8531
16:32:38|10.8413
16:32:38|10.841
16:32:40|10.8447
16:32:41|10.8493
16:32:43|10.8493
16:32:43|10.8493
16:32:44|10.8562
16:32:45|10.8574
16:32:46|10.8417
16:32:47|10.8417
16:32:48|10.8417
16:32:49|10.8417
16:32:50|10.852
16:32:51|10.8431
16:32:52|10.8431
16:32:53|10.858
16:32:54|10.8693
16:32:55|10.8736
16:32:56|10.8673
16:32:57|10.8634
16:32:58|10.8743
16:32:59|10.8771
16:33:00|10.8762
16:33:01|10.8762
16:33:02|10.8772
16:33:03|10.8857
16:33:04|10.922
16:33:05|10.9184
16:33:06|10.9125
16:33:07|10.9004
16:33:08|10.9056
16:33:09|10.9066
16:33:10|10.9092
16:33:11|10.8959
16:33:12|10.8902
16:33:13|10.8995
16:33:14|10.9009
16:33:15|10.9074
16:33:16|10.9079
16:33:17|10.9103
16:33:18|10.9137
16:33:19|10.9183
16:33:20|10.9093
16:33:21|10.9072
16:33:22|10.9072
16:33:23|10.9061
16:33:24|10.8964
16:33:25|10.8952
16:33:26|10.8952
16:33:27|10.8952
16:33:28|10.9007
16:33:29|10.8951
16:33:30|10.8951
16:33:31|10.8951
16:33:32|10.8927
16:33:34|10.8927
16:33:35|10.8927
16:33:36|10.8976
16:33:37|10.9013
16:33:38|10.9
16:33:39|10.9015
16:33:40|10.9015
16:33:41|10.9015
16:33:42|10.9086
16:33:43|10.9077
16:33:44|10.9077
16:33:45|10.9185
16:33:46|10.9185
16:33:47|10.925
16:33:48|10.925
16:33:49|10.9137
16:33:50|10.9078
16:33:51|10.9078
16:33:52|10.9078
16:33:53|10.9065
16:33:54|10.9108
16:33:55|10.9143
16:33:56|10.9143
16:33:57|10.9058
16:33:58|10.9029
16:33:59|10.9
16:34:00|10.8974
16:34:01|10.8949
16:34:02|10.8948
16:34:03|10.8903
16:34:04|10.8857
16:34:05|10.8745
16:34:06|10.8934
16:34:07|10.8825
16:34:08|10.8914
16:34:09|10.8977
16:34:10|10.8977
16:34:11|10.9049
16:34:12|10.9102
16:34:13|10.9017
16:34:14|10.886
16:34:15|10.8899
16:34:16|10.8875
16:34:17|10.8875
16:34:18|10.8898
16:34:19|10.892
16:34:20|10.8921
16:34:21|10.9
16:34:22|10.9
16:34:23|10.9059
16:34:24|10.9059
16:34:25|10.895
16:34:26|10.9015
16:34:27|10.9015
16:34:28|10.9015
16:34:29|10.9073
16:34:30|10.9115
16:34:31|10.9142
16:34:32|10.9142
16:34:33|10.9142
16:34:35|10.9142
16:34:36|10.9142
16:34:37|10.9146
16:34:38|10.9146
16:34:39|10.9146
16:34:40|10.9184
16:34:41|10.9184
16:34:42|10.9054
16:34:43|10.9054
16:34:44|10.9054
16:34:45|10.9054
16:34:46|10.9054
16:34:47|10.9044
16:34:48|10.8973
16:34:49|10.8868
16:34:50|10.888
16:34:51|10.888
16:34:52|10.8857
16:34:53|10.8804
16:34:54|10.8745
16:34:55|10.8745
16:34:56|10.8745
16:34:57|10.8729
16:34:58|10.8632
16:34:59|10.8721
16:35:00|10.8738
16:35:01|10.8688
16:35:02|10.8688
16:35:03|10.8782
16:35:04|10.8782
16:35:05|10.8782
16:35:06|10.8779
16:35:07|10.8779
16:35:08|10.8779
16:35:09|10.8779
16:35:10|10.8637
16:35:11|10.8604
16:35:12|10.8581
16:35:13|10.854
16:35:15|10.8374
16:35:15|10.8432
16:35:16|10.8432
16:35:17|10.8432
16:35:18|10.8432
16:35:19|10.8432
16:35:20|10.8432
16:35:21|10.8402
16:35:22|10.8363
16:35:23|10.8363
16:35:24|10.8334
16:35:25|10.8343
16:35:26|10.8162
16:35:27|10.8162
16:35:28|10.8276
16:35:29|10.8199
16:35:30|10.8199
16:35:31|10.8201
16:35:32|10.8156
16:35:33|10.8192
16:35:34|10.82
16:35:35|10.82
16:35:37|10.8123
16:35:38|10.8138
16:35:39|10.8138
16:35:40|10.8062
16:35:41|10.8062
16:35:42|10.8062
16:35:44|10.811
16:35:44|10.811
16:35:45|10.811
16:35:46|10.811
16:35:48|10.8036
16:35:48|10.8036
16:35:50|10.8092
16:35:50|10.8092
16:35:52|10.8092
16:35:52|10.8171
16:35:54|10.8115
16:35:54|10.8115
16:35:55|10.8115
16:35:56|10.8188
16:35:58|10.8246
16:35:58|10.8263
16:36:00|10.8201
16:36:00|10.8198
16:36:01|10.8247
16:36:03|10.82
16:36:03|10.8087
16:36:04|10.8087
16:36:06|10.8146
16:36:07|10.8083
16:36:07|10.8051
16:36:08|10.7999
16:36:09|10.7958
16:36:10|10.7958
16:36:11|10.7958
16:36:12|10.8
16:36:14|10.7953
16:36:14|10.7953
16:36:15|10.7953
16:36:16|10.7953
16:36:17|10.7859
16:36:18|10.7894
16:36:19|10.7906
16:36:20|10.7906
16:36:21|10.7966
16:36:22|10.7966
16:36:23|10.8
16:36:25|10.8048
16:36:26|10.8103
16:36:26|10.8064
16:36:27|10.8017
16:36:29|10.7969
16:36:29|10.7969
16:36:30|10.7939
16:36:31|10.7887
16:36:33|10.7887
16:36:34|10.7887
16:36:34|10.7914
16:36:36|10.7872
16:36:37|10.7777
16:36:38|10.7777
16:36:39|10.7777
16:36:40|10.7777
16:36:41|10.784
16:36:42|10.78
16:36:43|10.7735
16:36:44|10.7735
16:36:45|10.7809
16:36:46|10.7816
16:36:47|10.7816
16:36:48|10.7816
16:36:49|10.7837
16:36:50|10.7837
16:36:51|10.7779
16:36:52|10.7727
16:36:53|10.7665
16:36:54|10.7665
16:36:55|10.762
16:36:56|10.7713
16:36:57|10.7713
16:36:59|10.7799
16:36:59|10.7812
16:37:00|10.7812
16:37:01|10.7754
16:37:03|10.7831
16:37:03|10.7831
16:37:05|10.7831
16:37:05|10.783
16:37:07|10.783
16:37:08|10.7762
16:37:08|10.7913
16:37:09|10.7848
16:37:10|10.7913
16:37:11|10.7957
16:37:12|10.7957
16:37:13|10.79
16:37:14|10.7872
16:37:15|10.7872
16:37:16|10.7799
16:37:17|10.7799
16:37:19|10.782
16:37:19|10.782
16:37:20|10.7761
16:37:21|10.7782
16:37:22|10.7777
16:37:23|10.7777
16:37:24|10.7746
16:37:25|10.7746
16:37:27|10.7746
16:37:28|10.7746
16:37:28|10.7746
16:37:29|10.7746
16:37:30|10.7746
16:37:31|10.7746
16:37:32|10.7746
16:37:33|10.7746
16:37:35|10.784
16:37:36|10.784
16:37:36|10.784
16:37:37|10.784
16:37:39|10.784
16:37:40|10.784
16:37:42|10.7815
16:37:43|10.7895
16:37:43|10.7849
16:37:44|10.7916
16:37:46|10.7916
16:37:47|10.7916
16:37:48|10.7916
16:37:49|10.7861
16:37:50|10.7842
16:37:50|10.7842
16:37:52|10.7842
16:37:53|10.7842
16:37:54|10.7796
16:37:55|10.7796
16:37:56|10.7796
16:37:57|10.7796
16:37:57|10.7743
16:37:58|10.7743
16:38:00|10.7743
16:38:01|10.7704
16:38:02|10.7704
16:38:03|10.7704
16:38:04|10.7826
16:38:05|10.7826
16:38:06|10.7826
16:38:07|10.7826
16:38:08|10.7826
16:38:08|10.7826
16:38:10|10.7826
16:38:11|10.7777
16:38:12|10.7797
16:38:13|10.7797
16:38:14|10.7797
16:38:14|10.7797
16:38:16|10.78
16:38:17|10.78
16:38:18|10.78
16:38:18|10.7852
16:38:20|10.7812
16:38:21|10.7812
16:38:21|10.7909
16:38:22|10.7909
16:38:24|10.7909
16:38:25|10.7909
16:38:26|10.7909
16:38:26|10.7909
16:38:28|10.7909
16:38:29|10.7909
16:38:30|10.7909
16:38:31|10.7909
16:38:31|10.7944
16:38:32|10.7944
16:38:34|10.7944
16:38:34|10.7944
16:38:36|10.7944
16:38:37|10.8018
16:38:38|10.8018
16:38:39|10.7978
16:38:40|10.8017
16:38:41|10.8017
16:38:42|10.8088
16:38:43|10.8088
16:38:44|10.8048
16:38:45|10.8087
16:38:46|10.8083
16:38:47|10.8083
16:38:48|10.8081
16:38:50|10.8081
16:38:50|10.8081
16:38:51|10.7983
16:38:52|10.7973
16:38:53|10.7973
16:38:54|10.7881
16:38:55|10.7881
16:38:56|10.7843
16:38:57|10.777
16:38:58|10.7841
16:38:59|10.7825
16:39:00|10.7825
16:39:01|10.7825
16:39:02|10.7825
16:39:03|10.7825
16:39:04|10.7825
16:39:05|10.7844
16:39:07|10.7844
16:39:07|10.7871
16:39:09|10.7948
16:39:09|10.7975
16:39:10|10.7975
16:39:12|10.7975
16:39:12|10.7957
16:39:13|10.7973
16:39:14|10.8087
16:39:16|10.808
16:39:17|10.808
16:39:17|10.808
16:39:18|10.8061
16:39:20|10.8061
16:39:20|10.8061
16:39:21|10.792
16:39:22|10.7869
16:39:23|10.7922
16:39:25|10.7963
16:39:25|10.7866
16:39:27|10.7737
16:39:27|10.7681
16:39:29|10.7656
16:39:30|10.7609
16:39:30|10.7602
16:39:32|10.7588
16:39:33|10.7574
16:39:34|10.7574
16:39:35|10.7632
16:39:36|10.7574
16:39:37|10.7585
16:39:37|10.7516
16:39:38|10.7478
16:39:40|10.7372
16:39:42|10.7375
16:39:43|10.7351
16:39:44|10.7332
16:39:45|10.724
16:39:46|10.7233
16:39:47|10.7326
16:39:48|10.7326
16:39:49|10.7326
16:39:50|10.7391
16:39:51|10.7391
16:39:52|10.7395
16:39:53|10.7447
16:39:54|10.7447
16:39:54|10.747
16:39:56|10.7477
16:39:57|10.7477
16:39:58|10.755
16:39:59|10.7585
16:40:00|10.7553
16:40:01|10.7562
16:40:02|10.7562
16:40:03|10.7584
16:40:04|10.7516
16:40:05|10.7516
16:40:06|10.7516
16:40:07|10.7467
16:40:08|10.7335
16:40:09|10.7406
16:40:10|10.7406
16:40:11|10.7447
16:40:12|10.743
16:40:13|10.7484
16:40:14|10.7484
16:40:16|10.7484
16:40:16|10.7484
16:40:17|10.7422
16:40:18|10.7458
16:40:19|10.7399
16:40:20|10.7399
16:40:21|10.7399
16:40:22|10.7399
16:40:23|10.7399
16:40:24|10.738
16:40:25|10.738
16:40:27|10.738
16:40:27|10.738
16:40:28|10.738
16:40:29|10.738
16:40:30|10.738
16:40:31|10.7468
16:40:32|10.7493
16:40:33|10.7493
16:40:34|10.7493
16:40:35|10.7493
16:40:36|10.7493
16:40:37|10.7431
16:40:38|10.7431
16:40:39|10.7482
16:40:41|10.7565
16:40:42|10.7565
16:40:43|10.7565
16:40:44|10.7565
16:40:45|10.7565
16:40:46|10.7565
16:40:47|10.7565
16:40:48|10.7543
16:40:49|10.7649
16:40:50|10.7649
16:40:51|10.7735
16:40:52|10.7735
16:40:53|10.7687
16:40:54|10.7687
16:40:55|10.7687
16:40:56|10.7577
16:40:57|10.7587
16:40:58|10.7587
16:40:59|10.7587
16:41:00|10.7626
16:41:01|10.7646
16:41:02|10.7564
16:41:03|10.7545
16:41:04|10.7463
16:41:05|10.7463
16:41:06|10.7463
16:41:07|10.7463
16:41:09|10.7435
16:41:09|10.7461
16:41:10|10.7432
16:41:11|10.7452
16:41:12|10.7452
16:41:14|10.7452
16:41:14|10.7452
16:41:15|10.7401
16:41:16|10.7401
16:41:17|10.7401
16:41:18|10.7401
16:41:19|10.7401
16:41:20|10.7401
16:41:21|10.7401
16:41:22|10.7401
16:41:23|10.7401
16:41:24|10.7401
16:41:25|10.7401
16:41:26|10.738
16:41:28|10.7353
16:41:28|10.7353
16:41:29|10.7353
16:41:30|10.7401
16:41:31|10.7401
16:41:32|10.7401
16:41:33|10.7401
16:41:35|10.7285
16:41:35|10.7343
16:41:37|10.7343
16:41:38|10.7351
16:41:39|10.737
16:41:40|10.737
16:41:41|10.737
16:41:42|10.737
16:41:43|10.737
16:41:45|10.737
16:41:45|10.7318
16:41:46|10.7318
16:41:47|10.7318
16:41:49|10.7318
16:41:50|10.7318
16:41:51|10.7387
16:41:52|10.7388
16:41:53|10.7406
16:41:54|10.7419
16:41:55|10.7419
16:41:56|10.7419
16:41:56|10.7419
16:41:58|10.7419
16:41:59|10.7343
16:42:00|10.7343
16:42:00|10.7343
16:42:02|10.732
16:42:03|10.732
16:42:03|10.732
16:42:05|10.7342
16:42:06|10.7342
16:42:06|10.7342
16:42:08|10.7342
16:42:09|10.7438
16:42:10|10.7438
16:42:10|10.7462
16:42:12|10.7501
16:42:13|10.7501
16:42:14|10.7501
16:42:15|10.7501
16:42:15|10.7501
16:42:17|10.7501
16:42:18|10.7501
16:42:19|10.7501
16:42:20|10.7501
16:42:20|10.7501
16:42:21|10.7501
16:42:23|10.7501
16:42:24|10.7501
16:42:24|10.7471
16:42:26|10.7471
16:42:27|10.7586
16:42:27|10.7588
16:42:29|10.7588
16:42:29|10.7622
16:42:31|10.7623
16:42:31|10.7623
16:42:33|10.7646
16:42:33|10.7646
16:42:35|10.7622
16:42:36|10.7622
16:42:37|10.756
16:42:38|10.7572
16:42:39|10.7563
16:42:39|10.7563
16:42:41|10.7563
16:42:42|10.7596
16:42:43|10.7547
16:42:45|10.7547
16:42:45|10.7547
16:42:46|10.7496
16:42:47|10.7496
16:42:48|10.7454
16:42:49|10.7431
16:42:50|10.7431
16:42:51|10.7431
16:42:52|10.7431
16:42:53|10.7428
16:42:54|10.7428
16:42:55|10.7428
16:42:56|10.7391
16:42:57|10.7355
16:42:58|10.7325
16:42:59|10.7325
16:43:00|10.7325
16:43:01|10.7381
16:43:02|10.7332
16:43:03|10.7258
16:43:04|10.7226
16:43:05|10.7226
16:43:06|10.7236
16:43:07|10.7236
16:43:08|10.7173
16:43:09|10.7173
16:43:10|10.7173
16:43:11|10.7173
16:43:12|10.7205
16:43:13|10.7205
16:43:14|10.7205
16:43:15|10.7205
16:43:16|10.7205
16:43:17|10.7264
16:43:18|10.7284
16:43:19|10.7284
16:43:20|10.7284
16:43:21|10.7284
16:43:22|10.7346
16:43:23|10.7346
16:43:24|10.7346
16:43:25|10.7346
16:43:26|10.7346
16:43:27|10.7309
16:43:28|10.7309
16:43:29|10.7309
16:43:30|10.7309
16:43:31|10.7309
16:43:32|10.7309
16:43:33|10.7309
16:43:34|10.7309
16:43:35|10.7379
16:43:36|10.74
16:43:37|10.74
16:43:38|10.744
16:43:39|10.7482
16:43:40|10.7482
16:43:41|10.7386
16:43:42|10.7386
16:43:44|10.7364
16:43:45|10.7364
16:43:46|10.7335
16:43:47|10.7335
16:43:48|10.7335
16:43:49|10.7335
16:43:50|10.7335
16:43:50|10.7335
16:43:52|10.7335
16:43:53|10.7353
16:43:53|10.732
16:43:55|10.7279
16:43:55|10.7213
16:43:57|10.7222
16:43:58|10.7222
16:43:59|10.7198
16:44:00|10.7198
16:44:01|10.7198
16:44:01|10.7198
16:44:03|10.7147
16:44:04|10.7074
16:44:05|10.7107
16:44:06|10.7152
16:44:07|10.696
16:44:08|10.696
16:44:09|10.7009
16:44:11|10.7058
16:44:11|10.7032
16:44:13|10.7035
16:44:14|10.7035
16:44:15|10.7035
16:44:16|10.7099
16:44:16|10.7099
16:44:17|10.7139
16:44:18|10.7139
16:44:19|10.7058
16:44:20|10.7058
16:44:21|10.7058
16:44:23|10.7035
16:44:23|10.7035
16:44:25|10.7035
16:44:26|10.7035
16:44:26|10.7057
16:44:27|10.7126
16:44:28|10.7165
16:44:29|10.7129
16:44:30|10.7129
16:44:32|10.7129
16:44:32|10.7172
16:44:33|10.7172
16:44:34|10.7172
16:44:35|10.7172
16:44:36|10.7172
16:44:38|10.7172
16:44:38|10.7132
16:44:39|10.7132
16:44:40|10.7052
16:44:41|10.7052
16:44:43|10.7052
16:44:43|10.7052
16:44:45|10.706
16:44:45|10.706
16:44:47|10.706
16:44:48|10.6981
16:44:49|10.6981
16:44:49|10.6981
16:44:50|10.6981
16:44:52|10.699
16:44:53|10.699
16:44:54|10.699
16:44:55|10.699
16:44:55|10.699
16:44:57|10.699
16:44:58|10.6981
16:44:59|10.6981
16:44:59|10.6981
16:45:01|10.6981
16:45:02|10.6981
16:45:03|10.6981
16:45:04|10.7012
16:45:04|10.7012
16:45:05|10.6919
16:45:07|10.6916
16:45:08|10.6916
16:45:09|10.6864
16:45:10|10.6857
16:45:11|10.6857
16:45:12|10.6901
16:45:13|10.6901
16:45:14|10.6901
16:45:15|10.6901
16:45:16|10.6901
16:45:17|10.6901
16:45:18|10.6857
16:45:19|10.6857
16:45:20|10.6857
16:45:21|10.6857
16:45:22|10.6857
16:45:23|10.6857
16:45:24|10.6857
16:45:25|10.6857
16:45:26|10.6857
16:45:27|10.6857
16:45:28|10.6857
16:45:29|10.6857
16:45:30|10.6857
16:45:31|10.6857
16:45:32|10.6857
16:45:33|10.6857
16:45:34|10.6983
16:45:35|10.6983
16:45:36|10.6951
16:45:37|10.6951
16:45:38|10.6951
16:45:39|10.6951
16:45:40|10.6951
16:45:41|10.6945
16:45:42|10.6945
16:45:43|10.6945
16:45:44|10.6945
16:45:45|10.695
16:45:46|10.695
16:45:48|10.6925
16:45:49|10.6925
16:45:49|10.6925
16:45:51|10.6925
16:45:52|10.6925
16:45:53|10.6925
16:45:53|10.6925
16:45:55|10.6925
16:45:56|10.6914
16:45:57|10.6887
16:45:58|10.6887
16:45:59|10.6844
16:46:00|10.6844
16:46:01|10.6768
16:46:02|10.6692
16:46:03|10.6722
16:46:04|10.6766
16:46:05|10.6791
16:46:06|10.6791
16:46:07|10.6791
16:46:08|10.6669
16:46:09|10.6571
16:46:10|10.6636
16:46:11|10.6594
16:46:12|10.6492
16:46:13|10.644
16:46:14|10.6439
16:46:15|10.6486
16:46:16|10.6541
16:46:17|10.6561
16:46:18|10.6585
16:46:19|10.6478
16:46:20|10.6468
16:46:21|10.6383
16:46:22|10.6383
16:46:23|10.6564
16:46:24|10.6526
16:46:25|10.6526
16:46:26|10.6549
16:46:27|10.657
16:46:28|10.657
16:46:29|10.6499
16:46:30|10.6499
16:46:31|10.65
16:46:32|10.6589
16:46:33|10.6589
16:46:34|10.6589
16:46:35|10.6589
16:46:36|10.6464
16:46:37|10.6411
16:46:38|10.6481
16:46:39|10.6481
16:46:40|10.6481
16:46:41|10.6481
16:46:42|10.6437
16:46:43|10.6437
16:46:44|10.6435
16:46:45|10.6435
16:46:46|10.6403
16:46:48|10.6481
16:46:49|10.6481
16:46:50|10.6481
16:46:51|10.6481
16:46:52|10.6429
16:46:53|10.6429
16:46:54|10.6429
16:46:55|10.6429
16:46:56|10.6497
16:46:57|10.6497
16:46:58|10.6551
16:46:59|10.6551
16:47:00|10.6551
16:47:01|10.6551
16:47:02|10.6515
16:47:03|10.6382
16:47:04|10.6382
16:47:05|10.6488
16:47:06|10.653
16:47:07|10.6538
16:47:08|10.6476
16:47:09|10.6476
16:47:10|10.6476
16:47:11|10.6476
16:47:12|10.6476
16:47:14|10.6486
16:47:14|10.6502
16:47:15|10.6502
16:47:17|10.6502
16:47:17|10.6502
16:47:18|10.6502
16:47:19|10.6557
16:47:21|10.6557
16:47:21|10.6557
16:47:22|10.6557
16:47:23|10.6557
16:47:25|10.6557
16:47:25|10.6589
16:47:26|10.6594
16:47:27|10.6612
16:47:29|10.6669
16:47:30|10.6636
16:47:30|10.6734
16:47:31|10.6734
16:47:33|10.6734
16:47:33|10.6771
16:47:34|10.6771
16:47:36|10.6776
16:47:37|10.6767
16:47:37|10.6785
16:47:38|10.6785
16:47:39|10.6785
16:47:40|10.6759
16:47:41|10.6759
16:47:42|10.6759
16:47:43|10.6759
16:47:45|10.6759
16:47:45|10.6759
16:47:47|10.6759
16:47:48|10.6759
16:47:49|10.6759
16:47:50|10.6759
16:47:52|10.6759
16:47:52|10.6654
16:47:53|10.6626
16:47:54|10.6626
16:47:55|10.6612
16:47:56|10.6563
16:47:57|10.6563
16:47:58|10.6563
16:47:59|10.6563
16:48:00|10.6563
16:48:01|10.6657
16:48:03|10.6657
16:48:03|10.6657
16:48:05|10.6668
16:48:06|10.6657
16:48:07|10.6657
16:48:08|10.6692
16:48:09|10.6692
16:48:10|10.6685
16:48:11|10.6695
16:48:12|10.6695
16:48:13|10.6695
16:48:14|10.6692
16:48:15|10.6709
16:48:16|10.6682
16:48:17|10.6682
16:48:18|10.6682
16:48:19|10.6582
16:48:20|10.6582
16:48:21|10.6617
16:48:22|10.6617
16:48:23|10.6617
16:48:24|10.6617
16:48:25|10.6617
16:48:26|10.6617
16:48:27|10.6617
16:48:28|10.6617
16:48:29|10.6606
16:48:30|10.6606
16:48:31|10.6606
16:48:32|10.6606
16:48:33|10.6606
16:48:34|10.6606
16:48:35|10.6594
16:48:36|10.6594
16:48:37|10.6594
16:48:38|10.6594
16:48:39|10.6594
16:48:40|10.6663
16:48:41|10.6663
16:48:42|10.6696
16:48:43|10.6696
16:48:44|10.6696
16:48:45|10.6696
16:48:46|10.6696
16:48:47|10.6696
16:48:48|10.6696
16:48:49|10.6696
16:48:50|10.6696
16:48:52|10.6696
16:48:52|10.6696
16:48:54|10.6696
16:48:55|10.6696
16:48:56|10.6696
16:48:56|10.6696
16:48:58|10.6696
16:48:59|10.6632
16:49:00|10.6632
16:49:01|10.6621
16:49:01|10.6621
16:49:03|10.6621
16:49:04|10.6621
16:49:05|10.6624
16:49:07|10.6624
16:49:07|10.6624
16:49:08|10.6523
16:49:09|10.6523
16:49:10|10.6523
16:49:11|10.6523
16:49:12|10.6523
16:49:13|10.6523
16:49:14|10.6523
16:49:15|10.6523
16:49:16|10.6523
16:49:17|10.6523
16:49:18|10.6577
16:49:19|10.6651
16:49:20|10.6651
16:49:21|10.6651
16:49:22|10.6651
16:49:23|10.6681
16:49:24|10.6686
16:49:25|10.6686
16:49:26|10.6686
16:49:27|10.6686
16:49:28|10.6686
16:49:29|10.6743
16:49:30|10.6785
16:49:31|10.6785
16:49:32|10.6785
16:49:33|10.6785
16:49:34|10.6785
16:49:35|10.6785
16:49:36|10.6869
16:49:37|10.6869
16:49:38|10.6869
16:49:39|10.6869
16:49:40|10.6847
16:49:41|10.6847
16:49:43|10.6847
16:49:43|10.6828
16:49:44|10.6828
16:49:45|10.6828
16:49:46|10.6828
16:49:47|10.6828
16:49:48|10.6865
16:49:50|10.6865
16:49:51|10.6865
16:49:52|10.6865
16:49:53|10.6865
16:49:54|10.6865
16:49:55|10.6865
16:49:56|10.6865
16:49:57|10.6865
16:49:58|10.6865
16:49:59|10.6865
16:50:00|10.6869
16:50:01|10.6832
16:50:02|10.6832
16:50:03|10.6832
16:50:04|10.6832
16:50:05|10.6904
16:50:06|10.6904
16:50:07|10.6904
16:50:08|10.6934
16:50:09|10.6971
16:50:10|10.6971
16:50:11|10.693
16:50:12|10.6927
16:50:13|10.6823
16:50:14|10.6808
16:50:15|10.6765
16:50:16|10.6765
16:50:17|10.6765
16:50:18|10.6765
16:50:19|10.683
16:50:20|10.683
16:50:21|10.6775
16:50:22|10.6775
16:50:23|10.6727
16:50:24|10.6727
16:50:25|10.6656
16:50:26|10.6656
16:50:27|10.6571
16:50:28|10.6571
16:50:29|10.66
16:50:30|10.6602
16:50:31|10.6602
16:50:32|10.6602
16:50:33|10.6602
16:50:34|10.6602
16:50:35|10.6602
16:50:36|10.6602
16:50:37|10.6602
16:50:38|10.6602
16:50:39|10.6602
16:50:40|10.6577
16:50:41|10.6577
16:50:42|10.6576
16:50:43|10.6576
16:50:44|10.6576
16:50:45|10.6529
16:50:46|10.6529
16:50:47|10.6512
16:50:48|10.6512
16:50:49|10.6512
16:50:50|10.6512
16:50:52|10.6512
16:50:53|10.6512
16:50:54|10.6512
16:50:54|10.6512
16:50:55|10.6512
16:50:57|10.6512
16:50:57|10.6564
16:50:58|10.6564
16:50:59|10.6564
16:51:01|10.6564
16:51:02|10.647
16:51:03|10.6521
16:51:04|10.6575
16:51:05|10.6529
16:51:06|10.6529
16:51:07|10.6529
16:51:08|10.6529
16:51:09|10.6529
16:51:09|10.6529
16:51:11|10.6529
16:51:12|10.6529
16:51:13|10.6529
16:51:13|10.6529
16:51:15|10.6529
16:51:16|10.6442
16:51:17|10.6387
16:51:18|10.6355
16:51:19|10.6282
16:51:20|10.6306
16:51:21|10.6322
16:51:23|10.6358
16:51:23|10.6358
16:51:24|10.6358
16:51:25|10.6281
16:51:26|10.6275
16:51:27|10.6297
16:51:28|10.6297
16:51:29|10.6297
16:51:30|10.6297
16:51:31|10.6232
16:51:32|10.6217
16:51:33|10.6224
16:51:34|10.6224
16:51:35|10.6224
16:51:36|10.6224
16:51:37|10.6267
16:51:38|10.6267
16:51:39|10.6249
16:51:40|10.6249
16:51:41|10.6292
16:51:42|10.6259
16:51:43|10.6237
16:51:44|10.6237
16:51:45|10.6311
16:51:46|10.6311
16:51:47|10.638
16:51:48|10.638
16:51:49|10.638
16:51:50|10.6321
16:51:52|10.6244
16:51:53|10.6248
16:51:54|10.6252
16:51:55|10.6252
16:51:56|10.6298
16:51:57|10.6338
16:51:58|10.6353
16:52:00|10.6353
16:52:01|10.6382
16:52:01|10.6382
16:52:03|10.6329
16:52:04|10.6346
16:52:04|10.6373
16:52:05|10.6373
16:52:07|10.6373
16:52:08|10.6373
16:52:08|10.6373
16:52:09|10.6373
16:52:11|10.6373
16:52:12|10.6373
16:52:12|10.6373
16:52:13|10.6373
16:52:14|10.6373
16:52:15|10.6373
16:52:16|10.6373
16:52:17|10.6299
16:52:19|10.6299
16:52:20|10.6299
16:52:20|10.6244
16:52:21|10.6244
16:52:23|10.6244
16:52:23|10.6244
16:52:24|10.6244
16:52:26|10.6244
16:52:26|10.6244
16:52:28|10.6244
16:52:28|10.6244
16:52:29|10.6244
16:52:30|10.6244
16:52:31|10.6244
16:52:33|10.6244
16:52:33|10.6244
16:52:34|10.6275
16:52:35|10.6254
16:52:36|10.6293
16:52:37|10.6262
16:52:39|10.6262
16:52:39|10.6262
16:52:40|10.6232
16:52:41|10.6176
16:52:43|10.6176
16:52:43|10.6176
16:52:44|10.6176
16:52:45|10.6176
16:52:46|10.6218
16:52:47|10.6218
16:52:48|10.6218
16:52:49|10.6218
16:52:51|10.6218
16:52:51|10.6218
16:52:53|10.6185
16:52:54|10.6185
16:52:56|10.6185
16:52:57|10.6185
16:52:57|10.6185
16:52:58|10.6185
16:53:00|10.6185
16:53:01|10.6185
16:53:02|10.6185
16:53:02|10.6185
16:53:04|10.6185
16:53:05|10.6185
16:53:06|10.6156
16:53:07|10.6156
16:53:08|10.6156
16:53:09|10.6156
16:53:10|10.6151
16:53:11|10.6151
16:53:12|10.6068
16:53:13|10.6033
16:53:14|10.607
16:53:15|10.6025
16:53:16|10.5927
16:53:17|10.5989
16:53:18|10.5989
16:53:19|10.5989
16:53:20|10.5989
16:53:21|10.5989
16:53:22|10.5989
16:53:23|10.5989
16:53:24|10.5989
16:53:25|10.6059
16:53:26|10.6075
16:53:27|10.6075
16:53:28|10.6075
16:53:29|10.6075
16:53:30|10.6075
16:53:31|10.6075
16:53:32|10.6075
16:53:33|10.6075
16:53:34|10.6075
16:53:35|10.6075
16:53:36|10.6075
16:53:37|10.6075
16:53:38|10.6075
16:53:39|10.6052
16:53:40|10.6052
16:53:41|10.6077
16:53:42|10.6077
16:53:43|10.6077
16:53:44|10.6077
16:53:45|10.6077
16:53:46|10.6077
16:53:47|10.6077
16:53:48|10.6077
16:53:49|10.6036
16:53:50|10.6014
16:53:51|10.6014
16:53:52|10.6014
16:53:53|10.6014
16:53:55|10.6014
16:53:56|10.606
16:53:57|10.606
16:53:58|10.606
16:53:59|10.606
16:54:00|10.606
16:54:01|10.6088
16:54:02|10.6088
16:54:03|10.6088
16:54:05|10.6127
16:54:05|10.6084
16:54:06|10.6084
16:54:07|10.6084
16:54:08|10.6084
16:54:09|10.6084
16:54:10|10.6141
16:54:11|10.6165
16:54:12|10.6198
16:54:14|10.6198
16:54:14|10.6239
16:54:15|10.626
16:54:16|10.626
16:54:18|10.626
16:54:19|10.626
16:54:20|10.626
16:54:21|10.626
16:54:21|10.626
16:54:22|10.622
16:54:23|10.622
16:54:24|10.622
16:54:26|10.622
16:54:26|10.622
16:54:27|10.622
16:54:29|10.622
16:54:29|10.622
16:54:31|10.6144
16:54:31|10.6144
16:54:32|10.6144
16:54:34|10.6144
16:54:34|10.6144
16:54:36|10.6144
16:54:36|10.6144
16:54:37|10.6144
16:54:38|10.6144
16:54:39|10.6144
16:54:40|10.6144
16:54:41|10.6144
16:54:42|10.6144
16:54:43|10.6151
16:54:44|10.6151
16:54:45|10.6151
16:54:47|10.6141
16:54:48|10.6141
16:54:48|10.6141
16:54:49|10.6141
16:54:51|10.6141
16:54:52|10.6141
16:54:53|10.6141
16:54:53|10.6141
16:54:55|10.6141
16:54:57|10.603
16:54:57|10.603
16:54:58|10.603
16:54:59|10.603
16:55:01|10.5989
16:55:02|10.5989
16:55:03|10.5998
16:55:03|10.5998
16:55:04|10.5998
16:55:06|10.6
16:55:07|10.6
16:55:08|10.6
16:55:09|10.6
16:55:10|10.6
16:55:11|10.6
16:55:12|10.6
16:55:13|10.6
16:55:14|10.6
16:55:15|10.6
16:55:16|10.6
16:55:17|10.6
16:55:18|10.6
16:55:18|10.6
16:55:20|10.5941
16:55:20|10.5877
16:55:22|10.5877
16:55:23|10.5877
16:55:23|10.5871
16:55:24|10.5837
16:55:26|10.5782
16:55:26|10.5807
16:55:28|10.5919
16:55:28|10.5804
16:55:30|10.5804
16:55:31|10.5804
16:55:32|10.5804
16:55:33|10.5877
16:55:34|10.5877
16:55:35|10.5952
16:55:36|10.596
16:55:37|10.596
16:55:38|10.596
16:55:39|10.596
16:55:40|10.596
16:55:41|10.592
16:55:42|10.5931
16:55:43|10.5931
16:55:44|10.5931
16:55:45|10.5931
16:55:46|10.5931
16:55:47|10.6
16:55:48|10.6
16:55:49|10.6
16:55:50|10.6
16:55:51|10.6
16:55:52|10.6
16:55:53|10.5955
16:55:54|10.5972
16:55:56|10.5972
16:55:57|10.5972
16:55:58|10.5902
16:55:59|10.5902
16:56:00|10.5902
16:56:01|10.5902
16:56:02|10.5902
16:56:03|10.5902
16:56:04|10.5902
16:56:05|10.5902
16:56:07|10.5902
16:56:08|10.5902
16:56:08|10.5902
16:56:10|10.5902
16:56:10|10.5941
16:56:12|10.5941
16:56:12|10.5963
16:56:13|10.5963
16:56:14|10.5963
16:56:15|10.5963
16:56:16|10.5963
16:56:17|10.5942
16:56:19|10.5942
16:56:19|10.5942
16:56:20|10.5942
16:56:22|10.5942
16:56:23|10.5964
16:56:24|10.6019
16:56:24|10.6019
16:56:26|10.6019
16:56:26|10.6019
16:56:28|10.6074
16:56:29|10.6044
16:56:30|10.6044
16:56:31|10.6044
16:56:32|10.6044
16:56:33|10.6044
16:56:33|10.6044
16:56:35|10.6044
16:56:36|10.6044
16:56:37|10.6102
16:56:38|10.6102
16:56:39|10.6165
16:56:40|10.6145
16:56:41|10.619
16:56:42|10.619
16:56:43|10.615
16:56:44|10.611
16:56:45|10.611
16:56:46|10.611
16:56:47|10.611
16:56:48|10.611
16:56:49|10.611
16:56:50|10.611
16:56:51|10.6065
16:56:52|10.6101
16:56:53|10.6101
16:56:54|10.6008
16:56:55|10.6008
16:56:56|10.5975
16:56:58|10.5909
16:56:59|10.5909
16:57:00|10.5909
16:57:01|10.5909
16:57:02|10.5909
16:57:03|10.5909
16:57:04|10.5909
16:57:05|10.5909
16:57:06|10.5909
16:57:07|10.5909
16:57:08|10.5909
16:57:09|10.5909
16:57:10|10.5909
16:57:12|10.5909
16:57:12|10.5909
16:57:13|10.5909
16:57:14|10.5909
16:57:15|10.5909
16:57:16|10.5909
16:57:17|10.5909
16:57:19|10.6022
16:57:19|10.6023
16:57:20|10.6023
16:57:22|10.6023
16:57:22|10.6023
16:57:23|10.6023
16:57:24|10.6023
16:57:25|10.6023
16:57:26|10.6023
16:57:28|10.6042
16:57:29|10.6042
16:57:30|10.6042
16:57:30|10.6037
16:57:31|10.6037
16:57:32|10.6037
16:57:34|10.6037
16:57:34|10.6037
16:57:35|10.6037
16:57:36|10.6037
16:57:37|10.6037
16:57:39|10.6037
16:57:39|10.6037
16:57:41|10.5987
16:57:41|10.5987
16:57:42|10.5987
16:57:44|10.5987
16:57:45|10.5987
16:57:45|10.5987
16:57:46|10.6027
16:57:47|10.6027
16:57:48|10.6027
16:57:50|10.6027
16:57:50|10.6027
16:57:51|10.6027
16:57:52|10.6027
16:57:54|10.6027
16:57:54|10.6027
16:57:56|10.6027
16:57:56|10.6027
16:57:58|10.6027
16:57:59|10.6059
16:58:00|10.6059
16:58:01|10.6059
16:58:02|10.6059
16:58:03|10.6059
16:58:04|10.6059
16:58:05|10.6113
16:58:06|10.6113
16:58:07|10.6113
16:58:08|10.6113
16:58:09|10.6113
16:58:10|10.6113
16:58:11|10.6059
16:58:12|10.6059
16:58:13|10.5971
16:58:14|10.5971
16:58:15|10.6008
16:58:16|10.6008
16:58:17|10.6008
16:58:18|10.598
16:58:20|10.598
16:58:20|10.598
16:58:21|10.5912
16:58:22|10.5912
16:58:23|10.5912
16:58:24|10.5912
16:58:25|10.5912
16:58:26|10.5912
16:58:27|10.5912
16:58:28|10.5885
16:58:29|10.5885
16:58:30|10.5885
16:58:31|10.5885
16:58:32|10.5885
16:58:34|10.5885
16:58:34|10.5885
16:58:35|10.5885
16:58:36|10.5885
16:58:38|10.5885
16:58:38|10.5885
16:58:39|10.5885
16:58:40|10.5885
16:58:41|10.5885
16:58:42|10.5885
16:58:44|10.5885
16:58:45|10.5885
16:58:45|10.5885
16:58:46|10.5885
16:58:47|10.5885
16:58:48|10.5885
16:58:49|10.5885
16:58:50|10.5885
16:58:51|10.5885
16:58:52|10.5885
16:58:53|10.5931
16:58:54|10.5931
16:58:55|10.5931
16:58:56|10.5931
16:58:57|10.5931
16:58:59|10.5931
16:59:00|10.5931
16:59:01|10.5931
16:59:02|10.5931
16:59:03|10.5931
16:59:04|10.5931
16:59:05|10.585
16:59:06|10.5841
16:59:07|10.5841
16:59:08|10.5892
16:59:10|10.5892
16:59:10|10.5892
16:59:11|10.5892
16:59:12|10.5892
16:59:13|10.5892
16:59:14|10.5803
16:59:15|10.5803
16:59:16|10.5803
16:59:17|10.5803
16:59:18|10.5824
16:59:19|10.5824
16:59:20|10.5824
16:59:21|10.5824
16:59:22|10.5824
16:59:23|10.5824
16:59:24|10.5824
16:59:25|10.5824
16:59:26|10.5824
16:59:27|10.5824
16:59:28|10.5824
16:59:29|10.5824
16:59:30|10.5824
16:59:31|10.5824
16:59:32|10.5824
16:59:33|10.5921
16:59:34|10.5965
16:59:35|10.5965
16:59:36|10.5965
16:59:37|10.5984
16:59:38|10.6
16:59:39|10.6
16:59:40|10.6001
16:59:41|10.6001
16:59:42|10.5996
16:59:43|10.5996
16:59:44|10.5996
16:59:45|10.5996
16:59:46|10.5996
16:59:47|10.5996
16:59:48|10.5996
16:59:49|10.5996
16:59:50|10.5996
16:59:51|10.5996
16:59:52|10.5996
16:59:53|10.5996
16:59:54|10.5996
16:59:55|10.5996
16:59:56|10.5996
16:59:57|10.5996
16:59:58|10.5996
16:59:59|10.5996
17:00:01|10.5996
17:00:02|10.5996
17:00:03|10.5925
17:00:04|10.5925
17:00:04|10.5925
17:00:06|10.5925
17:00:07|10.5908
17:00:07|10.5908
17:00:09|10.5908
17:00:09|10.594
17:00:11|10.594
17:00:11|10.5953
17:00:12|10.5953
17:00:13|10.5986
17:00:15|10.5986
17:00:15|10.5986
17:00:17|10.5986
17:00:17|10.5986
17:00:18|10.5986
17:00:20|10.5986
17:00:21|10.5919
17:00:21|10.5945
17:00:22|10.5945
17:00:23|10.5947
17:00:24|10.5934
17:00:25|10.5934
17:00:27|10.5934
17:00:27|10.5875
17:00:28|10.5875
17:00:29|10.5875
17:00:31|10.5875
17:00:32|10.5875
17:00:32|10.5875
17:00:33|10.5875
17:00:35|10.5875
17:00:35|10.5875
17:00:37|10.5962
17:00:37|10.5962
17:00:38|10.5962
17:00:40|10.5962
17:00:40|10.5962
17:00:42|10.5962
17:00:42|10.5962
17:00:44|10.5962
17:00:45|10.5962
17:00:46|10.5962
17:00:46|10.5962
17:00:48|10.5962
17:00:49|10.5962
17:00:50|10.5962
17:00:51|10.5906
17:00:52|10.5936
17:00:53|10.5936
17:00:54|10.5936
17:00:54|10.5936
17:00:56|10.5866
17:00:57|10.5866
17:00:57|10.5902
17:00:58|10.5825
17:01:00|10.58
17:01:01|10.5759
17:01:02|10.5761
17:01:03|10.5761
17:01:04|10.5761
17:01:05|10.5761
17:01:06|10.5767
17:01:07|10.5831
17:01:09|10.5831
17:01:10|10.5831
17:01:10|10.5854
17:01:11|10.5854
17:01:12|10.5854
17:01:13|10.5854
17:01:14|10.5854
17:01:15|10.5847
17:01:16|10.5847
17:01:17|10.5847
17:01:18|10.5847
17:01:19|10.5847
17:01:20|10.5847
17:01:21|10.5847
17:01:22|10.5847
17:01:23|10.5821
17:01:24|10.5853
17:01:26|10.5869
17:01:26|10.5869
17:01:27|10.5869
17:01:28|10.5869
17:01:29|10.5843
17:01:30|10.5843
17:01:31|10.5843
17:01:32|10.5843
17:01:33|10.5708
17:01:34|10.5708
17:01:35|10.5749
17:01:36|10.5749
17:01:37|10.5749
17:01:38|10.5749
17:01:39|10.5749
17:01:40|10.5741
17:01:41|10.5741
17:01:42|10.5598
17:01:43|10.5598
17:01:44|10.5625
17:01:45|10.5625
17:01:46|10.5625
17:01:47|10.5621
17:01:48|10.5597
17:01:49|10.5597
17:01:50|10.5597
17:01:51|10.5618
17:01:52|10.5618
17:01:53|10.5618
17:01:54|10.5618
17:01:55|10.5618
17:01:56|10.5598
17:01:57|10.5598
17:01:59|10.5598
17:01:59|10.5598
17:02:00|10.5514
17:02:02|10.5541
17:02:03|10.5541
17:02:04|10.5548
17:02:05|10.5548
17:02:06|10.5548
17:02:07|10.5548
17:02:08|10.5548
17:02:09|10.5548
17:02:10|10.5548
17:02:11|10.5563
17:02:12|10.5581
17:02:13|10.5581
17:02:14|10.5581
17:02:15|10.5581
17:02:16|10.5636
17:02:17|10.5671
17:02:18|10.5654
17:02:19|10.5696
17:02:20|10.5696
17:02:21|10.5592
17:02:22|10.5592
17:02:23|10.5592
17:02:25|10.5592
17:02:25|10.5592
17:02:26|10.5592
17:02:27|10.5592
17:02:29|10.5592
17:02:30|10.5592
17:02:30|10.5592
17:02:31|10.5592
17:02:32|10.5592
17:02:33|10.5592
17:02:34|10.5592
17:02:36|10.5592
17:02:37|10.5592
17:02:37|10.5592
17:02:38|10.5592
17:02:39|10.5592
17:02:40|10.5592
17:02:42|10.5574
17:02:42|10.5569
17:02:43|10.5569
17:02:45|10.5569
17:02:45|10.5569
17:02:47|10.5536
17:02:47|10.5536
17:02:48|10.5536
17:02:50|10.5536
17:02:50|10.5536
17:02:51|10.5508
17:02:52|10.55
17:02:54|10.55
17:02:54|10.55
17:02:55|10.55
17:02:56|10.55
17:02:57|10.55
17:02:58|10.55
17:02:59|10.55
17:03:00|10.55
17:03:02|10.55
17:03:03|10.55
17:03:04|10.556
17:03:05|10.556
17:03:06|10.556
17:03:07|10.556
17:03:08|10.556
17:03:09|10.556
17:03:10|10.556
17:03:11|10.556
17:03:12|10.556
17:03:13|10.556
17:03:14|10.556
17:03:15|10.556
17:03:16|10.556
17:03:17|10.556
17:03:18|10.556
17:03:19|10.556
17:03:20|10.556
17:03:21|10.556
17:03:22|10.556
17:03:23|10.556
17:03:24|10.5573
17:03:26|10.5573
17:03:26|10.5573
17:03:27|10.5573
17:03:28|10.5573
17:03:29|10.5573
17:03:30|10.5573
17:03:31|10.5573
17:03:32|10.5573
17:03:33|10.5573
17:03:34|10.5573
17:03:35|10.5573
17:03:36|10.5573
17:03:37|10.5573
17:03:38|10.5573
17:03:39|10.5571
17:03:40|10.5571
17:03:41|10.5571
17:03:42|10.5571
17:03:43|10.5571
17:03:44|10.5571
17:03:45|10.5571
17:03:46|10.5571
17:03:47|10.5502
17:03:48|10.5502
17:03:49|10.5439
17:03:50|10.5436
17:03:51|10.5436
17:03:52|10.543
17:03:53|10.543
17:03:54|10.5392
17:03:55|10.5386
17:03:56|10.5386
17:03:57|10.537
17:03:58|10.537
17:03:59|10.5362
17:04:00|10.5366
17:04:01|10.5348
17:04:02|10.5348
17:04:04|10.5348
17:04:05|10.5317
17:04:06|10.5317
17:04:07|10.5341
17:04:08|10.5341
17:04:09|10.536
17:04:10|10.536
17:04:11|10.536
17:04:12|10.5328
17:04:13|10.5309
17:04:14|10.5309
17:04:15|10.5324
17:04:16|10.5324
17:04:17|10.5322
17:04:18|10.5322
17:04:19|10.5322
17:04:20|10.5148
17:04:21|10.516
17:04:22|10.5067
17:04:23|10.512
17:04:24|10.5068
17:04:25|10.5128
17:04:26|10.5072
17:04:27|10.5111
17:04:28|10.5177
17:04:29|10.52
17:04:30|10.5225
17:04:31|10.5195
17:04:32|10.5195
17:04:33|10.5195
17:04:34|10.5126
17:04:35|10.5082
17:04:36|10.5082
17:04:37|10.5059
17:04:38|10.5059
17:04:39|10.4922
17:04:40|10.5005
17:04:42|10.5019
17:04:42|10.5024
17:04:43|10.5024
17:04:44|10.5044
17:04:45|10.5063
17:04:46|10.5084
17:04:47|10.5054
17:04:48|10.5106
17:04:49|10.5008
17:04:50|10.5008
17:04:52|10.502
17:04:53|10.4941
17:04:54|10.4941
17:04:54|10.4941
17:04:55|10.502
17:04:56|10.502
17:04:57|10.502
17:04:58|10.5017
17:04:59|10.4955
17:05:00|10.502
17:05:01|10.5033
17:05:02|10.5019
17:05:03|10.5019
17:05:05|10.5019
17:05:06|10.5019
17:05:07|10.5029
17:05:08|10.5092
17:05:09|10.5096
17:05:10|10.5096
17:05:11|10.5113
17:05:12|10.5094
17:05:14|10.5175
17:05:14|10.5175
17:05:15|10.5175
17:05:16|10.5199
17:05:17|10.5186
17:05:18|10.5186
17:05:19|10.5188
17:05:20|10.5188
17:05:21|10.5188
17:05:22|10.5188
17:05:23|10.5188
17:05:24|10.5188
17:05:25|10.5188
17:05:26|10.5188
17:05:27|10.5188
17:05:28|10.5188
17:05:29|10.5188
17:05:30|10.5188
17:05:31|10.5188
17:05:32|10.5188
17:05:33|10.5188
17:05:34|10.5188
17:05:35|10.5188
17:05:36|10.5188
17:05:37|10.5188
17:05:38|10.5188
17:05:39|10.5188
17:05:40|10.5188
17:05:41|10.5188
17:05:42|10.5188
17:05:43|10.5188
17:05:44|10.5188
17:05:45|10.5188
17:05:46|10.5188
17:05:47|10.5188
17:05:48|10.5188
17:05:49|10.5094
17:05:50|10.5094
17:05:51|10.5094
17:05:52|10.5094
17:05:53|10.5144
17:05:54|10.5144
17:05:55|10.5144
17:05:56|10.5144
17:05:57|10.5144
17:05:58|10.5144
17:05:59|10.5144
17:06:00|10.5144
17:06:01|10.5144
17:06:02|10.5135
17:06:03|10.5135
17:06:04|10.5135
17:06:06|10.5182
17:06:07|10.523
17:06:07|10.5241
17:06:09|10.5247
17:06:10|10.5247
17:06:11|10.5292
17:06:12|10.5301
17:06:14|10.5358
17:06:14|10.5342
17:06:15|10.5342
17:06:17|10.5342
17:06:17|10.5278
17:06:18|10.5257
17:06:20|10.5232
17:06:20|10.5232
17:06:21|10.5232
17:06:22|10.5232
17:06:23|10.5232
17:06:24|10.5232
17:06:25|10.5232
17:06:26|10.5232
17:06:27|10.5232
17:06:28|10.5232
17:06:29|10.5397
17:06:30|10.5375
17:06:31|10.5375
17:06:32|10.5375
17:06:33|10.5375
17:06:34|10.5375
17:06:35|10.5428
17:06:36|10.5399
17:06:37|10.5399
17:06:38|10.5399
17:06:40|10.5399
17:06:41|10.5399
17:06:42|10.5399
17:06:43|10.5399
17:06:44|10.5399
17:06:45|10.5399
17:06:46|10.5399
17:06:47|10.5399
17:06:48|10.5399
17:06:49|10.5399
17:06:50|10.5399
17:06:51|10.5399
17:06:52|10.55
17:06:53|10.55
17:06:54|10.55
17:06:55|10.55
17:06:56|10.5435
17:06:57|10.5435
17:06:58|10.5435
17:06:59|10.5366
17:07:00|10.5373
17:07:01|10.5418
17:07:02|10.5418
17:07:03|10.5418
17:07:04|10.5313
17:07:05|10.5313
17:07:06|10.5287
17:07:08|10.5287
17:07:09|10.5264
17:07:10|10.5264
17:07:11|10.5264
17:07:12|10.5264
17:07:13|10.5264
17:07:14|10.5264
17:07:15|10.5351
17:07:16|10.5351
17:07:17|10.5351
17:07:18|10.5384
17:07:20|10.5384
17:07:20|10.5384
17:07:21|10.5326
17:07:22|10.5326
17:07:23|10.5326
17:07:24|10.5326
17:07:25|10.5326
17:07:26|10.5326
17:07:27|10.5326
17:07:28|10.5326
17:07:29|10.5326
17:07:30|10.5326
17:07:31|10.5371
17:07:32|10.5371
17:07:33|10.5371
17:07:34|10.5371
17:07:35|10.5371
17:07:36|10.5352
17:07:37|10.5352
17:07:38|10.5352
17:07:39|10.5352
17:07:40|10.5352
17:07:41|10.5308
17:07:42|10.5308
17:07:43|10.5308
17:07:44|10.5243
17:07:45|10.5183
17:07:46|10.5183
17:07:47|10.5183
17:07:48|10.5183
17:07:49|10.5183
17:07:50|10.5183
17:07:51|10.516
17:07:52|10.516
17:07:53|10.516
17:07:54|10.516
17:07:55|10.516
17:07:56|10.516
17:07:57|10.516
17:07:58|10.516
17:07:59|10.516
17:08:00|10.5126
17:08:01|10.5126
17:08:02|10.5126
17:08:03|10.5126
17:08:04|10.5126
17:08:05|10.5139
17:08:06|10.5133
17:08:07|10.5133
17:08:09|10.5133
17:08:10|10.5133
17:08:11|10.5062
17:08:12|10.5033
17:08:13|10.5033
17:08:13|10.5033
17:08:15|10.5033
17:08:17|10.4983
17:08:17|10.4983
17:08:18|10.4983
17:08:19|10.4983
17:08:21|10.5017
17:08:22|10.5052
17:08:23|10.5052
17:08:24|10.5052
17:08:25|10.5052
17:08:26|10.5052
17:08:27|10.4919
17:08:28|10.4988
17:08:29|10.4988
17:08:30|10.4988
17:08:31|10.4988
17:08:32|10.4907
17:08:33|10.4946
17:08:34|10.4888
17:08:35|10.4888
17:08:36|10.4882
17:08:37|10.4868
17:08:38|10.4747
17:08:39|10.4858
17:08:40|10.4858
17:08:41|10.4858
17:08:42|10.4844
17:08:43|10.4844
17:08:44|10.4844
17:08:45|10.4845
17:08:46|10.4879
17:08:47|10.4879
17:08:48|10.4829
17:08:49|10.4829
17:08:50|10.4829
17:08:51|10.4829
17:08:52|10.4829
17:08:53|10.4829
17:08:54|10.4829
17:08:55|10.4829
17:08:56|10.4829
17:08:57|10.4829
17:08:58|10.4888
17:08:59|10.4902
17:09:00|10.4902
17:09:01|10.4902
17:09:02|10.4994
17:09:03|10.4942
17:09:04|10.495
17:09:05|10.5009
17:09:06|10.5009
17:09:07|10.4978
17:09:09|10.4963
17:09:10|10.4942
17:09:11|10.4859
17:09:12|10.4833
17:09:13|10.4833
17:09:14|10.4833
17:09:15|10.4833
17:09:17|10.4808
17:09:17|10.4808
17:09:18|10.4808
17:09:19|10.4789
17:09:20|10.4789
17:09:21|10.4789
17:09:22|10.4764
17:09:23|10.4748
17:09:24|10.4709
17:09:25|10.4645
17:09:26|10.4618
17:09:27|10.46
17:09:28|10.46
17:09:30|10.4623
17:09:30|10.4536
17:09:31|10.4593
17:09:33|10.4501
17:09:34|10.4487
17:09:34|10.4487
17:09:35|10.4505
17:09:37|10.4423
17:09:37|10.4474
17:09:38|10.4549
17:09:39|10.4553
17:09:40|10.4553
17:09:42|10.4513
17:09:42|10.4513
17:09:43|10.4513
17:09:44|10.4554
17:09:46|10.4554
17:09:46|10.4554
17:09:47|10.4554
17:09:48|10.4554
17:09:49|10.4554
17:09:50|10.4554
17:09:51|10.4554
17:09:52|10.443
17:09:53|10.443
17:09:54|10.443
17:09:56|10.4512
17:09:56|10.4512
17:09:57|10.4512
17:09:59|10.4497
17:10:00|10.4497
17:10:00|10.4497
17:10:01|10.4497
17:10:02|10.4538
17:10:03|10.4538
17:10:04|10.4538
17:10:05|10.4554
17:10:06|10.4554
17:10:07|10.4554
17:10:08|10.4554
17:10:09|10.4554
17:10:11|10.4554
17:10:13|10.457
17:10:13|10.4579
17:10:14|10.4637
17:10:15|10.4637
17:10:16|10.4566
17:10:17|10.4513
17:10:18|10.4513
17:10:19|10.4449
17:10:20|10.445
17:10:21|10.445
17:10:22|10.445
17:10:23|10.4519
17:10:24|10.4519
17:10:25|10.4519
17:10:26|10.4519
17:10:27|10.4519
17:10:28|10.4519
17:10:29|10.4519
17:10:30|10.4534
17:10:31|10.4519
17:10:32|10.4483
17:10:33|10.4483
17:10:34|10.4483
17:10:35|10.4483
17:10:36|10.4483
17:10:37|10.4483
17:10:38|10.4483
17:10:39|10.4483
17:10:40|10.4483
17:10:41|10.4483
17:10:42|10.4558
17:10:43|10.4558
17:10:44|10.4558
17:10:45|10.4581
17:10:46|10.4581
17:10:47|10.4596
17:10:48|10.4588
17:10:49|10.4658
17:10:50|10.4658
17:10:51|10.4658
17:10:52|10.4658
17:10:53|10.4715
17:10:54|10.4683
17:10:55|10.4683
17:10:56|10.4691
17:10:57|10.4691
17:10:58|10.4691
17:11:00|10.4691
17:11:01|10.4691
17:11:01|10.4641
17:11:02|10.4641
17:11:04|10.4658
17:11:04|10.4768
17:11:05|10.4789
17:11:06|10.4754
17:11:07|10.4754
17:11:08|10.4754
17:11:09|10.4754
17:11:11|10.4772
17:11:12|10.4787
17:11:13|10.4787
17:11:14|10.4787
17:11:15|10.4787
17:11:16|10.4793
17:11:17|10.4811
17:11:19|10.48
17:11:20|10.48
17:11:20|10.48
17:11:22|10.48
17:11:22|10.4825
17:11:24|10.4825
17:11:24|10.4825
17:11:26|10.4825
17:11:27|10.4799
17:11:27|10.4785
17:11:29|10.4785
17:11:29|10.4785
17:11:30|10.4785
17:11:31|10.4782
17:11:33|10.4797
17:11:34|10.4797
17:11:34|10.4797
17:11:35|10.4797
17:11:36|10.4797
17:11:38|10.4772
17:11:38|10.4772
17:11:40|10.4772
17:11:41|10.4772
17:11:42|10.4772
17:11:42|10.4772
17:11:44|10.4772
17:11:45|10.4772
17:11:46|10.4817
17:11:46|10.4817
17:11:47|10.4817
17:11:49|10.4817
17:11:49|10.4817
17:11:50|10.4817
17:11:52|10.4817
17:11:53|10.4817
17:11:54|10.4817
17:11:55|10.4817
17:11:56|10.4817
17:11:57|10.4873
17:11:58|10.4873
17:11:59|10.4873
17:12:00|10.4952
17:12:01|10.492
17:12:02|10.496
17:12:03|10.496
17:12:04|10.4991
17:12:05|10.4991
17:12:06|10.5039
17:12:07|10.5034
17:12:08|10.5031
17:12:09|10.5042
17:12:10|10.5042
17:12:11|10.5123
17:12:13|10.509
17:12:13|10.509
17:12:15|10.5005
17:12:16|10.4993
17:12:17|10.4993
17:12:18|10.4993
17:12:19|10.4993
17:12:20|10.4993
17:12:21|10.5006
17:12:22|10.5006
17:12:23|10.5006
17:12:24|10.5006
17:12:25|10.5006
17:12:26|10.5006
17:12:27|10.4997
17:12:28|10.4997
17:12:29|10.4997
17:12:30|10.4997
17:12:31|10.4997
17:12:32|10.4997
17:12:33|10.4958
17:12:34|10.4933
17:12:35|10.4933
17:12:36|10.4933
17:12:37|10.489
17:12:38|10.489
17:12:39|10.489
17:12:40|10.489
17:12:41|10.489
17:12:42|10.489
17:12:43|10.4772
17:12:44|10.4761
17:12:45|10.4803
17:12:46|10.4803
17:12:47|10.4657
17:12:48|10.4715
17:12:49|10.4715
17:12:50|10.4715
17:12:51|10.4666
17:12:52|10.4545
17:12:53|10.4585
17:12:54|10.4585
17:12:55|10.4585
17:12:56|10.4604
17:12:57|10.4604
17:12:58|10.4605
17:12:59|10.4605
17:13:00|10.4605
17:13:01|10.4605
17:13:02|10.4605
17:13:04|10.4605
17:13:04|10.4605
17:13:05|10.4605
17:13:07|10.4605
17:13:07|10.4656
17:13:08|10.4637
17:13:09|10.4765
17:13:10|10.4765
17:13:12|10.4765
17:13:13|10.4765
17:13:14|10.4765
17:13:15|10.4765
17:13:16|10.4737
17:13:17|10.4737
17:13:18|10.4737
17:13:19|10.4737
17:13:20|10.4713
17:13:21|10.4713
17:13:23|10.4713
17:13:23|10.4713
17:13:24|10.4713
17:13:25|10.4713
17:13:26|10.4713
17:13:27|10.4753
17:13:28|10.4753
17:13:29|10.4753
17:13:30|10.4753
17:13:31|10.4721
17:13:32|10.4721
17:13:33|10.4721
17:13:34|10.4721
17:13:35|10.4674
17:13:36|10.4674
17:13:37|10.4674
17:13:38|10.4676
17:13:39|10.4676
17:13:40|10.4676
17:13:41|10.4676
17:13:42|10.4676
17:13:43|10.4676
17:13:44|10.4676
17:13:45|10.4676
17:13:46|10.4676
17:13:47|10.4676
17:13:48|10.4676
17:13:49|10.4676
17:13:50|10.4676
17:13:51|10.4749
17:13:52|10.4749
17:13:54|10.4761
17:13:54|10.4761
17:13:55|10.4761
17:13:56|10.4735
17:13:57|10.4735
17:13:58|10.4735
17:13:59|10.4735
17:14:00|10.4735
17:14:01|10.4718
17:14:02|10.4718
17:14:03|10.4718
17:14:04|10.4718
17:14:05|10.4718
17:14:06|10.4718
17:14:07|10.4785
17:14:08|10.4785
17:14:10|10.4785
17:14:10|10.4785
17:14:11|10.4785
17:14:12|10.4785
17:14:14|10.4785
17:14:15|10.4785
17:14:16|10.4785
17:14:17|10.4785
17:14:18|10.4785
17:14:19|10.4785
17:14:20|10.4785
17:14:21|10.4785
17:14:22|10.4543
17:14:23|10.4503
17:14:24|10.448
17:14:25|10.4465
17:14:26|10.4482
17:14:27|10.4482
17:14:28|10.4548
17:14:29|10.4206
17:14:30|10.4262
17:14:31|10.4179
17:14:32|10.4272
17:14:33|10.4355
17:14:34|10.4307
17:14:35|10.433
17:14:36|10.4356
17:14:37|10.4383
17:14:38|10.4405
17:14:39|10.4385
17:14:40|10.4385
17:14:41|10.4385
17:14:42|10.4385
17:14:43|10.4385
17:14:44|10.4385
17:14:45|10.4385
17:14:46|10.4426
17:14:47|10.4426
17:14:48|10.4369
17:14:49|10.4369
17:14:50|10.4393
17:14:51|10.4393
17:14:52|10.4393
17:14:53|10.4363
17:14:54|10.4363
17:14:55|10.4363
17:14:56|10.3887
17:14:57|10.3985
17:14:58|10.3952
17:14:59|10.3812
17:15:00|10.3831
17:15:01|10.3805
17:15:02|10.3857
17:15:03|10.3871
17:15:04|10.3939
17:15:05|10.4013
17:15:06|10.4045
17:15:07|10.4082
17:15:08|10.417
17:15:09|10.4144
17:15:10|10.4136
17:15:11|10.4108
17:15:12|10.4152
17:15:13|10.4152
17:15:15|10.4152
17:15:16|10.4152
17:15:17|10.4152
17:15:18|10.4177
17:15:19|10.4177
17:15:20|10.4226
17:15:21|10.4261
17:15:22|10.4261
17:15:23|10.4307
17:15:25|10.4373
17:15:26|10.4373
17:15:27|10.4397
17:15:27|10.4421
17:15:28|10.4482
17:15:30|10.4482
17:15:30|10.4514
17:15:31|10.4429
17:15:33|10.4429
17:15:34|10.4466
17:15:34|10.4522
17:15:35|10.4551
17:15:37|10.4551
17:15:37|10.4551
17:15:38|10.4588
17:15:40|10.4541
17:15:40|10.4541
17:15:41|10.4496
17:15:43|10.4489
17:15:43|10.4489
17:15:44|10.4488
17:15:45|10.4543
17:15:46|10.4531
17:15:47|10.4531
17:15:48|10.4531
17:15:49|10.4531
17:15:51|10.4531
17:15:52|10.4531
17:15:53|10.4531
17:15:53|10.4531
17:15:54|10.4531
17:15:55|10.4531
17:15:56|10.4531
17:15:58|10.444
17:15:58|10.444
17:15:59|10.4373
17:16:01|10.4373
17:16:01|10.4373
17:16:03|10.4373
17:16:03|10.4373
17:16:04|10.4401
17:16:05|10.4401
17:16:06|10.4401
17:16:07|10.4373
17:16:09|10.4318
17:16:09|10.4318
17:16:10|10.4311
17:16:12|10.4433
17:16:12|10.4433
17:16:13|10.4433
17:16:14|10.444
17:16:16|10.4449
17:16:17|10.4397
17:16:18|10.4397
17:16:19|10.4397
17:16:20|10.4397
17:16:21|10.4397
17:16:22|10.4397
17:16:23|10.4397
17:16:24|10.4488
17:16:25|10.4488
17:16:27|10.4474
17:16:27|10.4474
17:16:28|10.4532
17:16:29|10.4549
17:16:30|10.4549
17:16:31|10.4549
17:16:32|10.4549
17:16:33|10.4549
17:16:34|10.4549
17:16:35|10.4451
17:16:36|10.4433
17:16:37|10.4433
17:16:38|10.4433
17:16:39|10.4418
17:16:40|10.4356
17:16:41|10.4356
17:16:42|10.4356
17:16:43|10.4353
17:16:44|10.4368
17:16:46|10.4368
17:16:47|10.4368
17:16:48|10.4368
17:16:48|10.4368
17:16:49|10.4341
17:16:51|10.4341
17:16:51|10.4341
17:16:52|10.4318
17:16:53|10.4318
17:16:54|10.4318
17:16:55|10.4318
17:16:57|10.4318
17:16:58|10.4318
17:16:58|10.4318
17:16:59|10.4318
17:17:00|10.4318
17:17:01|10.4318
17:17:03|10.4318
17:17:03|10.4345
17:17:04|10.4351
17:17:06|10.4351
17:17:07|10.4351
17:17:07|10.4351
17:17:08|10.4351
17:17:09|10.4351
17:17:10|10.4351
17:17:11|10.4351
17:17:12|10.4452
17:17:14|10.4486
17:17:15|10.4505
17:17:16|10.4507
17:17:16|10.4507
17:17:18|10.4507
17:17:20|10.4507
17:17:20|10.4507
17:17:21|10.4507
17:17:22|10.4507
17:17:23|10.4507
17:17:25|10.4507
17:17:25|10.4507
17:17:27|10.4527
17:17:28|10.4527
17:17:29|10.4527
17:17:30|10.4557
17:17:31|10.4557
17:17:32|10.4557
17:17:33|10.4557
17:17:33|10.4557
17:17:35|10.4557
17:17:36|10.455
17:17:37|10.455
17:17:38|10.455
17:17:39|10.455
17:17:40|10.4452
17:17:41|10.4452
17:17:42|10.4452
17:17:43|10.4452
17:17:43|10.442
17:17:45|10.4402
17:17:46|10.4402
17:17:47|10.4402
17:17:47|10.4402
17:17:49|10.4402
17:17:50|10.4402
17:17:51|10.4382
17:17:52|10.4382
17:17:53|10.4382
17:17:53|10.4382
17:17:55|10.4382
17:17:56|10.4382
17:17:57|10.4382
17:17:58|10.4382
17:17:59|10.4382
17:17:59|10.4382
17:18:01|10.4347
17:18:02|10.4347
17:18:03|10.4347
17:18:04|10.4364
17:18:04|10.4364
17:18:06|10.4364
17:18:07|10.4364
17:18:08|10.4364
17:18:09|10.4364
17:18:10|10.4364
17:18:11|10.4364
17:18:12|10.4364
17:18:13|10.4364
17:18:14|10.4364
17:18:15|10.4364
17:18:16|10.4364
17:18:17|10.4364
17:18:18|10.4324
17:18:19|10.4324
17:18:20|10.4324
17:18:21|10.4324
17:18:22|10.4294
17:18:23|10.4294
17:18:24|10.4294
17:18:25|10.4294
17:18:26|10.4258
17:18:27|10.4258
17:18:28|10.4258
17:18:29|10.4258
17:18:30|10.4258
17:18:31|10.4258
17:18:32|10.4258
17:18:33|10.4258
17:18:34|10.4258
17:18:35|10.4258
17:18:36|10.441
17:18:37|10.441
17:18:38|10.441
17:18:39|10.441
17:18:40|10.441
17:18:41|10.441
17:18:42|10.441
17:18:43|10.441
17:18:44|10.441
17:18:45|10.441
17:18:46|10.441
17:18:47|10.441
17:18:49|10.441
17:18:49|10.441
17:18:50|10.4396
17:18:51|10.4396
17:18:52|10.4396
17:18:53|10.4396
17:18:54|10.4396
17:18:55|10.4396
17:18:56|10.4396
17:18:57|10.4396
17:18:58|10.4396
17:18:59|10.4396
17:19:00|10.4396
17:19:01|10.4396
17:19:02|10.4369
17:19:03|10.4369
17:19:04|10.4369
17:19:05|10.4369
17:19:06|10.4369
17:19:07|10.4369
17:19:08|10.4369
17:19:09|10.4369
17:19:10|10.4369
17:19:11|10.4369
17:19:12|10.4337
17:19:13|10.4331
17:19:14|10.4331
17:19:15|10.4331
17:19:16|10.4354
17:19:17|10.4354
17:19:19|10.4354
17:19:20|10.4354
17:19:21|10.4343
17:19:22|10.4343
17:19:23|10.4343
17:19:24|10.4343
17:19:25|10.4343
17:19:26|10.4343
17:19:27|10.4343
17:19:29|10.4343
17:19:29|10.4343
17:19:31|10.4343
17:19:31|10.4343
17:19:32|10.4343
17:19:34|10.4395
17:19:34|10.4395
17:19:36|10.4395
17:19:37|10.4395
17:19:37|10.4395
17:19:39|10.4348
17:19:40|10.4348
17:19:40|10.4348
17:19:42|10.4368
17:19:42|10.4368
17:19:43|10.4329
17:19:45|10.4329
17:19:45|10.4329
17:19:46|10.4314
17:19:48|10.431
17:19:49|10.431
17:19:50|10.4264
17:19:51|10.4253
17:19:52|10.4217
17:19:53|10.4165
17:19:54|10.4182
17:19:56|10.4182
17:19:56|10.4182
17:19:57|10.4182
17:19:58|10.4182
17:19:59|10.4182
17:20:00|10.4182
17:20:01|10.4182
17:20:02|10.4182
17:20:03|10.4182
17:20:04|10.4325
17:20:05|10.4325
17:20:06|10.4325
17:20:07|10.4325
17:20:08|10.4219
17:20:09|10.4261
17:20:10|10.4261
17:20:11|10.4261
17:20:12|10.4261
17:20:13|10.4261
17:20:14|10.4261
17:20:15|10.4261
17:20:16|10.4261
17:20:17|10.4294
17:20:18|10.4294
17:20:20|10.431
17:20:21|10.431
17:20:22|10.431
17:20:24|10.4268
17:20:24|10.42
17:20:25|10.42
17:20:26|10.42
17:20:27|10.42
17:20:28|10.42
17:20:30|10.42
17:20:30|10.42
17:20:31|10.42
17:20:32|10.4176
17:20:33|10.4176
17:20:34|10.4176
17:20:36|10.4176
17:20:37|10.4176
17:20:38|10.4176
17:20:39|10.4176
17:20:40|10.4176
17:20:41|10.4189
17:20:42|10.4206
17:20:43|10.4206
17:20:44|10.4206
17:20:44|10.4206
17:20:45|10.4227
17:20:46|10.4227
17:20:47|10.4227
17:20:49|10.4227
17:20:49|10.4227
17:20:51|10.4227
17:20:52|10.4227
17:20:53|10.4227
17:20:54|10.4227
17:20:55|10.4227
17:20:56|10.4232
17:20:56|10.4232
17:20:57|10.4232
17:20:59|10.4232
17:20:59|10.4232
17:21:00|10.4232
17:21:02|10.4269
17:21:02|10.4269
17:21:04|10.4269
17:21:04|10.4249
17:21:05|10.4249
17:21:07|10.4249
17:21:08|10.4249
17:21:09|10.4249
17:21:10|10.4249
17:21:11|10.4249
17:21:11|10.4249
17:21:13|10.4249
17:21:14|10.4249
17:21:15|10.4249
17:21:15|10.4249
17:21:16|10.4249
17:21:18|10.4249
17:21:18|10.4249
17:21:20|10.4249
17:21:21|10.4249
17:21:22|10.4249
17:21:23|10.4249
17:21:24|10.4349
17:21:25|10.4349
17:21:26|10.4349
17:21:27|10.4424
17:21:29|10.448
17:21:30|10.448
17:21:30|10.4459
17:21:31|10.4475
17:21:33|10.4475
17:21:34|10.4475
17:21:34|10.4475
17:21:36|10.4625
17:21:37|10.4612
17:21:38|10.4638
17:21:39|10.4691
17:21:39|10.4691
17:21:41|10.4691
17:21:42|10.4631
17:21:43|10.4631
17:21:44|10.4657
17:21:45|10.4657
17:21:46|10.4657
17:21:47|10.4581
17:21:48|10.4581
17:21:49|10.4581
17:21:50|10.4609
17:21:51|10.4609
17:21:52|10.4609
17:21:53|10.4609
17:21:53|10.4609
17:21:55|10.4609
17:21:56|10.459
17:21:57|10.459
17:21:58|10.46
17:21:59|10.453
17:22:00|10.453
17:22:00|10.453
17:22:01|10.453
17:22:03|10.453
17:22:03|10.4455
17:22:04|10.4493
17:22:06|10.4423
17:22:07|10.4423
17:22:08|10.4408
17:22:09|10.4408
17:22:09|10.4408
17:22:11|10.4408
17:22:12|10.4408
17:22:13|10.4408
17:22:13|10.4489
17:22:15|10.4489
17:22:16|10.4489
17:22:17|10.4489
17:22:18|10.4489
17:22:19|10.4489
17:22:20|10.4489
17:22:21|10.4489
17:22:22|10.4489
17:22:23|10.4487
17:22:25|10.4487
17:22:26|10.4408
17:22:27|10.4408
17:22:28|10.4408
17:22:28|10.4408
17:22:30|10.4408
17:22:31|10.4408
17:22:31|10.4408
17:22:33|10.4408
17:22:33|10.4408
17:22:35|10.4481
17:22:36|10.4481
17:22:37|10.4481
17:22:38|10.4481
17:22:39|10.4481
17:22:40|10.4481
17:22:41|10.4481
17:22:42|10.4481
17:22:43|10.4481
17:22:45|10.4481
17:22:45|10.4481
17:22:46|10.4481
17:22:47|10.4481
17:22:48|10.4489
17:22:49|10.4522
17:22:50|10.4522
17:22:51|10.4522
17:22:52|10.4522
17:22:53|10.4522
17:22:55|10.4454
17:22:56|10.4454
17:22:57|10.4454
17:22:58|10.4469
17:22:59|10.4469
17:22:59|10.4469
17:23:01|10.4469
17:23:02|10.4469
17:23:03|10.4469
17:23:04|10.4469
17:23:05|10.4469
17:23:06|10.4469
17:23:06|10.4469
17:23:08|10.4469
17:23:09|10.4469
17:23:10|10.4469
17:23:11|10.4479
17:23:12|10.4479
17:23:13|10.4479
17:23:14|10.4433
17:23:15|10.4433
17:23:16|10.4433
17:23:17|10.4433
17:23:18|10.4433
17:23:19|10.4433
17:23:20|10.4433
17:23:21|10.4433
17:23:22|10.4433
17:23:24|10.4433
17:23:24|10.4384
17:23:25|10.437
17:23:26|10.4333
17:23:28|10.4333
17:23:29|10.4333
17:23:30|10.4333
17:23:31|10.4333
17:23:32|10.4333
17:23:33|10.4342
17:23:34|10.4342
17:23:35|10.4342
17:23:36|10.4342
17:23:37|10.434
17:23:38|10.434
17:23:39|10.4381
17:23:39|10.4381
17:23:41|10.4381
17:23:42|10.4381
17:23:42|10.4381
17:23:44|10.4381
17:23:45|10.4381
17:23:45|10.4381
17:23:47|10.4381
17:23:48|10.4381
17:23:49|10.4381
17:23:49|10.4381
17:23:51|10.4381
17:23:51|10.4381
17:23:52|10.4381
17:23:53|10.439
17:23:55|10.439
17:23:56|10.439
17:23:57|10.439
17:23:58|10.439
17:23:58|10.439
17:24:00|10.439
17:24:01|10.439
17:24:02|10.439
17:24:03|10.439
17:24:04|10.439
17:24:05|10.436
17:24:06|10.436
17:24:07|10.436
17:24:08|10.436
17:24:09|10.436
17:24:10|10.436
17:24:11|10.4302
17:24:12|10.4278
17:24:13|10.4256
17:24:14|10.4256
17:24:15|10.4261
17:24:16|10.4261
17:24:17|10.4261
17:24:18|10.4261
17:24:19|10.4283
17:24:21|10.4209
17:24:21|10.4209
17:24:22|10.4209
17:24:23|10.42
17:24:25|10.42
17:24:26|10.42
17:24:26|10.42
17:24:28|10.42
17:24:29|10.418
17:24:30|10.4179
17:24:31|10.4148
17:24:31|10.4148
17:24:33|10.4148
17:24:34|10.4148
17:24:35|10.4148
17:24:36|10.4148
17:24:37|10.4148
17:24:38|10.4148
17:24:39|10.4148
17:24:40|10.4148
17:24:41|10.4148
17:24:42|10.4148
17:24:43|10.4148
17:24:44|10.4148
17:24:45|10.4148
17:24:46|10.4148
17:24:47|10.4118
17:24:48|10.4118
17:24:49|10.4118
17:24:50|10.4118
17:24:51|10.4118
17:24:52|10.4118
17:24:53|10.4118
17:24:54|10.4118
17:24:55|10.4118
17:24:56|10.4118
17:24:57|10.4118
17:24:58|10.4118
17:24:59|10.4118
17:25:00|10.4118
17:25:01|10.4118
17:25:03|10.4118
17:25:03|10.4118
17:25:04|10.4118
17:25:05|10.4118
17:25:06|10.4118
17:25:08|10.4118
17:25:09|10.4118
17:25:10|10.4118
17:25:11|10.4118
17:25:12|10.4149
17:25:13|10.4149
17:25:14|10.4149
17:25:15|10.4149
17:25:16|10.4149
17:25:16|10.4149
17:25:18|10.4149
17:25:18|10.4149
17:25:20|10.4149
17:25:21|10.4149
17:25:21|10.4149
17:25:22|10.4149
17:25:24|10.4149
17:25:25|10.4149
17:25:27|10.4149
17:25:27|10.4149
17:25:28|10.4149
17:25:30|10.4149
17:25:30|10.4097
17:25:31|10.4097
17:25:33|10.4097
17:25:34|10.4097
17:25:34|10.4097
17:25:36|10.4097
17:25:36|10.4097
17:25:38|10.4103
17:25:39|10.4103
17:25:40|10.4103
17:25:41|10.4125
17:25:42|10.4208
17:25:42|10.4208
17:25:44|10.4208
17:25:45|10.4208
17:25:45|10.4208
17:25:46|10.4208
17:25:47|10.4208
17:25:48|10.4208
17:25:50|10.4208
17:25:50|10.4208
17:25:52|10.4208
17:25:52|10.4273
17:25:54|10.4294
17:25:54|10.4294
17:25:56|10.4294
17:25:56|10.4294
17:25:57|10.4294
17:25:58|10.4248
17:26:00|10.4248
17:26:00|10.4193
17:26:02|10.4172
17:26:03|10.4172
17:26:04|10.4172
17:26:05|10.4172
17:26:06|10.4172
17:26:07|10.4172
17:26:08|10.4172
17:26:08|10.4172
17:26:10|10.4172
17:26:11|10.4172
17:26:11|10.4172
17:26:13|10.4172
17:26:14|10.4172
17:26:15|10.4172
17:26:16|10.4172
17:26:17|10.4172
17:26:18|10.4172
17:26:19|10.4172
17:26:20|10.4172
17:26:21|10.4172
17:26:22|10.4172
17:26:23|10.4172
17:26:24|10.4172
17:26:25|10.4172
17:26:26|10.4172
17:26:27|10.4172
17:26:28|10.4172
17:26:29|10.4265
17:26:30|10.4288
17:26:32|10.432
17:26:33|10.4322
17:26:34|10.4322
17:26:34|10.4372
17:26:36|10.4372
17:26:37|10.4372
17:26:38|10.4372
17:26:38|10.4372
17:26:40|10.4372
17:26:40|10.4309
17:26:42|10.4309
17:26:43|10.4309
17:26:44|10.4309
17:26:45|10.4309
17:26:46|10.4309
17:26:47|10.4343
17:26:48|10.4343
17:26:49|10.4343
17:26:50|10.4343
17:26:51|10.4283
17:26:52|10.4283
17:26:53|10.4283
17:26:54|10.4283
17:26:55|10.4274
17:26:56|10.4274
17:26:57|10.4274
17:26:58|10.4274
17:26:59|10.4274
17:27:00|10.4274
17:27:01|10.4275
17:27:02|10.4275
17:27:03|10.4275
17:27:04|10.4275
17:27:05|10.4275
17:27:06|10.4275
17:27:07|10.4251
17:27:08|10.4251
17:27:09|10.4251
17:27:10|10.4255
17:27:11|10.4255
17:27:12|10.4255
17:27:13|10.4255
17:27:14|10.4255
17:27:15|10.4255
17:27:16|10.4255
17:27:17|10.4249
17:27:18|10.4249
17:27:19|10.4249
17:27:20|10.4249
17:27:21|10.4249
17:27:22|10.4249
17:27:23|10.4249
17:27:24|10.4249
17:27:25|10.4249
17:27:26|10.4249
17:27:28|10.4249
17:27:29|10.4249
17:27:30|10.4249
17:27:30|10.4249
17:27:32|10.4249
17:27:33|10.4249
17:27:34|10.4249
17:27:35|10.4249
17:27:36|10.4249
17:27:37|10.4249
17:27:38|10.4249
17:27:38|10.4281
17:27:40|10.4281
17:27:40|10.4281
17:27:42|10.4281
17:27:43|10.4281
17:27:44|10.4281
17:27:45|10.4281
17:27:46|10.4281
17:27:47|10.4281
17:27:48|10.4281
17:27:49|10.4281
17:27:51|10.4281
17:27:51|10.4281
17:27:52|10.4281
17:27:53|10.4281
17:27:55|10.4281
17:27:55|10.43
17:27:56|10.43
17:27:57|10.43
17:27:58|10.43
17:27:59|10.43
17:28:00|10.43
17:28:01|10.4275
17:28:02|10.4275
17:28:03|10.4275
17:28:04|10.4275
17:28:05|10.4275
17:28:06|10.4275
17:28:07|10.4275
17:28:08|10.4275
17:28:09|10.4275
17:28:10|10.4275
17:28:11|10.4275
17:28:12|10.4275
17:28:13|10.4275
17:28:14|10.4275
17:28:15|10.4275
17:28:16|10.4275
17:28:17|10.4275
17:28:18|10.4275
17:28:19|10.4229
17:28:20|10.4217
17:28:21|10.4194
17:28:22|10.4194
17:28:23|10.415
17:28:24|10.415
17:28:25|10.4152
17:28:26|10.4152
17:28:28|10.4152
17:28:29|10.4152
17:28:30|10.4152
17:28:31|10.4152
17:28:32|10.4152
17:28:33|10.4152
17:28:34|10.4152
17:28:35|10.4152
17:28:36|10.4152
