00:00:00|18.3752
00:00:01|18.3711
00:00:03|18.3756
00:00:04|18.3636
00:00:06|18.3798
00:00:06|18.3792
00:00:08|18.3788
00:00:09|18.3785
00:00:10|18.379
00:00:11|18.3921
00:00:12|18.3999
00:00:13|18.4109
00:00:14|18.4159
00:00:15|18.425
00:00:16|18.4093
00:00:17|18.3878
00:00:18|18.3901
00:00:19|18.348
00:00:20|18.3471
00:00:21|18.3154
00:00:22|18.2712
00:00:23|18.2405
00:00:24|18.256
00:00:25|18.2648
00:00:26|18.2707
00:00:27|18.2369
00:00:28|18.2253
00:00:29|18.2258
00:00:30|18.2197
00:00:31|18.2304
00:00:32|18.223
00:00:33|18.2221
00:00:34|18.2239
00:00:36|18.2256
00:00:36|18.2163
00:00:37|18.2091
00:00:39|18.2202
00:00:40|18.2108
00:00:42|18.215
00:00:42|18.24
00:00:44|18.2756
00:00:45|18.2757
00:00:45|18.2879
00:00:47|18.2879
00:00:49|18.2937
00:00:49|18.2982
00:00:50|18.2838
00:00:51|18.2852
00:00:52|18.3051
00:00:53|18.3092
00:00:54|18.3122
00:00:55|18.3344
00:00:56|18.3529
00:00:58|18.4061
00:00:58|18.3725
00:01:00|18.3962
00:01:01|18.3975
00:01:02|18.407
00:01:03|18.4197
00:01:04|18.425
00:01:05|18.4846
00:01:06|18.5073
00:01:06|18.5022
00:01:08|18.5264
00:01:08|18.5402
00:01:10|18.4964
00:01:12|18.5087
00:01:12|18.4705
00:01:13|18.4427
00:01:14|18.4265
00:01:15|18.4182
00:01:16|18.4607
00:01:17|18.4163
00:01:18|18.4001
00:01:20|18.3792
00:01:21|18.3781
00:01:22|18.3335
00:01:23|18.3456
00:01:24|18.34
00:01:25|18.3257
00:01:26|18.3269
00:01:27|18.3184
00:01:28|18.3192
00:01:29|18.3363
00:01:30|18.3113
00:01:31|18.3091
00:01:32|18.3223
00:01:33|18.3112
00:01:34|18.3328
00:01:35|18.34
00:01:36|18.3668
00:01:37|18.3668
00:01:38|18.3632
00:01:39|18.3785
00:01:40|18.3828
00:01:42|18.3443
00:01:42|18.3527
00:01:44|18.3324
00:01:45|18.3324
00:01:47|18.341
00:01:47|18.344
00:01:48|18.3421
00:01:49|18.3425
00:01:50|18.3487
00:01:52|18.3387
00:01:52|18.3322
00:01:53|18.34
00:01:54|18.3252
00:01:56|18.3196
00:01:57|18.3092
00:01:57|18.3094
00:01:58|18.3139
00:01:59|18.3035
00:02:01|18.3026
00:02:01|18.3221
00:02:03|18.2859
00:02:03|18.2683
00:02:05|18.2982
00:02:05|18.314
00:02:06|18.3111
00:02:08|18.2978
00:02:09|18.295
00:02:10|18.282
00:02:10|18.3034
00:02:11|18.3026
00:02:13|18.3097
00:02:13|18.3294
00:02:15|18.3636
00:02:16|18.3534
00:02:17|18.3534
00:02:18|18.3562
00:02:19|18.3669
00:02:20|18.3689
00:02:21|18.3527
00:02:22|18.3456
00:02:23|18.3234
00:02:24|18.3456
00:02:25|18.3456
00:02:26|18.338
00:02:27|18.3525
00:02:28|18.3456
00:02:29|18.3456
00:02:31|18.3476
00:02:32|18.3476
00:02:33|18.3527
00:02:34|18.3487
00:02:34|18.3659
00:02:37|18.342
00:02:37|18.342
00:02:38|18.359
00:02:39|18.3657
00:02:41|18.3752
00:02:43|18.3752
00:02:43|18.387
00:02:44|18.3965
00:02:45|18.4022
00:02:46|18.4027
00:02:48|18.3932
00:02:50|18.4102
00:02:50|18.416
00:02:51|18.4077
00:02:52|18.4032
00:02:53|18.4059
00:02:54|18.3932
00:02:55|18.3992
00:02:56|18.394
00:02:57|18.3984
00:02:59|18.3846
00:03:00|18.3694
00:03:01|18.3558
00:03:02|18.3381
00:03:02|18.336
00:03:04|18.343
00:03:05|18.3375
00:03:06|18.3375
00:03:07|18.3736
00:03:09|18.3593
00:03:09|18.3861
00:03:10|18.3861
00:03:11|18.4032
00:03:12|18.3958
00:03:14|18.3958
00:03:15|18.4
00:03:16|18.3958
00:03:17|18.3979
00:03:19|18.4328
00:03:19|18.4328
00:03:20|18.4482
00:03:21|18.4275
00:03:22|18.4225
00:03:23|18.4157
00:03:24|18.42