17:28:37|10.4152
17:28:38|10.4152
17:28:39|10.4152
17:28:40|10.4152
17:28:41|10.4152
17:28:42|10.4152
17:28:43|10.4152
17:28:44|10.4152
17:28:46|10.4151
17:28:46|10.4151
17:28:47|10.4142
17:28:49|10.4142
17:28:49|10.4142
17:28:51|10.4142
17:28:52|10.4142
17:28:53|10.4142
17:28:53|10.4142
17:28:54|10.4142
17:28:55|10.4142
17:28:57|10.4142
17:28:57|10.4108
17:28:58|10.4108
17:28:59|10.4058
17:29:00|10.4058
17:29:01|10.4058
17:29:03|10.4058
17:29:04|10.4058
17:29:05|10.4058
17:29:05|10.4058
17:29:06|10.4058
17:29:07|10.4058
17:29:09|10.4141
17:29:09|10.4141
17:29:11|10.4198
17:29:11|10.4198
17:29:12|10.4198
17:29:14|10.4198
17:29:15|10.4198
17:29:15|10.4198
17:29:16|10.4198
17:29:17|10.4198
17:29:18|10.4198
17:29:20|10.4198
17:29:20|10.4198
17:29:21|10.4198
17:29:22|10.4198
17:29:23|10.4198
17:29:24|10.4198
17:29:25|10.4198
17:29:26|10.4198
17:29:27|10.4198
17:29:28|10.4233
17:29:30|10.4233
17:29:31|10.4233
17:29:32|10.4277
17:29:34|10.4315
17:29:34|10.4315
17:29:35|10.4315
17:29:36|10.4315
17:29:37|10.4345
17:29:38|10.4345
17:29:39|10.4345
17:29:40|10.4345
17:29:41|10.4352
17:29:42|10.4352
17:29:44|10.4352
17:29:45|10.4352
17:29:46|10.4338
17:29:47|10.4338
17:29:48|10.4338
17:29:49|10.4338
17:29:50|10.4338
17:29:51|10.4338
17:29:52|10.4338
17:29:53|10.4338
17:29:54|10.4338
17:29:55|10.4338
17:29:55|10.4338
17:29:57|10.4338
17:29:58|10.4338
17:29:59|10.4338
17:30:00|10.4392
17:30:00|10.4392
17:30:02|10.4357
17:30:03|10.4446
17:30:04|10.4438
17:30:05|10.4516
17:30:06|10.4571
17:30:07|10.4584
17:30:08|10.4573
17:30:09|10.4573
17:30:10|10.4573
17:30:11|10.4543
17:30:11|10.4499
17:30:13|10.4499
17:30:14|10.4499
17:30:15|10.4499
17:30:16|10.4483
17:30:16|10.4483
17:30:18|10.4538
17:30:19|10.4538
17:30:20|10.4538
17:30:21|10.4538
17:30:21|10.4538
17:30:22|10.45
17:30:23|10.4431
17:30:24|10.4431
17:30:26|10.4431
17:30:27|10.4381
17:30:27|10.4381
17:30:29|10.4381
17:30:30|10.4354
17:30:32|10.4354
17:30:32|10.4354
17:30:34|10.4391
17:30:35|10.4391
17:30:36|10.4391
17:30:37|10.4391
17:30:38|10.4391
17:30:39|10.4349
17:30:40|10.4349
17:30:41|10.4349
17:30:42|10.4359
17:30:43|10.4359
17:30:44|10.4359
17:30:45|10.4359
17:30:47|10.4359
17:30:47|10.4359
17:30:48|10.4359
17:30:49|10.4285
17:30:50|10.4285
17:30:51|10.4231
17:30:52|10.4231
17:30:53|10.4231
17:30:54|10.4257
17:30:55|10.4257
17:30:56|10.4257
17:30:57|10.4257
17:30:58|10.422
17:30:59|10.422
17:31:00|10.4185
17:31:01|10.4191
17:31:02|10.4191
17:31:03|10.4191
17:31:04|10.4191
17:31:05|10.4208
17:31:06|10.4208
17:31:07|10.4208
17:31:08|10.4208
17:31:09|10.4208
17:31:10|10.4208
17:31:11|10.4208
17:31:12|10.4208
17:31:13|10.4208
17:31:14|10.4208
17:31:15|10.4208
17:31:16|10.4208
17:31:17|10.4208
17:31:19|10.4208
17:31:20|10.4208
17:31:21|10.4208
17:31:21|10.4221
17:31:22|10.4221
17:31:23|10.4257
17:31:25|10.4257
17:31:25|10.4257
17:31:26|10.4257
17:31:27|10.4235
17:31:28|10.4236
17:31:29|10.4236
17:31:31|10.4236
17:31:32|10.4236
17:31:33|10.4236
17:31:34|10.4236
17:31:35|10.4236
17:31:37|10.4286
17:31:37|10.4286
17:31:38|10.4286
17:31:40|10.4286
17:31:40|10.4272
17:31:42|10.4272
17:31:43|10.4321
17:31:44|10.4321
17:31:44|10.4264
17:31:45|10.4264
17:31:47|10.43
17:31:48|10.43
17:31:49|10.43
17:31:50|10.43
17:31:50|10.43
17:31:51|10.43
17:31:52|10.4295
17:31:54|10.4265
17:31:55|10.4265
17:31:56|10.4265
17:31:57|10.4265
17:31:58|10.4265
17:31:58|10.4265
17:32:00|10.4265
17:32:01|10.4265
17:32:01|10.4265
17:32:03|10.4265
17:32:03|10.4344
17:32:04|10.4405
17:32:05|10.4405
17:32:06|10.4432
17:32:08|10.4412
17:32:08|10.4412
17:32:09|10.4412
17:32:11|10.4412
17:32:11|10.4524
17:32:12|10.4524
17:32:14|10.4551
17:32:14|10.4509
17:32:15|10.4509
17:32:16|10.4509
17:32:17|10.4509
17:32:19|10.4509
17:32:20|10.4509
17:32:21|10.4509
17:32:21|10.4509
17:32:22|10.4509
17:32:23|10.4509
17:32:24|10.4509
17:32:25|10.4509
17:32:26|10.4509
17:32:27|10.4509
17:32:28|10.4509
17:32:30|10.4509
17:32:31|10.4509
17:32:32|10.4509
17:32:33|10.4509
17:32:34|10.4509
17:32:35|10.4509
17:32:36|10.456
17:32:37|10.456
17:32:38|10.456
17:32:39|10.456
17:32:40|10.456
17:32:41|10.456
17:32:42|10.456
17:32:43|10.456
17:32:44|10.456
17:32:45|10.456
17:32:46|10.456
17:32:48|10.456
17:32:48|10.456
17:32:49|10.456
17:32:51|10.456
17:32:51|10.456
17:32:52|10.456
17:32:53|10.4588
17:32:54|10.4588
17:32:56|10.4588
17:32:56|10.4588
17:32:58|10.4588
17:32:59|10.4588
17:32:59|10.4588
17:33:00|10.4588
17:33:02|10.4588
17:33:02|10.4557
17:33:03|10.4557
17:33:04|10.4557
17:33:06|10.4557
17:33:06|10.4581
17:33:08|10.4581
17:33:09|10.4581
17:33:10|10.4581
17:33:10|10.4581
17:33:12|10.4581
17:33:13|10.4581
17:33:14|10.4581
17:33:15|10.4581
17:33:16|10.4581
17:33:17|10.4581
17:33:18|10.4631
17:33:19|10.4631
17:33:19|10.4642
17:33:21|10.4642
17:33:22|10.4642
17:33:22|10.4642
17:33:24|10.4642
17:33:25|10.4648
17:33:26|10.4648
17:33:27|10.4648
17:33:28|10.4648
17:33:28|10.4692
17:33:30|10.4748
17:33:31|10.4752
17:33:32|10.4836
17:33:33|10.4814
17:33:35|10.4865
17:33:35|10.4865
17:33:36|10.4865
17:33:37|10.4824
17:33:38|10.4807
17:33:39|10.4878
17:33:40|10.4878
17:33:41|10.4924
17:33:43|10.4967
17:33:44|10.4966
17:33:44|10.4966
17:33:45|10.4966
17:33:47|10.522
17:33:48|10.5168
17:33:49|10.5177
17:33:49|10.5216
17:33:51|10.5172
17:33:52|10.5107
17:33:53|10.5108
17:33:54|10.5105
17:33:55|10.5082
17:33:56|10.5082
17:33:57|10.5096
17:33:58|10.5096
17:33:59|10.5096
17:34:00|10.5018
17:34:01|10.5018
17:34:02|10.5085
17:34:03|10.5085
17:34:04|10.5085
17:34:05|10.5085
17:34:06|10.5085
17:34:06|10.5085
17:34:08|10.5153
17:34:09|10.5153
17:34:10|10.5153
17:34:11|10.5153
17:34:11|10.5153
17:34:13|10.5153
17:34:13|10.5153
17:34:14|10.5096
17:34:16|10.5
17:34:16|10.5041
17:34:18|10.5041
17:34:19|10.4975
17:34:20|10.4938
17:34:21|10.4938
17:34:22|10.4953
17:34:22|10.4954
17:34:24|10.4954
17:34:24|10.4954
17:34:25|10.4954
17:34:27|10.4988
17:34:28|10.4988
17:34:29|10.4988
17:34:30|10.5009
17:34:31|10.5009
17:34:32|10.5009
17:34:32|10.5009
17:34:34|10.5009
17:34:35|10.5009
17:34:37|10.5009
17:34:37|10.4963
17:34:38|10.4963
17:34:39|10.4963
17:34:40|10.4922
17:34:41|10.4922
17:34:42|10.4922
17:34:43|10.4953
17:34:44|10.491
17:34:45|10.491
17:34:46|10.491
17:34:48|10.491
17:34:48|10.491
17:34:49|10.491
17:34:51|10.4868
17:34:51|10.4883
17:34:52|10.4883
17:34:53|10.4883
17:34:55|10.4857
17:34:55|10.4857
17:34:57|10.4857
17:34:57|10.4857
17:34:59|10.4857
17:35:00|10.4857
17:35:01|10.4857
17:35:02|10.4955
17:35:02|10.4955
17:35:04|10.4955
17:35:05|10.4955
17:35:06|10.4955
17:35:07|10.4955
17:35:07|10.4955
17:35:09|10.4955
17:35:10|10.4955
17:35:11|10.4955
17:35:12|10.4955
17:35:13|10.5002
17:35:14|10.5004
17:35:15|10.5004
17:35:16|10.5048
17:35:17|10.5057
17:35:18|10.5057
17:35:19|10.5057
17:35:20|10.5057
17:35:21|10.5057
17:35:22|10.5104
17:35:23|10.5104
17:35:24|10.5104
17:35:25|10.5087
17:35:26|10.5087
17:35:27|10.5087
17:35:28|10.5087
17:35:29|10.5087
17:35:30|10.5073
17:35:31|10.5003
17:35:32|10.4999
17:35:33|10.5004
17:35:34|10.5004
17:35:36|10.5004
17:35:37|10.5007
17:35:38|10.5007
17:35:39|10.5007
17:35:40|10.5007
17:35:41|10.5007
17:35:42|10.5012
17:35:44|10.5012
17:35:44|10.5012
17:35:45|10.5012
17:35:46|10.4929
17:35:47|10.4929
17:35:48|10.4929
17:35:49|10.4929
17:35:50|10.4929
17:35:51|10.4929
17:35:52|10.4975
17:35:53|10.4983
17:35:55|10.4983
17:35:55|10.4983
17:35:56|10.4983
17:35:57|10.4983
17:35:58|10.505
17:35:59|10.505
17:36:00|10.4906
17:36:01|10.4963
17:36:02|10.4963
17:36:03|10.4883
17:36:04|10.4873
17:36:05|10.4873
17:36:06|10.4873
17:36:07|10.4873
17:36:08|10.4873
17:36:09|10.4873
17:36:10|10.4873
17:36:11|10.4873
17:36:12|10.4873
17:36:13|10.4873
17:36:14|10.4873
17:36:15|10.4873
17:36:16|10.484
17:36:17|10.48
17:36:18|10.48
17:36:19|10.4787
17:36:20|10.4787
17:36:21|10.4787
17:36:22|10.4797
17:36:23|10.4797
17:36:24|10.4797
17:36:25|10.4806
17:36:26|10.4785
17:36:27|10.4784
17:36:28|10.4784
17:36:29|10.4784
17:36:30|10.4747
17:36:31|10.4747
17:36:32|10.4747
17:36:33|10.4747
17:36:34|10.4747
17:36:36|10.4734
17:36:37|10.4747
17:36:38|10.4747
17:36:38|10.478
17:36:40|10.478
17:36:41|10.478
17:36:42|10.478
17:36:43|10.478
17:36:44|10.478
17:36:45|10.478
17:36:46|10.478
17:36:47|10.478
17:36:48|10.478
17:36:49|10.4776
17:36:50|10.4795
17:36:51|10.4802
17:36:52|10.4849
17:36:53|10.4849
17:36:54|10.4849
17:36:55|10.4849
17:36:56|10.4849
17:36:57|10.4849
17:36:58|10.4849
17:36:59|10.4849
17:37:00|10.4849
17:37:01|10.4849
17:37:02|10.4905
17:37:03|10.4905
17:37:04|10.4858
17:37:05|10.4858
17:37:06|10.4858
17:37:07|10.4858
17:37:08|10.4858
17:37:09|10.4858
17:37:10|10.4858
17:37:11|10.4858
17:37:12|10.4858
17:37:13|10.4858
17:37:14|10.4858
17:37:15|10.4832
17:37:16|10.4841
17:37:17|10.4841
17:37:18|10.4841
17:37:19|10.4841
17:37:20|10.4841
17:37:21|10.4841
17:37:22|10.4841
17:37:23|10.4841
17:37:24|10.4841
17:37:25|10.4841
17:37:26|10.4841
17:37:27|10.4841
17:37:28|10.4841
17:37:29|10.4841
17:37:30|10.4841
17:37:31|10.4852
17:37:32|10.4852
17:37:33|10.4852
17:37:34|10.4852
17:37:35|10.4852
17:37:36|10.4852
17:37:38|10.4914
17:37:38|10.4914
17:37:39|10.4914
17:37:40|10.4943
17:37:41|10.4943
17:37:42|10.4943
17:37:43|10.4943
17:37:44|10.4994
17:37:45|10.4994
17:37:46|10.4994
17:37:47|10.4994
17:37:48|10.4994
17:37:49|10.4994
17:37:50|10.4994
17:37:51|10.4988
17:37:52|10.4966
17:37:53|10.4966
17:37:54|10.4966
17:37:55|10.4966
17:37:56|10.4966
17:37:57|10.4966
17:37:58|10.4966
17:37:59|10.4966
17:38:00|10.4966
17:38:01|10.4966
17:38:02|10.4883
17:38:03|10.4883
17:38:04|10.4883
17:38:05|10.4921
17:38:06|10.4921
17:38:07|10.4921
17:38:08|10.4921
17:38:09|10.4921
17:38:10|10.4921
17:38:11|10.4921
17:38:12|10.4921
17:38:14|10.4941
17:38:14|10.4941
17:38:16|10.4941
17:38:16|10.4941
17:38:18|10.4941
17:38:18|10.4941
17:38:20|10.4941
17:38:20|10.4941
17:38:22|10.4941
17:38:22|10.4941
17:38:23|10.4941
17:38:24|10.4904
17:38:26|10.4904
17:38:26|10.4904
17:38:27|10.4904
17:38:28|10.4904
17:38:30|10.4884
17:38:30|10.4884
17:38:32|10.4884
17:38:33|10.4884
17:38:33|10.4884
17:38:34|10.4884
17:38:35|10.4916
17:38:36|10.4916
17:38:38|10.4999
17:38:39|10.4999
17:38:40|10.4999
17:38:41|10.4954
17:38:42|10.4954
17:38:43|10.4954
17:38:44|10.4954
17:38:45|10.4954
17:38:45|10.4982
17:38:47|10.4982
17:38:48|10.5012
17:38:49|10.5012
17:38:50|10.5012
17:38:51|10.5012
17:38:52|10.5012
17:38:53|10.5012
17:38:54|10.5012
17:38:55|10.5012
17:38:56|10.5012
17:38:57|10.5012
17:38:57|10.5012
17:38:59|10.5015
17:39:00|10.5015
17:39:01|10.5015
17:39:02|10.5015
17:39:03|10.5015
17:39:04|10.5015
17:39:05|10.5015
17:39:06|10.5015
17:39:07|10.5015
17:39:08|10.5015
17:39:09|10.5015
17:39:10|10.5039
17:39:11|10.5082
17:39:11|10.5082
17:39:13|10.5082
17:39:14|10.5082
17:39:15|10.5082
17:39:16|10.5082
17:39:17|10.5082
17:39:18|10.5082
17:39:19|10.5119
17:39:20|10.5142
17:39:21|10.5142
17:39:22|10.5142
17:39:23|10.5168
17:39:24|10.5154
17:39:25|10.5154
17:39:26|10.5154
17:39:27|10.5154
17:39:28|10.5154
17:39:29|10.5154
17:39:30|10.5181
17:39:31|10.5181
17:39:32|10.5181
17:39:33|10.5181
17:39:34|10.5181
17:39:35|10.5181
17:39:36|10.5181
17:39:37|10.5181
17:39:38|10.5194
17:39:40|10.5194
17:39:41|10.521
17:39:41|10.5222
17:39:42|10.5222
17:39:43|10.5222
17:39:45|10.5222
17:39:46|10.5222
17:39:47|10.5222
17:39:48|10.5222
17:39:49|10.5222
17:39:49|10.5217
17:39:51|10.5217
17:39:52|10.5217
17:39:53|10.5217
17:39:54|10.5217
17:39:55|10.5196
17:39:56|10.5196
17:39:57|10.5196
17:39:58|10.5196
17:39:59|10.5196
17:40:00|10.5196
17:40:01|10.5198
17:40:02|10.5198
17:40:03|10.5198
17:40:04|10.5198
17:40:05|10.5198
17:40:06|10.5284
17:40:07|10.5325
17:40:08|10.5325
17:40:10|10.5324
17:40:10|10.5324
17:40:11|10.5324
17:40:12|10.5324
17:40:13|10.5328
17:40:14|10.5328
17:40:15|10.5328
17:40:16|10.5328
17:40:17|10.5328
17:40:18|10.5328
17:40:19|10.5319
17:40:20|10.5319
17:40:21|10.5363
17:40:22|10.5363
17:40:23|10.5363
17:40:24|10.5363
17:40:25|10.5316
17:40:26|10.5316
17:40:27|10.5316
17:40:28|10.5316
17:40:29|10.5316
17:40:30|10.5316
17:40:31|10.5316
17:40:32|10.5316
17:40:33|10.5316
17:40:34|10.5316
17:40:35|10.5316
17:40:36|10.5316
17:40:37|10.5276
17:40:38|10.5241
17:40:40|10.5241
17:40:41|10.5241
17:40:42|10.5241
17:40:43|10.5241
17:40:44|10.5241
17:40:46|10.5241
17:40:46|10.5241
17:40:47|10.5241
17:40:48|10.5241
17:40:49|10.5241
17:40:50|10.5241
17:40:52|10.5241
17:40:52|10.5241
17:40:53|10.5241
17:40:54|10.5241
17:40:55|10.5241
17:40:57|10.5241
17:40:57|10.5241
17:40:58|10.5241
17:40:59|10.5241
17:41:00|10.5241
17:41:02|10.5241
17:41:02|10.5241
17:41:03|10.5241
17:41:04|10.5241
17:41:05|10.5241
17:41:06|10.5241
17:41:07|10.5284
17:41:08|10.5284
17:41:09|10.5284
17:41:10|10.5282
17:41:11|10.5282
17:41:12|10.5282
17:41:13|10.5282
17:41:14|10.5278
17:41:15|10.5278
17:41:16|10.5278
17:41:17|10.5278
17:41:19|10.5278
17:41:19|10.5239
17:41:20|10.5197
17:41:21|10.5197
17:41:22|10.5197
17:41:23|10.5197
17:41:24|10.5131
17:41:25|10.5131
17:41:26|10.5098
17:41:27|10.5088
17:41:29|10.5088
17:41:29|10.5088
17:41:30|10.5088
17:41:31|10.5088
17:41:32|10.5088
17:41:34|10.5048
17:41:34|10.5048
17:41:35|10.5048
17:41:36|10.5048
17:41:37|10.5048
17:41:38|10.5048
17:41:39|10.5048
17:41:41|10.4983
17:41:42|10.4963
17:41:43|10.4963
17:41:44|10.5015
17:41:45|10.5015
17:41:46|10.5015
17:41:47|10.496
17:41:48|10.496
17:41:49|10.496
17:41:50|10.496
17:41:51|10.496
17:41:52|10.496
17:41:53|10.496
17:41:54|10.4964
17:41:55|10.4964
17:41:56|10.4964
17:41:57|10.4964
17:41:58|10.4964
17:41:59|10.4945
17:42:00|10.4917
17:42:01|10.4876
17:42:02|10.4876
17:42:03|10.4876
17:42:04|10.4933
17:42:05|10.4933
17:42:06|10.4933
17:42:07|10.4933
17:42:08|10.5035
17:42:09|10.5035
17:42:10|10.5035
17:42:11|10.5035
17:42:12|10.5035
17:42:13|10.5035
17:42:14|10.5035
17:42:15|10.5035
17:42:16|10.5035
17:42:17|10.5035
17:42:18|10.5035
17:42:19|10.5035
17:42:20|10.5035
17:42:21|10.5035
17:42:22|10.5035
17:42:23|10.5035
17:42:24|10.5035
17:42:25|10.5035
17:42:26|10.5035
17:42:27|10.5035
17:42:28|10.5035
17:42:29|10.5035
17:42:30|10.5035
17:42:31|10.5035
17:42:32|10.5035
17:42:33|10.5035
17:42:34|10.5035
17:42:35|10.5035
17:42:36|10.5035
17:42:37|10.5035
17:42:38|10.5035
17:42:39|10.5035
17:42:40|10.5035
17:42:41|10.5035
17:42:42|10.5035
17:42:43|10.5035
17:42:44|10.5046
17:42:46|10.5046
17:42:46|10.5046
17:42:48|10.5077
17:42:49|10.5077
17:42:50|10.5077
17:42:51|10.5027
17:42:52|10.5027
17:42:53|10.5027
17:42:54|10.5027
17:42:55|10.5027
17:42:56|10.5027
17:42:57|10.5027
17:42:58|10.5027
17:42:59|10.5027
17:42:59|10.5027
17:43:01|10.5027
17:43:02|10.5027
17:43:03|10.5045
17:43:04|10.5045
17:43:05|10.5045
17:43:06|10.5045
17:43:07|10.5045
17:43:08|10.5045
17:43:09|10.5045
17:43:10|10.5027
17:43:10|10.5027
17:43:12|10.5027
17:43:13|10.5027
17:43:14|10.5027
17:43:15|10.5027
17:43:15|10.4976
17:43:17|10.4976
17:43:17|10.4976
17:43:19|10.4976
17:43:20|10.4946
17:43:20|10.4914
17:43:22|10.4914
17:43:23|10.4914
17:43:24|10.4914
17:43:25|10.4887
17:43:25|10.4887
17:43:27|10.4887
17:43:27|10.4887
17:43:29|10.4887
17:43:30|10.4887
17:43:31|10.4887
17:43:32|10.4887
17:43:33|10.4887
17:43:34|10.4887
17:43:35|10.4887
17:43:36|10.4887
17:43:37|10.4887
17:43:38|10.4932
17:43:39|10.4932
17:43:40|10.4932
17:43:41|10.4932
17:43:42|10.4932
17:43:44|10.4932
17:43:44|10.4932
17:43:45|10.4946
17:43:46|10.4987
17:43:47|10.5027
17:43:49|10.5027
17:43:49|10.5027
17:43:50|10.5017
17:43:52|10.5008
17:43:52|10.5008
17:43:54|10.5008
17:43:55|10.5008
17:43:56|10.5008
17:43:56|10.5008
17:43:58|10.5008
17:43:59|10.5008
17:44:00|10.5008
17:44:01|10.4938
17:44:02|10.4938
17:44:03|10.4938
17:44:04|10.4938
17:44:05|10.4938
17:44:06|10.4938
17:44:07|10.4938
17:44:07|10.4938
17:44:09|10.4906
17:44:10|10.4906
17:44:11|10.4906
17:44:12|10.4906
17:44:13|10.4906
17:44:14|10.4906
17:44:15|10.4906
17:44:16|10.4906
17:44:17|10.4906
17:44:18|10.5
17:44:19|10.5
17:44:20|10.5
17:44:21|10.5
17:44:22|10.5
17:44:23|10.5
17:44:24|10.5
17:44:25|10.5
17:44:26|10.5
17:44:27|10.5
17:44:28|10.5054
17:44:29|10.5054
17:44:30|10.5077
17:44:31|10.5067
17:44:32|10.5096
17:44:33|10.5101
17:44:34|10.5101
17:44:35|10.5101
17:44:36|10.5101
17:44:37|10.5101
17:44:38|10.5101
17:44:39|10.5101
17:44:40|10.5126
17:44:41|10.5155
17:44:42|10.5155
17:44:43|10.5155
17:44:45|10.5155
17:44:45|10.5155
17:44:47|10.5155
17:44:48|10.5212
17:44:49|10.5236
17:44:49|10.5211
17:44:51|10.5211
17:44:52|10.5211
17:44:52|10.5211
17:44:54|10.5245
17:44:55|10.5245
17:44:56|10.5245
17:44:56|10.5259
17:44:58|10.5259
17:44:58|10.5259
17:45:00|10.5248
17:45:01|10.5225
17:45:02|10.5225
17:45:03|10.5225
17:45:04|10.5225
17:45:05|10.5225
17:45:06|10.5225
17:45:07|10.5267
17:45:08|10.5267
17:45:09|10.5284
17:45:09|10.5317
17:45:11|10.5317
17:45:12|10.5283
17:45:13|10.5283
17:45:14|10.5283
17:45:15|10.5283
17:45:16|10.5276
17:45:17|10.5276
17:45:17|10.5276
17:45:19|10.5251
17:45:20|10.5251
17:45:21|10.5251
17:45:22|10.5251
17:45:23|10.5251
17:45:24|10.5251
17:45:25|10.5251
17:45:26|10.5251
17:45:26|10.5262
17:45:28|10.5248
17:45:29|10.5189
17:45:30|10.5186
17:45:31|10.5186
17:45:32|10.5196
17:45:32|10.5196
17:45:34|10.5196
17:45:35|10.5196
17:45:35|10.5196
17:45:37|10.5221
17:45:38|10.5221
17:45:39|10.5221
17:45:40|10.5221
17:45:41|10.526
17:45:41|10.526
17:45:42|10.526
17:45:44|10.526
17:45:45|10.526
17:45:47|10.526
17:45:47|10.526
17:45:48|10.526
17:45:49|10.526
17:45:50|10.526
17:45:51|10.526
17:45:52|10.526
17:45:53|10.526
17:45:54|10.526
17:45:55|10.526
17:45:56|10.526
17:45:57|10.526
17:45:58|10.526
17:46:00|10.526
17:46:00|10.526
17:46:01|10.526
17:46:02|10.526
17:46:03|10.526
17:46:05|10.526
17:46:06|10.526
17:46:07|10.526
17:46:07|10.526
17:46:08|10.526
17:46:10|10.526
17:46:11|10.526
17:46:12|10.526
17:46:13|10.5215
17:46:13|10.5215
17:46:14|10.5162
17:46:16|10.5162
17:46:17|10.5162
17:46:17|10.5162
17:46:19|10.5162
17:46:20|10.5162
17:46:20|10.5162
17:46:21|10.5162
17:46:22|10.5291
17:46:23|10.5291
17:46:24|10.5291
17:46:25|10.5357
17:46:27|10.5373
17:46:27|10.5387
17:46:29|10.5397
17:46:29|10.5468
17:46:31|10.5468
17:46:31|10.5492
17:46:32|10.5492
17:46:33|10.5492
17:46:34|10.5492
17:46:36|10.5522
17:46:36|10.5522
17:46:38|10.556
17:46:39|10.5558
17:46:40|10.5524
17:46:41|10.5524
17:46:42|10.5524
17:46:43|10.5524
17:46:43|10.5453
17:46:45|10.5453
17:46:45|10.5501
17:46:48|10.5501
17:46:49|10.5501
17:46:50|10.5501
17:46:51|10.5501
17:46:51|10.5501
17:46:53|10.5501
17:46:54|10.5501
17:46:55|10.5501
17:46:56|10.5501
17:46:57|10.5501
17:46:58|10.5501
17:46:59|10.5501
17:46:59|10.5501
17:47:01|10.5501
17:47:02|10.5617
17:47:03|10.5623
17:47:04|10.5632
17:47:05|10.5629
17:47:06|10.5629
17:47:07|10.5629
17:47:08|10.569
17:47:09|10.5686
17:47:10|10.5676
17:47:11|10.5676
17:47:12|10.5628
17:47:13|10.5628
17:47:14|10.5628
17:47:15|10.5628
17:47:16|10.5628
17:47:17|10.5714
17:47:18|10.5716
17:47:19|10.5716
17:47:20|10.575
17:47:21|10.575
17:47:22|10.5781
17:47:23|10.5805
17:47:24|10.5877
17:47:25|10.5854
17:47:26|10.5859
17:47:27|10.5947
17:47:28|10.5913
17:47:29|10.5905
17:47:30|10.5852
17:47:31|10.5852
17:47:32|10.5798
17:47:33|10.585
17:47:35|10.5854
17:47:35|10.5854
17:47:36|10.5854
17:47:37|10.5854
17:47:38|10.5854
17:47:39|10.5809
17:47:40|10.5809
17:47:42|10.5809
17:47:43|10.5809
17:47:43|10.5809
17:47:44|10.5849
17:47:45|10.5849
17:47:47|10.5804
17:47:48|10.5752
17:47:49|10.5819
17:47:50|10.585
17:47:52|10.5892
17:47:52|10.587
17:47:53|10.587
17:47:55|10.5854
17:47:55|10.5863
17:47:57|10.5863
17:47:58|10.5863
17:47:59|10.5863
17:47:59|10.5863
17:48:00|10.5863
17:48:02|10.5927
17:48:02|10.5904
17:48:04|10.5904
17:48:05|10.5843
17:48:06|10.5843
17:48:07|10.5843
17:48:08|10.5842
17:48:09|10.5842
17:48:09|10.5842
17:48:11|10.5842
17:48:12|10.5842
17:48:13|10.59
17:48:14|10.59
17:48:15|10.59
17:48:16|10.59
17:48:17|10.5899
17:48:18|10.5899
17:48:19|10.5855
17:48:20|10.5855
17:48:21|10.5802
17:48:22|10.5802
17:48:23|10.5777
17:48:24|10.5766
17:48:25|10.5766
17:48:26|10.57
17:48:27|10.5678
17:48:28|10.5678
17:48:29|10.5658
17:48:30|10.5658
17:48:31|10.5658
17:48:32|10.5632
17:48:33|10.5633
17:48:34|10.5633
17:48:35|10.561
17:48:36|10.5596
17:48:37|10.5596
17:48:38|10.563
17:48:39|10.563
17:48:40|10.5669
17:48:41|10.5669
17:48:42|10.5669
17:48:43|10.5669
17:48:44|10.5669
17:48:45|10.5669
17:48:46|10.5669
17:48:47|10.5669
17:48:48|10.5669
17:48:50|10.5669
17:48:51|10.5669
17:48:52|10.5669
17:48:53|10.5669
17:48:53|10.5669
17:48:54|10.5669
17:48:55|10.5669
17:48:56|10.5669
17:48:58|10.5669
17:48:58|10.5669
17:49:00|10.5669
17:49:00|10.5645
17:49:01|10.5645
17:49:03|10.5645
17:49:04|10.5645
17:49:05|10.5651
17:49:06|10.5651
17:49:07|10.5651
17:49:07|10.5651
17:49:09|10.5651
17:49:10|10.5651
17:49:11|10.5651
17:49:12|10.5608
17:49:12|10.5608
17:49:14|10.5608
17:49:15|10.5608
17:49:16|10.5608
17:49:16|10.5608
17:49:18|10.5608
17:49:19|10.5542
17:49:20|10.5542
17:49:21|10.5571
17:49:22|10.5571
17:49:23|10.5571
17:49:24|10.5571
17:49:25|10.5571
17:49:26|10.5571
17:49:27|10.5571
17:49:28|10.5618
17:49:29|10.5618
17:49:30|10.5619
17:49:31|10.5641
17:49:32|10.5641
17:49:33|10.5641
17:49:34|10.5641
17:49:35|10.5641
17:49:36|10.5641
17:49:36|10.5641
17:49:37|10.5618
17:49:39|10.5618
17:49:40|10.5618
17:49:41|10.5618
17:49:42|10.5618
17:49:43|10.5618
17:49:44|10.5618
17:49:45|10.5593
17:49:46|10.5593
17:49:47|10.5593
17:49:48|10.5593
17:49:49|10.5593
17:49:50|10.5593
17:49:51|10.5593
17:49:52|10.5593
17:49:53|10.5533
17:49:54|10.5511
17:49:55|10.5489
17:49:56|10.5489
17:49:57|10.5489
17:49:58|10.5489
17:49:59|10.5489
17:50:00|10.5489
17:50:02|10.5489
17:50:03|10.553
17:50:04|10.553
17:50:05|10.5587
17:50:05|10.5587
17:50:06|10.5587
17:50:08|10.5534
17:50:08|10.5534
17:50:09|10.5534
17:50:10|10.5534
17:50:11|10.5534
17:50:12|10.5534
17:50:14|10.5546
17:50:15|10.5546
17:50:16|10.5546
17:50:17|10.5546
17:50:18|10.5546
17:50:18|10.5537
17:50:20|10.5537
17:50:21|10.5532
17:50:22|10.55
17:50:23|10.55
17:50:23|10.55
17:50:25|10.55
17:50:26|10.55
17:50:27|10.55
17:50:28|10.55
17:50:28|10.546
17:50:30|10.546
17:50:30|10.546
17:50:31|10.546
17:50:33|10.546
17:50:34|10.546
17:50:35|10.5429
17:50:35|10.5429
17:50:37|10.5429
17:50:37|10.5468
17:50:38|10.5468
17:50:40|10.5468
17:50:41|10.5468
17:50:41|10.5468
17:50:43|10.5468
17:50:43|10.5448
17:50:44|10.5448
17:50:46|10.5448
17:50:47|10.5448
17:50:48|10.5448
17:50:48|10.5448
17:50:49|10.5448
17:50:51|10.5448
17:50:53|10.5397
17:50:53|10.5397
17:50:54|10.5397
17:50:55|10.5397
17:50:57|10.5441
17:50:57|10.5441
17:50:58|10.5441
17:50:59|10.5441
17:51:00|10.5441
17:51:02|10.5441
17:51:02|10.5441
17:51:03|10.5441
17:51:04|10.5441
17:51:05|10.5441
17:51:07|10.54
17:51:07|10.54
17:51:08|10.54
17:51:09|10.54
17:51:10|10.54
17:51:11|10.54
17:51:12|10.54
17:51:13|10.54
17:51:14|10.54
17:51:15|10.54
17:51:16|10.54
17:51:17|10.54
17:51:18|10.54
17:51:19|10.5359
17:51:20|10.5335
17:51:21|10.5335
17:51:22|10.5335
17:51:23|10.5335
17:51:24|10.5335
17:51:25|10.5286
17:51:26|10.5286
17:51:27|10.5247
17:51:28|10.5247
17:51:29|10.5247
17:51:30|10.5247
17:51:31|10.5272
17:51:32|10.5272
17:51:33|10.5272
17:51:34|10.5272
17:51:35|10.5272
17:51:36|10.5213
17:51:37|10.5199
17:51:38|10.5199
17:51:39|10.5199
17:51:40|10.5199
17:51:41|10.5199
17:51:42|10.5211
17:51:43|10.5211
17:51:44|10.5224
17:51:45|10.5224
17:51:46|10.5224
17:51:47|10.5224
17:51:48|10.5224
17:51:49|10.5224
17:51:51|10.5224
17:51:51|10.5224
17:51:53|10.5224
17:51:54|10.5224
17:51:55|10.5224
17:51:56|10.5224
17:51:57|10.5224
17:51:58|10.5224
17:51:59|10.5224
17:52:00|10.5224
17:52:02|10.5224
17:52:02|10.5224
17:52:03|10.5224
17:52:04|10.5224
17:52:06|10.5224
17:52:06|10.5224
17:52:07|10.5224
17:52:08|10.5213
17:52:09|10.5243
17:52:10|10.5243
17:52:11|10.5243
17:52:12|10.5243
17:52:14|10.5243
17:52:14|10.5243
17:52:16|10.5243
17:52:16|10.5243
17:52:17|10.5271
17:52:19|10.5271
17:52:19|10.5271
17:52:20|10.5271
17:52:21|10.5271
17:52:22|10.5271
17:52:23|10.5271
17:52:24|10.5271
17:52:26|10.5271
17:52:26|10.5271
17:52:28|10.5271
17:52:29|10.5271
17:52:29|10.5271
17:52:31|10.5271
17:52:32|10.5271
17:52:32|10.5271
17:52:34|10.5219
17:52:34|10.5219
17:52:35|10.5219
17:52:37|10.5219
17:52:37|10.5219
17:52:38|10.5219
17:52:39|10.5219
17:52:40|10.5141
17:52:42|10.5141
17:52:42|10.5141
17:52:43|10.51
17:52:45|10.51
17:52:46|10.51
17:52:46|10.5108
17:52:47|10.5108
17:52:49|10.5108
17:52:50|10.5108
17:52:50|10.5067
17:52:52|10.5067
17:52:53|10.4992
17:52:54|10.5023
17:52:55|10.4958
17:52:57|10.4958
17:52:58|10.4958
17:52:59|10.4958
17:53:00|10.4958
17:53:01|10.4951
17:53:02|10.4951
17:53:03|10.4951
17:53:04|10.4951
17:53:05|10.4951
17:53:06|10.5023
17:53:07|10.5023
17:53:08|10.5023
17:53:09|10.5059
17:53:10|10.5059
17:53:11|10.5059
17:53:12|10.5059
17:53:13|10.5059
17:53:14|10.5059
17:53:15|10.5059
17:53:16|10.5059
17:53:17|10.504
17:53:18|10.504
17:53:19|10.4983
17:53:20|10.4983
17:53:21|10.4983
17:53:22|10.4968
17:53:23|10.4968
17:53:24|10.4968
17:53:25|10.4968
17:53:26|10.4932
17:53:27|10.48
17:53:28|10.48
17:53:29|10.4904
17:53:30|10.4901
17:53:31|10.4901
17:53:32|10.4839
17:53:33|10.4884
17:53:34|10.4884
17:53:35|10.4908
17:53:36|10.4908
17:53:37|10.4908
17:53:38|10.4953
17:53:39|10.4953
17:53:40|10.4968
17:53:41|10.4968
17:53:42|10.5015
17:53:43|10.5015
17:53:44|10.5015
17:53:45|10.5015
17:53:46|10.5015
17:53:47|10.5006
17:53:48|10.5006
17:53:49|10.5006
17:53:50|10.5006
17:53:51|10.5006
17:53:52|10.5006
17:53:54|10.5006
17:53:55|10.4968
17:53:56|10.4949
17:53:56|10.4949
17:53:58|10.4949
17:53:59|10.4949
17:54:00|10.4949
17:54:01|10.4949
17:54:02|10.4949
17:54:03|10.4949
17:54:04|10.4949
17:54:04|10.4866
17:54:06|10.4866
17:54:07|10.4757
17:54:07|10.4784
17:54:08|10.4783
17:54:10|10.4783
17:54:10|10.4784
17:54:11|10.4784
17:54:13|10.4784
17:54:14|10.4784
17:54:15|10.4784
17:54:15|10.4784
17:54:17|10.4784
17:54:18|10.4784
17:54:19|10.4784
17:54:20|10.4758
17:54:21|10.4797
17:54:22|10.4797
17:54:23|10.474
17:54:24|10.4724
17:54:25|10.4724
17:54:26|10.4658
17:54:27|10.4616
17:54:28|10.4661
17:54:29|10.4661
17:54:30|10.4661
17:54:31|10.4648
17:54:32|10.4673
17:54:33|10.4673
17:54:34|10.4699
17:54:35|10.4699
17:54:36|10.46
17:54:37|10.4566
17:54:38|10.4566
17:54:39|10.4566
17:54:40|10.4566
17:54:41|10.4566
17:54:42|10.4625
17:54:43|10.4625
17:54:44|10.4574
17:54:45|10.4574
17:54:46|10.4574
17:54:47|10.4584
17:54:48|10.4584
17:54:49|10.4584
17:54:50|10.4584
17:54:51|10.4584
17:54:52|10.4584
17:54:53|10.4584
17:54:55|10.4584
17:54:56|10.47
17:54:57|10.4711
17:54:58|10.4711
17:54:59|10.4711
17:55:01|10.4742
17:55:01|10.4742
17:55:02|10.4742
17:55:03|10.4742
17:55:04|10.4742
17:55:05|10.4742
17:55:06|10.4742
17:55:07|10.4742
17:55:08|10.4742
17:55:09|10.4742
17:55:10|10.4742
17:55:11|10.4742
17:55:12|10.4742
17:55:13|10.4742
17:55:14|10.4742
17:55:15|10.4742
17:55:16|10.4742
17:55:17|10.4742
17:55:18|10.4742
17:55:19|10.4742
17:55:20|10.4742
17:55:21|10.4742
17:55:22|10.4742
17:55:23|10.4742
17:55:24|10.4742
17:55:25|10.4742
17:55:26|10.4742
17:55:27|10.4742
17:55:28|10.4742
17:55:29|10.4703
17:55:30|10.4703
17:55:31|10.4703
17:55:32|10.467
17:55:33|10.467
17:55:34|10.4615
17:55:35|10.4615
17:55:36|10.4615
17:55:37|10.4554
17:55:38|10.4563
17:55:39|10.4563
17:55:40|10.4563
17:55:41|10.4563
17:55:42|10.4515
17:55:43|10.4515
17:55:44|10.4578
17:55:45|10.4578
17:55:46|10.4578
17:55:47|10.4578
17:55:48|10.4578
17:55:49|10.4578
17:55:50|10.4578
17:55:51|10.4578
17:55:52|10.4578
17:55:53|10.4578
17:55:54|10.4578
17:55:56|10.4578
17:55:57|10.4587
17:55:58|10.4587
17:55:59|10.4587
17:56:00|10.4587
17:56:01|10.453
17:56:02|10.453
17:56:03|10.453
17:56:04|10.453
17:56:05|10.453
17:56:06|10.453
17:56:07|10.4518
17:56:08|10.4518
17:56:09|10.4518
17:56:10|10.4578
17:56:11|10.4578
17:56:12|10.4578
17:56:13|10.458
17:56:14|10.458
17:56:15|10.458
17:56:16|10.458
17:56:17|10.458
17:56:18|10.458
17:56:19|10.458
17:56:21|10.458
17:56:21|10.4534
17:56:22|10.4534
17:56:23|10.4534
17:56:24|10.4534
17:56:25|10.4534
17:56:26|10.4546
17:56:27|10.4546
17:56:28|10.4546
17:56:29|10.4546
17:56:30|10.4546
17:56:31|10.4456
17:56:32|10.4415
17:56:33|10.4423
17:56:34|10.4423
17:56:35|10.4423
17:56:36|10.4459
17:56:37|10.4435
17:56:38|10.4435
17:56:39|10.4405
17:56:40|10.4405
17:56:41|10.4405
17:56:42|10.4346
17:56:43|10.4381
17:56:45|10.4381
17:56:45|10.4377
17:56:46|10.4398
17:56:47|10.4398
17:56:48|10.4398
17:56:49|10.4398
17:56:50|10.4398
17:56:51|10.4398
17:56:53|10.4398
17:56:53|10.4398
17:56:54|10.4398
17:56:55|10.4398
17:56:57|10.4398
17:56:58|10.4398
17:56:59|10.4448
17:57:00|10.4452
17:57:02|10.4452
17:57:03|10.4452
17:57:04|10.4452
17:57:05|10.4452
17:57:06|10.4487
17:57:07|10.4487
17:57:08|10.4515
17:57:09|10.4515
17:57:10|10.4515
17:57:12|10.4536
17:57:12|10.4572
17:57:13|10.4557
17:57:14|10.4557
17:57:15|10.4557
17:57:16|10.4557
17:57:17|10.4557
17:57:18|10.4557
17:57:19|10.4557
17:57:20|10.4557
17:57:21|10.4557
17:57:22|10.4557
17:57:23|10.4538
17:57:24|10.4538
17:57:25|10.4538
17:57:27|10.4538
17:57:28|10.4538
17:57:28|10.4538
17:57:29|10.4538
17:57:31|10.446
17:57:31|10.446
17:57:33|10.446
17:57:33|10.446
17:57:34|10.446
17:57:35|10.446
17:57:36|10.446
17:57:37|10.446
17:57:38|10.446
17:57:39|10.446
17:57:40|10.446
17:57:42|10.446
17:57:42|10.446
17:57:44|10.446
17:57:44|10.446
17:57:45|10.446
17:57:47|10.4474
17:57:47|10.4474
17:57:48|10.4389
17:57:50|10.4382
17:57:50|10.4382
17:57:51|10.4356
17:57:52|10.4356
17:57:54|10.4356
17:57:54|10.4356
17:57:55|10.4356
17:57:57|10.4356
17:57:58|10.4356
17:57:59|10.4356
17:58:01|10.4373
17:58:01|10.4373
17:58:02|10.4373
17:58:03|10.4373
17:58:04|10.4373
17:58:05|10.4373
17:58:06|10.4373
17:58:07|10.4314
17:58:08|10.4314
17:58:09|10.4314
17:58:10|10.4314
17:58:11|10.4362
17:58:13|10.4362
17:58:14|10.4362
17:58:15|10.4362
17:58:15|10.4362
17:58:16|10.4362
17:58:18|10.4362
17:58:18|10.4362
17:58:19|10.4362
17:58:21|10.4362
17:58:22|10.4335
17:58:23|10.4335
17:58:23|10.4339
17:58:24|10.4339
17:58:25|10.4339
17:58:26|10.4339
17:58:27|10.4273
17:58:29|10.4292
17:58:30|10.4274
17:58:30|10.4274
17:58:31|10.4274
17:58:32|10.4274
17:58:34|10.4274
17:58:34|10.4274
17:58:35|10.4274
17:58:36|10.4274
17:58:37|10.4274
17:58:39|10.4366
17:58:40|10.4366
17:58:40|10.4366
17:58:42|10.4366
17:58:42|10.4366
17:58:43|10.4333
17:58:45|10.4333
17:58:46|10.4317
17:58:46|10.4317
17:58:47|10.4317
17:58:48|10.4317
17:58:50|10.4317
17:58:50|10.4317
17:58:52|10.4317
17:58:52|10.4317
17:58:53|10.4317
17:58:54|10.4317
17:58:55|10.4317
17:58:56|10.4317
17:58:58|10.4276
17:58:59|10.4243
17:59:01|10.4268
17:59:01|10.4268
17:59:03|10.4282
17:59:03|10.4282
17:59:05|10.4282
17:59:06|10.4282
17:59:06|10.4282
17:59:08|10.4282
17:59:08|10.4282
17:59:10|10.4338
17:59:10|10.4338
17:59:12|10.4371
17:59:13|10.4371
17:59:14|10.4371
17:59:15|10.4371
17:59:15|10.4371
17:59:16|10.4428
17:59:18|10.4428
17:59:18|10.4428
17:59:20|10.4428
17:59:21|10.4428
17:59:22|10.4428
17:59:23|10.4428
17:59:23|10.4428
17:59:24|10.4428
17:59:26|10.4428
17:59:26|10.448
17:59:27|10.448
17:59:29|10.448
17:59:29|10.448
17:59:31|10.448
17:59:32|10.448
17:59:32|10.4458
17:59:34|10.4458
17:59:34|10.4444
17:59:35|10.4444
17:59:36|10.4444
17:59:38|10.4444
17:59:38|10.4446
17:59:39|10.4446
17:59:40|10.4446
17:59:41|10.4446
17:59:42|10.4446
17:59:43|10.4446
17:59:44|10.4446
17:59:45|10.4446
17:59:46|10.4446
17:59:48|10.4434
17:59:48|10.4434
17:59:49|10.4434
17:59:51|10.4434
17:59:52|10.4434
17:59:52|10.4434
17:59:53|10.4434
17:59:54|10.4434
17:59:56|10.4434
17:59:56|10.4467
17:59:57|10.4467
17:59:59|10.4431
18:00:00|10.4431
18:00:02|10.4431
18:00:02|10.4431
18:00:03|10.4431
18:00:04|10.4431
18:00:05|10.4431
18:00:06|10.4431
18:00:07|10.4431
18:00:08|10.4431
18:00:09|10.4431
18:00:11|10.4431
18:00:12|10.4431
18:00:13|10.4431
18:00:13|10.4496
18:00:14|10.4496
18:00:16|10.4546
18:00:16|10.4571
18:00:17|10.4571
18:00:18|10.4571
18:00:20|10.4596
18:00:21|10.4596
18:00:22|10.4596
18:00:22|10.4596
18:00:23|10.4575
18:00:24|10.4551
18:00:25|10.4551
18:00:26|10.4551
18:00:27|10.4551
18:00:28|10.4551
18:00:29|10.4551
18:00:31|10.4551
18:00:31|10.4551
18:00:32|10.4551
18:00:33|10.4551
18:00:35|10.4551
18:00:35|10.4551
18:00:36|10.4551
18:00:37|10.4551
18:00:39|10.4551
18:00:39|10.4551
18:00:40|10.4541
18:00:41|10.4541
18:00:43|10.4541
18:00:43|10.4541
18:00:44|10.4541
18:00:45|10.4541
18:00:46|10.4541
18:00:47|10.4541
18:00:49|10.4541
18:00:49|10.4541
18:00:50|10.4541
18:00:52|10.4541
18:00:52|10.4541
18:00:53|10.4541
18:00:55|10.4541
18:00:55|10.4541
18:00:56|10.4541
18:00:57|10.4645
18:00:58|10.4696
18:01:00|10.4696
18:01:01|10.4696
18:01:02|10.4708
18:01:03|10.4708
18:01:04|10.4712
18:01:05|10.4712
18:01:06|10.4767
18:01:07|10.4857
18:01:08|10.4865
18:01:09|10.4897
18:01:10|10.4897
18:01:12|10.4869
18:01:12|10.4869
18:01:14|10.4889
18:01:14|10.4889
18:01:15|10.4889
18:01:16|10.4837
18:01:17|10.4837
18:01:19|10.4837
18:01:19|10.4837
18:01:20|10.4773
18:01:21|10.4773
18:01:22|10.4773
18:01:23|10.4773
18:01:24|10.4773
18:01:25|10.4717
18:01:26|10.4717
18:01:27|10.4717
18:01:28|10.4728
18:01:29|10.4728
18:01:30|10.4669
18:01:31|10.4631
18:01:32|10.4629
18:01:33|10.4629
18:01:34|10.4652
18:01:36|10.4652
18:01:36|10.4652
18:01:37|10.4652
18:01:38|10.4652
18:01:39|10.4652
18:01:40|10.4613
18:01:41|10.4613
18:01:42|10.4613
18:01:43|10.4578
18:01:44|10.4578
18:01:45|10.4578
18:01:46|10.4578
18:01:47|10.4571
18:01:48|10.4571
18:01:49|10.4571
18:01:50|10.4571
18:01:51|10.4571
18:01:52|10.4521
18:01:53|10.4521
18:01:54|10.4571
18:01:55|10.4571
18:01:56|10.4571
18:01:57|10.4571
18:01:58|10.4589
18:01:59|10.4565
18:02:01|10.4565
18:02:02|10.4565
18:02:03|10.4565
18:02:04|10.4578
18:02:05|10.4578
18:02:07|10.4578
18:02:07|10.4578
18:02:08|10.4578
18:02:09|10.4624
18:02:10|10.4624
18:02:11|10.4624
18:02:12|10.4624
18:02:13|10.4624
18:02:14|10.4626
18:02:15|10.4626
18:02:16|10.4626
18:02:17|10.4626
18:02:18|10.4626
18:02:19|10.4626
18:02:21|10.4626
18:02:21|10.4626
18:02:23|10.4626
18:02:23|10.4626
18:02:24|10.4626
18:02:25|10.4626
18:02:26|10.4626
18:02:27|10.4578
18:02:28|10.4578
18:02:29|10.4578
18:02:31|10.4578
18:02:31|10.4578
18:02:32|10.4578
18:02:33|10.4578
18:02:35|10.4578
18:02:35|10.4578
18:02:36|10.4454
18:02:37|10.4454
18:02:39|10.4454
18:02:39|10.4454
18:02:40|10.4454
18:02:41|10.4454
18:02:43|10.4499
18:02:43|10.4499
18:02:44|10.4499
18:02:46|10.4499
18:02:47|10.4499
18:02:48|10.4499
18:02:48|10.4499
18:02:49|10.4499
18:02:50|10.4499
18:02:51|10.4499
18:02:52|10.4499
18:02:54|10.4499
18:02:54|10.4499
18:02:56|10.4499
18:02:56|10.4499
18:02:57|10.4499
18:02:58|10.4499
18:02:59|10.4499
18:03:00|10.4499
18:03:02|10.4591
18:03:03|10.4591
18:03:04|10.4591
18:03:05|10.4591
18:03:06|10.4591
18:03:07|10.4591
18:03:08|10.4591
18:03:09|10.4591
18:03:10|10.4591
18:03:11|10.4591
18:03:12|10.4591
18:03:13|10.4591
18:03:14|10.4591
18:03:15|10.4591
18:03:16|10.4591
18:03:17|10.4591
18:03:18|10.4591
18:03:19|10.4591
18:03:20|10.4591
18:03:21|10.4591
18:03:22|10.4591
18:03:23|10.4591
18:03:24|10.4591
18:03:25|10.4591
18:03:26|10.4591
18:03:27|10.4591
18:03:28|10.4591
18:03:29|10.4591
18:03:30|10.4591
18:03:31|10.4602
18:03:32|10.4619
18:03:33|10.4623
18:03:34|10.4623
18:03:35|10.4623
18:03:36|10.4623
18:03:37|10.4623
18:03:38|10.4623
18:03:39|10.4623
18:03:40|10.4623
18:03:41|10.4623
18:03:42|10.4623
18:03:43|10.4623
18:03:44|10.4623
18:03:45|10.4623
18:03:46|10.4623
18:03:47|10.4623
18:03:48|10.4623
18:03:49|10.4623
18:03:50|10.4625
18:03:51|10.4625
18:03:52|10.4625
18:03:53|10.4625
18:03:54|10.4625
18:03:55|10.4625
18:03:56|10.4625
18:03:57|10.4674
18:03:58|10.4674
18:03:59|10.4674
18:04:00|10.4674
18:04:01|10.4674
18:04:02|10.4662
18:04:04|10.4649
18:04:04|10.4649
18:04:05|10.4649
18:04:06|10.4649
18:04:07|10.4649
18:04:08|10.4649
18:04:09|10.4649
18:04:11|10.461
18:04:12|10.461
18:04:13|10.461
18:04:13|10.461
18:04:15|10.461
18:04:16|10.461
18:04:17|10.461
18:04:18|10.461
18:04:19|10.461
18:04:20|10.4628
18:04:21|10.4628
18:04:22|10.4628
18:04:23|10.4628
18:04:24|10.4628
18:04:25|10.4628
18:04:25|10.4628
18:04:27|10.4628
18:04:28|10.4628
18:04:29|10.4628
18:04:30|10.4628
18:04:31|10.4628
18:04:32|10.4628
18:04:33|10.4635
18:04:34|10.4635
18:04:35|10.4635
18:04:36|10.4635
18:04:36|10.4635
18:04:38|10.4635
18:04:39|10.4635
18:04:40|10.4633
18:04:41|10.4633
18:04:42|10.4633
18:04:42|10.4633
18:04:43|10.4633
18:04:45|10.4633
18:04:46|10.4633
18:04:47|10.4715
18:04:48|10.4738
18:04:49|10.4755
18:04:50|10.4755
18:04:51|10.4738
18:04:51|10.4738
18:04:53|10.4738
18:04:54|10.471
18:04:55|10.471
18:04:56|10.4629
18:04:57|10.4629
18:04:57|10.4629
18:04:59|10.4629
18:04:59|10.4629
18:05:01|10.4616
18:05:02|10.4603
18:05:02|10.4603
18:05:04|10.4656
18:05:05|10.4656
18:05:06|10.4656
18:05:07|10.4656
18:05:08|10.4656
18:05:09|10.4656
18:05:10|10.4656
18:05:11|10.466
18:05:12|10.466
18:05:13|10.466
18:05:14|10.466
18:05:16|10.466
18:05:16|10.466
18:05:18|10.4582
18:05:19|10.4515
18:05:20|10.4515
18:05:21|10.4515
18:05:22|10.4515
18:05:23|10.4515
18:05:24|10.4515
18:05:24|10.4515
18:05:25|10.4515
18:05:27|10.4515
18:05:28|10.4515
18:05:28|10.4515
18:05:30|10.4515
18:05:31|10.4515
18:05:31|10.4515
18:05:33|10.4515
18:05:34|10.4515
18:05:35|10.4515
18:05:36|10.4515
18:05:37|10.4515
18:05:37|10.4459
18:05:39|10.4459
18:05:40|10.445
18:05:41|10.445
18:05:42|10.445
18:05:43|10.445
18:05:43|10.445
18:05:45|10.4395
18:05:45|10.4347
18:05:47|10.4358
18:05:48|10.4408
18:05:49|10.4408
18:05:50|10.4408
18:05:51|10.4408
18:05:52|10.4408
18:05:52|10.4408
18:05:53|10.4408
18:05:54|10.4408
18:05:56|10.4465
18:05:57|10.4434
18:05:58|10.4434
18:05:59|10.4434
18:05:59|10.4434
18:06:01|10.4434
18:06:02|10.4434
18:06:03|10.4434
18:06:04|10.4434
18:06:05|10.4434
18:06:07|10.4473
18:06:07|10.4473
18:06:09|10.4473
18:06:10|10.4473
18:06:10|10.4473
18:06:11|10.4473
18:06:13|10.4473
18:06:14|10.4529
18:06:14|10.4504
18:06:15|10.4504
18:06:17|10.4504
18:06:18|10.4607
18:06:19|10.4607
18:06:19|10.4607
18:06:21|10.4607
18:06:21|10.4649
18:06:22|10.4649
18:06:23|10.4649
18:06:25|10.4649
18:06:25|10.4649
18:06:26|10.4649
18:06:27|10.4649
18:06:28|10.4649
18:06:30|10.4649
18:06:31|10.4649
18:06:31|10.4626
18:06:33|10.4626
18:06:34|10.4626
18:06:34|10.4626
18:06:35|10.4626
18:06:37|10.4626
18:06:38|10.4626
18:06:38|10.4626
18:06:39|10.4626
18:06:40|10.4626
18:06:41|10.4626
18:06:42|10.4626
18:06:43|10.4619
18:06:44|10.4619
18:06:45|10.4619
18:06:47|10.4677
18:06:47|10.4677
18:06:49|10.4677
18:06:49|10.4677
18:06:50|10.4677
18:06:51|10.4677
18:06:52|10.4688
18:06:54|10.4688
18:06:54|10.4688
18:06:56|10.4688
18:06:56|10.4677
18:06:57|10.4677
18:06:58|10.4677
18:06:59|10.4677
18:07:00|10.4677
18:07:01|10.4677
18:07:02|10.4677
18:07:03|10.4677
18:07:04|10.4666
18:07:05|10.4622
18:07:07|10.4622
18:07:08|10.4622
18:07:08|10.4622
18:07:10|10.4622
18:07:11|10.4622
18:07:12|10.4622
18:07:13|10.4622
18:07:14|10.4622
18:07:15|10.4622
18:07:16|10.4622
18:07:17|10.4622
18:07:18|10.4622
18:07:19|10.4622
18:07:20|10.4664
18:07:21|10.4664
18:07:22|10.4664
18:07:23|10.4664
18:07:24|10.4664
18:07:26|10.4664
18:07:26|10.4664
18:07:27|10.4664
18:07:28|10.4695
18:07:29|10.4695
18:07:30|10.4695
18:07:31|10.4695
18:07:32|10.4707
18:07:33|10.4716
18:07:34|10.4716
18:07:35|10.4716
18:07:36|10.4716
18:07:37|10.4716
18:07:38|10.4716
18:07:40|10.4716
18:07:40|10.4716
18:07:41|10.4716
18:07:42|10.4716
18:07:43|10.4716
18:07:44|10.4716
18:07:46|10.4716
18:07:47|10.4716
18:07:47|10.4716
18:07:49|10.4716
18:07:49|10.4716
18:07:51|10.4716
18:07:52|10.4716
18:07:52|10.4716
18:07:53|10.4716
18:07:55|10.4716
18:07:55|10.4716
18:07:57|10.4598
18:07:57|10.4592
18:07:59|10.4592
18:08:00|10.4592
18:08:01|10.4592
18:08:02|10.4592
18:08:03|10.4592
18:08:04|10.4592
18:08:05|10.4592
18:08:05|10.4592
18:08:07|10.4546
18:08:08|10.4546
18:08:09|10.4546
18:08:10|10.4546
18:08:11|10.4546
18:08:12|10.4546
18:08:13|10.453
18:08:15|10.4565
18:08:15|10.4565
18:08:17|10.4565
18:08:18|10.4565
18:08:18|10.4659
18:08:19|10.4659
18:08:21|10.4659
18:08:22|10.4659
18:08:22|10.4713
18:08:24|10.4753
18:08:24|10.48
18:08:26|10.4912
18:08:26|10.4944
18:08:28|10.4944
18:08:29|10.4944
18:08:29|10.4944
18:08:31|10.4944
18:08:31|10.5008
18:08:32|10.5008
18:08:34|10.5016
18:08:34|10.5016
18:08:36|10.4993
18:08:36|10.4993
18:08:37|10.4993
18:08:38|10.4993
18:08:40|10.4993
18:08:40|10.4993
18:08:41|10.4979
18:08:42|10.4979
18:08:43|10.4979
18:08:44|10.4979
18:08:46|10.4979
18:08:46|10.4979
18:08:47|10.4979
18:08:48|10.4979
18:08:49|10.4979
18:08:50|10.4979
18:08:52|10.5029
18:08:53|10.5029
18:08:53|10.5029
18:08:54|10.5029
18:08:55|10.4987
18:08:57|10.4987
18:08:57|10.4987
18:08:58|10.4987
18:08:59|10.4996
18:09:00|10.4996
18:09:01|10.4996
18:09:02|10.4996
18:09:03|10.4996
18:09:04|10.4996
18:09:05|10.4996
18:09:06|10.4996
18:09:08|10.4996
18:09:10|10.4996
18:09:10|10.4996
18:09:11|10.4996
18:09:12|10.4996
18:09:13|10.5087
18:09:15|10.51
18:09:16|10.5154
18:09:17|10.5139
18:09:17|10.5139
18:09:18|10.5139
18:09:20|10.5168
18:09:20|10.5215
18:09:22|10.5236
18:09:23|10.5305
18:09:24|10.5211
18:09:25|10.5211
18:09:26|10.5211
18:09:27|10.5211
18:09:28|10.5211
18:09:29|10.5237
18:09:30|10.5237
18:09:31|10.5237
18:09:32|10.5237
18:09:33|10.5237
18:09:34|10.5237
18:09:35|10.5237
18:09:36|10.5237
18:09:37|10.5237
18:09:38|10.5237
18:09:39|10.5237
18:09:40|10.5237
18:09:41|10.5237
18:09:42|10.5237
18:09:43|10.5237
18:09:44|10.5237
18:09:45|10.5237
18:09:46|10.5237
18:09:47|10.5237
18:09:49|10.5237
18:09:49|10.5237
18:09:50|10.5237
18:09:51|10.5187
18:09:52|10.5187
18:09:53|10.5187
18:09:54|10.5215
18:09:55|10.5215
18:09:56|10.5215
18:09:57|10.5215
18:09:58|10.5215
18:09:59|10.5215
18:10:00|10.5215
18:10:01|10.5215
18:10:02|10.5215
18:10:03|10.5215
18:10:04|10.5234
18:10:05|10.5293
18:10:06|10.5321
18:10:07|10.5334
18:10:09|10.5334
18:10:10|10.53
18:10:11|10.53
18:10:12|10.53
18:10:13|10.53
18:10:14|10.53
18:10:15|10.53
18:10:16|10.5366
18:10:17|10.5392
18:10:18|10.5366
18:10:19|10.5365
18:10:20|10.5365
18:10:21|10.5318
18:10:22|10.5318
18:10:22|10.5318
18:10:24|10.5318
18:10:25|10.5318
18:10:26|10.5318
18:10:27|10.5399
18:10:28|10.5399
18:10:29|10.5399
18:10:30|10.5404
18:10:31|10.5395
18:10:32|10.5336
18:10:33|10.5336
18:10:34|10.534
18:10:35|10.5362
18:10:35|10.5362
18:10:37|10.5362
18:10:38|10.5362
18:10:39|10.5362
18:10:40|10.5301
18:10:41|10.5301
18:10:42|10.5301
18:10:43|10.5285
18:10:44|10.5294
18:10:44|10.5294
18:10:46|10.5283
18:10:47|10.5283
18:10:48|10.5283
18:10:49|10.5283
18:10:50|10.5283
18:10:51|10.5283
18:10:52|10.5283
18:10:53|10.5216
18:10:54|10.5216
18:10:55|10.5216
18:10:56|10.5216
18:10:57|10.5263
18:10:58|10.5263
18:10:59|10.5244
18:11:00|10.5244
18:11:01|10.5244
18:11:02|10.5244
18:11:03|10.5244
18:11:04|10.5244
18:11:05|10.5244
18:11:06|10.5244
18:11:07|10.5244
18:11:08|10.5244
18:11:09|10.5195
18:11:10|10.5195
18:11:12|10.5195
18:11:13|10.5195
18:11:14|10.5195
18:11:15|10.5186
18:11:16|10.5186
18:11:17|10.5195
18:11:18|10.5195
18:11:19|10.5195
18:11:20|10.5195
18:11:21|10.5195
18:11:22|10.5195
18:11:23|10.5195
18:11:24|10.5195
18:11:25|10.5195
18:11:26|10.5195
18:11:26|10.5195
18:11:28|10.5195
18:11:29|10.5195
18:11:30|10.5195
18:11:31|10.5195
18:11:32|10.5195
18:11:33|10.5213
18:11:34|10.5213
18:11:35|10.5213
18:11:36|10.5213
18:11:37|10.5213
18:11:38|10.5213
18:11:39|10.5213
18:11:40|10.5213
18:11:41|10.5213
18:11:42|10.5213
18:11:43|10.5213
18:11:44|10.5213
18:11:44|10.5211
18:11:46|10.5211
18:11:47|10.5211
18:11:47|10.5211
18:11:49|10.5211
18:11:50|10.515
18:11:50|10.515
18:11:52|10.515
18:11:53|10.515
18:11:53|10.515
18:11:55|10.515
18:11:56|10.515
18:11:57|10.515
18:11:58|10.515
18:11:58|10.515
18:12:00|10.5122
18:12:01|10.5122
18:12:01|10.5122
18:12:03|10.5122
18:12:03|10.5122
18:12:05|10.5132
18:12:05|10.5132
18:12:07|10.5132
18:12:08|10.5132
18:12:08|10.5132
18:12:10|10.5132
18:12:11|10.5132
18:12:12|10.5132
18:12:13|10.5132
18:12:14|10.5132
18:12:15|10.5182
18:12:15|10.521
18:12:17|10.5277
18:12:18|10.5277
18:12:19|10.5277
18:12:20|10.5277
18:12:21|10.5277
18:12:22|10.5277
18:12:23|10.5277
18:12:24|10.5277
18:12:25|10.5277
18:12:26|10.5277
18:12:27|10.5277
18:12:28|10.5277
18:12:29|10.5209
18:12:30|10.5209
18:12:31|10.5209
18:12:32|10.5209
18:12:33|10.5209
18:12:34|10.5174
18:12:35|10.5174
18:12:36|10.5174
18:12:37|10.5174
18:12:38|10.5174
18:12:39|10.5174
18:12:40|10.5174
18:12:41|10.5174
18:12:42|10.5174
18:12:43|10.5174
18:12:44|10.5174
18:12:45|10.5174
18:12:46|10.5213
18:12:47|10.5213
18:12:48|10.5213
18:12:49|10.5213
18:12:50|10.523
18:12:51|10.523
18:12:52|10.5214
18:12:53|10.5214
18:12:54|10.5212
18:12:55|10.5212
18:12:56|10.5212
18:12:57|10.5212
18:12:58|10.5212
18:12:59|10.5212
18:13:00|10.5212
18:13:01|10.5212
18:13:02|10.5212
18:13:03|10.5212
18:13:04|10.5127
18:13:05|10.5127
18:13:06|10.5127
18:13:07|10.5127
18:13:08|10.5127
18:13:09|10.5127
18:13:10|10.5127
18:13:11|10.5127
18:13:13|10.5127
18:13:13|10.5127
18:13:14|10.5127
18:13:15|10.5127
18:13:16|10.5183
18:13:17|10.5183
18:13:18|10.5244
18:13:19|10.5244
18:13:21|10.5244
18:13:22|10.5244
18:13:22|10.5257
18:13:23|10.5257
18:13:25|10.5257
18:13:26|10.525
18:13:27|10.525
18:13:28|10.525
18:13:28|10.525
18:13:29|10.5223
18:13:31|10.5223
18:13:31|10.5223
18:13:33|10.5223
18:13:34|10.5223
18:13:35|10.5223
18:13:36|10.5223
18:13:37|10.5223
18:13:38|10.516
18:13:38|10.516
18:13:39|10.516
18:13:40|10.516
18:13:42|10.516
18:13:43|10.516
18:13:44|10.516
18:13:45|10.516
18:13:46|10.516
18:13:47|10.516
18:13:48|10.516
18:13:49|10.516
18:13:50|10.516
18:13:51|10.5195
18:13:52|10.5195
18:13:53|10.5195
18:13:54|10.5195
18:13:55|10.5195
18:13:56|10.5195
18:13:57|10.5195
18:13:58|10.5257
18:13:59|10.5272
18:14:00|10.5272
18:14:01|10.5272
18:14:02|10.5272
18:14:03|10.5272
18:14:03|10.5272
18:14:05|10.5272
18:14:06|10.5272
18:14:07|10.5272
18:14:08|10.5232
18:14:09|10.5198
18:14:10|10.515
18:14:11|10.515
18:14:11|10.515
18:14:12|10.515
18:14:14|10.52
18:14:15|10.52
18:14:16|10.5126
18:14:17|10.5126
18:14:18|10.5126
18:14:19|10.5126
18:14:20|10.5142
18:14:21|10.5142
18:14:22|10.5142
18:14:23|10.5142
18:14:24|10.5142
18:14:25|10.5142
18:14:26|10.5142
18:14:27|10.5142
18:14:28|10.5142
18:14:29|10.5142
18:14:30|10.5142
18:14:31|10.5142
18:14:32|10.5142
18:14:33|10.5142
18:14:34|10.5142
18:14:35|10.5142
18:14:36|10.5142
18:14:37|10.5142
18:14:38|10.5142
18:14:39|10.5142
18:14:40|10.5142
18:14:41|10.5142
18:14:42|10.5142
18:14:43|10.5142
18:14:44|10.5142
18:14:45|10.5142
18:14:46|10.5142
18:14:47|10.5142
18:14:48|10.5142
18:14:49|10.5142
18:14:50|10.5142
18:14:51|10.5142
18:14:52|10.5087
18:14:53|10.5087
18:14:54|10.5087
18:14:55|10.5087
18:14:56|10.5087
18:14:57|10.5087
18:14:58|10.5087
18:14:59|10.5087
18:15:00|10.5087
18:15:01|10.5087
18:15:02|10.5087
18:15:03|10.5087
18:15:05|10.5052
18:15:06|10.5015
18:15:06|10.5015
18:15:08|10.5015
18:15:08|10.5015
18:15:09|10.4923
18:15:10|10.4898
18:15:11|10.4898
18:15:12|10.4898
18:15:14|10.4847
18:15:15|10.4847
18:15:16|10.4847
18:15:17|10.4847
18:15:18|10.4847
18:15:19|10.489
18:15:20|10.489
18:15:21|10.489
18:15:22|10.489
18:15:23|10.489
18:15:24|10.489
18:15:25|10.4878
18:15:26|10.4878
18:15:28|10.4878
18:15:29|10.4878
18:15:30|10.4878
18:15:30|10.4878
18:15:31|10.4878
18:15:33|10.4878
18:15:33|10.48
18:15:35|10.485
18:15:35|10.485
18:15:36|10.485
18:15:38|10.485
18:15:38|10.485
18:15:40|10.485
18:15:40|10.485
18:15:42|10.485
18:15:43|10.4772
18:15:43|10.4806
18:15:44|10.4806
18:15:45|10.4806
18:15:46|10.4806
18:15:47|10.4806
18:15:48|10.4796
18:15:49|10.4702
18:15:51|10.4702
18:15:52|10.4702
18:15:52|10.4702
18:15:53|10.4702
18:15:54|10.4702
18:15:55|10.4702
18:15:56|10.4702
18:15:58|10.4702
18:15:58|10.4743
18:16:00|10.4743
18:16:00|10.4743
18:16:01|10.4743
18:16:03|10.4687
18:16:04|10.4687
18:16:05|10.4687
18:16:05|10.4687
18:16:07|10.4687
18:16:08|10.4673
18:16:09|10.4705
18:16:10|10.4654
18:16:11|10.4654
18:16:11|10.46
18:16:13|10.46
18:16:14|10.46
18:16:15|10.46
18:16:16|10.46
18:16:18|10.4712
18:16:18|10.4712
18:16:19|10.4712
18:16:20|10.4712
18:16:21|10.4712
18:16:22|10.468
18:16:23|10.468
18:16:24|10.468
18:16:25|10.468
18:16:26|10.468
18:16:27|10.4666
18:16:28|10.4666
18:16:29|10.4666
18:16:30|10.4666
18:16:32|10.4666
18:16:32|10.4666
18:16:34|10.4651
18:16:34|10.4651
18:16:35|10.4651
18:16:37|10.4651
18:16:37|10.4651
18:16:38|10.4651
18:16:40|10.4651
18:16:40|10.4651
18:16:41|10.4651
18:16:42|10.4651
18:16:43|10.4651
18:16:45|10.4651
18:16:45|10.4651
18:16:47|10.4651
18:16:48|10.461
18:16:49|10.461
18:16:49|10.4583
18:16:50|10.4583
18:16:51|10.4583
18:16:52|10.4583
18:16:54|10.4629
18:16:54|10.4629
18:16:56|10.4629
18:16:56|10.4629
18:16:57|10.4596
18:16:58|10.4596
18:16:59|10.4596
18:17:00|10.4596
18:17:01|10.4596
18:17:02|10.4596
18:17:03|10.4553
18:17:05|10.4553
18:17:05|10.4572
18:17:06|10.4572
18:17:07|10.4489
18:17:08|10.4489
18:17:10|10.4404
18:17:10|10.4376
18:17:11|10.4371
18:17:12|10.4359
18:17:13|10.4359
18:17:14|10.4313
18:17:16|10.4312
18:17:17|10.4321
18:17:19|10.4367
18:17:19|10.4367
18:17:20|10.4367
18:17:21|10.4367
18:17:22|10.4367
18:17:23|10.4367
18:17:24|10.4367
18:17:25|10.4367
18:17:26|10.4367
18:17:27|10.4367
18:17:29|10.4367
18:17:29|10.4367
18:17:30|10.4367
18:17:31|10.4367
18:17:32|10.4285
18:17:34|10.4285
18:17:34|10.4285
18:17:36|10.4323
18:17:36|10.4323
18:17:38|10.4323
18:17:39|10.4323
18:17:40|10.4323
18:17:41|10.4323
18:17:42|10.4323
18:17:42|10.4286
18:17:43|10.4287
18:17:45|10.4323
18:17:46|10.4323
18:17:47|10.4286
18:17:47|10.4286
18:17:48|10.4252
18:17:50|10.4252
18:17:50|10.4252
18:17:52|10.4318
18:17:52|10.4318
18:17:53|10.4318
18:17:55|10.4388
18:17:55|10.4388
18:17:56|10.4388
18:17:58|10.4388
18:17:58|10.4388
18:17:59|10.4388
18:18:00|10.4388
18:18:01|10.4388
18:18:02|10.4388
18:18:03|10.4388
18:18:04|10.4388
18:18:05|10.4388
18:18:07|10.4388
18:18:08|10.4396
18:18:08|10.4396
18:18:09|10.4396
18:18:10|10.4398
18:18:11|10.4398
18:18:12|10.4398
18:18:14|10.4398
18:18:14|10.4398
18:18:16|10.4398
18:18:17|10.4398
18:18:18|10.4398
18:18:20|10.4398
18:18:21|10.4398
18:18:22|10.4398
18:18:23|10.4398
18:18:24|10.4398
18:18:25|10.4398
18:18:26|10.4398
18:18:27|10.4398
18:18:28|10.4398
18:18:29|10.4496
18:18:30|10.4496
18:18:31|10.4462
18:18:32|10.4462
18:18:33|10.4462
18:18:34|10.4462
18:18:35|10.4462
18:18:36|10.4462
18:18:37|10.4462
18:18:38|10.4462
18:18:39|10.4462
18:18:40|10.4462
18:18:41|10.4462
18:18:42|10.4462
18:18:43|10.4462
18:18:44|10.4462
18:18:45|10.4462
18:18:46|10.4462
18:18:47|10.4462
18:18:48|10.4462
18:18:49|10.4462
18:18:50|10.4462
18:18:51|10.4462
18:18:52|10.4462
18:18:53|10.4462
18:18:53|10.4462
18:18:55|10.4462
18:18:55|10.4462
18:18:57|10.4462
18:18:58|10.4507
18:18:59|10.4507
18:19:00|10.4507
18:19:01|10.4507
18:19:02|10.4507
18:19:02|10.4524
18:19:04|10.4524
18:19:05|10.4524
18:19:06|10.4524
18:19:07|10.4524
18:19:08|10.4524
18:19:09|10.4464
18:19:10|10.4464
18:19:11|10.4464
18:19:12|10.441
18:19:13|10.441
18:19:14|10.441
18:19:15|10.441
18:19:16|10.441
18:19:17|10.4466
18:19:19|10.4466
18:19:20|10.4466
18:19:21|10.4466
18:19:22|10.4466
18:19:23|10.4466
18:19:25|10.4466
18:19:25|10.4466
18:19:26|10.4466
18:19:27|10.4466
18:19:28|10.4466
18:19:29|10.4466
18:19:30|10.4466
18:19:31|10.4523
18:19:32|10.4537
18:19:33|10.4537
18:19:34|10.4537
18:19:35|10.4537
18:19:36|10.4537
18:19:37|10.4537
18:19:38|10.4571
18:19:39|10.4571
18:19:40|10.4625
18:19:41|10.4625
18:19:42|10.4625
18:19:43|10.4605
18:19:44|10.4615
18:19:45|10.4615
18:19:46|10.4572
18:19:47|10.4572
18:19:48|10.4572
18:19:49|10.4572
18:19:50|10.4572
18:19:51|10.4572
18:19:52|10.4572
18:19:53|10.4572
18:19:54|10.4572
18:19:55|10.4572
18:19:56|10.4572
18:19:57|10.4565
18:19:58|10.4565
18:19:59|10.4565
18:20:00|10.4565
18:20:01|10.4565
18:20:02|10.4565
18:20:03|10.4565
18:20:04|10.4626
18:20:05|10.4626
18:20:06|10.4626
18:20:07|10.4626
18:20:08|10.4626
18:20:09|10.4667
18:20:10|10.4677
18:20:11|10.47
18:20:12|10.4734
18:20:13|10.4756
18:20:14|10.4795
18:20:15|10.4804
18:20:16|10.4804
18:20:17|10.4804
18:20:19|10.4801
18:20:20|10.4801
18:20:20|10.4801
18:20:22|10.4801
18:20:23|10.4745
18:20:24|10.4745
18:20:25|10.4745
18:20:26|10.4745
18:20:27|10.4722
18:20:28|10.4722
18:20:29|10.4722
18:20:30|10.4722
18:20:31|10.4706
18:20:32|10.4706
18:20:33|10.4706
18:20:34|10.4706
18:20:35|10.4706
18:20:36|10.4679
18:20:37|10.4676
18:20:38|10.4676
18:20:39|10.4676
18:20:40|10.4676
18:20:41|10.4676
18:20:42|10.4676
18:20:43|10.4615
18:20:44|10.4615
18:20:45|10.4615
18:20:46|10.4615
18:20:47|10.4615
18:20:48|10.4615
18:20:49|10.4615
18:20:50|10.4615
18:20:51|10.4615
18:20:52|10.4615
18:20:53|10.4566
18:20:54|10.4566
18:20:55|10.4584
18:20:56|10.4584
18:20:57|10.4584
18:20:58|10.4584
18:20:59|10.4584
18:21:00|10.4584
18:21:01|10.4584
18:21:02|10.4584
18:21:03|10.4584
18:21:04|10.4584
18:21:05|10.4667
18:21:06|10.4693
18:21:07|10.4693
18:21:08|10.4646
18:21:09|10.4646
18:21:10|10.4646
18:21:11|10.4646
18:21:12|10.4646
18:21:13|10.4646
18:21:14|10.4646
18:21:15|10.4646
18:21:16|10.4646
18:21:17|10.4646
18:21:18|10.4694
18:21:19|10.4694
18:21:21|10.4694
18:21:22|10.4694
18:21:23|10.4694
18:21:24|10.4694
18:21:25|10.4694
18:21:26|10.4694
18:21:27|10.4694
18:21:29|10.4694
18:21:29|10.4694
18:21:30|10.4694
18:21:31|10.4694
18:21:32|10.4694
18:21:33|10.4694
18:21:34|10.4694
18:21:35|10.4694
18:21:36|10.4694
18:21:37|10.4694
18:21:38|10.4694
18:21:39|10.4694
18:21:40|10.4694
18:21:41|10.4694
18:21:42|10.4694
18:21:44|10.4694
18:21:44|10.4694
18:21:45|10.4694
18:21:46|10.4694
18:21:47|10.4694
18:21:48|10.4694
18:21:49|10.4694
18:21:50|10.4694
18:21:51|10.4694
18:21:52|10.4694
18:21:53|10.4694
18:21:54|10.4694
18:21:55|10.4694
18:21:56|10.4694
18:21:57|10.4694
18:21:58|10.4602
18:21:59|10.4554
18:22:00|10.4554
18:22:01|10.4565
18:22:02|10.4565
18:22:03|10.4565
18:22:04|10.4565
18:22:05|10.4565
18:22:06|10.4565
18:22:07|10.4565
18:22:08|10.456
18:22:09|10.453
18:22:10|10.453
18:22:11|10.451
18:22:12|10.451
18:22:13|10.4489
18:22:14|10.4489
18:22:15|10.4494
18:22:16|10.4455
18:22:17|10.4455
18:22:18|10.4455
18:22:19|10.4455
18:22:21|10.4437
18:22:21|10.4437
18:22:23|10.4382
18:22:23|10.441
18:22:25|10.441
18:22:26|10.441
18:22:27|10.441
18:22:28|10.441
18:22:29|10.441
18:22:30|10.441
18:22:32|10.4375
18:22:32|10.4375
18:22:33|10.4375
18:22:34|10.4375
18:22:35|10.4332
18:22:36|10.4332
18:22:37|10.4332
18:22:38|10.4332
18:22:39|10.4332
18:22:40|10.4332
18:22:41|10.4332
18:22:42|10.4332
18:22:43|10.4392
18:22:44|10.4392
18:22:45|10.4392
18:22:46|10.4392
18:22:48|10.4392
18:22:48|10.4392
18:22:50|10.4416
18:22:50|10.4416
18:22:52|10.4416
18:22:53|10.4416
18:22:54|10.4416
18:22:54|10.4416
18:22:56|10.4416
18:22:56|10.4416
18:22:58|10.4416
18:22:58|10.4416
18:22:59|10.4416
18:23:00|10.4473
18:23:01|10.4473
18:23:03|10.4473
18:23:03|10.4473
18:23:04|10.4473
18:23:05|10.4473
18:23:06|10.4473
18:23:08|10.4473
18:23:08|10.4473
18:23:09|10.4473
18:23:10|10.4473
18:23:11|10.4473
18:23:13|10.4473
18:23:13|10.4473
18:23:14|10.4474
18:23:16|10.4474
18:23:17|10.4474
18:23:17|10.4474
18:23:18|10.4474
18:23:19|10.4474
18:23:20|10.4474
18:23:22|10.4474
18:23:23|10.4474
18:23:25|10.4527
18:23:25|10.4527
18:23:26|10.4527
18:23:27|10.4527
18:23:29|10.4527
18:23:30|10.4527
18:23:31|10.4527
18:23:32|10.4527
18:23:33|10.4527
18:23:34|10.4527
18:23:35|10.4527
18:23:36|10.4527
18:23:37|10.4527
18:23:38|10.4527
18:23:39|10.4527
18:23:40|10.4527
18:23:41|10.4527
18:23:42|10.4527
18:23:43|10.4527
18:23:44|10.4539
18:23:45|10.4539
18:23:46|10.4539
18:23:47|10.4539
18:23:48|10.4539
18:23:49|10.4539
18:23:50|10.4539
18:23:51|10.4539
18:23:52|10.4539
18:23:53|10.4505
18:23:54|10.4505
18:23:55|10.4542
18:23:57|10.4542
18:23:57|10.4542
18:23:58|10.4542
18:23:59|10.4542
18:24:00|10.4542
18:24:01|10.4542
18:24:02|10.4542
18:24:03|10.4542
18:24:04|10.4542
18:24:05|10.4542
18:24:06|10.4542
18:24:07|10.4542
18:24:08|10.4542
18:24:09|10.4542
18:24:10|10.4429
18:24:11|10.4429
18:24:12|10.4429
18:24:13|10.4429
18:24:14|10.4429
18:24:15|10.4429
18:24:16|10.4429
18:24:17|10.4429
18:24:18|10.4429
18:24:19|10.4429
18:24:20|10.4429
18:24:21|10.4429
18:24:22|10.4428
18:24:24|10.4428