00:03:25|18.4123
00:03:26|18.4197
00:03:28|18.4197
00:03:28|18.4014
00:03:29|18.4196
00:03:31|18.4524
00:03:31|18.4495
00:03:33|18.4429
00:03:33|18.454
00:03:34|18.4478
00:03:36|18.4366
00:03:37|18.4479
00:03:39|18.4408
00:03:39|18.4403
00:03:40|18.4338
00:03:41|18.4342
00:03:43|18.4383
00:03:45|18.4261
00:03:46|18.4317
00:03:47|18.442
00:03:49|18.4498
00:03:50|18.4498
00:03:50|18.4449
00:03:51|18.4316
00:03:53|18.4311
00:03:54|18.4347
00:03:55|18.4375
00:03:56|18.4245
00:03:57|18.4275
00:03:59|18.4279
00:03:59|18.4279
00:04:00|18.4178
00:04:02|18.4118
00:04:02|18.408
00:04:04|18.408
00:04:05|18.4005
00:04:07|18.3948
00:04:07|18.4004
00:04:09|18.3719
00:04:10|18.3842
00:04:11|18.3671
00:04:12|18.3761
00:04:13|18.4137
00:04:13|18.3879
00:04:15|18.3898
00:04:16|18.3879
00:04:17|18.3832
00:04:19|18.38
00:04:19|18.38
00:04:21|18.4014
00:04:22|18.3846
00:04:23|18.3876
00:04:23|18.3899
00:04:25|18.3936
00:04:26|18.4
00:04:26|18.42
00:04:28|18.42
00:04:29|18.4139
00:04:30|18.4157
00:04:31|18.4172
00:04:31|18.4161
00:04:33|18.4161
00:04:33|18.4139
00:04:35|18.4157
00:04:36|18.43
00:04:36|18.4269
00:04:38|18.4481
00:04:39|18.4589
00:04:39|18.4427
00:04:41|18.4339
00:04:42|18.456
00:04:44|18.4445
00:04:45|18.4359
00:04:46|18.4359
00:04:48|18.4398
00:04:48|18.4463
00:04:49|18.456
00:04:50|18.4485
00:04:51|18.4485
00:04:52|18.4455
00:04:53|18.4355
00:04:54|18.4355
00:04:55|18.4467
00:04:56|18.4398
00:04:57|18.4448
00:04:58|18.4448
00:04:59|18.4564
00:05:00|18.4473
00:05:01|18.4424
00:05:02|18.4699
00:05:03|18.4762
00:05:05|18.4839
00:05:07|18.4689
00:05:08|18.5059
00:05:09|18.5144
00:05:11|18.5606
00:05:11|18.5684
00:05:12|18.6049
00:05:13|18.6451
00:05:14|18.5914
00:05:15|18.5743
00:05:17|18.5486
00:05:18|18.5676
00:05:19|18.5253
00:05:20|18.5229
00:05:21|18.5363
00:05:22|18.5337
00:05:23|18.5171
00:05:24|18.5047
00:05:25|18.5
00:05:26|18.5216
00:05:27|18.58
00:05:28|18.5536
00:05:29|18.5582
00:05:30|18.562
00:05:31|18.5754
00:05:32|18.5566
00:05:33|18.5217
00:05:34|18.5048
00:05:35|18.5052
00:05:36|18.4992
00:05:37|18.4903
00:05:38|18.508
00:05:39|18.5071
00:05:40|18.5071
00:05:41|18.5052
00:05:42|18.5079
00:05:43|18.5
00:05:44|18.5081
00:05:45|18.4989
00:05:46|18.4923
00:05:47|18.4957
00:05:48|18.489
00:05:50|18.4891
00:05:50|18.4938
00:05:52|18.4889
00:05:54|18.4655
00:05:54|18.4741
00:05:56|18.4351
00:05:57|18.4201
00:05:58|18.4037
00:05:59|18.4229
00:06:00|18.4342
00:06:02|18.432
00:06:02|18.4386
00:06:04|18.4093
00:06:04|18.407
00:06:05|18.3744
00:06:07|18.3596
00:06:07|18.3381
00:06:09|18.3444
00:06:09|18.3582
00:06:10|18.3673
00:06:12|18.3929
00:06:12|18.4148
00:06:13|18.3984
00:06:14|18.3938
00:06:16|18.3982
00:06:17|18.3912
00:06:18|18.4131
00:06:19|18.4131
00:06:20|18.3952
00:06:21|18.3759
00:06:23|18.3719
00:06:23|18.3769
00:06:25|18.3647
00:06:25|18.3652
00:06:27|18.352
00:06:28|18.3418
00:06:28|18.3461
00:06:30|18.339
00:06:31|18.3203
00:06:32|18.3481
00:06:33|18.3315
00:06:34|18.3299
00:06:36|18.3
00:06:36|18.2994
00:06:37|18.2697
00:06:38|18.2881
00:06:39|18.2603
00:06:41|18.2641
00:06:42|18.2594
00:06:43|18.2785
00:06:44|18.2932
00:06:46|18.318
00:06:47|18.3
00:06:48|18.2925
00:06:50|18.3061
00:06:51|18.3
00:06:52|18.3
00:06:52|18.2898
00:06:53|18.2843