18:24:25|10.4428
18:24:25|10.4428
18:24:27|10.4428
18:24:28|10.4428
18:24:28|10.4428
18:24:30|10.4428
18:24:31|10.4428
18:24:32|10.4428
18:24:33|10.4428
18:24:34|10.4428
18:24:34|10.442
18:24:36|10.442
18:24:37|10.442
18:24:38|10.442
18:24:39|10.442
18:24:40|10.442
18:24:41|10.4384
18:24:42|10.4384
18:24:43|10.4384
18:24:44|10.4384
18:24:45|10.4384
18:24:46|10.4384
18:24:47|10.4384
18:24:48|10.4384
18:24:49|10.4422
18:24:50|10.4422
18:24:51|10.4422
18:24:52|10.4422
18:24:53|10.4476
18:24:54|10.4476
18:24:54|10.4476
18:24:56|10.4476
18:24:57|10.4476
18:24:58|10.4476
18:24:59|10.4476
18:25:00|10.4476
18:25:01|10.4476
18:25:02|10.4476
18:25:03|10.4476
18:25:04|10.4476
18:25:05|10.4476
18:25:06|10.4476
18:25:07|10.4476
18:25:08|10.4476
18:25:08|10.4476
18:25:10|10.4412
18:25:10|10.4412
18:25:12|10.4369
18:25:13|10.4368
18:25:14|10.4368
18:25:14|10.4368
18:25:16|10.4368
18:25:17|10.4368
18:25:18|10.4368
18:25:19|10.4368
18:25:20|10.4346
18:25:21|10.4346
18:25:22|10.4346
18:25:23|10.4346
18:25:24|10.4313
18:25:26|10.4313
18:25:27|10.4313
18:25:28|10.4313
18:25:29|10.4313
18:25:30|10.4313
18:25:30|10.4313
18:25:31|10.4313
18:25:33|10.4313
18:25:34|10.4313
18:25:35|10.4313
18:25:36|10.4313
18:25:37|10.4313
18:25:37|10.4313
18:25:39|10.4313
18:25:40|10.4313
18:25:41|10.4313
18:25:42|10.4313
18:25:42|10.4313
18:25:44|10.4313
18:25:45|10.4313
18:25:46|10.4313
18:25:47|10.4313
18:25:48|10.4313
18:25:49|10.4313
18:25:50|10.4313
18:25:51|10.4313
18:25:52|10.4313
18:25:53|10.4313
18:25:54|10.4313
18:25:55|10.4313
18:25:56|10.4313
18:25:57|10.4419
18:25:58|10.4419
18:25:59|10.4419
18:26:00|10.4419
18:26:01|10.4419
18:26:02|10.4419
18:26:03|10.4419
18:26:05|10.444
18:26:05|10.4467
18:26:06|10.4467
18:26:07|10.4467
18:26:08|10.4467
18:26:09|10.4467
18:26:10|10.4467
18:26:11|10.4467
18:26:12|10.4436
18:26:13|10.4436
18:26:14|10.4436
18:26:15|10.4436
18:26:16|10.4436
18:26:17|10.4436
18:26:18|10.4436
18:26:19|10.4436
18:26:20|10.4436
18:26:21|10.4436
18:26:22|10.4436
18:26:23|10.4436
18:26:25|10.4436
18:26:26|10.4436
18:26:27|10.4436
18:26:28|10.4436
18:26:29|10.4436
18:26:30|10.4436
18:26:31|10.4436
18:26:32|10.4436
18:26:33|10.4436
18:26:34|10.4436
18:26:35|10.4436
18:26:37|10.4436
18:26:37|10.4436
18:26:38|10.4394
18:26:39|10.4384
18:26:41|10.4384
18:26:42|10.4384
18:26:42|10.4384
18:26:43|10.4384
18:26:44|10.4384
18:26:46|10.4384
18:26:46|10.4384
18:26:48|10.4384
18:26:49|10.4371
18:26:50|10.435
18:26:51|10.435
18:26:52|10.435
18:26:53|10.435
18:26:54|10.435
18:26:55|10.435
18:26:55|10.435
18:26:57|10.435
18:26:58|10.435
18:26:59|10.435
18:27:00|10.4346
18:27:01|10.4346
18:27:01|10.4346
18:27:03|10.4313
18:27:04|10.4313
18:27:05|10.4313
18:27:06|10.4313
18:27:06|10.4313
18:27:07|10.424
18:27:09|10.4219
18:27:10|10.4177
18:27:11|10.4214
18:27:12|10.4214
18:27:13|10.4214
18:27:14|10.4214
18:27:15|10.4214
18:27:16|10.4214
18:27:17|10.4172
18:27:18|10.4172
18:27:19|10.4172
18:27:20|10.4172
18:27:21|10.4141
18:27:22|10.4141
18:27:23|10.4191
18:27:24|10.4191
18:27:25|10.4191
18:27:27|10.4191
18:27:28|10.4191
18:27:29|10.4191
18:27:30|10.4191
18:27:31|10.4191
18:27:31|10.4191
18:27:33|10.4191
18:27:34|10.4191
18:27:35|10.4191
18:27:36|10.4191
18:27:37|10.4191
18:27:38|10.4191
18:27:39|10.4191
18:27:40|10.4191
18:27:41|10.4191
18:27:42|10.4191
18:27:43|10.4191
18:27:44|10.4191
18:27:45|10.4191
18:27:46|10.4191
18:27:48|10.419
18:27:48|10.419
18:27:49|10.419
18:27:50|10.4178
18:27:51|10.4178
18:27:52|10.4178
18:27:53|10.4178
18:27:54|10.4178
18:27:55|10.4178
18:27:56|10.4178
18:27:57|10.4178
18:27:58|10.4085
18:27:59|10.406
18:28:00|10.4083
18:28:01|10.4078
18:28:02|10.4121
18:28:03|10.4121
18:28:04|10.4154
18:28:05|10.4185
18:28:06|10.4185
18:28:07|10.4185
18:28:08|10.4185
18:28:09|10.4185
18:28:10|10.4185
18:28:11|10.4185
18:28:12|10.4185
18:28:13|10.4185
18:28:14|10.4185
18:28:15|10.4185
18:28:16|10.4247
18:28:17|10.4241
18:28:18|10.4241
18:28:19|10.4241
18:28:20|10.429
18:28:21|10.4305
18:28:22|10.4305
18:28:23|10.4305
18:28:24|10.4354
18:28:25|10.4354
18:28:27|10.4354
18:28:28|10.4354
18:28:29|10.4346
18:28:31|10.4286
18:28:31|10.4286
18:28:32|10.4286
18:28:33|10.4286
18:28:34|10.4286
18:28:35|10.4286
18:28:36|10.4253
18:28:37|10.4253
18:28:38|10.4253
18:28:39|10.4253
18:28:40|10.4253
18:28:41|10.4253
18:28:42|10.4253
18:28:43|10.4253
18:28:44|10.4253
18:28:45|10.4253
18:28:46|10.4253
18:28:47|10.4253
18:28:48|10.4286
18:28:49|10.4317
18:28:50|10.4317
18:28:51|10.4317
18:28:52|10.4372
18:28:53|10.4372
18:28:54|10.4372
18:28:55|10.4396
18:28:56|10.4411
18:28:57|10.4411
18:28:58|10.4411
18:28:59|10.4411
18:29:00|10.4411
18:29:01|10.4411
18:29:02|10.4411
18:29:03|10.4411
18:29:04|10.4411
18:29:05|10.4411
18:29:06|10.4411
18:29:07|10.4411
18:29:08|10.4411
18:29:09|10.4411
18:29:10|10.4411
18:29:11|10.4411
18:29:12|10.4411
18:29:13|10.4411
18:29:14|10.4411
18:29:15|10.4411
18:29:16|10.4411
18:29:17|10.4411
18:29:18|10.4411
18:29:19|10.4411
18:29:20|10.4411
18:29:21|10.4411
18:29:22|10.4411
18:29:23|10.4411
18:29:24|10.4411
18:29:25|10.4411
18:29:26|10.4411
18:29:28|10.4411
18:29:29|10.4411
18:29:30|10.4411
18:29:31|10.4411
18:29:32|10.4411
18:29:33|10.4411
18:29:34|10.4411
18:29:34|10.4411
18:29:36|10.4411
18:29:37|10.4411
18:29:39|10.4365
18:29:39|10.4365
18:29:40|10.4365
18:29:41|10.4365
18:29:42|10.4365
18:29:44|10.4365
18:29:45|10.4365
18:29:46|10.4365
18:29:46|10.4365
18:29:47|10.4365
18:29:48|10.4365
18:29:49|10.4425
18:29:51|10.4425
18:29:52|10.4425
18:29:52|10.4425
18:29:53|10.4425
18:29:55|10.4393
18:29:55|10.4393
18:29:57|10.4393
18:29:57|10.4393
18:29:58|10.4393
18:29:59|10.4393
18:30:00|10.4393
18:30:01|10.4393
18:30:03|10.4393
18:30:04|10.437
18:30:04|10.437
18:30:06|10.437
18:30:06|10.437
18:30:07|10.4385
18:30:08|10.4393
18:30:09|10.4388
18:30:10|10.4388
18:30:11|10.4406
18:30:13|10.4406
18:30:13|10.4406
18:30:15|10.4406
18:30:15|10.4455
18:30:16|10.4462
18:30:17|10.4473
18:30:18|10.4473
18:30:20|10.4473
18:30:20|10.4483
18:30:22|10.4472
18:30:23|10.4472
18:30:23|10.4472
18:30:25|10.4472
18:30:26|10.4472
18:30:27|10.4483
18:30:28|10.4483
18:30:29|10.4483
18:30:30|10.4483
18:30:31|10.4507
18:30:32|10.4507
18:30:34|10.4507
18:30:35|10.4507
18:30:36|10.4507
18:30:37|10.4507
18:30:38|10.4507
18:30:39|10.4498
18:30:40|10.4498
18:30:41|10.4498
18:30:42|10.4498
18:30:43|10.4498
18:30:44|10.4498
18:30:45|10.4498
18:30:46|10.4449
18:30:47|10.4449
18:30:48|10.4449
18:30:49|10.4449
18:30:50|10.4449
18:30:51|10.4449
18:30:52|10.4449
18:30:53|10.4449
18:30:54|10.4449
18:30:55|10.4449
18:30:56|10.4449
18:30:57|10.4449
18:30:58|10.4449
18:30:58|10.4449
18:30:59|10.4449
18:31:00|10.4449
18:31:01|10.4449
18:31:03|10.4449
18:31:04|10.4392
18:31:05|10.4354
18:31:06|10.4354
18:31:07|10.4354
18:31:08|10.4354
18:31:09|10.4354
18:31:09|10.4354
18:31:11|10.4354
18:31:12|10.4354
18:31:13|10.4354
18:31:13|10.4354
18:31:15|10.4354
18:31:16|10.4354
18:31:17|10.4354
18:31:18|10.4354
18:31:19|10.4354
18:31:20|10.445
18:31:21|10.445
18:31:22|10.445
18:31:23|10.445
18:31:24|10.445
18:31:25|10.445
18:31:26|10.445
18:31:26|10.445
18:31:27|10.445
18:31:29|10.445
18:31:30|10.445
18:31:32|10.4409
18:31:32|10.4409
18:31:33|10.4409
18:31:34|10.4409
18:31:35|10.4409
18:31:36|10.4409
18:31:37|10.4409
18:31:38|10.4409
18:31:40|10.4409
18:31:41|10.4409
18:31:42|10.4409
18:31:43|10.4409
18:31:44|10.4409
18:31:44|10.4409
18:31:46|10.4409
18:31:47|10.4409
18:31:47|10.4473
18:31:49|10.4473
18:31:50|10.4473
18:31:50|10.4473
18:31:52|10.4479
18:31:53|10.4479
18:31:54|10.4479
18:31:55|10.4479
18:31:56|10.4479
18:31:57|10.4493
18:31:58|10.4493
18:31:59|10.4526
18:32:00|10.4526
18:32:01|10.4515
18:32:02|10.4515
18:32:03|10.4515
18:32:04|10.4515
18:32:05|10.4515
18:32:06|10.4515
18:32:07|10.4515
18:32:08|10.4515
18:32:09|10.4466
18:32:10|10.4466
18:32:11|10.4433
18:32:12|10.4433
18:32:13|10.4433
18:32:14|10.4433
18:32:15|10.4433
18:32:16|10.4433
18:32:17|10.4433
18:32:18|10.4433
18:32:19|10.4386
18:32:20|10.4386
18:32:21|10.4386
18:32:22|10.4386
18:32:23|10.4386
18:32:24|10.4326
18:32:25|10.4326
18:32:26|10.4326
18:32:27|10.4326
18:32:28|10.4326
18:32:29|10.4326
18:32:31|10.4326
18:32:32|10.4276
18:32:33|10.4276
18:32:34|10.4276
18:32:35|10.4276
18:32:36|10.4264
18:32:37|10.4264
18:32:38|10.4317
18:32:39|10.4317
18:32:40|10.4317
18:32:41|10.4317
18:32:42|10.4317
18:32:43|10.4317
18:32:44|10.4317
18:32:45|10.4317
18:32:46|10.4317
18:32:47|10.4317
18:32:48|10.4317
18:32:49|10.4317
18:32:50|10.4317
18:32:51|10.4317
18:32:52|10.4317
18:32:53|10.427
18:32:54|10.427
18:32:55|10.427
18:32:56|10.427
18:32:57|10.427
18:32:58|10.427
18:32:59|10.427
18:33:00|10.427
18:33:01|10.427
18:33:02|10.427
18:33:03|10.427
18:33:04|10.427
18:33:05|10.427
18:33:06|10.427
18:33:07|10.4341
18:33:08|10.437
18:33:09|10.437
18:33:10|10.437
18:33:11|10.437
18:33:12|10.437
18:33:13|10.4417
18:33:14|10.4436
18:33:15|10.4453
18:33:16|10.4453
18:33:17|10.4453
18:33:18|10.4453
18:33:19|10.4436
18:33:20|10.4436
18:33:21|10.4436
18:33:22|10.4436
18:33:23|10.4436
18:33:24|10.4519
18:33:25|10.4519
18:33:26|10.4519
18:33:27|10.4519
18:33:28|10.4519
18:33:29|10.4519
18:33:30|10.4519
18:33:31|10.4519
18:33:33|10.443
18:33:34|10.443
18:33:34|10.443
18:33:36|10.443
18:33:37|10.443
18:33:38|10.443
18:33:39|10.443
18:33:40|10.443
18:33:41|10.4423
18:33:42|10.4423
18:33:43|10.4423
18:33:44|10.4423
18:33:45|10.4423
18:33:46|10.4423
18:33:47|10.4423
18:33:48|10.4423
18:33:49|10.4423
18:33:50|10.4423
18:33:51|10.4423
18:33:52|10.4423
18:33:53|10.4423
18:33:54|10.4423
18:33:55|10.4423
18:33:56|10.4423
18:33:57|10.4423
18:33:58|10.4423
18:33:59|10.4423
18:34:00|10.4423
18:34:01|10.4362
18:34:02|10.4345
18:34:03|10.4345
18:34:04|10.4345
18:34:05|10.4345
18:34:06|10.4345
18:34:07|10.4321
18:34:08|10.4283
18:34:09|10.4283
18:34:10|10.4283
18:34:11|10.4283
18:34:12|10.4257
18:34:13|10.4257
18:34:14|10.4257
18:34:15|10.4257
18:34:16|10.4257
18:34:17|10.4257
18:34:18|10.4257
18:34:19|10.4257
18:34:20|10.4257
18:34:21|10.4257
18:34:22|10.4257
18:34:23|10.4257
18:34:24|10.4257
18:34:25|10.4257
18:34:26|10.4272
18:34:27|10.4347
18:34:28|10.4382
18:34:29|10.4382
18:34:30|10.4382
18:34:31|10.4382
18:34:32|10.4382
18:34:33|10.4382
18:34:35|10.4382
18:34:35|10.4382
18:34:37|10.4382
18:34:38|10.4382
18:34:39|10.4382
18:34:40|10.4382
18:34:41|10.4382
18:34:41|10.4382
18:34:42|10.4382
18:34:44|10.4382
18:34:45|10.4382
18:34:46|10.4382
18:34:47|10.4382
18:34:47|10.4382
18:34:49|10.4382
18:34:50|10.4295
18:34:51|10.4295
18:34:52|10.4295
18:34:53|10.4295
18:34:54|10.4295
18:34:55|10.4295
18:34:56|10.4295
18:34:57|10.4295
18:34:58|10.4295
18:34:59|10.4295
18:35:00|10.4295
18:35:01|10.4295
18:35:03|10.4295
18:35:03|10.4295
18:35:04|10.4295
18:35:05|10.4295
18:35:06|10.4295
18:35:08|10.4295
18:35:09|10.4295
18:35:10|10.4295
18:35:10|10.4295
18:35:12|10.4295
18:35:13|10.4295
18:35:14|10.4295
18:35:14|10.4295
18:35:15|10.4295
18:35:16|10.4255
18:35:18|10.4255
18:35:18|10.4238
18:35:20|10.4238
18:35:21|10.4238
18:35:22|10.4238
18:35:23|10.4214
18:35:24|10.4214
18:35:25|10.4214
18:35:25|10.4214
18:35:27|10.4291
18:35:27|10.4291
18:35:29|10.4291
18:35:29|10.4292
18:35:31|10.4292
18:35:31|10.4292
18:35:32|10.4292
18:35:34|10.4292
18:35:35|10.4272
18:35:36|10.4272
18:35:36|10.4272
18:35:38|10.4272
18:35:40|10.4272
18:35:40|10.4272
18:35:41|10.4272
18:35:42|10.4272
18:35:43|10.4272
18:35:44|10.4303
18:35:45|10.4303
18:35:47|10.4303
18:35:48|10.4303
18:35:49|10.4303
18:35:49|10.4303
18:35:51|10.4303
18:35:52|10.4303
18:35:52|10.4303
18:35:53|10.4303
18:35:54|10.4303
18:35:56|10.4303
18:35:56|10.4303
18:35:58|10.4303
18:35:59|10.4303
18:35:59|10.4303
18:36:01|10.4303
18:36:01|10.4303
18:36:03|10.4303
18:36:04|10.4303
18:36:04|10.4292
18:36:05|10.4292
18:36:07|10.4292
18:36:08|10.4292
18:36:09|10.4292
18:36:10|10.4292
18:36:10|10.4292
18:36:12|10.4292
18:36:13|10.4292
18:36:14|10.4292
18:36:15|10.4292
18:36:16|10.4284
18:36:17|10.4323
18:36:18|10.4277
18:36:19|10.4323
18:36:20|10.4323
18:36:21|10.4323
18:36:22|10.4323
18:36:23|10.4323
18:36:24|10.4339
18:36:25|10.435
18:36:26|10.435
18:36:27|10.4424
18:36:28|10.4459
18:36:29|10.4459
18:36:30|10.4522
18:36:31|10.4522
18:36:32|10.4522
18:36:33|10.4522
18:36:34|10.4522
18:36:35|10.4522
18:36:37|10.4522
18:36:38|10.451
18:36:39|10.4475
18:36:40|10.4475
18:36:42|10.4475
18:36:42|10.4475
18:36:43|10.4475
18:36:44|10.4475
18:36:45|10.4475
18:36:46|10.4476
18:36:47|10.4476
18:36:48|10.4476
18:36:49|10.4476
18:36:50|10.4476
18:36:51|10.4476
18:36:52|10.4476
18:36:53|10.4476
18:36:54|10.4476
18:36:55|10.4482
18:36:56|10.4475
18:36:57|10.4475
18:36:58|10.4451
18:36:59|10.4451
18:37:00|10.4451
18:37:01|10.4451
18:37:02|10.4451
18:37:03|10.4451
18:37:04|10.4451
18:37:05|10.4451
18:37:06|10.4451
18:37:08|10.4451
18:37:08|10.4451
18:37:09|10.4451
18:37:10|10.4451
18:37:11|10.4451
18:37:12|10.4549
18:37:13|10.459
18:37:14|10.4597
18:37:15|10.4582
18:37:16|10.4582
18:37:17|10.4582
18:37:18|10.4597
18:37:19|10.4597
18:37:20|10.4597
18:37:21|10.4597
18:37:22|10.4597
18:37:23|10.4597
18:37:24|10.4597
18:37:25|10.4597
18:37:26|10.4597
18:37:27|10.4565
18:37:29|10.4565
18:37:29|10.4547
18:37:30|10.4547
18:37:31|10.4547
18:37:32|10.4547
18:37:33|10.4547
18:37:35|10.4547
18:37:36|10.4547
18:37:37|10.4547
18:37:39|10.4547
18:37:39|10.4547
18:37:40|10.4551
18:37:41|10.4551
18:37:42|10.4551
18:37:43|10.4551
18:37:44|10.4551
18:37:45|10.4551
18:37:47|10.4551
18:37:48|10.4551
18:37:49|10.4551
18:37:50|10.4551
18:37:51|10.4551
18:37:52|10.4551
18:37:53|10.4551
18:37:54|10.4551
18:37:55|10.4551
18:37:56|10.4551
18:37:57|10.4551
18:37:58|10.4612
18:37:59|10.4612
18:38:00|10.4646
18:38:01|10.467
18:38:02|10.4663
18:38:03|10.465
18:38:04|10.465
18:38:05|10.465
18:38:05|10.465
18:38:07|10.465
18:38:08|10.465
18:38:09|10.465
18:38:10|10.465
18:38:11|10.4596
18:38:12|10.4596
18:38:13|10.4596
18:38:14|10.4596
18:38:15|10.4596
18:38:16|10.4596
18:38:17|10.4596
18:38:17|10.4596
18:38:18|10.4596
18:38:20|10.4596
18:38:20|10.4596
18:38:22|10.4624
18:38:23|10.4624
18:38:24|10.4624
18:38:25|10.4624
18:38:26|10.4624
18:38:26|10.4624
18:38:28|10.4624
18:38:29|10.4624
18:38:30|10.4624
18:38:31|10.4624
18:38:32|10.4624
18:38:33|10.4624
18:38:34|10.4624
18:38:35|10.4681
18:38:35|10.4681
18:38:37|10.4681
18:38:38|10.4667
18:38:40|10.4667
18:38:41|10.4667
18:38:42|10.4667
18:38:42|10.4667
18:38:44|10.4653
18:38:44|10.4653
18:38:46|10.4653
18:38:46|10.4653
18:38:47|10.4653
18:38:49|10.4653
18:38:50|10.4674
18:38:51|10.4679
18:38:52|10.4667
18:38:53|10.4667
18:38:54|10.4667
18:38:55|10.4729
18:38:56|10.4729
18:38:57|10.4743
18:38:58|10.4743
18:38:59|10.4743
18:39:00|10.475
18:39:01|10.475
18:39:02|10.4733
18:39:03|10.4733
18:39:04|10.4733
18:39:05|10.4733
18:39:06|10.4733
18:39:07|10.4733
18:39:08|10.4733
18:39:09|10.4733
18:39:10|10.4733
18:39:11|10.4733
18:39:12|10.4733
18:39:13|10.4733
18:39:14|10.4733
18:39:15|10.4733
18:39:16|10.4733
18:39:17|10.4733
18:39:18|10.479
18:39:19|10.479
18:39:20|10.479
18:39:21|10.479
18:39:22|10.479
18:39:23|10.479
18:39:24|10.479
18:39:25|10.479
18:39:26|10.479
18:39:27|10.4762
18:39:28|10.4762
18:39:29|10.4762
18:39:30|10.4762
18:39:31|10.4762
18:39:32|10.4733
18:39:33|10.4701
18:39:34|10.4701
18:39:35|10.4701
18:39:36|10.4701
18:39:37|10.4701
18:39:39|10.4716
18:39:39|10.4716
18:39:40|10.4716
18:39:41|10.4716
18:39:42|10.4716
18:39:43|10.4716
18:39:44|10.4716
18:39:45|10.4715
18:39:46|10.4715
18:39:47|10.4715
18:39:48|10.4715
18:39:49|10.4715
18:39:50|10.4715
18:39:51|10.4715
18:39:52|10.4715
18:39:53|10.4715
18:39:54|10.4715
18:39:55|10.4715
18:39:56|10.4715
18:39:57|10.4715
18:39:58|10.4715
18:39:59|10.4715
18:40:00|10.4715
18:40:01|10.4715
18:40:02|10.4715
18:40:03|10.4715
18:40:04|10.4715
18:40:05|10.4715
18:40:06|10.4715
18:40:07|10.4715
18:40:08|10.4781
18:40:09|10.4781
18:40:10|10.4781
18:40:11|10.4781
18:40:12|10.4812
18:40:13|10.4812
18:40:14|10.4812
18:40:15|10.4812
18:40:16|10.4844
18:40:17|10.4866
18:40:18|10.4907
18:40:19|10.4907
18:40:20|10.4907
18:40:21|10.4907
18:40:23|10.4914
18:40:23|10.4914
18:40:25|10.4914
18:40:25|10.4914
18:40:27|10.4914
18:40:27|10.4914
18:40:28|10.4914
18:40:29|10.4914
18:40:30|10.4914
18:40:31|10.4914
18:40:32|10.4914
18:40:33|10.4914
18:40:34|10.4914
18:40:35|10.4958
18:40:36|10.4914
18:40:37|10.4946
18:40:39|10.4946
18:40:40|10.4946
18:40:41|10.4946
18:40:42|10.4946
18:40:43|10.4918
18:40:44|10.4918
18:40:45|10.4918
18:40:46|10.4918
18:40:47|10.4918
18:40:49|10.4906
18:40:49|10.4904
18:40:50|10.4904
18:40:51|10.4904
18:40:52|10.4904
18:40:53|10.4904
18:40:54|10.4904
18:40:55|10.4908
18:40:56|10.4908
18:40:57|10.4908
18:40:58|10.4908
18:40:59|10.4908
18:41:00|10.4908
18:41:01|10.4908
18:41:02|10.4908
18:41:03|10.4908
18:41:04|10.4908
18:41:05|10.4908
18:41:06|10.4908
18:41:07|10.4908
18:41:08|10.4908
18:41:09|10.4908
18:41:10|10.4908
18:41:11|10.4908
18:41:12|10.4908
18:41:13|10.4908
18:41:14|10.4908
18:41:15|10.4908
18:41:16|10.4908
18:41:17|10.4908
18:41:18|10.4928
18:41:19|10.4928
18:41:20|10.4928
18:41:21|10.4928
18:41:22|10.4928
18:41:23|10.4928
18:41:24|10.4928
18:41:26|10.4928
18:41:26|10.4928
18:41:27|10.4928
18:41:28|10.4954
18:41:29|10.4963
18:41:30|10.4963
18:41:31|10.4963
18:41:32|10.4963
18:41:33|10.4963
18:41:35|10.4963
18:41:35|10.4963
18:41:36|10.4963
18:41:38|10.4976
18:41:39|10.4976
18:41:39|10.4976
18:41:41|10.4976
18:41:42|10.4976
18:41:44|10.4976
18:41:45|10.4976
18:41:46|10.4976
18:41:47|10.4976
18:41:48|10.4976
18:41:49|10.4976
18:41:50|10.4986
18:41:51|10.4986
18:41:52|10.4986
18:41:53|10.4986
18:41:54|10.4986
18:41:55|10.4986
18:41:56|10.4986
18:41:57|10.4986
18:41:57|10.4986
18:41:59|10.4986
18:41:59|10.4986
18:42:00|10.4992
18:42:01|10.4992
18:42:02|10.4992
18:42:03|10.4992
18:42:05|10.4992
18:42:05|10.4992
18:42:07|10.4945
18:42:08|10.4945
18:42:09|10.4945
18:42:10|10.4946
18:42:11|10.4946
18:42:12|10.4946
18:42:13|10.4946
18:42:14|10.4946
18:42:15|10.4946
18:42:16|10.4946
18:42:17|10.4946
18:42:18|10.4946
18:42:19|10.4946
18:42:20|10.4946
18:42:21|10.4946
18:42:22|10.4946
18:42:23|10.4946
18:42:24|10.4946
18:42:25|10.4946
18:42:26|10.4946
18:42:27|10.4946
18:42:28|10.4946
18:42:29|10.4946
18:42:30|10.4946
18:42:31|10.4946
18:42:32|10.4946
18:42:33|10.4946
18:42:34|10.4946
18:42:35|10.4946
18:42:36|10.4946
18:42:37|10.4946
18:42:38|10.4946
18:42:39|10.4946
18:42:40|10.4946
18:42:42|10.4946
18:42:43|10.4946
18:42:44|10.4946
18:42:45|10.4946
18:42:45|10.4946
18:42:47|10.4946
18:42:48|10.4998
18:42:49|10.4998
18:42:51|10.4998
18:42:51|10.4998
18:42:52|10.4998
18:42:53|10.4998
18:42:54|10.4998
18:42:55|10.4998
18:42:56|10.4998
18:42:57|10.4998
18:42:58|10.4998
18:42:59|10.4998
18:43:00|10.4998
18:43:01|10.4998
18:43:03|10.4998
18:43:04|10.4998
18:43:05|10.4998
18:43:06|10.4998
18:43:07|10.4998
18:43:08|10.4998
18:43:09|10.4998
18:43:10|10.4998
18:43:11|10.4998
18:43:12|10.4959
18:43:13|10.4959
18:43:15|10.4959
18:43:15|10.4959
18:43:16|10.4878
18:43:17|10.4871
18:43:18|10.4871
18:43:19|10.4871
18:43:20|10.4871
18:43:21|10.4871
18:43:22|10.4887
18:43:23|10.4887
18:43:24|10.4887
18:43:25|10.4887
18:43:26|10.4887
18:43:27|10.4887
18:43:28|10.4887
18:43:29|10.4887
18:43:30|10.4896
18:43:31|10.4896
18:43:32|10.4896
18:43:33|10.4896
18:43:34|10.4896
18:43:35|10.487
18:43:36|10.487
18:43:37|10.487
18:43:38|10.487
18:43:39|10.487
18:43:40|10.487
18:43:42|10.487
18:43:43|10.487
18:43:44|10.487
18:43:46|10.487
18:43:47|10.487
18:43:48|10.487
18:43:49|10.487
18:43:50|10.487
18:43:50|10.487
18:43:52|10.487
18:43:53|10.487
18:43:54|10.487
18:43:55|10.487
18:43:55|10.487
18:43:57|10.487
18:43:58|10.487
18:43:59|10.487
18:44:00|10.487
18:44:01|10.4834
18:44:02|10.4834
18:44:03|10.4834
18:44:04|10.4822
18:44:05|10.4806
18:44:06|10.4806
18:44:07|10.4806
18:44:08|10.4806
18:44:09|10.4761
18:44:10|10.4761
18:44:11|10.4761
18:44:12|10.4766
18:44:13|10.4766
18:44:14|10.4766
18:44:15|10.4766
18:44:16|10.4766
18:44:17|10.4766
18:44:18|10.4766
18:44:19|10.4761
18:44:20|10.4794
18:44:21|10.4794
18:44:22|10.4794
18:44:24|10.4794
18:44:24|10.4794
18:44:25|10.4794
18:44:26|10.4844
18:44:27|10.4844
18:44:28|10.4844
18:44:29|10.4844
18:44:30|10.4831
18:44:31|10.4831
18:44:32|10.4831
18:44:33|10.4831
18:44:34|10.4831
18:44:35|10.4831
18:44:36|10.4831
18:44:38|10.4831
18:44:38|10.4831
18:44:39|10.4831
18:44:40|10.4831
18:44:41|10.4831
18:44:43|10.4831
18:44:44|10.4831
18:44:46|10.4831
18:44:47|10.4831
18:44:47|10.4831
18:44:49|10.4831
18:44:50|10.4831
18:44:51|10.4831
18:44:52|10.4831
18:44:52|10.4831
18:44:53|10.4822
18:44:55|10.4822
18:44:56|10.4822
18:44:56|10.4822
18:44:58|10.4831
18:44:59|10.4831
18:45:00|10.4831
18:45:01|10.4831
18:45:01|10.4831
18:45:03|10.4831
18:45:04|10.4831
18:45:05|10.4831
18:45:06|10.4831
18:45:07|10.4831
18:45:08|10.4831
18:45:09|10.4831
18:45:09|10.4831
18:45:10|10.4831
18:45:12|10.4831
18:45:13|10.4831
18:45:14|10.4831
18:45:15|10.4831
18:45:16|10.4831
18:45:17|10.4831
18:45:18|10.4831
18:45:19|10.4831
18:45:19|10.4831
18:45:21|10.4828
18:45:22|10.4828
18:45:23|10.4828
18:45:24|10.4828
18:45:25|10.487
18:45:26|10.4878
18:45:27|10.4878
18:45:27|10.4878
18:45:29|10.4878
18:45:30|10.4878
18:45:31|10.4878
18:45:32|10.4878
18:45:33|10.4878
18:45:34|10.4867
18:45:35|10.4867
18:45:35|10.4867
18:45:37|10.4867
18:45:38|10.4867
18:45:39|10.4867
18:45:39|10.4867
18:45:40|10.4867
18:45:42|10.4867
18:45:42|10.4867
18:45:44|10.4867
18:45:45|10.4867
18:45:46|10.4867
18:45:48|10.4867
18:45:48|10.4867
18:45:49|10.4904
18:45:50|10.4904
18:45:51|10.4904
18:45:52|10.4904
18:45:54|10.4921
18:45:54|10.4921
18:45:56|10.4921
18:45:57|10.4921
18:45:58|10.4921
18:45:59|10.4921
18:46:00|10.4921
18:46:01|10.4984
18:46:01|10.4984
18:46:02|10.4984
18:46:04|10.4938
18:46:05|10.4938
18:46:06|10.4938
18:46:07|10.4964
18:46:08|10.5025
18:46:09|10.5025
18:46:09|10.5025
18:46:10|10.5102
18:46:11|10.5117
18:46:13|10.5293
18:46:14|10.5167
18:46:15|10.527
18:46:16|10.527
18:46:17|10.5193
18:46:18|10.5193
18:46:19|10.5193
18:46:20|10.5193
18:46:21|10.5187
18:46:22|10.5173
18:46:23|10.5143
18:46:24|10.5143
18:46:25|10.5142
18:46:26|10.5142
18:46:27|10.5142
18:46:28|10.5137
18:46:29|10.5137
18:46:30|10.5112
18:46:31|10.5112
18:46:32|10.5112
18:46:33|10.5112
18:46:34|10.5112
18:46:35|10.5112
18:46:36|10.5112
18:46:37|10.5112
18:46:39|10.5112
18:46:39|10.5112
18:46:40|10.5112
18:46:41|10.5112
18:46:42|10.5112
18:46:43|10.5112
18:46:44|10.5112
18:46:45|10.5112
18:46:46|10.5112
18:46:48|10.5112
18:46:48|10.513
18:46:50|10.5119
18:46:51|10.5119
18:46:52|10.5119
18:46:53|10.5119
18:46:54|10.5119
18:46:55|10.5119
18:46:56|10.5119
18:46:57|10.5119
18:46:58|10.5119
18:46:59|10.5141
18:47:00|10.5141
18:47:01|10.5141
18:47:02|10.5141
18:47:03|10.5141
18:47:04|10.5141
18:47:05|10.5142
18:47:06|10.5142
18:47:07|10.5102
18:47:08|10.5102
18:47:08|10.5102
18:47:10|10.5102
18:47:11|10.5102
18:47:12|10.5102
18:47:13|10.5102
18:47:13|10.5054
18:47:15|10.5036
18:47:16|10.5036
18:47:17|10.5043
18:47:18|10.5017
18:47:19|10.5017
18:47:20|10.5017
18:47:21|10.5017
18:47:22|10.5017
18:47:23|10.5017
18:47:24|10.5017
18:47:25|10.5017
18:47:26|10.5003
18:47:27|10.5003
18:47:28|10.5003
18:47:29|10.5003
18:47:29|10.5003
18:47:31|10.5003
18:47:32|10.5003
18:47:32|10.5003
18:47:33|10.5003
18:47:34|10.5003
18:47:36|10.5003
18:47:37|10.5003
18:47:38|10.5043
18:47:39|10.5031
18:47:40|10.5031
18:47:41|10.5031
18:47:42|10.5031
18:47:43|10.5031
18:47:44|10.5031
18:47:45|10.5002
18:47:46|10.5002
18:47:47|10.5002
18:47:48|10.5002
18:47:49|10.5002
18:47:51|10.5002
18:47:51|10.5002
18:47:52|10.5002
18:47:53|10.5002
18:47:54|10.5002
18:47:55|10.5002
18:47:56|10.5038
18:47:57|10.5038
18:47:58|10.5038
18:47:59|10.5038
18:48:01|10.5038
18:48:01|10.5038
18:48:03|10.5038
18:48:04|10.5038
18:48:05|10.5038
18:48:06|10.5038
18:48:07|10.5038
18:48:08|10.5038
18:48:09|10.5038
18:48:10|10.5038
18:48:11|10.5038
18:48:12|10.5038
18:48:13|10.5038
18:48:14|10.5038
18:48:15|10.5121
18:48:16|10.5121
18:48:17|10.5121
18:48:18|10.5121
18:48:19|10.5121
18:48:20|10.5121
18:48:21|10.5121
18:48:22|10.5121
18:48:23|10.5121
18:48:24|10.5121
18:48:25|10.5172
18:48:26|10.5172
18:48:27|10.5172
18:48:28|10.5172
18:48:29|10.5172
18:48:30|10.5172
18:48:31|10.5172
18:48:33|10.5096
18:48:33|10.5096
18:48:34|10.5096
18:48:35|10.5096
18:48:36|10.5096
18:48:37|10.5096
18:48:38|10.5096
18:48:39|10.5096
18:48:40|10.5096
18:48:41|10.5096
18:48:42|10.5096
18:48:43|10.5096
18:48:45|10.5096
18:48:45|10.5071
18:48:47|10.5071
18:48:48|10.5062
18:48:50|10.5062
18:48:50|10.5002
18:48:51|10.5043
18:48:52|10.5043
18:48:54|10.5043
18:48:54|10.5043
18:48:55|10.5043
18:48:56|10.5043
18:48:58|10.5043
18:48:59|10.5043
18:49:00|10.5043
18:49:00|10.5043
18:49:01|10.5043
18:49:03|10.495
18:49:04|10.4934
18:49:04|10.4934
18:49:05|10.4934
18:49:07|10.4934
18:49:08|10.4895
18:49:08|10.4887
18:49:09|10.4879
18:49:10|10.4828
18:49:11|10.4828
18:49:12|10.4828
18:49:14|10.4828
18:49:14|10.4828
18:49:16|10.4828
18:49:17|10.4828
18:49:17|10.4828
18:49:18|10.4828
18:49:19|10.4828
18:49:20|10.4828
18:49:21|10.4828
18:49:23|10.4802
18:49:23|10.4802
18:49:24|10.4774
18:49:25|10.4807
18:49:27|10.4807
18:49:27|10.4807
18:49:28|10.4807
18:49:29|10.4807
18:49:30|10.4807
18:49:32|10.4807
18:49:32|10.4807
18:49:33|10.4807
18:49:34|10.4807
18:49:35|10.4807
18:49:37|10.4807
18:49:37|10.4807
18:49:39|10.4807
18:49:39|10.4807
18:49:41|10.4807
18:49:41|10.4807
18:49:42|10.4807
18:49:44|10.4807
18:49:44|10.4807
18:49:45|10.4809
18:49:47|10.4809
18:49:48|10.4809
18:49:49|10.4809
18:49:50|10.4809
18:49:51|10.4809
18:49:52|10.4809
18:49:53|10.4809
18:49:54|10.4809
18:49:55|10.4809
18:49:56|10.4809
18:49:58|10.4809
18:49:58|10.4809
18:49:59|10.4762
18:50:00|10.4762
18:50:01|10.4762
18:50:02|10.4761
18:50:03|10.4761
18:50:04|10.4761
18:50:05|10.4761
18:50:06|10.4761
18:50:07|10.4761
18:50:08|10.4761
18:50:09|10.4761
18:50:10|10.4761
18:50:11|10.4761
18:50:12|10.4735
18:50:13|10.4735
18:50:14|10.4735
18:50:15|10.4735
18:50:16|10.4748
18:50:17|10.4748
18:50:18|10.4735
18:50:19|10.4735
18:50:20|10.4735
18:50:21|10.4735
18:50:22|10.4743
18:50:23|10.4743
18:50:24|10.4743
18:50:25|10.4743
18:50:26|10.4743
18:50:27|10.4743
18:50:28|10.4743
18:50:29|10.4743
18:50:30|10.4743
18:50:31|10.4743
18:50:32|10.4743
18:50:33|10.4743
18:50:34|10.4743
18:50:35|10.4743
18:50:36|10.4743
18:50:37|10.4743
18:50:38|10.4743
18:50:39|10.4743
18:50:40|10.4743
18:50:41|10.4772
18:50:42|10.4772
18:50:43|10.4772
18:50:44|10.4772
18:50:45|10.4772
18:50:46|10.4772
18:50:47|10.4772
18:50:48|10.4772
18:50:50|10.4772
18:50:51|10.4772
18:50:52|10.4772
18:50:53|10.4772
18:50:54|10.4757
18:50:55|10.4757
18:50:56|10.4757
18:50:57|10.4757
18:50:58|10.4757
18:50:59|10.4757
18:51:00|10.4757
18:51:01|10.4757
18:51:02|10.4757
18:51:03|10.4757
18:51:04|10.4757
18:51:05|10.4757
18:51:06|10.4757
18:51:07|10.4757
18:51:08|10.4757
18:51:09|10.4757
18:51:10|10.4757
18:51:11|10.4757
18:51:12|10.476
18:51:13|10.476
18:51:14|10.476
18:51:15|10.476
18:51:16|10.476
18:51:17|10.476
18:51:18|10.476
18:51:19|10.4687
18:51:20|10.4687
18:51:21|10.4687
18:51:22|10.4687
18:51:23|10.4687
18:51:24|10.4687
18:51:25|10.4687
18:51:26|10.4687
18:51:27|10.4687
18:51:28|10.4687
18:51:29|10.4687
18:51:30|10.4687
18:51:31|10.4687
18:51:32|10.4687
18:51:33|10.4687
18:51:34|10.4687
18:51:35|10.4687
18:51:36|10.4687
18:51:37|10.4687
18:51:38|10.4687
18:51:39|10.4678
18:51:40|10.4678
18:51:41|10.4643
18:51:42|10.4643
18:51:43|10.4633
18:51:44|10.4604
18:51:45|10.4589
18:51:46|10.4589
18:51:47|10.4589
18:51:48|10.4589
18:51:49|10.4517
18:51:50|10.4517
18:51:51|10.4517
18:51:53|10.4517
18:51:54|10.4517
18:51:55|10.4517
18:51:56|10.4517
18:51:57|10.4517
18:51:58|10.4517
18:51:59|10.4517
18:52:00|10.4494
18:52:01|10.4494
18:52:02|10.4494
18:52:03|10.4494
18:52:04|10.4494
18:52:05|10.4494
18:52:06|10.4494
18:52:07|10.4494
18:52:08|10.4494
18:52:09|10.4494
18:52:10|10.4494
18:52:11|10.4494
18:52:12|10.4494
18:52:13|10.4494
18:52:14|10.4441
18:52:15|10.4441
18:52:16|10.4441
18:52:17|10.4441
18:52:18|10.4441
18:52:19|10.4441
18:52:20|10.4441
18:52:21|10.4441
18:52:22|10.4441
18:52:23|10.4177
18:52:24|10.4301
18:52:25|10.4322
18:52:26|10.4322
18:52:27|10.4256
18:52:28|10.4227
18:52:29|10.4227
18:52:30|10.4227
18:52:31|10.4227
18:52:32|10.4227
18:52:33|10.4227
18:52:34|10.4227
18:52:35|10.4227
18:52:36|10.4227
18:52:37|10.4227
18:52:38|10.4227
18:52:39|10.4207
18:52:40|10.4207
18:52:41|10.4207
18:52:42|10.4151
18:52:43|10.4151
18:52:44|10.42
18:52:45|10.42
18:52:46|10.42
18:52:47|10.42
18:52:48|10.42
18:52:49|10.42
18:52:50|10.42
18:52:51|10.42
18:52:52|10.42
18:52:53|10.42
18:52:55|10.42
18:52:55|10.419
18:52:56|10.419
18:52:57|10.419
18:52:58|10.419
18:52:59|10.419
18:53:00|10.419
18:53:01|10.419
18:53:02|10.4183
18:53:03|10.4212
18:53:04|10.4212
18:53:05|10.428
18:53:06|10.428
18:53:07|10.428
18:53:08|10.4204
18:53:09|10.4204
18:53:10|10.4204
18:53:11|10.4204
18:53:12|10.4204
18:53:13|10.4204
18:53:14|10.4204
18:53:15|10.4204
18:53:16|10.4204
18:53:17|10.4141
18:53:18|10.4129
18:53:19|10.4129
18:53:20|10.4099
18:53:21|10.4109
18:53:22|10.4109
18:53:24|10.4095
18:53:24|10.4146
18:53:25|10.4146
18:53:26|10.4146
18:53:28|10.4168
18:53:28|10.419
18:53:29|10.419
18:53:30|10.419
18:53:31|10.419
18:53:32|10.419
18:53:34|10.419
18:53:34|10.4114
18:53:35|10.4114
18:53:36|10.4142
18:53:38|10.4142
18:53:39|10.4142
18:53:40|10.4142
18:53:41|10.4112
18:53:42|10.4112
18:53:42|10.4112
18:53:44|10.4112
18:53:44|10.4112
18:53:45|10.4112
18:53:46|10.4193
18:53:48|10.4193
18:53:48|10.4193
18:53:49|10.4193
18:53:50|10.4174
18:53:52|10.4166
18:53:53|10.4166
18:53:54|10.419
18:53:55|10.419
18:53:56|10.419
18:53:57|10.419
18:53:58|10.419
18:54:00|10.4077
18:54:00|10.4077
18:54:01|10.4077
18:54:02|10.4077
18:54:04|10.4078
18:54:04|10.4078
18:54:05|10.4078
18:54:06|10.4077
18:54:07|10.4077
18:54:08|10.4077
18:54:09|10.4077
18:54:10|10.4076
18:54:11|10.4076
18:54:12|10.4076
18:54:13|10.4076
18:54:14|10.4076
18:54:15|10.4
18:54:16|10.4
18:54:17|10.4043
18:54:18|10.4043
18:54:19|10.4043
18:54:20|10.4043
18:54:21|10.4043
18:54:22|10.4043
18:54:23|10.4076
18:54:24|10.4092
18:54:25|10.4119
18:54:26|10.4119
18:54:27|10.4119
18:54:29|10.4156
18:54:29|10.4156
18:54:31|10.4172
18:54:31|10.4172
18:54:33|10.4172
18:54:33|10.4172
18:54:35|10.4172
18:54:35|10.4172
18:54:36|10.4172
18:54:37|10.4154
18:54:38|10.4154
18:54:39|10.4154
18:54:41|10.4154
18:54:41|10.4154
18:54:42|10.4154
18:54:43|10.4154
18:54:45|10.4095
18:54:45|10.4095
18:54:47|10.4095
18:54:47|10.4095
18:54:48|10.4095
18:54:50|10.4135
18:54:50|10.4135
18:54:51|10.4135
18:54:52|10.4135
18:54:54|10.4135
18:54:55|10.4118
18:54:56|10.4118
18:54:57|10.4118
18:54:58|10.4118
18:54:59|10.4118
18:55:00|10.4118
18:55:01|10.4118
18:55:03|10.4118
18:55:04|10.4118
18:55:05|10.4118
18:55:05|10.4118
18:55:06|10.4118
18:55:08|10.4118
18:55:08|10.4118
18:55:09|10.4218
18:55:10|10.4218
18:55:12|10.4176
18:55:12|10.4176
18:55:13|10.4176
18:55:14|10.4176
18:55:15|10.4176
18:55:16|10.4176
18:55:17|10.4176
18:55:18|10.4176
18:55:20|10.4228
18:55:20|10.415
18:55:22|10.415
18:55:23|10.415
18:55:23|10.415
18:55:25|10.415
18:55:26|10.415
18:55:26|10.415
18:55:28|10.415
18:55:29|10.415
18:55:30|10.415
18:55:31|10.415
18:55:31|10.4071
18:55:33|10.4071
18:55:34|10.4071
18:55:35|10.4063
18:55:36|10.4063
18:55:37|10.406
18:55:37|10.406
18:55:39|10.406
18:55:40|10.4017
18:55:41|10.3988
18:55:42|10.3924
18:55:43|10.3917
18:55:43|10.3955
18:55:45|10.3952
18:55:45|10.3952
18:55:47|10.3955
18:55:48|10.3955
18:55:49|10.3955
18:55:50|10.3955
18:55:51|10.3902
18:55:52|10.3882
18:55:53|10.3857
18:55:54|10.3778
18:55:55|10.3773
18:55:56|10.3768
18:55:57|10.3764
18:55:59|10.367
18:55:59|10.3686
18:56:00|10.3684
18:56:01|10.3668
18:56:02|10.3681
18:56:03|10.3681
18:56:04|10.3728
18:56:05|10.3728
18:56:06|10.3728
18:56:07|10.3728
18:56:08|10.3728
18:56:09|10.3728
18:56:10|10.3728
18:56:11|10.3728
18:56:12|10.3762
18:56:13|10.3762
18:56:14|10.3762
18:56:15|10.3741
18:56:16|10.3741
18:56:17|10.3741
18:56:18|10.3741
18:56:19|10.3741
18:56:20|10.3741
18:56:21|10.3741
18:56:22|10.3723
18:56:23|10.3723
18:56:24|10.3723
18:56:25|10.3723
18:56:26|10.3723
18:56:27|10.3723
18:56:28|10.3723
18:56:29|10.3723
18:56:30|10.3761
18:56:31|10.3787
18:56:32|10.382
18:56:33|10.382
18:56:34|10.382
18:56:35|10.382
18:56:36|10.3825
18:56:37|10.3825
18:56:38|10.3826
18:56:39|10.3826
18:56:40|10.3826
18:56:41|10.3826
18:56:42|10.383
18:56:43|10.3826
18:56:44|10.3826
18:56:45|10.3826
18:56:46|10.3826
18:56:47|10.3826
18:56:48|10.3826
18:56:49|10.3826
18:56:50|10.3826
18:56:51|10.3826
18:56:52|10.3826
18:56:53|10.3804
18:56:55|10.3804
18:56:56|10.3804
18:56:57|10.3804
18:56:58|10.3724
18:56:59|10.3724
18:57:00|10.3724
18:57:01|10.3724
18:57:02|10.3724
18:57:03|10.3724
18:57:04|10.3724
18:57:05|10.3724
18:57:06|10.3673
18:57:07|10.3673
18:57:08|10.3673
18:57:09|10.3673
18:57:10|10.3663
18:57:11|10.3636
18:57:12|10.3636
18:57:14|10.3642
18:57:15|10.3644
18:57:16|10.3644
18:57:16|10.3496
18:57:17|10.3522
18:57:19|10.3492
18:57:19|10.3529
18:57:21|10.358
18:57:21|10.358
18:57:22|10.358
18:57:24|10.358
18:57:24|10.358
18:57:25|10.358
18:57:27|10.358
18:57:28|10.358
18:57:29|10.358
18:57:30|10.358
18:57:31|10.358
18:57:31|10.3622
18:57:33|10.3622
18:57:34|10.3622
18:57:35|10.3622
18:57:36|10.3622
18:57:37|10.3622
18:57:38|10.3622
18:57:39|10.3622
18:57:40|10.3622
18:57:40|10.3622
18:57:42|10.3622
18:57:42|10.3622
18:57:44|10.3622
18:57:44|10.3622
18:57:46|10.3622
18:57:47|10.3622
18:57:47|10.3546
18:57:48|10.3546
18:57:50|10.3546
18:57:51|10.3546
18:57:52|10.3546
18:57:52|10.3546
18:57:54|10.3578
18:57:55|10.3578
18:57:56|10.3578
18:57:57|10.3578
18:57:58|10.3578
18:57:59|10.3578
18:58:00|10.3578
18:58:01|10.3578
18:58:02|10.3578
18:58:03|10.3578
18:58:04|10.3578
18:58:05|10.3578
18:58:06|10.3578
18:58:07|10.3578
18:58:08|10.3578
18:58:09|10.3578
18:58:10|10.3578
18:58:11|10.3578
18:58:12|10.3578
18:58:13|10.3578
18:58:14|10.3622
18:58:15|10.364
18:58:16|10.367
18:58:17|10.367
18:58:18|10.367
18:58:19|10.3647
18:58:20|10.3647
18:58:21|10.3647
18:58:23|10.3647
18:58:23|10.3647
18:58:24|10.3647
18:58:25|10.3647
18:58:26|10.3647
18:58:27|10.3732
18:58:28|10.3732
18:58:29|10.3732
18:58:30|10.3732
18:58:31|10.3732
18:58:32|10.3732
18:58:33|10.3667
18:58:34|10.3667
18:58:36|10.3667
18:58:36|10.3667
18:58:37|10.3667
18:58:38|10.3667
18:58:39|10.3667
18:58:40|10.3676
18:58:41|10.3676
18:58:42|10.3719
18:58:44|10.3719
18:58:44|10.3719
18:58:46|10.3719
18:58:46|10.3719
18:58:47|10.3719
18:58:48|10.3719
18:58:49|10.3719
18:58:51|10.3719
18:58:51|10.3719
18:58:52|10.3763
18:58:53|10.3763
18:58:54|10.3749
18:58:56|10.3749
18:58:57|10.3749
18:58:58|10.3749
18:58:59|10.3749
18:59:00|10.3749
18:59:01|10.3749
18:59:02|10.3749
18:59:03|10.3749
18:59:04|10.3749
18:59:05|10.3746
18:59:06|10.3746
18:59:07|10.3746
18:59:08|10.3746
18:59:09|10.3746
18:59:10|10.3791
18:59:11|10.3791
18:59:12|10.3796
18:59:13|10.3796
18:59:14|10.3774
18:59:15|10.3774
18:59:16|10.3774
18:59:17|10.3774
18:59:18|10.3774
18:59:19|10.3774
18:59:20|10.3774
18:59:21|10.3774
18:59:22|10.3803
18:59:23|10.3803
18:59:24|10.3803
18:59:25|10.3819
18:59:26|10.3819
18:59:27|10.3819
18:59:28|10.3819
18:59:29|10.3826
18:59:30|10.3826
18:59:31|10.3826
18:59:32|10.3826
18:59:33|10.3868
18:59:34|10.3868
18:59:35|10.3868
18:59:36|10.3846
18:59:37|10.3846
18:59:38|10.3846
18:59:39|10.3818
18:59:40|10.3818
18:59:41|10.3818
18:59:42|10.3818
18:59:43|10.3818
18:59:44|10.3818
18:59:45|10.3818
18:59:46|10.3818
18:59:47|10.3818
18:59:48|10.3818
18:59:49|10.3818
18:59:50|10.3818
18:59:51|10.3818
18:59:52|10.3818
18:59:53|10.3828
18:59:54|10.3828
18:59:55|10.3828
18:59:56|10.3745
18:59:57|10.3745
18:59:59|10.3745
18:59:59|10.3728
19:00:00|10.3676
19:00:01|10.3686
19:00:02|10.3739
19:00:03|10.3739
19:00:04|10.3739
19:00:05|10.3784
19:00:06|10.3779
19:00:07|10.3779
19:00:09|10.3779
19:00:10|10.3856
19:00:10|10.3856
19:00:12|10.3856
19:00:12|10.3856
19:00:13|10.3856
19:00:14|10.3856
19:00:15|10.3961
19:00:16|10.3983
19:00:17|10.3983
19:00:18|10.3983
19:00:20|10.3983
19:00:21|10.3946
19:00:22|10.3946
19:00:23|10.3946
19:00:23|10.3946
19:00:25|10.3946
19:00:26|10.3946
19:00:27|10.3946
19:00:28|10.3946
19:00:29|10.3946
19:00:30|10.4088
19:00:31|10.4088
19:00:32|10.4088
19:00:32|10.406
19:00:34|10.4003
19:00:35|10.398
19:00:36|10.398
19:00:36|10.398
19:00:38|10.398
19:00:39|10.398
19:00:40|10.398
19:00:40|10.398
19:00:42|10.4007
19:00:42|10.4007
19:00:44|10.4007
19:00:45|10.4007
19:00:46|10.393
19:00:47|10.393
19:00:48|10.393
19:00:49|10.398
19:00:50|10.398
19:00:51|10.4018
19:00:52|10.4051
19:00:52|10.4051
19:00:53|10.4051
19:00:55|10.4051
19:00:56|10.404
19:00:57|10.404
19:00:58|10.4039
19:00:59|10.403
19:01:01|10.403
19:01:01|10.403
19:01:03|10.403
19:01:04|10.403
19:01:04|10.403
19:01:06|10.403
19:01:07|10.403
19:01:08|10.403
19:01:10|10.4063
19:01:10|10.4063
19:01:11|10.4063
19:01:12|10.4063
19:01:13|10.4041
19:01:14|10.4041
19:01:15|10.4041
19:01:16|10.4041
19:01:17|10.4041
19:01:18|10.4123
19:01:19|10.4123
19:01:20|10.4123
19:01:21|10.4123
19:01:22|10.4123
19:01:23|10.403
19:01:24|10.3978
19:01:25|10.3978
19:01:26|10.3978
19:01:27|10.3955
19:01:28|10.3936
19:01:29|10.3936
19:01:30|10.3936
19:01:31|10.3936
19:01:32|10.3937
19:01:33|10.3955
19:01:34|10.3955
19:01:35|10.3955
19:01:36|10.3934
19:01:37|10.3934
19:01:38|10.3911
19:01:39|10.3909
19:01:40|10.3909
19:01:41|10.3909
19:01:42|10.3909
19:01:43|10.3909
19:01:44|10.3858
19:01:45|10.3858
19:01:46|10.3858
19:01:47|10.3858
19:01:48|10.3858
19:01:49|10.3858
19:01:50|10.3882
19:01:51|10.3882
19:01:52|10.3882
19:01:53|10.3882
19:01:54|10.3882
19:01:55|10.3882
19:01:56|10.3882
19:01:57|10.3882
19:01:58|10.3882
19:02:00|10.3882
19:02:01|10.3824
19:02:02|10.3824
19:02:03|10.3824
19:02:04|10.3824
19:02:05|10.3789
19:02:06|10.3762
19:02:08|10.3762
19:02:08|10.3762
19:02:09|10.3762
19:02:10|10.3762
19:02:11|10.3762
19:02:12|10.3762
19:02:13|10.3762
19:02:14|10.3762
19:02:15|10.382
19:02:16|10.382
19:02:18|10.382
19:02:18|10.382
19:02:19|10.382
19:02:20|10.382
19:02:21|10.382
19:02:22|10.382
19:02:23|10.382
19:02:24|10.3774
19:02:25|10.3774
19:02:26|10.3774
19:02:27|10.3774
19:02:28|10.3774
19:02:29|10.3774
19:02:30|10.3774
19:02:31|10.3883
19:02:32|10.3883
19:02:33|10.3883
19:02:34|10.3883
19:02:35|10.3883
19:02:36|10.3883
19:02:37|10.3883
19:02:38|10.3883
19:02:39|10.3883
19:02:40|10.3883
19:02:41|10.3883
19:02:42|10.3883
19:02:43|10.3883
19:02:44|10.3883
19:02:45|10.3883
19:02:46|10.3883
19:02:47|10.3883
19:02:48|10.3883
19:02:49|10.3883
19:02:50|10.3787
19:02:51|10.3787
19:02:52|10.3787
19:02:53|10.3787
19:02:54|10.3787
19:02:55|10.3787
19:02:56|10.3787
19:02:57|10.3886
19:02:59|10.3886
19:02:59|10.3886
19:03:00|10.3886
19:03:01|10.3886
19:03:03|10.3886
19:03:03|10.3886
19:03:05|10.3886
19:03:06|10.3927
19:03:06|10.3927
19:03:08|10.3927
19:03:08|10.3927
19:03:09|10.3925
19:03:11|10.3925
19:03:12|10.3925
19:03:13|10.393
19:03:14|10.393
19:03:15|10.4017
19:03:16|10.3974
19:03:17|10.3974
19:03:18|10.3974
19:03:19|10.4002
19:03:20|10.4002
19:03:21|10.4002
19:03:22|10.4002
19:03:23|10.4002
19:03:24|10.4002
19:03:25|10.4029
19:03:26|10.4029
19:03:27|10.4029
19:03:28|10.4029
19:03:29|10.4029
19:03:30|10.4029
19:03:31|10.3889
19:03:32|10.3889
19:03:33|10.3889
19:03:34|10.3889
19:03:35|10.3927
19:03:36|10.3927
19:03:37|10.3927
19:03:38|10.3927
19:03:39|10.3968
19:03:40|10.3977
19:03:41|10.3992
19:03:42|10.3975
19:03:43|10.3975
19:03:44|10.4025
19:03:45|10.4025
19:03:46|10.4029
19:03:47|10.4029
19:03:48|10.4029
19:03:49|10.4029
19:03:50|10.4029
19:03:51|10.4029
19:03:52|10.4048
19:03:53|10.4048
19:03:54|10.4048
19:03:55|10.4091
19:03:56|10.4111
19:03:57|10.4111
19:03:58|10.4117
19:03:59|10.4117
19:04:00|10.4191
19:04:01|10.4191
19:04:03|10.4197
19:04:04|10.4197
19:04:05|10.4197
19:04:06|10.4197
19:04:07|10.4197
19:04:07|10.4197
19:04:08|10.4197
19:04:10|10.4197
19:04:11|10.4225
19:04:12|10.4225
19:04:12|10.4225
19:04:14|10.4225
19:04:15|10.4225
19:04:15|10.4225
19:04:16|10.4225
19:04:18|10.4225
19:04:18|10.4225
19:04:19|10.4225
19:04:21|10.4225
19:04:21|10.4225
19:04:22|10.4225
19:04:23|10.4248
19:04:24|10.423
19:04:25|10.423
19:04:26|10.4285
19:04:27|10.4325
19:04:29|10.4325
19:04:29|10.4325
19:04:30|10.4325
19:04:32|10.4325
19:04:32|10.4301
19:04:33|10.4317
19:04:35|10.4317
19:04:35|10.4317
19:04:37|10.4317
19:04:37|10.4317
19:04:38|10.44
19:04:40|10.44
19:04:40|10.44
19:04:42|10.44
19:04:42|10.44
19:04:43|10.4364
19:04:44|10.436
19:04:45|10.4332
19:04:47|10.4316
19:04:47|10.4316
19:04:48|10.4316
19:04:49|10.4316
19:04:50|10.4407
19:04:51|10.4407
19:04:53|10.4407
19:04:54|10.4407
19:04:55|10.4407
19:04:55|10.4407
19:04:56|10.4407
19:04:57|10.4407
19:04:59|10.4371
19:05:00|10.4354
19:05:01|10.4354
19:05:02|10.4354
19:05:03|10.4354
19:05:05|10.4354
19:05:05|10.4354
19:05:06|10.4354
19:05:07|10.4354
19:05:08|10.4354
19:05:09|10.4354
19:05:10|10.4354
19:05:11|10.4354
19:05:12|10.4354
19:05:13|10.4354
19:05:14|10.4354
19:05:15|10.4354
19:05:16|10.4321
19:05:17|10.4321
19:05:18|10.4321
19:05:19|10.4321
19:05:20|10.4321
19:05:21|10.4382
19:05:22|10.4382
19:05:23|10.4347
19:05:24|10.4347
19:05:25|10.4347
19:05:26|10.4341
19:05:27|10.4341
19:05:28|10.4341
19:05:29|10.4341
19:05:30|10.4341
19:05:31|10.4341
19:05:32|10.4341
19:05:33|10.4341
19:05:34|10.4341
19:05:35|10.4341
19:05:36|10.4341
19:05:37|10.4341
19:05:38|10.4299
19:05:39|10.4282
19:05:40|10.4282
19:05:41|10.4282
19:05:42|10.4282
19:05:43|10.4282
19:05:44|10.4282
19:05:45|10.4282
19:05:46|10.4282
19:05:47|10.4237
19:05:48|10.4233
19:05:49|10.4233
19:05:50|10.4233
19:05:51|10.4242
19:05:52|10.4242
19:05:53|10.4242
19:05:54|10.4242
19:05:55|10.4242
19:05:56|10.4252
19:05:57|10.4252
19:05:58|10.4252
19:05:59|10.4252
19:06:00|10.4252
19:06:01|10.4252
19:06:02|10.4209
19:06:03|10.422
19:06:05|10.4306
19:06:06|10.4281
19:06:07|10.4281
19:06:08|10.4281
19:06:09|10.4281
19:06:10|10.4281
19:06:11|10.4281
19:06:12|10.4281
19:06:12|10.428
19:06:14|10.428
19:06:15|10.428
19:06:16|10.427
19:06:17|10.427
19:06:18|10.427
19:06:19|10.427
19:06:20|10.427
19:06:20|10.427
19:06:22|10.427
19:06:23|10.427
19:06:24|10.427
19:06:25|10.4197
19:06:26|10.4097
19:06:27|10.4081
19:06:28|10.4071
19:06:28|10.4059
19:06:30|10.4059
19:06:31|10.3984
19:06:32|10.3984
19:06:33|10.3999
19:06:34|10.3997
19:06:35|10.4032
19:06:36|10.4032
19:06:37|10.4032
19:06:38|10.4032
19:06:39|10.4032
19:06:40|10.4032
19:06:41|10.4032
19:06:42|10.4032
19:06:43|10.4032
19:06:44|10.4068
19:06:45|10.4068
19:06:46|10.4068
19:06:47|10.4068
19:06:48|10.4068
19:06:50|10.4068
19:06:50|10.4046
19:06:51|10.4046
19:06:52|10.4046
19:06:53|10.4046
19:06:54|10.4046
19:06:55|10.4046
19:06:56|10.4046
19:06:57|10.4087
19:06:58|10.4087
19:06:59|10.4087
19:07:00|10.4128
19:07:01|10.4128
19:07:02|10.4194
19:07:03|10.4182
19:07:05|10.4182
19:07:06|10.4182
19:07:07|10.4198
19:07:08|10.4198
19:07:09|10.4198
19:07:10|10.4198
19:07:11|10.4198
19:07:13|10.4199
19:07:13|10.4199
19:07:14|10.4199
19:07:15|10.4199
19:07:17|10.4199
19:07:17|10.4199
19:07:18|10.4199
19:07:19|10.4199
19:07:20|10.4199
19:07:21|10.4199
19:07:22|10.4199
19:07:23|10.4191
19:07:24|10.4191
19:07:25|10.4191
19:07:26|10.4191
19:07:27|10.4191
19:07:28|10.4191
19:07:29|10.4117
19:07:30|10.4117
19:07:31|10.4117
19:07:32|10.4117
19:07:33|10.4056
19:07:34|10.4056
19:07:35|10.4056
19:07:36|10.4056
19:07:37|10.4056
19:07:38|10.4056
19:07:39|10.4056
19:07:40|10.4056
19:07:41|10.4056
19:07:42|10.4081
19:07:43|10.4081
19:07:44|10.4081
19:07:45|10.4081
19:07:46|10.4081
19:07:47|10.4133
19:07:48|10.4133
19:07:49|10.4133
19:07:50|10.4186
19:07:51|10.4186
19:07:52|10.4186
19:07:53|10.4186
19:07:54|10.4186
19:07:55|10.4186
19:07:56|10.4186
19:07:57|10.4186
19:07:58|10.4186
19:07:59|10.4186
19:08:00|10.4186
19:08:01|10.4186
19:08:02|10.4246
19:08:03|10.4246
19:08:04|10.4246
19:08:06|10.426
19:08:07|10.4298
19:08:08|10.4298
19:08:09|10.4298
19:08:10|10.4298
19:08:11|10.4298
19:08:12|10.4298
19:08:13|10.4264
19:08:14|10.4264
19:08:15|10.4264
19:08:16|10.4264
19:08:17|10.4264
19:08:18|10.4264
19:08:19|10.4264
19:08:20|10.4264
19:08:21|10.4264
19:08:22|10.4264
19:08:23|10.4264
19:08:24|10.4264
19:08:25|10.4264
19:08:26|10.4264
19:08:27|10.4264
19:08:28|10.4264
19:08:29|10.4264
19:08:30|10.4264
19:08:32|10.4264
19:08:32|10.4264
19:08:33|10.4264
19:08:34|10.4264
19:08:35|10.4264
19:08:36|10.4264
19:08:37|10.4264
19:08:38|10.4264
19:08:39|10.4264
19:08:40|10.4264
19:08:41|10.4166
19:08:42|10.4166
19:08:43|10.4166
19:08:44|10.4166
19:08:45|10.4166
19:08:46|10.4166
19:08:47|10.4166
19:08:48|10.4166
19:08:49|10.4166
19:08:50|10.4166
19:08:51|10.4166
19:08:52|10.4166
19:08:53|10.4166
19:08:54|10.4166
19:08:55|10.4166
19:08:56|10.4166
19:08:57|10.4166
19:08:58|10.4166
19:08:59|10.4166
19:09:00|10.4166
19:09:01|10.4166
19:09:02|10.4222
19:09:03|10.4222
19:09:04|10.4213
19:09:05|10.4213
19:09:07|10.4279
19:09:08|10.4279
19:09:10|10.4355
19:09:10|10.4355
19:09:11|10.4401
19:09:13|10.4436
19:09:13|10.4461
19:09:15|10.4461
19:09:16|10.4461
19:09:17|10.4461
19:09:18|10.4417
19:09:19|10.4417
19:09:20|10.4417
19:09:21|10.4417
19:09:22|10.4417
19:09:23|10.4417
19:09:24|10.4417
19:09:25|10.4417
19:09:26|10.4417
19:09:27|10.4417
19:09:27|10.4417
19:09:30|10.4458
19:09:30|10.4458
19:09:31|10.4432
19:09:32|10.4432
19:09:33|10.4432
19:09:34|10.4432
19:09:35|10.4432
19:09:36|10.4432
19:09:37|10.4432
19:09:38|10.4432
19:09:40|10.4503
19:09:40|10.4509
19:09:41|10.4509
19:09:42|10.4509
19:09:43|10.4509
19:09:44|10.4509
19:09:45|10.4565
19:09:46|10.456
19:09:47|10.456
19:09:48|10.456
19:09:49|10.456
19:09:50|10.468
19:09:51|10.4683
19:09:52|10.4683
19:09:53|10.4669
19:09:54|10.4668
19:09:55|10.4668
19:09:56|10.4668
19:09:57|10.4668
19:09:58|10.4668
19:09:59|10.4668
19:10:00|10.4696
19:10:01|10.4696
19:10:02|10.4696
19:10:03|10.4696
19:10:04|10.4711
19:10:05|10.4741
19:10:06|10.4741
19:10:08|10.4741
19:10:09|10.4741
19:10:10|10.4756
19:10:11|10.4756
19:10:12|10.4756
19:10:13|10.4808
19:10:14|10.4772
19:10:15|10.4772
19:10:16|10.4728
19:10:17|10.4728
19:10:18|10.4675
19:10:19|10.4675
19:10:20|10.4675
19:10:20|10.4675
19:10:22|10.4675
19:10:24|10.4743
19:10:24|10.4743
19:10:25|10.4743
19:10:26|10.4743
19:10:27|10.4743
19:10:28|10.4743
19:10:29|10.4743
19:10:30|10.481
19:10:31|10.481
19:10:32|10.481
19:10:33|10.481
19:10:34|10.481
19:10:35|10.481
19:10:36|10.481
19:10:37|10.481
19:10:38|10.4823
19:10:39|10.4834
19:10:40|10.4857
19:10:41|10.4857
19:10:42|10.4857
19:10:43|10.482
19:10:44|10.482
19:10:45|10.482
19:10:46|10.482
19:10:47|10.482
19:10:48|10.4886
19:10:49|10.49
19:10:50|10.4854
19:10:51|10.4854
19:10:52|10.4854
19:10:53|10.4854
19:10:54|10.4854
19:10:55|10.4854
19:10:56|10.4854
19:10:57|10.4799
19:10:58|10.4799
19:10:59|10.4799
19:11:00|10.4786
19:11:01|10.4786
19:11:02|10.4768
19:11:03|10.4768
19:11:04|10.4768
19:11:05|10.4768
19:11:06|10.4768
19:11:07|10.4768
19:11:09|10.4768
19:11:10|10.4723
19:11:11|10.4723
19:11:12|10.4723
19:11:13|10.4723
19:11:15|10.4723
19:11:15|10.4723
19:11:16|10.4723
19:11:17|10.4723
19:11:18|10.4723
19:11:19|10.4723
19:11:20|10.4723
19:11:21|10.4723
19:11:22|10.4723
19:11:23|10.4723
19:11:24|10.4723
19:11:25|10.4723
19:11:26|10.4723
19:11:27|10.4723
19:11:28|10.4723
19:11:29|10.4723
19:11:30|10.4723
19:11:31|10.4723
19:11:32|10.4661
19:11:33|10.4661
19:11:34|10.4661
19:11:35|10.4661
19:11:36|10.4605
19:11:37|10.4605
19:11:38|10.463
19:11:39|10.4656
19:11:40|10.4656
19:11:41|10.4656
19:11:42|10.4656
19:11:43|10.4656
19:11:44|10.4656
19:11:45|10.4656
19:11:46|10.4649
19:11:47|10.4649
19:11:48|10.4649
19:11:49|10.4602
19:11:50|10.4602
19:11:51|10.4602
19:11:52|10.4622
19:11:53|10.4622
19:11:54|10.4622
19:11:55|10.4622
19:11:56|10.4622
19:11:57|10.4622
19:11:58|10.4715
19:11:59|10.4715
19:12:00|10.4715
19:12:01|10.4715
19:12:02|10.4715
19:12:04|10.4715
19:12:04|10.4715
19:12:05|10.4715
19:12:06|10.4715
19:12:07|10.4715
19:12:08|10.4715
19:12:09|10.4715
19:12:11|10.4715
19:12:12|10.4674
19:12:13|10.4674
19:12:14|10.4674
19:12:15|10.4674
19:12:16|10.4674
19:12:17|10.4674
19:12:18|10.4634
19:12:19|10.4634
19:12:20|10.4634
19:12:21|10.4634
19:12:22|10.4634
19:12:23|10.4634
19:12:24|10.4634
19:12:25|10.4614
19:12:26|10.4614
19:12:27|10.4614
19:12:28|10.4717
19:12:29|10.4719
19:12:30|10.4743
19:12:31|10.4708
19:12:32|10.4708
19:12:33|10.4708
19:12:34|10.4708
19:12:35|10.4708
19:12:36|10.4708
19:12:37|10.4717
19:12:38|10.4717
19:12:39|10.4717
19:12:40|10.4717
19:12:41|10.4717
19:12:42|10.4717
19:12:43|10.4717
19:12:44|10.4717
19:12:45|10.4717
19:12:46|10.4717
19:12:47|10.478
19:12:48|10.478
19:12:49|10.476
19:12:50|10.4809
19:12:51|10.4809
19:12:52|10.4809
19:12:53|10.4809
19:12:54|10.4809
19:12:55|10.4809
19:12:56|10.4809
19:12:57|10.4809
19:12:58|10.4809
19:12:59|10.4809
19:13:00|10.4809
19:13:01|10.4809
19:13:02|10.4809
19:13:03|10.4794
19:13:04|10.4807
19:13:05|10.4743
19:13:06|10.4743
19:13:07|10.4743
19:13:08|10.4743
19:13:09|10.4712
19:13:10|10.4711
19:13:12|10.4711
19:13:13|10.4711
19:13:13|10.4711
19:13:15|10.4711
19:13:16|10.4711
19:13:17|10.4711
19:13:17|10.4711
19:13:19|10.4711
19:13:20|10.4711
19:13:21|10.4711
19:13:22|10.4711
19:13:23|10.4711
19:13:24|10.4711
19:13:25|10.4711
19:13:26|10.474
19:13:27|10.474
19:13:28|10.474
19:13:29|10.474
19:13:30|10.474
19:13:31|10.474
19:13:32|10.474
19:13:33|10.4632
19:13:34|10.4632
19:13:35|10.4632
19:13:36|10.4632
19:13:38|10.4632
19:13:38|10.4632
19:13:39|10.4571
19:13:41|10.4571
19:13:41|10.4571
19:13:43|10.4571
19:13:43|10.4571
19:13:45|10.4512
19:13:46|10.4512
19:13:47|10.4512
19:13:48|10.4512
19:13:49|10.4512
19:13:50|10.447
19:13:51|10.4426
19:13:52|10.4406
19:13:53|10.4421
19:13:54|10.4421
19:13:55|10.4421
19:13:56|10.4421
19:13:57|10.4421
19:13:57|10.4421
19:13:59|10.4421
19:14:00|10.4421
19:14:00|10.4421
19:14:02|10.4421
19:14:03|10.4421
19:14:04|10.4421
19:14:05|10.4478
19:14:06|10.4478
19:14:07|10.4478
19:14:08|10.4478
19:14:09|10.4478
19:14:10|10.4478
19:14:11|10.4478
19:14:12|10.4478
19:14:14|10.4478
19:14:14|10.437
19:14:15|10.437
19:14:16|10.437
19:14:17|10.437
19:14:19|10.4373
19:14:19|10.4373
19:14:20|10.4373
19:14:21|10.442
19:14:23|10.442
19:14:23|10.443
19:14:25|10.4399
19:14:26|10.4399
19:14:26|10.4399
19:14:28|10.4399
19:14:29|10.4399
19:14:30|10.4403
19:14:31|10.4403
19:14:31|10.4403
19:14:33|10.4438
19:14:34|10.4438
19:14:35|10.4438
19:14:36|10.4438
19:14:37|10.4438
19:14:38|10.4533
19:14:39|10.4561
19:14:40|10.4561
19:14:41|10.4561
19:14:42|10.4561
19:14:43|10.455
19:14:44|10.455
19:14:46|10.455
19:14:46|10.455
19:14:47|10.455
19:14:48|10.455
19:14:49|10.455
19:14:50|10.455
19:14:52|10.455
19:14:52|10.455
19:14:53|10.455
19:14:55|10.455
19:14:55|10.455
19:14:57|10.455
19:14:58|10.455
19:14:59|10.455
19:15:00|10.455
19:15:00|10.455
19:15:02|10.455
19:15:03|10.4576
19:15:04|10.4591
19:15:05|10.4591
19:15:06|10.4591
19:15:06|10.4591
19:15:07|10.4627
19:15:09|10.4639
19:15:10|10.4638
19:15:11|10.4638
19:15:11|10.4638
19:15:13|10.4675
19:15:14|10.4691
19:15:15|10.47
19:15:15|10.47
19:15:17|10.47
19:15:18|10.47
19:15:19|10.47
19:15:20|10.47
19:15:20|10.47
19:15:22|10.4596
19:15:22|10.4596
19:15:23|10.4596
19:15:24|10.4596
19:15:26|10.4596
19:15:27|10.4596
19:15:28|10.4596
19:15:29|10.4596
19:15:30|10.4596
19:15:31|10.4596
19:15:32|10.4596
19:15:32|10.4596
19:15:34|10.4596
19:15:35|10.4596
19:15:36|10.4596
19:15:37|10.4596
19:15:38|10.4621
19:15:39|10.4621
19:15:40|10.4621
19:15:41|10.4621
19:15:42|10.4621
19:15:43|10.4621
19:15:44|10.4621
19:15:45|10.4603
19:15:46|10.4603
19:15:47|10.4553
19:15:48|10.4553
19:15:49|10.4553
19:15:49|10.4553
19:15:51|10.4553
19:15:52|10.4553
19:15:53|10.4553
19:15:54|10.4553
19:15:55|10.4509
19:15:56|10.4509
19:15:57|10.4509
19:15:57|10.4509
19:15:59|10.4509
19:16:00|10.4509
19:16:01|10.4509
19:16:02|10.4509
19:16:02|10.4509
19:16:04|10.4509
19:16:05|10.4509
19:16:06|10.4509
19:16:07|10.4509
19:16:08|10.4509
19:16:09|10.4509
19:16:10|10.4509
19:16:11|10.4509
19:16:12|10.4509
19:16:13|10.4509
19:16:14|10.4509
19:16:15|10.4509
19:16:17|10.4509
19:16:18|10.4509
19:16:19|10.4509
19:16:20|10.4509
19:16:21|10.4509
19:16:22|10.4495
19:16:23|10.4495
19:16:24|10.4495
19:16:25|10.4495
19:16:26|10.4495
19:16:27|10.4495
19:16:28|10.4495
19:16:30|10.4495
19:16:30|10.4495
19:16:31|10.4495
19:16:32|10.4444
19:16:33|10.4411
19:16:34|10.4411
19:16:35|10.4411
19:16:36|10.4411
19:16:37|10.4411
19:16:38|10.4411
19:16:39|10.4411
19:16:40|10.438
19:16:41|10.4408
19:16:42|10.4408
19:16:43|10.4408
19:16:44|10.4408
19:16:45|10.4449
19:16:46|10.4449
19:16:47|10.4449
19:16:48|10.4449
19:16:49|10.4449
19:16:50|10.4449
19:16:51|10.4449
19:16:52|10.4449
19:16:53|10.4449
19:16:54|10.4449
19:16:55|10.4449
19:16:56|10.4449
19:16:57|10.4449
19:16:58|10.4449
19:16:59|10.4517
19:17:00|10.4498
19:17:01|10.4498
19:17:02|10.4498
19:17:03|10.4498
19:17:04|10.4498
19:17:05|10.4498
19:17:06|10.45
19:17:07|10.45
19:17:08|10.45
19:17:10|10.45
19:17:10|10.45
19:17:11|10.45
19:17:12|10.4565
19:17:14|10.4565
19:17:15|10.4565
19:17:16|10.4565
19:17:17|10.4565
19:17:18|10.4565
19:17:19|10.4565
19:17:20|10.4565
19:17:21|10.4565
19:17:22|10.4565
19:17:23|10.4532
19:17:24|10.451
19:17:25|10.451
19:17:26|10.451
19:17:27|10.451
19:17:28|10.451
19:17:29|10.451
19:17:30|10.451
19:17:31|10.451
19:17:32|10.451
19:17:33|10.451
19:17:34|10.451
19:17:35|10.451
19:17:36|10.451
19:17:37|10.451
19:17:38|10.451
19:17:39|10.4497
19:17:40|10.4497
19:17:41|10.4497
19:17:42|10.4438
19:17:43|10.4438
19:17:44|10.4438
19:17:45|10.4438
19:17:46|10.4438
19:17:47|10.4438
19:17:48|10.4438
19:17:49|10.4379
19:17:50|10.4335
19:17:51|10.4309
19:17:52|10.4322
19:17:53|10.4319
19:17:54|10.4319
19:17:55|10.4319
19:17:56|10.4319
19:17:57|10.4319
19:17:58|10.4319
19:17:59|10.4319
19:18:00|10.4318
19:18:01|10.4318
19:18:03|10.4318
19:18:03|10.4318
19:18:04|10.4318
19:18:05|10.4318
19:18:06|10.4339
19:18:07|10.4339
19:18:08|10.4339
19:18:09|10.4339
19:18:10|10.4339
19:18:11|10.4339
19:18:12|10.4339
19:18:13|10.4339
19:18:14|10.4276
19:18:16|10.4276
19:18:17|10.4276
19:18:18|10.4276
19:18:19|10.4276
19:18:20|10.4276
19:18:22|10.4276
19:18:23|10.4276
19:18:23|10.4276
19:18:24|10.4276
19:18:25|10.4276
19:18:26|10.4276
19:18:28|10.4276
19:18:29|10.4276
19:18:30|10.4276
19:18:31|10.4276
19:18:32|10.4276
19:18:33|10.4276
19:18:34|10.4276
19:18:35|10.4234
19:18:36|10.4234
19:18:36|10.4234
19:18:38|10.4234
19:18:38|10.4234
19:18:40|10.4234
19:18:40|10.4234
19:18:42|10.4234
19:18:43|10.4234
19:18:44|10.4234
19:18:45|10.4234
19:18:46|10.4234
19:18:47|10.4234
19:18:48|10.4234
19:18:48|10.4234
19:18:49|10.4234
19:18:51|10.4234
19:18:52|10.4234
19:18:53|10.4234
19:18:54|10.4234
19:18:55|10.4234
19:18:55|10.4234
19:18:57|10.4234
19:18:58|10.4234
19:18:59|10.4234
19:19:00|10.4234
19:19:01|10.4234
19:19:01|10.4234
19:19:03|10.4234
19:19:04|10.4234
19:19:05|10.4234
19:19:06|10.4234
19:19:07|10.4234
19:19:08|10.4261
19:19:09|10.4206
19:19:10|10.4206
19:19:11|10.4206
19:19:12|10.4206
19:19:13|10.4206
19:19:14|10.4206
19:19:15|10.4206
19:19:16|10.4235
19:19:18|10.4235
19:19:18|10.4235
19:19:20|10.4235
19:19:21|10.4235
19:19:21|10.4235
19:19:23|10.4235
19:19:23|10.4235
19:19:25|10.4235
19:19:26|10.4237
19:19:27|10.4237
19:19:28|10.4237
19:19:28|10.4237
19:19:30|10.4237
19:19:30|10.4237
19:19:32|10.4237
19:19:33|10.4237
19:19:34|10.4237
19:19:34|10.4237
19:19:36|10.4237
19:19:37|10.4237
19:19:37|10.4237
19:19:38|10.4237
19:19:39|10.4325
19:19:40|10.4325
19:19:41|10.4325
19:19:43|10.4325
19:19:43|10.4325
19:19:44|10.4325
19:19:45|10.4325
19:19:47|10.4279
19:19:47|10.4279
19:19:49|10.4279
19:19:50|10.4279
19:19:51|10.4279
19:19:51|10.4279
19:19:53|10.4279
19:19:53|10.4387
19:19:54|10.4399
19:19:56|10.4399
19:19:57|10.4399
19:19:58|10.4399
19:19:59|10.4426
19:20:00|10.4393
19:20:01|10.4404
19:20:02|10.4478
19:20:03|10.4455
19:20:03|10.4436
19:20:05|10.4437
19:20:05|10.4437
19:20:07|10.4437
19:20:08|10.434
19:20:09|10.4367
19:20:10|10.4269
19:20:10|10.4257
19:20:11|10.4257
19:20:13|10.4257
19:20:14|10.4175
19:20:15|10.4184