00:06:55|18.2933
00:06:55|18.2753
00:06:57|18.2748
00:06:57|18.2748
00:06:58|18.2895
00:06:59|18.2738
00:07:00|18.2921
00:07:02|18.2999
00:07:02|18.3033
00:07:03|18.3093
00:07:05|18.3113
00:07:05|18.313
00:07:07|18.2898
00:07:08|18.2963
00:07:09|18.2755
00:07:10|18.3063
00:07:11|18.3124
00:07:12|18.3138
00:07:14|18.3017
00:07:15|18.3114
00:07:16|18.345
00:07:17|18.3304
00:07:18|18.3256
00:07:19|18.2821
00:07:20|18.3203
00:07:21|18.2982
00:07:21|18.2957
00:07:22|18.2843
00:07:23|18.2802
00:07:25|18.285
00:07:25|18.2937
00:07:26|18.2908
00:07:27|18.2809
00:07:29|18.2816
00:07:29|18.2798
00:07:30|18.2609
00:07:31|18.2599
00:07:32|18.2703
00:07:33|18.2843
00:07:34|18.2948
00:07:35|18.2899
00:07:36|18.306
00:07:37|18.2826
00:07:38|18.2881
00:07:40|18.2831
00:07:42|18.2512
00:07:42|18.249
00:07:45|18.2547
00:07:45|18.2645
00:07:47|18.2263
00:07:48|18.21
00:07:49|18.2257
00:07:51|18.2069
00:07:51|18.2171
00:07:52|18.2289
00:07:53|18.2201
00:07:54|18.2121
00:07:55|18.214
00:07:56|18.2199
00:07:57|18.2279
00:07:58|18.2442
00:07:59|18.2423
00:08:00|18.2423
00:08:02|18.2291
00:08:04|18.2137
00:08:05|18.213
00:08:06|18.2243
00:08:08|18.2
00:08:08|18.214
00:08:09|18.2009
00:08:10|18.2019
00:08:11|18.2065
00:08:13|18.2474
00:08:13|18.2699
00:08:14|18.2614
00:08:17|18.2718
00:08:17|18.2718
00:08:19|18.2463
00:08:20|18.2769
00:08:22|18.2816
00:08:22|18.2691
00:08:23|18.2678
00:08:25|18.283
00:08:26|18.2793
00:08:26|18.2793
00:08:28|18.2804
00:08:28|18.3027
00:08:29|18.289
00:08:31|18.2895
00:08:32|18.277
00:08:33|18.293
00:08:34|18.286
00:08:34|18.286
00:08:35|18.2799
00:08:37|18.2799
00:08:37|18.2812
00:08:38|18.2812
00:08:39|18.2812
00:08:40|18.2812
00:08:41|18.2991
00:08:42|18.2996
00:08:43|18.2921
00:08:45|18.3001
00:08:45|18.3047
00:08:46|18.3097
00:08:48|18.2918
00:08:50|18.2918
00:08:51|18.2918
00:08:52|18.2918
00:08:53|18.2815
00:08:54|18.2678
00:08:55|18.2678
00:08:55|18.2756
00:08:57|18.2624
00:08:58|18.2463
00:08:59|18.2325
00:09:00|18.229
00:09:01|18.2365
00:09:02|18.245
00:09:03|18.2449
00:09:05|18.21
00:09:06|18.2
00:09:07|18.217
00:09:08|18.217
00:09:09|18.2027
00:09:10|18.2
00:09:11|18.2002
00:09:12|18.1916
00:09:13|18.1953
00:09:14|18.1902
00:09:15|18.1724
00:09:16|18.1744
00:09:17|18.1794
00:09:18|18.2034
00:09:19|18.2056
00:09:19|18.1904
00:09:20|18.2009
00:09:22|18.1927
00:09:23|18.1827
00:09:23|18.1827
00:09:25|18.18
00:09:27|18.1905
00:09:27|18.1905
00:09:28|18.2022
00:09:29|18.1859
00:09:30|18.1859
00:09:31|18.2078
00:09:32|18.2012
00:09:33|18.2009
00:09:35|18.2192
00:09:37|18.2336
00:09:37|18.2324
00:09:38|18.2324
00:09:39|18.2324
00:09:40|18.2215
00:09:41|18.2262
00:09:42|18.2263
00:09:43|18.2236
00:09:44|18.2236
00:09:45|18.2336
00:09:46|18.2336
00:09:47|18.2285
00:09:49|18.23
00:09:50|18.207
00:09:50|18.2012
00:09:52|18.2012
00:09:52|18.2196
00:09:53|18.2019
00:09:56|18.2162
00:09:56|18.2157
00:09:57|18.2084
00:09:58|18.2182
00:10:00|18.1945
00:10:01|18.195
00:10:01|18.2124
00:10:03|18.1967
00:10:04|18.2074
00:10:04|18.215
00:10:06|18.197
00:10:07|18.1996
00:10:09|18.1927
00:10:09|18.1953
00:10:10|18.18
00:10:12|18.1937
00:10:13|18.198
00:10:14|18.19
00:10:15|18.19
00:10:16|18.1734
00:10:17|18.1728
00:10:18|18.1728
00:10:19|18.1734
00:10:20|18.185
00:10:21|18.19
00:10:22|18.19
00:10:24|18.1812
00:10:25|18.19
00:10:26|18.1999
00:10:26|18.2072
00:10:27|18.243
00:10:29|18.26
00:10:29|18.2564
00:10:31|18.262
00:10:32|18.2658
00:10:32|18.2472
00:10:34|18.2498
00:10:34|18.251
00:10:35|18.251
00:10:36|18.251
00:10:37|18.2625
00:10:38|18.3001
00:10:40|18.2885
00:10:41|18.2931
00:10:42|18.3027
00:10:43|18.3029
00:10:44|18.2975
00:10:46|18.32
00:10:46|18.3091
00:10:48|18.3346
00:10:49|18.3369
00:10:51|18.3305
00:10:51|18.335
00:10:52|18.3302
00:10:54|18.3342
00:10:55|18.3397
00:10:56|18.34
00:10:56|18.364
00:10:58|18.3881
00:10:58|18.3644
00:11:00|18.3636
00:11:01|18.3411
00:11:03|18.36
00:11:05|18.3704
00:11:05|18.4
00:11:06|18.4177
00:11:07|18.4246
00:11:08|18.4203
00:11:09|18.4198
00:11:10|18.4061
00:11:11|18.381
00:11:13|18.377
00:11:14|18.3842
00:11:15|18.3842
00:11:16|18.4055
00:11:16|18.399
00:11:18|18.3963
00:11:19|18.4169
00:11:21|18.4083
00:11:21|18.4284
00:11:22|18.4188
00:11:23|18.4424
00:11:24|18.4482
00:11:25|18.4483
00:11:26|18.4382
00:11:27|18.4322
00:11:29|18.4483
00:11:30|18.4498
00:11:31|18.4378
00:11:32|18.4499
00:11:33|18.4499
00:11:34|18.4506
00:11:35|18.4504
00:11:36|18.4515
00:11:37|18.47
00:11:38|18.436
00:11:38|18.464
00:11:40|18.4644
00:11:40|18.4532
00:11:41|18.4491
00:11:43|18.4297
00:11:45|18.4273
00:11:45|18.4019
00:11:46|18.4092
00:11:47|18.3937
00:11:48|18.3797
00:11:49|18.4055
00:11:51|18.3832
00:11:53|18.3937
00:11:53|18.3964
00:11:54|18.3964
00:11:56|18.3964
00:11:56|18.4179
00:11:58|18.4226
00:11:59|18.4306
00:11:59|18.4306
00:12:00|18.4439
00:12:01|18.45
00:12:03|18.4551
00:12:04|18.45
00:12:05|18.4584
00:12:07|18.4551
00:12:07|18.4639
00:12:09|18.4614
00:12:10|18.4766
00:12:11|18.4789
00:12:12|18.4819
00:12:13|18.4639
00:12:14|18.4766
00:12:15|18.4836
00:12:16|18.4849
00:12:17|18.4721
00:12:18|18.4421
00:12:19|18.4645
00:12:21|18.445
00:12:21|18.4352
00:12:23|18.4011
00:12:24|18.388
00:12:24|18.3776
00:12:25|18.3627
00:12:27|18.3785
00:12:27|18.3908
00:12:28|18.4382
00:12:29|18.4364
00:12:31|18.4271
00:12:32|18.4132
00:12:33|18.4152
00:12:34|18.4215
00:12:35|18.4215
00:12:36|18.4216
00:12:37|18.4216
00:12:38|18.4035
00:12:39|18.4014
00:12:39|18.3868
00:12:41|18.386
00:12:42|18.4004
00:12:42|18.4057
00:12:44|18.4171
00:12:45|18.4364
00:12:46|18.4365
00:12:47|18.4493
00:12:48|18.475
00:12:48|18.4622
00:12:49|18.4669
00:12:50|18.4726
00:12:52|18.4666
00:12:53|18.4792
00:12:54|18.4785
00:12:55|18.465
00:12:56|18.4653
00:12:57|18.4652
00:12:58|18.4652
00:12:59|18.4414
00:13:00|18.4425
00:13:01|18.4466
00:13:03|18.4309
00:13:04|18.4453
00:13:05|18.4331
00:13:07|18.4498
00:13:07|18.4349
00:13:08|18.4349
00:13:09|18.4479
00:13:10|18.4499
00:13:11|18.4391
00:13:13|18.4247
00:13:14|18.4247
00:13:16|18.4162
00:13:17|18.4249
00:13:18|18.4249
00:13:18|18.4245
00:13:20|18.4245
00:13:21|18.4145
00:13:22|18.4144
00:13:23|18.3965
00:13:24|18.3785
00:13:24|18.3777
00:13:26|18.3777
00:13:27|18.3775
00:13:27|18.3861
00:13:29|18.3747
00:13:30|18.3747
00:13:31|18.3764
00:13:31|18.3705
00:13:33|18.3887
00:13:33|18.4009
00:13:35|18.4009
00:13:35|18.4193
00:13:37|18.4165
00:13:37|18.4092
00:13:38|18.4092
00:13:40|18.4093
00:13:41|18.4093
00:13:42|18.3931
00:13:43|18.3985
00:13:43|18.3895
00:13:45|18.3867