19:20:16|10.4181
19:20:16|10.4181
19:20:18|10.4181
19:20:20|10.4223
19:20:20|10.4223
19:20:21|10.4223
19:20:22|10.4223
19:20:23|10.4223
19:20:24|10.4187
19:20:25|10.4178
19:20:26|10.4178
19:20:27|10.4178
19:20:28|10.4178
19:20:29|10.4178
19:20:30|10.4178
19:20:31|10.4178
19:20:32|10.4188
19:20:33|10.424
19:20:34|10.424
19:20:35|10.424
19:20:36|10.424
19:20:37|10.424
19:20:38|10.424
19:20:39|10.424
19:20:40|10.424
19:20:41|10.424
19:20:42|10.424
19:20:43|10.424
19:20:44|10.424
19:20:45|10.424
19:20:46|10.424
19:20:47|10.424
19:20:48|10.424
19:20:49|10.424
19:20:50|10.424
19:20:51|10.424
19:20:52|10.424
19:20:53|10.424
19:20:54|10.424
19:20:55|10.424
19:20:56|10.424
19:20:57|10.424
19:20:58|10.424
19:20:59|10.424
19:21:00|10.424
19:21:01|10.424
19:21:03|10.424
19:21:04|10.424
19:21:04|10.424
19:21:06|10.424
19:21:06|10.424
19:21:07|10.424
19:21:08|10.424
19:21:10|10.424
19:21:10|10.424
19:21:12|10.424
19:21:12|10.424
19:21:14|10.424
19:21:15|10.424
19:21:15|10.424
19:21:16|10.424
19:21:17|10.424
19:21:19|10.424
19:21:19|10.4258
19:21:21|10.4262
19:21:22|10.4262
19:21:23|10.4262
19:21:24|10.4262
19:21:25|10.4262
19:21:26|10.4262
19:21:27|10.4296
19:21:28|10.4303
19:21:29|10.4335
19:21:30|10.4335
19:21:31|10.4335
19:21:32|10.4328
19:21:33|10.4328
19:21:34|10.4328
19:21:35|10.4328
19:21:36|10.4328
19:21:37|10.4328
19:21:38|10.4375
19:21:39|10.4375
19:21:40|10.4375
19:21:41|10.4375
19:21:42|10.4375
19:21:43|10.4375
19:21:45|10.4375
19:21:45|10.4375
19:21:46|10.4375
19:21:47|10.4375
19:21:48|10.4375
19:21:49|10.4375
19:21:50|10.4375
19:21:51|10.4375
19:21:52|10.4375
19:21:53|10.4375
19:21:54|10.4375
19:21:55|10.4375
19:21:56|10.4375
19:21:57|10.4375
19:21:58|10.4375
19:21:59|10.4375
19:22:00|10.4375
19:22:01|10.4349
19:22:02|10.4349
19:22:03|10.4349
19:22:04|10.4349
19:22:05|10.4349
19:22:06|10.4349
19:22:07|10.4349
19:22:08|10.4349
19:22:09|10.4349
19:22:10|10.4349
19:22:11|10.4349
19:22:12|10.4349
19:22:13|10.4235
19:22:14|10.4235
19:22:15|10.4235
19:22:16|10.4235
19:22:17|10.4235
19:22:18|10.4235
19:22:19|10.4235
19:22:21|10.4223
19:22:22|10.4223
19:22:23|10.4223
19:22:24|10.4223
19:22:25|10.4223
19:22:26|10.4223
19:22:27|10.4223
19:22:28|10.4223
19:22:30|10.4223
19:22:30|10.4223
19:22:31|10.4223
19:22:32|10.4223
19:22:33|10.4223
19:22:34|10.4223
19:22:35|10.423
19:22:36|10.423
19:22:37|10.423
19:22:39|10.423
19:22:39|10.423
19:22:41|10.423
19:22:41|10.423
19:22:42|10.423
19:22:44|10.423
19:22:45|10.423
19:22:46|10.4191
19:22:47|10.4191
19:22:48|10.4191
19:22:50|10.4178
19:22:50|10.4178
19:22:51|10.4178
19:22:52|10.4178
19:22:53|10.4178
19:22:54|10.4162
19:22:55|10.4148
19:22:57|10.415
19:22:57|10.415
19:22:59|10.4121
19:23:00|10.4107
19:23:01|10.4077
19:23:01|10.4077
19:23:02|10.4077
19:23:03|10.4087
19:23:05|10.4105
19:23:06|10.4135
19:23:06|10.4135
19:23:07|10.4135
19:23:09|10.4135
19:23:10|10.4135
19:23:10|10.4135
19:23:11|10.4135
19:23:12|10.4135
19:23:13|10.4135
19:23:14|10.4135
19:23:15|10.4135
19:23:16|10.4135
19:23:17|10.4135
19:23:19|10.4135
19:23:19|10.4135
19:23:21|10.4135
19:23:22|10.4135
19:23:24|10.4079
19:23:24|10.4079
19:23:25|10.4079
19:23:27|10.4079
19:23:28|10.4079
19:23:29|10.4079
19:23:30|10.4079
19:23:30|10.4079
19:23:31|10.4079
19:23:32|10.4079
19:23:33|10.4079
19:23:34|10.4079
19:23:35|10.4072
19:23:36|10.4047
19:23:38|10.4047
19:23:38|10.4047
19:23:39|10.4047
19:23:41|10.4018
19:23:41|10.4
19:23:42|10.4
19:23:43|10.4
19:23:45|10.4
19:23:46|10.4
19:23:47|10.4
19:23:48|10.4
19:23:48|10.4
19:23:49|10.4
19:23:50|10.4
19:23:52|10.4
19:23:53|10.4
19:23:54|10.4
19:23:54|10.3952
19:23:55|10.3952
19:23:57|10.3952
19:23:57|10.3926
19:23:58|10.3926
19:23:59|10.3926
19:24:01|10.3926
19:24:01|10.3926
19:24:03|10.3926
19:24:03|10.3965
19:24:04|10.3965
19:24:05|10.3965
19:24:06|10.3945
19:24:08|10.3945
19:24:08|10.3935
19:24:10|10.3935
19:24:11|10.3935
19:24:11|10.3935
19:24:12|10.3935
19:24:13|10.3935
19:24:14|10.3891
19:24:15|10.3891
19:24:17|10.3891
19:24:17|10.3891
19:24:19|10.3891
19:24:19|10.3891
19:24:20|10.3891
19:24:22|10.3891
19:24:22|10.3891
19:24:24|10.3891
19:24:25|10.3891
19:24:26|10.3909
19:24:27|10.3909
19:24:29|10.3909
19:24:30|10.3909
19:24:31|10.3909
19:24:31|10.3909
19:24:33|10.3909
19:24:33|10.3909
19:24:35|10.3909
19:24:36|10.3909
19:24:37|10.3909
19:24:38|10.3909
19:24:39|10.3879
19:24:40|10.3879
19:24:41|10.3879
19:24:41|10.3879
19:24:43|10.3879
19:24:44|10.3879
19:24:45|10.3879
19:24:45|10.3879
19:24:47|10.3879
19:24:48|10.3879
19:24:49|10.3879
19:24:50|10.3967
19:24:51|10.3967
19:24:52|10.3967
19:24:53|10.3967
19:24:54|10.3967
19:24:55|10.3967
19:24:56|10.3967
19:24:57|10.3967
19:24:58|10.3967
19:24:59|10.3879
19:25:00|10.3854
19:25:00|10.3854
19:25:02|10.3854
19:25:03|10.3854
19:25:04|10.3854
19:25:05|10.3854
19:25:06|10.3854
19:25:07|10.3854
19:25:08|10.3892
19:25:08|10.3892
19:25:10|10.3892
19:25:11|10.3892
19:25:11|10.3892
19:25:12|10.3892
19:25:14|10.3918
19:25:15|10.3918
19:25:16|10.3918
19:25:16|10.3918
19:25:17|10.3918
19:25:19|10.3918
19:25:20|10.3918
19:25:20|10.3918
19:25:21|10.3918
19:25:23|10.3918
19:25:25|10.3918
19:25:25|10.3918
19:25:27|10.3918
19:25:27|10.3918
19:25:28|10.3918
19:25:29|10.3918
19:25:31|10.3918
19:25:31|10.3918
19:25:32|10.3918
19:25:33|10.3918
19:25:34|10.3918
19:25:35|10.3918
19:25:36|10.3918
19:25:37|10.3918
19:25:38|10.3918
19:25:39|10.3918
19:25:40|10.3918
19:25:41|10.3918
19:25:42|10.3918
19:25:43|10.3918
19:25:44|10.3918
19:25:45|10.3848
19:25:46|10.3848
19:25:47|10.3848
19:25:48|10.3848
19:25:49|10.3848
19:25:50|10.3848
19:25:51|10.3848
19:25:52|10.3848
19:25:53|10.3848
19:25:54|10.3848
19:25:55|10.3848
19:25:56|10.3848
19:25:57|10.3848
19:25:58|10.38
19:25:59|10.3769
19:26:00|10.3754
19:26:01|10.3754
19:26:02|10.3737
19:26:03|10.3741
19:26:04|10.3764
19:26:05|10.3764
19:26:06|10.3764
19:26:07|10.3764
19:26:08|10.3785
19:26:09|10.3785
19:26:10|10.3785
19:26:11|10.3785
19:26:12|10.3785
19:26:13|10.3785
19:26:14|10.383
19:26:15|10.383
19:26:16|10.383
19:26:17|10.383
19:26:18|10.383
19:26:19|10.383
19:26:21|10.383
19:26:21|10.383
19:26:22|10.383
19:26:24|10.3839
19:26:24|10.3839
19:26:26|10.3839
19:26:27|10.387
19:26:28|10.387
19:26:29|10.387
19:26:30|10.387
19:26:31|10.387
19:26:32|10.387
19:26:33|10.3873
19:26:34|10.3873
19:26:35|10.3873
19:26:36|10.3873
19:26:37|10.3873
19:26:38|10.3865
19:26:39|10.3849
19:26:40|10.3849
19:26:41|10.3849
19:26:42|10.3849
19:26:43|10.3849
19:26:44|10.3849
19:26:45|10.3849
19:26:46|10.3849
19:26:47|10.3849
19:26:48|10.3849
19:26:49|10.3849
19:26:50|10.3849
19:26:51|10.3849
19:26:52|10.3849
19:26:53|10.3849
19:26:54|10.3849
19:26:55|10.3849
19:26:56|10.3849
19:26:57|10.3849
19:26:58|10.3849
19:27:00|10.3849
19:27:00|10.3849
19:27:02|10.3849
19:27:02|10.3849
19:27:04|10.3849
19:27:05|10.3849
19:27:05|10.3849
19:27:06|10.3849
19:27:07|10.3849
19:27:08|10.3849
19:27:10|10.3849
19:27:10|10.3849
19:27:11|10.3849
19:27:12|10.3849
19:27:14|10.3849
19:27:14|10.3849
19:27:15|10.3849
19:27:16|10.3849
19:27:17|10.3849
19:27:18|10.3849
19:27:19|10.3849
19:27:21|10.384
19:27:21|10.384
19:27:22|10.384
19:27:23|10.384
19:27:24|10.384
19:27:25|10.384
19:27:26|10.384
19:27:28|10.384
19:27:29|10.384
19:27:30|10.384
19:27:31|10.384
19:27:32|10.384
19:27:33|10.384
19:27:34|10.384
19:27:35|10.384
19:27:36|10.384
19:27:37|10.384
19:27:38|10.3907
19:27:39|10.3907
19:27:40|10.3907
19:27:41|10.3929
19:27:42|10.3945
19:27:43|10.3953
19:27:44|10.3953
19:27:45|10.3946
19:27:46|10.3946
19:27:47|10.3946
19:27:48|10.3942
19:27:49|10.3942
19:27:50|10.3942
19:27:51|10.3872
19:27:52|10.3872
19:27:53|10.3872
19:27:54|10.3872
19:27:55|10.3872
19:27:56|10.3872
19:27:57|10.3862
19:27:58|10.3862
19:27:59|10.3862
19:28:00|10.3862
19:28:01|10.3862
19:28:02|10.3862
19:28:03|10.3862
19:28:04|10.3862
19:28:05|10.3862
19:28:06|10.3862
19:28:07|10.3862
19:28:08|10.3862
19:28:09|10.3807
19:28:10|10.3807
19:28:11|10.3807
19:28:12|10.3807
19:28:13|10.3807
19:28:14|10.3807
19:28:15|10.3777
19:28:16|10.3777
19:28:17|10.3777
19:28:18|10.3777
19:28:19|10.3777
19:28:20|10.3795
19:28:21|10.3795
19:28:22|10.3795
19:28:23|10.3795
19:28:24|10.3795
19:28:25|10.3795
19:28:27|10.3795
19:28:28|10.3795
19:28:29|10.3774
19:28:29|10.3774
19:28:31|10.3774
19:28:31|10.3774
19:28:32|10.3774
19:28:33|10.3774
19:28:35|10.3774
19:28:36|10.3774
19:28:37|10.3757
19:28:37|10.3757
19:28:38|10.3722
19:28:40|10.3722
19:28:40|10.3714
19:28:41|10.3714
19:28:43|10.3714
19:28:43|10.3714
19:28:44|10.3714
19:28:46|10.3714
19:28:47|10.3694
19:28:48|10.3694
19:28:48|10.3694
19:28:49|10.3694
19:28:50|10.3694
19:28:51|10.3694
19:28:52|10.3694
19:28:53|10.3694
19:28:55|10.3694
19:28:55|10.3694
19:28:57|10.3694
19:28:57|10.3694
19:28:59|10.3681
19:28:59|10.3681
19:29:00|10.3681
19:29:02|10.3694
19:29:02|10.3694
19:29:03|10.3694
19:29:04|10.3694
19:29:06|10.3694
19:29:07|10.3694
19:29:07|10.3694
19:29:09|10.3694
19:29:10|10.3694
19:29:11|10.3694
19:29:11|10.3811
19:29:13|10.3827
19:29:14|10.3827
19:29:14|10.3827
19:29:15|10.3827
19:29:17|10.3856
19:29:18|10.3869
19:29:19|10.3869
19:29:20|10.3896
19:29:21|10.3944
19:29:22|10.3982
19:29:23|10.3993
19:29:24|10.3993
19:29:25|10.3993
19:29:26|10.3964
19:29:26|10.3909
19:29:28|10.3909
19:29:29|10.3909
19:29:30|10.3909
19:29:31|10.3909
19:29:32|10.3909
19:29:33|10.3909
19:29:34|10.3909
19:29:35|10.385
19:29:36|10.385
19:29:37|10.385
19:29:38|10.3774
19:29:39|10.3774
19:29:40|10.3774
19:29:41|10.3735
19:29:42|10.3735
19:29:43|10.3735
19:29:44|10.3735
19:29:45|10.3735
19:29:46|10.3735
19:29:47|10.3735
19:29:48|10.3735
19:29:49|10.3735
19:29:50|10.3735
19:29:51|10.3735
19:29:52|10.3735
19:29:53|10.3735
19:29:54|10.3751
19:29:55|10.3751
19:29:56|10.3751
19:29:57|10.376
19:29:58|10.376
19:29:59|10.376
19:30:00|10.376
19:30:01|10.376
19:30:02|10.376
19:30:03|10.376
19:30:04|10.3823
19:30:05|10.3823
19:30:06|10.3823
19:30:07|10.3864
19:30:08|10.3864
19:30:09|10.3864
19:30:10|10.3864
19:30:11|10.3864
19:30:12|10.3864
19:30:13|10.3864
19:30:14|10.3864
19:30:15|10.3864
19:30:16|10.3864
19:30:17|10.3864
19:30:18|10.3864
19:30:19|10.3864
19:30:20|10.3864
19:30:21|10.3864
19:30:22|10.3864
19:30:23|10.3914
19:30:24|10.3914
19:30:25|10.3914
19:30:26|10.3914
19:30:27|10.3972
19:30:29|10.3972
19:30:30|10.3972
19:30:31|10.4041
19:30:32|10.4041
19:30:33|10.4041
19:30:34|10.4041
19:30:35|10.417
19:30:36|10.4201
19:30:37|10.4201
19:30:38|10.425
19:30:39|10.4217
19:30:40|10.4217
19:30:41|10.4195
19:30:42|10.4195
19:30:43|10.4195
19:30:44|10.4195
19:30:45|10.4195
19:30:46|10.4166
19:30:47|10.4166
19:30:48|10.4166
19:30:49|10.4166
19:30:50|10.4166
19:30:51|10.4166
19:30:52|10.4115
19:30:53|10.4115
19:30:54|10.4115
19:30:55|10.4115
19:30:56|10.4115
19:30:57|10.4115
19:30:58|10.4115
19:30:59|10.4115
19:31:00|10.4086
19:31:01|10.4086
19:31:02|10.405
19:31:03|10.405
19:31:04|10.405
19:31:05|10.4167
19:31:06|10.4167
19:31:07|10.4167
19:31:08|10.4167
19:31:09|10.4167
19:31:10|10.4167
19:31:11|10.4115
19:31:12|10.4084
19:31:13|10.4084
19:31:14|10.4084
19:31:15|10.4084
19:31:16|10.4084
19:31:17|10.4084
19:31:18|10.4084
19:31:19|10.4084
19:31:20|10.4084
19:31:21|10.4084
19:31:22|10.4084
19:31:23|10.4084
19:31:24|10.4084
19:31:25|10.4084
19:31:26|10.4084
19:31:27|10.4084
19:31:28|10.4084
19:31:30|10.4186
19:31:30|10.4186
19:31:31|10.4186
19:31:33|10.4224
19:31:34|10.4269
19:31:35|10.4269
19:31:36|10.4269
19:31:37|10.4269
19:31:38|10.4222
19:31:39|10.4222
19:31:40|10.4222
19:31:41|10.4197
19:31:42|10.4197
19:31:43|10.4197
19:31:44|10.4197
19:31:45|10.4197
19:31:46|10.4197
19:31:47|10.4197
19:31:48|10.4197
19:31:49|10.4197
19:31:50|10.416
19:31:51|10.416
19:31:52|10.416
19:31:53|10.416
19:31:54|10.416
19:31:55|10.416
19:31:56|10.416
19:31:57|10.416
19:31:58|10.416
19:31:59|10.416
19:32:00|10.416
19:32:01|10.416
19:32:03|10.416
19:32:03|10.416
19:32:04|10.416
19:32:05|10.416
19:32:06|10.416
19:32:07|10.416
19:32:09|10.416
19:32:10|10.416
19:32:10|10.416
19:32:11|10.4145
19:32:12|10.4145
19:32:14|10.4145
19:32:15|10.4145
19:32:16|10.4145
19:32:17|10.4145
19:32:18|10.4145
19:32:19|10.4145
19:32:20|10.4168
19:32:20|10.4237
19:32:22|10.4237
19:32:23|10.4237
19:32:23|10.4237
19:32:24|10.43
19:32:25|10.43
19:32:27|10.43
19:32:28|10.43
19:32:29|10.43
19:32:30|10.43
19:32:31|10.43
19:32:32|10.43
19:32:34|10.43
19:32:34|10.43
19:32:36|10.4329
19:32:37|10.4329
19:32:38|10.4329
19:32:39|10.4329
19:32:40|10.4304
19:32:41|10.4304
19:32:42|10.4304
19:32:43|10.4304
19:32:45|10.4304
19:32:45|10.4304
19:32:46|10.4304
19:32:47|10.4304
19:32:48|10.4304
19:32:49|10.4304
19:32:50|10.4304
19:32:51|10.4304
19:32:52|10.4304
19:32:54|10.4304
19:32:54|10.4304
19:32:55|10.4304
19:32:56|10.4304
19:32:58|10.4304
19:32:59|10.4304
19:33:00|10.4304
19:33:00|10.4304
19:33:01|10.4254
19:33:02|10.4254
19:33:04|10.4164
19:33:04|10.4164
19:33:06|10.4164
19:33:06|10.4164
19:33:07|10.4229
19:33:08|10.4229
19:33:10|10.4194
19:33:10|10.4194
19:33:12|10.4194
19:33:13|10.4194
19:33:13|10.4194
19:33:14|10.4194
19:33:16|10.4194
19:33:17|10.4194
19:33:17|10.4194
19:33:19|10.4194
19:33:19|10.4134
19:33:20|10.4134
19:33:21|10.4107
19:33:23|10.4107
19:33:23|10.4059
19:33:24|10.4059
19:33:25|10.4059
19:33:26|10.4059
19:33:27|10.4059
19:33:28|10.4059
19:33:29|10.4027
19:33:30|10.4027
19:33:32|10.4027
19:33:33|10.4027
19:33:34|10.4027
19:33:35|10.4027
19:33:36|10.4027
19:33:36|10.4027
19:33:38|10.4027
19:33:39|10.4027
19:33:40|10.4027
19:33:41|10.4027
19:33:42|10.4027
19:33:43|10.4027
19:33:44|10.4027
19:33:45|10.4027
19:33:46|10.4027
19:33:47|10.4027
19:33:48|10.4027
19:33:49|10.4027
19:33:50|10.4027
19:33:51|10.4027
19:33:52|10.4027
19:33:53|10.4027
19:33:54|10.4027
19:33:55|10.4027
19:33:56|10.4027
19:33:57|10.4027
19:33:58|10.4027
19:33:59|10.4027
19:34:00|10.4027
19:34:01|10.4027
19:34:02|10.4047
19:34:03|10.4047
19:34:04|10.4047
19:34:05|10.4047
19:34:06|10.4047
19:34:07|10.4047
19:34:08|10.4047
19:34:09|10.4047
19:34:10|10.4047
19:34:11|10.4047
19:34:12|10.4047
19:34:14|10.4047
19:34:14|10.4047
19:34:15|10.4047
19:34:16|10.4047
19:34:17|10.4047
19:34:18|10.414
19:34:19|10.414
19:34:20|10.414
19:34:22|10.414
19:34:23|10.414
19:34:23|10.414
19:34:25|10.414
19:34:25|10.414
19:34:26|10.414
19:34:27|10.414
19:34:28|10.4194
19:34:30|10.4194
19:34:30|10.4194
19:34:32|10.4194
19:34:33|10.4194
19:34:33|10.4194
19:34:35|10.4194
19:34:36|10.4194
19:34:37|10.4252
19:34:37|10.4264
19:34:38|10.4264
19:34:39|10.4264
19:34:40|10.4264
19:34:42|10.4264
19:34:43|10.4264
19:34:43|10.4264
19:34:45|10.4264
19:34:46|10.4264
19:34:47|10.4271
19:34:47|10.4271
19:34:49|10.4271
19:34:50|10.4271
19:34:51|10.4271
19:34:52|10.4271
19:34:53|10.4271
19:34:54|10.4271
19:34:55|10.4271
19:34:56|10.4271
19:34:57|10.4271
19:34:58|10.4271
19:34:58|10.4271
19:35:00|10.4271
19:35:01|10.43
19:35:02|10.4305
19:35:03|10.4305
19:35:04|10.4305
19:35:05|10.4305
19:35:06|10.4305
19:35:07|10.4381
19:35:08|10.4381
19:35:09|10.4392
19:35:09|10.4392
19:35:11|10.4392
19:35:12|10.4462
19:35:13|10.4439
19:35:13|10.4439
19:35:15|10.4439
19:35:16|10.4462
19:35:17|10.4453
19:35:18|10.4453
19:35:19|10.4453
19:35:20|10.4453
19:35:21|10.4505
19:35:22|10.455
19:35:22|10.4515
19:35:24|10.4515
19:35:25|10.4521
19:35:26|10.4521
19:35:26|10.4521
19:35:28|10.4521
19:35:28|10.4522
19:35:30|10.4522
19:35:30|10.4522
19:35:32|10.4522
19:35:33|10.4522
19:35:35|10.4522
19:35:35|10.4522
19:35:37|10.4584
19:35:37|10.4584
19:35:38|10.4584
19:35:39|10.4533
19:35:40|10.4533
19:35:41|10.4533
19:35:42|10.4533
19:35:43|10.4533
19:35:44|10.4533
19:35:45|10.4533
19:35:46|10.4533
19:35:47|10.4533
19:35:48|10.4533
19:35:49|10.4533
19:35:50|10.4533
19:35:51|10.4533
19:35:52|10.4533
19:35:54|10.4533
19:35:54|10.4474
19:35:55|10.4492
19:35:56|10.4492
19:35:58|10.4492
19:35:58|10.4492
19:35:59|10.4492
19:36:00|10.4492
19:36:01|10.4492
19:36:02|10.4492
19:36:03|10.4492
19:36:04|10.4492
19:36:06|10.4492
19:36:06|10.4492
19:36:07|10.4492
19:36:08|10.4492
19:36:09|10.4492
19:36:10|10.4492
19:36:12|10.4492
19:36:12|10.4492
19:36:13|10.4492
19:36:14|10.4492
19:36:15|10.4492
19:36:17|10.4531
19:36:17|10.4589
19:36:19|10.4617
19:36:19|10.4617
19:36:21|10.4617
19:36:21|10.4617
19:36:23|10.4617
19:36:23|10.4617
19:36:24|10.4599
19:36:25|10.4599
19:36:26|10.4651
19:36:27|10.4651
19:36:28|10.4632
19:36:29|10.4632
19:36:31|10.4632
19:36:31|10.4632
19:36:32|10.4632
19:36:33|10.4632
19:36:35|10.4632
19:36:36|10.4632
19:36:38|10.4632
19:36:38|10.4632
19:36:40|10.4632
19:36:40|10.4632
19:36:42|10.4632
19:36:43|10.4632
19:36:44|10.4632
19:36:45|10.4632
19:36:46|10.4632
19:36:46|10.4632
19:36:48|10.4632
19:36:49|10.4632
19:36:50|10.4632
19:36:51|10.4651
19:36:52|10.4651
19:36:53|10.4651
19:36:54|10.4651
19:36:55|10.4651
19:36:56|10.4651
19:36:57|10.4651
19:36:57|10.4708
19:36:59|10.4708
19:37:00|10.4702
19:37:00|10.4754
19:37:02|10.4754
19:37:03|10.4754
19:37:04|10.4761
19:37:05|10.4761
19:37:06|10.4761
19:37:07|10.4761
19:37:08|10.4761
19:37:09|10.4775
19:37:10|10.4775
19:37:11|10.4775
19:37:12|10.4775
19:37:13|10.4775
19:37:14|10.4775
19:37:15|10.4775
19:37:16|10.4775
19:37:17|10.4775
19:37:18|10.4775
19:37:19|10.4775
19:37:20|10.4775
19:37:21|10.4775
19:37:22|10.4712
19:37:23|10.4712
19:37:24|10.4712
19:37:24|10.4717
19:37:26|10.4717
19:37:27|10.4717
19:37:28|10.4717
19:37:29|10.4881
19:37:29|10.49
19:37:31|10.49
19:37:32|10.49
19:37:33|10.4888
19:37:34|10.4888
19:37:35|10.4884
19:37:37|10.4884
19:37:37|10.4884
19:37:38|10.4884
19:37:39|10.4884
19:37:40|10.4884
19:37:41|10.4884
19:37:42|10.4884
19:37:43|10.4884
19:37:44|10.4884
19:37:45|10.4884
19:37:46|10.4884
19:37:47|10.4896
19:37:48|10.4864
19:37:49|10.4864
19:37:50|10.4864
19:37:51|10.4864
19:37:52|10.4864
19:37:53|10.4864
19:37:54|10.4864
19:37:55|10.4864
19:37:56|10.4864
19:37:57|10.4864
19:37:58|10.4864
19:38:00|10.4864
19:38:00|10.4864
19:38:02|10.4864
19:38:03|10.4864
19:38:03|10.4864
19:38:04|10.4864
19:38:05|10.4864
19:38:07|10.4864
19:38:08|10.4864
19:38:09|10.4888
19:38:09|10.4888
19:38:10|10.4888
19:38:11|10.4888
19:38:12|10.4888
19:38:13|10.4888
19:38:14|10.4888
19:38:15|10.4948
19:38:16|10.4948
19:38:17|10.4981
19:38:18|10.5034
19:38:20|10.5009
19:38:20|10.5111
19:38:21|10.5107
19:38:23|10.5126
19:38:23|10.506
19:38:25|10.5132
19:38:25|10.5121
19:38:27|10.5121
19:38:27|10.5121
19:38:28|10.5121
19:38:30|10.505
19:38:31|10.505
19:38:32|10.505
19:38:33|10.505
19:38:34|10.505
19:38:34|10.505
19:38:36|10.505
19:38:37|10.505
19:38:38|10.498
19:38:39|10.5023
19:38:40|10.5023
19:38:42|10.5056
19:38:42|10.5056
19:38:43|10.5056
19:38:45|10.5056
19:38:46|10.5056
19:38:47|10.5056
19:38:47|10.5056
19:38:49|10.5056
19:38:49|10.5017
19:38:51|10.4968
19:38:52|10.495
19:38:53|10.491
19:38:54|10.491
19:38:55|10.491
19:38:56|10.4895
19:38:57|10.4895
19:38:58|10.4895
19:38:59|10.4895
19:39:00|10.4895
19:39:01|10.4894
19:39:01|10.4894
19:39:03|10.4894
19:39:04|10.4841
19:39:05|10.4841
19:39:06|10.4856
19:39:07|10.4856
19:39:08|10.4856
19:39:09|10.4856
19:39:10|10.4825
19:39:11|10.4825
19:39:12|10.4825
19:39:13|10.4825
19:39:14|10.4825
19:39:15|10.4825
19:39:16|10.4825
19:39:17|10.4825
19:39:18|10.478
19:39:19|10.478
19:39:20|10.478
19:39:21|10.478
19:39:22|10.478
19:39:23|10.478
19:39:24|10.478
19:39:25|10.478
19:39:26|10.478
19:39:27|10.478
19:39:28|10.478
19:39:29|10.478
19:39:30|10.478
19:39:31|10.478
19:39:32|10.4792
19:39:33|10.4792
19:39:34|10.4792
19:39:35|10.4792
19:39:36|10.4792
19:39:38|10.4792
19:39:39|10.4792
19:39:40|10.4796
19:39:41|10.4796
19:39:42|10.4796
19:39:43|10.4796
19:39:44|10.4806
19:39:45|10.4806
19:39:45|10.4806
19:39:47|10.4806
19:39:47|10.4806
19:39:49|10.4806
19:39:50|10.4828
19:39:51|10.4828
19:39:52|10.4908
19:39:53|10.4908
19:39:54|10.4908
19:39:55|10.4908
19:39:56|10.4908
19:39:57|10.4931
19:39:58|10.4931
19:39:59|10.4931
19:40:00|10.4931
19:40:01|10.4931
19:40:01|10.4931
19:40:03|10.4931
19:40:04|10.4931
19:40:04|10.4931
19:40:06|10.4931
19:40:07|10.4931
19:40:08|10.4931
19:40:09|10.4931
19:40:10|10.4931
19:40:11|10.4931
19:40:12|10.4931
19:40:13|10.4931
19:40:14|10.4931
19:40:15|10.4931
19:40:16|10.4931
19:40:17|10.4931
19:40:18|10.4931
19:40:19|10.4931
19:40:20|10.4931
19:40:21|10.4931
19:40:21|10.4931
19:40:23|10.4931
19:40:24|10.4931
19:40:24|10.4931
19:40:25|10.4931
19:40:27|10.4931
19:40:27|10.4931
19:40:29|10.4931
19:40:30|10.4931
19:40:31|10.4931
19:40:32|10.4931
19:40:33|10.48
19:40:34|10.4736
19:40:34|10.4736
19:40:36|10.4736
19:40:37|10.4736
19:40:38|10.4736
19:40:40|10.4736
19:40:40|10.4736
19:40:41|10.4736
19:40:43|10.4736
19:40:44|10.4736
19:40:46|10.4736
19:40:46|10.4821
19:40:47|10.4848
19:40:48|10.4848
19:40:49|10.4848
19:40:50|10.4848
19:40:51|10.4848
19:40:52|10.488
19:40:53|10.492
19:40:54|10.492
19:40:55|10.492
19:40:56|10.492
19:40:57|10.492
19:40:58|10.492
19:41:00|10.4899
19:41:01|10.4899
19:41:01|10.4899
19:41:03|10.4899
19:41:03|10.4899
19:41:05|10.4899
19:41:05|10.4899
19:41:07|10.4899
19:41:07|10.4899
19:41:08|10.4899
19:41:10|10.4774
19:41:11|10.4774
19:41:11|10.4803
19:41:12|10.4803
19:41:13|10.4803
19:41:15|10.4803
19:41:16|10.4803
19:41:16|10.4803
19:41:18|10.4803
19:41:18|10.4803
19:41:20|10.4803
19:41:20|10.4803
19:41:21|10.4803
19:41:22|10.4803
19:41:23|10.4803
19:41:24|10.4803
19:41:25|10.4803
19:41:26|10.4803
19:41:27|10.4803
19:41:28|10.4803
19:41:30|10.4803
19:41:30|10.4803
19:41:32|10.4803
19:41:33|10.4803
19:41:34|10.4803
19:41:34|10.4803
19:41:35|10.4803
19:41:36|10.4803
19:41:38|10.4803
19:41:39|10.4803
19:41:40|10.4803
19:41:41|10.4803
19:41:42|10.4803
19:41:43|10.4803
19:41:44|10.4803
19:41:45|10.4773
19:41:46|10.4773
19:41:47|10.4773
19:41:48|10.4773
19:41:49|10.4773
19:41:50|10.4689
19:41:51|10.4678
19:41:52|10.4678
19:41:53|10.4678
19:41:54|10.4678
19:41:55|10.4678
19:41:56|10.4678
19:41:57|10.4678
19:41:58|10.4678
19:41:59|10.4678
19:42:00|10.4678
19:42:01|10.4678
19:42:02|10.4678
19:42:04|10.4678
19:42:05|10.4678
19:42:06|10.4736
19:42:07|10.4736
19:42:08|10.4736
19:42:09|10.4736
19:42:10|10.4736
19:42:11|10.4736
19:42:12|10.4736
19:42:12|10.4736
19:42:14|10.4736
19:42:15|10.4787
19:42:16|10.4772
19:42:16|10.4772
19:42:18|10.4772
19:42:18|10.4772
19:42:20|10.4772
19:42:21|10.4869
19:42:22|10.4907
19:42:23|10.4907
19:42:24|10.4907
19:42:25|10.4935
19:42:26|10.5049
19:42:26|10.5049
19:42:28|10.5095
19:42:29|10.5118
19:42:30|10.5062
19:42:31|10.5062
19:42:32|10.5062
19:42:32|10.5041
19:42:33|10.5041
19:42:35|10.5041
19:42:36|10.5089
19:42:37|10.5089
19:42:38|10.5089
19:42:39|10.5089
19:42:40|10.5089
19:42:41|10.5116
19:42:42|10.5116
19:42:43|10.511
19:42:44|10.5099
19:42:46|10.5099
19:42:46|10.5099
19:42:48|10.5099
19:42:48|10.5049
19:42:49|10.5049
19:42:51|10.5049
19:42:52|10.5049
19:42:53|10.5049
19:42:53|10.5049
19:42:55|10.5006
19:42:56|10.5006
19:42:56|10.5006
19:42:57|10.5006
19:42:58|10.5006
19:43:00|10.5006
19:43:00|10.4915
19:43:02|10.4915
19:43:02|10.4978
19:43:03|10.4978
19:43:04|10.4978
19:43:06|10.4978
19:43:06|10.5026
19:43:08|10.5026
19:43:08|10.5026
19:43:10|10.4933
19:43:11|10.4933
19:43:11|10.4888
19:43:12|10.4888
19:43:14|10.4888
19:43:14|10.4888
19:43:15|10.4888
19:43:17|10.4809
19:43:18|10.4809
19:43:18|10.4809
19:43:19|10.4809
19:43:20|10.4809
19:43:21|10.4809
19:43:22|10.4809
19:43:24|10.4809
19:43:24|10.4809
19:43:25|10.4809
19:43:26|10.4809
19:43:28|10.4809
19:43:28|10.4809
19:43:29|10.4809
19:43:31|10.4809
19:43:31|10.4809
19:43:32|10.4809
19:43:34|10.4809
19:43:34|10.4809
19:43:35|10.4809
19:43:36|10.4765
19:43:37|10.4765
19:43:38|10.4749
19:43:39|10.4752
19:43:41|10.4752
19:43:42|10.4694
19:43:43|10.4677
19:43:44|10.4655
19:43:45|10.4655
19:43:46|10.4655
19:43:47|10.4681
19:43:48|10.4681
19:43:50|10.4623
19:43:51|10.4634
19:43:51|10.4634
19:43:52|10.4634
19:43:53|10.4634
19:43:55|10.4634
19:43:55|10.4634
19:43:56|10.4634
19:43:57|10.4634
19:43:58|10.4634
19:44:00|10.4634
19:44:01|10.4634
19:44:01|10.4634
19:44:03|10.4634
19:44:04|10.4634
19:44:05|10.4634
19:44:06|10.4584
19:44:07|10.4584
19:44:08|10.455
19:44:09|10.455
19:44:10|10.455
19:44:11|10.455
19:44:12|10.455
19:44:13|10.455
19:44:14|10.455
19:44:15|10.455
19:44:16|10.455
19:44:17|10.4721
19:44:18|10.4721
19:44:19|10.4721
19:44:20|10.4721
19:44:21|10.4721
19:44:22|10.4603
19:44:23|10.4603
19:44:24|10.4603
19:44:25|10.4603
19:44:26|10.4628
19:44:27|10.4628
19:44:28|10.4628
19:44:29|10.4628
19:44:30|10.4628
19:44:31|10.4628
19:44:32|10.4628
19:44:33|10.4628
19:44:34|10.4628
19:44:35|10.4628
19:44:36|10.4628
19:44:37|10.4628
19:44:38|10.468
19:44:39|10.468
19:44:40|10.468
19:44:41|10.468
19:44:43|10.468
19:44:44|10.468
19:44:45|10.468
19:44:46|10.468
19:44:47|10.468
19:44:48|10.4726
19:44:49|10.4726
19:44:50|10.4729
19:44:51|10.4729
19:44:52|10.4729
19:44:53|10.4779
19:44:54|10.4779
19:44:55|10.4779
19:44:56|10.4779
19:44:57|10.4779
19:44:58|10.4779
19:44:59|10.4779
19:45:00|10.4814
19:45:01|10.4814
19:45:02|10.482
19:45:03|10.482
19:45:04|10.482
19:45:05|10.482
19:45:06|10.482
19:45:07|10.4846
19:45:08|10.4846
19:45:09|10.4846
19:45:10|10.4846
19:45:11|10.4846
19:45:12|10.4846
19:45:13|10.4776
19:45:14|10.4776
19:45:15|10.4776
19:45:16|10.4776
19:45:17|10.4776
19:45:18|10.4776
19:45:19|10.4776
19:45:20|10.4776
19:45:21|10.4734
19:45:22|10.4734
19:45:23|10.4734
19:45:24|10.4734
19:45:25|10.4734
19:45:26|10.4734
19:45:27|10.4734
19:45:28|10.4715
19:45:29|10.4715
19:45:30|10.4715
19:45:31|10.4715
19:45:32|10.4715
19:45:33|10.4715
19:45:34|10.4715
19:45:35|10.4715
19:45:36|10.4715
19:45:37|10.4715
19:45:38|10.4715
19:45:39|10.4715
19:45:40|10.4715
19:45:41|10.4715
19:45:42|10.4715
19:45:44|10.4715
19:45:45|10.4715
19:45:46|10.4715
19:45:47|10.4715
19:45:48|10.4715
19:45:49|10.482
19:45:50|10.4857
19:45:50|10.4857
19:45:52|10.4857
19:45:53|10.4857
19:45:54|10.4891
19:45:55|10.4891
19:45:56|10.4895
19:45:57|10.4895
19:45:58|10.4895
19:45:59|10.4889
19:46:00|10.4889
19:46:01|10.4864
19:46:02|10.4864
19:46:03|10.4864
19:46:04|10.4864
19:46:04|10.4864
19:46:06|10.478
19:46:07|10.478
19:46:08|10.478
19:46:09|10.478
19:46:10|10.478
19:46:11|10.4872
19:46:12|10.49
19:46:13|10.49
19:46:14|10.49
19:46:15|10.4889
19:46:16|10.4889
19:46:17|10.4889
19:46:18|10.4889
19:46:19|10.4889
19:46:20|10.4876
19:46:21|10.4876
19:46:22|10.4876
19:46:23|10.4876
19:46:24|10.4876
19:46:25|10.4876
19:46:26|10.4876
19:46:27|10.4876
19:46:28|10.4906
19:46:29|10.4906
19:46:30|10.4906
19:46:31|10.489
19:46:32|10.4864
19:46:33|10.4864
19:46:34|10.4864
19:46:36|10.4864
19:46:36|10.4864
19:46:37|10.4864
19:46:38|10.4864
19:46:39|10.4864
19:46:40|10.4864
19:46:41|10.4864
19:46:42|10.481
19:46:44|10.481
19:46:45|10.481
19:46:46|10.481
19:46:47|10.481
19:46:48|10.481
19:46:49|10.4781
19:46:50|10.4781
19:46:51|10.4781
19:46:52|10.4781
19:46:53|10.4781
19:46:54|10.4811
19:46:55|10.4811
19:46:56|10.4811
19:46:57|10.4811
19:46:58|10.4811
19:46:59|10.4811
19:47:00|10.4811
19:47:01|10.4811
19:47:02|10.4811
19:47:03|10.4811
19:47:04|10.4811
19:47:05|10.4811
19:47:06|10.4741
19:47:07|10.4741
19:47:08|10.4703
19:47:09|10.4795
19:47:10|10.4795
19:47:11|10.4848
19:47:12|10.4848
19:47:13|10.4848
19:47:14|10.4848
19:47:15|10.4848
19:47:16|10.4909
19:47:17|10.4909
19:47:18|10.4909
19:47:19|10.4909
19:47:20|10.4909
19:47:21|10.4909
19:47:22|10.4909
19:47:23|10.4909
19:47:24|10.4969
19:47:25|10.4969
19:47:26|10.5036
19:47:27|10.5036
19:47:28|10.5102
19:47:29|10.5107
19:47:30|10.5107
19:47:31|10.5105
19:47:32|10.5105
19:47:33|10.5105
19:47:34|10.5105
19:47:35|10.5105
19:47:36|10.5105
19:47:37|10.5105
19:47:38|10.5105
19:47:39|10.5105
19:47:40|10.5105
19:47:41|10.5105
19:47:42|10.5105
19:47:43|10.5105
19:47:44|10.511
19:47:46|10.511
19:47:47|10.511
19:47:48|10.511
19:47:49|10.511
19:47:50|10.511
19:47:50|10.511
19:47:52|10.511
19:47:53|10.511
19:47:54|10.5185
19:47:55|10.5185
19:47:56|10.5189
19:47:57|10.522
19:47:58|10.5231
19:48:00|10.5423
19:48:00|10.5434
19:48:01|10.543
19:48:02|10.553
19:48:03|10.5533
19:48:04|10.5459
19:48:05|10.5461
19:48:06|10.5461
19:48:07|10.5461
19:48:08|10.5461
19:48:09|10.5576
19:48:10|10.5587
19:48:11|10.5557
19:48:12|10.5613
19:48:13|10.5613
19:48:14|10.5512
19:48:15|10.556
19:48:16|10.567
19:48:17|10.5679
19:48:18|10.5661
19:48:20|10.5578
19:48:20|10.5592
19:48:22|10.5605
19:48:22|10.5605
19:48:24|10.5605
19:48:24|10.5663
19:48:25|10.5734
19:48:27|10.5678
19:48:27|10.5667
19:48:28|10.5642
19:48:30|10.5642
19:48:31|10.5564
19:48:31|10.5564
19:48:33|10.5607
19:48:33|10.5607
19:48:35|10.5598
19:48:36|10.5598
19:48:36|10.5574
19:48:38|10.5574
19:48:38|10.5574
19:48:39|10.5574
19:48:40|10.5574
19:48:41|10.5565
19:48:42|10.5583
19:48:43|10.5583
19:48:45|10.5583
19:48:46|10.5719
19:48:47|10.5719
19:48:48|10.5699
19:48:49|10.5675
19:48:50|10.5675
19:48:51|10.5675
19:48:52|10.5675
19:48:53|10.5675
19:48:54|10.5675
19:48:55|10.5674
19:48:56|10.5619
19:48:57|10.5619
19:48:58|10.5619
19:48:59|10.5592
19:49:00|10.5592
19:49:01|10.5515
19:49:02|10.5547
19:49:03|10.5547
19:49:04|10.5547
19:49:05|10.5547
19:49:06|10.5547
19:49:07|10.5547
19:49:08|10.5527
19:49:09|10.5573
19:49:10|10.5573
19:49:11|10.5626
19:49:12|10.5666
19:49:14|10.5666
19:49:14|10.5666
19:49:15|10.5682
19:49:16|10.5691
19:49:17|10.5691
19:49:18|10.5691
19:49:19|10.5676
19:49:20|10.5676
19:49:21|10.5676
19:49:22|10.5676
19:49:23|10.5676
19:49:25|10.5676
19:49:25|10.5676
19:49:26|10.5676
19:49:27|10.5676
19:49:28|10.5676
19:49:29|10.5676
19:49:30|10.5676
19:49:31|10.5577
19:49:32|10.5577
19:49:33|10.5577
19:49:34|10.5577
19:49:35|10.5577
19:49:36|10.5602
19:49:37|10.5602
19:49:38|10.5602
19:49:39|10.5629
19:49:40|10.5629
19:49:41|10.5629
19:49:42|10.5629
19:49:43|10.5629
19:49:44|10.5629
19:49:45|10.5629
19:49:46|10.5629
19:49:48|10.5629
19:49:48|10.5629
19:49:50|10.5629
19:49:51|10.5629
19:49:52|10.5547
19:49:53|10.5599
19:49:54|10.5599
19:49:55|10.5599
19:49:56|10.5599
19:49:58|10.5599
19:49:58|10.5599
19:49:59|10.5641
19:50:00|10.5641
19:50:01|10.5641
19:50:02|10.5641
19:50:03|10.5641
19:50:04|10.5602
19:50:05|10.5602
19:50:06|10.5605
19:50:07|10.5605
19:50:08|10.5605
19:50:09|10.5602
19:50:10|10.5602
19:50:11|10.5525
19:50:12|10.5525
19:50:13|10.5562
19:50:14|10.5562
19:50:15|10.5562
19:50:16|10.5562
19:50:17|10.5562
19:50:18|10.5562
19:50:19|10.5562
19:50:20|10.5562
19:50:21|10.5477
19:50:22|10.5477
19:50:23|10.5477
19:50:24|10.5484
19:50:25|10.5484
19:50:26|10.5463
19:50:28|10.5463
19:50:28|10.5444
19:50:29|10.5444
19:50:31|10.5444
19:50:32|10.5391
19:50:32|10.5406
19:50:33|10.5404
19:50:34|10.5404
19:50:35|10.5404
19:50:36|10.5404
19:50:37|10.5404
19:50:39|10.5332
19:50:40|10.5347
19:50:40|10.5347
19:50:41|10.5347
19:50:42|10.5343
19:50:43|10.5343
19:50:44|10.5343
19:50:46|10.5343
19:50:46|10.5349
19:50:48|10.5349
19:50:49|10.5349
19:50:50|10.5362
19:50:51|10.5362
19:50:52|10.5362
19:50:53|10.5362
19:50:54|10.5362
19:50:55|10.5362
19:50:56|10.5362
19:50:57|10.5362
19:50:58|10.5362
19:50:59|10.5362
19:51:00|10.5345
19:51:01|10.5345
19:51:02|10.5345
19:51:03|10.5345
19:51:04|10.5345
19:51:05|10.5345
19:51:06|10.5345
19:51:07|10.5345
19:51:08|10.5343
19:51:09|10.5343
19:51:10|10.5343
19:51:11|10.5343
19:51:12|10.5343
19:51:13|10.535
19:51:14|10.535
19:51:15|10.535
19:51:16|10.5425
19:51:17|10.5425
19:51:18|10.5425
19:51:19|10.5425
19:51:20|10.5425
19:51:21|10.537
19:51:22|10.537
19:51:23|10.5424
19:51:24|10.5445
19:51:25|10.5445
19:51:26|10.542
19:51:27|10.542
19:51:28|10.542
19:51:29|10.542
19:51:30|10.542
19:51:31|10.542
19:51:32|10.542
19:51:33|10.542
19:51:34|10.542
19:51:35|10.5336
19:51:36|10.5336
19:51:37|10.5347
19:51:38|10.5347
19:51:39|10.5347
19:51:40|10.5347
19:51:41|10.5347
19:51:42|10.5347
19:51:43|10.5347
19:51:44|10.5347
19:51:45|10.5347
19:51:46|10.5398
19:51:47|10.5398
19:51:48|10.5424
19:51:50|10.5424
19:51:50|10.5424
19:51:51|10.5424
19:51:52|10.5424
19:51:53|10.5424
19:51:54|10.5424
19:51:56|10.5371
19:51:56|10.5371
19:51:58|10.5371
19:51:58|10.5371
19:52:00|10.5371
19:52:01|10.5371
19:52:02|10.5371
19:52:03|10.5371
19:52:04|10.5371
19:52:05|10.5388
19:52:06|10.5388
19:52:07|10.5388
19:52:07|10.5388
19:52:09|10.5388
19:52:10|10.5388
19:52:11|10.5388
19:52:12|10.5388
19:52:13|10.5388
19:52:14|10.5388
19:52:15|10.5388
19:52:16|10.5388
19:52:17|10.5388
19:52:18|10.5388
19:52:19|10.5388
19:52:20|10.5388
19:52:21|10.5388
19:52:22|10.5388
19:52:23|10.5388
19:52:23|10.5388
19:52:25|10.5433
19:52:26|10.5433
19:52:26|10.5433
19:52:28|10.5461
19:52:29|10.5447
19:52:30|10.5447
19:52:31|10.5447
19:52:32|10.5447
19:52:33|10.5447
19:52:34|10.546
19:52:35|10.546
19:52:36|10.546
19:52:36|10.546
19:52:38|10.546
19:52:39|10.546
19:52:40|10.546
19:52:41|10.5522
19:52:41|10.5565
19:52:43|10.5568
19:52:43|10.5568
19:52:44|10.5556
19:52:46|10.5541
19:52:47|10.5604
19:52:48|10.5595
19:52:48|10.558
19:52:50|10.558
19:52:51|10.558
19:52:52|10.556
19:52:53|10.556
19:52:54|10.556
19:52:55|10.556
19:52:56|10.556
19:52:57|10.556
19:52:57|10.556
19:52:59|10.5593
19:53:00|10.5609
19:53:01|10.5609
19:53:02|10.5609
19:53:03|10.557
19:53:04|10.557
19:53:05|10.5501
19:53:06|10.5501
19:53:07|10.5511
19:53:08|10.5459
19:53:09|10.5459
19:53:10|10.5459
19:53:11|10.5459
19:53:12|10.5459
19:53:13|10.5459
19:53:14|10.5459
19:53:15|10.5459
19:53:16|10.5459
19:53:17|10.5459
19:53:18|10.5459
19:53:19|10.5459
19:53:20|10.5483
19:53:21|10.5483
19:53:22|10.5483
19:53:23|10.5483
19:53:24|10.5483
19:53:25|10.5423
19:53:26|10.5428
19:53:27|10.5428
19:53:28|10.5428
19:53:29|10.5428
19:53:30|10.5528
19:53:31|10.5528
19:53:32|10.5528
19:53:33|10.5528
19:53:34|10.5528
19:53:35|10.5528
19:53:36|10.5528
19:53:37|10.5528
19:53:38|10.5528
19:53:39|10.5534
19:53:40|10.5534
19:53:41|10.5534
19:53:42|10.5534
19:53:43|10.5534
19:53:44|10.5534
19:53:45|10.5534
19:53:46|10.5539
19:53:47|10.559
19:53:48|10.5605
19:53:49|10.5683
19:53:50|10.5616
19:53:52|10.5596
19:53:52|10.5548
19:53:53|10.5506
19:53:55|10.5506
19:53:56|10.5506
19:53:57|10.5488
19:53:58|10.5554
19:53:59|10.5515
19:54:00|10.5515
19:54:01|10.5515
19:54:01|10.5515
19:54:03|10.5515
19:54:04|10.5515
19:54:05|10.5541
19:54:06|10.5541
19:54:06|10.5459
19:54:08|10.5408
19:54:09|10.5404
19:54:10|10.5404
19:54:11|10.5404
19:54:12|10.5404
19:54:13|10.544
19:54:13|10.544
19:54:15|10.5394
19:54:16|10.5394
19:54:17|10.5394
19:54:18|10.5394
19:54:19|10.5394
19:54:20|10.5394
19:54:21|10.5394
19:54:21|10.5394
19:54:23|10.5394
19:54:24|10.5394
19:54:25|10.5471
19:54:25|10.5471
19:54:27|10.5471
19:54:28|10.5471
19:54:29|10.5471
19:54:30|10.5471
19:54:31|10.5471
19:54:32|10.5471
19:54:33|10.5471
19:54:34|10.5471
19:54:35|10.5471
19:54:36|10.5471
19:54:37|10.5471
19:54:38|10.5471
19:54:39|10.5471
19:54:40|10.5471
19:54:40|10.5471
19:54:42|10.5471
19:54:42|10.5471
19:54:44|10.5535
19:54:45|10.5535
19:54:46|10.5535
19:54:46|10.5535
19:54:48|10.5535
19:54:49|10.5587
19:54:49|10.5592
19:54:51|10.5592
19:54:52|10.5592
19:54:53|10.5592
19:54:54|10.5592
19:54:55|10.5615
19:54:56|10.5615
19:54:57|10.5599
19:54:59|10.5599
19:54:59|10.5599
19:55:00|10.5599
19:55:01|10.5581
19:55:02|10.5582
19:55:03|10.5595
19:55:04|10.5595
19:55:05|10.5595
19:55:07|10.5595
19:55:07|10.5595
19:55:09|10.5539
19:55:09|10.5539
19:55:10|10.5539
19:55:12|10.5539
19:55:12|10.5539
19:55:14|10.5606
19:55:14|10.5606
19:55:15|10.5606
19:55:17|10.5562
19:55:18|10.5562
19:55:18|10.5562
19:55:19|10.55
19:55:20|10.55
19:55:21|10.5453
19:55:22|10.5457
19:55:24|10.5457
19:55:25|10.5428
19:55:26|10.5386
19:55:26|10.5386
19:55:27|10.5447
19:55:28|10.5447
19:55:29|10.5447
19:55:30|10.5447
19:55:31|10.5447
19:55:32|10.5447
19:55:33|10.5447
19:55:34|10.5447
19:55:36|10.5447
19:55:36|10.5351
19:55:37|10.5351
19:55:38|10.5351
19:55:39|10.5351
19:55:40|10.5351
19:55:41|10.5351
19:55:43|10.5351
19:55:43|10.5351
19:55:44|10.5351
19:55:46|10.5351
19:55:47|10.5351
19:55:47|10.5351
19:55:49|10.5351
19:55:49|10.5395
19:55:50|10.5395
19:55:51|10.5395
19:55:53|10.5472
19:55:54|10.5472
19:55:56|10.5472
19:55:56|10.5472
19:55:58|10.5533
19:55:59|10.5533
19:55:59|10.5533
19:56:01|10.5533
19:56:02|10.5533
19:56:03|10.5454
19:56:04|10.5454
19:56:05|10.5454
19:56:06|10.5454
19:56:07|10.551
19:56:07|10.551
19:56:08|10.551
19:56:10|10.551
19:56:11|10.551
19:56:12|10.551
19:56:13|10.5524
19:56:13|10.5524
19:56:15|10.5524
19:56:15|10.557
19:56:16|10.557
19:56:18|10.557
19:56:19|10.557
19:56:20|10.559
19:56:21|10.559
19:56:22|10.559
19:56:23|10.559
19:56:24|10.559
19:56:25|10.559
19:56:26|10.559
19:56:27|10.5611
19:56:28|10.5591
19:56:28|10.5591
19:56:29|10.5495
19:56:30|10.5495
19:56:32|10.5495
19:56:33|10.5495
19:56:34|10.5495
19:56:35|10.5495
19:56:36|10.5495
19:56:37|10.5495
19:56:37|10.553
19:56:39|10.5477
19:56:40|10.5477
19:56:41|10.5477
19:56:42|10.5477
19:56:43|10.5477
19:56:44|10.5475
19:56:44|10.5432
19:56:46|10.5432
19:56:46|10.5395
19:56:48|10.5389
19:56:49|10.5389
19:56:50|10.5389
19:56:51|10.5389
19:56:52|10.5302
19:56:53|10.5302
19:56:54|10.5302
19:56:55|10.5287
19:56:56|10.5287
19:56:57|10.5249
19:56:58|10.5249
19:56:59|10.5287
19:57:00|10.5287
19:57:01|10.5248
19:57:02|10.5248
19:57:03|10.5248
19:57:04|10.5211
19:57:06|10.518
19:57:06|10.518
19:57:07|10.5226
19:57:08|10.5226
19:57:09|10.5226
19:57:10|10.5226
19:57:11|10.5226
19:57:12|10.5226
19:57:13|10.5226
19:57:14|10.5226
19:57:15|10.5226
19:57:16|10.5226
19:57:17|10.5226
19:57:18|10.5226
19:57:19|10.5226
19:57:20|10.5226
19:57:21|10.5226
19:57:22|10.5226
19:57:23|10.5226
19:57:24|10.5226
19:57:25|10.5226
19:57:26|10.5226
19:57:27|10.5226
19:57:29|10.5226
19:57:30|10.5226
19:57:30|10.5226
19:57:32|10.5226
19:57:33|10.5226
19:57:34|10.5226
19:57:35|10.5226
19:57:36|10.5226
19:57:37|10.5226
19:57:37|10.5226
19:57:39|10.518
19:57:40|10.518
19:57:41|10.518
19:57:41|10.518
19:57:43|10.5171
19:57:44|10.5171
19:57:45|10.5141
19:57:46|10.5141
19:57:47|10.5121
19:57:48|10.5121
19:57:49|10.5149
19:57:49|10.5149
19:57:51|10.5149
19:57:52|10.5149
19:57:53|10.5196
19:57:54|10.5196
19:57:55|10.5226
19:57:56|10.5226
19:57:58|10.519
19:57:58|10.519
19:58:00|10.519
19:58:01|10.519
19:58:02|10.519
19:58:03|10.5226
19:58:04|10.5226
19:58:04|10.5226
19:58:05|10.5241
19:58:07|10.5262
19:58:08|10.5262
19:58:09|10.5262
19:58:10|10.5223
19:58:11|10.5223
19:58:12|10.5223
19:58:13|10.5223
19:58:14|10.5223
19:58:15|10.5223
19:58:16|10.5223
19:58:16|10.5223
19:58:17|10.5223
19:58:19|10.5171
19:58:20|10.5171
19:58:21|10.5171
19:58:22|10.5171
19:58:23|10.5171
19:58:24|10.5171
19:58:25|10.5171
19:58:26|10.5077
19:58:26|10.5077
19:58:28|10.5077
19:58:29|10.5077
19:58:30|10.5077
19:58:31|10.5077
19:58:32|10.5097
19:58:33|10.5097
19:58:34|10.5097
19:58:35|10.5097
19:58:36|10.5097
19:58:37|10.5066
19:58:38|10.5026
19:58:38|10.5026
19:58:40|10.4991
19:58:40|10.5012
19:58:42|10.5012
19:58:43|10.5012
19:58:44|10.5012
19:58:45|10.5012
19:58:46|10.4993
19:58:47|10.4993
19:58:48|10.4993
19:58:48|10.4993
19:58:50|10.4993
19:58:51|10.5076
19:58:52|10.5076
19:58:53|10.5076
19:58:54|10.5076
19:58:55|10.5076
19:58:56|10.5104
19:58:58|10.5104
19:58:59|10.5104
19:59:00|10.5104
19:59:01|10.5104
19:59:01|10.5089
19:59:03|10.5089
19:59:04|10.5077
19:59:05|10.5077
19:59:06|10.5077
19:59:07|10.5077
19:59:08|10.5077
19:59:09|10.5077
19:59:10|10.5077
19:59:11|10.5032
19:59:12|10.5011
19:59:13|10.5011
19:59:14|10.5008
19:59:15|10.4992
19:59:16|10.4963
19:59:17|10.4963
19:59:18|10.4963
19:59:19|10.4963
19:59:20|10.4963
19:59:21|10.4963
19:59:22|10.5026
19:59:23|10.5026
19:59:25|10.5026
19:59:25|10.5103
19:59:26|10.5103
19:59:27|10.5103
19:59:28|10.5103
19:59:29|10.5103
19:59:30|10.5103
19:59:31|10.5103
19:59:32|10.5113
19:59:33|10.5113
19:59:34|10.5113
19:59:35|10.5113
19:59:36|10.5113
19:59:37|10.5113
19:59:38|10.5113
19:59:39|10.5113
19:59:40|10.5113
19:59:41|10.5113
19:59:42|10.5113
19:59:44|10.5208
19:59:44|10.516
19:59:45|10.516
19:59:46|10.516
19:59:47|10.516
19:59:48|10.516
19:59:49|10.516
19:59:50|10.516
19:59:51|10.516
19:59:52|10.516
19:59:53|10.516
19:59:54|10.516
19:59:55|10.516
19:59:57|10.516
19:59:57|10.516
19:59:59|10.516
20:00:00|10.516
20:00:01|10.516
20:00:01|10.527
20:00:03|10.5242
20:00:04|10.5242
20:00:04|10.5242
20:00:05|10.5242
20:00:07|10.5242
20:00:08|10.5174
20:00:09|10.5174
20:00:10|10.5174
20:00:11|10.5174
20:00:12|10.5174
20:00:13|10.5194
20:00:13|10.5194
20:00:15|10.5194
20:00:15|10.5194
20:00:17|10.5194
20:00:18|10.5194
20:00:19|10.5301
20:00:20|10.534
20:00:21|10.534
20:00:22|10.534
20:00:23|10.534
20:00:24|10.5277
20:00:25|10.5277
20:00:26|10.5277
20:00:27|10.5201
20:00:28|10.5095
20:00:29|10.5095
20:00:30|10.5095
20:00:30|10.508
20:00:32|10.508
20:00:33|10.508
20:00:34|10.508
20:00:35|10.508
20:00:36|10.508
20:00:37|10.5079
20:00:38|10.5079
20:00:39|10.508
20:00:40|10.508
20:00:41|10.508
20:00:42|10.5044
20:00:43|10.4986
20:00:44|10.4986
20:00:45|10.4986
20:00:46|10.4986
20:00:47|10.4986
20:00:47|10.4986
20:00:48|10.4986
20:00:50|10.4986
20:00:51|10.4986
20:00:52|10.5015
20:00:52|10.5015
20:00:54|10.5015
20:00:55|10.5015
20:00:56|10.5015
20:00:57|10.5015
20:00:58|10.5015
20:01:00|10.5061
20:01:01|10.5061
20:01:02|10.5061
20:01:03|10.5061
20:01:04|10.5061
20:01:05|10.5061
20:01:06|10.5061
20:01:07|10.5061
20:01:08|10.5047
20:01:09|10.5047
20:01:10|10.5047
20:01:11|10.5047
20:01:12|10.5047
20:01:13|10.5047
20:01:14|10.5047
20:01:15|10.4985
20:01:16|10.4961
20:01:17|10.4961
20:01:18|10.4961
20:01:19|10.4961
20:01:20|10.4961
20:01:21|10.4961
20:01:22|10.5021
20:01:23|10.5085
20:01:24|10.5085
20:01:25|10.5085
20:01:26|10.5085
20:01:27|10.5085
20:01:28|10.5045
20:01:29|10.5045
20:01:30|10.5045
20:01:31|10.5045
20:01:32|10.5045
20:01:33|10.5045
20:01:34|10.5045
20:01:35|10.5045
20:01:36|10.5045
20:01:37|10.5045
20:01:38|10.5045
20:01:39|10.5121
20:01:40|10.5121
20:01:41|10.5121
20:01:42|10.5121
20:01:43|10.5121
20:01:44|10.5117
20:01:45|10.5117
20:01:46|10.5117
20:01:47|10.5117
20:01:48|10.5117
20:01:49|10.5117
20:01:50|10.5117
20:01:51|10.5117
20:01:52|10.5063
20:01:53|10.5063
20:01:54|10.5063
20:01:55|10.5063
20:01:56|10.5063
20:01:57|10.5063
20:01:58|10.509
20:01:59|10.509
20:02:00|10.509
20:02:01|10.509
20:02:02|10.5043
20:02:03|10.5043
20:02:05|10.5043
20:02:06|10.5043
20:02:06|10.5043
20:02:07|10.5043
20:02:08|10.5043
20:02:10|10.5017
20:02:11|10.5017
20:02:12|10.5017
20:02:13|10.5017
20:02:14|10.5017
20:02:15|10.5017
20:02:16|10.5017
20:02:17|10.5017
20:02:18|10.5017
20:02:19|10.5017
20:02:20|10.5017
20:02:21|10.5017
20:02:22|10.5017
20:02:23|10.5017
20:02:23|10.4978
20:02:25|10.4978
20:02:26|10.4978
20:02:27|10.4978
20:02:28|10.4978
20:02:29|10.4975
20:02:29|10.4937
20:02:31|10.4937
20:02:32|10.4937
20:02:33|10.4881
20:02:34|10.4901
20:02:35|10.4901
20:02:36|10.4901
20:02:37|10.4901
20:02:38|10.4841
20:02:39|10.4804
20:02:40|10.4804
20:02:41|10.4804
20:02:42|10.4804
20:02:43|10.4799
20:02:44|10.4799
20:02:45|10.4813
20:02:46|10.4813
20:02:47|10.4813
20:02:48|10.4813
20:02:49|10.4813
20:02:50|10.4813
20:02:51|10.4813
20:02:52|10.4813
20:02:53|10.4813
20:02:54|10.4813
20:02:55|10.4813
20:02:56|10.4813
20:02:57|10.4813
20:02:58|10.4813
20:02:59|10.4813
20:03:01|10.4813
20:03:02|10.4813
20:03:03|10.4931
20:03:04|10.4931
20:03:05|10.4931
20:03:06|10.4956
20:03:07|10.4956
20:03:08|10.484
20:03:09|10.484
20:03:10|10.484
20:03:11|10.484
20:03:12|10.484
20:03:13|10.484
20:03:14|10.484
20:03:15|10.4842
20:03:16|10.4844
20:03:17|10.4844
20:03:18|10.4844
20:03:19|10.4885
20:03:21|10.4885
20:03:21|10.4885
20:03:22|10.4885
20:03:23|10.4885
20:03:24|10.4885
20:03:26|10.4885
20:03:26|10.4885
20:03:27|10.4885
20:03:28|10.4885
20:03:30|10.4885
20:03:30|10.4885
20:03:32|10.498
20:03:33|10.5041
20:03:34|10.5041
20:03:34|10.5033
20:03:36|10.5033
20:03:36|10.5033
20:03:37|10.5033
20:03:38|10.5033
20:03:40|10.5033
20:03:41|10.5065
20:03:41|10.5065
20:03:42|10.5051
20:03:44|10.5051
20:03:45|10.5051
20:03:45|10.5051
20:03:46|10.5051
20:03:47|10.5051
20:03:48|10.5051
20:03:50|10.5051
20:03:51|10.5051
20:03:52|10.506
20:03:52|10.506
20:03:53|10.506
20:03:54|10.506
20:03:56|10.506
20:03:57|10.506
20:03:57|10.506
20:03:59|10.506
20:03:59|10.5048
20:04:01|10.5048
20:04:02|10.5048
20:04:04|10.5048
20:04:04|10.5048
20:04:05|10.5048
20:04:06|10.5048
20:04:08|10.5122
20:04:09|10.5122
20:04:09|10.5122
20:04:11|10.5122
20:04:12|10.5122
20:04:13|10.5054
20:04:14|10.5054
20:04:15|10.5054
20:04:16|10.5054
20:04:17|10.5054
20:04:18|10.5054
20:04:19|10.5054
20:04:19|10.5049
20:04:21|10.5049
20:04:21|10.5049
20:04:23|10.5049
20:04:24|10.5049
20:04:25|10.5049
20:04:26|10.5049
20:04:27|10.5049
20:04:28|10.5049
20:04:29|10.5107
20:04:30|10.5107
20:04:31|10.5152
20:04:32|10.5209
20:04:33|10.5209
20:04:34|10.5209
20:04:35|10.5209
20:04:36|10.5209
20:04:37|10.5209
20:04:38|10.5209
20:04:39|10.5209
20:04:40|10.5209
20:04:41|10.5209
20:04:42|10.5209
20:04:43|10.5209
20:04:44|10.5181
20:04:45|10.5181
20:04:46|10.5181
20:04:47|10.5181
20:04:48|10.5181
20:04:49|10.5244
20:04:50|10.5244
20:04:51|10.5244
20:04:53|10.5244
20:04:53|10.5244
20:04:55|10.5244
20:04:56|10.5244
20:04:57|10.5244
20:04:57|10.5244
20:04:58|10.5244
20:04:59|10.5244
20:05:01|10.5244
20:05:02|10.5244
20:05:03|10.5104
20:05:04|10.5104
20:05:06|10.5094
20:05:07|10.5094
20:05:08|10.5094
20:05:09|10.5094
20:05:10|10.5094
20:05:11|10.5094
20:05:12|10.5131
20:05:13|10.5131
20:05:14|10.5131
20:05:14|10.5131
20:05:15|10.5131
20:05:17|10.5131
20:05:18|10.5131
20:05:19|10.5036
20:05:20|10.5036
20:05:21|10.5011
20:05:21|10.5011
20:05:23|10.5011
20:05:24|10.505
20:05:25|10.505
20:05:25|10.505
20:05:27|10.505
20:05:28|10.505
20:05:29|10.505
20:05:30|10.5146
20:05:30|10.5146
20:05:32|10.5146
20:05:33|10.5146
20:05:34|10.5228
20:05:35|10.5228
20:05:36|10.5228
20:05:37|10.5228
20:05:38|10.5228
20:05:39|10.5195
20:05:40|10.5219
20:05:41|10.5233
20:05:42|10.5271
20:05:43|10.5271
20:05:44|10.5271
20:05:45|10.5271
20:05:46|10.5271
20:05:47|10.5271
20:05:48|10.5271
20:05:49|10.5271
20:05:50|10.5271
20:05:51|10.5271
20:05:52|10.5271
20:05:53|10.5271
20:05:54|10.5271
20:05:55|10.5271
20:05:56|10.5271
20:05:57|10.5342
20:05:58|10.5342
20:05:59|10.5342
20:06:00|10.5342
20:06:01|10.5342
20:06:02|10.5342
20:06:04|10.5346
20:06:04|10.5346
20:06:05|10.5346
20:06:06|10.5346
20:06:07|10.5346
20:06:08|10.5346
20:06:09|10.5346
20:06:10|10.5346
20:06:11|10.5346
20:06:12|10.5346
20:06:13|10.5346
20:06:14|10.5346
20:06:15|10.5346
20:06:16|10.5346
20:06:17|10.5349
20:06:18|10.5349
20:06:19|10.5375
20:06:20|10.5375
20:06:21|10.5375
20:06:22|10.5375
20:06:23|10.5428
20:06:24|10.5428
20:06:25|10.5428
20:06:26|10.5428
20:06:27|10.5428
20:06:28|10.5428
20:06:29|10.5428
20:06:30|10.5491
20:06:31|10.5502
20:06:32|10.5502
20:06:33|10.5502
20:06:34|10.5502
20:06:35|10.5502
20:06:36|10.5502
20:06:37|10.5502
20:06:38|10.5502
20:06:39|10.5502
20:06:40|10.543
20:06:41|10.543
20:06:42|10.55
20:06:43|10.55
20:06:44|10.55
20:06:45|10.55
20:06:46|10.55
20:06:47|10.55
20:06:48|10.55
20:06:49|10.55
20:06:50|10.55
20:06:51|10.55
20:06:52|10.55
20:06:53|10.5497
20:06:54|10.5497
20:06:55|10.5497
20:06:56|10.5497
20:06:57|10.5497
20:06:58|10.5497
20:06:59|10.5497
20:07:00|10.5497
20:07:01|10.5497
20:07:02|10.5497
20:07:04|10.5497
20:07:05|10.5497
20:07:06|10.5497
20:07:07|10.5399
20:07:08|10.5399
20:07:09|10.5399
20:07:10|10.5399
20:07:11|10.5399
20:07:13|10.533
20:07:13|10.533
20:07:14|10.5287
20:07:15|10.5287
20:07:16|10.5297
20:07:18|10.5297
20:07:18|10.5297
20:07:20|10.5297
20:07:20|10.5297
20:07:22|10.5297
20:07:23|10.5297
20:07:23|10.5297
20:07:25|10.5297
20:07:26|10.5297
20:07:27|10.5297
20:07:28|10.5297
20:07:29|10.5297
20:07:30|10.5297
20:07:31|10.5297
20:07:32|10.5297
20:07:33|10.5297
20:07:34|10.5297
20:07:35|10.5297
20:07:36|10.5297
20:07:37|10.5327
20:07:38|10.5327
20:07:39|10.5327
20:07:40|10.5297
20:07:41|10.5297
20:07:42|10.5297
20:07:43|10.5297
20:07:44|10.5297
20:07:45|10.5297
20:07:46|10.5297
20:07:47|10.5297
20:07:48|10.5297
20:07:49|10.5297
20:07:50|10.5297
20:07:51|10.5258
20:07:52|10.5258
20:07:53|10.5258
20:07:54|10.5258
20:07:55|10.5258
20:07:56|10.5384
20:07:57|10.5384
20:07:58|10.5384
20:07:59|10.5379
20:08:00|10.5379
20:08:01|10.5379
20:08:02|10.538
20:08:03|10.538
20:08:04|10.538
20:08:05|10.538
20:08:07|10.538
20:08:08|10.5431
20:08:09|10.5431
20:08:10|10.5431
20:08:11|10.5431
20:08:11|10.5431
20:08:13|10.5431
20:08:14|10.5431
20:08:15|10.5431
20:08:16|10.5431
20:08:17|10.5431
20:08:18|10.5532
20:08:19|10.5532
20:08:20|10.5498
20:08:21|10.5498
20:08:22|10.5498
20:08:22|10.5498
20:08:24|10.5498
20:08:24|10.5498
20:08:26|10.558
20:08:27|10.5607
20:08:28|10.5617
20:08:29|10.5617
20:08:30|10.5617
20:08:31|10.5644
20:08:32|10.5644
20:08:33|10.5644
20:08:34|10.5684
20:08:34|10.5684
20:08:36|10.5684
20:08:37|10.5638
20:08:38|10.5638
20:08:39|10.5638
20:08:40|10.5638
20:08:41|10.5638
20:08:42|10.5619
20:08:43|10.5604
20:08:44|10.5604
20:08:45|10.5604
20:08:46|10.5604
20:08:47|10.5604
20:08:48|10.5604
20:08:49|10.5649
20:08:50|10.5649
20:08:51|10.5649
20:08:52|10.5649
20:08:53|10.5649
20:08:54|10.5649
20:08:55|10.5649
20:08:56|10.5649
20:08:57|10.5649
20:08:58|10.5649
20:08:59|10.5586
20:09:00|10.5586
20:09:01|10.5586
20:09:02|10.5586
20:09:04|10.5586
20:09:04|10.5586
20:09:06|10.5586
20:09:07|10.5586
20:09:08|10.5586
20:09:09|10.5586
20:09:10|10.5586
20:09:11|10.5714
20:09:12|10.5714
20:09:13|10.5714
20:09:14|10.5714
20:09:15|10.5714
20:09:16|10.5714
20:09:18|10.5714
20:09:19|10.5714
20:09:19|10.5714
20:09:20|10.5714
20:09:21|10.5714
20:09:23|10.5702
20:09:24|10.5702
20:09:24|10.5702
20:09:26|10.5702
20:09:27|10.5702
20:09:27|10.5702
20:09:28|10.5702
20:09:30|10.5702
20:09:31|10.5702
20:09:31|10.5702
20:09:33|10.5702
20:09:33|10.5702
20:09:34|10.5702
20:09:35|10.5702
20:09:36|10.5702
20:09:37|10.5702
20:09:39|10.5702
20:09:39|10.5702
20:09:41|10.5702
20:09:41|10.5702
20:09:43|10.5702
20:09:44|10.5702
20:09:44|10.5702
20:09:46|10.5702
20:09:46|10.5702
20:09:47|10.5702
20:09:48|10.5702
20:09:49|10.5702
20:09:50|10.5702
20:09:51|10.5736
20:09:53|10.5814
20:09:53|10.5821
20:09:54|10.582
20:09:55|10.582
20:09:57|10.582
20:09:58|10.582
20:09:59|10.582
20:10:00|10.582
20:10:01|10.582
20:10:02|10.582
20:10:03|10.582
20:10:03|10.5759
20:10:05|10.5759
20:10:06|10.5708
20:10:07|10.5708
20:10:08|10.5776
20:10:10|10.5776
20:10:10|10.5647
20:10:11|10.5647
20:10:12|10.5647
20:10:13|10.5647
20:10:14|10.5647
20:10:15|10.5635
20:10:16|10.56
20:10:17|10.56
20:10:18|10.56
20:10:19|10.56
20:10:20|10.5617
20:10:21|10.5617
20:10:22|10.5617
20:10:23|10.5617
20:10:24|10.5617
20:10:25|10.5617
20:10:26|10.5617
20:10:27|10.5617
20:10:28|10.5617
20:10:29|10.5532
20:10:30|10.5532
20:10:31|10.5532
20:10:32|10.5532
20:10:34|10.5504
20:10:34|10.5504
20:10:35|10.5504
20:10:36|10.5504
20:10:37|10.5534
20:10:39|10.5574
20:10:39|10.558
20:10:40|10.563
20:10:41|10.563
20:10:42|10.563
20:10:43|10.563
20:10:44|10.563
20:10:45|10.563
20:10:46|10.563
20:10:47|10.563
20:10:48|10.563
20:10:49|10.563
20:10:50|10.563
20:10:51|10.571
20:10:52|10.571
20:10:53|10.571
20:10:54|10.571
20:10:56|10.571
20:10:57|10.571
20:10:57|10.571
20:10:58|10.571
20:10:59|10.571
20:11:01|10.571
20:11:02|10.571
20:11:03|10.57
20:11:04|10.57
20:11:05|10.57
20:11:06|10.57
20:11:07|10.57
20:11:09|10.57
20:11:10|10.57
20:11:11|10.57
20:11:12|10.57
20:11:13|10.5683
20:11:14|10.5683
20:11:15|10.5683
20:11:16|10.5683
20:11:17|10.5683
20:11:18|10.5683
20:11:19|10.5683
20:11:20|10.5683
20:11:21|10.5683
20:11:22|10.5683
20:11:23|10.5683
20:11:24|10.5683
20:11:25|10.5683
20:11:26|10.5683
20:11:27|10.5683
20:11:28|10.5683
20:11:29|10.5703
20:11:30|10.5768
20:11:31|10.5768
20:11:33|10.5859
20:11:33|10.5903
20:11:34|10.6199
20:11:35|10.6207
20:11:36|10.6425
20:11:37|10.6232
20:11:38|10.6162
20:11:39|10.6251
20:11:40|10.6284
20:11:41|10.6377
20:11:42|10.6321
20:11:43|10.6334
20:11:44|10.6284
20:11:45|10.6282
20:11:46|10.6224
20:11:47|10.6224
20:11:49|10.6224
20:11:49|10.6224
20:11:50|10.6224
20:11:51|10.6224
20:11:52|10.6216
20:11:53|10.6165
20:11:54|10.6165
20:11:55|10.6165
20:11:56|10.6203
20:11:57|10.6203
20:11:58|10.6203
20:11:59|10.6176
20:12:00|10.6226
20:12:01|10.6226
20:12:02|10.6158
20:12:03|10.6158
20:12:04|10.6158
20:12:05|10.6158
20:12:06|10.6158
20:12:07|10.6158
20:12:09|10.6076
20:12:10|10.6034
20:12:11|10.6034
20:12:12|10.6034
20:12:13|10.6034
20:12:14|10.6034
20:12:15|10.6042
20:12:16|10.6042
20:12:17|10.6042
20:12:18|10.6042
20:12:19|10.6042
20:12:20|10.6042
20:12:21|10.6042
20:12:22|10.6042
20:12:23|10.6042
20:12:24|10.6042
20:12:25|10.6042
20:12:26|10.6042
20:12:27|10.6042
20:12:28|10.6042
20:12:29|10.6042
20:12:30|10.6042
20:12:31|10.6071
20:12:32|10.6071
20:12:33|10.6071
20:12:34|10.6071
20:12:35|10.6071
20:12:36|10.6071
20:12:37|10.6071
20:12:38|10.6071
20:12:39|10.6071
20:12:40|10.6071
20:12:41|10.6071
20:12:42|10.6071
20:12:43|10.6071
20:12:44|10.608
20:12:45|10.608
20:12:46|10.608
20:12:47|10.608
20:12:48|10.608
20:12:49|10.608
20:12:50|10.608
20:12:51|10.608
20:12:52|10.608
20:12:53|10.608
20:12:54|10.608
20:12:55|10.608
20:12:56|10.608
20:12:57|10.608
20:12:58|10.608
20:12:59|10.608
20:13:00|10.6042
20:13:01|10.6079
20:13:02|10.6079
20:13:03|10.6079
20:13:04|10.6079
20:13:05|10.6079
20:13:06|10.6079
20:13:07|10.6079
20:13:08|10.6079
20:13:09|10.6079
20:13:11|10.604
20:13:12|10.6019
20:13:12|10.601
20:13:13|10.601
20:13:14|10.6003
20:13:15|10.6003
20:13:16|10.6003
20:13:17|10.6003
20:13:18|10.5982
20:13:20|10.5982
20:13:20|10.5982
20:13:22|10.5982
20:13:23|10.5932
20:13:24|10.5932
20:13:24|10.5932
20:13:26|10.5932
20:13:27|10.5932
20:13:28|10.5932
20:13:29|10.5932
20:13:30|10.5932
20:13:31|10.5884
20:13:32|10.5884
20:13:33|10.5884
20:13:34|10.5884
20:13:34|10.591
20:13:36|10.591
20:13:37|10.591
20:13:37|10.591
20:13:39|10.591
20:13:40|10.591
20:13:41|10.5904
20:13:42|10.5904
20:13:43|10.5904
20:13:44|10.5904
20:13:44|10.5904
20:13:46|10.5929
20:13:47|10.5929
20:13:48|10.5929
20:13:49|10.5929
20:13:50|10.5929
20:13:51|10.5917
20:13:52|10.5917
20:13:53|10.5917
20:13:54|10.5917
20:13:55|10.5917
20:13:56|10.5917
20:13:57|10.5917
20:13:58|10.5917
20:13:59|10.5917
20:14:00|10.5917
20:14:01|10.5917
20:14:02|10.5917
20:14:03|10.5917
20:14:04|10.591
20:14:05|10.591
20:14:06|10.591
20:14:07|10.5946
20:14:08|10.5946
20:14:09|10.5946
20:14:10|10.5946
20:14:12|10.5984
20:14:13|10.5984
20:14:14|10.5984
20:14:15|10.5917
20:14:16|10.5917
20:14:17|10.5903
20:14:18|10.5849
20:14:19|10.5849
20:14:20|10.5787
20:14:21|10.5811
20:14:22|10.5811
20:14:23|10.5811
20:14:24|10.5811
20:14:25|10.5811
20:14:26|10.5756
20:14:27|10.5756
20:14:28|10.5777
20:14:29|10.57
20:14:30|10.5735
20:14:31|10.5735
20:14:32|10.5735
20:14:33|10.5779
20:14:34|10.5779
20:14:35|10.5779
20:14:36|10.5779
20:14:37|10.5779
20:14:38|10.5756
20:14:39|10.5756
20:14:40|10.5756
20:14:41|10.5756
20:14:42|10.5756
20:14:43|10.5756
20:14:44|10.5756
20:14:45|10.5756
20:14:46|10.5756
20:14:47|10.5756
20:14:48|10.5756
20:14:49|10.5784
20:14:50|10.5784
20:14:51|10.5784
20:14:52|10.5784
20:14:53|10.5784
20:14:54|10.5784
20:14:55|10.5784
20:14:56|10.5784
20:14:57|10.5764
20:14:58|10.5764
20:14:59|10.5764
20:15:00|10.5764
20:15:01|10.5717
20:15:02|10.5717
20:15:03|10.5717
20:15:04|10.5766
20:15:05|10.5825
20:15:06|10.5825
20:15:07|10.5825
20:15:08|10.5825
20:15:09|10.5825
20:15:10|10.5825
20:15:11|10.5825
20:15:12|10.5825
20:15:14|10.5825
20:15:14|10.5825
20:15:16|10.5825
20:15:17|10.5825
20:15:18|10.5825
20:15:19|10.5825
20:15:20|10.5825
20:15:20|10.5825
20:15:21|10.5825
20:15:23|10.5825
20:15:24|10.5825
20:15:25|10.5825
20:15:25|10.5825
20:15:27|10.5829
20:15:28|10.5829
20:15:29|10.5829
20:15:30|10.5829
20:15:31|10.5829
20:15:31|10.5829
20:15:33|10.5829
20:15:34|10.5829
20:15:35|10.5852
20:15:36|10.5852
20:15:37|10.5876
20:15:37|10.5885
20:15:39|10.5885
20:15:40|10.5885
20:15:41|10.5885
20:15:42|10.5885
20:15:43|10.5885
20:15:44|10.5885
20:15:44|10.5885
20:15:46|10.5885
20:15:47|10.5885
20:15:47|10.5885
20:15:49|10.5885
20:15:50|10.5885
20:15:51|10.5885
20:15:51|10.5885
20:15:53|10.5885
20:15:54|10.582
20:15:55|10.582
20:15:56|10.582
20:15:57|10.582
20:15:58|10.582
20:15:59|10.5758
20:16:00|10.5758
20:16:01|10.5745
20:16:02|10.5745
20:16:02|10.5745
20:16:03|10.5705
20:16:05|10.5714
20:16:05|10.5714
20:16:07|10.5714
20:16:08|10.5714
20:16:09|10.5714
20:16:10|10.5714
20:16:10|10.5714
20:16:12|10.5714
20:16:13|10.5774