00:13:46|18.3814
00:13:46|18.3746
00:13:47|18.3741
00:13:49|18.3865
00:13:49|18.3956
00:13:51|18.3832
00:13:53|18.3885
00:13:54|18.41
00:13:55|18.41
00:13:56|18.4209
00:13:57|18.4253
00:13:58|18.4253
00:13:59|18.4465
00:14:00|18.4375
00:14:02|18.4174
00:14:02|18.4174
00:14:04|18.4174
00:14:06|18.4118
00:14:07|18.4085
00:14:09|18.434
00:14:10|18.434
00:14:11|18.417
00:14:12|18.417
00:14:13|18.4207
00:14:15|18.426
00:14:16|18.4344
00:14:17|18.4415
00:14:18|18.4294
00:14:18|18.45
00:14:20|18.45
00:14:20|18.4521
00:14:21|18.4487
00:14:22|18.453
00:14:24|18.4552
00:14:25|18.4461
00:14:27|18.4581
00:14:28|18.4664
00:14:29|18.467
00:14:30|18.4593
00:14:30|18.4501
00:14:32|18.4469
00:14:32|18.4469
00:14:34|18.4403
00:14:34|18.4469
00:14:35|18.4499
00:14:37|18.4499
00:14:38|18.4652
00:14:38|18.4652
00:14:39|18.4513
00:14:41|18.4558
00:14:41|18.457
00:14:42|18.4536
00:14:43|18.46
00:14:45|18.4469
00:14:46|18.4534
00:14:46|18.4469
00:14:48|18.4441
00:14:49|18.4441
00:14:49|18.4534
00:14:50|18.4444
00:14:51|18.4541
00:14:53|18.4459
00:14:54|18.4268
00:14:55|18.4268
00:14:57|18.4169
00:14:58|18.41
00:14:59|18.4
00:15:00|18.4
00:15:01|18.4311
00:15:02|18.4221
00:15:04|18.4225
00:15:05|18.4447
00:15:06|18.4502
00:15:08|18.4416
00:15:08|18.4416
00:15:09|18.4158
00:15:11|18.4158
00:15:12|18.3975
00:15:13|18.4091
00:15:14|18.4091
00:15:16|18.4262
00:15:17|18.4106
00:15:18|18.4106
00:15:18|18.4106
00:15:20|18.4157
00:15:21|18.4091
00:15:22|18.388
00:15:22|18.4013
00:15:24|18.4013
00:15:25|18.4034
00:15:26|18.4034
00:15:26|18.4034
00:15:27|18.4011
00:15:28|18.4011
00:15:30|18.417
00:15:31|18.417
00:15:31|18.4339
00:15:33|18.4427
00:15:33|18.4296
00:15:35|18.4185
00:15:35|18.4382
00:15:37|18.4511
00:15:38|18.4532
00:15:38|18.455
00:15:40|18.4856
00:15:41|18.4763
00:15:42|18.472
00:15:43|18.4751
00:15:43|18.4844
00:15:45|18.4771
00:15:46|18.4612
00:15:47|18.4454
00:15:47|18.4673
00:15:49|18.4673
00:15:50|18.4839
00:15:51|18.4744
00:15:52|18.478
00:15:53|18.478
00:15:55|18.4864
00:15:55|18.5
00:15:56|18.5
00:15:57|18.5149
00:15:59|18.5242
00:16:00|18.514
00:16:01|18.5436
00:16:03|18.5285
00:16:03|18.5282
00:16:04|18.5232
00:16:05|18.501
00:16:07|18.511
00:16:09|18.4988
00:16:10|18.4988
00:16:10|18.5214
00:16:11|18.5176
00:16:12|18.5198
00:16:13|18.5208
00:16:15|18.5159
00:16:15|18.5201
00:16:16|18.5154
00:16:17|18.5068
00:16:18|18.5116
00:16:19|18.5235
00:16:21|18.5213
00:16:22|18.5202
00:16:23|18.5199
00:16:24|18.5175
00:16:25|18.5146
00:16:26|18.5146
00:16:27|18.5139
00:16:28|18.5127
00:16:29|18.5073
00:16:30|18.5232
00:16:31|18.5235
00:16:32|18.5213
00:16:33|18.5169
00:16:34|18.5226
00:16:35|18.5291
00:16:36|18.5143
00:16:37|18.5235
00:16:38|18.4988
00:16:39|18.5324
00:16:40|18.5035
00:16:41|18.5035
00:16:42|18.5296
00:16:43|18.52
00:16:44|18.52
00:16:45|18.5285
00:16:46|18.515
00:16:47|18.5253
00:16:48|18.5051
00:16:49|18.5051
00:16:50|18.5
00:16:51|18.494
00:16:52|18.5
00:16:53|18.5125
00:16:55|18.5153
00:16:55|18.5208
00:16:57|18.5123
00:16:58|18.5253
00:16:59|18.5285
00:17:00|18.5168
00:17:01|18.5052
00:17:03|18.508
00:17:03|18.5256
00:17:05|18.5221
00:17:06|18.5221
00:17:07|18.5079
00:17:08|18.5285
00:17:09|18.5074
00:17:10|18.5074
00:17:11|18.5074
00:17:12|18.5054
00:17:13|18.4936