20:16:14|10.5774
20:16:15|10.5774
20:16:17|10.5774
20:16:17|10.5774
20:16:18|10.5774
20:16:19|10.5774
20:16:21|10.5774
20:16:21|10.5674
20:16:23|10.5674
20:16:24|10.5674
20:16:25|10.5674
20:16:26|10.5631
20:16:27|10.5631
20:16:28|10.5631
20:16:29|10.5631
20:16:30|10.5631
20:16:31|10.5631
20:16:32|10.5631
20:16:33|10.5631
20:16:34|10.5631
20:16:35|10.5631
20:16:35|10.5631
20:16:37|10.5631
20:16:37|10.5631
20:16:39|10.5631
20:16:40|10.5631
20:16:41|10.5631
20:16:42|10.5631
20:16:43|10.5631
20:16:43|10.5631
20:16:45|10.5694
20:16:46|10.5749
20:16:47|10.5749
20:16:48|10.5749
20:16:49|10.5749
20:16:50|10.5781
20:16:51|10.5798
20:16:52|10.5798
20:16:53|10.5798
20:16:53|10.5798
20:16:55|10.5798
20:16:56|10.5798
20:16:57|10.5798
20:16:58|10.5798
20:16:58|10.5798
20:16:59|10.5798
20:17:01|10.5798
20:17:02|10.5798
20:17:03|10.5798
20:17:04|10.5807
20:17:05|10.5807
20:17:06|10.5863
20:17:07|10.5885
20:17:08|10.5885
20:17:09|10.5853
20:17:10|10.5853
20:17:11|10.5853
20:17:12|10.5853
20:17:13|10.5853
20:17:14|10.5854
20:17:15|10.5854
20:17:17|10.5979
20:17:18|10.5979
20:17:19|10.5979
20:17:20|10.5979
20:17:21|10.5979
20:17:22|10.5927
20:17:23|10.5927
20:17:24|10.5927
20:17:25|10.5927
20:17:26|10.5983
20:17:27|10.5983
20:17:28|10.5983
20:17:29|10.5984
20:17:30|10.5984
20:17:31|10.5984
20:17:31|10.5984
20:17:32|10.5984
20:17:33|10.5984
20:17:35|10.5984
20:17:36|10.5984
20:17:37|10.5984
20:17:38|10.5984
20:17:39|10.5984
20:17:40|10.5984
20:17:41|10.5857
20:17:42|10.5836
20:17:43|10.5836
20:17:44|10.5836
20:17:45|10.5836
20:17:46|10.5836
20:17:47|10.5836
20:17:49|10.5737
20:17:49|10.5737
20:17:50|10.5695
20:17:51|10.5695
20:17:52|10.5695
20:17:53|10.5695
20:17:54|10.5695
20:17:55|10.5685
20:17:56|10.5685
20:17:58|10.5685
20:17:58|10.5685
20:17:59|10.5685
20:18:00|10.5685
20:18:02|10.5638
20:18:02|10.56
20:18:04|10.56
20:18:04|10.56
20:18:06|10.56
20:18:06|10.56
20:18:07|10.56
20:18:09|10.564
20:18:09|10.564
20:18:10|10.564
20:18:11|10.564
20:18:12|10.564
20:18:13|10.564
20:18:14|10.5641
20:18:15|10.5641
20:18:17|10.5641
20:18:18|10.5641
20:18:19|10.5641
20:18:20|10.5641
20:18:21|10.5641
20:18:22|10.5641
20:18:23|10.5641
20:18:24|10.5641
20:18:25|10.5641
20:18:26|10.564
20:18:27|10.5584
20:18:28|10.5584
20:18:29|10.5584
20:18:30|10.5543
20:18:31|10.5577
20:18:33|10.5577
20:18:33|10.5577
20:18:34|10.5577
20:18:35|10.5577
20:18:36|10.5577
20:18:37|10.5577
20:18:38|10.5577
20:18:39|10.5577
20:18:40|10.5577
20:18:41|10.5577
20:18:42|10.5577
20:18:43|10.5577
20:18:44|10.5577
20:18:45|10.5577
20:18:46|10.5577
20:18:47|10.5471
20:18:48|10.5478
20:18:49|10.5374
20:18:50|10.5446
20:18:51|10.5492
20:18:52|10.5446
20:18:53|10.5446
20:18:54|10.5538
20:18:55|10.5538
20:18:56|10.5581
20:18:57|10.5581
20:18:58|10.5581
20:18:59|10.5581
20:19:00|10.5581
20:19:01|10.5499
20:19:02|10.5499
20:19:03|10.5499
20:19:04|10.5499
20:19:05|10.5499
20:19:06|10.5454
20:19:07|10.5454
20:19:08|10.5454
20:19:09|10.5454
20:19:10|10.5532
20:19:11|10.5532
20:19:12|10.5532
20:19:13|10.5532
20:19:14|10.5485
20:19:16|10.5485
20:19:17|10.5379
20:19:18|10.5379
20:19:19|10.5379
20:19:20|10.5316
20:19:21|10.5325
20:19:22|10.5325
20:19:23|10.5325
20:19:25|10.5268
20:19:25|10.5279
20:19:26|10.5297
20:19:27|10.5297
20:19:28|10.5297
20:19:29|10.5297
20:19:30|10.5297
20:19:31|10.5297
20:19:32|10.5297
20:19:33|10.5297
20:19:35|10.5297
20:19:36|10.5297
20:19:36|10.5297
20:19:37|10.5297
20:19:38|10.5297
20:19:40|10.5297
20:19:41|10.5297
20:19:41|10.5297
20:19:42|10.5297
20:19:44|10.5297
20:19:44|10.5297
20:19:45|10.5276
20:19:46|10.5275
20:19:47|10.5275
20:19:48|10.5275
20:19:49|10.5275
20:19:50|10.5275
20:19:51|10.5275
20:19:52|10.5275
20:19:54|10.5275
20:19:54|10.527
20:19:55|10.527
20:19:56|10.5225
20:19:57|10.5225
20:19:58|10.5225
20:19:59|10.5225
20:20:00|10.5225
20:20:01|10.5225
20:20:02|10.5225
20:20:03|10.5225
20:20:05|10.5172
20:20:05|10.5172
20:20:06|10.5172
20:20:07|10.5214
20:20:09|10.5143
20:20:10|10.5143
20:20:10|10.5143
20:20:11|10.512
20:20:12|10.5145
20:20:13|10.5173
20:20:14|10.5149
20:20:15|10.5149
20:20:16|10.5149
20:20:18|10.5149
20:20:19|10.5166
20:20:20|10.5035
20:20:21|10.5044
20:20:22|10.5
20:20:23|10.5
20:20:24|10.5
20:20:25|10.5078
20:20:26|10.5078
20:20:27|10.5078
20:20:28|10.5083
20:20:29|10.5128
20:20:30|10.5128
20:20:32|10.5128
20:20:32|10.5143
20:20:33|10.5143
20:20:34|10.5143
20:20:35|10.5143
20:20:36|10.5143
20:20:37|10.5143
20:20:38|10.5143
20:20:39|10.5143
20:20:40|10.5143
20:20:41|10.5143
20:20:42|10.5143
20:20:43|10.5143
20:20:44|10.5143
20:20:45|10.5143
20:20:46|10.5143
20:20:47|10.5125
20:20:48|10.5125
20:20:49|10.5019
20:20:50|10.5018
20:20:51|10.5018
20:20:52|10.496
20:20:53|10.496
20:20:54|10.496
20:20:55|10.496
20:20:56|10.5014
20:20:57|10.5014
20:20:58|10.5014
20:20:59|10.5014
20:21:00|10.5014
20:21:01|10.5014
20:21:02|10.5014
20:21:03|10.5014
20:21:04|10.5014
20:21:05|10.5014
20:21:06|10.5014
20:21:07|10.5014
20:21:08|10.5014
20:21:09|10.5014
20:21:10|10.5014
20:21:11|10.5014
20:21:12|10.5014
20:21:13|10.501
20:21:14|10.501
20:21:15|10.501
20:21:16|10.5079
20:21:18|10.5128
20:21:19|10.5128
20:21:20|10.5128
20:21:20|10.5128
20:21:22|10.5128
20:21:23|10.5128
20:21:23|10.5128
20:21:25|10.5128
20:21:26|10.5128
20:21:27|10.5128
20:21:27|10.5128
20:21:29|10.5128
20:21:30|10.5128
20:21:31|10.5128
20:21:32|10.5128
20:21:33|10.5128
20:21:34|10.5128
20:21:35|10.5128
20:21:36|10.5128
20:21:36|10.5128
20:21:38|10.5079
20:21:38|10.5079
20:21:40|10.5079
20:21:41|10.5078
20:21:42|10.5078
20:21:43|10.5078
20:21:43|10.5078
20:21:44|10.5078
20:21:46|10.5078
20:21:47|10.5078
20:21:48|10.5078
20:21:49|10.5086
20:21:50|10.5086
20:21:51|10.5086
20:21:52|10.5086
20:21:53|10.5086
20:21:54|10.5086
20:21:55|10.5086
20:21:56|10.5086
20:21:57|10.5086
20:21:58|10.5077
20:21:59|10.5077
20:22:00|10.5077
20:22:01|10.5112
20:22:02|10.5112
20:22:03|10.5112
20:22:04|10.5112
20:22:05|10.5112
20:22:06|10.5112
20:22:07|10.5112
20:22:08|10.5112
20:22:09|10.5112
20:22:10|10.5112
20:22:11|10.5112
20:22:12|10.5112
20:22:13|10.5112
20:22:14|10.5112
20:22:15|10.5112
20:22:16|10.5112
20:22:17|10.5112
20:22:18|10.5112
20:22:20|10.5112
20:22:20|10.5112
20:22:21|10.5112
20:22:23|10.5112
20:22:23|10.5112
20:22:24|10.5112
20:22:25|10.5112
20:22:26|10.5112
20:22:27|10.5112
20:22:28|10.5112
20:22:29|10.5137
20:22:30|10.5152
20:22:31|10.5152
20:22:32|10.5152
20:22:33|10.5152
20:22:34|10.5152
20:22:35|10.5152
20:22:36|10.5152
20:22:37|10.5152
20:22:38|10.5152
20:22:39|10.5152
20:22:40|10.5152
20:22:41|10.5152
20:22:42|10.5152
20:22:44|10.5152
20:22:44|10.5152
20:22:45|10.5213
20:22:46|10.5213
20:22:47|10.5213
20:22:48|10.5195
20:22:49|10.5195
20:22:50|10.5195
20:22:51|10.5195
20:22:52|10.5195
20:22:53|10.5195
20:22:54|10.5195
20:22:55|10.5195
20:22:56|10.5195
20:22:57|10.5195
20:22:59|10.5195
20:23:00|10.5195
20:23:00|10.5195
20:23:01|10.5135
20:23:02|10.5135
20:23:03|10.5135
20:23:04|10.5135
20:23:05|10.5135
20:23:06|10.5135
20:23:07|10.5135
20:23:09|10.5135
20:23:09|10.5135
20:23:10|10.5135
20:23:12|10.5135
20:23:13|10.5135
20:23:14|10.5135
20:23:15|10.5099
20:23:16|10.5099
20:23:17|10.5099
20:23:18|10.5099
20:23:18|10.5099
20:23:19|10.5099
20:23:21|10.5172
20:23:22|10.5174
20:23:23|10.519
20:23:24|10.5198
20:23:25|10.5198
20:23:25|10.5209
20:23:27|10.5209
20:23:28|10.5209
20:23:29|10.5172
20:23:30|10.5172
20:23:31|10.5121
20:23:32|10.5121
20:23:33|10.5121
20:23:34|10.5108
20:23:35|10.514
20:23:36|10.514
20:23:37|10.514
20:23:38|10.514
20:23:39|10.514
20:23:40|10.514
20:23:41|10.514
20:23:42|10.514
20:23:43|10.514
20:23:44|10.514
20:23:45|10.5037
20:23:46|10.5037
20:23:47|10.5037
20:23:48|10.5037
20:23:49|10.5037
20:23:50|10.5037
20:23:51|10.5037
20:23:52|10.5013
20:23:53|10.5013
20:23:54|10.5013
20:23:55|10.5013
20:23:56|10.5013
20:23:57|10.5013
20:23:58|10.5037
20:23:59|10.5037
20:24:00|10.5037
20:24:01|10.5069
20:24:02|10.5069
20:24:03|10.5069
20:24:04|10.5069
20:24:05|10.5069
20:24:06|10.5069
20:24:07|10.5069
20:24:08|10.5069
20:24:09|10.5069
20:24:10|10.5069
20:24:11|10.5069
20:24:12|10.5069
20:24:13|10.5069
20:24:14|10.5069
20:24:15|10.5069
20:24:16|10.5069
20:24:17|10.5069
20:24:18|10.5069
20:24:19|10.5069
20:24:20|10.5069
20:24:22|10.5069
20:24:22|10.5069
20:24:24|10.5069
20:24:25|10.5069
20:24:26|10.5125
20:24:27|10.5125
20:24:27|10.5125
20:24:29|10.5125
20:24:30|10.5125
20:24:31|10.5121
20:24:32|10.5121
20:24:32|10.5121
20:24:33|10.5121
20:24:35|10.5121
20:24:36|10.5121
20:24:37|10.5121
20:24:37|10.5121
20:24:38|10.5121
20:24:40|10.5121
20:24:41|10.5121
20:24:41|10.5138
20:24:43|10.5173
20:24:44|10.5173
20:24:45|10.5173
20:24:45|10.5173
20:24:47|10.5173
20:24:47|10.5173
20:24:48|10.5173
20:24:50|10.5248
20:24:50|10.5248
20:24:51|10.5248
20:24:53|10.5248
20:24:53|10.5248
20:24:54|10.5248
20:24:56|10.5248
20:24:56|10.5248
20:24:58|10.5248
20:24:58|10.5248
20:24:59|10.5248
20:25:00|10.5248
20:25:01|10.5291
20:25:02|10.5291
20:25:03|10.5291
20:25:05|10.5291
20:25:05|10.5291
20:25:07|10.5291
20:25:07|10.5291
20:25:08|10.5291
20:25:10|10.5235
20:25:11|10.5201
20:25:12|10.5146
20:25:12|10.5146
20:25:13|10.5146
20:25:14|10.5146
20:25:15|10.5146
20:25:16|10.5146
20:25:18|10.5146
20:25:18|10.5146
20:25:19|10.5146
20:25:20|10.5146
20:25:22|10.5146
20:25:23|10.5146
20:25:24|10.5146
20:25:25|10.5146
20:25:26|10.5148
20:25:27|10.5195
20:25:28|10.52
20:25:29|10.5197
20:25:30|10.5197
20:25:31|10.5197
20:25:33|10.5197
20:25:34|10.5197
20:25:34|10.5197
20:25:35|10.5197
20:25:36|10.5197
20:25:38|10.5197
20:25:39|10.5197
20:25:39|10.5197
20:25:40|10.5197
20:25:42|10.5142
20:25:42|10.5142
20:25:43|10.5142
20:25:45|10.5142
20:25:46|10.5142
20:25:46|10.5142
20:25:47|10.5142
20:25:48|10.5142
20:25:50|10.5142
20:25:51|10.5142
20:25:52|10.5142
20:25:53|10.5142
20:25:54|10.5142
20:25:55|10.5142
20:25:56|10.5142
20:25:57|10.5142
20:25:58|10.5142
20:25:59|10.5142
20:26:00|10.5142
20:26:01|10.5142
20:26:02|10.5142
20:26:03|10.5142
20:26:04|10.5142
20:26:05|10.5142
20:26:06|10.5142
20:26:07|10.5142
20:26:08|10.5142
20:26:09|10.5142
20:26:10|10.5142
20:26:11|10.5229
20:26:12|10.5251
20:26:13|10.5251
20:26:14|10.5251
20:26:15|10.5251
20:26:16|10.5251
20:26:17|10.5251
20:26:18|10.5251
20:26:19|10.5251
20:26:20|10.5251
20:26:21|10.5261
20:26:22|10.534
20:26:23|10.534
20:26:25|10.534
20:26:25|10.534
20:26:26|10.534
20:26:27|10.534
20:26:28|10.534
20:26:29|10.534
20:26:30|10.534
20:26:31|10.5369
20:26:32|10.5369
20:26:33|10.5369
20:26:34|10.5369
20:26:35|10.5369
20:26:36|10.5369
20:26:37|10.5387
20:26:38|10.5387
20:26:39|10.541
20:26:40|10.5428
20:26:41|10.5428
20:26:42|10.5428
20:26:43|10.5428
20:26:44|10.5428
20:26:45|10.5428
20:26:46|10.5428
20:26:47|10.5428
20:26:48|10.5428
20:26:49|10.5456
20:26:50|10.546
20:26:51|10.5465
20:26:52|10.5465
20:26:53|10.5465
20:26:54|10.5494
20:26:55|10.5494
20:26:56|10.5494
20:26:57|10.5494
20:26:58|10.5494
20:26:59|10.5494
20:27:00|10.5494
20:27:01|10.5494
20:27:02|10.542
20:27:03|10.542
20:27:04|10.5347
20:27:05|10.5347
20:27:06|10.5347
20:27:07|10.5347
20:27:08|10.5347
20:27:09|10.5347
20:27:10|10.5347
20:27:11|10.5347
20:27:12|10.5347
20:27:13|10.5347
20:27:14|10.5347
20:27:15|10.5347
20:27:16|10.5347
20:27:17|10.5347
20:27:18|10.5347
20:27:19|10.5218
20:27:20|10.5218
20:27:21|10.5218
20:27:22|10.5218
20:27:23|10.5218
20:27:24|10.5218
20:27:26|10.5218
20:27:27|10.5218
20:27:28|10.5218
20:27:28|10.5278
20:27:30|10.5312
20:27:31|10.5312
20:27:32|10.5312
20:27:33|10.5312
20:27:34|10.5312
20:27:35|10.5312
20:27:35|10.5342
20:27:37|10.5289
20:27:38|10.5289
20:27:39|10.5289
20:27:39|10.5289
20:27:41|10.5289
20:27:42|10.5348
20:27:42|10.5348
20:27:43|10.5348
20:27:44|10.5348
20:27:45|10.5348
20:27:46|10.5405
20:27:48|10.5405
20:27:49|10.5405
20:27:50|10.5405
20:27:50|10.5405
20:27:52|10.5405
20:27:53|10.5405
20:27:53|10.5405
20:27:54|10.5405
20:27:55|10.5405
20:27:57|10.5405
20:27:57|10.5405
20:27:59|10.5422
20:27:59|10.5422
20:28:00|10.5422
20:28:01|10.5422
20:28:02|10.5422
20:28:04|10.5422
20:28:04|10.5413
20:28:05|10.5413
20:28:06|10.5405
20:28:07|10.5405
20:28:09|10.5405
20:28:09|10.5405
20:28:10|10.5405
20:28:11|10.5405
20:28:12|10.5405
20:28:13|10.5405
20:28:15|10.5316
20:28:16|10.5316
20:28:16|10.5397
20:28:17|10.5397
20:28:19|10.5397
20:28:20|10.539
20:28:21|10.5431
20:28:21|10.5431
20:28:23|10.5396
20:28:24|10.5436
20:28:25|10.5436
20:28:26|10.5436
20:28:27|10.5436
20:28:29|10.5436
20:28:29|10.5436
20:28:30|10.5436
20:28:31|10.5436
20:28:33|10.5436
20:28:34|10.5436
20:28:35|10.5436
20:28:36|10.5396
20:28:36|10.5396
20:28:38|10.5396
20:28:39|10.5396
20:28:40|10.5396
20:28:41|10.5396
20:28:42|10.5396
20:28:43|10.5396
20:28:44|10.5375
20:28:45|10.5375
20:28:46|10.5375
20:28:47|10.5375
20:28:48|10.5375
20:28:49|10.5375
20:28:50|10.5375
20:28:51|10.5375
20:28:52|10.5375
20:28:53|10.5375
20:28:54|10.5375
20:28:55|10.5375
20:28:56|10.5375
20:28:57|10.5406
20:28:58|10.5406
20:28:59|10.5406
20:29:00|10.5406
20:29:01|10.5406
20:29:02|10.5406
20:29:03|10.5406
20:29:04|10.5406
20:29:05|10.5406
20:29:06|10.5406
20:29:07|10.5406
20:29:08|10.5406
20:29:09|10.5406
20:29:10|10.5406
20:29:11|10.5406
20:29:12|10.534
20:29:13|10.534
20:29:14|10.534
20:29:15|10.534
20:29:16|10.534
20:29:17|10.534
20:29:18|10.534
20:29:19|10.534
20:29:20|10.534
20:29:21|10.534
20:29:22|10.534
20:29:23|10.534
20:29:24|10.534
20:29:25|10.534
20:29:26|10.534
20:29:28|10.534
20:29:29|10.534
20:29:30|10.5417
20:29:31|10.5418
20:29:32|10.5424
20:29:33|10.5468
20:29:34|10.5468
20:29:35|10.5468
20:29:36|10.5468
20:29:37|10.5468
20:29:37|10.5468
20:29:39|10.5468
20:29:40|10.5468
20:29:41|10.5468
20:29:42|10.5468
20:29:43|10.5468
20:29:44|10.5468
20:29:45|10.5452
20:29:46|10.5452
20:29:47|10.5452
20:29:48|10.5452
20:29:49|10.5452
20:29:50|10.5486
20:29:51|10.5452
20:29:52|10.5452
20:29:53|10.5531
20:29:54|10.553
20:29:55|10.5481
20:29:56|10.5481
20:29:57|10.5481
20:29:58|10.5481
20:29:59|10.5401
20:30:00|10.5429
20:30:01|10.5329
20:30:02|10.5329
20:30:03|10.5329
20:30:04|10.5329
20:30:05|10.5329
20:30:06|10.5329
20:30:07|10.5306
20:30:08|10.5306
20:30:09|10.5306
20:30:10|10.5306
20:30:11|10.5306
20:30:12|10.5284
20:30:13|10.5325
20:30:14|10.536
20:30:15|10.536
20:30:16|10.536
20:30:17|10.536
20:30:18|10.5389
20:30:19|10.5389
20:30:20|10.5389
20:30:21|10.5419
20:30:22|10.541
20:30:23|10.541
20:30:24|10.5382
20:30:25|10.5382
20:30:26|10.5382
20:30:28|10.5382
20:30:29|10.5382
20:30:30|10.5382
20:30:31|10.5382
20:30:31|10.5382
20:30:33|10.5382
20:30:34|10.5382
20:30:35|10.5382
20:30:36|10.5382
20:30:37|10.5359
20:30:38|10.5359
20:30:39|10.5367
20:30:40|10.5367
20:30:41|10.5404
20:30:42|10.5446
20:30:43|10.5446
20:30:44|10.5446
20:30:45|10.5446
20:30:46|10.5446
20:30:47|10.5446
20:30:48|10.5446
20:30:49|10.5397
20:30:50|10.5397
20:30:51|10.5397
20:30:52|10.5346
20:30:53|10.5346
20:30:54|10.5346
20:30:55|10.5346
20:30:56|10.5346
20:30:57|10.5346
20:30:58|10.5346
20:30:59|10.5346
20:31:00|10.5346
20:31:01|10.5346
20:31:02|10.5346
20:31:04|10.5346
20:31:04|10.5346
20:31:05|10.5346
20:31:06|10.5346
20:31:07|10.5346
20:31:09|10.5346
20:31:09|10.5346
20:31:10|10.5346
20:31:12|10.5346
20:31:12|10.5346
20:31:14|10.5346
20:31:14|10.5346
20:31:15|10.5346
20:31:16|10.5346
20:31:17|10.5346
20:31:18|10.5346
20:31:20|10.5346
20:31:20|10.5346
20:31:21|10.5346
20:31:22|10.5346
20:31:23|10.5346
20:31:25|10.5346
20:31:26|10.5346
20:31:26|10.5369
20:31:27|10.538
20:31:29|10.543
20:31:30|10.543
20:31:31|10.543
20:31:33|10.543
20:31:33|10.543
20:31:34|10.5471
20:31:35|10.5509
20:31:36|10.5509
20:31:37|10.5509
20:31:38|10.5509
20:31:40|10.5509
20:31:40|10.5509
20:31:42|10.5509
20:31:43|10.5517
20:31:44|10.5564
20:31:45|10.5564
20:31:46|10.5571
20:31:47|10.5571
20:31:48|10.5571
20:31:49|10.5571
20:31:50|10.5571
20:31:51|10.5571
20:31:51|10.5571
20:31:53|10.5571
20:31:54|10.5571
20:31:55|10.5571
20:31:56|10.5571
20:31:57|10.5536
20:31:58|10.5518
20:31:59|10.5518
20:32:00|10.5518
20:32:00|10.5518
20:32:02|10.5518
20:32:03|10.5518
20:32:04|10.5518
20:32:05|10.5518
20:32:06|10.5518
20:32:07|10.5518
20:32:08|10.5518
20:32:09|10.5518
20:32:09|10.5518
20:32:10|10.5518
20:32:11|10.5518
20:32:13|10.5548
20:32:13|10.5548
20:32:15|10.5548
20:32:16|10.5548
20:32:16|10.5508
20:32:18|10.5508
20:32:19|10.5508
20:32:20|10.5508
20:32:20|10.5508
20:32:22|10.5508
20:32:23|10.5508
20:32:23|10.5508
20:32:25|10.5508
20:32:25|10.5508
20:32:27|10.5508
20:32:28|10.5508
20:32:29|10.5577
20:32:30|10.5577
20:32:32|10.5577
20:32:33|10.5577
20:32:34|10.5577
20:32:35|10.5617
20:32:36|10.5617
20:32:37|10.5617
20:32:38|10.5617
20:32:39|10.5617
20:32:40|10.5666
20:32:41|10.5666
20:32:42|10.5716
20:32:43|10.5729
20:32:44|10.5702
20:32:45|10.5702
20:32:47|10.5702
20:32:47|10.5691
20:32:48|10.5691
20:32:50|10.5691
20:32:50|10.5691
20:32:51|10.5691
20:32:53|10.5691
20:32:53|10.5691
20:32:54|10.5691
20:32:55|10.5691
20:32:57|10.5691
20:32:58|10.5691
20:32:58|10.5691
20:32:59|10.5675
20:33:00|10.5675
20:33:01|10.5675
20:33:02|10.5675
20:33:03|10.5675
20:33:04|10.5675
20:33:05|10.5675
20:33:07|10.5675
20:33:07|10.5675
20:33:08|10.5649
20:33:09|10.5649
20:33:10|10.5649
20:33:11|10.5649
20:33:12|10.5649
20:33:13|10.5649
20:33:15|10.5598
20:33:16|10.5598
20:33:16|10.5598
20:33:17|10.5598
20:33:18|10.5598
20:33:19|10.5598
20:33:20|10.5598
20:33:21|10.5598
20:33:23|10.5598
20:33:24|10.5598
20:33:24|10.5598
20:33:25|10.5598
20:33:26|10.5598
20:33:28|10.5598
20:33:29|10.5598
20:33:30|10.5598
20:33:31|10.5598
20:33:32|10.5598
20:33:33|10.5598
20:33:34|10.5598
20:33:35|10.5598
20:33:36|10.5598
20:33:37|10.5598
20:33:38|10.5598
20:33:40|10.5598
20:33:42|10.5532
20:33:44|10.5532
20:33:44|10.5532
20:33:45|10.5532
20:33:46|10.5532
20:33:47|10.5542
20:33:50|10.5542
20:33:51|10.5542
20:33:54|10.5542
20:33:55|10.5542
20:33:56|10.5542
20:33:57|10.5544
20:33:58|10.5544
20:33:59|10.5544
20:34:00|10.5544
20:34:01|10.5544
20:34:02|10.5544
20:34:03|10.5544
20:34:04|10.547
20:34:06|10.5432
20:34:07|10.5432
20:34:08|10.5456
20:34:10|10.5528
20:34:11|10.5477
20:34:12|10.5477
20:34:13|10.5477
20:34:14|10.5477
20:34:15|10.5477
20:34:16|10.5477
20:34:17|10.5477
20:34:18|10.5477
20:34:19|10.5477
20:34:20|10.5477
20:34:21|10.5477
20:34:22|10.5477
20:34:23|10.5477
20:34:24|10.5477
20:34:25|10.5477
20:34:27|10.5477
20:34:27|10.5527
20:34:28|10.5576
20:34:29|10.5576
20:34:31|10.5576
20:34:31|10.5576
20:34:33|10.5576
20:34:34|10.5576
20:34:35|10.5576
20:34:36|10.5576
20:34:37|10.5576
20:34:38|10.5576
20:34:39|10.5576
20:34:40|10.5576
20:34:41|10.5576
20:34:42|10.5576
20:34:43|10.5576
20:34:44|10.5576
20:34:45|10.5576
20:34:46|10.5576
20:34:47|10.5576
20:34:48|10.5576
20:34:49|10.5454
20:34:50|10.5454
20:34:51|10.5454
20:34:52|10.5454
20:34:53|10.5454
20:34:54|10.5454
20:34:55|10.5454
20:34:56|10.5454
20:34:58|10.5433
20:34:58|10.5433
20:34:59|10.5433
20:35:00|10.5433
20:35:01|10.5433
20:35:02|10.5408
20:35:03|10.5364
20:35:05|10.5406
20:35:05|10.5406
20:35:07|10.5406
20:35:08|10.5406
20:35:09|10.5406
20:35:09|10.5406
20:35:10|10.5406
20:35:11|10.5355
20:35:12|10.5355
20:35:13|10.5355
20:35:14|10.5355
20:35:15|10.5355
20:35:16|10.5355
20:35:17|10.5355
20:35:18|10.5325
20:35:19|10.5325
20:35:20|10.5325
20:35:21|10.5369
20:35:23|10.5369
20:35:23|10.5369
20:35:25|10.5369
20:35:26|10.5369
20:35:27|10.5369
20:35:28|10.5369
20:35:29|10.5369
20:35:29|10.5369
20:35:31|10.5369
20:35:32|10.5369
20:35:33|10.5369
20:35:34|10.5369
20:35:35|10.5369
20:35:36|10.5369
20:35:37|10.5369
20:35:38|10.5369
20:35:39|10.5369
20:35:40|10.5369
20:35:41|10.5369
20:35:42|10.5369
20:35:43|10.5369
20:35:44|10.5374
20:35:45|10.5374
20:35:46|10.5374
20:35:47|10.5374
20:35:48|10.5374
20:35:49|10.5374
20:35:50|10.5374
20:35:51|10.5374
20:35:52|10.5374
20:35:53|10.5374
20:35:54|10.5374
20:35:55|10.5374
20:35:56|10.5374
20:35:57|10.5374
20:35:58|10.5374
20:35:59|10.5282
20:36:00|10.5282
20:36:01|10.5282
20:36:02|10.5282
20:36:03|10.5282
20:36:04|10.5282
20:36:05|10.5282
20:36:06|10.5207
20:36:07|10.5207
20:36:08|10.5207
20:36:09|10.5212
20:36:10|10.519
20:36:11|10.519
20:36:12|10.519
20:36:13|10.5211
20:36:14|10.5211
20:36:15|10.5211
20:36:16|10.5211
20:36:17|10.5211
20:36:18|10.5211
20:36:19|10.5211
20:36:20|10.5211
20:36:21|10.5211
20:36:22|10.5211
20:36:23|10.5211
20:36:24|10.5211
20:36:25|10.5211
20:36:26|10.5211
20:36:27|10.5211
20:36:28|10.5211
20:36:29|10.5211
20:36:30|10.5211
20:36:31|10.5211
20:36:32|10.5211
20:36:34|10.5211
20:36:34|10.5211
20:36:35|10.5211
20:36:36|10.5211
20:36:37|10.5211
20:36:38|10.5211
20:36:39|10.5211
20:36:40|10.5206
20:36:41|10.5239
20:36:42|10.5239
20:36:43|10.5264
20:36:44|10.5264
20:36:45|10.5286
20:36:46|10.5221
20:36:47|10.5221
20:36:48|10.5216
20:36:49|10.5216
20:36:50|10.5216
20:36:51|10.5216
20:36:52|10.5216
20:36:53|10.5216
20:36:54|10.5216
20:36:56|10.5216
20:36:56|10.5216
20:36:57|10.5216
20:36:58|10.5216
20:36:59|10.5216
20:37:00|10.5216
20:37:01|10.5218
20:37:03|10.5218
20:37:03|10.5218
20:37:04|10.5218
20:37:05|10.5218
20:37:07|10.5218
20:37:07|10.5218
20:37:08|10.5218
20:37:09|10.5218
20:37:10|10.5218
20:37:11|10.5218
20:37:12|10.5218
20:37:13|10.5218
20:37:14|10.5218
20:37:15|10.5218
20:37:16|10.5218
20:37:17|10.5205
20:37:18|10.5205
20:37:19|10.5205
20:37:20|10.5205
20:37:21|10.5205
20:37:22|10.5205
20:37:24|10.5165
20:37:24|10.5165
20:37:25|10.5192
20:37:26|10.5192
20:37:27|10.5192
20:37:28|10.5192
20:37:29|10.5192
20:37:30|10.5192
20:37:31|10.5192
20:37:32|10.5192
20:37:33|10.5192
20:37:34|10.5192
20:37:36|10.5192
20:37:37|10.5192
20:37:38|10.5192
20:37:40|10.5192
20:37:40|10.5173
20:37:41|10.5173
20:37:42|10.5173
20:37:43|10.5173
20:37:44|10.5173
20:37:45|10.5173
20:37:46|10.5173
20:37:47|10.5173
20:37:48|10.5173
20:37:49|10.5173
20:37:50|10.5173
20:37:51|10.5173
20:37:52|10.5173
20:37:53|10.5173
20:37:54|10.5173
20:37:55|10.5173
20:37:56|10.5173
20:37:57|10.5173
20:37:58|10.5173
20:37:59|10.5173
20:38:01|10.5173
20:38:01|10.5173
20:38:02|10.5184
20:38:03|10.5184
20:38:04|10.5184
20:38:05|10.5184
20:38:06|10.5184
20:38:07|10.5184
20:38:09|10.5178
20:38:09|10.5178
20:38:11|10.5178
20:38:11|10.5178
20:38:12|10.5178
20:38:13|10.5176
20:38:14|10.5176
20:38:15|10.5176
20:38:16|10.5176
20:38:17|10.5176
20:38:18|10.5176
20:38:19|10.5176
20:38:20|10.5176
20:38:21|10.5176
20:38:22|10.5176
20:38:23|10.5176
20:38:25|10.5176
20:38:25|10.5176
20:38:26|10.5176
20:38:28|10.5176
20:38:28|10.5176
20:38:30|10.5176
20:38:30|10.5176
20:38:32|10.5176
20:38:32|10.5176
20:38:34|10.5176
20:38:34|10.5176
20:38:35|10.5176
20:38:36|10.5176
20:38:38|10.5176
20:38:38|10.5176
20:38:40|10.5176
20:38:41|10.5155
20:38:42|10.5155
20:38:43|10.5155
20:38:44|10.5155
20:38:45|10.5155
20:38:46|10.5155
20:38:47|10.5205
20:38:48|10.5205
20:38:49|10.5205
20:38:50|10.5205
20:38:51|10.5205
20:38:52|10.5205
20:38:53|10.5213
20:38:54|10.5213
20:38:55|10.5213
20:38:56|10.5213
20:38:57|10.5213
20:38:58|10.5213
20:38:59|10.5213
20:39:00|10.5213
20:39:01|10.5213
20:39:02|10.5213
20:39:03|10.5213
20:39:04|10.5213
20:39:05|10.5213
20:39:06|10.5157
20:39:08|10.5157
20:39:08|10.5136
20:39:09|10.512
20:39:10|10.512
20:39:11|10.512
20:39:12|10.512
20:39:13|10.5082
20:39:14|10.5082
20:39:15|10.5082
20:39:16|10.5082
20:39:17|10.5082
20:39:18|10.5082
20:39:19|10.5082
20:39:20|10.5082
20:39:21|10.5082
20:39:22|10.5082
20:39:23|10.5082
20:39:24|10.5082
20:39:25|10.5082
20:39:26|10.5082
20:39:27|10.5082
20:39:28|10.5124
20:39:29|10.5124
20:39:30|10.5124
20:39:31|10.5124
20:39:32|10.5124
20:39:33|10.5124
20:39:34|10.5124
20:39:36|10.5124
20:39:37|10.5124
20:39:38|10.5082
20:39:39|10.5037
20:39:40|10.5037
20:39:41|10.5037
20:39:42|10.5085
20:39:43|10.5085
20:39:44|10.5085
20:39:45|10.5085
20:39:46|10.5085
20:39:47|10.5085
20:39:48|10.5085
20:39:49|10.5085
20:39:50|10.5085
20:39:51|10.5085
20:39:52|10.5085
20:39:53|10.5085
20:39:54|10.5085
20:39:55|10.5085
20:39:56|10.5085
20:39:57|10.5085
20:39:58|10.5085
20:39:59|10.5085
20:40:00|10.5085
20:40:01|10.5085
20:40:02|10.5088
20:40:03|10.5088
20:40:04|10.5088
20:40:05|10.5088
20:40:06|10.5088
20:40:07|10.5088
20:40:08|10.5088
20:40:09|10.5088
20:40:10|10.5088
20:40:11|10.5088
20:40:12|10.5088
20:40:13|10.5088
20:40:14|10.5088
20:40:15|10.5088
20:40:16|10.5088
20:40:17|10.5088
20:40:18|10.5088
20:40:19|10.5088
20:40:20|10.5088
20:40:21|10.5088
20:40:22|10.5072
20:40:23|10.5072
20:40:24|10.5072
20:40:25|10.4991
20:40:26|10.4991
20:40:27|10.5146
20:40:28|10.5124
20:40:29|10.5168
20:40:30|10.5168
20:40:31|10.5168
20:40:32|10.5168
20:40:33|10.5168
20:40:34|10.5085
20:40:35|10.5085
20:40:36|10.5085
20:40:38|10.5085
20:40:38|10.5085
20:40:40|10.5085
20:40:41|10.5085
20:40:41|10.5085
20:40:42|10.5085
20:40:44|10.5085
20:40:45|10.5085
20:40:45|10.5085
20:40:47|10.5085
20:40:48|10.5085
20:40:49|10.5051
20:40:50|10.5051
20:40:50|10.5006
20:40:52|10.5006
20:40:52|10.5006
20:40:54|10.5006
20:40:55|10.5006
20:40:56|10.5006
20:40:57|10.5006
20:40:58|10.5006
20:40:59|10.5006
20:41:00|10.5006
20:41:01|10.5006
20:41:02|10.5006
20:41:03|10.5006
20:41:04|10.5006
20:41:05|10.5006
20:41:06|10.5006
20:41:07|10.5006
20:41:08|10.5052
20:41:09|10.5052
20:41:10|10.5052
20:41:11|10.5052
20:41:12|10.5052
20:41:13|10.5052
20:41:14|10.5052
20:41:15|10.5084
20:41:16|10.5134
20:41:17|10.5134
20:41:18|10.5134
20:41:19|10.5134
20:41:20|10.5134
20:41:21|10.5134
20:41:22|10.5147
20:41:23|10.5189
20:41:24|10.5192
20:41:25|10.5192
20:41:26|10.5192
20:41:27|10.5192
20:41:28|10.5192
20:41:29|10.5192
20:41:30|10.5192
20:41:31|10.5192
20:41:32|10.5192
20:41:33|10.5192
20:41:34|10.5192
20:41:35|10.5239
20:41:36|10.5275
20:41:37|10.5275
20:41:38|10.5275
20:41:39|10.5264
20:41:40|10.5264
20:41:41|10.5264
20:41:42|10.5264
20:41:43|10.5253
20:41:44|10.5253
20:41:45|10.5253
20:41:46|10.527
20:41:47|10.527
20:41:48|10.5183
20:41:49|10.5183
20:41:50|10.5183
20:41:51|10.5183
20:41:52|10.5183
20:41:53|10.5183
20:41:54|10.5183
20:41:55|10.5183
20:41:56|10.5183
20:41:57|10.5183
20:41:58|10.5183
20:41:59|10.5183
20:42:00|10.5183
20:42:01|10.5183
20:42:02|10.5183
20:42:03|10.5183
20:42:04|10.5183
20:42:05|10.5183
20:42:06|10.5242
20:42:07|10.5242
20:42:08|10.5242
20:42:09|10.5242
20:42:10|10.5242
20:42:11|10.5242
20:42:12|10.5242
20:42:13|10.5242
20:42:14|10.5242
20:42:15|10.5242
20:42:16|10.5157
20:42:17|10.5157
20:42:18|10.5157
20:42:19|10.5157
20:42:20|10.5157
20:42:21|10.5157
20:42:22|10.5157
20:42:23|10.5157
20:42:24|10.5157
20:42:25|10.5157
20:42:26|10.5224
20:42:27|10.5159
20:42:28|10.5152
20:42:29|10.5119
20:42:30|10.5119
20:42:31|10.5119
20:42:32|10.5119
20:42:33|10.5119
20:42:34|10.5119
20:42:35|10.5119
20:42:36|10.5119
20:42:37|10.5119
20:42:38|10.5119
20:42:39|10.5119
20:42:40|10.5119
20:42:41|10.5119
20:42:42|10.5119
20:42:43|10.5119
20:42:44|10.5119
20:42:45|10.5164
20:42:46|10.5164
20:42:47|10.5164
20:42:48|10.5164
20:42:49|10.5164
20:42:50|10.5164
20:42:51|10.5164
20:42:52|10.5164
20:42:53|10.5164
20:42:54|10.5164
20:42:55|10.5164
20:42:56|10.5164
20:42:57|10.5164
20:42:58|10.5164
20:42:59|10.5164
20:43:00|10.5164
20:43:01|10.5164
20:43:02|10.5164
20:43:03|10.5164
20:43:04|10.5164
20:43:05|10.5164
20:43:06|10.5164
20:43:07|10.5164
20:43:08|10.5164
20:43:09|10.5164
20:43:10|10.5164
20:43:11|10.5164
20:43:12|10.5164
20:43:13|10.5164
20:43:14|10.5164
20:43:15|10.5164
20:43:16|10.5164
20:43:17|10.5164
20:43:18|10.5164
20:43:19|10.5116
20:43:20|10.5163
20:43:22|10.5163
20:43:22|10.5163
20:43:23|10.5163
20:43:24|10.5163
20:43:26|10.5163
20:43:27|10.5163
20:43:28|10.5163
20:43:28|10.5163
20:43:30|10.5166
20:43:30|10.5166
20:43:31|10.5166
20:43:32|10.5166
20:43:33|10.5166
20:43:34|10.5166
20:43:36|10.5199
20:43:36|10.5199
20:43:37|10.5217
20:43:38|10.5217
20:43:40|10.5194
20:43:41|10.5194
20:43:42|10.5194
20:43:44|10.5194
20:43:44|10.5194
20:43:45|10.5266
20:43:46|10.5294
20:43:47|10.5294
20:43:48|10.5294
20:43:49|10.5294
20:43:50|10.5294
20:43:52|10.5294
20:43:53|10.5294
20:43:54|10.5294
20:43:55|10.5294
20:43:56|10.5294
20:43:57|10.5294
20:43:58|10.5294
20:43:59|10.5259
20:44:00|10.5259
20:44:00|10.5259
20:44:02|10.5259
20:44:03|10.5316
20:44:04|10.5316
20:44:05|10.5316
20:44:06|10.5316
20:44:07|10.5316
20:44:08|10.528
20:44:09|10.528
20:44:10|10.528
20:44:11|10.528
20:44:12|10.528
20:44:13|10.5318
20:44:14|10.5318
20:44:15|10.5318
20:44:16|10.5319
20:44:17|10.5319
20:44:18|10.5319
20:44:19|10.5319
20:44:20|10.5319
20:44:21|10.5319
20:44:22|10.5319
20:44:23|10.5359
20:44:24|10.5359
20:44:25|10.5359
20:44:26|10.5359
20:44:27|10.5359
20:44:28|10.5438
20:44:29|10.5438
20:44:30|10.5438
20:44:31|10.5438
20:44:32|10.5438
20:44:33|10.5425
20:44:34|10.5425
20:44:35|10.5425
20:44:36|10.5425
20:44:37|10.5425
20:44:38|10.5425
20:44:39|10.5425
20:44:40|10.5425
20:44:42|10.5425
20:44:42|10.5425
20:44:43|10.5425
20:44:45|10.5425
20:44:46|10.5425
20:44:47|10.544
20:44:48|10.544
20:44:50|10.544
20:44:51|10.544
20:44:52|10.544
20:44:52|10.544
20:44:54|10.544
20:44:55|10.544
20:44:56|10.544
20:44:56|10.544
20:44:58|10.544
20:44:59|10.544
20:45:00|10.544
20:45:01|10.544
20:45:02|10.544
20:45:02|10.544
20:45:03|10.544
20:45:04|10.544
20:45:06|10.5456
20:45:06|10.5456
20:45:07|10.5464
20:45:08|10.5486
20:45:09|10.5486
20:45:10|10.5486
20:45:11|10.5515
20:45:13|10.5501
20:45:13|10.5501
20:45:14|10.5501
20:45:15|10.5501
20:45:16|10.5478
20:45:17|10.5445
20:45:19|10.5439
20:45:20|10.5439
20:45:21|10.5434
20:45:21|10.5434
20:45:22|10.5434
20:45:23|10.5434
20:45:24|10.5476
20:45:25|10.5397
20:45:26|10.5397
20:45:27|10.5397
20:45:28|10.5355
20:45:30|10.5347
20:45:30|10.5341
20:45:31|10.5291
20:45:33|10.5308
20:45:33|10.5332
20:45:35|10.5336
20:45:35|10.5334
20:45:36|10.5334
20:45:38|10.5321
20:45:38|10.5321
20:45:39|10.5321
20:45:41|10.5321
20:45:42|10.5321
20:45:43|10.5291
20:45:44|10.5291
20:45:45|10.5291
20:45:46|10.5291
20:45:47|10.5291
20:45:47|10.5291
20:45:49|10.5291
20:45:50|10.5291
20:45:51|10.5291
20:45:52|10.5291
20:45:53|10.5291
20:45:54|10.5291
20:45:54|10.5291
20:45:56|10.5291
20:45:57|10.5291
20:45:58|10.5291
20:45:59|10.5291
20:46:00|10.5291
20:46:01|10.5291
20:46:02|10.5291
20:46:03|10.5291
20:46:04|10.5291
20:46:05|10.5291
20:46:05|10.5291
20:46:07|10.5291
20:46:08|10.5291
20:46:09|10.5291
20:46:10|10.5265
20:46:10|10.5265
20:46:11|10.5251
20:46:13|10.5251
20:46:13|10.5249
20:46:14|10.5226
20:46:16|10.5226
20:46:17|10.5226
20:46:18|10.5226
20:46:18|10.5226
20:46:20|10.5226
20:46:21|10.5226
20:46:22|10.5176
20:46:22|10.5176
20:46:23|10.5176
20:46:25|10.5176
20:46:26|10.5176
20:46:27|10.5176
20:46:28|10.5176
20:46:29|10.5176
20:46:30|10.5176
20:46:31|10.5176
20:46:32|10.5176
20:46:33|10.5176
20:46:34|10.5176
20:46:35|10.5176
20:46:36|10.5176
20:46:37|10.5176
20:46:38|10.5176
20:46:39|10.5176
20:46:40|10.5176
20:46:41|10.5176
20:46:42|10.5176
20:46:44|10.5262
20:46:44|10.5262
20:46:46|10.5262
20:46:46|10.5262
20:46:47|10.5262
20:46:48|10.5262
20:46:49|10.5262
20:46:51|10.5262
20:46:51|10.5262
20:46:52|10.5262
20:46:53|10.5262
20:46:54|10.5262
20:46:56|10.5262
20:46:56|10.5262
20:46:57|10.5262
20:46:58|10.5262
20:46:59|10.5262
20:47:01|10.5262
20:47:02|10.5262
20:47:02|10.5262
20:47:03|10.5262
20:47:04|10.5262
20:47:05|10.5262
20:47:06|10.5262
20:47:08|10.5262
20:47:08|10.5262
20:47:09|10.5262
20:47:10|10.5293
20:47:11|10.5293
20:47:12|10.5293
20:47:13|10.5293
20:47:14|10.5293
20:47:15|10.5329
20:47:16|10.5329
20:47:17|10.5329
20:47:18|10.5329
20:47:20|10.5329
20:47:21|10.5329
20:47:22|10.5329
20:47:23|10.5329
20:47:24|10.5377
20:47:25|10.5377
20:47:25|10.5377
20:47:27|10.5377
20:47:28|10.5377
20:47:29|10.5377
20:47:30|10.5377
20:47:31|10.5377
20:47:32|10.5377
20:47:33|10.5377
20:47:34|10.5446
20:47:35|10.5446
20:47:36|10.5446
20:47:37|10.5446
20:47:38|10.5446
20:47:39|10.5446
20:47:40|10.5446
20:47:41|10.5446
20:47:42|10.5446
20:47:43|10.5446
20:47:45|10.5414
20:47:45|10.5414
20:47:46|10.5414
20:47:47|10.5414
20:47:48|10.5386
20:47:49|10.5354
20:47:50|10.5301
20:47:51|10.5301
20:47:52|10.5301
20:47:53|10.5301
20:47:54|10.5301
20:47:55|10.5301
20:47:56|10.5301
20:47:57|10.5301
20:47:58|10.5301
20:47:59|10.5332
20:48:00|10.5332
20:48:01|10.5332
20:48:02|10.5332
20:48:04|10.5332
20:48:04|10.5332
20:48:05|10.5332
20:48:06|10.5332
20:48:08|10.5332
20:48:08|10.5332
20:48:09|10.5332
20:48:11|10.5332
20:48:11|10.5332
20:48:12|10.5332
20:48:13|10.5332
20:48:15|10.5332
20:48:15|10.5332
20:48:17|10.5332
20:48:17|10.5368
20:48:18|10.5368
20:48:19|10.5368
20:48:21|10.5368
20:48:21|10.5368
20:48:23|10.5368
20:48:24|10.5368
20:48:25|10.5368
20:48:25|10.5368
20:48:27|10.5368
20:48:28|10.5418
20:48:29|10.5418
20:48:30|10.5442
20:48:30|10.5443
20:48:32|10.5443
20:48:33|10.5443
20:48:33|10.5443
20:48:35|10.5443
20:48:36|10.5443
20:48:37|10.5443
20:48:37|10.5443
20:48:38|10.5443
20:48:40|10.5443
20:48:41|10.5443
20:48:42|10.5443
20:48:43|10.5443
20:48:44|10.5443
20:48:45|10.5443
20:48:46|10.5443
20:48:47|10.5467
20:48:48|10.5465
20:48:49|10.5465
20:48:50|10.5465
20:48:51|10.5465
20:48:52|10.5465
20:48:53|10.5465
20:48:54|10.5465
20:48:55|10.5465
20:48:56|10.5465
20:48:57|10.5465
20:48:58|10.5465
20:48:59|10.5465
20:49:01|10.5465
20:49:01|10.5465
20:49:02|10.5465
20:49:03|10.5465
20:49:04|10.5465
20:49:05|10.5465
20:49:06|10.5465
20:49:07|10.5465
20:49:08|10.5521
20:49:09|10.5521
20:49:10|10.5521
20:49:11|10.5521
20:49:12|10.5505
20:49:13|10.5467
20:49:14|10.5467
20:49:15|10.5467
20:49:16|10.5467
20:49:17|10.5467
20:49:18|10.5449
20:49:19|10.5428
20:49:20|10.5401
20:49:21|10.5401
20:49:22|10.5401
20:49:23|10.5401
20:49:24|10.5401
20:49:25|10.5401
20:49:26|10.5401
20:49:27|10.5401
20:49:28|10.5401
20:49:29|10.5396
20:49:30|10.5396
20:49:31|10.5396
20:49:32|10.5396
20:49:33|10.5396
20:49:34|10.5373
20:49:35|10.5373
20:49:36|10.5365
20:49:37|10.5359
20:49:38|10.5359
20:49:39|10.5372
20:49:40|10.5372
20:49:41|10.5372
20:49:42|10.5372
20:49:43|10.5372
20:49:44|10.5372
20:49:46|10.5372
20:49:47|10.5372
20:49:48|10.5372
20:49:49|10.5372
20:49:50|10.5372
20:49:51|10.5372
20:49:52|10.5372
20:49:53|10.5372
20:49:54|10.5421
20:49:55|10.5462
20:49:56|10.5462
20:49:57|10.5462
20:49:58|10.5462
20:49:59|10.5462
20:50:00|10.5462
20:50:01|10.5471
20:50:02|10.5471
20:50:03|10.5471
20:50:05|10.5541
20:50:05|10.5553
20:50:06|10.5553
20:50:07|10.5553
20:50:08|10.5553
20:50:09|10.5526
20:50:10|10.5526
20:50:11|10.5526
20:50:12|10.5526
20:50:13|10.5526
20:50:14|10.5526
20:50:15|10.5511
20:50:16|10.5485
20:50:18|10.5485
20:50:18|10.5485
20:50:19|10.5485
20:50:20|10.5485
20:50:21|10.5485
20:50:22|10.5485
20:50:23|10.5485
20:50:24|10.5485
20:50:25|10.5485
20:50:26|10.5485
20:50:27|10.5485
20:50:29|10.5485
20:50:29|10.5485
20:50:30|10.5485
20:50:31|10.5485
20:50:32|10.5485
20:50:34|10.5485
20:50:34|10.5485
20:50:35|10.5485
20:50:36|10.5485
20:50:38|10.5485
20:50:38|10.5483
20:50:39|10.5483
20:50:40|10.5483
20:50:41|10.5483
20:50:42|10.5483
20:50:43|10.5478
20:50:45|10.5478
20:50:45|10.5478
20:50:47|10.5478
20:50:48|10.5478
20:50:49|10.5478
20:50:51|10.5478
20:50:52|10.5535
20:50:53|10.5535
20:50:54|10.5535
20:50:55|10.5667
20:50:55|10.5662
20:50:57|10.5665
20:50:58|10.5665
20:50:59|10.5688
20:51:00|10.5688
20:51:01|10.5688
20:51:01|10.5688
20:51:03|10.5688
20:51:03|10.5688
20:51:04|10.5688
20:51:05|10.5688
20:51:06|10.5688
20:51:08|10.5688
20:51:09|10.5688
20:51:09|10.5688
20:51:11|10.5688
20:51:12|10.5688
20:51:12|10.5688
20:51:14|10.5688
20:51:14|10.5688
20:51:15|10.5688
20:51:16|10.5688
20:51:18|10.5656
20:51:18|10.5656
20:51:19|10.5656
20:51:20|10.5656
20:51:21|10.5656
20:51:22|10.5656
20:51:23|10.5656
20:51:24|10.5656
20:51:25|10.5656
20:51:27|10.5656
20:51:28|10.5656
20:51:28|10.5656
20:51:30|10.5656
20:51:30|10.5656
20:51:31|10.5656
20:51:32|10.5656
20:51:34|10.5656
20:51:35|10.5656
20:51:35|10.5656
20:51:36|10.5656
20:51:38|10.5656
20:51:39|10.5656
20:51:40|10.5656
20:51:41|10.5656
20:51:41|10.5656
20:51:42|10.5656
20:51:43|10.5656
20:51:44|10.5656
20:51:45|10.5656
20:51:46|10.5656
20:51:48|10.5656
20:51:49|10.5656
20:51:50|10.5656
20:51:51|10.5656
20:51:52|10.5656
20:51:54|10.5656
20:51:55|10.5656
20:51:56|10.5656
20:51:57|10.5656
20:51:58|10.5656
20:51:59|10.5656
20:52:00|10.5656
20:52:00|10.5656
20:52:02|10.5656
20:52:02|10.5656
20:52:04|10.5656
20:52:04|10.5656
20:52:05|10.5656
20:52:07|10.5656
20:52:07|10.5656
20:52:09|10.5656
20:52:10|10.5656
20:52:10|10.5656
20:52:12|10.5656
20:52:12|10.5656
20:52:13|10.5656
20:52:14|10.5656
20:52:16|10.5656
20:52:17|10.5656
20:52:18|10.5656
20:52:18|10.5656
20:52:20|10.5656
20:52:21|10.5656
20:52:21|10.5656
20:52:22|10.5656
20:52:23|10.5656
20:52:24|10.5656
20:52:25|10.5656
20:52:26|10.5656
20:52:27|10.5664
20:52:28|10.5663
20:52:30|10.5663
20:52:31|10.5663
20:52:32|10.568
20:52:32|10.5768
20:52:33|10.5756
20:52:35|10.5756
20:52:36|10.5756
20:52:36|10.5778
20:52:37|10.5784
20:52:38|10.5784
20:52:40|10.5784
20:52:41|10.5784
20:52:41|10.5784
20:52:43|10.5784
20:52:43|10.5784
20:52:45|10.5784
20:52:46|10.5784
20:52:46|10.5784
20:52:47|10.5738
20:52:49|10.5738
20:52:50|10.5738
20:52:51|10.5738
20:52:52|10.5738
20:52:53|10.5738
20:52:54|10.5738
20:52:56|10.5738
20:52:57|10.5738
20:52:57|10.5738
20:52:59|10.5738
20:53:00|10.5738
20:53:01|10.5738
20:53:02|10.5738
20:53:03|10.5738
20:53:03|10.5738
20:53:05|10.5738
20:53:06|10.5738
20:53:07|10.5738
20:53:07|10.5738
20:53:08|10.5738
20:53:09|10.5738
20:53:10|10.5738
20:53:12|10.5738
20:53:13|10.5738
20:53:13|10.5738
20:53:14|10.5738
20:53:16|10.5738
20:53:17|10.5738
20:53:17|10.5738
20:53:19|10.5738
20:53:19|10.5738
20:53:21|10.5738
20:53:22|10.5738
20:53:23|10.5738
20:53:23|10.5738
20:53:24|10.5738
20:53:25|10.5738
20:53:26|10.5738
20:53:28|10.5738
20:53:29|10.5738
20:53:29|10.5738
20:53:30|10.5723
20:53:31|10.5723
20:53:32|10.5767
20:53:33|10.568
20:53:35|10.568
20:53:35|10.568
20:53:36|10.568
20:53:38|10.568
20:53:38|10.568
20:53:40|10.568
20:53:40|10.568
20:53:42|10.568
20:53:42|10.568
20:53:43|10.568
20:53:44|10.568
20:53:45|10.568
20:53:46|10.568
20:53:47|10.568
20:53:48|10.568
20:53:49|10.568
20:53:51|10.568
20:53:52|10.568
20:53:53|10.568
20:53:54|10.568
20:53:55|10.568
20:53:56|10.568
20:53:57|10.568
20:53:58|10.568
20:53:59|10.568
20:54:00|10.568
20:54:01|10.568
20:54:02|10.568
20:54:03|10.568
20:54:04|10.568
20:54:04|10.568
20:54:06|10.568
20:54:07|10.568
20:54:08|10.568
20:54:09|10.568
20:54:10|10.568
20:54:11|10.568
20:54:11|10.568
20:54:13|10.568
20:54:14|10.568
20:54:15|10.568
20:54:16|10.568
20:54:17|10.568
20:54:17|10.568
20:54:19|10.568
20:54:20|10.568
20:54:21|10.568
20:54:22|10.5681
20:54:23|10.5681
20:54:23|10.5681
20:54:24|10.5681
20:54:26|10.5681
20:54:27|10.5681
20:54:28|10.5681
20:54:29|10.5681
20:54:30|10.5681
20:54:31|10.5681
20:54:32|10.5681
20:54:33|10.5681
20:54:34|10.5681
20:54:35|10.5681
20:54:35|10.5681
20:54:37|10.5681
20:54:38|10.5681
20:54:39|10.5681
20:54:40|10.5681
20:54:41|10.5681
20:54:42|10.5681
20:54:42|10.5681
20:54:44|10.5681
20:54:44|10.5681
20:54:46|10.5681
20:54:47|10.5681
20:54:47|10.5681
20:54:48|10.5681
20:54:49|10.5681
20:54:51|10.5681
20:54:52|10.5681
20:54:54|10.5681
20:54:54|10.5681
20:54:55|10.5681
20:54:56|10.5681
20:54:57|10.5681
20:54:58|10.5681
20:54:59|10.5681
20:55:00|10.5681
20:55:02|10.5648
20:55:02|10.5648
20:55:03|10.5648
20:55:04|10.5648
20:55:05|10.5648
20:55:06|10.5648
20:55:08|10.5648
20:55:08|10.5648
20:55:10|10.5648
20:55:10|10.5648
20:55:12|10.5648
20:55:12|10.5648
20:55:14|10.5648
20:55:14|10.5648
20:55:15|10.5648
20:55:16|10.5648
20:55:18|10.5648
20:55:19|10.5648
20:55:19|10.5648
20:55:21|10.5648
20:55:21|10.5648
20:55:22|10.5648
20:55:23|10.5648
20:55:24|10.5648
20:55:25|10.5648
20:55:26|10.5648
20:55:28|10.5648
20:55:29|10.5648
20:55:29|10.5648
20:55:30|10.5648
20:55:32|10.5704
20:55:33|10.5704
20:55:33|10.5705
20:55:35|10.5705
20:55:36|10.5705
20:55:37|10.5724
20:55:38|10.5724
20:55:39|10.5724
20:55:40|10.5724
20:55:41|10.5724
20:55:42|10.5724
20:55:43|10.5724
20:55:44|10.5724
20:55:45|10.5724
20:55:46|10.5724
20:55:47|10.5724
20:55:48|10.5724
20:55:49|10.5724
20:55:49|10.5724
20:55:51|10.5724
20:55:52|10.5724
20:55:54|10.5724
20:55:54|10.5724
20:55:55|10.5724
20:55:56|10.5724
20:55:58|10.5724
20:55:58|10.5724
20:55:59|10.5724
20:56:00|10.5724
20:56:02|10.5724
20:56:03|10.5724
20:56:03|10.5724
20:56:05|10.5724
20:56:06|10.5724
20:56:06|10.5724
20:56:07|10.5678
20:56:08|10.5678
20:56:09|10.5678
20:56:11|10.5678
20:56:11|10.5678
20:56:13|10.5678
20:56:13|10.5678
20:56:15|10.5678
20:56:16|10.5678
20:56:16|10.5678
20:56:18|10.5678
20:56:19|10.5678
20:56:20|10.5678
20:56:21|10.5678
20:56:21|10.5678
20:56:23|10.5618
20:56:24|10.5597
20:56:24|10.5581
20:56:25|10.5581
20:56:27|10.5581
20:56:27|10.5581
20:56:29|10.5581
20:56:29|10.5581
20:56:31|10.5581
20:56:31|10.5581
20:56:32|10.5581
20:56:33|10.5581
20:56:34|10.5581
20:56:35|10.5581
20:56:36|10.5581
20:56:37|10.5581
20:56:38|10.5581
20:56:40|10.5581
20:56:41|10.5581
20:56:41|10.5581
20:56:42|10.5581
20:56:44|10.5581
20:56:44|10.5581
20:56:46|10.5581
20:56:46|10.5581
20:56:47|10.5581
20:56:48|10.5581
20:56:50|10.5581
20:56:51|10.5581
20:56:51|10.5581
20:56:53|10.5581
20:56:54|10.5581
20:56:55|10.5581
20:56:56|10.5581
20:56:57|10.5569
20:56:58|10.5553
20:56:59|10.5553
20:57:01|10.5553
20:57:02|10.5553
20:57:03|10.5553
20:57:04|10.5553
20:57:05|10.5553
20:57:06|10.5553
20:57:07|10.5553
20:57:07|10.5553
20:57:09|10.5553
20:57:09|10.5553
20:57:11|10.5553
20:57:11|10.5553
20:57:12|10.5553
20:57:13|10.5553
20:57:15|10.5553
20:57:15|10.5601
20:57:17|10.5616
20:57:17|10.5616
20:57:18|10.5616
20:57:19|10.5667
20:57:21|10.5665
20:57:21|10.573
20:57:22|10.573
20:57:24|10.573
20:57:24|10.573
20:57:25|10.573
20:57:26|10.573
20:57:27|10.573
20:57:28|10.575
20:57:29|10.575
20:57:30|10.575
20:57:31|10.575
20:57:33|10.575
20:57:34|10.575
20:57:34|10.575
20:57:35|10.575
20:57:36|10.565
20:57:37|10.565
20:57:39|10.565
20:57:39|10.565
20:57:40|10.565
20:57:41|10.565
20:57:43|10.565
20:57:43|10.565
20:57:44|10.565
20:57:45|10.565
20:57:46|10.565
20:57:47|10.565
20:57:49|10.565
20:57:49|10.565
20:57:51|10.565
20:57:51|10.565
20:57:52|10.565
20:57:53|10.565
20:57:55|10.5644
20:57:56|10.5644
20:57:57|10.5644
20:57:58|10.5644
20:57:58|10.5644
20:58:00|10.5644
20:58:01|10.5644
20:58:03|10.5644
20:58:03|10.5644
20:58:04|10.5644
20:58:05|10.5644
20:58:06|10.5644
20:58:07|10.5644
20:58:08|10.5644
20:58:09|10.5644
20:58:10|10.5644
20:58:11|10.5644
20:58:12|10.5644
20:58:13|10.5644
20:58:14|10.5644
20:58:15|10.5652
20:58:16|10.5652
20:58:17|10.5631
20:58:18|10.5587
20:58:19|10.5587
20:58:20|10.5587
20:58:21|10.5587
20:58:22|10.5587
20:58:23|10.5587
20:58:24|10.5575
20:58:25|10.5575
20:58:26|10.5575
20:58:27|10.5575
20:58:28|10.5575
20:58:29|10.5575
20:58:30|10.5575
20:58:32|10.5575
20:58:32|10.5575
20:58:33|10.5575
20:58:35|10.5575
20:58:35|10.5575
20:58:36|10.5575
20:58:37|10.5575
20:58:39|10.5575
20:58:39|10.5575
20:58:40|10.5575
20:58:41|10.5575
20:58:42|10.5575
20:58:44|10.5575
20:58:45|10.5575
20:58:45|10.5575
20:58:46|10.5575
20:58:48|10.5575
20:58:48|10.5575
20:58:50|10.5575
20:58:50|10.5575
20:58:51|10.5575
20:58:52|10.5575
20:58:53|10.5595
20:58:55|10.5595
20:58:56|10.5595
20:58:57|10.5595
20:58:58|10.5595
20:58:59|10.5595
20:59:00|10.5595
20:59:01|10.5595
20:59:02|10.5595
20:59:03|10.5595
20:59:04|10.5595
20:59:05|10.5595
20:59:06|10.5595
20:59:07|10.5595
20:59:08|10.5595
20:59:09|10.5595
20:59:10|10.5551
20:59:11|10.5531
20:59:12|10.5531
20:59:13|10.5531
20:59:14|10.5531
20:59:15|10.5531
20:59:16|10.5515
20:59:17|10.5453
20:59:18|10.5453
20:59:19|10.5453
20:59:20|10.5453
20:59:21|10.5453
20:59:22|10.5453
20:59:23|10.5453
20:59:25|10.5453
20:59:25|10.5476
20:59:26|10.5476
20:59:27|10.5476
20:59:28|10.5476
20:59:29|10.5476
20:59:30|10.5476
20:59:31|10.5476
20:59:32|10.5476
20:59:33|10.5476
20:59:34|10.5476
20:59:35|10.5476
20:59:36|10.5476
20:59:37|10.5476
20:59:38|10.5476
20:59:39|10.5476
20:59:40|10.5399
20:59:41|10.5399
20:59:42|10.5399
20:59:43|10.5399
20:59:44|10.5399
20:59:45|10.5399
20:59:46|10.5399
20:59:47|10.5399
20:59:48|10.5399
20:59:49|10.5399
20:59:50|10.5399
20:59:51|10.5399
20:59:52|10.5444
20:59:53|10.5444
20:59:55|10.5444
20:59:55|10.5444
20:59:57|10.5444
20:59:58|10.5444
20:59:59|10.5444
21:00:00|10.5444
21:00:01|10.5478
21:00:02|10.5478
21:00:04|10.546
21:00:05|10.546
21:00:06|10.546
21:00:07|10.546
21:00:07|10.546
21:00:09|10.5443
21:00:10|10.5443
21:00:11|10.5418
21:00:12|10.5418
21:00:13|10.5418
21:00:14|10.5418
21:00:15|10.5418
21:00:16|10.5418
21:00:17|10.5418
21:00:18|10.5443
21:00:18|10.5443
21:00:20|10.5443
21:00:21|10.5443
21:00:21|10.5443
21:00:23|10.5443
21:00:24|10.5443
21:00:24|10.5443
21:00:26|10.5443
21:00:26|10.5443
21:00:27|10.5443
21:00:29|10.5443
21:00:30|10.5443
21:00:30|10.5443
21:00:32|10.5443
21:00:32|10.5443
21:00:34|10.5443
21:00:35|10.5443
21:00:36|10.5443
21:00:37|10.5443
21:00:38|10.5443
21:00:39|10.5443
21:00:40|10.5443
21:00:40|10.5443
21:00:41|10.5443
21:00:43|10.5443
21:00:43|10.5443
21:00:45|10.5443
21:00:46|10.5443
21:00:46|10.5443
21:00:48|10.545
21:00:49|10.545
21:00:50|10.545
21:00:51|10.545
21:00:51|10.545
21:00:52|10.545
21:00:54|10.545
21:00:55|10.545
21:00:56|10.545
21:00:57|10.545
21:00:59|10.545
21:01:00|10.545
21:01:01|10.545
21:01:01|10.545
21:01:03|10.545
21:01:04|10.545
21:01:05|10.545
21:01:06|10.545
21:01:07|10.545
21:01:08|10.545
21:01:09|10.545
21:01:10|10.5359
21:01:11|10.5359
21:01:12|10.5359
21:01:13|10.5359
21:01:14|10.5349
21:01:14|10.5332
21:01:16|10.5332
21:01:17|10.5332
21:01:18|10.5332
21:01:19|10.5332
21:01:20|10.5332
21:01:21|10.5332
21:01:22|10.5332
21:01:23|10.5332
21:01:24|10.5332
21:01:25|10.5332
21:01:26|10.5332
21:01:26|10.5332
21:01:27|10.5332
21:01:29|10.5332
21:01:30|10.5332
21:01:30|10.5332
21:01:32|10.5332
21:01:33|10.5332
21:01:34|10.5332
21:01:35|10.5332
21:01:36|10.5332
21:01:37|10.5332
21:01:38|10.5332
21:01:39|10.5332
21:01:40|10.5332
21:01:41|10.5332
21:01:41|10.5332
21:01:43|10.5332
21:01:43|10.5332
21:01:45|10.5332
21:01:46|10.5332
21:01:47|10.5332
21:01:48|10.5332
21:01:48|10.5332
21:01:50|10.5332
21:01:51|10.5332
21:01:51|10.5332
21:01:52|10.5332
21:01:53|10.5393
21:01:54|10.5393
21:01:56|10.5466
21:01:56|10.5466
21:01:58|10.5489
21:01:59|10.5489
21:02:00|10.5489
21:02:01|10.5489
21:02:02|10.5489
21:02:03|10.5489
21:02:04|10.5454
21:02:05|10.5454
21:02:06|10.5454
21:02:07|10.5454
21:02:08|10.5454
21:02:10|10.5454
21:02:10|10.5454
21:02:11|10.5454
21:02:12|10.5454
21:02:13|10.5454
21:02:14|10.5454
21:02:15|10.5454
21:02:16|10.5454
21:02:17|10.5454
21:02:18|10.5454
21:02:19|10.5454
21:02:20|10.5454
21:02:21|10.545
21:02:22|10.545
21:02:23|10.545
21:02:24|10.545
21:02:25|10.545
21:02:26|10.545
21:02:27|10.5399
21:02:28|10.5399
21:02:29|10.5399
21:02:30|10.5399
21:02:31|10.5399
21:02:32|10.5427
21:02:33|10.5427
21:02:34|10.5427
21:02:35|10.5427
21:02:36|10.5427
21:02:37|10.5427
21:02:38|10.5427
21:02:39|10.5372
21:02:40|10.5372
21:02:41|10.5372
21:02:42|10.5372
21:02:43|10.5372
21:02:44|10.533
21:02:45|10.533
21:02:46|10.533
21:02:47|10.533
21:02:48|10.533
21:02:49|10.5319
21:02:50|10.5319
21:02:51|10.5319
21:02:52|10.5319
21:02:53|10.5319
21:02:54|10.5284
21:02:55|10.5292
21:02:56|10.5292
21:02:57|10.5292
21:02:59|10.5292
21:03:00|10.5292
21:03:01|10.5271
21:03:02|10.5271
21:03:03|10.5271
21:03:04|10.527
21:03:05|10.527
21:03:06|10.527
21:03:07|10.527
21:03:08|10.524
21:03:09|10.524
21:03:10|10.524
21:03:11|10.5262
21:03:12|10.5261
21:03:13|10.5201
21:03:14|10.5201
21:03:15|10.5201
21:03:16|10.5201
21:03:17|10.5201
21:03:18|10.5201
21:03:19|10.5201
21:03:20|10.5201
21:03:21|10.5201
21:03:22|10.5201
21:03:23|10.5201
21:03:24|10.5156
21:03:25|10.5156
21:03:26|10.5101
21:03:27|10.5129
21:03:28|10.5129
21:03:29|10.5129
21:03:30|10.5129
21:03:31|10.5129
21:03:32|10.5129
21:03:33|10.5129
21:03:34|10.5129
21:03:35|10.5129
21:03:36|10.5129
21:03:37|10.5129
21:03:38|10.5129
21:03:39|10.5129
21:03:40|10.5129
21:03:41|10.5066
21:03:42|10.5066
21:03:43|10.5066
21:03:44|10.5066
21:03:45|10.5066
21:03:46|10.5066
21:03:47|10.5066
21:03:48|10.5066
21:03:49|10.5066
21:03:50|10.5066
21:03:51|10.5066
21:03:52|10.5066
21:03:53|10.5066
21:03:54|10.5066
21:03:55|10.5066
21:03:56|10.5066
21:03:57|10.5066
21:03:58|10.5066
21:03:59|10.5066
21:04:01|10.5045
21:04:02|10.5045
21:04:03|10.5045
21:04:04|10.5045
21:04:05|10.5045
21:04:06|10.5045
21:04:07|10.5
21:04:07|10.5
21:04:09|10.5
21:04:10|10.5
21:04:11|10.5008
21:04:11|10.5008
21:04:13|10.5008
21:04:14|10.5008
21:04:15|10.5008
21:04:15|10.5026
21:04:16|10.5026
21:04:17|10.5026
21:04:18|10.5026
21:04:20|10.4983
21:04:21|10.498
21:04:21|10.498
21:04:22|10.498
21:04:24|10.498
21:04:25|10.498
21:04:26|10.498
21:04:27|10.498
21:04:28|10.498
21:04:28|10.498
21:04:29|10.498
21:04:31|10.498
21:04:31|10.498
21:04:33|10.4924
21:04:33|10.4925
21:04:35|10.486
21:04:35|10.4859
21:04:36|10.4859
21:04:38|10.492
21:04:38|10.492
21:04:39|10.492
21:04:40|10.4936
21:04:42|10.4936
21:04:42|10.4936
21:04:43|10.4936
21:04:44|10.4936
21:04:45|10.4936
21:04:46|10.4936
21:04:47|10.4875
21:04:48|10.4875
21:04:49|10.4875
21:04:50|10.4875
21:04:51|10.4875
21:04:52|10.4875
21:04:53|10.4875
21:04:55|10.4875
21:04:56|10.4875
21:04:56|10.4875
21:04:57|10.4875
21:04:58|10.4875
21:04:59|10.4875
21:05:01|10.495
21:05:02|10.4898
21:05:03|10.4898
21:05:04|10.4898
21:05:05|10.4898
21:05:06|10.4895
21:05:07|10.4895
21:05:08|10.4895
21:05:10|10.4895
21:05:10|10.4895
21:05:11|10.4895
21:05:12|10.4895
21:05:13|10.4895
21:05:14|10.4895
21:05:15|10.4895
21:05:16|10.4895
21:05:17|10.4895
21:05:18|10.4895
21:05:19|10.4898
21:05:20|10.4898
21:05:21|10.4898
21:05:22|10.4898
21:05:23|10.4898
21:05:24|10.4898
21:05:25|10.4898
21:05:26|10.4898
21:05:27|10.4898
21:05:28|10.4898
21:05:29|10.4898
21:05:30|10.4898
21:05:31|10.4898
21:05:32|10.4881
21:05:33|10.4881
21:05:34|10.4881
21:05:35|10.4881
21:05:36|10.4898
21:05:37|10.4814
21:05:38|10.4832
21:05:39|10.4807
21:05:40|10.48
21:05:41|10.4775
21:05:42|10.4799
21:05:43|10.4813
21:05:44|10.4813
21:05:45|10.4813
21:05:46|10.4813
21:05:47|10.4813
21:05:48|10.4813
21:05:49|10.4813
21:05:50|10.4882
21:05:51|10.4882
21:05:52|10.4882
21:05:53|10.4882
21:05:54|10.4882
21:05:55|10.4882
21:05:56|10.4882
21:05:57|10.4882
21:05:58|10.4882
21:05:59|10.4882
21:06:00|10.4882
21:06:02|10.4882
21:06:03|10.4882
21:06:03|10.4882
21:06:05|10.4882
21:06:06|10.4882
21:06:07|10.4882
21:06:07|10.4882
21:06:09|10.4882
21:06:10|10.4882
21:06:11|10.4882
21:06:12|10.4882
21:06:13|10.4882
21:06:14|10.4882
21:06:15|10.4882
21:06:16|10.4882
21:06:17|10.4882
21:06:18|10.4832
21:06:19|10.4832
21:06:20|10.4832
21:06:21|10.4832
21:06:22|10.4832
21:06:23|10.4832
21:06:24|10.4832
21:06:25|10.4843
21:06:26|10.4843
21:06:27|10.4843
21:06:28|10.4821
21:06:29|10.4821
21:06:30|10.4821
21:06:31|10.4821
21:06:32|10.4821
21:06:33|10.4821
21:06:34|10.4821
21:06:35|10.4821
21:06:36|10.4821
21:06:37|10.4821
21:06:38|10.4821
21:06:39|10.4821
21:06:40|10.4839
21:06:41|10.4839
21:06:42|10.4839
21:06:43|10.4839
21:06:44|10.4839
21:06:45|10.4839
21:06:46|10.4839
21:06:47|10.4839
21:06:48|10.4839
21:06:49|10.4839
21:06:50|10.4839
21:06:51|10.4844
21:06:52|10.483
21:06:53|10.4903
21:06:54|10.4903
21:06:55|10.4903
21:06:56|10.4903
21:06:57|10.4903
21:06:58|10.4903
21:06:59|10.4859
21:07:00|10.4859
21:07:01|10.4859
21:07:02|10.4859
21:07:04|10.4859
21:07:05|10.4859
21:07:06|10.4859
21:07:07|10.4859
21:07:08|10.4859
21:07:08|10.4859
21:07:10|10.4859
21:07:10|10.4872
21:07:12|10.4872
21:07:13|10.4872
21:07:14|10.4872
21:07:14|10.4872
21:07:16|10.4872
21:07:17|10.4872
21:07:18|10.4872
21:07:19|10.4872
21:07:20|10.4872
21:07:21|10.4872
21:07:22|10.4872
21:07:22|10.4872
21:07:24|10.4872
21:07:25|10.4872
21:07:26|10.4872
21:07:27|10.4872
21:07:27|10.4895
21:07:29|10.4895
21:07:30|10.4843
21:07:31|10.4843
21:07:32|10.4843
21:07:33|10.4843
21:07:34|10.4843
21:07:35|10.4843
21:07:36|10.4843
21:07:37|10.4843
21:07:38|10.4843
21:07:39|10.4785
21:07:39|10.4785
21:07:41|10.4814
21:07:42|10.4814
21:07:43|10.4814
21:07:43|10.4769
21:07:45|10.4748
21:07:46|10.4566
21:07:47|10.4635
21:07:48|10.4535
21:07:49|10.4613
21:07:50|10.4622
21:07:50|10.4623
21:07:52|10.4623
21:07:53|10.4623
21:07:54|10.4623
21:07:54|10.4623
21:07:56|10.4623
21:07:57|10.4629
21:07:58|10.4677
21:07:59|10.4677
21:08:00|10.4677
21:08:01|10.4677
21:08:02|10.4677
21:08:03|10.4677
21:08:04|10.4593
21:08:06|10.4593
21:08:06|10.4593
21:08:07|10.4593
21:08:08|10.4593
21:08:09|10.4593
21:08:11|10.4593
21:08:12|10.4593
21:08:13|10.4593
21:08:14|10.4593
21:08:14|10.4593
21:08:16|10.4551
21:08:17|10.45
21:08:18|10.4535
21:08:19|10.4531
21:08:20|10.4531
21:08:20|10.4531
21:08:22|10.4531
21:08:23|10.4531
21:08:23|10.4531
21:08:25|10.4531
21:08:25|10.4531
21:08:27|10.4531
21:08:28|10.4531
21:08:28|10.4536
21:08:30|10.4536
21:08:30|10.4536
21:08:31|10.4536
21:08:33|10.4536
21:08:34|10.4536
21:08:35|10.4536
21:08:35|10.4536
21:08:37|10.4536
21:08:37|10.4536
21:08:39|10.4536
21:08:40|10.4536
21:08:40|10.4536
21:08:41|10.4585
21:08:42|10.4585
21:08:44|10.4585
21:08:45|10.4606
21:08:46|10.4606
21:08:46|10.4606
21:08:47|10.4606
21:08:48|10.4606
21:08:49|10.4606
21:08:51|10.4606
21:08:52|10.4606
21:08:53|10.4606
21:08:54|10.4606
21:08:54|10.4606
21:08:56|10.4606
21:08:56|10.4606
21:08:57|10.4606
21:08:58|10.4619
21:08:59|10.4619
21:09:01|10.4619
21:09:01|10.4619
21:09:02|10.4619
21:09:03|10.4619
21:09:05|10.4619
21:09:06|10.4619
21:09:08|10.4619
21:09:08|10.4562
21:09:09|10.4568
21:09:10|10.4568
21:09:12|10.4568
21:09:13|10.4568
21:09:14|10.4568
21:09:15|10.4568
21:09:16|10.4568
21:09:17|10.4505
21:09:18|10.4535
21:09:19|10.4535
21:09:20|10.4535
21:09:21|10.4535
21:09:22|10.4535
21:09:23|10.4524
21:09:25|10.4524
21:09:26|10.4524
21:09:26|10.4524
21:09:28|10.4524
21:09:29|10.4524
21:09:29|10.4524
21:09:30|10.4524
21:09:32|10.4524
21:09:33|10.4524
21:09:33|10.4524
21:09:35|10.4524
21:09:35|10.4524
21:09:36|10.45
21:09:37|10.45
21:09:38|10.45
21:09:39|10.4494
21:09:40|10.4494
21:09:41|10.4494
21:09:42|10.4494
21:09:43|10.4494
21:09:44|10.4494
21:09:45|10.4494
21:09:46|10.4494
21:09:47|10.4494
21:09:48|10.4494
21:09:50|10.4494
21:09:51|10.4494
21:09:51|10.4494
21:09:52|10.4494
21:09:54|10.4494
21:09:54|10.4494
21:09:55|10.4494
21:09:56|10.4494
21:09:57|10.4494
21:09:58|10.4494
21:09:59|10.4494
21:10:01|10.4494
21:10:01|10.4494
21:10:02|10.4494
21:10:03|10.4494
21:10:04|10.4494
21:10:06|10.4494
21:10:07|10.4494
21:10:08|10.4494
21:10:09|10.4494
21:10:10|10.458
21:10:12|10.458
21:10:12|10.458
21:10:13|10.458
21:10:14|10.458
21:10:15|10.458
21:10:16|10.458
21:10:17|10.458
21:10:18|10.458
21:10:19|10.458
21:10:20|10.458
21:10:21|10.458
21:10:23|10.458
21:10:23|10.458
21:10:24|10.458
21:10:25|10.458
21:10:26|10.458
21:10:27|10.458
21:10:29|10.458
21:10:29|10.458
21:10:30|10.458
21:10:31|10.4482
21:10:33|10.4482
21:10:33|10.4482
21:10:35|10.448
21:10:35|10.448
21:10:36|10.4438
21:10:37|10.4438
21:10:39|10.4438
21:10:39|10.4435
21:10:40|10.446
21:10:41|10.446
21:10:42|10.446
21:10:43|10.446
21:10:44|10.446
21:10:45|10.446
21:10:46|10.446
21:10:47|10.4412
21:10:48|10.4412
21:10:49|10.4412
21:10:51|10.4412
21:10:51|10.4412
21:10:52|10.4412
21:10:53|10.4412
21:10:54|10.4412
21:10:56|10.4412
21:10:56|10.4412
21:10:57|10.4412
21:10:58|10.4412
21:10:59|10.4412
21:11:01|10.4412
21:11:01|10.4412
21:11:02|10.4412
21:11:03|10.4412
21:11:05|10.4412
21:11:06|10.4398
21:11:07|10.4426
21:11:08|10.4369
21:11:10|10.4372
21:11:10|10.4366
21:11:11|10.4335
21:11:12|10.4335
21:11:13|10.4423
21:11:14|10.4431
21:11:15|10.4431
21:11:16|10.4431
21:11:17|10.4431
21:11:18|10.4469
21:11:19|10.4469
21:11:20|10.4469
21:11:21|10.4469
21:11:22|10.4469
21:11:23|10.4469
21:11:24|10.4546
21:11:25|10.4546
21:11:26|10.4546
21:11:27|10.4546
21:11:28|10.4546
21:11:29|10.4546
21:11:30|10.4546
21:11:31|10.4546
21:11:32|10.4546
21:11:33|10.4546
21:11:34|10.4546
21:11:35|10.4546
21:11:36|10.4546
21:11:37|10.4524
21:11:38|10.4524
21:11:39|10.4524
21:11:40|10.4524
21:11:41|10.4524
21:11:42|10.4524
21:11:43|10.4524
21:11:44|10.4524
21:11:45|10.4524
21:11:46|10.4524
21:11:47|10.4524
21:11:48|10.4524
21:11:49|10.4524
21:11:50|10.4524
21:11:51|10.4524
21:11:52|10.4524
21:11:53|10.453
21:11:54|10.453
21:11:55|10.453
21:11:56|10.453