00:17:14|18.49
00:17:16|18.4745
00:17:16|18.4824
00:17:18|18.4711
00:17:18|18.4677
00:17:20|18.4677
00:17:21|18.4655
00:17:22|18.4866
00:17:23|18.4946
00:17:24|18.4946
00:17:25|18.4946
00:17:26|18.498
00:17:27|18.4981
00:17:28|18.512
00:17:29|18.5008
00:17:30|18.5145
00:17:32|18.528
00:17:33|18.5155
00:17:33|18.5267
00:17:34|18.5355
00:17:35|18.5566
00:17:36|18.551
00:17:37|18.5765
00:17:38|18.5667
00:17:39|18.5835
00:17:41|18.5751
00:17:42|18.579
00:17:42|18.5987
00:17:44|18.5866
00:17:44|18.6183
00:17:45|18.6278
00:17:46|18.6118
00:17:47|18.6199
00:17:48|18.6281
00:17:49|18.6056
00:17:50|18.6118
00:17:51|18.5953
00:17:52|18.6069
00:17:53|18.5987
00:17:55|18.5929
00:17:56|18.6069
00:17:57|18.6203
00:17:58|18.6359
00:17:59|18.6315
00:18:00|18.6178
00:18:02|18.6297
00:18:03|18.6431
00:18:04|18.6323
00:18:05|18.6325
00:18:06|18.6194
00:18:08|18.6198
00:18:09|18.6187
00:18:09|18.6194
00:18:12|18.6095
00:18:13|18.5917
00:18:14|18.5987
00:18:15|18.6037
00:18:16|18.575
00:18:16|18.5877
00:18:19|18.6057
00:18:19|18.6109
00:18:20|18.6262
00:18:21|18.65
00:18:22|18.6625
00:18:23|18.73
00:18:25|18.7749
00:18:26|18.7975
00:18:27|18.8151
00:18:27|18.8763
00:18:28|18.8872
00:18:30|18.9837
00:18:31|18.9997
00:18:32|19.096
00:18:33|19.2111
00:18:34|19.2655
00:18:36|19.3316
00:18:36|19.3989
00:18:38|19.4094
00:18:38|19.2165
00:18:40|19.1549
00:18:40|19.1117
00:18:41|19.1148
00:18:43|19.0861
00:18:43|19.0342
00:18:44|19.0225
00:18:46|19.0485
00:18:47|19.054
00:18:48|19.0404
00:18:49|19.0071
00:18:49|19.0027
00:18:51|18.9829
00:18:51|19.0182
00:18:52|18.9599
00:18:53|18.9962
00:18:55|18.99
00:18:55|19.0091
00:18:58|19.0063
00:18:59|19.0058
00:19:01|19.0063
00:19:01|18.976
00:19:03|18.9977
00:19:03|19.0361
00:19:06|19.0136
00:19:07|19.016
00:19:08|19.0302
00:19:09|19.002
00:19:10|19.0044
00:19:11|18.9863
00:19:12|18.9284
00:19:13|18.9329
00:19:15|18.9537
00:19:16|18.9285
00:19:16|18.9524
00:19:18|18.9428
00:19:19|18.9468
00:19:20|18.933
00:19:20|18.909
00:19:22|18.8808
00:19:23|18.9068
00:19:23|18.9204
00:19:24|18.9168
00:19:26|18.9222
00:19:27|18.9141
00:19:27|18.9266
00:19:28|18.9118
00:19:29|18.8819
00:19:31|18.8744
00:19:31|18.8896
00:19:32|18.8504
00:19:33|18.9057
00:19:34|18.8896
00:19:35|18.8559
00:19:37|18.8561
00:19:37|18.846
00:19:38|18.8306
00:19:39|18.8555
00:19:40|18.822
00:19:41|18.8054
00:19:42|18.823
00:19:43|18.8069
00:19:45|18.8284
00:19:46|18.8397
00:19:46|18.8591
00:19:47|18.8365
00:19:48|18.8248
00:19:50|18.8203
00:19:50|18.8465
00:19:51|18.8556
00:19:52|18.8635
00:19:54|18.8537
00:19:54|18.8608
00:19:55|18.858
00:19:56|18.8525
00:19:58|18.8641
00:20:00|18.8641
00:20:00|18.8702
00:20:01|18.8673
00:20:02|18.8861
00:20:04|18.8486
00:20:04|18.8573
00:20:06|18.8173
00:20:07|18.8048
00:20:08|18.7851
00:20:09|18.7925
00:20:10|18.7781
00:20:11|18.8149
00:20:12|18.8069
00:20:13|18.8089
00:20:14|18.8209
00:20:15|18.8455
00:20:16|18.862
00:20:17|18.8458
00:20:18|18.8383
00:20:20|18.8407
00:20:21|18.8256
00:20:22|18.8173
00:20:23|18.8275
00:20:24|18.8153
00:20:25|18.8256
00:20:26|18.8069
00:20:27|18.8271
00:20:28|18.8271
00:20:29|18.8306
00:20:30|18.8327
00:20:31|18.8627
00:20:32|18.882
00:20:33|18.8537
00:20:34|18.8763
00:20:35|18.8666
00:20:36|18.8592
00:20:37|18.8537