21:11:57|10.453
21:11:58|10.453
21:11:59|10.453
21:12:00|10.453
21:12:01|10.453
21:12:02|10.453
21:12:03|10.453
21:12:04|10.4531
21:12:05|10.4531
21:12:06|10.4531
21:12:08|10.4531
21:12:09|10.4531
21:12:10|10.4531
21:12:11|10.4531
21:12:12|10.4531
21:12:13|10.4531
21:12:14|10.4531
21:12:16|10.4531
21:12:16|10.4531
21:12:17|10.4531
21:12:18|10.4531
21:12:19|10.4531
21:12:20|10.4531
21:12:21|10.4531
21:12:23|10.4531
21:12:24|10.4592
21:12:24|10.4592
21:12:25|10.4592
21:12:27|10.4592
21:12:28|10.4592
21:12:29|10.4592
21:12:30|10.4592
21:12:31|10.4665
21:12:32|10.4665
21:12:33|10.4665
21:12:34|10.4665
21:12:34|10.4665
21:12:35|10.4665
21:12:37|10.4665
21:12:38|10.4665
21:12:39|10.4665
21:12:40|10.4665
21:12:41|10.4665
21:12:42|10.4665
21:12:43|10.4665
21:12:44|10.4665
21:12:45|10.4665
21:12:46|10.4665
21:12:47|10.4665
21:12:47|10.4665
21:12:49|10.4665
21:12:50|10.4665
21:12:51|10.4665
21:12:52|10.4665
21:12:53|10.4665
21:12:54|10.4665
21:12:55|10.4665
21:12:56|10.4533
21:12:56|10.4533
21:12:57|10.4533
21:12:59|10.4533
21:13:00|10.4533
21:13:01|10.4533
21:13:02|10.4533
21:13:03|10.4533
21:13:04|10.4533
21:13:05|10.4533
21:13:05|10.4533
21:13:07|10.4533
21:13:08|10.4533
21:13:09|10.4533
21:13:10|10.4533
21:13:11|10.4533
21:13:12|10.4533
21:13:13|10.4533
21:13:14|10.4533
21:13:15|10.4533
21:13:16|10.4533
21:13:17|10.4533
21:13:18|10.4533
21:13:19|10.449
21:13:20|10.449
21:13:21|10.449
21:13:22|10.449
21:13:23|10.449
21:13:24|10.449
21:13:25|10.449
21:13:26|10.449
21:13:27|10.449
21:13:28|10.449
21:13:29|10.449
21:13:30|10.449
21:13:31|10.449
21:13:32|10.449
21:13:33|10.449
21:13:35|10.449
21:13:35|10.449
21:13:36|10.4461
21:13:37|10.4432
21:13:38|10.4432
21:13:39|10.4432
21:13:40|10.4432
21:13:41|10.4432
21:13:42|10.4432
21:13:43|10.4432
21:13:45|10.4432
21:13:45|10.4432
21:13:47|10.4432
21:13:47|10.4432
21:13:48|10.4432
21:13:49|10.4432
21:13:50|10.4432
21:13:51|10.4432
21:13:52|10.4432
21:13:53|10.4432
21:13:54|10.4432
21:13:55|10.4466
21:13:56|10.4466
21:13:57|10.4466
21:13:59|10.4466
21:13:59|10.4466
21:14:01|10.4466
21:14:01|10.4466
21:14:02|10.4466
21:14:03|10.4466
21:14:04|10.4466
21:14:06|10.4466
21:14:06|10.4466
21:14:07|10.4466
21:14:09|10.4466
21:14:10|10.4466
21:14:11|10.4466
21:14:12|10.4466
21:14:13|10.4466
21:14:14|10.4466
21:14:15|10.4466
21:14:16|10.4466
21:14:17|10.4466
21:14:18|10.4466
21:14:19|10.4466
21:14:20|10.4482
21:14:21|10.4482
21:14:22|10.4482
21:14:23|10.4482
21:14:24|10.4482
21:14:25|10.4482
21:14:26|10.4482
21:14:27|10.4482
21:14:28|10.4482
21:14:29|10.4482
21:14:30|10.4482
21:14:31|10.4482
21:14:32|10.4482
21:14:33|10.4482
21:14:34|10.4482
21:14:35|10.4482
21:14:36|10.4482
21:14:37|10.4482
21:14:38|10.4482
21:14:39|10.4482
21:14:40|10.4482
21:14:41|10.4482
21:14:42|10.4482
21:14:43|10.4482
21:14:44|10.4482
21:14:45|10.4482
21:14:46|10.4482
21:14:47|10.4482
21:14:48|10.4528
21:14:49|10.4528
21:14:50|10.4528
21:14:51|10.4528
21:14:52|10.4528
21:14:53|10.4528
21:14:54|10.4528
21:14:55|10.4492
21:14:56|10.4492
21:14:57|10.4492
21:14:58|10.4492
21:14:59|10.4557
21:15:00|10.4557
21:15:01|10.4557
21:15:02|10.4557
21:15:03|10.4557
21:15:04|10.4557
21:15:05|10.4557
21:15:06|10.4557
21:15:07|10.4557
21:15:08|10.4557
21:15:09|10.4557
21:15:10|10.4526
21:15:11|10.4526
21:15:13|10.4526
21:15:14|10.4526
21:15:15|10.4526
21:15:16|10.4526
21:15:17|10.4526
21:15:18|10.4526
21:15:19|10.4526
21:15:20|10.4526
21:15:21|10.4449
21:15:22|10.4449
21:15:23|10.4449
21:15:24|10.4449
21:15:25|10.4449
21:15:26|10.4449
21:15:27|10.4449
21:15:28|10.4449
21:15:29|10.4449
21:15:30|10.4449
21:15:31|10.4449
21:15:32|10.4449
21:15:33|10.4449
21:15:34|10.4449
21:15:35|10.4449
21:15:36|10.4449
21:15:37|10.4449
21:15:38|10.4449
21:15:39|10.4449
21:15:40|10.4408
21:15:41|10.4408
21:15:42|10.4408
21:15:43|10.4408
21:15:44|10.4408
21:15:46|10.4408
21:15:46|10.4408
21:15:48|10.4408
21:15:48|10.4408
21:15:50|10.4408
21:15:50|10.4408
21:15:52|10.4408
21:15:53|10.4408
21:15:54|10.4408
21:15:54|10.4368
21:15:56|10.4368
21:15:57|10.4368
21:15:58|10.4368
21:15:59|10.4341
21:16:00|10.4341
21:16:01|10.4341
21:16:02|10.4339
21:16:03|10.4339
21:16:04|10.4263
21:16:04|10.4308
21:16:06|10.4308
21:16:07|10.4291
21:16:07|10.4291
21:16:09|10.4291
21:16:10|10.4291
21:16:10|10.4305
21:16:12|10.4305
21:16:14|10.4305
21:16:15|10.4305
21:16:16|10.4308
21:16:17|10.4308
21:16:18|10.4308
21:16:18|10.4308
21:16:19|10.4308
21:16:20|10.4347
21:16:22|10.4347
21:16:23|10.4273
21:16:23|10.4273
21:16:25|10.4228
21:16:25|10.4168
21:16:27|10.4168
21:16:27|10.4168
21:16:29|10.4111
21:16:29|10.4111
21:16:30|10.4204
21:16:31|10.4204
21:16:32|10.4151
21:16:33|10.4151
21:16:35|10.4151
21:16:35|10.4151
21:16:37|10.4149
21:16:37|10.4165
21:16:39|10.4165
21:16:39|10.4165
21:16:41|10.4165
21:16:42|10.4138
21:16:43|10.4138
21:16:43|10.4138
21:16:44|10.4138
21:16:45|10.4138
21:16:46|10.4138
21:16:48|10.4138
21:16:49|10.4138
21:16:49|10.4154
21:16:51|10.4154
21:16:52|10.4154
21:16:53|10.4154
21:16:53|10.4154
21:16:55|10.4211
21:16:55|10.4211
21:16:56|10.4211
21:16:58|10.4211
21:16:58|10.4211
21:17:00|10.4211
21:17:00|10.4211
21:17:01|10.4211
21:17:02|10.4201
21:17:03|10.4201
21:17:04|10.4201
21:17:05|10.4201
21:17:07|10.4201
21:17:07|10.416
21:17:08|10.416
21:17:09|10.416
21:17:10|10.416
21:17:11|10.416
21:17:13|10.416
21:17:14|10.416
21:17:15|10.416
21:17:16|10.416
21:17:17|10.416
21:17:18|10.4272
21:17:19|10.4272
21:17:20|10.4272
21:17:21|10.4278
21:17:22|10.4296
21:17:24|10.4296
21:17:24|10.4296
21:17:25|10.4296
21:17:26|10.4314
21:17:27|10.4314
21:17:28|10.4258
21:17:29|10.4258
21:17:30|10.421
21:17:31|10.4161
21:17:32|10.4189
21:17:33|10.4189
21:17:34|10.4215
21:17:35|10.4215
21:17:36|10.4215
21:17:37|10.4215
21:17:38|10.4215
21:17:39|10.4215
21:17:40|10.4215
21:17:41|10.4215
21:17:42|10.4215
21:17:43|10.4215
21:17:44|10.4237
21:17:45|10.4247
21:17:46|10.4253
21:17:47|10.4253
21:17:48|10.4253
21:17:49|10.4253
21:17:50|10.4253
21:17:51|10.4253
21:17:52|10.4253
21:17:53|10.4235
21:17:54|10.4235
21:17:55|10.4235
21:17:56|10.4235
21:17:57|10.4235
21:17:58|10.4235
21:17:59|10.4235
21:18:00|10.4235
21:18:01|10.4235
21:18:02|10.4235
21:18:03|10.4235
21:18:05|10.4235
21:18:05|10.4235
21:18:06|10.4235
21:18:07|10.4235
21:18:08|10.4235
21:18:09|10.4235
21:18:10|10.4235
21:18:11|10.4235
21:18:12|10.4235
21:18:14|10.4235
21:18:15|10.4235
21:18:16|10.4235
21:18:17|10.4235
21:18:18|10.4235
21:18:20|10.4221
21:18:20|10.4221
21:18:21|10.4199
21:18:22|10.4199
21:18:23|10.4199
21:18:24|10.4199
21:18:25|10.4199
21:18:26|10.4199
21:18:27|10.4205
21:18:28|10.4205
21:18:29|10.4205
21:18:30|10.4205
21:18:31|10.4205
21:18:33|10.4205
21:18:33|10.4205
21:18:35|10.4243
21:18:35|10.4243
21:18:37|10.4243
21:18:38|10.4243
21:18:39|10.4243
21:18:39|10.4243
21:18:40|10.4243
21:18:41|10.4243
21:18:42|10.4243
21:18:43|10.4243
21:18:44|10.4243
21:18:45|10.4243
21:18:46|10.4243
21:18:48|10.4243
21:18:49|10.4157
21:18:50|10.4157
21:18:50|10.4213
21:18:51|10.4213
21:18:52|10.4213
21:18:54|10.4213
21:18:54|10.4213
21:18:56|10.4213
21:18:57|10.4213
21:18:58|10.4213
21:18:59|10.4213
21:19:00|10.4213
21:19:00|10.4213
21:19:01|10.4213
21:19:03|10.4213
21:19:04|10.4213
21:19:05|10.4213
21:19:06|10.4148
21:19:07|10.4148
21:19:07|10.4148
21:19:08|10.4148
21:19:10|10.4148
21:19:10|10.4148
21:19:12|10.4148
21:19:12|10.4148
21:19:14|10.4148
21:19:15|10.4148
21:19:17|10.4146
21:19:18|10.4184
21:19:19|10.4184
21:19:19|10.4184
21:19:21|10.4184
21:19:21|10.4184
21:19:23|10.4184
21:19:24|10.4184
21:19:25|10.4184
21:19:26|10.4184
21:19:27|10.42
21:19:28|10.42
21:19:29|10.4179
21:19:30|10.4179
21:19:31|10.4179
21:19:32|10.4179
21:19:33|10.4179
21:19:34|10.4179
21:19:36|10.4179
21:19:36|10.4238
21:19:37|10.4243
21:19:38|10.4243
21:19:39|10.4243
21:19:40|10.4265
21:19:41|10.4265
21:19:42|10.4265
21:19:43|10.4265
21:19:44|10.4265
21:19:45|10.4265
21:19:46|10.4265
21:19:47|10.4265
21:19:48|10.4265
21:19:49|10.4265
21:19:50|10.4265
21:19:51|10.4265
21:19:52|10.4265
21:19:53|10.4265
21:19:54|10.4265
21:19:55|10.4265
21:19:56|10.4265
21:19:57|10.4265
21:19:58|10.4265
21:19:59|10.4278
21:20:00|10.4277
21:20:01|10.4277
21:20:02|10.425
21:20:03|10.425
21:20:04|10.425
21:20:05|10.425
21:20:06|10.425
21:20:07|10.425
21:20:08|10.425
21:20:09|10.425
21:20:10|10.425
21:20:11|10.425
21:20:13|10.425
21:20:13|10.425
21:20:14|10.425
21:20:16|10.431
21:20:17|10.4285
21:20:18|10.4285
21:20:19|10.4285
21:20:21|10.4257
21:20:21|10.4257
21:20:23|10.4257
21:20:24|10.4257
21:20:25|10.4257
21:20:25|10.4257
21:20:27|10.4257
21:20:28|10.4208
21:20:29|10.4177
21:20:30|10.4177
21:20:31|10.4177
21:20:32|10.4177
21:20:32|10.4177
21:20:34|10.4147
21:20:34|10.4147
21:20:35|10.4147
21:20:36|10.4103
21:20:38|10.4103
21:20:38|10.4103
21:20:40|10.4103
21:20:41|10.4103
21:20:42|10.4103
21:20:43|10.4103
21:20:44|10.4103
21:20:45|10.4103
21:20:46|10.4103
21:20:47|10.4103
21:20:48|10.4103
21:20:49|10.4103
21:20:50|10.4103
21:20:51|10.4103
21:20:52|10.4103
21:20:53|10.4077
21:20:54|10.4077
21:20:55|10.4077
21:20:56|10.4077
21:20:57|10.4077
21:20:58|10.4077
21:20:59|10.4077
21:21:00|10.4077
21:21:01|10.4093
21:21:02|10.4093
21:21:03|10.4093
21:21:04|10.4093
21:21:05|10.4093
21:21:06|10.4093
21:21:07|10.4093
21:21:08|10.4093
21:21:09|10.4093
21:21:10|10.4157
21:21:11|10.4157
21:21:12|10.4157
21:21:13|10.4157
21:21:14|10.4157
21:21:15|10.4147
21:21:16|10.4147
21:21:17|10.4147
21:21:19|10.4147
21:21:20|10.4147
21:21:21|10.4147
21:21:22|10.4147
21:21:23|10.4147
21:21:24|10.4147
21:21:25|10.4147
21:21:26|10.4147
21:21:27|10.4147
21:21:28|10.4147
21:21:29|10.4147
21:21:30|10.4147
21:21:31|10.4147
21:21:32|10.4147
21:21:33|10.4147
21:21:35|10.4147
21:21:35|10.4147
21:21:36|10.4147
21:21:37|10.4147
21:21:38|10.4148
21:21:40|10.4148
21:21:40|10.4148
21:21:41|10.4148
21:21:43|10.4148
21:21:44|10.4148
21:21:44|10.4148
21:21:46|10.4148
21:21:47|10.4148
21:21:47|10.4148
21:21:49|10.4148
21:21:50|10.4148
21:21:50|10.4148
21:21:51|10.4148
21:21:52|10.41
21:21:53|10.4075
21:21:55|10.4049
21:21:55|10.4049
21:21:56|10.4049
21:21:57|10.4049
21:21:59|10.4008
21:21:59|10.4008
21:22:01|10.4
21:22:02|10.3999
21:22:02|10.3958
21:22:03|10.3949
21:22:04|10.3949
21:22:05|10.3949
21:22:06|10.3949
21:22:07|10.3949
21:22:09|10.3949
21:22:09|10.3949
21:22:10|10.3949
21:22:11|10.3928
21:22:13|10.3871
21:22:13|10.3838
21:22:14|10.3842
21:22:15|10.3881
21:22:16|10.3881
21:22:18|10.3876
21:22:19|10.3876
21:22:20|10.3876
21:22:21|10.3876
21:22:22|10.3876
21:22:24|10.3876
21:22:24|10.3876
21:22:25|10.3876
21:22:26|10.3876
21:22:27|10.3876
21:22:28|10.3876
21:22:30|10.3876
21:22:30|10.3876
21:22:31|10.3876
21:22:32|10.3876
21:22:33|10.3876
21:22:34|10.3876
21:22:35|10.3876
21:22:36|10.3876
21:22:37|10.3876
21:22:38|10.3876
21:22:39|10.3876
21:22:40|10.3876
21:22:41|10.3876
21:22:42|10.3876
21:22:43|10.3876
21:22:44|10.3876
21:22:45|10.3876
21:22:46|10.3876
21:22:47|10.3876
21:22:48|10.3876
21:22:49|10.3876
21:22:50|10.3942
21:22:52|10.3942
21:22:52|10.3942
21:22:53|10.3942
21:22:54|10.3942
21:22:55|10.3942
21:22:57|10.3942
21:22:58|10.3942
21:22:59|10.3942
21:22:59|10.3942
21:23:01|10.3942
21:23:02|10.3942
21:23:02|10.3942
21:23:03|10.3942
21:23:04|10.3942
21:23:05|10.3942
21:23:06|10.3942
21:23:08|10.3942
21:23:08|10.3942
21:23:10|10.3942
21:23:10|10.3942
21:23:11|10.3942
21:23:12|10.3942
21:23:13|10.3942
21:23:15|10.3942
21:23:15|10.3942
21:23:16|10.3942
21:23:17|10.3942
21:23:19|10.3942
21:23:20|10.3942
21:23:21|10.3942
21:23:23|10.3942
21:23:23|10.3942
21:23:25|10.3942
21:23:25|10.3942
21:23:26|10.3942
21:23:27|10.3942
21:23:28|10.3942
21:23:29|10.3942
21:23:30|10.3942
21:23:31|10.3942
21:23:32|10.3942
21:23:33|10.3942
21:23:34|10.3942
21:23:35|10.3942
21:23:36|10.3942
21:23:37|10.3942
21:23:38|10.3942
21:23:39|10.3976
21:23:40|10.3976
21:23:42|10.3943
21:23:42|10.3943
21:23:43|10.387
21:23:45|10.3809
21:23:46|10.3809
21:23:46|10.3809
21:23:48|10.3809
21:23:48|10.3809
21:23:50|10.3809
21:23:50|10.3809
21:23:52|10.3809
21:23:53|10.3809
21:23:54|10.3809
21:23:55|10.3809
21:23:56|10.3744
21:23:57|10.3758
21:23:58|10.3774
21:23:59|10.3714
21:24:00|10.3714
21:24:01|10.3714
21:24:02|10.378
21:24:03|10.378
21:24:04|10.378
21:24:05|10.378
21:24:06|10.378
21:24:07|10.378
21:24:08|10.378
21:24:09|10.378
21:24:10|10.378
21:24:11|10.378
21:24:12|10.378
21:24:13|10.3809
21:24:14|10.3809
21:24:15|10.3809
21:24:16|10.3809
21:24:17|10.3827
21:24:18|10.3827
21:24:19|10.3902
21:24:21|10.3901
21:24:22|10.3901
21:24:23|10.3901
21:24:24|10.3881
21:24:25|10.3881
21:24:26|10.3906
21:24:27|10.3908
21:24:28|10.3908
21:24:29|10.3908
21:24:30|10.3908
21:24:31|10.3908
21:24:32|10.3908
21:24:33|10.3908
21:24:34|10.3908
21:24:35|10.3908
21:24:36|10.3908
21:24:37|10.3908
21:24:38|10.3908
21:24:39|10.3908
21:24:40|10.3932
21:24:41|10.3932
21:24:42|10.3932
21:24:43|10.3932
21:24:44|10.3932
21:24:45|10.3932
21:24:46|10.3932
21:24:47|10.3932
21:24:48|10.3932
21:24:49|10.3932
21:24:50|10.3969
21:24:51|10.3975
21:24:52|10.3975
21:24:53|10.3975
21:24:54|10.3964
21:24:55|10.3964
21:24:56|10.3964
21:24:57|10.3964
21:24:58|10.3964
21:24:59|10.3964
21:25:00|10.3964
21:25:01|10.4009
21:25:02|10.4009
21:25:03|10.4009
21:25:04|10.4009
21:25:05|10.4009
21:25:06|10.3997
21:25:07|10.3997
21:25:08|10.3988
21:25:09|10.3988
21:25:10|10.3988
21:25:11|10.3988
21:25:12|10.3988
21:25:13|10.3988
21:25:14|10.3988
21:25:15|10.3988
21:25:16|10.3988
21:25:17|10.3988
21:25:18|10.3988
21:25:19|10.3988
21:25:20|10.391
21:25:21|10.3886
21:25:23|10.3886
21:25:24|10.3886
21:25:25|10.3886
21:25:26|10.3886
21:25:27|10.3886
21:25:28|10.3886
21:25:30|10.3886
21:25:30|10.3886
21:25:31|10.3886
21:25:32|10.3886
21:25:33|10.3886
21:25:34|10.3886
21:25:35|10.3886
21:25:36|10.3886
21:25:37|10.3886
21:25:39|10.3886
21:25:39|10.3886
21:25:41|10.3908
21:25:41|10.3908
21:25:43|10.3908
21:25:44|10.3908
21:25:44|10.3908
21:25:46|10.3908
21:25:46|10.3908
21:25:47|10.3908
21:25:48|10.3908
21:25:50|10.3908
21:25:51|10.3908
21:25:51|10.3908
21:25:53|10.3908
21:25:53|10.3921
21:25:55|10.3921
21:25:55|10.3921
21:25:57|10.3921
21:25:58|10.3921
21:25:59|10.3921
21:25:59|10.3921
21:26:00|10.3921
21:26:02|10.3921
21:26:02|10.3921
21:26:03|10.3921
21:26:04|10.3921
21:26:06|10.3921
21:26:07|10.3865
21:26:07|10.3832
21:26:09|10.3832
21:26:09|10.3832
21:26:11|10.3832
21:26:12|10.3832
21:26:12|10.3832
21:26:13|10.3832
21:26:14|10.3832
21:26:15|10.3832
21:26:16|10.3832
21:26:17|10.3807
21:26:19|10.3807
21:26:19|10.3807
21:26:21|10.3807
21:26:21|10.3807
21:26:23|10.3807
21:26:24|10.3807
21:26:25|10.3807
21:26:26|10.3807
21:26:27|10.3807
21:26:28|10.3807
21:26:29|10.3807
21:26:30|10.3807
21:26:31|10.3807
21:26:32|10.3807
21:26:33|10.3807
21:26:34|10.3815
21:26:35|10.3815
21:26:36|10.3807
21:26:37|10.3807
21:26:38|10.3807
21:26:39|10.3807
21:26:40|10.3807
21:26:41|10.3807
21:26:42|10.3807
21:26:43|10.3807
21:26:44|10.3807
21:26:45|10.3807
21:26:46|10.3807
21:26:47|10.3807
21:26:48|10.3807
21:26:49|10.3807
21:26:50|10.3807
21:26:51|10.3807
21:26:52|10.3807
21:26:53|10.3807
21:26:54|10.3807
21:26:55|10.3807
21:26:56|10.3807
21:26:57|10.3807
21:26:58|10.3807
21:26:59|10.3807
21:27:00|10.3807
21:27:01|10.3807
21:27:02|10.3807
21:27:03|10.3807
21:27:04|10.3807
21:27:05|10.3807
21:27:06|10.3807
21:27:07|10.3807
21:27:08|10.3807
21:27:09|10.3807
21:27:10|10.3807
21:27:11|10.3882
21:27:12|10.3893
21:27:13|10.3893
21:27:14|10.3893
21:27:15|10.3871
21:27:16|10.3871
21:27:17|10.3871
21:27:18|10.3871
21:27:19|10.3871
21:27:20|10.3871
21:27:21|10.3874
21:27:22|10.3874
21:27:24|10.3874
21:27:24|10.3874
21:27:25|10.3874
21:27:27|10.3874
21:27:28|10.3874
21:27:29|10.3874
21:27:30|10.3874
21:27:31|10.3874
21:27:32|10.3874
21:27:33|10.3874
21:27:34|10.3786
21:27:35|10.3786
21:27:36|10.3786
21:27:37|10.3786
21:27:38|10.3807
21:27:39|10.3761
21:27:40|10.3761
21:27:42|10.3761
21:27:42|10.3761
21:27:43|10.37
21:27:44|10.3666
21:27:45|10.3684
21:27:46|10.3684
21:27:47|10.3684
21:27:48|10.3684
21:27:49|10.3684
21:27:50|10.3684
21:27:51|10.3691
21:27:52|10.3691
21:27:53|10.3691
21:27:54|10.3691
21:27:55|10.3691
21:27:56|10.3691
21:27:57|10.3691
21:27:58|10.3688
21:27:59|10.3688
21:28:00|10.3688
21:28:01|10.3688
21:28:02|10.3688
21:28:03|10.3688
21:28:04|10.3688
21:28:05|10.3688
21:28:06|10.3688
21:28:07|10.3688
21:28:08|10.3688
21:28:09|10.3688
21:28:10|10.3688
21:28:11|10.3688
21:28:12|10.3688
21:28:13|10.3688
21:28:14|10.3745
21:28:15|10.3745
21:28:16|10.3745
21:28:17|10.376
21:28:18|10.376
21:28:19|10.376
21:28:20|10.376
21:28:21|10.376
21:28:22|10.376
21:28:24|10.376
21:28:25|10.376
21:28:26|10.376
21:28:27|10.376
21:28:28|10.376
21:28:29|10.376
21:28:31|10.3849
21:28:31|10.3849
21:28:32|10.3862
21:28:33|10.3875
21:28:34|10.3875
21:28:35|10.3875
21:28:36|10.3875
21:28:37|10.3875
21:28:38|10.3875
21:28:39|10.3875
21:28:40|10.3875
21:28:41|10.3875
21:28:42|10.3875
21:28:43|10.3875
21:28:44|10.3875
21:28:45|10.3875
21:28:46|10.3875
21:28:48|10.3875
21:28:48|10.3875
21:28:50|10.3875
21:28:51|10.3875
21:28:52|10.3875
21:28:53|10.3875
21:28:54|10.3875
21:28:55|10.3875
21:28:56|10.3875
21:28:57|10.3933
21:28:58|10.3933
21:28:59|10.3956
21:29:00|10.3962
21:29:00|10.3962
21:29:02|10.3962
21:29:03|10.3996
21:29:04|10.4013
21:29:05|10.4029
21:29:06|10.4074
21:29:07|10.4074
21:29:09|10.4104
21:29:09|10.4104
21:29:10|10.4111
21:29:11|10.4111
21:29:12|10.4111
21:29:13|10.4111
21:29:14|10.4111
21:29:15|10.4111
21:29:16|10.4111
21:29:17|10.4111
21:29:18|10.4111
21:29:19|10.4111
21:29:20|10.4111
21:29:21|10.4111
21:29:23|10.4111
21:29:23|10.4111
21:29:25|10.4111
21:29:27|10.4111
21:29:27|10.415
21:29:28|10.415
21:29:29|10.415
21:29:30|10.415
21:29:31|10.415
21:29:32|10.415
21:29:33|10.4159
21:29:34|10.4159
21:29:35|10.4159
21:29:36|10.4159
21:29:38|10.4159
21:29:39|10.4159
21:29:40|10.4159
21:29:40|10.4251
21:29:42|10.4251
21:29:43|10.4251
21:29:43|10.4251
21:29:45|10.4251
21:29:46|10.4251
21:29:47|10.42
21:29:48|10.42
21:29:49|10.42
21:29:50|10.42
21:29:51|10.42
21:29:52|10.42
21:29:53|10.42
21:29:54|10.42
21:29:55|10.42
21:29:55|10.42
21:29:57|10.42
21:29:58|10.42
21:29:58|10.4219
21:30:00|10.426
21:30:00|10.426
21:30:02|10.426
21:30:03|10.4419
21:30:04|10.4405
21:30:04|10.4405
21:30:06|10.4405
21:30:07|10.4426
21:30:07|10.4426
21:30:09|10.45
21:30:10|10.45
21:30:11|10.45
21:30:12|10.45
21:30:13|10.4468
21:30:13|10.4468
21:30:15|10.4468
21:30:16|10.4556
21:30:17|10.4541
21:30:19|10.4549
21:30:19|10.4549
21:30:21|10.4549
21:30:21|10.4572
21:30:22|10.4572
21:30:24|10.4572
21:30:24|10.4572
21:30:26|10.4572
21:30:27|10.4494
21:30:28|10.4494
21:30:29|10.4468
21:30:30|10.4544
21:30:31|10.4606
21:30:32|10.4614
21:30:33|10.4637
21:30:34|10.4672
21:30:35|10.4672
21:30:36|10.4672
21:30:37|10.4672
21:30:38|10.4672
21:30:39|10.4677
21:30:40|10.4619
21:30:41|10.4593
21:30:42|10.4593
21:30:43|10.4593
21:30:44|10.469
21:30:45|10.469
21:30:46|10.469
21:30:47|10.469
21:30:48|10.469
21:30:49|10.4632
21:30:50|10.4632
21:30:51|10.4632
21:30:52|10.4632
21:30:53|10.4632
21:30:54|10.4632
21:30:55|10.4632
21:30:56|10.4632
21:30:57|10.4632
21:30:58|10.4605
21:30:59|10.4605
21:31:00|10.4605
21:31:01|10.4605
21:31:02|10.4605
21:31:03|10.4585
21:31:04|10.4585
21:31:05|10.4585
21:31:06|10.4585
21:31:07|10.4585
21:31:08|10.4585
21:31:09|10.4631
21:31:10|10.4631
21:31:11|10.4631
21:31:12|10.4631
21:31:13|10.4557
21:31:14|10.4557
21:31:15|10.4557
21:31:16|10.4518
21:31:17|10.449
21:31:18|10.4478
21:31:19|10.4478
21:31:20|10.4478
21:31:21|10.4478
21:31:22|10.4478
21:31:23|10.4478
21:31:24|10.4478
21:31:25|10.4478
21:31:26|10.4478
21:31:28|10.4478
21:31:29|10.4478
21:31:30|10.4478
21:31:31|10.4478
21:31:32|10.4478
21:31:33|10.4478
21:31:34|10.4478
21:31:35|10.4478
21:31:36|10.4478
21:31:37|10.4478
21:31:38|10.4478
21:31:39|10.4478
21:31:40|10.4478
21:31:41|10.4478
21:31:41|10.4478
21:31:42|10.4478
21:31:43|10.4478
21:31:45|10.4478
21:31:46|10.4504
21:31:47|10.4504
21:31:48|10.4504
21:31:49|10.4504
21:31:50|10.4426
21:31:51|10.4426
21:31:52|10.4426
21:31:53|10.4426
21:31:54|10.4426
21:31:55|10.4426
21:31:56|10.4426
21:31:57|10.4426
21:31:59|10.4426
21:31:59|10.4426
21:32:00|10.4426
21:32:01|10.4426
21:32:02|10.4426
21:32:03|10.4426
21:32:04|10.4426
21:32:05|10.4492
21:32:06|10.4515
21:32:07|10.4515
21:32:08|10.4502
21:32:09|10.4502
21:32:10|10.4502
21:32:11|10.4502
21:32:12|10.4502
21:32:13|10.4502
21:32:14|10.4502
21:32:15|10.4502
21:32:16|10.4502
21:32:17|10.4502
21:32:18|10.4502
21:32:19|10.4502
21:32:20|10.4502
21:32:21|10.4502
21:32:22|10.4502
21:32:23|10.4435
21:32:24|10.4435
21:32:25|10.4435
21:32:26|10.4435
21:32:28|10.4435
21:32:29|10.4435
21:32:30|10.4435
21:32:31|10.4435
21:32:32|10.4363
21:32:34|10.4363
21:32:34|10.4363
21:32:35|10.4363
21:32:36|10.4363
21:32:38|10.4363
21:32:39|10.4374
21:32:40|10.4374
21:32:41|10.4374
21:32:42|10.4374
21:32:42|10.4374
21:32:43|10.4374
21:32:45|10.4374
21:32:46|10.4374
21:32:46|10.4374
21:32:47|10.4374
21:32:49|10.4374
21:32:50|10.4374
21:32:51|10.4374
21:32:51|10.4374
21:32:52|10.4374
21:32:53|10.4374
21:32:54|10.4374
21:32:56|10.4374
21:32:57|10.4374
21:32:58|10.4362
21:32:59|10.4362
21:33:00|10.4362
21:33:01|10.4362
21:33:02|10.4362
21:33:03|10.4362
21:33:04|10.4362
21:33:05|10.4362
21:33:06|10.4362
21:33:07|10.4362
21:33:08|10.4362
21:33:09|10.4362
21:33:10|10.4362
21:33:11|10.4362
21:33:12|10.4362
21:33:13|10.4362
21:33:14|10.439
21:33:15|10.439
21:33:16|10.439
21:33:17|10.439
21:33:18|10.4367
21:33:19|10.4367
21:33:20|10.4334
21:33:21|10.4334
21:33:22|10.4334
21:33:23|10.4334
21:33:24|10.4334
21:33:25|10.4263
21:33:26|10.4263
21:33:27|10.4263
21:33:28|10.4249
21:33:30|10.4249
21:33:31|10.421
21:33:32|10.421
21:33:33|10.421
21:33:34|10.421
21:33:35|10.4167
21:33:35|10.4168
21:33:36|10.4168
21:33:37|10.4168
21:33:39|10.4168
21:33:40|10.4168
21:33:41|10.4168
21:33:42|10.4168
21:33:43|10.4168
21:33:44|10.4168
21:33:45|10.4168
21:33:46|10.4168
21:33:47|10.4168
21:33:48|10.4168
21:33:49|10.4168
21:33:50|10.4168
21:33:51|10.4168
21:33:52|10.4168
21:33:53|10.4168
21:33:54|10.4168
21:33:55|10.4168
21:33:56|10.4168
21:33:57|10.4168
21:33:58|10.4168
21:33:59|10.4168
21:34:00|10.4168
21:34:01|10.4168
21:34:02|10.4168
21:34:03|10.4168
21:34:04|10.4168
21:34:05|10.4168
21:34:06|10.4168
21:34:07|10.4168
21:34:08|10.4168
21:34:09|10.4168
21:34:10|10.4168
21:34:11|10.4168
21:34:12|10.4168
21:34:13|10.4165
21:34:14|10.4165
21:34:15|10.4165
21:34:16|10.4165
21:34:17|10.4165
21:34:18|10.4165
21:34:19|10.4165
21:34:20|10.4165
21:34:21|10.4165
21:34:22|10.4165
21:34:23|10.4165
21:34:24|10.4165
21:34:25|10.425
21:34:26|10.4259
21:34:27|10.4259
21:34:28|10.4259
21:34:30|10.4259
21:34:30|10.4329
21:34:32|10.4386
21:34:33|10.4386
21:34:34|10.4388
21:34:36|10.4411
21:34:36|10.452
21:34:38|10.4568
21:34:39|10.4568
21:34:40|10.4657
21:34:40|10.4657
21:34:41|10.46
21:34:42|10.46
21:34:44|10.46
21:34:44|10.4575
21:34:45|10.4575
21:34:47|10.4575
21:34:48|10.4575
21:34:49|10.4535
21:34:49|10.4535
21:34:51|10.4535
21:34:52|10.4535
21:34:52|10.4535
21:34:53|10.4535
21:34:55|10.4535
21:34:56|10.4506
21:34:57|10.4506
21:34:58|10.4506
21:34:59|10.4464
21:35:00|10.4464
21:35:01|10.4445
21:35:02|10.445
21:35:03|10.445
21:35:04|10.445
21:35:05|10.4515
21:35:06|10.4519
21:35:07|10.4509
21:35:08|10.4509
21:35:09|10.4509
21:35:10|10.4455
21:35:11|10.4455
21:35:12|10.4455
21:35:13|10.4447
21:35:14|10.4447
21:35:15|10.4447
21:35:16|10.4384
21:35:17|10.4384
21:35:18|10.4384
21:35:19|10.4384
21:35:20|10.4384
21:35:21|10.4384
21:35:22|10.4384
21:35:23|10.4384
21:35:24|10.4384
21:35:25|10.4384
21:35:26|10.4384
21:35:27|10.4384
21:35:28|10.4384
21:35:29|10.4358
21:35:30|10.4358
21:35:32|10.4313
21:35:33|10.4338
21:35:34|10.4338
21:35:35|10.4338
21:35:36|10.4338
21:35:37|10.4338
21:35:38|10.4338
21:35:39|10.4338
21:35:40|10.4338
21:35:41|10.4338
21:35:42|10.4338
21:35:43|10.4338
21:35:44|10.4338
21:35:45|10.4338
21:35:46|10.4336
21:35:47|10.4336
21:35:48|10.4336
21:35:49|10.4336
21:35:50|10.4336
21:35:50|10.4336
21:35:51|10.4395
21:35:52|10.4395
21:35:54|10.4395
21:35:55|10.4395
21:35:55|10.437
21:35:57|10.437
21:35:58|10.437
21:35:59|10.437
21:36:00|10.437
21:36:00|10.437
21:36:02|10.4422
21:36:03|10.4422
21:36:04|10.4422
21:36:05|10.4422
21:36:06|10.4361
21:36:07|10.4361
21:36:07|10.4361
21:36:09|10.4361
21:36:10|10.4361
21:36:10|10.4361
21:36:12|10.4361
21:36:13|10.4361
21:36:14|10.4308
21:36:15|10.4308
21:36:15|10.4308
21:36:17|10.4308
21:36:18|10.4308
21:36:19|10.4316
21:36:20|10.4316
21:36:21|10.4316
21:36:22|10.4316
21:36:23|10.4316
21:36:24|10.4316
21:36:25|10.4316
21:36:26|10.4316
21:36:27|10.4316
21:36:28|10.4267
21:36:29|10.4267
21:36:30|10.4286
21:36:31|10.4286
21:36:33|10.4286
21:36:33|10.4286
21:36:35|10.4299
21:36:35|10.4299
21:36:37|10.4299
21:36:38|10.4299
21:36:38|10.4299
21:36:40|10.4299
21:36:41|10.4299
21:36:41|10.4299
21:36:43|10.4299
21:36:44|10.4299
21:36:45|10.4229
21:36:46|10.4229
21:36:46|10.4229
21:36:47|10.4193
21:36:49|10.4193
21:36:50|10.4163
21:36:51|10.4163
21:36:51|10.4163
21:36:52|10.4163
21:36:53|10.4178
21:36:55|10.4178
21:36:56|10.4194
21:36:56|10.4194
21:36:58|10.4194
21:36:59|10.4194
21:37:00|10.4156
21:37:00|10.4156
21:37:01|10.4156
21:37:02|10.4156
21:37:03|10.4156
21:37:04|10.4156
21:37:05|10.4156
21:37:07|10.4156
21:37:07|10.4156
21:37:08|10.4156
21:37:10|10.4168
21:37:11|10.4168
21:37:12|10.4168
21:37:12|10.4168
21:37:13|10.4168
21:37:15|10.4168
21:37:16|10.4168
21:37:17|10.4168
21:37:17|10.4168
21:37:18|10.4168
21:37:19|10.4168
21:37:20|10.4168
21:37:21|10.4168
21:37:22|10.4168
21:37:23|10.4113
21:37:24|10.4113
21:37:25|10.4113
21:37:27|10.4113
21:37:28|10.4113
21:37:28|10.4113
21:37:29|10.4113
21:37:31|10.4113
21:37:32|10.4075
21:37:33|10.4075
21:37:34|10.4075
21:37:35|10.4075
21:37:36|10.4075
21:37:37|10.4075
21:37:38|10.4141
21:37:39|10.4141
21:37:40|10.4141
21:37:41|10.4141
21:37:42|10.4141
21:37:43|10.4141
21:37:44|10.4141
21:37:45|10.4141
21:37:46|10.4141
21:37:47|10.4141
21:37:48|10.4141
21:37:49|10.4141
21:37:50|10.4141
21:37:51|10.4141
21:37:52|10.4141
21:37:53|10.4141
21:37:54|10.4141
21:37:55|10.4141
21:37:56|10.4141
21:37:57|10.4141
21:37:58|10.4141
21:37:59|10.4141
21:38:00|10.4141
21:38:01|10.4141
21:38:02|10.4141
21:38:03|10.4141
21:38:04|10.4141
21:38:05|10.4141
21:38:06|10.4141
21:38:07|10.4141
21:38:08|10.4141
21:38:09|10.4038
21:38:10|10.4038
21:38:11|10.4038
21:38:12|10.4038
21:38:13|10.4038
21:38:14|10.4038
21:38:15|10.4007
21:38:16|10.4007
21:38:17|10.4007
21:38:18|10.3992
21:38:19|10.3992
21:38:20|10.3942
21:38:21|10.3979
21:38:22|10.3932
21:38:23|10.3957
21:38:24|10.3914
21:38:25|10.394
21:38:26|10.394
21:38:27|10.394
21:38:28|10.394
21:38:29|10.394
21:38:30|10.394
21:38:31|10.394
21:38:32|10.3885
21:38:33|10.3885
21:38:35|10.3908
21:38:35|10.3908
21:38:37|10.3908
21:38:38|10.3908
21:38:39|10.3908
21:38:40|10.3804
21:38:41|10.3802
21:38:41|10.3823
21:38:43|10.3823
21:38:44|10.3709
21:38:44|10.3709
21:38:46|10.3709
21:38:47|10.3801
21:38:48|10.3801
21:38:48|10.3823
21:38:50|10.3823
21:38:50|10.3768
21:38:52|10.3768
21:38:53|10.3805
21:38:53|10.3805
21:38:55|10.3795
21:38:56|10.3808
21:38:57|10.3824
21:38:57|10.3824
21:38:58|10.3824
21:39:00|10.3824
21:39:00|10.3824
21:39:01|10.3824
21:39:03|10.3824
21:39:04|10.3824
21:39:04|10.3824
21:39:05|10.3824
21:39:06|10.3824
21:39:07|10.3824
21:39:09|10.3824
21:39:09|10.3824
21:39:10|10.3824
21:39:12|10.3824
21:39:12|10.3824
21:39:13|10.3824
21:39:14|10.3824
21:39:15|10.3824
21:39:16|10.3824
21:39:17|10.3824
21:39:19|10.3824
21:39:20|10.3824
21:39:20|10.3824
21:39:21|10.3824
21:39:22|10.3824
21:39:24|10.3824
21:39:25|10.3824
21:39:25|10.3824
21:39:27|10.3824
21:39:28|10.3824
21:39:28|10.3824
21:39:30|10.3824
21:39:30|10.3824
21:39:32|10.3824
21:39:33|10.3824
21:39:34|10.3824
21:39:35|10.3824
21:39:36|10.3824
21:39:37|10.3824
21:39:38|10.3824
21:39:39|10.3824
21:39:40|10.3824
21:39:41|10.3824
21:39:42|10.3824
21:39:43|10.3824
21:39:44|10.3824
21:39:45|10.3824
21:39:46|10.3824
21:39:47|10.3824
21:39:48|10.3824
21:39:49|10.3824
21:39:50|10.3824
21:39:51|10.3824
21:39:52|10.3824
21:39:53|10.3824
21:39:54|10.3824
21:39:55|10.3824
21:39:56|10.3824
21:39:57|10.3824
21:39:58|10.3824
21:39:59|10.3824
21:40:00|10.3824
21:40:01|10.3824
21:40:02|10.3824
21:40:03|10.3824
21:40:04|10.3791
21:40:05|10.3791
21:40:06|10.3791
21:40:07|10.3791
21:40:08|10.3791
21:40:09|10.3791
21:40:10|10.3791
21:40:11|10.3791
21:40:12|10.3791
21:40:13|10.3791
21:40:14|10.3791
21:40:15|10.3791
21:40:16|10.3791
21:40:17|10.3791
21:40:18|10.3791
21:40:19|10.3819
21:40:20|10.3819
21:40:21|10.3819
21:40:22|10.3819
21:40:23|10.3819
21:40:24|10.3819
21:40:25|10.3879
21:40:26|10.3879
21:40:27|10.39
21:40:28|10.39
21:40:29|10.39
21:40:30|10.39
21:40:31|10.39
21:40:32|10.39
21:40:33|10.39
21:40:34|10.3935
21:40:35|10.3935
21:40:37|10.3935
21:40:38|10.3935
21:40:39|10.3935
21:40:39|10.3935
21:40:41|10.3935
21:40:42|10.3935
21:40:43|10.3935
21:40:45|10.3935
21:40:45|10.3935
21:40:47|10.395
21:40:48|10.395
21:40:49|10.395
21:40:49|10.395
21:40:50|10.395
21:40:52|10.395
21:40:53|10.395
21:40:54|10.395
21:40:54|10.395
21:40:55|10.395
21:40:57|10.387
21:40:57|10.387
21:40:59|10.387
21:41:00|10.387
21:41:01|10.387
21:41:02|10.387
21:41:03|10.387
21:41:04|10.387
21:41:05|10.387
21:41:06|10.387
21:41:07|10.387
21:41:08|10.387
21:41:09|10.387
21:41:10|10.387
21:41:11|10.387
21:41:12|10.387
21:41:13|10.387
21:41:14|10.387
21:41:15|10.387
21:41:16|10.387
21:41:17|10.387
21:41:18|10.387
21:41:19|10.387
21:41:20|10.387
21:41:21|10.387
21:41:22|10.3887
21:41:23|10.3887
21:41:24|10.3887
21:41:25|10.3887
21:41:26|10.3887
21:41:27|10.3887
21:41:28|10.3887
21:41:29|10.3887
21:41:30|10.3887
21:41:30|10.3887
21:41:32|10.3887
21:41:32|10.3887
21:41:34|10.3887
21:41:35|10.3887
21:41:36|10.3887
21:41:37|10.3887
21:41:38|10.3887
21:41:39|10.3887
21:41:41|10.3887
21:41:42|10.3887
21:41:43|10.3853
21:41:43|10.3853
21:41:44|10.3853
21:41:46|10.3854
21:41:46|10.3854
21:41:48|10.3854
21:41:48|10.3854
21:41:50|10.3854
21:41:50|10.3854
21:41:52|10.3854
21:41:53|10.3909
21:41:54|10.3946
21:41:55|10.3946
21:41:55|10.3946
21:41:57|10.3946
21:41:58|10.3946
21:41:59|10.3946
21:42:00|10.3946
21:42:01|10.3946
21:42:02|10.3946
21:42:03|10.3946
21:42:04|10.3941
21:42:05|10.3941
21:42:06|10.3941
21:42:07|10.3941
21:42:08|10.3941
21:42:09|10.3941
21:42:10|10.401
21:42:11|10.401
21:42:12|10.401
21:42:13|10.401
21:42:14|10.401
21:42:15|10.401
21:42:16|10.401
21:42:18|10.401
21:42:18|10.401
21:42:19|10.401
21:42:20|10.401
21:42:21|10.4033
21:42:22|10.4069
21:42:23|10.4069
21:42:25|10.4069
21:42:26|10.4033
21:42:27|10.4033
21:42:27|10.4033
21:42:28|10.3963
21:42:30|10.3963
21:42:30|10.3963
21:42:32|10.3963
21:42:32|10.3963
21:42:34|10.3963
21:42:34|10.3963
21:42:36|10.3963
21:42:37|10.3963
21:42:38|10.3963
21:42:39|10.3963
21:42:40|10.3963
21:42:42|10.3963
21:42:43|10.3963
21:42:43|10.3963
21:42:45|10.3963
21:42:46|10.3963
21:42:46|10.3963
21:42:48|10.3963
21:42:48|10.3963
21:42:50|10.3963
21:42:50|10.3963
21:42:52|10.3963
21:42:52|10.3963
21:42:54|10.3963
21:42:54|10.3963
21:42:56|10.3963
21:42:57|10.3963
21:42:58|10.3963
21:42:59|10.3963
21:43:00|10.3963
21:43:01|10.3963
21:43:02|10.3963
21:43:03|10.3963
21:43:04|10.3963
21:43:05|10.3963
21:43:06|10.3963
21:43:07|10.3963
21:43:08|10.3963
21:43:09|10.3963
21:43:10|10.3963
21:43:11|10.3963
21:43:12|10.3963
21:43:13|10.3963
21:43:14|10.3963
21:43:15|10.3963
21:43:16|10.3963
21:43:17|10.3963
21:43:18|10.3963
21:43:19|10.3963
21:43:20|10.3963
21:43:21|10.3963
21:43:22|10.3963
21:43:23|10.3963
21:43:24|10.3963
21:43:25|10.3963
21:43:26|10.3963
21:43:27|10.3963
21:43:28|10.3963
21:43:29|10.3963
21:43:30|10.3963
21:43:31|10.3963
21:43:32|10.3963
21:43:33|10.3963
21:43:34|10.3963
21:43:35|10.3963
21:43:36|10.3963
21:43:37|10.3963
21:43:38|10.3963
21:43:40|10.3963
21:43:41|10.3989
21:43:42|10.3989
21:43:43|10.3989
21:43:44|10.3989
21:43:45|10.3989
21:43:46|10.3989
21:43:47|10.3949
21:43:48|10.3949
21:43:49|10.3949
21:43:50|10.3949
21:43:51|10.3949
21:43:52|10.3949
21:43:53|10.3949
21:43:54|10.3949
21:43:55|10.3949
21:43:56|10.3949
21:43:57|10.3949
21:43:58|10.3949
21:43:59|10.3949
21:44:00|10.3949
21:44:01|10.3949
21:44:02|10.3949
21:44:03|10.3949
21:44:04|10.3949
21:44:05|10.3949
21:44:06|10.3949
21:44:07|10.3949
21:44:08|10.3949
21:44:09|10.3949
21:44:10|10.3949
21:44:11|10.3949
21:44:12|10.3949
21:44:13|10.3949
21:44:14|10.3949
21:44:15|10.3949
21:44:16|10.3949
21:44:17|10.3949
21:44:18|10.3949
21:44:19|10.3949
21:44:20|10.3949
21:44:21|10.3949
21:44:22|10.3949
21:44:23|10.3949
21:44:24|10.3949
21:44:25|10.3949
21:44:26|10.3949
21:44:27|10.3949
21:44:28|10.3949
21:44:29|10.3949
21:44:30|10.3949
21:44:31|10.3949
21:44:32|10.3949
21:44:33|10.3949
21:44:34|10.3949
21:44:35|10.3949
21:44:36|10.3949
21:44:37|10.3949
21:44:38|10.4049
21:44:39|10.405
21:44:41|10.405
21:44:42|10.405
21:44:43|10.4085
21:44:44|10.4085
21:44:45|10.4085
21:44:46|10.4085
21:44:47|10.4085
21:44:48|10.4085
21:44:49|10.4085
21:44:50|10.4085
21:44:51|10.4085
21:44:52|10.4085
21:44:53|10.4085
21:44:54|10.4085
21:44:55|10.4085
21:44:56|10.4085
21:44:57|10.4085
21:44:58|10.4085
21:44:58|10.4085
21:45:00|10.4085
21:45:00|10.4085
21:45:02|10.4085
21:45:03|10.4085
21:45:04|10.4085
21:45:05|10.4085
21:45:05|10.4085
21:45:07|10.4085
21:45:08|10.4085
21:45:09|10.4085
21:45:10|10.4059
21:45:11|10.4002
21:45:12|10.3963
21:45:12|10.3963
21:45:14|10.3963
21:45:15|10.3963
21:45:16|10.3963
21:45:17|10.3924
21:45:18|10.3864
21:45:19|10.3826
21:45:20|10.3826
21:45:21|10.3826
21:45:22|10.3802
21:45:23|10.3802
21:45:24|10.3802
21:45:25|10.386
21:45:26|10.386
21:45:27|10.386
21:45:28|10.386
21:45:29|10.386
21:45:30|10.386
21:45:31|10.3842
21:45:32|10.3842
21:45:33|10.3842
21:45:34|10.3842
21:45:35|10.3842
21:45:36|10.3842
21:45:37|10.3842
21:45:38|10.3842
21:45:39|10.3842
21:45:40|10.3842
21:45:42|10.3842
21:45:42|10.3842
21:45:43|10.3842
21:45:44|10.3842
21:45:45|10.3842
21:45:46|10.3842
21:45:47|10.3787
21:45:48|10.3787
21:45:49|10.3787
21:45:50|10.3787
21:45:51|10.3787
21:45:52|10.3787
21:45:53|10.3785
21:45:54|10.3785
21:45:55|10.3785
21:45:56|10.3785
21:45:57|10.3785
21:45:58|10.3785
21:45:59|10.3785
21:46:00|10.3785
21:46:01|10.3785
21:46:02|10.3757
21:46:03|10.3739
21:46:04|10.3739
21:46:05|10.3805
21:46:06|10.3805
21:46:07|10.3805
21:46:08|10.3789
21:46:09|10.3789
21:46:11|10.3789
21:46:11|10.3789
21:46:12|10.3789
21:46:13|10.3789
21:46:14|10.3789
21:46:15|10.3789
21:46:16|10.3789
21:46:17|10.3789
21:46:18|10.3789
21:46:19|10.3789
21:46:20|10.3789
21:46:21|10.3843
21:46:22|10.3843
21:46:23|10.3843
21:46:24|10.3843
21:46:25|10.3856
21:46:26|10.3804
21:46:27|10.3875
21:46:28|10.3875
21:46:29|10.3875
21:46:30|10.3875
21:46:31|10.3875
21:46:32|10.3875
21:46:33|10.3875
21:46:34|10.3875
21:46:35|10.3875
21:46:36|10.3875
21:46:37|10.3875
21:46:38|10.3875
21:46:39|10.3875
21:46:40|10.3905
21:46:42|10.3962
21:46:43|10.3975
21:46:44|10.3975
21:46:45|10.3975
21:46:46|10.3897
21:46:47|10.3897
21:46:48|10.3897
21:46:49|10.3897
21:46:50|10.3897
21:46:51|10.3897
21:46:52|10.3897
21:46:53|10.3867
21:46:54|10.3867
21:46:55|10.3837
21:46:56|10.3837
21:46:57|10.3807
21:46:58|10.3807
21:46:59|10.3807
21:47:00|10.3807
21:47:01|10.3807
21:47:02|10.3807
21:47:03|10.3807
21:47:04|10.3807
21:47:05|10.3807
21:47:06|10.3807
21:47:07|10.3792
21:47:08|10.3792
21:47:09|10.3792
21:47:10|10.3818
21:47:11|10.3818
21:47:12|10.3818
21:47:13|10.3818
21:47:14|10.3818
21:47:15|10.3818
21:47:16|10.3818
21:47:17|10.3818
21:47:18|10.3818
21:47:19|10.3818
21:47:20|10.3818
21:47:21|10.3818
21:47:22|10.3818
21:47:23|10.3827
21:47:24|10.3827
21:47:25|10.3827
21:47:26|10.3827
21:47:27|10.3827
21:47:28|10.3904
21:47:29|10.3952
21:47:30|10.3952
21:47:31|10.3952
21:47:32|10.3952
21:47:33|10.3952
21:47:34|10.3952
21:47:35|10.3952
21:47:36|10.3952
21:47:37|10.3963
21:47:38|10.3963
21:47:39|10.3963
21:47:40|10.3963
21:47:41|10.3963
21:47:42|10.3963
21:47:43|10.3963
21:47:44|10.3963
21:47:45|10.3963
21:47:46|10.3963
21:47:48|10.3963
21:47:48|10.3963
21:47:49|10.3963
21:47:50|10.3963
21:47:51|10.3962
21:47:52|10.3962
21:47:53|10.3962
21:47:54|10.3962
21:47:55|10.3962
21:47:56|10.3962
21:47:57|10.3962
21:47:58|10.3962
21:47:59|10.3962
21:48:00|10.3962
21:48:01|10.3962
21:48:02|10.3962
21:48:03|10.3962
21:48:04|10.3962
21:48:05|10.3962
21:48:06|10.3962
21:48:07|10.3962
21:48:08|10.3962
21:48:09|10.3962
21:48:10|10.3962
21:48:11|10.3997
21:48:12|10.3992
21:48:13|10.3992
21:48:14|10.4031
21:48:15|10.4031
21:48:16|10.4031
21:48:17|10.4031
21:48:18|10.4031
21:48:19|10.4008
21:48:20|10.4008
21:48:21|10.4008
21:48:22|10.4008
21:48:23|10.4008
21:48:24|10.4008
21:48:25|10.4008
21:48:26|10.4008
21:48:27|10.4008
21:48:28|10.4008
21:48:29|10.4008
21:48:30|10.4008
21:48:31|10.4008
21:48:32|10.4008
21:48:33|10.4008
21:48:34|10.4008
21:48:35|10.3992
21:48:36|10.3992
21:48:37|10.3992
21:48:38|10.3992
21:48:39|10.3992
21:48:40|10.3992
21:48:41|10.3992
21:48:42|10.3992
21:48:44|10.3992
21:48:45|10.3992
21:48:46|10.3992
21:48:47|10.402
21:48:48|10.402
21:48:50|10.402
21:48:50|10.402
21:48:51|10.402
21:48:52|10.402
21:48:53|10.402
21:48:54|10.402
21:48:55|10.402
21:48:56|10.402
21:48:57|10.402
21:48:58|10.402
21:48:59|10.402
21:49:00|10.3988
21:49:01|10.3988
21:49:02|10.3988
21:49:03|10.3988
21:49:04|10.3988
21:49:05|10.3988
21:49:06|10.3988
21:49:07|10.3988
21:49:08|10.3988
21:49:09|10.3988
21:49:10|10.3988
21:49:11|10.3988
21:49:12|10.3978
21:49:13|10.3978
21:49:14|10.3978
21:49:15|10.3978
21:49:16|10.3978
21:49:17|10.3978
21:49:18|10.3978
21:49:19|10.3978
21:49:20|10.3978
21:49:21|10.3978
21:49:22|10.3978
21:49:23|10.3978
21:49:24|10.3978
21:49:25|10.3978
21:49:26|10.3978
21:49:27|10.3978
21:49:28|10.3978
21:49:29|10.3978
21:49:30|10.3978
21:49:31|10.3978
21:49:32|10.3978
21:49:33|10.3978
21:49:34|10.3978
21:49:35|10.3978
21:49:36|10.3978
21:49:37|10.3978
21:49:38|10.3978
21:49:39|10.3978
21:49:40|10.3978
21:49:41|10.3978
21:49:42|10.4053
21:49:43|10.4078
21:49:44|10.4081
21:49:46|10.4157
21:49:47|10.4157
21:49:47|10.4157
21:49:49|10.4157
21:49:50|10.4157
21:49:51|10.4157
21:49:52|10.4157
21:49:54|10.4157
21:49:54|10.4157
21:49:55|10.4099
21:49:56|10.4099
21:49:57|10.4099
21:49:58|10.4099
21:49:59|10.4099
21:50:00|10.4099
21:50:01|10.4164
21:50:02|10.4178
21:50:03|10.4178
21:50:04|10.4178
21:50:05|10.4178
21:50:06|10.4178
21:50:07|10.4178
21:50:08|10.4178
21:50:09|10.4266
21:50:10|10.4188
21:50:11|10.4188
21:50:12|10.43
21:50:13|10.43
21:50:14|10.43
21:50:15|10.4355
21:50:16|10.4355
21:50:17|10.4355
21:50:18|10.4355
21:50:19|10.4355
21:50:20|10.4355
21:50:21|10.442
21:50:22|10.4466
21:50:23|10.4466
21:50:24|10.4469
21:50:25|10.448
21:50:26|10.45
21:50:27|10.45
21:50:29|10.448
21:50:29|10.448
21:50:30|10.448
21:50:31|10.448
21:50:32|10.448
21:50:33|10.448
21:50:34|10.448
21:50:35|10.448
21:50:36|10.448
21:50:37|10.4532
21:50:38|10.4549
21:50:39|10.4534
21:50:40|10.4459
21:50:41|10.4459
21:50:42|10.4459
21:50:43|10.4459
21:50:45|10.4459
21:50:46|10.4459
21:50:47|10.4459
21:50:48|10.4459
21:50:49|10.4459
21:50:50|10.4459
21:50:51|10.4459
21:50:52|10.4459
21:50:53|10.4459
21:50:54|10.4459
21:50:55|10.4459
21:50:56|10.4459
21:50:57|10.4459
21:50:58|10.4459
21:50:59|10.4459
21:51:00|10.4459
21:51:01|10.4459
21:51:02|10.4459
21:51:03|10.4459
21:51:04|10.4459
21:51:05|10.4459
21:51:06|10.4459
21:51:07|10.4459
21:51:08|10.4459
21:51:09|10.4459
21:51:10|10.4459
21:51:11|10.4459
21:51:12|10.4459
21:51:14|10.4459
21:51:14|10.4459
21:51:15|10.4459
21:51:16|10.4459
21:51:17|10.4459
21:51:18|10.4459
21:51:19|10.4459
21:51:20|10.4459
21:51:21|10.4459
21:51:22|10.4459
21:51:23|10.4459
21:51:24|10.4459
21:51:25|10.4459
21:51:26|10.4459
21:51:27|10.4459
21:51:28|10.4459
21:51:29|10.4459
21:51:30|10.4459
21:51:32|10.4459
21:51:33|10.4459
21:51:34|10.4459
21:51:35|10.4459
21:51:35|10.4459
21:51:36|10.4459
21:51:37|10.451
21:51:38|10.451
21:51:39|10.451
21:51:40|10.451
21:51:41|10.4512
21:51:42|10.4512
21:51:43|10.4512
21:51:45|10.4512
21:51:46|10.4512
21:51:47|10.4512
21:51:48|10.4512
21:51:48|10.4512
21:51:50|10.4512
21:51:50|10.4512
21:51:52|10.4512
21:51:53|10.4512
21:51:54|10.4512
21:51:55|10.4512
21:51:57|10.4512
21:51:57|10.4493
21:51:59|10.4493
21:51:59|10.4511
21:52:01|10.4511
21:52:02|10.4511
21:52:03|10.4511
21:52:04|10.4511
21:52:05|10.4511
21:52:06|10.4511
21:52:07|10.4511
21:52:08|10.4511
21:52:09|10.4511
21:52:10|10.4511
21:52:11|10.4511
21:52:12|10.4511
21:52:13|10.4511
21:52:14|10.4511
21:52:15|10.4511
21:52:16|10.4511
21:52:16|10.4511
21:52:18|10.4511
21:52:18|10.4511
21:52:20|10.4511
21:52:20|10.4511
21:52:21|10.4511
21:52:22|10.4511
21:52:24|10.4556
21:52:25|10.4556
21:52:26|10.4556
21:52:27|10.4556
21:52:28|10.4556
21:52:28|10.4556
21:52:30|10.4556
21:52:30|10.4556
21:52:32|10.4556
21:52:33|10.4556
21:52:34|10.4568
21:52:34|10.4568
21:52:36|10.4568
21:52:36|10.4568
21:52:38|10.4568
21:52:39|10.4568
21:52:40|10.4568
21:52:41|10.4568
21:52:42|10.4568
21:52:42|10.4568
21:52:44|10.457
21:52:45|10.457
21:52:46|10.457
21:52:47|10.457
21:52:48|10.457
21:52:50|10.457
21:52:51|10.457
21:52:52|10.457
21:52:53|10.457
21:52:54|10.4604
21:52:54|10.4617
21:52:56|10.4618
21:52:56|10.4633
21:52:58|10.4654
21:52:59|10.4654
21:53:00|10.4654
21:53:01|10.4654
21:53:02|10.4616
21:53:03|10.4616
21:53:04|10.4625
21:53:05|10.4625
21:53:06|10.4625
21:53:07|10.4625
21:53:08|10.4625
21:53:09|10.4625
21:53:10|10.4625
21:53:10|10.4625
21:53:12|10.4625
21:53:13|10.4625
21:53:14|10.4625
21:53:15|10.4625
21:53:16|10.4677
21:53:16|10.468
21:53:18|10.468
21:53:19|10.468
21:53:19|10.468
21:53:21|10.468
21:53:22|10.468
21:53:23|10.468
21:53:23|10.468
21:53:25|10.468
21:53:26|10.468
21:53:26|10.4616
21:53:28|10.4616
21:53:29|10.4616
21:53:29|10.4616
21:53:31|10.4661
21:53:31|10.4661
21:53:33|10.4661
21:53:34|10.4661
21:53:34|10.4661
21:53:35|10.4661
21:53:37|10.4661
21:53:38|10.4661
21:53:39|10.4661
21:53:40|10.4661
21:53:40|10.4556
21:53:42|10.4556
21:53:43|10.4556
21:53:44|10.4556
21:53:44|10.4556
21:53:46|10.4556
21:53:47|10.4556
21:53:48|10.4556
21:53:49|10.4556
21:53:51|10.4556
21:53:52|10.4571
21:53:52|10.455
21:53:54|10.4571
21:53:55|10.4571
21:53:55|10.4571
21:53:56|10.4571
21:53:58|10.4571
21:53:58|10.4571
21:54:00|10.4571
21:54:01|10.4571
21:54:02|10.4571
21:54:02|10.4571
21:54:04|10.4571
21:54:05|10.4571
21:54:06|10.4571
21:54:07|10.4571
21:54:07|10.4571
21:54:09|10.4571
21:54:10|10.4571
21:54:10|10.4571
21:54:12|10.4571
21:54:13|10.4571
21:54:14|10.4571
21:54:15|10.4571
21:54:15|10.4571
21:54:17|10.4571
21:54:18|10.4571
21:54:19|10.4571
21:54:20|10.4571
21:54:21|10.4705
21:54:22|10.466
21:54:23|10.4729
21:54:24|10.4729
21:54:25|10.4729
21:54:26|10.4745
21:54:27|10.4756
21:54:28|10.4756
21:54:29|10.4756
21:54:30|10.4756
21:54:31|10.4773
21:54:32|10.4773
21:54:33|10.4773
21:54:34|10.4773
21:54:35|10.4773
21:54:36|10.4773
21:54:37|10.4773
21:54:38|10.4773
21:54:39|10.4773
21:54:40|10.4773
21:54:41|10.4773
21:54:42|10.4773
21:54:43|10.4766
21:54:44|10.4823
21:54:45|10.4832
21:54:46|10.4832
21:54:47|10.4832
21:54:48|10.4832
21:54:49|10.4844
21:54:51|10.4857
21:54:52|10.4857
21:54:53|10.4862
21:54:54|10.4862
21:54:55|10.4862
21:54:56|10.4862
21:54:57|10.4862
21:54:58|10.4828
21:54:59|10.4828
21:55:00|10.4828
21:55:01|10.4828
21:55:02|10.4818
21:55:03|10.4818
21:55:04|10.4898
21:55:05|10.4916
21:55:06|10.4916
21:55:07|10.495
21:55:08|10.492
21:55:09|10.504
21:55:10|10.5
21:55:11|10.5
21:55:12|10.5
21:55:13|10.5
21:55:14|10.5039
21:55:15|10.5039
21:55:16|10.4999
21:55:17|10.4999
21:55:18|10.5042
21:55:19|10.506
21:55:20|10.5097
21:55:21|10.5097
21:55:22|10.511
21:55:24|10.511
21:55:24|10.5036
21:55:25|10.5036
21:55:26|10.5036
21:55:27|10.5036
21:55:28|10.5036
21:55:29|10.5036
21:55:30|10.5036
21:55:31|10.5036
21:55:32|10.5036
21:55:33|10.5036
21:55:35|10.5125
21:55:35|10.5095
21:55:36|10.5142
21:55:37|10.5132
21:55:38|10.5116
21:55:39|10.5189
21:55:40|10.5277
21:55:41|10.5285
21:55:42|10.5285
21:55:43|10.53
21:55:44|10.53
21:55:46|10.53
21:55:46|10.53
21:55:47|10.53
21:55:48|10.53
21:55:49|10.53
21:55:51|10.53
21:55:53|10.5309
21:55:53|10.5309
21:55:54|10.5309
21:55:55|10.5309
21:55:56|10.5309
21:55:57|10.5309
21:55:58|10.5301
21:55:59|10.5301
21:56:00|10.5301
21:56:01|10.5301
21:56:02|10.5301
21:56:03|10.5369
21:56:04|10.5432
21:56:06|10.5476
21:56:07|10.5576
21:56:07|10.5441
21:56:08|10.5441
21:56:10|10.5434
21:56:11|10.5434
21:56:12|10.5434
21:56:13|10.5434
21:56:14|10.5434
21:56:15|10.5432
21:56:16|10.5432
21:56:17|10.5432
21:56:18|10.5432
21:56:19|10.5422
21:56:19|10.5422
21:56:21|10.5408
21:56:22|10.5408
21:56:23|10.5408
21:56:23|10.5369
21:56:25|10.5369
21:56:25|10.5369
21:56:26|10.5369
21:56:28|10.5369
21:56:28|10.5369
21:56:29|10.5369
21:56:30|10.5457
21:56:32|10.5457
21:56:32|10.5457
21:56:34|10.5518
21:56:34|10.5531
21:56:35|10.5531
21:56:36|10.5627
21:56:37|10.5588
21:56:38|10.5683
21:56:39|10.5683
21:56:40|10.5673
21:56:41|10.5672
21:56:42|10.5672
21:56:43|10.5672
21:56:45|10.5672
21:56:45|10.5702
21:56:46|10.5772
21:56:48|10.5827
21:56:49|10.5921
21:56:49|10.6088
21:56:51|10.6088
21:56:52|10.5966
21:56:53|10.5951
21:56:54|10.5939
21:56:56|10.5939
21:56:56|10.5924
21:56:58|10.6095
21:56:59|10.6152
21:57:00|10.6152
21:57:01|10.6152
21:57:02|10.6152
21:57:03|10.6285
21:57:03|10.6306
21:57:05|10.625
21:57:06|10.6179
21:57:07|10.6319
21:57:08|10.6449
21:57:09|10.6491
21:57:10|10.6491
21:57:11|10.6491
21:57:12|10.65
21:57:12|10.6376
21:57:14|10.6331
21:57:15|10.6391
21:57:16|10.6474
21:57:17|10.6536
21:57:17|10.6612
21:57:19|10.6644
21:57:19|10.6644
21:57:20|10.6524
21:57:22|10.6524
21:57:22|10.6468
21:57:23|10.6468
21:57:25|10.6468
21:57:25|10.6468
21:57:27|10.6468
21:57:28|10.6468
21:57:29|10.6468
21:57:30|10.6588
21:57:31|10.6618
21:57:32|10.6655
21:57:33|10.657
21:57:34|10.6622
21:57:35|10.6549
21:57:36|10.6549
21:57:37|10.6573
21:57:38|10.6572
21:57:39|10.6609
21:57:40|10.6624
21:57:41|10.66
21:57:42|10.6647
21:57:43|10.6692
21:57:44|10.6725
21:57:45|10.6747
21:57:46|10.6747
21:57:47|10.6546
21:57:48|10.6546
21:57:49|10.6474
21:57:50|10.6482
21:57:51|10.6563
21:57:52|10.6485
21:57:54|10.6452
21:57:55|10.6452
21:57:56|10.6425
21:57:57|10.6425
21:57:57|10.635
21:57:59|10.635
21:58:00|10.6398
21:58:00|10.6398
21:58:02|10.6398
21:58:03|10.639
21:58:04|10.639
21:58:04|10.639
21:58:06|10.639
21:58:07|10.639
21:58:07|10.639
21:58:08|10.639
21:58:09|10.6374
21:58:10|10.6398
21:58:11|10.6398
21:58:12|10.633
21:58:13|10.633
21:58:15|10.633
21:58:15|10.633
21:58:17|10.633
21:58:17|10.6366
21:58:18|10.6366
21:58:20|10.6366
21:58:20|10.6366
21:58:21|10.6366
21:58:22|10.6366
21:58:24|10.6366
21:58:24|10.6366
21:58:25|10.6366
21:58:26|10.6366
21:58:27|10.6366
21:58:28|10.632
21:58:29|10.632
21:58:31|10.6246
21:58:32|10.6246
21:58:33|10.6246
21:58:34|10.6273
21:58:35|10.6273
21:58:36|10.6217
21:58:36|10.6301
21:58:38|10.629
21:58:38|10.6293
21:58:40|10.6293
21:58:41|10.6344
21:58:42|10.6344
21:58:42|10.6344
21:58:44|10.6344
21:58:44|10.6344
21:58:46|10.6344
21:58:47|10.6344
21:58:48|10.6226
21:58:48|10.6298
21:58:50|10.6298
21:58:50|10.6305
21:58:52|10.6305
21:58:53|10.6305
21:58:54|10.6166
21:58:55|10.6227
21:58:56|10.6227
21:58:57|10.6227
21:58:58|10.6227
21:58:59|10.6274
21:59:00|10.627
21:59:01|10.6267
21:59:02|10.6156
21:59:03|10.6156
21:59:04|10.6258
21:59:05|10.6292
21:59:06|10.6317
21:59:07|10.6317
21:59:08|10.6296
21:59:09|10.6236
21:59:10|10.6213
21:59:11|10.6213
21:59:12|10.6213
21:59:13|10.6213
21:59:14|10.6213
21:59:15|10.6213
21:59:16|10.6213
21:59:17|10.6213
21:59:18|10.6147
21:59:19|10.6147
21:59:20|10.6147
21:59:21|10.6147
21:59:22|10.6142
21:59:23|10.6103
21:59:24|10.6084
21:59:25|10.6084
21:59:26|10.6084
21:59:27|10.6084
21:59:28|10.6084
21:59:29|10.6084
21:59:30|10.6084
21:59:31|10.6084
21:59:32|10.6123
21:59:33|10.6153
21:59:34|10.6142
21:59:35|10.6142
21:59:36|10.6142
21:59:37|10.6142
21:59:38|10.6143
21:59:39|10.6133
21:59:40|10.6133
21:59:41|10.6194
21:59:42|10.615
21:59:43|10.615
21:59:44|10.615
21:59:45|10.615
21:59:46|10.6201
21:59:47|10.6169
21:59:48|10.6169
21:59:49|10.6169
21:59:50|10.6169
21:59:51|10.6169
21:59:52|10.6169
21:59:53|10.6126
21:59:54|10.6126
21:59:56|10.6126
21:59:56|10.6144
21:59:57|10.6144
21:59:58|10.6144
22:00:00|10.6073
22:00:01|10.6144
22:00:02|10.6144
22:00:03|10.6148
22:00:04|10.6099
22:00:05|10.6056
22:00:06|10.6056
22:00:07|10.6056
22:00:08|10.6062
22:00:09|10.6062
22:00:10|10.6026
22:00:11|10.6026
22:00:12|10.6026
22:00:13|10.5974
22:00:14|10.6006
22:00:15|10.5961
22:00:16|10.5994
22:00:17|10.5966
22:00:18|10.5963
22:00:19|10.5865
22:00:20|10.5871
22:00:21|10.5871
22:00:22|10.5871
22:00:23|10.595
22:00:24|10.595
22:00:25|10.595
22:00:26|10.595
22:00:27|10.595
22:00:28|10.595
22:00:29|10.595
22:00:30|10.5926
22:00:31|10.5926
22:00:32|10.5852
22:00:33|10.5852
22:00:34|10.5871
22:00:35|10.5837
22:00:36|10.5837
22:00:37|10.5837
22:00:38|10.5837
22:00:39|10.5837
22:00:40|10.5837
22:00:41|10.5876
22:00:42|10.5876
22:00:43|10.5876
22:00:44|10.5876
22:00:45|10.5876
22:00:46|10.5876
22:00:47|10.5876
22:00:48|10.5876
22:00:49|10.5876
22:00:50|10.5876
22:00:51|10.5876
22:00:52|10.5876
22:00:53|10.5816
22:00:54|10.5816
22:00:55|10.5816
22:00:57|10.5816
22:00:58|10.5816
22:00:59|10.5876
22:01:00|10.5876
22:01:00|10.5876
22:01:02|10.5876
22:01:02|10.591
22:01:04|10.5916
22:01:05|10.5916
22:01:06|10.5916
22:01:07|10.5916
22:01:08|10.5916
22:01:09|10.5916
22:01:11|10.5916
22:01:11|10.5916
22:01:12|10.5916
22:01:13|10.5916
22:01:15|10.5916
22:01:16|10.5916
22:01:17|10.5916
22:01:18|10.5916
22:01:19|10.5916
22:01:20|10.5916
22:01:21|10.5869
22:01:22|10.5869
22:01:23|10.5869
22:01:24|10.5869
22:01:25|10.5806
22:01:25|10.5806
22:01:27|10.5806
22:01:28|10.5806
22:01:29|10.5806
22:01:30|10.5766
22:01:31|10.5766
22:01:32|10.5766
22:01:32|10.5766
22:01:34|10.5766
22:01:34|10.5766
22:01:36|10.5766
22:01:36|10.5766
22:01:38|10.5766
22:01:39|10.5766
22:01:40|10.5766
22:01:41|10.5766
22:01:42|10.5766
22:01:43|10.5766
22:01:44|10.5766
22:01:45|10.5766
22:01:46|10.588
22:01:47|10.588
22:01:48|10.588
22:01:49|10.588
22:01:50|10.588
22:01:51|10.5885
22:01:52|10.5885
22:01:53|10.5885
22:01:54|10.5885
22:01:55|10.5885
22:01:56|10.5885
22:01:58|10.5949
22:01:59|10.6043
22:02:00|10.6011
22:02:00|10.6009
22:02:02|10.6009
22:02:03|10.6009
22:02:04|10.6006
22:02:05|10.6006
22:02:06|10.6006
22:02:07|10.6061
22:02:08|10.6061
22:02:09|10.6061
22:02:10|10.6061
22:02:11|10.6061
22:02:12|10.6061
22:02:13|10.6061
22:02:14|10.6061
22:02:15|10.6061
22:02:16|10.6006
22:02:17|10.5926
22:02:18|10.5926
22:02:19|10.5926
22:02:20|10.5926
22:02:21|10.5926
22:02:22|10.5926
22:02:23|10.5926
22:02:24|10.5926
22:02:25|10.5884
22:02:26|10.5884
22:02:27|10.5884
22:02:28|10.5936
22:02:29|10.5936
22:02:30|10.6006
22:02:31|10.6006
22:02:32|10.6006
22:02:33|10.6006
22:02:34|10.6006
22:02:35|10.6054
22:02:36|10.6054
22:02:37|10.6068
22:02:38|10.6068
22:02:39|10.6068
22:02:40|10.6068
22:02:41|10.6068
22:02:42|10.6068
22:02:43|10.6098
22:02:44|10.6098
22:02:45|10.61
22:02:46|10.612
22:02:47|10.6162
22:02:48|10.6162
22:02:49|10.6238
22:02:50|10.6325
22:02:51|10.6389
22:02:52|10.6479
22:02:53|10.6447
22:02:54|10.6462
22:02:55|10.6425
22:02:56|10.6424
22:02:57|10.6395
22:02:58|10.6395
22:03:00|10.6452
22:03:00|10.6426
22:03:02|10.6426
22:03:02|10.6397
22:03:03|10.6397
22:03:05|10.6561
22:03:06|10.6571
22:03:07|10.6531
22:03:08|10.6531
22:03:09|10.6531
22:03:10|10.6531
22:03:11|10.6531
22:03:12|10.6574
22:03:13|10.6581
22:03:14|10.6581
22:03:15|10.6581
22:03:16|10.6646
22:03:17|10.6592
22:03:18|10.6592
22:03:19|10.6592
22:03:20|10.6797
22:03:21|10.6845
22:03:22|10.6851
22:03:23|10.6851
22:03:24|10.6785
22:03:25|10.6667
22:03:26|10.6667
22:03:27|10.6667
22:03:28|10.6656
22:03:29|10.6656
22:03:30|10.6762
22:03:32|10.6765
22:03:32|10.6765
22:03:33|10.6765
22:03:34|10.6765
22:03:35|10.6805
22:03:36|10.6874
22:03:37|10.6874
22:03:38|10.6803
22:03:39|10.6799
22:03:40|10.6799
22:03:41|10.6787
22:03:42|10.6787
22:03:43|10.6787
22:03:44|10.6787
22:03:46|10.69
22:03:46|10.69
22:03:47|10.69
22:03:48|10.69
22:03:49|10.6859
22:03:50|10.6859
22:03:51|10.6859
22:03:52|10.6859
22:03:53|10.6859
22:03:54|10.6859
22:03:55|10.6859
22:03:56|10.6859
22:03:57|10.6859
22:03:59|10.6914
22:04:00|10.6935
22:04:01|10.6859
22:04:02|10.6859
22:04:04|10.6815
22:04:05|10.6756
22:04:05|10.6756
22:04:06|10.6756
22:04:08|10.6756
22:04:09|10.6723
22:04:10|10.6723
22:04:11|10.6723
22:04:12|10.6723
22:04:13|10.6798
22:04:14|10.6798
22:04:15|10.6854
22:04:16|10.6854
22:04:17|10.6854
22:04:18|10.6854
22:04:19|10.6854
22:04:20|10.6854
22:04:21|10.6854
22:04:22|10.6797
22:04:23|10.6771
22:04:24|10.6771
22:04:25|10.6739
22:04:26|10.6707
22:04:26|10.6707
22:04:28|10.6743
22:04:29|10.6743
22:04:30|10.6751
22:04:30|10.6751
22:04:32|10.6792
22:04:33|10.6755
22:04:34|10.6824
22:04:35|10.6824
22:04:35|10.6824
22:04:37|10.682
22:04:38|10.6783
22:04:39|10.6783
22:04:40|10.685
22:04:41|10.6863
22:04:42|10.6863
22:04:43|10.6863
22:04:43|10.6863
22:04:45|10.6863
22:04:46|10.6863
22:04:47|10.6863
22:04:47|10.6863
22:04:49|10.6863
22:04:50|10.6863
22:04:51|10.6863
22:04:52|10.6863
22:04:53|10.6863
22:04:53|10.6797
22:04:54|10.6797
22:04:56|10.6797
22:04:57|10.6797
22:04:58|10.6797
22:04:58|10.6797
22:05:00|10.6797
22:05:02|10.6797
22:05:02|10.6797
22:05:03|10.6796
22:05:04|10.6796
22:05:05|10.6738
22:05:06|10.6738
22:05:07|10.6681
22:05:09|10.67
22:05:10|10.67
22:05:10|10.67
22:05:11|10.67
22:05:13|10.67
22:05:13|10.67
22:05:14|10.67
22:05:15|10.6699
22:05:16|10.6699
22:05:18|10.6699
22:05:18|10.6751
22:05:19|10.6751
22:05:20|10.6751
22:05:21|10.6809
22:05:22|10.6809
22:05:24|10.6736
22:05:25|10.6666
22:05:26|10.6658
22:05:26|10.6656
22:05:27|10.6586
22:05:29|10.6585
22:05:29|10.6571
22:05:30|10.6571
22:05:31|10.6561
22:05:32|10.6568
22:05:33|10.6568
22:05:34|10.6568
22:05:35|10.6568
22:05:37|10.6617
22:05:37|10.6617
22:05:38|10.6617
22:05:39|10.6617
22:05:40|10.6546
22:05:41|10.6546
22:05:42|10.6546
22:05:43|10.6546
22:05:45|10.6546
22:05:45|10.6546
22:05:47|10.6546
22:05:47|10.6532
22:05:48|10.6462
22:05:49|10.6491
22:05:51|10.6519
22:05:51|10.6519
22:05:52|10.6519
22:05:53|10.647
22:05:55|10.647
22:05:55|10.647
22:05:57|10.647
22:05:57|10.655
22:05:58|10.655
22:05:59|10.6584
22:06:01|10.6598
22:06:02|10.6598
22:06:03|10.6598
22:06:04|10.6598
22:06:06|10.6598
22:06:07|10.6598
22:06:08|10.6598
22:06:09|10.6598
22:06:10|10.6598
22:06:11|10.6598
22:06:12|10.6598
22:06:13|10.6598
22:06:14|10.6616
22:06:15|10.6616
22:06:15|10.6616
22:06:17|10.6644
22:06:18|10.6643
22:06:19|10.6706
22:06:20|10.6723
22:06:21|10.6723
22:06:22|10.6723
22:06:23|10.6723
22:06:24|10.6723
22:06:25|10.6723
22:06:25|10.6723
22:06:27|10.6751
22:06:29|10.6751
22:06:29|10.6751
22:06:31|10.6751
22:06:31|10.6751
22:06:33|10.6751
22:06:34|10.6753
22:06:34|10.6781
22:06:36|10.6781
22:06:36|10.6726
22:06:38|10.6726
22:06:38|10.6726
22:06:40|10.6726
22:06:40|10.6726
22:06:42|10.6726
22:06:43|10.6725
22:06:44|10.6725
22:06:45|10.6725
22:06:45|10.6725
22:06:47|10.6726
22:06:48|10.6726
22:06:49|10.6726
22:06:50|10.6726
22:06:50|10.6726
22:06:52|10.6726
22:06:53|10.6726
22:06:53|10.6726
22:06:54|10.6726
22:06:55|10.6726
22:06:56|10.6726
22:06:57|10.686
22:06:58|10.686
22:06:59|10.686
22:07:01|10.686
22:07:02|10.686
22:07:03|10.686
22:07:04|10.6829
22:07:05|10.6829
22:07:07|10.6761
22:07:07|10.6747
22:07:08|10.6747
22:07:09|10.6747
22:07:10|10.6747
22:07:11|10.6765
22:07:12|10.6765
22:07:13|10.6765
22:07:14|10.6765
22:07:16|10.6765
22:07:17|10.6765
22:07:18|10.6765
22:07:18|10.6792
22:07:20|10.6792
22:07:20|10.6792
22:07:22|10.6776
22:07:22|10.6715
22:07:23|10.6715
22:07:25|10.6715
22:07:25|10.6715
22:07:27|10.6715
22:07:28|10.6715
22:07:29|10.6715
22:07:30|10.6711
22:07:31|10.6711
22:07:32|10.6711
22:07:32|10.6711
22:07:34|10.6711
22:07:35|10.6711
22:07:35|10.6711
22:07:37|10.6711
22:07:37|10.6711
22:07:38|10.6704
22:07:40|10.6704
22:07:41|10.6704
22:07:42|10.6699
22:07:43|10.6699
22:07:44|10.6699
22:07:45|10.6699
22:07:46|10.6699
22:07:46|10.6692
22:07:48|10.6692
22:07:48|10.6692
22:07:50|10.6692
22:07:51|10.6692