00:20:38|18.8615
00:20:39|18.8386
00:20:40|18.8537
00:20:41|18.8531
00:20:42|18.8479
00:20:43|18.8387
00:20:44|18.8416
00:20:45|18.8137
00:20:46|18.8182
00:20:47|18.8014
00:20:48|18.8072
00:20:49|18.8109
00:20:50|18.8072
00:20:51|18.7936
00:20:52|18.8021
00:20:53|18.7964
00:20:54|18.7761
00:20:55|18.7574
00:20:56|18.7879
00:20:57|18.7801
00:20:58|18.7692
00:20:59|18.7771
00:21:00|18.7954
00:21:01|18.767
00:21:03|18.7388
00:21:04|18.7388
00:21:05|18.7413
00:21:06|18.7541
00:21:08|18.7246
00:21:10|18.7099
00:21:11|18.7134
00:21:13|18.6971
00:21:13|18.6539
00:21:14|18.6549
00:21:15|18.6697
00:21:16|18.6513
00:21:17|18.6654
00:21:19|18.6563
00:21:20|18.6755
00:21:21|18.6292
00:21:22|18.6792
00:21:23|18.6674
00:21:23|18.6734
00:21:25|18.6707
00:21:26|18.7077
00:21:27|18.6901
00:21:27|18.7261
00:21:28|18.7492
00:21:29|18.7704
00:21:31|18.7675
00:21:32|18.7653
00:21:32|18.7493
00:21:34|18.7485
00:21:34|18.7644
00:21:36|18.7508
00:21:37|18.7726
00:21:38|18.7674
00:21:39|18.7814
00:21:40|18.7686
00:21:41|18.7848
00:21:42|18.773
00:21:43|18.7822
00:21:43|18.7569
00:21:45|18.742
00:21:46|18.7549
00:21:46|18.7521
00:21:48|18.78
00:21:49|18.7862
00:21:51|18.7964
00:21:51|18.7794
00:21:52|18.7881
00:21:53|18.7865
00:21:54|18.7964
00:21:55|18.7899
00:21:56|18.7887
00:21:57|18.7701
00:21:58|18.7566
00:21:59|18.7393
00:22:01|18.7239
00:22:02|18.7358
00:22:02|18.7036
00:22:05|18.7407
00:22:06|18.7417
00:22:06|18.7255
00:22:08|18.6895
00:22:09|18.6905
00:22:10|18.6735
00:22:11|18.655
00:22:12|18.634
00:22:14|18.6373
00:22:14|18.6562
00:22:15|18.6128
00:22:16|18.6091
00:22:17|18.6119
00:22:18|18.608
00:22:19|18.6237
00:22:20|18.6252
00:22:21|18.5873
00:22:22|18.5557
00:22:23|18.5293
00:22:24|18.5201
00:22:25|18.5557
00:22:26|18.5716
00:22:27|18.5882
00:22:28|18.584
00:22:29|18.5783
00:22:30|18.5784
00:22:31|18.5898
00:22:32|18.5956
00:22:33|18.5882
00:22:34|18.565
00:22:35|18.5799
00:22:36|18.5625
00:22:37|18.556
00:22:38|18.5508
00:22:39|18.5613
00:22:40|18.5484
00:22:41|18.5584
00:22:42|18.5584
00:22:43|18.5984
00:22:44|18.6089
00:22:45|18.5988
00:22:46|18.5895
00:22:47|18.5974
00:22:48|18.6
00:22:50|18.5932
00:22:50|18.605
00:22:51|18.6132
00:22:52|18.5847
00:22:53|18.5751
00:22:54|18.5808
00:22:56|18.5683
00:22:57|18.5683
00:22:58|18.554
00:22:59|18.5689
00:23:00|18.5567
00:23:02|18.552
00:23:03|18.5549
00:23:03|18.5599
00:23:05|18.537
00:23:06|18.5101
00:23:07|18.5041
00:23:08|18.4919
00:23:09|18.4825
00:23:10|18.4516
00:23:12|18.4919
00:23:13|18.5088
00:23:14|18.5276
00:23:15|18.542
00:23:16|18.5425
00:23:17|18.5452
00:23:18|18.5726
00:23:20|18.5513
00:23:20|18.5655
00:23:21|18.5486
00:23:23|18.5562
00:23:24|18.5657
00:23:24|18.5705
00:23:26|18.5888
00:23:27|18.5999
00:23:27|18.5935
00:23:29|18.5992
00:23:29|18.593
00:23:31|18.6
00:23:31|18.57
00:23:33|18.57
00:23:33|18.5719
00:23:35|18.5754
00:23:36|18.5779
00:23:37|18.5683
00:23:38|18.5953
00:23:39|18.5916
00:23:40|18.5794
00:23:41|18.5779
00:23:42|18.5847
00:23:43|18.6
00:23:44|18.5972
00:23:45|18.6061
00:23:46|18.5995
00:23:47|18.6
00:23:48|18.5989
00:23:49|18.586
00:23:50|18.5852
00:23:51|18.5906
00:23:52|18.5852
00:23:53|18.5852
00:23:54|18.5755
00:23:55|18.55
00:23:56|18.5493
00:23:57|18.5384
00:23:58|18.5354
00:23:59|18.5493