22:07:52|10.6692
22:07:52|10.6692
22:07:54|10.6684
22:07:54|10.6684
22:07:56|10.6684
22:07:56|10.6684
22:07:58|10.6684
22:07:59|10.6684
22:08:00|10.6684
22:08:01|10.6611
22:08:02|10.6611
22:08:04|10.6611
22:08:05|10.6611
22:08:06|10.6611
22:08:07|10.6758
22:08:07|10.6758
22:08:09|10.6758
22:08:10|10.6758
22:08:11|10.6758
22:08:12|10.6727
22:08:13|10.672
22:08:14|10.672
22:08:15|10.672
22:08:16|10.672
22:08:17|10.672
22:08:18|10.672
22:08:19|10.672
22:08:20|10.672
22:08:21|10.672
22:08:22|10.672
22:08:23|10.672
22:08:24|10.672
22:08:25|10.672
22:08:26|10.672
22:08:27|10.672
22:08:28|10.672
22:08:29|10.672
22:08:30|10.6756
22:08:31|10.6805
22:08:32|10.6805
22:08:33|10.6805
22:08:34|10.6814
22:08:35|10.6814
22:08:36|10.6833
22:08:37|10.6833
22:08:38|10.6833
22:08:39|10.6833
22:08:40|10.6833
22:08:41|10.6833
22:08:42|10.6833
22:08:43|10.6833
22:08:44|10.6771
22:08:45|10.6771
22:08:46|10.6771
22:08:47|10.6798
22:08:48|10.6795
22:08:49|10.6795
22:08:50|10.6795
22:08:51|10.6795
22:08:52|10.6801
22:08:53|10.6746
22:08:54|10.6787
22:08:55|10.6771
22:08:56|10.6771
22:08:57|10.6772
22:08:58|10.6772
22:08:59|10.6772
22:09:00|10.6758
22:09:01|10.679
22:09:02|10.6814
22:09:03|10.6691
22:09:04|10.6691
22:09:06|10.6637
22:09:06|10.6637
22:09:08|10.6637
22:09:09|10.6637
22:09:09|10.6637
22:09:11|10.6637
22:09:12|10.6606
22:09:12|10.6606
22:09:14|10.6594
22:09:15|10.6555
22:09:15|10.6555
22:09:16|10.6555
22:09:17|10.6555
22:09:18|10.6555
22:09:20|10.6505
22:09:21|10.6494
22:09:22|10.6494
22:09:23|10.65
22:09:23|10.65
22:09:24|10.6431
22:09:25|10.6431
22:09:27|10.6369
22:09:28|10.6339
22:09:28|10.6299
22:09:30|10.6288
22:09:30|10.6284
22:09:32|10.6281
22:09:32|10.6301
22:09:33|10.6251
22:09:34|10.6221
22:09:35|10.6221
22:09:37|10.6221
22:09:37|10.6221
22:09:38|10.6221
22:09:39|10.6184
22:09:40|10.6266
22:09:41|10.6266
22:09:42|10.6266
22:09:44|10.6266
22:09:45|10.6266
22:09:45|10.6266
22:09:46|10.6266
22:09:48|10.6218
22:09:49|10.6214
22:09:50|10.6214
22:09:51|10.6214
22:09:51|10.6214
22:09:52|10.6214
22:09:53|10.6251
22:09:54|10.6199
22:09:56|10.6199
22:09:56|10.6199
22:09:58|10.6199
22:09:58|10.6199
22:09:59|10.6199
22:10:01|10.6199
22:10:01|10.6199
22:10:03|10.6205
22:10:04|10.6205
22:10:04|10.6205
22:10:06|10.6205
22:10:07|10.6205
22:10:08|10.6205
22:10:09|10.6205
22:10:11|10.6205
22:10:11|10.6205
22:10:12|10.6205
22:10:13|10.6243
22:10:14|10.6243
22:10:15|10.6243
22:10:16|10.6243
22:10:17|10.6243
22:10:18|10.6209
22:10:19|10.6209
22:10:20|10.6209
22:10:21|10.6209
22:10:22|10.6209
22:10:23|10.6209
22:10:24|10.6209
22:10:25|10.6209
22:10:26|10.6209
22:10:27|10.6209
22:10:28|10.6209
22:10:29|10.6209
22:10:30|10.6209
22:10:31|10.6283
22:10:32|10.6283
22:10:33|10.6283
22:10:34|10.6315
22:10:35|10.6315
22:10:36|10.6266
22:10:37|10.6266
22:10:38|10.6266
22:10:39|10.6266
22:10:40|10.6266
22:10:41|10.6266
22:10:42|10.6266
22:10:43|10.6266
22:10:44|10.6266
22:10:45|10.6274
22:10:46|10.6274
22:10:47|10.6274
22:10:48|10.6267
22:10:49|10.6267
22:10:50|10.6267
22:10:51|10.6267
22:10:52|10.6267
22:10:53|10.6267
22:10:54|10.6267
22:10:55|10.6267
22:10:56|10.6267
22:10:57|10.6267
22:10:58|10.6267
22:10:59|10.6267
22:11:00|10.6339
22:11:01|10.6344
22:11:02|10.6344
22:11:03|10.6324
22:11:04|10.6231
22:11:06|10.6231
22:11:07|10.6231
22:11:08|10.6231
22:11:09|10.63
22:11:10|10.63
22:11:11|10.63
22:11:12|10.63
22:11:13|10.63
22:11:14|10.63
22:11:14|10.63
22:11:15|10.63
22:11:17|10.6369
22:11:18|10.6369
22:11:19|10.6369
22:11:20|10.6369
22:11:21|10.6369
22:11:22|10.6406
22:11:23|10.6421
22:11:24|10.6421
22:11:25|10.6421
22:11:26|10.642
22:11:27|10.642
22:11:27|10.642
22:11:29|10.642
22:11:30|10.642
22:11:31|10.642
22:11:32|10.642
22:11:33|10.642
22:11:34|10.642
22:11:35|10.642
22:11:36|10.642
22:11:37|10.642
22:11:38|10.642
22:11:39|10.6388
22:11:40|10.6388
22:11:41|10.6388
22:11:41|10.6388
22:11:42|10.6388
22:11:44|10.6388
22:11:45|10.6388
22:11:46|10.6388
22:11:47|10.6388
22:11:48|10.6388
22:11:49|10.6388
22:11:50|10.6388
22:11:51|10.6388
22:11:52|10.6388
22:11:53|10.6388
22:11:54|10.6388
22:11:55|10.6388
22:11:56|10.6388
22:11:57|10.6388
22:11:58|10.6388
22:11:58|10.6388
22:12:00|10.6388
22:12:00|10.6388
22:12:02|10.6388
22:12:02|10.6388
22:12:03|10.6388
22:12:05|10.6388
22:12:06|10.6366
22:12:07|10.6366
22:12:08|10.6366
22:12:09|10.6366
22:12:10|10.6366
22:12:11|10.6366
22:12:12|10.6366
22:12:13|10.6366
22:12:14|10.6366
22:12:15|10.6366
22:12:16|10.6366
22:12:18|10.6513
22:12:18|10.6498
22:12:19|10.6498
22:12:20|10.6498
22:12:21|10.6498
22:12:22|10.6498
22:12:23|10.6498
22:12:25|10.6498
22:12:25|10.6556
22:12:26|10.6556
22:12:27|10.6556
22:12:28|10.6556
22:12:29|10.6556
22:12:30|10.6556
22:12:31|10.6556
22:12:32|10.6556
22:12:33|10.6556
22:12:34|10.6556
22:12:36|10.6556
22:12:36|10.657
22:12:37|10.657
22:12:38|10.657
22:12:39|10.657
22:12:41|10.6571
22:12:41|10.6571
22:12:42|10.6554
22:12:43|10.6554
22:12:44|10.6554
22:12:46|10.6554
22:12:46|10.6524
22:12:47|10.6524
22:12:48|10.6524
22:12:49|10.6524
22:12:51|10.6581
22:12:52|10.6581
22:12:53|10.6581
22:12:54|10.6581
22:12:55|10.6581
22:12:55|10.6581
22:12:57|10.6581
22:12:58|10.6581
22:12:59|10.6561
22:13:00|10.6561
22:13:01|10.6561
22:13:02|10.6561
22:13:03|10.6561
22:13:04|10.6561
22:13:05|10.6561
22:13:06|10.6561
22:13:07|10.6561
22:13:09|10.6561
22:13:09|10.6561
22:13:10|10.6561
22:13:11|10.6561
22:13:12|10.6561
22:13:13|10.6598
22:13:14|10.6598
22:13:15|10.6673
22:13:16|10.6713
22:13:17|10.6677
22:13:19|10.6721
22:13:20|10.6721
22:13:21|10.6745
22:13:22|10.6745
22:13:23|10.6761
22:13:24|10.6781
22:13:25|10.6802
22:13:26|10.6802
22:13:27|10.6802
22:13:28|10.6832
22:13:29|10.6832
22:13:30|10.6832
22:13:31|10.6833
22:13:32|10.6833
22:13:33|10.6833
22:13:34|10.6833
22:13:35|10.6833
22:13:35|10.6833
22:13:37|10.6923
22:13:38|10.6923
22:13:39|10.6923
22:13:40|10.6853
22:13:41|10.6853
22:13:42|10.6853
22:13:43|10.6853
22:13:44|10.6853
22:13:44|10.676
22:13:46|10.676
22:13:47|10.676
22:13:48|10.676
22:13:49|10.676
22:13:49|10.676
22:13:50|10.676
22:13:52|10.676
22:13:52|10.676
22:13:53|10.676
22:13:55|10.676
22:13:56|10.6846
22:13:57|10.6846
22:13:58|10.6846
22:13:59|10.6846
22:14:00|10.6846
22:14:01|10.6846
22:14:02|10.6846
22:14:03|10.6846
22:14:03|10.6846
22:14:05|10.6846
22:14:05|10.6846
22:14:06|10.6846
22:14:08|10.6846
22:14:09|10.6904
22:14:11|10.6904
22:14:12|10.6853
22:14:13|10.6853
22:14:13|10.6853
22:14:15|10.6853
22:14:16|10.6853
22:14:17|10.6908
22:14:18|10.6908
22:14:19|10.6908
22:14:20|10.6908
22:14:21|10.6908
22:14:21|10.6908
22:14:23|10.6915
22:14:24|10.6915
22:14:25|10.6915
22:14:26|10.6915
22:14:27|10.6915
22:14:28|10.6915
22:14:29|10.6915
22:14:30|10.6915
22:14:31|10.6888
22:14:32|10.6888
22:14:33|10.6888
22:14:34|10.6888
22:14:35|10.6888
22:14:36|10.6888
22:14:37|10.6888
22:14:38|10.6961
22:14:39|10.6961
22:14:40|10.6961
22:14:41|10.6961
22:14:42|10.6961
22:14:43|10.6961
22:14:44|10.6961
22:14:45|10.6961
22:14:46|10.6961
22:14:47|10.6961
22:14:48|10.6942
22:14:49|10.6942
22:14:50|10.6986
22:14:51|10.6983
22:14:52|10.6983
22:14:53|10.6983
22:14:54|10.6983
22:14:55|10.6983
22:14:56|10.6983
22:14:57|10.6983
22:14:58|10.6992
22:14:59|10.6992
22:15:00|10.6992
22:15:01|10.7
22:15:03|10.7024
22:15:03|10.6989
22:15:04|10.6976
22:15:05|10.6976
22:15:06|10.6976
22:15:07|10.6888
22:15:08|10.6916
22:15:10|10.6916
22:15:11|10.6852
22:15:12|10.6852
22:15:13|10.6852
22:15:14|10.6848
22:15:15|10.6848
22:15:16|10.6848
22:15:17|10.6848
22:15:18|10.6848
22:15:19|10.6848
22:15:20|10.6848
22:15:21|10.6811
22:15:22|10.6811
22:15:23|10.6811
22:15:24|10.6778
22:15:25|10.6778
22:15:26|10.6809
22:15:27|10.6717
22:15:28|10.6717
22:15:29|10.6717
22:15:30|10.6717
22:15:31|10.6743
22:15:33|10.6739
22:15:33|10.6739
22:15:35|10.6739
22:15:35|10.6665
22:15:37|10.6665
22:15:37|10.6623
22:15:38|10.6623
22:15:39|10.6645
22:15:40|10.6645
22:15:42|10.6645
22:15:42|10.6645
22:15:43|10.6645
22:15:44|10.6645
22:15:46|10.6645
22:15:46|10.6645
22:15:47|10.6645
22:15:48|10.6645
22:15:50|10.6645
22:15:50|10.6645
22:15:51|10.6645
22:15:53|10.6645
22:15:53|10.6645
22:15:55|10.6645
22:15:55|10.6645
22:15:56|10.6645
22:15:57|10.6645
22:15:58|10.6645
22:16:00|10.6645
22:16:00|10.6645
22:16:02|10.6645
22:16:03|10.6645
22:16:03|10.6645
22:16:05|10.6645
22:16:06|10.6605
22:16:07|10.6605
22:16:08|10.6654
22:16:09|10.6654
22:16:09|10.6654
22:16:11|10.6654
22:16:13|10.6654
22:16:14|10.6654
22:16:15|10.6671
22:16:16|10.6724
22:16:17|10.6724
22:16:18|10.6724
22:16:19|10.6724
22:16:20|10.6724
22:16:21|10.6724
22:16:22|10.6702
22:16:23|10.6702
22:16:24|10.6702
22:16:25|10.6702
22:16:26|10.6669
22:16:27|10.6669
22:16:28|10.6669
22:16:29|10.6669
22:16:30|10.6669
22:16:32|10.6679
22:16:32|10.6679
22:16:33|10.6679
22:16:34|10.6679
22:16:36|10.6679
22:16:36|10.6679
22:16:37|10.6679
22:16:38|10.6679
22:16:39|10.6679
22:16:40|10.6679
22:16:41|10.6679
22:16:42|10.6679
22:16:43|10.6679
22:16:44|10.6679
22:16:45|10.6679
22:16:46|10.6679
22:16:47|10.6679
22:16:48|10.6679
22:16:49|10.6661
22:16:50|10.6661
22:16:51|10.6661
22:16:52|10.6661
22:16:53|10.6661
22:16:54|10.6661
22:16:55|10.6661
22:16:56|10.6661
22:16:57|10.6661
22:16:58|10.6661
22:16:59|10.6659
22:17:00|10.6659
22:17:01|10.6659
22:17:02|10.6659
22:17:03|10.6659
22:17:04|10.6659
22:17:05|10.6659
22:17:06|10.6659
22:17:07|10.6659
22:17:08|10.6659
22:17:09|10.6659
22:17:10|10.6659
22:17:12|10.6659
22:17:13|10.6659
22:17:14|10.6659
22:17:15|10.6659
22:17:16|10.6659
22:17:17|10.662
22:17:18|10.662
22:17:19|10.662
22:17:20|10.662
22:17:21|10.662
22:17:22|10.662
22:17:23|10.662
22:17:24|10.662
22:17:25|10.662
22:17:26|10.6616
22:17:27|10.6594
22:17:28|10.659
22:17:29|10.659
22:17:30|10.659
22:17:31|10.658
22:17:32|10.658
22:17:33|10.658
22:17:34|10.658
22:17:35|10.658
22:17:36|10.658
22:17:37|10.658
22:17:38|10.658
22:17:39|10.658
22:17:40|10.658
22:17:41|10.658
22:17:42|10.658
22:17:43|10.658
22:17:44|10.658
22:17:45|10.658
22:17:46|10.658
22:17:47|10.658
22:17:48|10.658
22:17:49|10.658
22:17:50|10.658
22:17:51|10.658
22:17:52|10.658
22:17:53|10.658
22:17:54|10.658
22:17:55|10.658
22:17:56|10.658
22:17:57|10.658
22:17:58|10.658
22:17:59|10.658
22:18:00|10.658
22:18:01|10.658
22:18:02|10.658
22:18:03|10.658
22:18:04|10.658
22:18:05|10.658
22:18:06|10.658
22:18:07|10.658
22:18:08|10.658
22:18:09|10.658
22:18:10|10.658
22:18:11|10.658
22:18:13|10.658
22:18:14|10.658
22:18:15|10.658
22:18:16|10.658
22:18:17|10.658
22:18:18|10.658
22:18:19|10.6549
22:18:20|10.6549
22:18:21|10.6549
22:18:22|10.6549
22:18:23|10.6549
22:18:24|10.6549
22:18:25|10.6549
22:18:26|10.653
22:18:27|10.653
22:18:28|10.6433
22:18:29|10.6416
22:18:30|10.6416
22:18:31|10.6416
22:18:32|10.6403
22:18:33|10.6403
22:18:34|10.6403
22:18:35|10.6403
22:18:36|10.6403
22:18:37|10.6403
22:18:38|10.6403
22:18:39|10.6403
22:18:40|10.6403
22:18:41|10.6403
22:18:42|10.6403
22:18:43|10.6387
22:18:44|10.6387
22:18:45|10.6387
22:18:46|10.6456
22:18:47|10.6456
22:18:48|10.6456
22:18:49|10.6456
22:18:50|10.6456
22:18:51|10.6426
22:18:52|10.6426
22:18:53|10.6471
22:18:54|10.6471
22:18:55|10.6471
22:18:56|10.6471
22:18:57|10.6471
22:18:58|10.6471
22:18:59|10.6471
22:19:00|10.6445
22:19:01|10.6428
22:19:02|10.6428
22:19:03|10.6428
22:19:04|10.6428
22:19:05|10.6428
22:19:06|10.6428
22:19:07|10.6428
22:19:08|10.6428
22:19:09|10.6428
22:19:10|10.6428
22:19:11|10.6428
22:19:12|10.6428
22:19:13|10.6489
22:19:15|10.6492
22:19:15|10.6492
22:19:16|10.6492
22:19:17|10.6492
22:19:18|10.6492
22:19:20|10.6492
22:19:21|10.6492
22:19:22|10.6492
22:19:23|10.6492
22:19:24|10.648
22:19:25|10.6474
22:19:26|10.6474
22:19:28|10.6474
22:19:28|10.643
22:19:29|10.643
22:19:30|10.643
22:19:31|10.643
22:19:32|10.6459
22:19:33|10.6459
22:19:34|10.6427
22:19:35|10.6427
22:19:36|10.6427
22:19:37|10.6355
22:19:38|10.6355
22:19:39|10.6355
22:19:40|10.6355
22:19:41|10.6355
22:19:42|10.6355
22:19:43|10.6355
22:19:44|10.6355
22:19:45|10.6355
22:19:46|10.6355
22:19:47|10.6355
22:19:48|10.6355
22:19:49|10.6422
22:19:50|10.6422
22:19:51|10.6422
22:19:52|10.6422
22:19:53|10.6422
22:19:54|10.6422
22:19:55|10.6427
22:19:56|10.6427
22:19:57|10.6427
22:19:58|10.6427
22:19:59|10.6427
22:20:00|10.6427
22:20:01|10.6427
22:20:02|10.6427
22:20:03|10.6427
22:20:05|10.6447
22:20:05|10.6447
22:20:06|10.6449
22:20:07|10.6449
22:20:09|10.6449
22:20:09|10.6449
22:20:10|10.6449
22:20:11|10.6449
22:20:12|10.6449
22:20:14|10.6375
22:20:15|10.6375
22:20:15|10.6375
22:20:17|10.6375
22:20:18|10.6375
22:20:19|10.6375
22:20:20|10.6375
22:20:21|10.6375
22:20:22|10.6375
22:20:23|10.6375
22:20:24|10.6375
22:20:25|10.6375
22:20:26|10.6375
22:20:27|10.6375
22:20:28|10.6375
22:20:29|10.6375
22:20:30|10.6375
22:20:31|10.6375
22:20:32|10.6375
22:20:33|10.6375
22:20:34|10.6375
22:20:35|10.6375
22:20:36|10.6375
22:20:37|10.6375
22:20:38|10.6375
22:20:39|10.6401
22:20:40|10.6401
22:20:41|10.6401
22:20:42|10.6401
22:20:44|10.6401
22:20:44|10.6401
22:20:45|10.6401
22:20:46|10.6401
22:20:47|10.6401
22:20:48|10.6401
22:20:49|10.6401
22:20:50|10.6401
22:20:51|10.6401
22:20:52|10.6401
22:20:53|10.6401
22:20:54|10.6401
22:20:55|10.6401
22:20:56|10.6401
22:20:57|10.6401
22:20:58|10.6401
22:20:59|10.6401
22:21:00|10.6401
22:21:01|10.6401
22:21:02|10.6401
22:21:03|10.6401
22:21:04|10.6401
22:21:05|10.6401
22:21:06|10.6401
22:21:07|10.6401
22:21:08|10.6401
22:21:09|10.6401
22:21:10|10.6401
22:21:11|10.6401
22:21:12|10.6401
22:21:13|10.6401
22:21:14|10.6426
22:21:16|10.6432
22:21:17|10.6432
22:21:18|10.6435
22:21:19|10.6435
22:21:20|10.6418
22:21:21|10.6418
22:21:22|10.6418
22:21:23|10.6418
22:21:24|10.6418
22:21:25|10.6418
22:21:26|10.6418
22:21:27|10.6418
22:21:28|10.6418
22:21:29|10.6407
22:21:30|10.6435
22:21:31|10.6407
22:21:32|10.6407
22:21:33|10.6452
22:21:34|10.6456
22:21:35|10.6456
22:21:36|10.6456
22:21:37|10.6456
22:21:38|10.6393
22:21:39|10.6392
22:21:40|10.6447
22:21:41|10.6447
22:21:42|10.6447
22:21:43|10.6447
22:21:44|10.6447
22:21:45|10.6447
22:21:46|10.6382
22:21:47|10.6294
22:21:48|10.6293
22:21:49|10.6246
22:21:50|10.627
22:21:51|10.6287
22:21:52|10.623
22:21:53|10.623
22:21:54|10.6232
22:21:55|10.6214
22:21:56|10.6215
22:21:57|10.6215
22:21:58|10.6214
22:21:59|10.6174
22:22:00|10.6174
22:22:01|10.6171
22:22:02|10.6171
22:22:03|10.6171
22:22:04|10.6171
22:22:05|10.6171
22:22:06|10.6171
22:22:07|10.6171
22:22:08|10.6167
22:22:09|10.6161
22:22:10|10.6114
22:22:11|10.6136
22:22:12|10.6136
22:22:13|10.6101
22:22:14|10.6051
22:22:15|10.6049
22:22:16|10.6021
22:22:18|10.6
22:22:18|10.6
22:22:20|10.6
22:22:21|10.6
22:22:22|10.606
22:22:23|10.6032
22:22:23|10.6032
22:22:25|10.6079
22:22:26|10.6035
22:22:27|10.6035
22:22:29|10.6035
22:22:29|10.6035
22:22:30|10.6035
22:22:31|10.6096
22:22:32|10.6112
22:22:33|10.6091
22:22:34|10.6091
22:22:35|10.6091
22:22:36|10.6091
22:22:37|10.6091
22:22:38|10.6138
22:22:39|10.6138
22:22:40|10.6138
22:22:41|10.6138
22:22:42|10.6138
22:22:43|10.6138
22:22:44|10.6138
22:22:45|10.6145
22:22:46|10.6145
22:22:47|10.6145
22:22:48|10.6145
22:22:49|10.6145
22:22:50|10.6145
22:22:51|10.6145
22:22:52|10.6145
22:22:54|10.6145
22:22:54|10.6145
22:22:55|10.6145
22:22:56|10.6145
22:22:57|10.6145
22:22:59|10.6145
22:23:01|10.6165
22:23:02|10.6139
22:23:02|10.6139
22:23:04|10.6139
22:23:04|10.6139
22:23:05|10.6139
22:23:06|10.6139
22:23:07|10.6162
22:23:10|10.6162
22:23:10|10.6189
22:23:11|10.6148
22:23:12|10.6148
22:23:13|10.6148
22:23:14|10.6148
22:23:15|10.6148
22:23:16|10.6196
22:23:18|10.62
22:23:19|10.6165
22:23:19|10.62
22:23:21|10.62
22:23:22|10.62
22:23:23|10.6223
22:23:24|10.6223
22:23:25|10.6223
22:23:26|10.6168
22:23:27|10.6139
22:23:28|10.6139
22:23:29|10.6139
22:23:30|10.6139
22:23:32|10.6139
22:23:32|10.6139
22:23:33|10.6139
22:23:34|10.6139
22:23:35|10.6139
22:23:36|10.6139
22:23:37|10.6139
22:23:38|10.6139
22:23:39|10.6139
22:23:40|10.6139
22:23:41|10.6139
22:23:42|10.6165
22:23:43|10.6165
22:23:44|10.6165
22:23:45|10.6165
22:23:46|10.6142
22:23:47|10.6142
22:23:48|10.6142
22:23:49|10.6142
22:23:50|10.6142
22:23:51|10.6146
22:23:52|10.6146
22:23:53|10.6146
22:23:54|10.6146
22:23:55|10.6146
22:23:56|10.6147
22:23:57|10.6147
22:23:58|10.6147
22:23:59|10.6147
22:24:00|10.6109
22:24:01|10.6109
22:24:02|10.6109
22:24:03|10.6109
22:24:04|10.6109
22:24:05|10.6109
22:24:06|10.6102
22:24:07|10.6093
22:24:08|10.6093
22:24:09|10.6093
22:24:10|10.6093
22:24:11|10.6093
22:24:12|10.6093
22:24:13|10.6093
22:24:14|10.6092
22:24:15|10.6092
22:24:16|10.6092
22:24:17|10.6092
22:24:19|10.6092
22:24:20|10.6092
22:24:21|10.6092
22:24:22|10.6092
22:24:23|10.6092
22:24:24|10.6092
22:24:26|10.6092
22:24:26|10.6092
22:24:27|10.6092
22:24:28|10.6092
22:24:29|10.6092
22:24:31|10.6092
22:24:32|10.6092
22:24:33|10.6092
22:24:34|10.6092
22:24:35|10.6116
22:24:36|10.6117
22:24:37|10.6117
22:24:38|10.6117
22:24:39|10.6117
22:24:40|10.6117
22:24:41|10.6117
22:24:42|10.6117
22:24:43|10.6117
22:24:44|10.6131
22:24:45|10.6131
22:24:46|10.6117
22:24:47|10.6117
22:24:48|10.6117
22:24:49|10.6117
22:24:50|10.6117
22:24:51|10.6117
22:24:52|10.6117
22:24:53|10.6117
22:24:53|10.6117
22:24:55|10.6117
22:24:56|10.6117
22:24:56|10.6117
22:24:58|10.6117
22:24:58|10.6117
22:25:00|10.6117
22:25:00|10.6117
22:25:02|10.6117
22:25:03|10.6117
22:25:04|10.6117
22:25:05|10.6117
22:25:06|10.6117
22:25:07|10.6117
22:25:08|10.6117
22:25:09|10.6117
22:25:10|10.6117
22:25:11|10.6117
22:25:12|10.6117
22:25:12|10.6117
22:25:14|10.6117
22:25:15|10.6117
22:25:15|10.6117
22:25:17|10.6117
22:25:18|10.6117
22:25:19|10.6117
22:25:20|10.6117
22:25:22|10.6117
22:25:22|10.6117
22:25:23|10.6117
22:25:24|10.6117
22:25:26|10.6117
22:25:26|10.6117
22:25:28|10.6117
22:25:29|10.6117
22:25:30|10.6117
22:25:31|10.6117
22:25:33|10.6117
22:25:33|10.6117
22:25:34|10.6117
22:25:36|10.6117
22:25:36|10.6117
22:25:37|10.6117
22:25:38|10.6117
22:25:39|10.6117
22:25:41|10.6117
22:25:42|10.6186
22:25:43|10.6186
22:25:44|10.6186
22:25:45|10.6186
22:25:46|10.6186
22:25:47|10.6186
22:25:48|10.6186
22:25:49|10.6194
22:25:51|10.6214
22:25:51|10.6221
22:25:52|10.6221
22:25:53|10.6221
22:25:54|10.6221
22:25:55|10.6221
22:25:56|10.6221
22:25:57|10.6258
22:25:58|10.6282
22:25:59|10.6308
22:26:00|10.6308
22:26:01|10.6308
22:26:02|10.6327
22:26:03|10.6327
22:26:04|10.6327
22:26:05|10.6327
22:26:06|10.6327
22:26:07|10.6327
22:26:08|10.6327
22:26:09|10.6327
22:26:10|10.6327
22:26:11|10.6327
22:26:12|10.6327
22:26:13|10.6297
22:26:14|10.6297
22:26:15|10.6301
22:26:16|10.631
22:26:17|10.631
22:26:18|10.631
22:26:19|10.631
22:26:21|10.631
22:26:22|10.631
22:26:23|10.631
22:26:25|10.631
22:26:25|10.631
22:26:26|10.631
22:26:27|10.631
22:26:28|10.631
22:26:29|10.631
22:26:30|10.631
22:26:31|10.631
22:26:32|10.631
22:26:33|10.631
22:26:34|10.631
22:26:36|10.632
22:26:36|10.632
22:26:38|10.632
22:26:38|10.632
22:26:40|10.632
22:26:40|10.6354
22:26:42|10.6354
22:26:42|10.6376
22:26:44|10.6376
22:26:44|10.6376
22:26:45|10.6376
22:26:46|10.6376
22:26:47|10.6369
22:26:49|10.6479
22:26:50|10.6435
22:26:51|10.6484
22:26:52|10.6484
22:26:53|10.6484
22:26:54|10.6437
22:26:55|10.6437
22:26:56|10.6484
22:26:57|10.6513
22:26:58|10.6526
22:26:59|10.6544
22:26:59|10.6544
22:27:01|10.6544
22:27:02|10.6544
22:27:03|10.6544
22:27:03|10.6544
22:27:05|10.6544
22:27:06|10.6549
22:27:07|10.6552
22:27:07|10.6552
22:27:09|10.6582
22:27:10|10.6582
22:27:11|10.6599
22:27:12|10.6599
22:27:12|10.6599
22:27:14|10.6599
22:27:15|10.6679
22:27:15|10.6679
22:27:16|10.6679
22:27:18|10.6679
22:27:19|10.6679
22:27:20|10.672
22:27:21|10.6693
22:27:22|10.6693
22:27:23|10.6701
22:27:24|10.6701
22:27:25|10.6701
22:27:27|10.6644
22:27:27|10.6644
22:27:28|10.6644
22:27:29|10.6644
22:27:31|10.6644
22:27:31|10.6624
22:27:32|10.6624
22:27:33|10.6624
22:27:34|10.6624
22:27:35|10.6624
22:27:36|10.6624
22:27:37|10.6624
22:27:38|10.6624
22:27:39|10.6624
22:27:40|10.6624
22:27:42|10.6624
22:27:42|10.6624
22:27:43|10.6624
22:27:44|10.6624
22:27:45|10.6676
22:27:46|10.6676
22:27:47|10.6676
22:27:48|10.6676
22:27:49|10.6676
22:27:50|10.6633
22:27:51|10.6707
22:27:53|10.6707
22:27:53|10.6671
22:27:54|10.6671
22:27:55|10.6671
22:27:56|10.6671
22:27:58|10.6671
22:27:58|10.6671
22:27:59|10.6671
22:28:00|10.6671
22:28:01|10.6671
22:28:03|10.6671
22:28:03|10.6671
22:28:04|10.6671
22:28:05|10.6671
22:28:06|10.6671
22:28:07|10.6671
22:28:08|10.6671
22:28:09|10.6671
22:28:11|10.6748
22:28:11|10.6731
22:28:12|10.6731
22:28:14|10.6731
22:28:14|10.6731
22:28:15|10.6731
22:28:16|10.6731
22:28:17|10.6755
22:28:19|10.6763
22:28:19|10.6765
22:28:20|10.6765
22:28:22|10.6765
22:28:23|10.6765
22:28:24|10.6765
22:28:26|10.6765
22:28:26|10.6765
22:28:28|10.6765
22:28:29|10.6765
22:28:30|10.6765
22:28:31|10.6728
22:28:33|10.6728
22:28:34|10.6728
22:28:35|10.6728
22:28:35|10.6728
22:28:37|10.6728
22:28:37|10.6728
22:28:39|10.6728
22:28:40|10.6728
22:28:41|10.6728
22:28:42|10.6728
22:28:43|10.6728
22:28:44|10.6728
22:28:45|10.6728
22:28:46|10.6772
22:28:47|10.6772
22:28:48|10.6772
22:28:49|10.6772
22:28:50|10.6772
22:28:51|10.6772
22:28:51|10.6728
22:28:53|10.6728
22:28:54|10.6728
22:28:55|10.6728
22:28:56|10.6728
22:28:56|10.6775
22:28:58|10.6775
22:28:58|10.6775
22:29:00|10.6778
22:29:01|10.6778
22:29:02|10.6778
22:29:03|10.6778
22:29:04|10.6778
22:29:04|10.6778
22:29:06|10.6778
22:29:07|10.6778
22:29:08|10.6778
22:29:09|10.6778
22:29:10|10.6778
22:29:11|10.6778
22:29:12|10.676
22:29:13|10.676
22:29:13|10.6796
22:29:15|10.6796
22:29:15|10.6796
22:29:17|10.6796
22:29:18|10.6796
22:29:19|10.6796
22:29:20|10.6796
22:29:21|10.6714
22:29:22|10.6714
22:29:23|10.6714
22:29:24|10.6714
22:29:25|10.6714
22:29:27|10.6714
22:29:27|10.6714
22:29:29|10.6671
22:29:30|10.6619
22:29:31|10.6622
22:29:32|10.6584
22:29:33|10.6584
22:29:34|10.6584
22:29:35|10.6589
22:29:36|10.6589
22:29:37|10.6589
22:29:38|10.6589
22:29:39|10.6589
22:29:40|10.6589
22:29:41|10.6613
22:29:42|10.6613
22:29:43|10.6613
22:29:44|10.6613
22:29:45|10.6613
22:29:46|10.6613
22:29:47|10.6613
22:29:48|10.6613
22:29:49|10.6613
22:29:50|10.6564
22:29:51|10.6547
22:29:52|10.6547
22:29:53|10.6547
22:29:54|10.6547
22:29:55|10.6536
22:29:56|10.6509
22:29:57|10.6509
22:29:58|10.6493
22:29:59|10.6493
22:30:00|10.6493
22:30:01|10.6493
22:30:03|10.6493
22:30:03|10.651
22:30:04|10.6441
22:30:05|10.6487
22:30:06|10.6487
22:30:07|10.6487
22:30:08|10.6487
22:30:09|10.6487
22:30:10|10.6487
22:30:11|10.6487
22:30:12|10.6487
22:30:13|10.6487
22:30:14|10.6487
22:30:15|10.6487
22:30:16|10.6487
22:30:17|10.6487
22:30:18|10.6487
22:30:19|10.6487
22:30:20|10.6487
22:30:21|10.6487
22:30:22|10.6487
22:30:23|10.6487
22:30:25|10.6487
22:30:26|10.6487
22:30:27|10.6487
22:30:28|10.6487
22:30:29|10.6487
22:30:31|10.6501
22:30:31|10.6501
22:30:32|10.6501
22:30:34|10.6501
22:30:35|10.6501
22:30:36|10.6501
22:30:37|10.6501
22:30:39|10.6501
22:30:39|10.6501
22:30:40|10.6501
22:30:41|10.6501
22:30:42|10.6501
22:30:43|10.6501
22:30:44|10.6501
22:30:45|10.6576
22:30:46|10.6618
22:30:47|10.6618
22:30:48|10.6642
22:30:49|10.6642
22:30:50|10.6641
22:30:51|10.6641
22:30:52|10.6641
22:30:53|10.6666
22:30:54|10.6666
22:30:55|10.6666
22:30:56|10.6666
22:30:57|10.6666
22:30:58|10.6691
22:30:59|10.6714
22:31:00|10.6714
22:31:01|10.6714
22:31:02|10.6713
22:31:03|10.6713
22:31:04|10.6713
22:31:05|10.6694
22:31:06|10.6694
22:31:07|10.6669
22:31:08|10.6669
22:31:10|10.6634
22:31:10|10.6634
22:31:12|10.6634
22:31:13|10.6634
22:31:14|10.6634
22:31:15|10.6634
22:31:16|10.6634
22:31:17|10.6634
22:31:18|10.6565
22:31:19|10.6565
22:31:20|10.6565
22:31:21|10.6671
22:31:22|10.6553
22:31:23|10.6553
22:31:24|10.6553
22:31:25|10.6505
22:31:27|10.6505
22:31:27|10.6505
22:31:28|10.6505
22:31:30|10.6505
22:31:31|10.6505
22:31:32|10.6505
22:31:32|10.6505
22:31:34|10.6505
22:31:35|10.6505
22:31:36|10.6505
22:31:37|10.6505
22:31:38|10.6505
22:31:39|10.6505
22:31:40|10.6505
22:31:41|10.6566
22:31:42|10.6566
22:31:42|10.6566
22:31:44|10.6566
22:31:45|10.6566
22:31:46|10.6566
22:31:47|10.6581
22:31:48|10.6581
22:31:49|10.6581
22:31:49|10.6581
22:31:51|10.6581
22:31:52|10.6581
22:31:53|10.6581
22:31:54|10.6581
22:31:54|10.6581
22:31:56|10.6581
22:31:57|10.6581
22:31:58|10.6581
22:31:59|10.6581
22:31:59|10.6568
22:32:01|10.6568
22:32:02|10.6568
22:32:03|10.6568
22:32:04|10.6585
22:32:05|10.6585
22:32:06|10.6585
22:32:07|10.6585
22:32:08|10.6585
22:32:09|10.6585
22:32:10|10.6566
22:32:11|10.6566
22:32:12|10.6566
22:32:12|10.6566
22:32:14|10.6566
22:32:15|10.6474
22:32:16|10.6474
22:32:17|10.6474
22:32:17|10.6474
22:32:19|10.6474
22:32:20|10.6474
22:32:21|10.6474
22:32:22|10.6474
22:32:23|10.6474
22:32:24|10.6474
22:32:25|10.6476
22:32:25|10.6476
22:32:27|10.645
22:32:29|10.6445
22:32:29|10.6445
22:32:30|10.6445
22:32:32|10.6445
22:32:32|10.6445
22:32:34|10.6302
22:32:35|10.6302
22:32:35|10.639
22:32:36|10.639
22:32:38|10.639
22:32:38|10.639
22:32:39|10.639
22:32:41|10.639
22:32:41|10.639
22:32:43|10.639
22:32:44|10.639
22:32:45|10.639
22:32:46|10.639
22:32:47|10.639
22:32:47|10.639
22:32:49|10.639
22:32:50|10.639
22:32:51|10.639
22:32:51|10.639
22:32:52|10.639
22:32:54|10.639
22:32:55|10.639
22:32:55|10.639
22:32:56|10.639
22:32:58|10.639
22:32:59|10.639
22:32:59|10.639
22:33:01|10.639
22:33:02|10.639
22:33:03|10.639
22:33:04|10.639
22:33:05|10.639
22:33:05|10.639
22:33:07|10.639
22:33:08|10.639
22:33:09|10.639
22:33:10|10.639
22:33:11|10.6348
22:33:12|10.6348
22:33:13|10.6348
22:33:14|10.6348
22:33:15|10.6348
22:33:16|10.6348
22:33:17|10.6348
22:33:18|10.6359
22:33:19|10.6359
22:33:20|10.6359
22:33:21|10.6359
22:33:22|10.6359
22:33:23|10.6359
22:33:24|10.6359
22:33:25|10.6359
22:33:26|10.6359
22:33:27|10.6359
22:33:29|10.6359
22:33:30|10.6359
22:33:31|10.6359
22:33:32|10.6359
22:33:32|10.6359
22:33:34|10.6359
22:33:35|10.6359
22:33:36|10.6359
22:33:36|10.6338
22:33:38|10.6338
22:33:39|10.6338
22:33:40|10.6338
22:33:41|10.6338
22:33:42|10.6338
22:33:43|10.6338
22:33:44|10.6338
22:33:45|10.6338
22:33:46|10.6338
22:33:47|10.6338
22:33:48|10.6338
22:33:49|10.6338
22:33:49|10.6328
22:33:51|10.6328
22:33:52|10.6328
22:33:53|10.6328
22:33:54|10.6328
22:33:55|10.6328
22:33:55|10.6328
22:33:56|10.6328
22:33:58|10.6328
22:33:59|10.6328
22:34:00|10.6328
22:34:01|10.6328
22:34:02|10.6358
22:34:03|10.6327
22:34:04|10.6327
22:34:05|10.6327
22:34:06|10.6326
22:34:07|10.6326
22:34:08|10.6326
22:34:09|10.6337
22:34:10|10.6337
22:34:11|10.6328
22:34:12|10.6328
22:34:13|10.6328
22:34:14|10.6328
22:34:15|10.6328
22:34:16|10.6335
22:34:17|10.6335
22:34:18|10.6335
22:34:19|10.6335
22:34:20|10.6335
22:34:21|10.6335
22:34:22|10.6335
22:34:23|10.6335
22:34:24|10.6335
22:34:25|10.6335
22:34:26|10.6335
22:34:27|10.6335
22:34:28|10.6335
22:34:30|10.6335
22:34:31|10.6335
22:34:32|10.6335
22:34:33|10.6335
22:34:34|10.6335
22:34:35|10.6335
22:34:36|10.6335
22:34:37|10.6335
22:34:39|10.6407
22:34:39|10.6401
22:34:40|10.6401
22:34:41|10.6401
22:34:42|10.6401
22:34:43|10.6401
22:34:45|10.6401
22:34:46|10.6401
22:34:46|10.6401
22:34:47|10.6401
22:34:48|10.6422
22:34:49|10.6422
22:34:50|10.6423
22:34:51|10.6423
22:34:52|10.6427
22:34:53|10.6427
22:34:54|10.6427
22:34:55|10.6427
22:34:56|10.644
22:34:57|10.644
22:34:58|10.644
22:34:59|10.644
22:35:00|10.644
22:35:02|10.644
22:35:02|10.6463
22:35:03|10.6476
22:35:04|10.6476
22:35:05|10.6476
22:35:06|10.6476
22:35:07|10.6476
22:35:08|10.6476
22:35:09|10.6476
22:35:10|10.6476
22:35:11|10.6476
22:35:12|10.6476
22:35:13|10.6476
22:35:14|10.6476
22:35:15|10.6476
22:35:16|10.6456
22:35:18|10.6456
22:35:18|10.6456
22:35:19|10.6456
22:35:20|10.6456
22:35:21|10.6443
22:35:22|10.6443
22:35:23|10.6443
22:35:24|10.6443
22:35:25|10.6443
22:35:26|10.6443
22:35:27|10.638
22:35:28|10.638
22:35:30|10.638
22:35:31|10.638
22:35:32|10.638
22:35:33|10.638
22:35:34|10.638
22:35:35|10.638
22:35:36|10.638
22:35:37|10.638
22:35:38|10.638
22:35:39|10.638
22:35:40|10.638
22:35:41|10.638
22:35:42|10.6344
22:35:43|10.6344
22:35:44|10.6375
22:35:45|10.6375
22:35:46|10.6375
22:35:47|10.6375
22:35:48|10.6376
22:35:50|10.6376
22:35:51|10.6376
22:35:51|10.6376
22:35:52|10.6376
22:35:54|10.6376
22:35:54|10.6376
22:35:56|10.6376
22:35:56|10.6376
22:35:58|10.6376
22:35:58|10.6376
22:35:59|10.6376
22:36:00|10.6376
22:36:01|10.6376
22:36:03|10.6339
22:36:04|10.6339
22:36:04|10.6339
22:36:05|10.6339
22:36:07|10.6339
22:36:07|10.6339
22:36:08|10.6339
22:36:09|10.6339
22:36:11|10.6339
22:36:11|10.6339
22:36:12|10.6339
22:36:13|10.6339
22:36:14|10.6339
22:36:15|10.6339
22:36:17|10.6339
22:36:18|10.6339
22:36:18|10.6339
22:36:20|10.6339
22:36:20|10.6339
22:36:21|10.6339
22:36:22|10.6339
22:36:23|10.6339
22:36:24|10.6339
22:36:25|10.6339
22:36:26|10.6322
22:36:28|10.6322
22:36:28|10.6322
22:36:30|10.6322
22:36:30|10.6322
22:36:32|10.6322
22:36:34|10.6322
22:36:35|10.6322
22:36:36|10.6322
22:36:36|10.6322
22:36:38|10.6322
22:36:39|10.6335
22:36:40|10.6335
22:36:41|10.6335
22:36:43|10.6335
22:36:43|10.6349
22:36:44|10.6349
22:36:45|10.6364
22:36:46|10.6364
22:36:47|10.6382
22:36:48|10.6382
22:36:49|10.6382
22:36:50|10.6382
22:36:51|10.6382
22:36:52|10.6505
22:36:53|10.6533
22:36:54|10.6481
22:36:55|10.6487
22:36:56|10.6487
22:36:57|10.6487
22:36:58|10.6487
22:36:59|10.6487
22:37:00|10.6487
22:37:01|10.6487
22:37:02|10.6487
22:37:03|10.6525
22:37:04|10.6525
22:37:05|10.6525
22:37:06|10.6525
22:37:07|10.6525
22:37:08|10.6562
22:37:09|10.6562
22:37:10|10.6562
22:37:11|10.6551
22:37:13|10.6551
22:37:13|10.6551
22:37:14|10.6589
22:37:15|10.6561
22:37:16|10.6561
22:37:18|10.6642
22:37:18|10.6642
22:37:19|10.666
22:37:20|10.666
22:37:21|10.666
22:37:23|10.666
22:37:23|10.666
22:37:24|10.666
22:37:25|10.6719
22:37:26|10.6719
22:37:27|10.6719
22:37:28|10.6719
22:37:29|10.6719
22:37:30|10.6719
22:37:32|10.6719
22:37:33|10.6796
22:37:34|10.6824
22:37:35|10.6837
22:37:36|10.6883
22:37:38|10.6869
22:37:38|10.686
22:37:39|10.6937
22:37:40|10.6945
22:37:41|10.6893
22:37:42|10.6938
22:37:44|10.6903
22:37:44|10.6902
22:37:45|10.6902
22:37:46|10.6902
22:37:47|10.6903
22:37:48|10.6902
22:37:49|10.6902
22:37:50|10.6869
22:37:51|10.6869
22:37:52|10.6869
22:37:53|10.6869
22:37:54|10.6869
22:37:55|10.6869
22:37:56|10.688
22:37:57|10.6992
22:37:58|10.6989
22:37:59|10.6989
22:38:00|10.6989
22:38:01|10.7
22:38:02|10.7028
22:38:03|10.7029
22:38:04|10.7038
22:38:05|10.7038
22:38:06|10.7056
22:38:07|10.7046
22:38:08|10.7046
22:38:09|10.7028
22:38:10|10.7028
22:38:11|10.7028
22:38:12|10.7028
22:38:13|10.7037
22:38:14|10.7037
22:38:15|10.7038
22:38:16|10.7038
22:38:17|10.7038
22:38:18|10.7038
22:38:19|10.7039
22:38:20|10.7039
22:38:21|10.703
22:38:22|10.703
22:38:23|10.703
22:38:24|10.703
22:38:25|10.703
22:38:26|10.6944
22:38:27|10.6994
22:38:28|10.6994
22:38:29|10.6994
22:38:30|10.6994
22:38:31|10.6943
22:38:33|10.6914
22:38:34|10.6914
22:38:35|10.6914
22:38:36|10.6914
22:38:37|10.6914
22:38:38|10.6914
22:38:39|10.6914
22:38:40|10.6914
22:38:41|10.6914
22:38:41|10.6914
22:38:43|10.6914
22:38:44|10.6914
22:38:45|10.6914
22:38:46|10.69
22:38:47|10.69
22:38:48|10.69
22:38:49|10.6914
22:38:50|10.6914
22:38:51|10.6914
22:38:51|10.6914
22:38:53|10.6914
22:38:54|10.6914
22:38:55|10.6914
22:38:56|10.6914
22:38:57|10.6914
22:38:58|10.6914
22:38:58|10.6914
22:39:00|10.6914
22:39:01|10.694
22:39:02|10.694
22:39:03|10.694
22:39:04|10.694
22:39:05|10.694
22:39:06|10.694
22:39:07|10.694
22:39:08|10.6881
22:39:09|10.6881
22:39:10|10.6881
22:39:11|10.6881
22:39:12|10.6881
22:39:13|10.6881
22:39:14|10.6881
22:39:15|10.6881
22:39:16|10.6881
22:39:17|10.6881
22:39:18|10.6881
22:39:19|10.6881
22:39:20|10.6847
22:39:21|10.6847
22:39:22|10.6847
22:39:24|10.6847
22:39:24|10.6864
22:39:25|10.7011
22:39:27|10.7066
22:39:27|10.707
22:39:29|10.71
22:39:29|10.7055
22:39:31|10.7055
22:39:31|10.7055
22:39:32|10.7055
22:39:34|10.7055
22:39:35|10.7055
22:39:37|10.7055
22:39:37|10.7055
22:39:38|10.7055
22:39:39|10.7132
22:39:40|10.7132
22:39:41|10.7116
22:39:42|10.7538
22:39:43|10.7541
22:39:44|10.7446
22:39:45|10.7423
22:39:46|10.7406
22:39:47|10.7397
22:39:48|10.7397
22:39:49|10.7472
22:39:50|10.7468
22:39:51|10.7447
22:39:52|10.7475
22:39:53|10.7475
22:39:54|10.7475
22:39:55|10.7471
22:39:56|10.7471
22:39:57|10.7686
22:39:58|10.7768
22:39:59|10.7776
22:40:00|10.7776
22:40:01|10.7684
22:40:02|10.7685
22:40:03|10.7688
22:40:04|10.7688
22:40:05|10.7776
22:40:06|10.7776
22:40:07|10.7775
22:40:08|10.7775
22:40:09|10.7724
22:40:10|10.7724
22:40:11|10.7724
22:40:12|10.7724
22:40:13|10.7724
22:40:14|10.7724
22:40:15|10.795
22:40:16|10.7993
22:40:17|10.8019
22:40:18|10.8038
22:40:19|10.8062
22:40:20|10.8083
22:40:21|10.807
22:40:22|10.807
22:40:23|10.807
22:40:24|10.807
22:40:25|10.807
22:40:27|10.807
22:40:27|10.8071
22:40:28|10.811
22:40:29|10.811
22:40:30|10.811
22:40:31|10.811
22:40:32|10.8046
22:40:34|10.8015
22:40:35|10.8015
22:40:36|10.8015
22:40:37|10.8015
22:40:38|10.8015
22:40:39|10.8015
22:40:40|10.8015
22:40:41|10.8015
22:40:42|10.8015
22:40:44|10.8015
22:40:44|10.8015
22:40:45|10.8015
22:40:46|10.8015
22:40:47|10.8015
22:40:48|10.8015
22:40:49|10.8015
22:40:50|10.8015
22:40:51|10.8
22:40:52|10.8
22:40:53|10.8
22:40:54|10.8
22:40:55|10.8
22:40:56|10.8
22:40:57|10.8
22:40:58|10.8
22:40:59|10.8
22:41:00|10.8101
22:41:01|10.8101
22:41:02|10.8101
22:41:03|10.8101
22:41:04|10.8101
22:41:05|10.8101
22:41:06|10.8101
22:41:07|10.8101
22:41:08|10.8101
22:41:09|10.8066
22:41:10|10.8066
22:41:11|10.8066
22:41:12|10.8066
22:41:13|10.8066
22:41:14|10.8066
22:41:15|10.8066
22:41:16|10.8066
22:41:17|10.8056
22:41:18|10.8056
22:41:19|10.8056
22:41:20|10.8056
22:41:21|10.8056
22:41:22|10.8091
22:41:23|10.8121
22:41:24|10.8124
22:41:25|10.8091
22:41:26|10.809
22:41:27|10.809
22:41:28|10.809
22:41:29|10.809
22:41:30|10.8121
22:41:31|10.8112
22:41:32|10.8112
22:41:33|10.8112
22:41:34|10.8112
22:41:36|10.8112
22:41:37|10.8139
22:41:38|10.8139
22:41:39|10.82
22:41:40|10.82
22:41:41|10.8233
22:41:42|10.8233
22:41:43|10.8415
22:41:44|10.8392
22:41:45|10.8488
22:41:46|10.8593
22:41:47|10.8696
22:41:48|10.8629
22:41:49|10.8725
22:41:50|10.8866
22:41:51|10.8849
22:41:52|10.8712
22:41:53|10.875
22:41:54|10.8781
22:41:55|10.8781
22:41:56|10.8781
22:41:57|10.8766
22:41:58|10.8766
22:41:59|10.8766
22:42:00|10.8707
22:42:01|10.8862
22:42:02|10.8862
22:42:03|10.8862
22:42:04|10.883
22:42:05|10.883
22:42:06|10.883
22:42:07|10.883
22:42:08|10.8869
22:42:09|10.8861
22:42:10|10.8888
22:42:11|10.891
22:42:13|10.891
22:42:13|10.891
22:42:15|10.891
22:42:16|10.8925
22:42:16|10.8964
22:42:18|10.8964
22:42:18|10.8964
22:42:19|10.8981
22:42:20|10.8967
22:42:21|10.9
22:42:23|10.9166
22:42:24|10.9133
22:42:24|10.9107
22:42:25|10.9092
22:42:26|10.9109
22:42:27|10.9109
22:42:28|10.9068
22:42:30|10.8964
22:42:31|10.8964
22:42:32|10.8964
22:42:33|10.8946
22:42:34|10.8946
22:42:35|10.8845
22:42:35|10.8841
22:42:37|10.8841
22:42:38|10.8841
22:42:40|10.884
22:42:40|10.8661
22:42:41|10.8652
22:42:42|10.8571
22:42:43|10.8462
22:42:44|10.854
22:42:45|10.848
22:42:47|10.846
22:42:48|10.846
22:42:49|10.8372
22:42:49|10.8278
22:42:51|10.8258
22:42:52|10.8278
22:42:52|10.8278
22:42:53|10.8278
22:42:54|10.8054
22:42:56|10.7959
22:42:56|10.8022
22:42:58|10.8017
22:42:58|10.7962
22:42:59|10.7965
22:43:01|10.7965
22:43:02|10.7965
22:43:02|10.7965
22:43:04|10.8004
22:43:05|10.8004
22:43:05|10.8004
22:43:06|10.806
22:43:08|10.806
22:43:09|10.806
22:43:10|10.8104
22:43:10|10.8104
22:43:11|10.8116
22:43:13|10.8116
22:43:14|10.8116
22:43:15|10.8116
22:43:15|10.8116
22:43:17|10.8104
22:43:17|10.8104
22:43:19|10.8104
22:43:20|10.8104
22:43:21|10.8104
22:43:22|10.8104
22:43:23|10.8104
22:43:24|10.8104
22:43:25|10.8104
22:43:25|10.8104
22:43:27|10.7983
22:43:28|10.7983
22:43:28|10.7983
22:43:29|10.7983
22:43:30|10.7983
22:43:32|10.7983
22:43:33|10.7983
22:43:33|10.7983
22:43:35|10.7983
22:43:36|10.7983
22:43:36|10.7924
22:43:38|10.7924
22:43:39|10.7961
22:43:41|10.7961
22:43:41|10.7961
22:43:42|10.7868
22:43:43|10.7868
22:43:45|10.7868
22:43:46|10.7868
22:43:46|10.7881
22:43:47|10.7881
22:43:49|10.7883
22:43:49|10.7883
22:43:51|10.7791
22:43:51|10.78
22:43:53|10.7781
22:43:54|10.781
22:43:54|10.7777
22:43:56|10.7751
22:43:57|10.7742
22:43:58|10.7757
22:43:59|10.7769
22:44:00|10.7769
22:44:01|10.7769
22:44:02|10.7769
22:44:03|10.7719
22:44:04|10.7719
22:44:05|10.7719
22:44:06|10.7676
22:44:07|10.7673
22:44:08|10.76
22:44:09|10.7548
22:44:10|10.7505
22:44:11|10.7505
22:44:12|10.7505
22:44:13|10.7505
22:44:14|10.7555
22:44:15|10.756
22:44:16|10.7514
22:44:17|10.7514
22:44:18|10.7514
22:44:19|10.7514
22:44:20|10.7514
22:44:21|10.7514
22:44:22|10.7514
22:44:23|10.7514
22:44:24|10.7514
22:44:25|10.7514
22:44:26|10.7514
22:44:27|10.7514
22:44:28|10.7514
22:44:29|10.7514
22:44:30|10.7484
22:44:31|10.7484
22:44:32|10.7484
22:44:33|10.7481
22:44:34|10.7498
22:44:35|10.7498
22:44:36|10.7498
22:44:37|10.7498
22:44:39|10.7498
22:44:40|10.7498
22:44:41|10.7498
22:44:42|10.7498
22:44:43|10.7498
22:44:44|10.7498
22:44:45|10.7498
22:44:46|10.7498
22:44:47|10.7498
22:44:48|10.7498
22:44:49|10.7498
22:44:50|10.7498
22:44:51|10.7498
22:44:52|10.7498
22:44:53|10.7498
22:44:54|10.7498
22:44:55|10.7498
22:44:57|10.7498
22:44:57|10.7498
22:44:58|10.7462
22:44:59|10.7462
22:45:00|10.7485
22:45:01|10.7473
22:45:02|10.7451
22:45:03|10.7451
22:45:04|10.7451
22:45:05|10.7451
22:45:06|10.7451
22:45:07|10.7451
22:45:08|10.7451
22:45:10|10.7423
22:45:10|10.7438
22:45:11|10.7438
22:45:12|10.7438
22:45:13|10.7422
22:45:14|10.7393
22:45:15|10.7392
22:45:16|10.7392
22:45:17|10.7392
22:45:18|10.7387
22:45:19|10.7387
22:45:20|10.7365
22:45:21|10.7303
22:45:22|10.7338
22:45:23|10.7342
22:45:24|10.7342
22:45:25|10.7342
22:45:26|10.7342
22:45:27|10.7338
22:45:28|10.7322
22:45:29|10.7322
22:45:31|10.7289
22:45:31|10.7299
22:45:32|10.7299
22:45:33|10.7299
22:45:34|10.7299
22:45:35|10.7299
22:45:36|10.7299
22:45:37|10.7299
22:45:38|10.7299
22:45:40|10.7299
22:45:41|10.7299
22:45:42|10.7299
22:45:43|10.7299
22:45:44|10.7299
22:45:45|10.7299
22:45:46|10.7299
22:45:47|10.7299
22:45:48|10.7299
22:45:50|10.7299
22:45:50|10.7299
22:45:52|10.7299
22:45:52|10.7299
22:45:53|10.7299
22:45:55|10.7299
22:45:56|10.7299
22:45:57|10.7252
22:45:58|10.7248
22:45:58|10.7248
22:46:00|10.7248
22:46:01|10.7248
22:46:02|10.7248
22:46:03|10.7248
22:46:04|10.7227
22:46:05|10.7248
22:46:05|10.7259
22:46:06|10.7259
22:46:08|10.72
22:46:09|10.7197
22:46:10|10.7197
22:46:11|10.7226
22:46:12|10.7226
22:46:13|10.7186
22:46:14|10.7186
22:46:15|10.7172
22:46:16|10.7172
22:46:17|10.7194
22:46:17|10.7175
22:46:18|10.7001
22:46:20|10.6955
22:46:21|10.6928
22:46:22|10.6941
22:46:23|10.6928
22:46:24|10.6928
22:46:25|10.6928
22:46:26|10.6966
22:46:27|10.6966
22:46:28|10.6966
22:46:29|10.6892
22:46:30|10.6997
22:46:31|10.6997
22:46:32|10.6997
22:46:33|10.6997
22:46:34|10.6997
22:46:35|10.6997
22:46:36|10.6997
22:46:37|10.6997
22:46:38|10.6997
22:46:39|10.6997
22:46:40|10.6987
22:46:42|10.6987
22:46:42|10.6987
22:46:44|10.6987
22:46:45|10.6987
22:46:46|10.6987
22:46:47|10.6987
22:46:47|10.6987
22:46:49|10.6987
22:46:50|10.6987
22:46:51|10.6987
22:46:52|10.6987
22:46:53|10.6987
22:46:53|10.6987
22:46:55|10.6987
22:46:56|10.6987
22:46:57|10.6987
22:46:58|10.6987
22:46:59|10.6987
22:47:00|10.6987
22:47:00|10.6987
22:47:02|10.6987
22:47:03|10.6987
22:47:04|10.6987
22:47:05|10.6987
22:47:05|10.6987
22:47:07|10.6987
22:47:08|10.6987
22:47:09|10.6987
22:47:10|10.6987
22:47:11|10.6987
22:47:12|10.6987
22:47:13|10.6987
22:47:14|10.6987
22:47:15|10.6987
22:47:16|10.6987
22:47:17|10.6987
22:47:18|10.6987
22:47:19|10.6987
22:47:20|10.6987
22:47:21|10.6987
22:47:22|10.6987
22:47:23|10.6987
22:47:24|10.6987
22:47:25|10.6987
22:47:26|10.6987
22:47:27|10.6987
22:47:28|10.6987
22:47:29|10.6957
22:47:30|10.6935
22:47:31|10.6935
22:47:32|10.6935
22:47:33|10.6935
22:47:34|10.6935
22:47:35|10.6935
22:47:36|10.6935
22:47:37|10.6935
22:47:38|10.6935
22:47:39|10.6935
22:47:40|10.6935
22:47:41|10.6935
22:47:42|10.6935
22:47:44|10.6911
22:47:45|10.6911
22:47:46|10.6911
22:47:47|10.6911
22:47:47|10.6911
22:47:49|10.6911
22:47:50|10.6911
22:47:51|10.6911
22:47:52|10.6911
22:47:53|10.6911
22:47:54|10.6911
22:47:55|10.6911
22:47:56|10.6911
22:47:57|10.6911
22:47:58|10.6986
22:47:59|10.6986
22:47:59|10.6986
22:48:00|10.6986
22:48:02|10.6986
22:48:03|10.6986
22:48:04|10.7039
22:48:04|10.7072
22:48:06|10.7145
22:48:06|10.7184
22:48:08|10.7184
22:48:09|10.7184
22:48:10|10.7184
22:48:11|10.7184
22:48:12|10.7184
22:48:13|10.7236
22:48:13|10.7244
22:48:15|10.7244
22:48:16|10.7244
22:48:17|10.7244
22:48:18|10.7279
22:48:18|10.7291
22:48:20|10.7291
22:48:21|10.7291
22:48:22|10.7291
22:48:23|10.7294
22:48:23|10.7294
22:48:25|10.7294
22:48:26|10.7294
22:48:27|10.7294
22:48:28|10.7294
22:48:29|10.7294
22:48:30|10.7294
22:48:31|10.7294
22:48:31|10.7294
22:48:33|10.7294
22:48:34|10.7294
22:48:35|10.7318
22:48:36|10.7347
22:48:37|10.7347
22:48:38|10.7347
22:48:38|10.7354
22:48:40|10.7354
22:48:41|10.7383
22:48:41|10.7387
22:48:43|10.7387
22:48:45|10.7387
22:48:45|10.7387
22:48:46|10.7387
22:48:47|10.7387
22:48:48|10.7387
22:48:49|10.7387
22:48:51|10.7341
22:48:51|10.732
22:48:53|10.732
22:48:53|10.7361
22:48:54|10.7361
22:48:56|10.7361
22:48:57|10.7361
22:48:58|10.7361
22:48:59|10.7361
22:48:59|10.7361
22:49:01|10.7361
22:49:02|10.7361
22:49:02|10.7361
22:49:04|10.7361
22:49:04|10.7361
22:49:06|10.7361
22:49:06|10.7361
22:49:08|10.7361
22:49:09|10.7361
22:49:09|10.7361
22:49:10|10.7361
22:49:12|10.7361
22:49:12|10.7361
22:49:14|10.7361
22:49:14|10.7361
22:49:15|10.7361
22:49:16|10.7361
22:49:18|10.7361
22:49:19|10.7361
22:49:19|10.7361
22:49:20|10.7361
22:49:22|10.7422
22:49:22|10.7422
22:49:23|10.7443
22:49:25|10.7462
22:49:26|10.7462
22:49:27|10.7505
22:49:28|10.7566
22:49:29|10.7564
22:49:30|10.7564
22:49:31|10.7564
22:49:32|10.7564
22:49:33|10.7564
22:49:34|10.7564
22:49:35|10.7564
22:49:36|10.7564
22:49:37|10.7622
22:49:38|10.7622
22:49:39|10.7622
22:49:40|10.7629
22:49:41|10.7629
22:49:42|10.7646
22:49:43|10.7646
22:49:44|10.7646
22:49:45|10.7646
22:49:47|10.7658
22:49:48|10.7658
22:49:48|10.766
22:49:50|10.7671
22:49:51|10.7671
22:49:52|10.7647
22:49:53|10.768
22:49:54|10.7692
22:49:55|10.7692
22:49:56|10.7774
22:49:57|10.778
22:49:58|10.778
22:49:59|10.778
22:50:00|10.778
22:50:01|10.7789
22:50:02|10.7812
22:50:03|10.7816
22:50:04|10.7816
22:50:05|10.7816
22:50:06|10.7816
22:50:08|10.7816
22:50:08|10.7816
22:50:09|10.7816
22:50:10|10.7816
22:50:11|10.7816
22:50:12|10.7756
22:50:13|10.7756
22:50:14|10.7756
22:50:15|10.7756
22:50:16|10.7756
22:50:17|10.7756
22:50:18|10.7756
22:50:19|10.7679
22:50:20|10.7679
22:50:21|10.7657
22:50:22|10.7657
22:50:23|10.7657
22:50:24|10.7636
22:50:25|10.7649
22:50:26|10.7649
22:50:27|10.7649
22:50:28|10.7649
22:50:29|10.7649
22:50:30|10.7649
22:50:31|10.7577
22:50:32|10.7577
22:50:33|10.7577
22:50:34|10.7611
22:50:35|10.7611
22:50:36|10.7611
22:50:37|10.7611
22:50:38|10.7611
22:50:39|10.7611
22:50:40|10.7611
22:50:41|10.7611
22:50:42|10.7611
22:50:43|10.7611
22:50:45|10.7611
22:50:45|10.7611
22:50:47|10.7649
22:50:47|10.7649
22:50:49|10.7649
22:50:50|10.7649
22:50:51|10.7683
22:50:52|10.7683
22:50:53|10.7683
22:50:53|10.7683
22:50:55|10.7719
22:50:56|10.7776
22:50:57|10.7795
22:50:58|10.7812
22:50:59|10.7798
22:51:00|10.7798
22:51:01|10.7798
22:51:02|10.7798
22:51:03|10.7798
22:51:04|10.7798
22:51:05|10.7798
22:51:06|10.7845
22:51:07|10.7845
22:51:08|10.7858
22:51:09|10.785
22:51:10|10.785
22:51:11|10.7815
22:51:12|10.7815
22:51:13|10.7815
22:51:14|10.7796
22:51:15|10.7796
22:51:16|10.7796
22:51:17|10.7822
22:51:18|10.7823
22:51:20|10.777
22:51:20|10.7721
22:51:21|10.7676
22:51:22|10.7676
22:51:23|10.7676
22:51:24|10.7676
22:51:25|10.7685
22:51:26|10.7685
22:51:27|10.7722
22:51:28|10.7722
22:51:29|10.7722
22:51:30|10.7722
22:51:31|10.7722
22:51:32|10.7722
22:51:33|10.7722
22:51:34|10.7722
22:51:35|10.7722
22:51:36|10.7722
22:51:37|10.7722
22:51:38|10.7722
22:51:39|10.7722
22:51:40|10.7722
22:51:41|10.7722
22:51:42|10.7725
22:51:43|10.7758
22:51:44|10.7758
22:51:45|10.7758
22:51:47|10.7758
22:51:48|10.7758
22:51:49|10.7758
22:51:50|10.7758
22:51:51|10.7622
22:51:52|10.7622
22:51:53|10.7622
22:51:54|10.7598
22:51:55|10.7598
22:51:56|10.7598
22:51:57|10.7598
22:51:58|10.7598
22:51:59|10.7564
22:52:00|10.7564
22:52:01|10.7564
22:52:02|10.7513
22:52:03|10.7513
22:52:04|10.7513
22:52:05|10.7513
22:52:06|10.7513
22:52:07|10.7513
22:52:08|10.7513
22:52:09|10.7618
22:52:10|10.7618
22:52:11|10.7636
22:52:12|10.7636
22:52:13|10.7636
22:52:14|10.7636
22:52:15|10.7636
22:52:16|10.7636
22:52:17|10.7636
22:52:18|10.7636
22:52:19|10.7636
22:52:20|10.7636
22:52:21|10.7636
22:52:22|10.7636
22:52:23|10.7636
22:52:24|10.7636
22:52:25|10.7636
22:52:26|10.7636
22:52:27|10.7661
22:52:28|10.7661
22:52:29|10.7661
22:52:30|10.7661
22:52:31|10.7692
22:52:32|10.7721
22:52:33|10.7721
22:52:34|10.7721
22:52:35|10.7788
22:52:36|10.776
22:52:37|10.776
22:52:38|10.7786
22:52:39|10.78
22:52:40|10.78
22:52:41|10.78
22:52:42|10.7823
22:52:43|10.7823
22:52:44|10.7833
22:52:45|10.7846
22:52:46|10.7846
22:52:47|10.788
22:52:49|10.7966
22:52:50|10.7966
22:52:51|10.7966
22:52:52|10.7966
22:52:53|10.799
22:52:54|10.7993
22:52:55|10.7975
22:52:56|10.8004
22:52:57|10.8004
22:52:58|10.8005
22:52:59|10.8005
22:53:00|10.8005
22:53:01|10.8005
22:53:02|10.8005
22:53:03|10.8005
22:53:04|10.8005
22:53:06|10.8005
22:53:06|10.8005
22:53:07|10.8005
22:53:08|10.8005
22:53:09|10.8005
22:53:10|10.8005
22:53:11|10.8005
22:53:12|10.8005
22:53:13|10.8005
22:53:14|10.8005
22:53:15|10.8005
22:53:17|10.8005
22:53:17|10.8005
22:53:18|10.8005
22:53:20|10.8005
22:53:20|10.8005
22:53:22|10.7958
22:53:23|10.7958
22:53:24|10.7958
22:53:25|10.7956
22:53:25|10.7956
22:53:27|10.7956
22:53:28|10.7956
22:53:29|10.7956
22:53:30|10.7956
22:53:31|10.7956
22:53:33|10.7956
22:53:33|10.7956
22:53:35|10.7956
22:53:36|10.7956
22:53:37|10.7956
22:53:38|10.7956
22:53:39|10.7956
22:53:40|10.7956
22:53:41|10.7956
22:53:42|10.7956
22:53:42|10.8006
22:53:44|10.8006
22:53:45|10.8006
22:53:45|10.8006
22:53:46|10.8006
22:53:48|10.8006
22:53:49|10.8006
22:53:51|10.803
22:53:52|10.803
22:53:53|10.803
22:53:54|10.803
22:53:55|10.803
22:53:56|10.8096
22:53:57|10.8096
22:53:57|10.8096
22:53:58|10.8096
22:54:00|10.8096
22:54:01|10.8096
22:54:01|10.8106
22:54:03|10.8145
22:54:04|10.8216
22:54:05|10.8216
22:54:06|10.8201
22:54:07|10.8164
22:54:08|10.8151
22:54:09|10.8151
22:54:10|10.8151
22:54:11|10.8151
22:54:12|10.8155
22:54:13|10.8155
22:54:14|10.8155
22:54:15|10.8155
22:54:16|10.8155
22:54:17|10.8155
22:54:18|10.8217
22:54:19|10.8217
22:54:20|10.8217
22:54:21|10.8217
22:54:22|10.8254
22:54:23|10.8254
22:54:24|10.8206
22:54:25|10.8105
22:54:26|10.8088
22:54:28|10.8047
22:54:28|10.8047
22:54:29|10.8047
22:54:30|10.7984
22:54:31|10.7984
22:54:32|10.7984
22:54:33|10.7984
22:54:34|10.7984
22:54:35|10.7984
22:54:36|10.7984
22:54:37|10.7984
22:54:38|10.8003
22:54:39|10.8073
22:54:40|10.8185
22:54:41|10.82
22:54:42|10.8185
22:54:43|10.8214
22:54:44|10.8214
22:54:45|10.8216
22:54:46|10.8216
22:54:47|10.8216
22:54:49|10.821
22:54:50|10.821
22:54:51|10.8067
22:54:52|10.8067
22:54:54|10.8067
22:54:54|10.8067
22:54:55|10.8067
22:54:56|10.8067
22:54:57|10.8067
22:54:58|10.8067
22:55:00|10.8067
22:55:01|10.8067
22:55:02|10.8067
22:55:03|10.8067
22:55:04|10.8067
22:55:05|10.8067
22:55:06|10.8069
22:55:08|10.7984
22:55:08|10.7951
22:55:09|10.7951
22:55:10|10.7812
22:55:11|10.7796
22:55:12|10.7796
22:55:13|10.7796
22:55:14|10.7734
22:55:15|10.7734
22:55:16|10.7714
22:55:17|10.7714
22:55:18|10.7674
22:55:19|10.7674
22:55:20|10.7674
22:55:21|10.7659
22:55:22|10.7659
22:55:23|10.768
22:55:24|10.768
22:55:25|10.768
22:55:26|10.768
22:55:27|10.7658
22:55:28|10.7658
22:55:30|10.7658
22:55:30|10.7658
22:55:31|10.7658
22:55:32|10.7658
22:55:33|10.7658
22:55:34|10.7633
22:55:35|10.7633
22:55:36|10.7633
22:55:37|10.7633
22:55:38|10.7633
22:55:39|10.7671
22:55:41|10.7838
22:55:42|10.7838
22:55:43|10.7897
22:55:44|10.7897
22:55:45|10.7893
22:55:46|10.7893
22:55:46|10.7893
22:55:48|10.7893
22:55:49|10.7893
22:55:50|10.7893
22:55:52|10.7893
22:55:52|10.7893
22:55:53|10.7893
22:55:54|10.7893
22:55:55|10.7893
22:55:57|10.7893
22:55:57|10.7893
22:55:59|10.7893
22:56:00|10.7893
22:56:01|10.7893
22:56:01|10.7893
22:56:03|10.7893
22:56:04|10.7893
22:56:04|10.7893
22:56:06|10.7893
22:56:07|10.7893
22:56:07|10.7893
22:56:09|10.7893
22:56:10|10.7766
22:56:11|10.7766
22:56:12|10.7766
22:56:13|10.7766
22:56:13|10.7766
22:56:15|10.7766
22:56:16|10.7766
22:56:17|10.7766
22:56:18|10.7807
22:56:18|10.7872
22:56:20|10.7872
22:56:21|10.7872
22:56:22|10.7872
22:56:22|10.7872
22:56:23|10.7872
22:56:25|10.7872
22:56:26|10.7872
22:56:27|10.7872
22:56:28|10.7872
22:56:29|10.7918
22:56:30|10.8
22:56:31|10.8024
22:56:31|10.7997
22:56:33|10.7997
22:56:34|10.8153
22:56:35|10.8153
22:56:36|10.8153
22:56:37|10.8337
22:56:38|10.8337
22:56:39|10.8337
22:56:40|10.8261
22:56:41|10.8261
22:56:41|10.8261
22:56:43|10.8261
22:56:43|10.8261
22:56:45|10.8261
22:56:45|10.8227
22:56:47|10.8175
22:56:48|10.8162
22:56:49|10.8162
22:56:50|10.8162
22:56:51|10.8125
22:56:53|10.8062
22:56:54|10.7988
22:56:55|10.7988
22:56:55|10.8001
22:56:57|10.8001
22:56:58|10.8001
22:56:58|10.8001
22:56:59|10.8001
22:57:01|10.8001
22:57:01|10.8001
22:57:03|10.8001
22:57:03|10.8
22:57:05|10.8
22:57:06|10.8
22:57:07|10.8
22:57:08|10.8
22:57:09|10.8
22:57:10|10.8
22:57:11|10.8
22:57:12|10.8
22:57:13|10.8
22:57:14|10.8
22:57:15|10.8
22:57:16|10.792
22:57:17|10.792
22:57:18|10.792
22:57:19|10.792
22:57:20|10.7888
22:57:21|10.7888
22:57:22|10.7888
22:57:23|10.7888
22:57:24|10.7888
22:57:25|10.7888
22:57:26|10.7888
22:57:27|10.7888
22:57:28|10.7888
22:57:29|10.7888
22:57:30|10.7888
22:57:31|10.7888
22:57:32|10.7888
22:57:33|10.7888
22:57:34|10.7888
22:57:35|10.7888
22:57:36|10.7888
22:57:37|10.798
22:57:38|10.8036
22:57:39|10.8036
22:57:40|10.8036
22:57:41|10.8113
22:57:42|10.8115
22:57:43|10.8115
22:57:44|10.8115
22:57:45|10.8115
22:57:46|10.8115
22:57:47|10.8119
22:57:48|10.8122
22:57:49|10.8122
22:57:50|10.8122
22:57:52|10.8113
22:57:53|10.8113
22:57:54|10.8113
22:57:55|10.8081
22:57:56|10.8081
22:57:57|10.8081
22:57:58|10.8081
22:57:59|10.8081
22:58:00|10.8081
22:58:01|10.8081
22:58:02|10.8057
22:58:03|10.8001
22:58:04|10.8001
22:58:05|10.8001
22:58:06|10.8001
22:58:07|10.8001
22:58:08|10.8001
22:58:09|10.8001
22:58:10|10.8001
22:58:11|10.8001
22:58:12|10.8001
22:58:13|10.8001
22:58:14|10.8001
22:58:15|10.8001
22:58:16|10.8001
22:58:17|10.8001
22:58:18|10.8001
22:58:19|10.8001
22:58:20|10.8001
22:58:21|10.8001
22:58:22|10.8001
22:58:23|10.8001
22:58:24|10.8001
22:58:25|10.8001
22:58:26|10.8041
22:58:27|10.8041
22:58:28|10.8041
22:58:29|10.8041
22:58:30|10.8041
22:58:31|10.8041
22:58:32|10.8041
22:58:33|10.8041
22:58:34|10.8041
22:58:35|10.8041
22:58:36|10.8041
22:58:37|10.8087
22:58:38|10.8087
22:58:39|10.8087
22:58:40|10.8087
22:58:41|10.8087
22:58:42|10.8153
22:58:43|10.8153
22:58:44|10.8153
22:58:45|10.8153
22:58:46|10.8153
22:58:47|10.8153
22:58:48|10.8153
22:58:49|10.8153
22:58:50|10.8153
22:58:51|10.8153
22:58:52|10.8153
22:58:54|10.8153
22:58:55|10.8153
22:58:56|10.8153
22:58:57|10.8153
22:58:58|10.8153
22:58:59|10.8153
22:59:00|10.809
22:59:00|10.809
22:59:02|10.809
22:59:03|10.809
22:59:04|10.8014
22:59:05|10.8014
22:59:05|10.8014
22:59:07|10.8014
22:59:08|10.8014
22:59:09|10.8014
22:59:10|10.8014
22:59:11|10.8014
22:59:12|10.8014
22:59:13|10.8014
22:59:14|10.8014
22:59:15|10.8014
22:59:15|10.8014
22:59:17|10.8014
22:59:18|10.8014
22:59:18|10.8014
22:59:20|10.8014
22:59:21|10.8061
22:59:22|10.8061
22:59:23|10.8061
22:59:24|10.8061
22:59:25|10.8061
22:59:26|10.8061
22:59:27|10.8061
22:59:28|10.8061
22:59:28|10.8061
22:59:30|10.8061
22:59:31|10.8061
22:59:31|10.8061
22:59:33|10.8061
22:59:34|10.8061
22:59:35|10.8061
22:59:35|10.8061
22:59:36|10.8061
22:59:37|10.8061
22:59:39|10.8061
22:59:40|10.8061
22:59:40|10.8061
22:59:42|10.7965
22:59:42|10.7931
22:59:44|10.7931
22:59:45|10.7925
22:59:46|10.7925
22:59:46|10.7925
22:59:48|10.7925
22:59:48|10.7925
22:59:50|10.7872
22:59:51|10.7872
22:59:51|10.7872
22:59:53|10.7872
22:59:54|10.786
22:59:55|10.786
22:59:56|10.786
22:59:57|10.786
22:59:58|10.786
22:59:59|10.786
23:00:01|10.786
23:00:01|10.786
23:00:02|10.7837
23:00:03|10.778
23:00:05|10.778
23:00:05|10.778
23:00:06|10.778
23:00:07|10.778
23:00:09|10.7742
23:00:09|10.7742
23:00:10|10.7753
23:00:12|10.7845
23:00:12|10.7847
23:00:14|10.7847
23:00:15|10.7847
23:00:15|10.7847
23:00:17|10.7847
23:00:17|10.7847
23:00:18|10.7847
23:00:19|10.7847
23:00:20|10.7847
23:00:22|10.7847
23:00:23|10.7868
23:00:23|10.7868
23:00:24|10.7868
23:00:26|10.7868
23:00:26|10.7868
23:00:27|10.7868
23:00:28|10.7868
23:00:30|10.7868
23:00:31|10.7868
23:00:31|10.7868
23:00:32|10.7868
23:00:33|10.7868
23:00:34|10.7868
23:00:36|10.7868
23:00:37|10.7868
23:00:38|10.7868
23:00:38|10.7868
23:00:39|10.7825
23:00:40|10.7825
23:00:41|10.7825
23:00:42|10.7825
23:00:43|10.7825
23:00:45|10.7825
23:00:46|10.7825
23:00:47|10.78
23:00:47|10.78
23:00:48|10.78
23:00:49|10.78
23:00:50|10.78
23:00:51|10.78
23:00:52|10.78
23:00:53|10.78
23:00:55|10.78
23:00:55|10.78
23:00:57|10.7776
23:00:58|10.7776
23:00:59|10.7776
23:01:00|10.7758
23:01:01|10.7758
23:01:02|10.7758
23:01:03|10.7758
23:01:04|10.7758
23:01:05|10.7758
23:01:06|10.7758
23:01:07|10.7758
23:01:08|10.7758
23:01:09|10.7758
23:01:10|10.7758
23:01:11|10.7758
23:01:12|10.7758
23:01:13|10.7758
23:01:14|10.7758
23:01:14|10.7724
23:01:16|10.7695
23:01:17|10.7696
23:01:18|10.7696
23:01:19|10.7696
23:01:20|10.7696
23:01:21|10.7694
23:01:21|10.7694
23:01:23|10.7694
23:01:24|10.7694
23:01:25|10.7694
23:01:26|10.7694
23:01:27|10.7694
23:01:28|10.7694
23:01:29|10.7694
23:01:30|10.7694
23:01:31|10.7694
23:01:32|10.7694
23:01:32|10.7694
23:01:34|10.7694
23:01:35|10.7694
23:01:36|10.7694
23:01:37|10.7694
23:01:38|10.7694
23:01:39|10.76
23:01:40|10.7614
23:01:41|10.7614
23:01:42|10.7614
23:01:43|10.7614
23:01:44|10.7614
23:01:45|10.7614
23:01:45|10.7614
23:01:47|10.7536
23:01:47|10.7562
23:01:48|10.7562
23:01:50|10.7562
23:01:50|10.7562
23:01:52|10.7562
23:01:53|10.7562
23:01:54|10.7562
23:01:55|10.7562
23:01:56|10.782
23:01:57|10.7756
23:01:58|10.774
23:01:59|10.7872
23:02:00|10.7952
23:02:01|10.7811
23:02:02|10.7921
23:02:03|10.7921
23:02:04|10.7973
23:02:05|10.7973
23:02:06|10.7902
23:02:07|10.7852
23:02:08|10.8017
23:02:09|10.8017
23:02:10|10.8017
23:02:11|10.8103
23:02:12|10.8103
23:02:13|10.8103
23:02:14|10.8103
23:02:15|10.8103
23:02:17|10.807
23:02:17|10.807
23:02:18|10.807
23:02:19|10.807
23:02:20|10.807
23:02:21|10.8114
23:02:22|10.8114
23:02:24|10.8159
23:02:24|10.8162
23:02:25|10.8162
23:02:26|10.8263
23:02:27|10.8284
23:02:29|10.8284
23:02:29|10.8218
23:02:30|10.8284
23:02:31|10.8332
23:02:32|10.8379
23:02:33|10.8298
23:02:34|10.8298
23:02:35|10.8311
23:02:36|10.8298
23:02:37|10.8298
23:02:38|10.8298
23:02:39|10.8298
23:02:40|10.8298
23:02:41|10.8298
23:02:42|10.8298
23:02:43|10.8298
23:02:45|10.8298
23:02:45|10.8285
23:02:46|10.844
23:02:47|10.8411
23:02:48|10.8412
23:02:50|10.8443
23:02:50|10.85
23:02:51|10.8433
23:02:52|10.8433
23:02:53|10.8433
23:02:54|10.8458
23:02:55|10.8421
23:02:57|10.8446
23:02:58|10.8477
23:02:59|10.8477
23:03:00|10.8386
23:03:01|10.8374
23:03:02|10.8374
23:03:03|10.8374
23:03:04|10.8374
23:03:05|10.8374
23:03:06|10.8374
23:03:07|10.8374
23:03:08|10.8374
23:03:09|10.8374
23:03:10|10.8318
23:03:11|10.8318
23:03:12|10.8318
23:03:13|10.8284
23:03:14|10.8284
23:03:15|10.8284
23:03:16|10.8284
23:03:17|10.8284
23:03:18|10.8316
23:03:19|10.8316
23:03:20|10.8316
23:03:21|10.8316
23:03:22|10.819
23:03:23|10.8226
23:03:24|10.8226
23:03:25|10.8226
23:03:26|10.8226
23:03:27|10.8226
23:03:28|10.8226
23:03:29|10.8226
23:03:30|10.8226
23:03:31|10.8226
23:03:32|10.8172
23:03:33|10.8172
23:03:34|10.8159
23:03:35|10.8167
23:03:36|10.8053
23:03:37|10.8024
23:03:38|10.8112
23:03:39|10.8112
23:03:40|10.8241
23:03:41|10.8199
23:03:42|10.8199
23:03:43|10.8199
23:03:44|10.8199
23:03:45|10.8187
23:03:46|10.8187
23:03:47|10.8208
23:03:48|10.8193
23:03:49|10.8193
23:03:50|10.8277
23:03:51|10.8313
23:03:52|10.8313
23:03:53|10.8318
23:03:54|10.8335
23:03:55|10.8335
23:03:56|10.8266
23:03:57|10.8266
23:03:58|10.8266
23:04:00|10.8266
23:04:01|10.8266
23:04:02|10.8266
23:04:03|10.8341
23:04:03|10.8274
23:04:05|10.8274
23:04:06|10.8274
23:04:07|10.8274
23:04:08|10.8274
23:04:09|10.8274
23:04:10|10.8274
23:04:11|10.8274
23:04:12|10.8261
23:04:13|10.8261
23:04:14|10.8261
23:04:15|10.8261
23:04:16|10.8261
23:04:17|10.8261
23:04:18|10.8261
23:04:19|10.8261
23:04:20|10.8268
23:04:21|10.8268
23:04:22|10.8268
23:04:23|10.8268
23:04:24|10.8268
23:04:25|10.8268
23:04:26|10.8268
23:04:27|10.8268
23:04:28|10.8268
23:04:29|10.8268
23:04:30|10.8268
23:04:31|10.8268
23:04:32|10.8227
23:04:33|10.8227
23:04:34|10.8227
23:04:35|10.8227
23:04:36|10.8227
23:04:37|10.8227
23:04:38|10.8227
23:04:39|10.8343
23:04:40|10.8343
23:04:41|10.8343
23:04:42|10.8343
23:04:43|10.8343
23:04:44|10.8364
23:04:45|10.8364
23:04:46|10.8364
23:04:47|10.838
23:04:48|10.8372
23:04:49|10.8372
23:04:50|10.8372
23:04:51|10.8372
23:04:52|10.8372
23:04:53|10.8372
23:04:54|10.8372
23:04:55|10.8372
23:04:56|10.8372
23:04:57|10.8372
23:04:58|10.8372
23:05:00|10.8372
23:05:01|10.8372
23:05:02|10.8372
23:05:04|10.8331
23:05:04|10.8331
23:05:06|10.839
23:05:07|10.839
23:05:08|10.839
23:05:09|10.839
23:05:10|10.8363
23:05:11|10.8363
23:05:11|10.8363
23:05:13|10.8363
23:05:14|10.8363
23:05:15|10.8363
23:05:16|10.8363
23:05:17|10.8363
23:05:17|10.8363
23:05:19|10.8363
23:05:20|10.8422
23:05:21|10.8422
23:05:22|10.8422
23:05:23|10.8458
23:05:24|10.8478
23:05:25|10.8526
23:05:26|10.8526
23:05:27|10.8526
23:05:28|10.854
23:05:29|10.8571
23:05:29|10.8542
23:05:31|10.8542
23:05:32|10.8603
23:05:32|10.8575
23:05:34|10.8612
23:05:34|10.8535
23:05:36|10.8539
23:05:37|10.8539
23:05:38|10.8539
23:05:39|10.8539
23:05:40|10.8539
23:05:41|10.8539
23:05:42|10.8539
23:05:43|10.8539
23:05:44|10.8539
23:05:45|10.8539
23:05:46|10.8539
23:05:47|10.8539
23:05:48|10.8539
23:05:49|10.8539
23:05:50|10.8659
23:05:51|10.8639
23:05:52|10.8626
23:05:53|10.8626
23:05:54|10.8626
23:05:55|10.8705
23:05:56|10.8683
23:05:57|10.8785
23:05:58|10.8856
23:05:59|10.8814
23:06:01|10.8787
23:06:01|10.8787
23:06:03|10.8787
23:06:04|10.8787
23:06:04|10.8787
23:06:06|10.8743
23:06:06|10.8752
23:06:08|10.8752
23:06:09|10.8752
23:06:10|10.8752
23:06:10|10.8772
23:06:11|10.8772
23:06:13|10.8772
23:06:14|10.8772
23:06:15|10.8772
23:06:16|10.8772
23:06:16|10.8721
23:06:18|10.8721
23:06:19|10.8721
23:06:20|10.8721
23:06:21|10.8693
23:06:22|10.8693
23:06:23|10.8736
23:06:23|10.8736
23:06:24|10.8736
23:06:26|10.8736
23:06:26|10.8758
23:06:28|10.8758
23:06:29|10.8758
23:06:30|10.8758
23:06:31|10.8758
23:06:32|10.8758
23:06:33|10.8758
23:06:34|10.8721
23:06:34|10.8721
23:06:36|10.8721
23:06:37|10.8612
23:06:38|10.8571
23:06:39|10.8554
23:06:39|10.8554
23:06:41|10.8554
23:06:42|10.8603
23:06:43|10.8603
23:06:44|10.8603
23:06:45|10.8603
23:06:46|10.8603
23:06:47|10.8576
23:06:48|10.8576
23:06:48|10.8576
23:06:50|10.8544
23:06:51|10.8544
23:06:52|10.8544
23:06:53|10.8544
23:06:54|10.8544
23:06:55|10.8544
23:06:56|10.8544
23:06:57|10.8555
23:06:58|10.8511
23:06:59|10.8511
23:07:00|10.8511
23:07:02|10.8511
23:07:02|10.8511
23:07:03|10.8511
23:07:05|10.8511
23:07:05|10.8511
23:07:06|10.8511
23:07:07|10.8511
23:07:09|10.8511
23:07:09|10.8511
23:07:11|10.8511
23:07:11|10.8511
23:07:13|10.85
23:07:14|10.85
23:07:14|10.85
23:07:15|10.8447
23:07:17|10.8447
23:07:17|10.8399
23:07:18|10.8456
23:07:19|10.8478
23:07:21|10.8478
23:07:21|10.8478
23:07:22|10.8478
23:07:23|10.8478
23:07:25|10.8478
23:07:26|10.8478
23:07:26|10.8478
23:07:27|10.8478
23:07:29|10.8478
23:07:29|10.8478
23:07:31|10.8478
23:07:31|10.8478
23:07:32|10.8478
23:07:33|10.8478
23:07:34|10.8478
23:07:35|10.8478
23:07:36|10.8478
23:07:37|10.8478
23:07:38|10.8478
23:07:39|10.8478
23:07:41|10.8478
23:07:42|10.8478
23:07:43|10.8478
23:07:43|10.8478
23:07:45|10.8478
23:07:45|10.8478
23:07:47|10.8478
23:07:48|10.8478
23:07:49|10.8478
23:07:49|10.8478
23:07:51|10.8478
23:07:51|10.8478
23:07:53|10.8478
23:07:53|10.8478
23:07:54|10.8478
23:07:55|10.8478
23:07:56|10.8478
23:07:58|10.8478
23:07:59|10.8478
23:08:00|10.8478
23:08:01|10.8478
23:08:02|10.8478
23:08:03|10.8478
23:08:04|10.8478
23:08:05|10.8478
23:08:06|10.8478
23:08:07|10.8478
23:08:08|10.8478
23:08:09|10.8447
23:08:10|10.8447
23:08:11|10.841
23:08:12|10.8354
23:08:13|10.8341
23:08:14|10.8359
23:08:15|10.8359
23:08:16|10.8359
23:08:17|10.8359
23:08:18|10.8359
23:08:19|10.8359
23:08:20|10.8306
23:08:21|10.83
23:08:22|10.83
23:08:23|10.83
23:08:24|10.83
23:08:25|10.825
23:08:26|10.8234
23:08:27|10.8234
23:08:28|10.826
23:08:29|10.826
23:08:30|10.826
23:08:31|10.826
23:08:32|10.826
23:08:33|10.826
23:08:34|10.826
23:08:35|10.826
23:08:36|10.8342
23:08:37|10.838
23:08:38|10.838
23:08:39|10.8395
23:08:40|10.8395
23:08:42|10.8352
23:08:42|10.8388
23:08:43|10.8315
23:08:44|10.8306
23:08:45|10.8306
23:08:46|10.8306
23:08:47|10.8306
23:08:48|10.8306
23:08:49|10.8327
23:08:50|10.8327
23:08:52|10.8325
23:08:52|10.8325
23:08:53|10.8293
23:08:54|10.8293
23:08:56|10.8293
23:08:56|10.8293
23:08:58|10.8272
23:08:58|10.8272
23:08:59|10.8272
23:09:00|10.8272
23:09:01|10.8272
23:09:03|10.8272
23:09:04|10.8348
23:09:05|10.8348
23:09:07|10.8317
23:09:08|10.8317
23:09:09|10.8317
23:09:10|10.8317
23:09:11|10.8317
23:09:12|10.8317
23:09:13|10.8317
23:09:13|10.8317
23:09:15|10.8317
23:09:16|10.8317
23:09:17|10.8348
23:09:18|10.8348
23:09:20|10.8348
23:09:20|10.8348
23:09:21|10.8348
23:09:22|10.8348
23:09:23|10.8348
23:09:24|10.8348
23:09:25|10.8348
23:09:26|10.8348
23:09:27|10.8354
23:09:28|10.8354
23:09:29|10.8354
23:09:30|10.8341
23:09:31|10.8341
23:09:32|10.8341
23:09:33|10.8341
23:09:34|10.8341
23:09:35|10.8341
23:09:36|10.8334
23:09:37|10.8334
23:09:38|10.8334
23:09:39|10.8334
23:09:40|10.8334
23:09:41|10.8334
23:09:42|10.8387
23:09:43|10.8387
23:09:44|10.8387
23:09:46|10.8442
23:09:47|10.8442
23:09:47|10.8559
23:09:48|10.8559
23:09:50|10.8623
23:09:50|10.8716
23:09:51|10.8752
23:09:52|10.8752
23:09:54|10.8752
23:09:55|10.8752
23:09:55|10.8797
23:09:57|10.8797
23:09:58|10.8762
23:09:58|10.8745
23:09:59|10.8733
23:10:00|10.8733
23:10:01|10.8733
23:10:02|10.8714
23:10:04|10.8714
23:10:05|10.8714
23:10:06|10.8714
23:10:07|10.8714
23:10:08|10.8714
23:10:09|10.8714
23:10:10|10.8714
23:10:11|10.8692
23:10:12|10.8692
23:10:13|10.8692
23:10:14|10.8692
23:10:15|10.8692
23:10:16|10.8692
23:10:17|10.8692
23:10:18|10.8692
23:10:19|10.8608
23:10:20|10.8608
23:10:21|10.8535
23:10:22|10.8471
23:10:23|10.8471
23:10:24|10.8471
23:10:25|10.8471
23:10:27|10.8471
23:10:27|10.8471
23:10:28|10.8471
23:10:29|10.8471
23:10:30|10.8471
23:10:31|10.8471
23:10:32|10.8471
23:10:33|10.8471
23:10:34|10.8471
23:10:35|10.8471
23:10:36|10.8471
23:10:37|10.8471
23:10:38|10.8471
23:10:39|10.8471
23:10:40|10.8471
23:10:41|10.8437
23:10:42|10.8301
23:10:43|10.8345
23:10:44|10.8343
23:10:45|10.8343
23:10:46|10.8379
23:10:47|10.8379
23:10:48|10.8379
23:10:49|10.8379
23:10:50|10.8356
23:10:51|10.8356
23:10:52|10.8356
23:10:53|10.8333
23:10:54|10.8352
23:10:55|10.8352
23:10:56|10.8352
23:10:57|10.8352
23:10:58|10.8352
23:10:59|10.8352
23:11:00|10.8352
23:11:01|10.8352
23:11:02|10.8352
23:11:03|10.8352
23:11:04|10.83
23:11:06|10.83
23:11:06|10.83
23:11:08|10.8341
23:11:09|10.8341
23:11:10|10.8341
23:11:11|10.8341
23:11:12|10.8405
23:11:13|10.8405
23:11:14|10.8431
23:11:15|10.8431
23:11:16|10.8431
23:11:17|10.8431
23:11:18|10.8431
23:11:19|10.8431
23:11:20|10.8431
23:11:21|10.8431
23:11:22|10.8431
23:11:23|10.8489
23:11:24|10.8489
23:11:25|10.8489
23:11:26|10.8489
23:11:27|10.8489
23:11:28|10.8489
23:11:29|10.8489
23:11:30|10.8444
23:11:31|10.8444
23:11:32|10.8444
23:11:33|10.8444
23:11:34|10.8444
23:11:35|10.8444
23:11:36|10.8444
23:11:37|10.8444
23:11:38|10.8444
23:11:39|10.8444
23:11:40|10.8444
23:11:41|10.8444
23:11:42|10.8588
23:11:43|10.8564
23:11:44|10.863
23:11:45|10.8564
23:11:46|10.8564
23:11:47|10.8564
23:11:48|10.8536
23:11:49|10.8536
23:11:50|10.8631
23:11:51|10.8631
23:11:52|10.8658
23:11:53|10.8692
23:11:54|10.8692
23:11:55|10.8765
23:11:56|10.8856
23:11:57|10.8861
23:11:58|10.8847
23:11:59|10.8788
23:12:00|10.8788
23:12:01|10.8874
23:12:02|10.8874
23:12:03|10.8874
23:12:04|10.8874
23:12:05|10.8874
23:12:06|10.8747
23:12:08|10.8802
23:12:08|10.8686
23:12:10|10.8589
23:12:10|10.8772
23:12:12|10.8772
23:12:13|10.8742
23:12:14|10.8742
23:12:14|10.8768
23:12:16|10.8751
23:12:17|10.8751
23:12:18|10.8779
23:12:19|10.8779
23:12:20|10.8779
23:12:21|10.8779
23:12:22|10.8782
23:12:23|10.8782
23:12:24|10.8782
23:12:25|10.8729
23:12:26|10.8683
23:12:27|10.8683
23:12:28|10.8683
23:12:29|10.8592
23:12:30|10.8592
23:12:31|10.8592
23:12:32|10.8592
23:12:33|10.8592
23:12:34|10.8592
23:12:35|10.8592
23:12:36|10.8592
23:12:37|10.8592
23:12:38|10.8592
23:12:39|10.8715
23:12:40|10.8816
23:12:41|10.8816
23:12:42|10.8925
23:12:43|10.8925
23:12:44|10.8925
23:12:45|10.8925
23:12:46|10.8875
23:12:47|10.8849
23:12:48|10.889
23:12:49|10.889
23:12:50|10.889
23:12:51|10.889
23:12:52|10.9001
23:12:53|10.8965
23:12:54|10.9011
23:12:55|10.9011
23:12:57|10.9011
23:12:57|10.9011
23:12:58|10.9011
23:12:59|10.9011
23:13:00|10.9011
23:13:01|10.9011
23:13:02|10.9011
23:13:03|10.9011
23:13:04|10.9034
23:13:05|10.9053
23:13:07|10.9
23:13:08|10.8941
23:13:09|10.8941
23:13:10|10.8941
23:13:11|10.8943
23:13:12|10.8943
23:13:13|10.8866
23:13:14|10.8833
23:13:15|10.8833
23:13:16|10.8833
23:13:17|10.8758
23:13:19|10.8779
23:13:19|10.8779
23:13:20|10.8729
23:13:21|10.8729
23:13:22|10.8762
23:13:23|10.8735
23:13:24|10.8735
23:13:25|10.8735
23:13:26|10.8735
23:13:27|10.8735
23:13:28|10.8735
23:13:29|10.8735
23:13:30|10.8735
23:13:31|10.8735
23:13:32|10.8735
23:13:33|10.8735
23:13:34|10.8715
23:13:35|10.8716
23:13:36|10.8716
23:13:37|10.8716
23:13:38|10.8721
23:13:39|10.8721
23:13:40|10.8721
23:13:41|10.8673
23:13:42|10.8673
23:13:43|10.8673
23:13:44|10.8673
23:13:45|10.8673
23:13:46|10.8673
23:13:47|10.8673
23:13:48|10.8673
23:13:49|10.8673
23:13:50|10.8673
23:13:51|10.8662
23:13:52|10.8694
23:13:53|10.8694
23:13:54|10.864
23:13:55|10.8638
23:13:56|10.8638
23:13:58|10.8638
23:13:58|10.8638
23:14:00|10.8638
23:14:01|10.8638
23:14:02|10.8669
23:14:03|10.8669
23:14:03|10.8669
23:14:05|10.8666
23:14:06|10.8735
23:14:07|10.8735
23:14:08|10.8735
23:14:09|10.8735
23:14:11|10.8735
23:14:12|10.8565
23:14:13|10.8547
23:14:14|10.8547
23:14:15|10.8555
23:14:16|10.8555
23:14:17|10.8531
23:14:18|10.8531
23:14:19|10.8536
23:14:20|10.8536
23:14:22|10.8536
23:14:23|10.8536
23:14:23|10.8536
23:14:25|10.8536
23:14:26|10.8536
23:14:26|10.8536
23:14:28|10.8536
23:14:28|10.8552
23:14:30|10.8552
23:14:30|10.8552
23:14:31|10.8552
23:14:33|10.8552
23:14:34|10.8552
23:14:35|10.8498
23:14:36|10.8543
23:14:37|10.8543
23:14:38|10.8543
23:14:39|10.8543
23:14:40|10.8543
23:14:41|10.8543
23:14:42|10.8543
23:14:43|10.8543
23:14:44|10.8543
23:14:45|10.8543
23:14:46|10.85
23:14:47|10.85
23:14:48|10.85
23:14:49|10.85
23:14:50|10.85
23:14:51|10.85
23:14:52|10.8479
23:14:53|10.8479
23:14:54|10.8479
23:14:55|10.8479
23:14:57|10.8479
23:14:57|10.8479
23:14:58|10.8479
23:14:59|10.8479
23:15:00|10.8403
23:15:01|10.8403
23:15:03|10.8403
23:15:04|10.8403
23:15:05|10.8403
23:15:06|10.8403
23:15:07|10.8403
23:15:08|10.8403
23:15:10|10.8403
23:15:11|10.8689
23:15:12|10.8776
23:15:12|10.8776
23:15:13|10.8776
23:15:14|10.8763
23:15:16|10.8763
23:15:17|10.8763
23:15:17|10.8763
23:15:19|10.8763
23:15:20|10.8763
23:15:21|10.8923
23:15:21|10.8936
23:15:23|10.8936
23:15:23|10.8936
23:15:25|10.8956
23:15:25|10.8956
23:15:27|10.8956
23:15:27|10.8956
23:15:28|10.8956
23:15:29|10.8956
23:15:30|10.8956
23:15:31|10.8956
23:15:33|10.8956
23:15:33|10.8956
23:15:35|10.8956
23:15:35|10.8921
23:15:36|10.8921
23:15:37|10.8997
23:15:38|10.8997
23:15:40|10.8963
23:15:41|10.8963
23:15:41|10.8963
23:15:43|10.8963
23:15:43|10.8963
23:15:45|10.8963
23:15:45|10.8963
23:15:46|10.8963
23:15:47|10.8963
23:15:48|10.8963
23:15:50|10.8963
23:15:51|10.8963
23:15:51|10.8935
23:15:52|10.8935
23:15:54|10.8935
23:15:54|10.8935
23:15:56|10.8935
23:15:56|10.8935
23:15:57|10.8935
23:15:59|10.8935
23:16:00|10.8935
23:16:01|10.8895
23:16:01|10.8895
23:16:03|10.8895
23:16:03|10.8895
23:16:04|10.8895
23:16:05|10.8866
23:16:07|10.8866
23:16:08|10.8866
23:16:09|10.8896
23:16:10|10.8921
23:16:12|10.8921
23:16:13|10.8921
23:16:13|10.8921
23:16:14|10.8921
23:16:16|10.8921
23:16:16|10.8921
23:16:18|10.8921
23:16:19|10.8921
23:16:20|10.8838
23:16:21|10.8838
23:16:22|10.8838
23:16:23|10.8838
23:16:24|10.8838
23:16:25|10.8822
23:16:26|10.8805
23:16:27|10.8767
23:16:27|10.8734
23:16:29|10.8734
23:16:30|10.8737
23:16:31|10.8737
23:16:32|10.8761
23:16:33|10.8761
23:16:33|10.8761
23:16:35|10.8761
23:16:36|10.8761
23:16:37|10.8761
23:16:38|10.8761
23:16:39|10.8761
23:16:40|10.8761
23:16:41|10.8761
23:16:42|10.8761
23:16:43|10.8705
23:16:43|10.8705
23:16:44|10.8705
23:16:46|10.8705
23:16:47|10.8705
23:16:47|10.8705
23:16:49|10.8705
23:16:50|10.8705
23:16:51|10.8705
23:16:52|10.8705
23:16:53|10.8705
23:16:54|10.8705
23:16:55|10.8705
23:16:55|10.8705
23:16:57|10.8705
23:16:57|10.8725
23:16:59|10.8725
23:17:00|10.8725
23:17:01|10.8725
23:17:02|10.8725
23:17:03|10.8725
23:17:04|10.8725
23:17:04|10.881
23:17:06|10.8831
23:17:07|10.8831
23:17:08|10.8857
23:17:09|10.8857
23:17:10|10.8857
23:17:11|10.8857
23:17:13|10.8857
23:17:14|10.8857
23:17:14|10.8841
23:17:16|10.8841
23:17:17|10.8841
23:17:18|10.8841
23:17:19|10.8841
23:17:20|10.8841
23:17:21|10.8841
23:17:22|10.8841
23:17:22|10.877
23:17:24|10.877
23:17:24|10.877
23:17:26|10.8757
23:17:27|10.8757
23:17:27|10.882
23:17:28|10.882
23:17:29|10.882
23:17:31|10.882
23:17:31|10.882
23:17:32|10.882
23:17:34|10.882
23:17:35|10.882
23:17:36|10.882
23:17:37|10.8791
23:17:38|10.8791
23:17:38|10.8791
23:17:39|10.8791
23:17:40|10.8791
23:17:42|10.8791
23:17:43|10.8791
23:17:44|10.8705
23:17:44|10.8705
23:17:46|10.8705
23:17:46|10.8692
23:17:48|10.8692
23:17:49|10.8737
23:17:50|10.8737
23:17:51|10.8737
23:17:52|10.8737
23:17:53|10.8715
23:17:54|10.8715
23:17:55|10.8715
23:17:56|10.8715
23:17:57|10.8715
23:17:58|10.8733
23:17:59|10.8733
23:18:00|10.8733
23:18:00|10.8733
23:18:02|10.8733
23:18:03|10.8847
23:18:03|10.8847
23:18:05|10.8896
23:18:06|10.8925
23:18:06|10.8925
23:18:08|10.8925
23:18:09|10.8925
23:18:10|10.8925
23:18:11|10.8925
23:18:12|10.8925
23:18:13|10.8925
23:18:14|10.8925
23:18:15|10.8925
23:18:16|10.8925
23:18:17|10.8925
23:18:18|10.8925
23:18:19|10.8925
23:18:20|10.8925
23:18:21|10.891
23:18:22|10.891
23:18:23|10.891
23:18:24|10.891
23:18:25|10.891
23:18:26|10.891
23:18:27|10.891
23:18:28|10.891
23:18:29|10.891
23:18:30|10.891
23:18:31|10.891
23:18:32|10.891
23:18:33|10.891
23:18:34|10.8975
23:18:35|10.8975
23:18:36|10.8975
23:18:37|10.8975
23:18:38|10.8975
23:18:39|10.8975
23:18:40|10.8975
23:18:41|10.8868
23:18:42|10.8868
23:18:43|10.8868
23:18:44|10.8868
23:18:45|10.8868
23:18:46|10.8868
23:18:47|10.8868
23:18:48|10.8868
23:18:49|10.884
23:18:50|10.884
23:18:51|10.884
23:18:52|10.884
23:18:53|10.884
23:18:54|10.884
23:18:55|10.8835
23:18:56|10.8835
23:18:57|10.8835
23:18:58|10.8835
23:18:59|10.8835
23:19:00|10.8835
23:19:01|10.8754
23:19:02|10.8754
23:19:03|10.8754
23:19:04|10.8754
23:19:05|10.8754
23:19:06|10.8754
23:19:07|10.8754
23:19:08|10.8801
23:19:09|10.8801
23:19:10|10.8801
23:19:11|10.8801
23:19:13|10.8801
23:19:14|10.8801
23:19:15|10.8801
23:19:16|10.8801
23:19:17|10.8801
23:19:18|10.8801
23:19:19|10.8801
23:19:20|10.8801
23:19:22|10.8801
23:19:22|10.8801
23:19:23|10.8801
23:19:24|10.8801
23:19:25|10.889
23:19:26|10.889
23:19:28|10.889
23:19:28|10.8836
23:19:29|10.8836
23:19:30|10.8879
23:19:31|10.8879
23:19:32|10.8879
23:19:33|10.8879
23:19:34|10.8879
23:19:35|10.8879
23:19:36|10.8879
23:19:37|10.8879
23:19:38|10.8879
23:19:39|10.8879
23:19:40|10.8879
23:19:41|10.8832
23:19:42|10.8832
23:19:43|10.8805
23:19:44|10.8796
23:19:45|10.8804
23:19:46|10.8804
23:19:47|10.8804
23:19:48|10.8804
23:19:49|10.8804
23:19:50|10.8804
23:19:51|10.8804
23:19:52|10.8729
23:19:53|10.8729
23:19:54|10.8722
23:19:55|10.8722
23:19:56|10.8722
23:19:57|10.8722
23:19:58|10.8722
23:19:59|10.8722
23:20:00|10.8722
23:20:01|10.8722
23:20:02|10.8722
23:20:03|10.8722
23:20:04|10.8722
23:20:05|10.8722
23:20:06|10.8722
23:20:07|10.8722
23:20:08|10.8722
23:20:09|10.8722
23:20:10|10.8722
23:20:11|10.8722
23:20:12|10.8722
23:20:14|10.8722
23:20:15|10.8722
23:20:17|10.8895
23:20:18|10.9007
23:20:19|10.9007
23:20:20|10.9007
23:20:21|10.8965
23:20:22|10.8965
23:20:23|10.8965
23:20:24|10.8965
23:20:24|10.8965
23:20:26|10.8965
23:20:27|10.8965
23:20:28|10.8965
23:20:28|10.8965
23:20:30|10.8965
23:20:30|10.8956
23:20:31|10.8882
23:20:33|10.8882
23:20:34|10.8882
23:20:34|10.8882
23:20:36|10.8882
23:20:36|10.891
23:20:37|10.891
23:20:38|10.893
23:20:39|10.893
23:20:40|10.893
23:20:41|10.893
23:20:42|10.893
23:20:44|10.8873
23:20:44|10.8873
23:20:45|10.8873
23:20:46|10.8873
23:20:47|10.8873
23:20:49|10.8873
23:20:49|10.8831
23:20:51|10.8831
23:20:51|10.8831
23:20:53|10.8831
23:20:53|10.8837
23:20:55|10.8837
23:20:55|10.8837
23:20:56|10.8837
23:20:57|10.8837
23:20:58|10.8837
23:21:00|10.8826
23:21:01|10.8826
23:21:01|10.8826
23:21:02|10.8826
23:21:03|10.8826
23:21:05|10.8826
23:21:06|10.8826
23:21:06|10.8841
23:21:08|10.8937
23:21:09|10.8945
23:21:10|10.8932
23:21:11|10.8932
23:21:11|10.8932
23:21:12|10.8932
23:21:14|10.8932
23:21:15|10.9007
23:21:17|10.9083
23:21:17|10.9083
23:21:19|10.9142
23:21:20|10.9109
23:21:21|10.9109
23:21:22|10.9139
23:21:23|10.9139
23:21:24|10.9159
23:21:25|10.9159
23:21:26|10.9159
23:21:27|10.9159
23:21:28|10.9159
23:21:29|10.9159
23:21:30|10.9159
23:21:31|10.9159
23:21:33|10.9159
23:21:33|10.9159
23:21:35|10.9159
23:21:36|10.9159
23:21:36|10.9159
23:21:37|10.9159
23:21:39|10.9159
23:21:40|10.9159
23:21:41|10.917
23:21:42|10.9172
23:21:42|10.9172
23:21:44|10.9172
23:21:44|10.9174
23:21:46|10.9174
23:21:47|10.9174
23:21:48|10.9174
23:21:49|10.9174
23:21:50|10.9174
23:21:51|10.9174
23:21:51|10.9174
23:21:53|10.9174
23:21:53|10.9174
23:21:55|10.9128
23:21:56|10.9128
23:21:56|10.9128
23:21:58|10.9089
23:21:59|10.9089
23:22:00|10.9089
23:22:00|10.9014
23:22:02|10.9034
23:22:02|10.9034
23:22:04|10.9034
23:22:05|10.8965
23:22:06|10.8965
23:22:07|10.8965
23:22:08|10.8965
23:22:09|10.8965
23:22:09|10.8965
23:22:11|10.8965
23:22:11|10.8965
23:22:12|10.8965
23:22:14|10.8965
23:22:15|10.89
23:22:16|10.8887
23:22:18|10.8857
23:22:19|10.8835
23:22:20|10.8835
23:22:21|10.8835
23:22:22|10.8835
23:22:23|10.8835
23:22:24|10.8835
23:22:25|10.8835
23:22:26|10.8835
23:22:27|10.8835
23:22:28|10.8835
23:22:29|10.8889
23:22:30|10.8889
23:22:31|10.8889
23:22:32|10.895
23:22:32|10.895
23:22:34|10.895
23:22:35|10.895
23:22:36|10.895
23:22:37|10.895
23:22:38|10.895
23:22:39|10.895
23:22:40|10.895
23:22:41|10.895
23:22:42|10.895
23:22:42|10.895
23:22:44|10.895
23:22:45|10.895
23:22:46|10.895
23:22:47|10.895
23:22:48|10.8849
23:22:49|10.8849
23:22:50|10.8849
23:22:51|10.8857
23:22:51|10.8857
23:22:52|10.8857
23:22:54|10.8857
23:22:54|10.8857
23:22:56|10.8857
23:22:57|10.8882
23:22:58|10.8882
23:22:58|10.8882
23:23:00|10.8882
23:23:01|10.8882
23:23:02|10.8882
23:23:02|10.8882
23:23:04|10.8882
23:23:05|10.8882
23:23:06|10.8882
23:23:07|10.8882
23:23:07|10.8882
23:23:09|10.8882
23:23:10|10.8906
23:23:10|10.8855
23:23:12|10.8855
23:23:13|10.8873
23:23:14|10.8873
23:23:15|10.8873
23:23:16|10.8873
23:23:17|10.8873
23:23:18|10.8873
23:23:20|10.8873
23:23:20|10.8873
23:23:21|10.8873
23:23:22|10.8873
23:23:24|10.8873
23:23:24|10.8873
23:23:25|10.8873
23:23:27|10.8873
23:23:28|10.8873
23:23:29|10.8824
23:23:30|10.8824
23:23:31|10.8824
23:23:32|10.8821
23:23:33|10.8821
23:23:34|10.8657
23:23:35|10.866
23:23:36|10.8657
23:23:37|10.862
23:23:38|10.862
23:23:39|10.8638
23:23:41|10.8572
23:23:41|10.8572
23:23:42|10.8572
23:23:43|10.8571
23:23:44|10.8563
23:23:45|10.8586
23:23:46|10.8586
23:23:47|10.8586
23:23:48|10.8495
23:23:49|10.8495
23:23:50|10.8491
23:23:51|10.8491
23:23:52|10.8491
23:23:53|10.8425
23:23:54|10.8425
23:23:55|10.8425
23:23:56|10.8425
23:23:57|10.8425
23:23:58|10.84
23:23:59|10.84
23:24:00|10.8367
23:24:01|10.8363
23:24:02|10.8363
23:24:03|10.8376
23:24:04|10.8376
23:24:05|10.8376
23:24:06|10.8376
23:24:07|10.8376
23:24:08|10.8376
23:24:09|10.8376
23:24:10|10.8376
23:24:11|10.8376
23:24:12|10.8376
23:24:13|10.8376
23:24:14|10.8376
23:24:15|10.8376
23:24:16|10.8376
23:24:17|10.833
23:24:19|10.833
23:24:20|10.833
23:24:21|10.833
23:24:22|10.833
23:24:22|10.8286
23:24:23|10.8301
23:24:25|10.8301
23:24:25|10.8301
23:24:27|10.8301
23:24:28|10.8301
23:24:29|10.8301
23:24:30|10.8286
23:24:31|10.8286
23:24:32|10.8286
23:24:33|10.8286
23:24:34|10.8286
23:24:35|10.8286
23:24:36|10.8286
23:24:36|10.8328
23:24:38|10.8328
23:24:39|10.8328
23:24:40|10.8328
23:24:41|10.8328
23:24:42|10.8328
23:24:43|10.8328
23:24:44|10.8328
23:24:45|10.8328
23:24:46|10.8328
23:24:47|10.8328
23:24:48|10.8328
23:24:49|10.8328
23:24:50|10.8328
23:24:51|10.8328
23:24:52|10.8328
23:24:53|10.8328
23:24:54|10.8328
23:24:55|10.8328
23:24:56|10.8328
23:24:57|10.8328
23:24:58|10.8328
23:24:59|10.8328
23:25:00|10.8328
23:25:02|10.8328
23:25:02|10.8328
23:25:03|10.8328
23:25:04|10.8408
23:25:05|10.8408
23:25:06|10.8408
23:25:07|10.8408
23:25:08|10.8408
23:25:09|10.8408
23:25:10|10.8408
23:25:11|10.8307
23:25:12|10.8297
23:25:13|10.8297
23:25:14|10.8297
23:25:15|10.8297
23:25:16|10.8297
23:25:17|10.8297
23:25:19|10.8297
23:25:20|10.8297
23:25:21|10.8297
23:25:22|10.8297
23:25:23|10.8297
23:25:24|10.8297
23:25:25|10.8297
23:25:26|10.8297
23:25:27|10.8297
23:25:28|10.8297
23:25:29|10.8297
23:25:31|10.8297
23:25:31|10.8299
23:25:32|10.8324
23:25:34|10.8324
23:25:34|10.8324
23:25:35|10.8324
23:25:36|10.8323
23:25:37|10.8289
23:25:38|10.8289
23:25:39|10.8289
23:25:40|10.8295
23:25:41|10.8295
23:25:42|10.8295
23:25:43|10.8295
23:25:44|10.8295
23:25:45|10.8295
23:25:46|10.8295
23:25:47|10.8295
23:25:48|10.8294
23:25:49|10.8294
23:25:51|10.8294
23:25:51|10.8294
23:25:52|10.8294
23:25:53|10.8294
23:25:54|10.8294
23:25:55|10.8294
23:25:56|10.8294
23:25:57|10.8294
23:25:58|10.8278
23:25:59|10.8278
23:26:00|10.8278
23:26:01|10.8278
23:26:02|10.8278
23:26:03|10.8278
23:26:04|10.8278
23:26:05|10.8278
23:26:07|10.8278
23:26:07|10.8278
23:26:08|10.8199
23:26:09|10.8174
23:26:10|10.8129
23:26:11|10.8155
23:26:12|10.8179
23:26:13|10.8179
23:26:14|10.8255
23:26:15|10.8255
23:26:16|10.8255
23:26:17|10.8255
23:26:18|10.8198
23:26:20|10.8198
23:26:21|10.8198
23:26:22|10.8198
23:26:23|10.8198
23:26:24|10.8198
23:26:26|10.8198
23:26:26|10.8198
23:26:28|10.8198
23:26:29|10.8198
23:26:29|10.8198
23:26:31|10.8288
23:26:32|10.8288
23:26:32|10.8288
23:26:34|10.8288
23:26:35|10.8288
23:26:36|10.8288
23:26:36|10.8288
23:26:38|10.8288
23:26:39|10.8288
23:26:39|10.8288
23:26:40|10.8288
23:26:41|10.8288
23:26:42|10.8288
23:26:43|10.8288
23:26:44|10.8288
23:26:46|10.8288
23:26:46|10.8288
23:26:48|10.8288
23:26:48|10.8288
23:26:50|10.8288
23:26:50|10.83
23:26:51|10.83
23:26:53|10.83
23:26:53|10.83
23:26:55|10.83
23:26:56|10.83
23:26:57|10.8175
23:26:58|10.8175
23:26:59|10.82
23:27:00|10.82
23:27:00|10.82
23:27:02|10.82
23:27:03|10.82
23:27:04|10.82
23:27:05|10.82
23:27:05|10.82
23:27:07|10.82
23:27:08|10.82
23:27:09|10.82
23:27:09|10.82
23:27:11|10.82
23:27:12|10.82
23:27:13|10.82
23:27:14|10.82
23:27:14|10.82
23:27:16|10.82
23:27:17|10.82
23:27:18|10.82
23:27:19|10.82
23:27:19|10.82
23:27:21|10.82
23:27:22|10.82
23:27:24|10.824
23:27:24|10.824
23:27:25|10.824
23:27:26|10.8313
23:27:27|10.8354
23:27:28|10.8382
23:27:29|10.8382
23:27:30|10.8382
23:27:31|10.8382
23:27:32|10.8382
23:27:33|10.8382
23:27:34|10.8382
23:27:35|10.8382
23:27:36|10.8427
23:27:37|10.8427
23:27:38|10.8511
23:27:40|10.8518
23:27:41|10.8536
23:27:42|10.8536
23:27:43|10.8536
23:27:44|10.8536
23:27:45|10.8536
23:27:46|10.8536
23:27:47|10.8536
23:27:48|10.8536
23:27:49|10.8536
23:27:50|10.8488
23:27:51|10.8414
23:27:52|10.8411
23:27:53|10.8411
23:27:54|10.8411
23:27:55|10.8411
23:27:56|10.8411
23:27:57|10.8411
23:27:58|10.8411
23:27:59|10.8411
23:28:00|10.8411
23:28:01|10.8464
23:28:02|10.8464
23:28:03|10.8464
23:28:04|10.8464
23:28:05|10.8464
23:28:06|10.8393
23:28:07|10.8393
23:28:08|10.8393
23:28:09|10.8384
23:28:10|10.8384
23:28:11|10.8384
23:28:12|10.8384
23:28:13|10.8384
23:28:14|10.8385
23:28:15|10.8377
23:28:16|10.8377
23:28:17|10.8377
23:28:18|10.8363
23:28:19|10.8354
23:28:20|10.8309
23:28:22|10.8309
23:28:23|10.8296
23:28:24|10.8296
23:28:25|10.8296
23:28:26|10.8296
23:28:27|10.8296
23:28:28|10.8296
23:28:29|10.8296
23:28:30|10.8296
23:28:31|10.8296
23:28:32|10.8296
23:28:33|10.8296
23:28:34|10.8296
23:28:35|10.8296
23:28:36|10.8296
23:28:37|10.8296
23:28:38|10.8296
23:28:39|10.8296
23:28:40|10.8296
23:28:41|10.8296
23:28:42|10.8296
23:28:43|10.8296
23:28:44|10.8296
23:28:45|10.8294
23:28:46|10.8294
23:28:47|10.8293
23:28:48|10.8293
23:28:49|10.8293
23:28:50|10.8293
23:28:51|10.8293
23:28:52|10.8293
23:28:53|10.8293
23:28:54|10.8293
23:28:55|10.8293
23:28:56|10.8293
23:28:57|10.8293
23:28:58|10.8293
23:28:59|10.8286
23:29:00|10.8286
23:29:01|10.8285
23:29:02|10.8285
23:29:03|10.8285
23:29:04|10.8285
23:29:05|10.8285
23:29:06|10.8285
23:29:07|10.8328
23:29:08|10.8328
23:29:09|10.8328
23:29:10|10.8328
23:29:11|10.8328
23:29:12|10.8328
23:29:13|10.8328
23:29:14|10.8328
23:29:15|10.8328
23:29:16|10.8328
23:29:17|10.8328
23:29:18|10.8328
23:29:19|10.8328
23:29:20|10.8328
23:29:21|10.8308
23:29:22|10.8307
23:29:23|10.8307
23:29:25|10.8307
23:29:26|10.8291
23:29:27|10.8291
23:29:28|10.8291
23:29:29|10.8291
23:29:30|10.8291
23:29:31|10.8324
23:29:32|10.8356
23:29:33|10.8356
23:29:34|10.8356
23:29:35|10.8356
23:29:36|10.8356
23:29:37|10.8356
23:29:38|10.8356
23:29:39|10.8356
23:29:40|10.8356
23:29:41|10.8356
23:29:42|10.8356
23:29:43|10.8356
23:29:44|10.8433
23:29:45|10.8433
23:29:46|10.8433
23:29:47|10.8433
23:29:48|10.8433
23:29:49|10.8433
23:29:50|10.8433
23:29:51|10.8388
23:29:52|10.8388
23:29:53|10.8388
23:29:54|10.8388
23:29:55|10.8388
23:29:56|10.8388
23:29:57|10.8388
23:29:58|10.8388
23:29:59|10.8388
23:30:00|10.8388
23:30:01|10.8388
23:30:02|10.8388
23:30:03|10.8388
23:30:04|10.8408
23:30:05|10.8408
23:30:06|10.8408
23:30:07|10.8382
23:30:08|10.8382
23:30:09|10.8382
23:30:10|10.8382
23:30:11|10.8382
23:30:12|10.8382
23:30:13|10.8382
23:30:14|10.8358
23:30:15|10.8357
23:30:16|10.8357
23:30:17|10.8357
23:30:18|10.8357
23:30:19|10.8357
23:30:20|10.8357
23:30:21|10.8357
23:30:22|10.8357
23:30:23|10.8357
23:30:25|10.8357
23:30:26|10.8357
23:30:27|10.8357
23:30:28|10.8357
23:30:29|10.8357
23:30:30|10.8357
23:30:31|10.8357
23:30:32|10.8357
23:30:33|10.8382
23:30:34|10.8382
23:30:35|10.8382
23:30:36|10.8382
23:30:37|10.8382
23:30:38|10.8382
23:30:39|10.8382
23:30:40|10.8382
23:30:41|10.8382
23:30:42|10.8382
23:30:43|10.8382
23:30:44|10.8382
23:30:45|10.8382
23:30:47|10.8515
23:30:47|10.8515
23:30:48|10.8515
23:30:49|10.8528
23:30:50|10.8563
23:30:51|10.8563
23:30:52|10.8563
23:30:53|10.8563
23:30:54|10.8542
23:30:55|10.8542
23:30:56|10.8542
23:30:57|10.8542
23:30:58|10.853
23:30:59|10.853
23:31:00|10.853
23:31:01|10.853
23:31:02|10.853
23:31:03|10.853
23:31:04|10.853
23:31:05|10.853
23:31:06|10.853
23:31:07|10.853
23:31:08|10.853
23:31:09|10.853
23:31:10|10.853
23:31:11|10.853
23:31:12|10.853
23:31:13|10.853
23:31:14|10.853
23:31:15|10.853
23:31:16|10.853
23:31:17|10.853
23:31:18|10.8572
23:31:19|10.8597
23:31:20|10.8597
23:31:21|10.8597
23:31:22|10.8597
23:31:23|10.8597
23:31:25|10.8597
23:31:26|10.8597
23:31:27|10.8597
23:31:28|10.8597
23:31:29|10.8623
23:31:30|10.8623
23:31:31|10.8623
23:31:32|10.8623
23:31:33|10.8623
23:31:34|10.8623
23:31:35|10.8623
23:31:36|10.8623
23:31:38|10.8623
23:31:38|10.8623
23:31:39|10.8593
23:31:40|10.8593
23:31:41|10.8668
23:31:42|10.8668
23:31:43|10.8668
23:31:44|10.8668
23:31:45|10.8668
23:31:46|10.8668
23:31:47|10.8623
23:31:48|10.8623
23:31:49|10.8623
23:31:50|10.8623
23:31:51|10.8623
23:31:52|10.8512
23:31:53|10.8535
23:31:54|10.8535
23:31:55|10.8535
23:31:56|10.8535
23:31:57|10.8535
23:31:58|10.8535
23:31:59|10.8535
23:32:00|10.8535
23:32:01|10.86
23:32:02|10.8559
23:32:03|10.8559
23:32:04|10.8559
23:32:05|10.8559
23:32:06|10.8559
23:32:07|10.8559
23:32:08|10.8559
23:32:09|10.8559
23:32:10|10.8559
23:32:11|10.8594
23:32:12|10.8594
23:32:13|10.8629
23:32:14|10.8629
23:32:15|10.8629
23:32:16|10.8629
23:32:17|10.8629
23:32:18|10.8629
23:32:19|10.8629
23:32:20|10.8629
23:32:21|10.8629
23:32:22|10.8629
23:32:23|10.8629
23:32:24|10.856
23:32:26|10.856
23:32:27|10.856
23:32:28|10.856
23:32:30|10.856
23:32:30|10.8666
23:32:31|10.8666
23:32:32|10.8666
23:32:33|10.8627
23:32:35|10.8627
23:32:35|10.8627
23:32:37|10.8627
23:32:38|10.8627
23:32:38|10.8627
23:32:40|10.8627
23:32:41|10.8627
23:32:42|10.8627
23:32:43|10.8627
23:32:44|10.8627
23:32:45|10.8627
23:32:46|10.8581
23:32:47|10.8581
23:32:47|10.8581
23:32:49|10.8581
23:32:50|10.8581
23:32:51|10.8581
23:32:52|10.8581
23:32:53|10.8581
23:32:54|10.8581
23:32:55|10.8581
23:32:56|10.8532
23:32:57|10.8532
23:32:58|10.8532
23:32:59|10.8532
23:33:00|10.8532
23:33:01|10.8532
23:33:02|10.8532
23:33:03|10.8532
23:33:04|10.8532
23:33:05|10.8532
23:33:06|10.8532
23:33:07|10.8532
23:33:08|10.8532
23:33:09|10.8532
23:33:10|10.8532
23:33:10|10.8532
23:33:11|10.8532
23:33:12|10.8532
23:33:14|10.8532
23:33:15|10.8532
23:33:16|10.8467
23:33:16|10.8467
23:33:17|10.8467
23:33:19|10.8451
23:33:20|10.8448
23:33:21|10.8448
23:33:21|10.8436
23:33:22|10.8436
23:33:24|10.8436
23:33:25|10.8436
23:33:26|10.8436
23:33:27|10.8436
23:33:29|10.8436
23:33:30|10.8436
23:33:31|10.8436
23:33:32|10.8436
23:33:33|10.8436
23:33:34|10.8436
23:33:35|10.8482
23:33:36|10.8482
23:33:36|10.8482
23:33:37|10.8499
23:33:38|10.8499
23:33:39|10.8499
23:33:41|10.8499
23:33:42|10.8499
23:33:42|10.8532
23:33:43|10.8602
23:33:44|10.8584
23:33:46|10.8584
23:33:47|10.8584
23:33:47|10.8557
23:33:48|10.8557
23:33:49|10.8542
23:33:50|10.8542
23:33:52|10.8542
23:33:52|10.8542
23:33:53|10.8493
23:33:54|10.849
23:33:55|10.849
23:33:56|10.8489
23:33:57|10.8489
23:33:59|10.8526
23:34:00|10.8526
23:34:01|10.8526
23:34:01|10.8526
23:34:03|10.8526
23:34:03|10.8526
23:34:04|10.8526
23:34:05|10.8526
23:34:06|10.8526
23:34:07|10.8526
23:34:08|10.8536
23:34:09|10.8536
23:34:10|10.8536
23:34:11|10.8536
23:34:12|10.8536
23:34:14|10.8536
23:34:14|10.8536
23:34:15|10.8536
23:34:16|10.8536
23:34:17|10.8536
23:34:19|10.8536
23:34:20|10.8473
23:34:21|10.8465
23:34:22|10.8465
23:34:23|10.8445
23:34:24|10.8443
23:34:24|10.8443
23:34:26|10.8453
23:34:27|10.8453
23:34:28|10.845
23:34:29|10.8429
23:34:30|10.84
23:34:32|10.8336
23:34:32|10.8336
23:34:33|10.8285
23:34:34|10.8272
23:34:36|10.8259
23:34:37|10.8259
23:34:37|10.8249
23:34:38|10.8249
23:34:39|10.8273
23:34:41|10.8273
23:34:41|10.8287
23:34:43|10.8287
23:34:43|10.8329
23:34:45|10.8329
23:34:46|10.8395
23:34:47|10.8376
23:34:48|10.8376
23:34:49|10.841
23:34:50|10.8376
23:34:51|10.8376
23:34:52|10.8376
23:34:53|10.8376
23:34:53|10.8376
23:34:55|10.8463
23:34:56|10.8413
23:34:57|10.8413
23:34:57|10.8413
23:34:59|10.8413
23:35:00|10.8413
23:35:01|10.8417
23:35:02|10.8417
23:35:03|10.8417
23:35:04|10.8417
23:35:05|10.8417
23:35:06|10.8417
23:35:07|10.8417
23:35:08|10.8417
23:35:10|10.8417
23:35:10|10.8417
23:35:11|10.8417
23:35:12|10.8417
23:35:13|10.8417
23:35:14|10.8395
23:35:15|10.8395
23:35:16|10.8395
23:35:17|10.8395
23:35:18|10.8395
23:35:20|10.8395
23:35:20|10.8395
23:35:21|10.8395
23:35:22|10.8395
23:35:23|10.8395
23:35:25|10.8395
23:35:25|10.8395
23:35:26|10.8395
23:35:27|10.8387
23:35:29|10.8387
23:35:30|10.8387
23:35:31|10.8387
23:35:32|10.8387
23:35:33|10.8387
23:35:34|10.8387
23:35:35|10.8387
23:35:37|10.8389
23:35:38|10.8389
23:35:38|10.8413
23:35:40|10.8413
23:35:40|10.8413
23:35:41|10.8413
23:35:43|10.8433
23:35:43|10.8499
23:35:44|10.8548
23:35:46|10.8548
23:35:47|10.8548
23:35:48|10.855
23:35:48|10.855
23:35:50|10.855
23:35:51|10.855
23:35:52|10.855
23:35:53|10.855
23:35:54|10.855
23:35:55|10.855
23:35:56|10.8518
23:35:56|10.8518
23:35:58|10.8518
23:35:59|10.8482
23:36:00|10.8446
23:36:01|10.8458
23:36:01|10.8458
23:36:03|10.8458
23:36:04|10.8428
23:36:05|10.8428
23:36:06|10.8428
23:36:06|10.8428
23:36:08|10.8428
23:36:09|10.8428
23:36:09|10.8428
23:36:11|10.8459
23:36:11|10.8459
23:36:13|10.8459
23:36:14|10.8459
23:36:15|10.8459
23:36:16|10.8459
23:36:17|10.8459
23:36:18|10.8434
23:36:19|10.8434
23:36:20|10.8434
23:36:21|10.8434
23:36:23|10.8366
23:36:23|10.8366
23:36:24|10.8412
23:36:25|10.8412
23:36:26|10.8412
23:36:27|10.8412
23:36:28|10.8412
23:36:30|10.8412
23:36:31|10.8412
23:36:32|10.8412
23:36:33|10.8412
23:36:34|10.8412
23:36:35|10.8412
23:36:37|10.8412
23:36:37|10.8345
23:36:38|10.8345
23:36:39|10.8345
23:36:40|10.8345
23:36:41|10.8345
23:36:43|10.8345
23:36:44|10.8345
23:36:44|10.8345
23:36:46|10.8345
23:36:47|10.8345
23:36:48|10.8345
23:36:49|10.8345
23:36:49|10.8345
23:36:50|10.8345
23:36:52|10.8345
23:36:52|10.8335
23:36:54|10.8335
23:36:54|10.8335
23:36:56|10.8335
23:36:56|10.8335
23:36:57|10.8335
23:36:59|10.8295
23:37:00|10.8295
23:37:01|10.8295
23:37:01|10.8295
23:37:02|10.8295
23:37:03|10.8347
23:37:04|10.8347
23:37:06|10.8347
23:37:06|10.8347
23:37:07|10.8347
23:37:08|10.8342
23:37:09|10.8342
23:37:10|10.8342
23:37:11|10.8342
23:37:12|10.8342
23:37:13|10.8342
23:37:14|10.8342
23:37:15|10.8342
23:37:16|10.8342
23:37:17|10.8342
23:37:18|10.8342
23:37:19|10.8342
23:37:20|10.8342
23:37:21|10.8301
23:37:22|10.8288
23:37:23|10.8288
23:37:24|10.8288
23:37:26|10.8288
23:37:26|10.8288
23:37:27|10.8288
23:37:29|10.8288
23:37:30|10.8288
23:37:31|10.8288
23:37:32|10.8288
23:37:33|10.8288
23:37:34|10.8274
23:37:36|10.8274
23:37:36|10.8274
23:37:37|10.8274
23:37:38|10.8274
23:37:39|10.8274
23:37:40|10.8274
23:37:41|10.8274
23:37:43|10.8274
23:37:44|10.8274
23:37:45|10.8274
23:37:46|10.8274
23:37:47|10.8275
23:37:48|10.8275
23:37:49|10.8275
23:37:50|10.8275
23:37:51|10.8275
23:37:52|10.8275
23:37:53|10.8277
23:37:54|10.8277
23:37:55|10.8277
23:37:56|10.8277
23:37:57|10.8277
23:37:58|10.8277
23:37:59|10.8277
23:38:00|10.8277
23:38:01|10.8277
23:38:02|10.8277
23:38:03|10.8243
23:38:04|10.8234
23:38:05|10.8234
23:38:06|10.8234
23:38:07|10.8255
23:38:08|10.8255
23:38:09|10.8255
23:38:10|10.8255
23:38:11|10.8255
23:38:12|10.8255
23:38:13|10.8255
23:38:14|10.8246
23:38:15|10.8246
23:38:16|10.8238
23:38:17|10.8238
23:38:18|10.8238
23:38:19|10.8238
23:38:20|10.8265
23:38:21|10.8265
23:38:22|10.8265
23:38:23|10.8267
23:38:24|10.8288
23:38:25|10.8288
23:38:26|10.8288
23:38:27|10.8288
23:38:28|10.8288
23:38:29|10.8288
23:38:30|10.8288
23:38:31|10.8288
23:38:33|10.828
23:38:33|10.825
23:38:35|10.8263
23:38:36|10.83
23:38:37|10.83
23:38:38|10.83
23:38:39|10.83
23:38:40|10.83
23:38:41|10.83
23:38:42|10.83
23:38:43|10.83
23:38:44|10.83
23:38:45|10.83
23:38:45|10.83
23:38:46|10.83
23:38:48|10.83
23:38:48|10.8294
23:38:50|10.8278
23:38:51|10.832
23:38:52|10.8321
23:38:53|10.8323
23:38:54|10.8383
23:38:55|10.8383
23:38:56|10.8423
23:38:57|10.8414
23:38:58|10.8414
23:38:59|10.8414
23:39:00|10.8414
23:39:01|10.8414
23:39:02|10.8414
23:39:03|10.8413
23:39:04|10.85
23:39:05|10.8512
23:39:06|10.8512
23:39:07|10.8512
23:39:08|10.8501
23:39:09|10.8501
23:39:10|10.8501
23:39:11|10.8491
23:39:12|10.8491
23:39:13|10.8491
23:39:14|10.8471
23:39:15|10.8471
23:39:16|10.8471
23:39:17|10.8522
23:39:18|10.857
23:39:19|10.8526
23:39:20|10.8571
23:39:21|10.8571
23:39:22|10.8571
23:39:23|10.8581
23:39:24|10.8581
23:39:25|10.8581
23:39:26|10.8581
23:39:27|10.8581
23:39:28|10.8482
23:39:29|10.8482
23:39:30|10.8482
23:39:31|10.8482
23:39:32|10.8482
23:39:33|10.8482
23:39:34|10.8482
23:39:36|10.8482
23:39:36|10.8482
23:39:37|10.8482
23:39:38|10.8482
23:39:39|10.8484
23:39:40|10.8484
23:39:41|10.8484
23:39:42|10.8484
23:39:43|10.8484
23:39:44|10.8484
23:39:45|10.8484
23:39:46|10.8484
23:39:47|10.8484
23:39:48|10.8484
23:39:49|10.8484
23:39:50|10.8484
23:39:51|10.8542
23:39:52|10.8553
23:39:53|10.8553
23:39:54|10.8553
23:39:55|10.8553
23:39:56|10.8553
23:39:57|10.8565
23:39:58|10.8565
23:39:59|10.8565
23:40:00|10.8491
23:40:01|10.8491
23:40:02|10.8491
23:40:03|10.8491
23:40:04|10.8491
23:40:05|10.8491
23:40:06|10.8491
23:40:07|10.8491
23:40:08|10.8491
23:40:09|10.8473
23:40:10|10.8473
23:40:11|10.8473
23:40:12|10.8473
23:40:14|10.8473
23:40:14|10.8473
23:40:15|10.8473
23:40:16|10.8473
23:40:17|10.8473
23:40:18|10.8487
23:40:19|10.8487
23:40:20|10.8487
23:40:21|10.8487
23:40:22|10.8487
23:40:24|10.8487
23:40:24|10.8508
23:40:25|10.8508
23:40:26|10.8508
23:40:27|10.8508
23:40:29|10.8508
23:40:29|10.8508
23:40:30|10.8508
23:40:31|10.8508
23:40:32|10.8508
23:40:34|10.8508
23:40:35|10.8508
23:40:36|10.8508
23:40:37|10.8508
23:40:38|10.8508
23:40:39|10.8508
23:40:40|10.8508
23:40:41|10.8508
23:40:42|10.8508
23:40:43|10.8508
23:40:44|10.8508
23:40:45|10.8461
23:40:46|10.8461
23:40:47|10.8461
23:40:48|10.8461
23:40:49|10.8461
23:40:50|10.8461
23:40:51|10.8461
23:40:52|10.8519
23:40:53|10.8519
23:40:54|10.8519
23:40:55|10.8519
23:40:56|10.8519
23:40:57|10.8479
23:40:58|10.8479
23:40:59|10.8479
23:41:00|10.8479
23:41:01|10.8479
23:41:02|10.8479
23:41:03|10.8479
23:41:04|10.8479
23:41:05|10.8479
23:41:06|10.8479
23:41:07|10.8479
23:41:08|10.8479
23:41:09|10.8479
23:41:10|10.8479
23:41:11|10.8479
23:41:12|10.8479
23:41:13|10.8492
23:41:14|10.8492
23:41:15|10.8492
23:41:16|10.8492
23:41:18|10.8492
23:41:18|10.8492
23:41:19|10.855
23:41:20|10.8569
23:41:21|10.8569
23:41:22|10.8569
23:41:23|10.852
23:41:24|10.852
23:41:25|10.8478
23:41:26|10.8462
23:41:27|10.8462
23:41:28|10.8462
23:41:29|10.8462
23:41:30|10.8462
23:41:31|10.8462
23:41:32|10.8462
23:41:33|10.8462
23:41:35|10.8462
23:41:36|10.8462
23:41:36|10.8462
23:41:38|10.8445
23:41:39|10.8445
23:41:40|10.8445
23:41:40|10.8445
23:41:41|10.8445
23:41:43|10.8445
23:41:44|10.8445
23:41:44|10.8451
23:41:46|10.8493
23:41:47|10.8493
23:41:48|10.8493
23:41:49|10.8493
23:41:50|10.8493
23:41:51|10.8493
23:41:52|10.85
23:41:53|10.8579
23:41:54|10.8579
23:41:55|10.8579
23:41:56|10.857
23:41:57|10.857
23:41:58|10.8539
23:41:59|10.8539
23:42:00|10.8591
23:42:01|10.8591
23:42:02|10.8586
23:42:03|10.8586
23:42:04|10.8586
23:42:05|10.8586
23:42:06|10.8586
23:42:07|10.8586
23:42:08|10.8586
23:42:09|10.8586
23:42:10|10.8586
23:42:11|10.8538
23:42:12|10.8538
23:42:13|10.8538
23:42:14|10.8555
23:42:15|10.8528
23:42:16|10.8528
23:42:17|10.8527
23:42:18|10.8527
23:42:19|10.8527
23:42:20|10.8527
23:42:21|10.8527
23:42:22|10.8527
23:42:23|10.8527
23:42:24|10.8483
23:42:25|10.8483
23:42:26|10.8483
23:42:27|10.8483
23:42:28|10.8483
23:42:29|10.8483
23:42:30|10.8483
23:42:31|10.8483
23:42:32|10.8483
23:42:33|10.8483
23:42:34|10.8483
23:42:36|10.8443
23:42:36|10.8443
23:42:37|10.8443
23:42:39|10.8443
23:42:40|10.8443
23:42:40|10.8443
23:42:42|10.8443
23:42:42|10.8443
23:42:44|10.8443
23:42:45|10.8443
23:42:45|10.8432
23:42:46|10.8432
23:42:47|10.8432
23:42:49|10.8432
23:42:50|10.8432
23:42:51|10.8408
23:42:52|10.8408
23:42:53|10.8408
23:42:54|10.8408
23:42:55|10.8408
23:42:56|10.8408
23:42:57|10.8408
23:42:58|10.8408
23:42:59|10.8408
23:43:00|10.84
23:43:01|10.84
23:43:02|10.84
23:43:03|10.84
23:43:04|10.84
23:43:05|10.84
23:43:06|10.84
23:43:07|10.8351
23:43:08|10.8351
23:43:08|10.8351
23:43:09|10.8351
23:43:11|10.8351
23:43:12|10.8351
23:43:13|10.844
23:43:13|10.8436
23:43:15|10.8436
23:43:16|10.8436
23:43:17|10.8436
23:43:18|10.8436
23:43:19|10.8436
23:43:20|10.8329
23:43:20|10.8273
23:43:21|10.8255
23:43:23|10.8255
23:43:23|10.8255
23:43:24|10.8255
23:43:25|10.8255
23:43:26|10.8255
23:43:28|10.8255
23:43:28|10.8279
23:43:30|10.8279
23:43:31|10.8279
23:43:32|10.8279
23:43:33|10.8279
23:43:34|10.8279
23:43:35|10.8279
23:43:36|10.8279
23:43:37|10.8279
23:43:38|10.8279
23:43:39|10.8279
23:43:40|10.8279
23:43:41|10.8279
23:43:42|10.8279
23:43:43|10.8279
23:43:44|10.8279
23:43:45|10.8198
23:43:47|10.8199
23:43:47|10.8199
23:43:48|10.8199
23:43:49|10.8199
23:43:50|10.8298
23:43:51|10.8363
23:43:52|10.8382
23:43:53|10.8382
23:43:55|10.8311
23:43:56|10.8311
23:43:56|10.8311
23:43:58|10.8311
23:43:59|10.8343
23:43:59|10.8343
23:44:01|10.8343
23:44:02|10.8343
23:44:03|10.8343
23:44:04|10.8343
23:44:05|10.8343
23:44:06|10.8343
23:44:06|10.8343
23:44:08|10.8404
23:44:09|10.8404
23:44:10|10.85
23:44:11|10.8536
23:44:12|10.8532
23:44:12|10.8532
23:44:14|10.8562
23:44:15|10.8562
23:44:15|10.8562
23:44:17|10.8562
23:44:18|10.8562
23:44:19|10.8562
23:44:20|10.8562
23:44:21|10.8562
23:44:21|10.8562
23:44:22|10.8562
23:44:24|10.8562
23:44:25|10.8562
23:44:26|10.8565
23:44:26|10.8565
23:44:28|10.8565
23:44:29|10.8565
23:44:29|10.8641
23:44:31|10.8598
23:44:32|10.8628
23:44:33|10.8628
23:44:34|10.8669
23:44:35|10.8669
23:44:36|10.8685
23:44:37|10.8685
23:44:39|10.8686
23:44:39|10.8686
23:44:41|10.8686
23:44:41|10.8716
23:44:42|10.8739
23:44:44|10.874
23:44:44|10.8784
23:44:46|10.8818
23:44:47|10.8801
23:44:48|10.8856
23:44:49|10.8899
23:44:49|10.884
23:44:50|10.8839
23:44:52|10.8851
23:44:52|10.8856
23:44:54|10.8844
23:44:55|10.879
23:44:56|10.879
23:44:57|10.879
23:44:57|10.879
23:44:58|10.879
23:44:59|10.879
23:45:01|10.879
23:45:01|10.879
23:45:02|10.8813
23:45:04|10.8813
23:45:05|10.8813
23:45:06|10.8813
23:45:06|10.8813
23:45:07|10.8813
23:45:08|10.8813
23:45:09|10.8684
23:45:11|10.8658
23:45:11|10.8658
23:45:12|10.8658
23:45:13|10.8658
23:45:14|10.8658
23:45:15|10.8658
23:45:17|10.8658
23:45:17|10.8658
23:45:18|10.8631
23:45:20|10.8604
23:45:20|10.8604
23:45:21|10.8617
23:45:23|10.8571
23:45:23|10.8571
23:45:24|10.8571
23:45:25|10.8644
23:45:27|10.8644
23:45:27|10.8623
23:45:29|10.8623
23:45:29|10.8658
23:45:30|10.8658
23:45:31|10.8658
23:45:32|10.8658
23:45:33|10.8658
23:45:34|10.8658
23:45:36|10.8658
23:45:36|10.8658
23:45:37|10.8658
23:45:39|10.8658
23:45:40|10.8658
23:45:42|10.8658
23:45:43|10.8658
23:45:44|10.8658
23:45:45|10.8658
23:45:47|10.8658
23:45:47|10.8658
23:45:48|10.8671
23:45:49|10.8628
23:45:50|10.8628
23:45:51|10.8628
23:45:52|10.8628
23:45:53|10.8628
23:45:54|10.8628
23:45:55|10.8628
23:45:56|10.8628
23:45:58|10.8628
23:45:58|10.8628
23:45:59|10.8628
23:46:00|10.8628
23:46:01|10.8638
23:46:03|10.8638
23:46:03|10.8638
23:46:04|10.8638
23:46:05|10.8638
23:46:07|10.8638
23:46:08|10.8638
23:46:08|10.86
23:46:09|10.86
23:46:10|10.86
23:46:12|10.86
23:46:13|10.86
23:46:14|10.86
23:46:15|10.86
23:46:15|10.86
23:46:17|10.86
23:46:18|10.86
23:46:19|10.86
23:46:20|10.86
23:46:20|10.86
23:46:22|10.86
23:46:22|10.86
23:46:23|10.86
23:46:25|10.86
23:46:25|10.86
23:46:27|10.86
23:46:28|10.86
23:46:29|10.862
23:46:29|10.862
23:46:31|10.8618
23:46:32|10.8618
23:46:33|10.8618
23:46:34|10.8618
23:46:35|10.8618
23:46:36|10.8618
23:46:37|10.8618
23:46:38|10.8618
23:46:39|10.8618
23:46:40|10.8695
23:46:42|10.8686
23:46:42|10.8686
23:46:44|10.8686
23:46:45|10.8686
23:46:46|10.87
23:46:46|10.87
23:46:48|10.87
23:46:49|10.877
23:46:49|10.877
23:46:51|10.8809
23:46:52|10.8821
23:46:53|10.8877
23:46:54|10.8877
23:46:55|10.8877
23:46:56|10.8877
23:46:57|10.8877
23:46:58|10.8877
23:46:59|10.8877
23:47:00|10.8877
23:47:01|10.8877
23:47:02|10.8877
23:47:03|10.8877
23:47:04|10.8877
23:47:05|10.8877
23:47:05|10.8877
23:47:07|10.8838
23:47:08|10.8838
23:47:08|10.8838
23:47:09|10.8834
23:47:11|10.8834
23:47:11|10.8884
23:47:13|10.8924
23:47:14|10.8921
23:47:15|10.8921
23:47:16|10.8921
23:47:16|10.8921
23:47:18|10.8942
23:47:19|10.898
23:47:19|10.898
23:47:21|10.898
23:47:22|10.9025
23:47:23|10.9025
23:47:23|10.9003
23:47:25|10.9003
23:47:25|10.9003
23:47:27|10.9003
23:47:28|10.9003
23:47:29|10.8981
23:47:29|10.8981
23:47:31|10.8981
23:47:32|10.8981
23:47:33|10.898
23:47:34|10.898
23:47:35|10.898
23:47:36|10.898
23:47:37|10.8967
23:47:38|10.8967
23:47:39|10.8967
23:47:40|10.8967
23:47:41|10.8947
23:47:42|10.8947
23:47:43|10.8988
23:47:45|10.8986
23:47:45|10.8986
23:47:46|10.8986
23:47:47|10.8969
23:47:48|10.8969
23:47:49|10.8969
23:47:50|10.8969
23:47:51|10.8969
23:47:52|10.8965
23:47:53|10.8965
23:47:55|10.8965
23:47:56|10.8965
23:47:57|10.8965
23:47:58|10.8965
23:47:59|10.8965
23:48:00|10.8976
23:48:01|10.8976
23:48:02|10.8962
23:48:03|10.8962
23:48:04|10.8962
23:48:05|10.8962
23:48:06|10.8962
23:48:07|10.8962
23:48:08|10.8911
23:48:09|10.8911
23:48:10|10.8911
23:48:11|10.8911
23:48:12|10.8911
23:48:13|10.8911
23:48:14|10.8911
23:48:15|10.881
23:48:16|10.881
23:48:17|10.8727
23:48:18|10.8753
23:48:19|10.8753
23:48:20|10.8753
23:48:21|10.8741
23:48:22|10.8749
23:48:23|10.8759
23:48:24|10.8754
23:48:25|10.8754
23:48:26|10.8754
23:48:27|10.8754
23:48:28|10.8754
23:48:29|10.875
23:48:30|10.8692
23:48:31|10.8692
23:48:32|10.8692
23:48:33|10.8692
23:48:35|10.8692
23:48:35|10.8661
23:48:36|10.8661
23:48:37|10.8661
23:48:38|10.8689
23:48:39|10.8689
23:48:40|10.8689
23:48:41|10.8689
23:48:42|10.8689
23:48:44|10.8689
23:48:45|10.8689
23:48:46|10.8689
23:48:47|10.8689
23:48:48|10.8689
23:48:49|10.8689
23:48:50|10.8689
23:48:51|10.8743
23:48:52|10.8743
23:48:52|10.8704
23:48:54|10.8704
23:48:55|10.8704
23:48:56|10.8704
23:48:57|10.8704
23:48:58|10.8704
23:48:59|10.8704
23:49:00|10.8704
23:49:01|10.8675
23:49:02|10.8675
23:49:03|10.8675
23:49:04|10.8675
23:49:05|10.8675
23:49:06|10.8675
23:49:07|10.8675
23:49:08|10.8623
23:49:09|10.8615
23:49:10|10.8576
23:49:11|10.8576
23:49:12|10.8571
23:49:13|10.8571
23:49:14|10.8554
23:49:15|10.8554
23:49:16|10.8554
23:49:17|10.8602
23:49:18|10.8602
23:49:19|10.8602
23:49:20|10.8529
23:49:21|10.8515
23:49:22|10.8515
23:49:23|10.8515
23:49:24|10.8499
23:49:25|10.8499
23:49:26|10.8499
23:49:27|10.8499
23:49:28|10.8499
23:49:29|10.8499
23:49:30|10.8454
23:49:31|10.8454
23:49:32|10.8454
23:49:34|10.8454
23:49:34|10.8491
23:49:35|10.8491
23:49:36|10.8491
23:49:37|10.8491
23:49:38|10.8491
23:49:39|10.8491
23:49:40|10.8491
23:49:41|10.8491
23:49:43|10.8491
23:49:44|10.8491
23:49:45|10.8491
23:49:47|10.8491
23:49:47|10.8491
23:49:48|10.8491
23:49:49|10.8491
23:49:50|10.8491
23:49:51|10.8491
23:49:52|10.8491
23:49:53|10.8491
23:49:54|10.8491
23:49:55|10.8491
23:49:56|10.8491
23:49:57|10.8491
23:49:58|10.8491
23:49:59|10.8519
23:50:00|10.8519
23:50:01|10.8519
23:50:03|10.8388
23:50:03|10.8388
23:50:04|10.838
23:50:06|10.838
23:50:06|10.838
23:50:07|10.838
23:50:09|10.8379
23:50:10|10.8379
23:50:11|10.8379
23:50:12|10.8379
23:50:13|10.842
23:50:13|10.842
23:50:15|10.842
23:50:16|10.8371
23:50:17|10.8371
23:50:17|10.8371
23:50:19|10.8406
23:50:20|10.8401
23:50:21|10.8401
23:50:22|10.8347
23:50:22|10.8347
23:50:24|10.8363
23:50:25|10.8363
23:50:26|10.8341
23:50:27|10.8341
23:50:28|10.8341
23:50:29|10.8392
23:50:29|10.8392
23:50:31|10.8392
23:50:32|10.8338
23:50:33|10.827
23:50:34|10.8316
23:50:35|10.8284
23:50:36|10.8286
23:50:37|10.8317
23:50:38|10.8324
23:50:38|10.8324
23:50:40|10.8324
23:50:40|10.8323
23:50:41|10.8323
23:50:43|10.8323
23:50:44|10.8323
23:50:45|10.8296
23:50:46|10.8296
23:50:47|10.8296
23:50:49|10.823
23:50:50|10.8256
23:50:51|10.8256
23:50:52|10.8256
23:50:53|10.8256
23:50:54|10.8203
23:50:55|10.8203
23:50:56|10.8203
23:50:57|10.8203
23:50:58|10.8253
23:50:59|10.8253
23:51:00|10.8253
23:51:01|10.8253
23:51:02|10.8253
23:51:03|10.8253
23:51:04|10.8253
23:51:05|10.8253
23:51:06|10.8266
23:51:07|10.8243
23:51:08|10.8243
23:51:09|10.82
23:51:10|10.8108
23:51:11|10.8112
23:51:12|10.8125
23:51:13|10.8062
23:51:14|10.8019
23:51:15|10.8045
23:51:16|10.8045
23:51:17|10.8044
23:51:18|10.8044
23:51:19|10.8044
23:51:20|10.8044
23:51:21|10.8035
23:51:23|10.8035
23:51:23|10.8035
23:51:24|10.8033
23:51:25|10.8033
23:51:26|10.8033
23:51:27|10.7874
23:51:28|10.7928
23:51:29|10.7928
23:51:30|10.7928
23:51:31|10.7928
23:51:32|10.7928
23:51:33|10.7928
23:51:34|10.7928
23:51:35|10.7928
23:51:36|10.8018
23:51:37|10.8018
23:51:38|10.8018
23:51:39|10.8018
23:51:40|10.8018
23:51:41|10.8018
23:51:42|10.8018
23:51:43|10.8018
23:51:45|10.8015
23:51:46|10.8015
23:51:47|10.8074
23:51:48|10.8074
23:51:49|10.8074
23:51:50|10.8074
23:51:51|10.8074
23:51:52|10.8074
23:51:53|10.8074
23:51:55|10.8074
23:51:55|10.8074
23:51:56|10.8074
23:51:57|10.8074
23:51:59|10.8074
23:52:00|10.8004
23:52:01|10.8004
23:52:02|10.7996
23:52:03|10.7996
23:52:03|10.7996
23:52:05|10.7916
23:52:06|10.7887
23:52:07|10.8009
23:52:08|10.8009
23:52:08|10.7859
23:52:10|10.7845
23:52:11|10.7845
23:52:12|10.7916
23:52:12|10.7816
23:52:13|10.7816
23:52:15|10.7819
23:52:16|10.7819
23:52:16|10.7819
23:52:18|10.7834
23:52:18|10.7753
23:52:20|10.7714
23:52:20|10.7597
23:52:21|10.7623
23:52:22|10.7575
23:52:23|10.7618
23:52:24|10.7694
23:52:25|10.7717
23:52:26|10.7717
23:52:28|10.7717
23:52:28|10.7636
23:52:29|10.7636
23:52:31|10.7636
23:52:31|10.7636
23:52:32|10.7636
23:52:33|10.7745
23:52:34|10.7745
23:52:35|10.7745
23:52:36|10.7745
23:52:37|10.7745
23:52:38|10.7648
23:52:40|10.7648
23:52:41|10.7648
23:52:42|10.7619
23:52:42|10.7612
23:52:44|10.759
23:52:45|10.7652
23:52:47|10.7637
23:52:48|10.7637
23:52:49|10.7651
23:52:50|10.7651
23:52:51|10.771
23:52:52|10.771
23:52:53|10.771
23:52:54|10.774
23:52:55|10.7711
23:52:57|10.7711
23:52:57|10.7711
23:52:58|10.7711
23:52:59|10.7711
23:53:00|10.7711
23:53:01|10.7711
23:53:02|10.7711
23:53:04|10.7711
23:53:04|10.7711
23:53:06|10.7711
23:53:06|10.7789
23:53:07|10.7816
23:53:08|10.7815
23:53:10|10.7815
23:53:10|10.7832
23:53:11|10.7832
23:53:13|10.7832
23:53:13|10.782
23:53:15|10.782
23:53:16|10.782
23:53:17|10.782
23:53:17|10.782
23:53:18|10.7833
23:53:19|10.7833
23:53:20|10.7833
23:53:21|10.7833
23:53:23|10.7833
23:53:24|10.7833
23:53:24|10.7833
23:53:26|10.7833
23:53:27|10.7811
23:53:27|10.7833
23:53:28|10.7833
23:53:29|10.7889
23:53:30|10.7888
23:53:31|10.7888
23:53:32|10.7888
23:53:33|10.7888
23:53:34|10.7888
23:53:35|10.7888
23:53:36|10.7888
23:53:38|10.7888
23:53:39|10.7888
23:53:39|10.7888
23:53:40|10.7888
23:53:41|10.7838
23:53:42|10.7838
23:53:44|10.7838
23:53:45|10.7838
23:53:45|10.7838
23:53:47|10.7838
23:53:48|10.7838
23:53:50|10.7785
23:53:50|10.7785
23:53:51|10.7785
23:53:52|10.7745
23:53:54|10.7745
23:53:55|10.7714
23:53:56|10.7714
23:53:57|10.7642
23:53:58|10.7642
23:53:59|10.7642
23:54:00|10.7683
23:54:01|10.7696
23:54:02|10.7696
23:54:03|10.7696
23:54:04|10.7696
23:54:06|10.7696
23:54:06|10.7696
23:54:07|10.7696
23:54:08|10.7696
23:54:09|10.7696
23:54:10|10.7696
23:54:11|10.7696
23:54:12|10.7728
23:54:13|10.7678
23:54:14|10.7678
23:54:15|10.7678
23:54:16|10.7678
23:54:17|10.7678
23:54:18|10.7678
23:54:19|10.7678
23:54:20|10.7678
23:54:21|10.7678
23:54:23|10.7678
23:54:23|10.7678
23:54:24|10.7678
23:54:25|10.7678
23:54:26|10.7745
23:54:27|10.7745
23:54:28|10.7745
23:54:29|10.7745
23:54:30|10.7745
23:54:31|10.7745
23:54:32|10.7745
23:54:33|10.7745
23:54:34|10.7745
23:54:35|10.7745
23:54:36|10.7745
23:54:37|10.7745
23:54:38|10.7745
23:54:39|10.7745
23:54:40|10.7745
23:54:41|10.7745
23:54:42|10.78
23:54:43|10.78
23:54:44|10.78
23:54:45|10.78
23:54:46|10.7812
23:54:48|10.7812
23:54:49|10.7812
23:54:50|10.7812
23:54:51|10.7824
23:54:53|10.7824
23:54:54|10.7824
23:54:55|10.7824
23:54:56|10.7824
23:54:57|10.7824
23:54:58|10.7824
23:54:58|10.7824
23:55:00|10.783
23:55:01|10.783
23:55:02|10.783
23:55:04|10.783
23:55:04|10.783
23:55:05|10.783
23:55:06|10.783
23:55:07|10.783
23:55:08|10.783
23:55:09|10.783
23:55:10|10.783
23:55:11|10.7828
23:55:12|10.7797
23:55:13|10.7797
23:55:14|10.7797
23:55:15|10.7797
23:55:16|10.7797
23:55:17|10.7797
23:55:18|10.7797
23:55:19|10.7797
23:55:20|10.7797
23:55:21|10.7797
23:55:22|10.7797
23:55:23|10.7797
23:55:24|10.7797
23:55:25|10.7797
23:55:26|10.7797
23:55:27|10.7888
23:55:28|10.7888
23:55:29|10.8029
23:55:30|10.8056
23:55:31|10.8068
23:55:32|10.8068
23:55:33|10.8105
23:55:34|10.8105
23:55:35|10.8153
23:55:36|10.8119
23:55:37|10.8112
23:55:38|10.807
23:55:39|10.807
23:55:40|10.807
23:55:41|10.807
23:55:42|10.807
23:55:43|10.807
23:55:44|10.807
23:55:45|10.807
23:55:46|10.807
23:55:47|10.807
23:55:48|10.807
23:55:50|10.807
23:55:51|10.807
23:55:52|10.807
23:55:53|10.807
23:55:54|10.807
23:55:55|10.807
23:55:56|10.807
23:55:57|10.807
23:55:58|10.807
23:55:59|10.807
23:56:00|10.807
23:56:01|10.807
23:56:02|10.807
23:56:03|10.8036
23:56:04|10.807
23:56:05|10.807
23:56:06|10.807
23:56:07|10.807
23:56:08|10.807
23:56:10|10.807
23:56:10|10.807
23:56:11|10.807
23:56:12|10.807
23:56:13|10.807
23:56:14|10.807
23:56:15|10.807
23:56:16|10.807
23:56:17|10.8002
23:56:18|10.7999
23:56:19|10.7999
23:56:20|10.7999
23:56:21|10.7999
23:56:22|10.7999
23:56:23|10.7999
23:56:24|10.7999
23:56:25|10.7999
23:56:26|10.7999
23:56:27|10.7999
23:56:28|10.7999
23:56:29|10.7999
23:56:30|10.8015
23:56:31|10.8015
23:56:32|10.8015
23:56:33|10.7946
23:56:34|10.7884
23:56:35|10.7884
23:56:36|10.7884
23:56:37|10.7884
23:56:38|10.7884
23:56:39|10.7884
23:56:40|10.7884
23:56:41|10.7969
23:56:42|10.7969
23:56:43|10.7969
23:56:44|10.7969
23:56:45|10.7969
23:56:46|10.7969
23:56:47|10.7969
23:56:48|10.8147
23:56:50|10.8169
23:56:51|10.8169
23:56:52|10.8169
23:56:53|10.8169
23:56:54|10.8169
23:56:55|10.8169
23:56:56|10.8169
23:56:57|10.8169
23:56:58|10.8169
23:56:59|10.8169
23:57:00|10.8136
23:57:01|10.8136
23:57:02|10.8136
23:57:03|10.8145
23:57:04|10.8145
23:57:05|10.8145
23:57:06|10.822
23:57:07|10.8202
23:57:08|10.8202
23:57:09|10.8202
23:57:10|10.8221
23:57:11|10.8187
23:57:12|10.8187
23:57:13|10.8187
23:57:14|10.8187
23:57:15|10.8187
23:57:16|10.8187
23:57:17|10.8187
23:57:18|10.8187
23:57:19|10.8187
23:57:20|10.8187
23:57:21|10.8187
23:57:22|10.8187
23:57:23|10.8119
23:57:24|10.8119
23:57:25|10.8119
23:57:26|10.8119
23:57:28|10.8119
23:57:28|10.8119
23:57:29|10.8103
23:57:30|10.8103
23:57:31|10.8103
23:57:32|10.8103
23:57:33|10.8103
23:57:34|10.8103
23:57:35|10.8103
23:57:36|10.8103
23:57:37|10.8103
23:57:38|10.8103
23:57:39|10.8103
23:57:40|10.8103
23:57:41|10.8103
23:57:42|10.8103
23:57:43|10.8103
23:57:44|10.805
23:57:45|10.805
23:57:46|10.805
23:57:47|10.7992
23:57:48|10.7992
23:57:49|10.7957
23:57:51|10.7957
23:57:52|10.7957
23:57:53|10.7925
23:57:54|10.7925
23:57:55|10.7925
23:57:56|10.8022
23:57:58|10.8022
23:57:58|10.8083
23:58:00|10.8065
23:58:01|10.8065
23:58:02|10.8065
23:58:03|10.8065
23:58:04|10.8065
23:58:05|10.8065
23:58:06|10.8065
23:58:07|10.8065
23:58:08|10.8065
23:58:09|10.8065
23:58:10|10.8371
23:58:11|10.8447
23:58:12|10.8471
23:58:14|10.8451
23:58:14|10.843
23:58:15|10.843
23:58:16|10.8431
23:58:17|10.8448
23:58:18|10.8448
23:58:20|10.8448
23:58:21|10.8536
23:58:22|10.8499
23:58:22|10.8498
23:58:24|10.8545
23:58:24|10.8545
23:58:25|10.8558
23:58:26|10.855
23:58:27|10.855
23:58:28|10.8647
23:58:29|10.8603
23:58:30|10.8654
23:58:32|10.8604
23:58:32|10.8604
23:58:34|10.8604
23:58:34|10.8604
23:58:35|10.8625
23:58:37|10.8625
23:58:37|10.8625
23:58:39|10.8625
23:58:40|10.8625
23:58:40|10.8625
23:58:42|10.8625
23:58:42|10.8625
23:58:43|10.8625
23:58:44|10.8625
23:58:46|10.8568
23:58:46|10.8568
23:58:47|10.8568
23:58:49|10.8534
23:58:49|10.8534
23:58:50|10.8534
23:58:52|10.8534
23:58:53|10.8494
23:58:54|10.8494
23:58:56|10.8494
23:58:56|10.8494
23:58:57|10.8516
23:58:58|10.8516
23:58:59|10.8516
23:59:00|10.8516
23:59:01|10.8495
23:59:02|10.8494
23:59:03|10.8494
23:59:04|10.8494
23:59:05|10.8494
23:59:06|10.8398
23:59:07|10.8398
23:59:08|10.8398
23:59:09|10.8398
23:59:10|10.8398
23:59:11|10.8398
23:59:12|10.8398
23:59:13|10.8369
23:59:14|10.8369
23:59:15|10.8369
23:59:16|10.8369
23:59:17|10.8369
23:59:18|10.8369
23:59:19|10.835
23:59:20|10.835
23:59:21|10.835
23:59:22|10.8312
23:59:23|10.8312
23:59:24|10.8312
23:59:25|10.8312
23:59:26|10.8312
23:59:28|10.8312
23:59:28|10.8316
23:59:29|10.8316
23:59:30|10.8316
23:59:31|10.8316
23:59:33|10.8316
23:59:33|10.8303
23:59:35|10.8303
23:59:36|10.8281
23:59:36|10.8281
23:59:38|10.8281
23:59:39|10.8281
23:59:40|10.8281
23:59:41|10.828
23:59:42|10.8269
23:59:43|10.8269
23:59:44|10.8269
23:59:44|10.8269
23:59:46|10.8269
23:59:47|10.8325
23:59:48|10.8325
23:59:49|10.8325
23:59:50|10.8325
23:59:51|10.8325
23:59:52|10.8325
23:59:53|10.8325
23:59:55|10.8325
23:59:56|10.8325
23:59:57|10.8325
23:59:58|10.8242
23:59:59|10.8242