00:24:00|18.5247
00:24:01|18.5178
00:24:02|18.5407
00:24:04|18.5201
00:24:05|18.5106
00:24:06|18.5252
00:24:07|18.5297
00:24:08|18.5608
00:24:09|18.5723
00:24:10|18.5821
00:24:11|18.5773
00:24:12|18.5954
00:24:14|18.5799
00:24:15|18.5775
00:24:16|18.5516
00:24:17|18.5225
00:24:18|18.5143
00:24:19|18.5441
00:24:20|18.5515
00:24:21|18.5721
00:24:22|18.5586
00:24:23|18.5775
00:24:24|18.5678
00:24:25|18.583
00:24:26|18.5859
00:24:27|18.5944
00:24:28|18.5821
00:24:29|18.5586
00:24:30|18.5547
00:24:31|18.5672
00:24:32|18.5689
00:24:33|18.5694
00:24:34|18.5557
00:24:36|18.5752
00:24:36|18.5872
00:24:38|18.5707
00:24:38|18.5741
00:24:40|18.5659
00:24:40|18.5721
00:24:41|18.578
00:24:42|18.5783
00:24:43|18.5789
00:24:44|18.5728
00:24:45|18.5873
00:24:46|18.5868
00:24:48|18.5753
00:24:49|18.5716
00:24:50|18.5659
00:24:51|18.5789
00:24:52|18.5562
00:24:53|18.5441
00:24:54|18.5404
00:24:55|18.5407
00:24:56|18.5232
00:24:57|18.5258
00:24:58|18.5162
00:24:59|18.5127
00:25:00|18.519
00:25:01|18.51
00:25:02|18.5101
00:25:04|18.5051
00:25:05|18.4901
00:25:06|18.5156
00:25:07|18.4961
00:25:09|18.491
00:25:10|18.5036
00:25:11|18.4849
00:25:12|18.5
00:25:13|18.4758
00:25:14|18.4744
00:25:16|18.4188
00:25:17|18.4363
00:25:18|18.4116
00:25:19|18.4284
00:25:21|18.4025
00:25:21|18.4263
00:25:22|18.4066
00:25:23|18.4065
00:25:24|18.4284
00:25:25|18.4404
00:25:26|18.4415
00:25:27|18.4449
00:25:28|18.4743
00:25:29|18.4745
00:25:30|18.4895
00:25:31|18.4722
00:25:32|18.4736
00:25:33|18.4641
00:25:34|18.4597
00:25:35|18.4543
00:25:36|18.4495
00:25:37|18.4538
00:25:38|18.4665
00:25:39|18.452
00:25:40|18.4684
00:25:41|18.4535
00:25:42|18.4252
00:25:43|18.4728
00:25:44|18.4613
00:25:45|18.4613
00:25:46|18.4484
00:25:47|18.4475
00:25:48|18.4444
00:25:49|18.4327
00:25:50|18.4421
00:25:51|18.4577
00:25:52|18.4622
00:25:54|18.415
00:25:55|18.415
00:25:55|18.4151
00:25:57|18.4056
00:25:57|18.4243
00:25:59|18.4115
00:26:00|18.4228
00:26:01|18.3892
00:26:01|18.388
00:26:03|18.3874
00:26:05|18.3848
00:26:06|18.4323
00:26:08|18.4043
00:26:09|18.4045
00:26:10|18.4181
00:26:12|18.4255
00:26:13|18.4563
00:26:14|18.4595
00:26:15|18.4621
00:26:16|18.4547
00:26:17|18.4491
00:26:18|18.4421
00:26:19|18.4579
00:26:20|18.4693
00:26:21|18.4621
00:26:22|18.4561
00:26:23|18.4561
00:26:24|18.4525
00:26:25|18.4525
00:26:26|18.4675
00:26:27|18.4562
00:26:28|18.4538
00:26:29|18.4656
00:26:30|18.5156
00:26:31|18.51
00:26:32|18.5025
00:26:33|18.5103
00:26:34|18.5093
00:26:35|18.5216
00:26:36|18.5142
00:26:37|18.5048
00:26:38|18.49
00:26:39|18.4952
00:26:40|18.4904
00:26:41|18.4797
00:26:42|18.4676
00:26:43|18.4864
00:26:44|18.4917
00:26:45|18.4798
00:26:46|18.4776
00:26:47|18.3887
00:26:48|18.4504
00:26:49|18.4742
00:26:50|18.4416
00:26:51|18.4566
00:26:52|18.4722
00:26:53|18.4658
00:26:54|18.4781
00:26:55|18.4836
00:26:56|18.481
00:26:57|18.4877
00:26:58|18.4687
00:26:59|18.4549
00:27:00|18.4631
00:27:01|18.4623
00:27:02|18.4535
00:27:03|18.4615
00:27:04|18.4611
00:27:05|18.4488
00:27:07|18.467
00:27:08|18.4824
00:27:10|18.4816
00:27:11|18.4866
00:27:13|18.4815
00:27:14|18.4721
00:27:15|18.4863
00:27:15|18.4837
00:27:16|18.4697
00:27:18|18.4788
00:27:20|18.4822
00:27:21|18.4716
00:27:22|18.4744
00:27:23|18.4782
00:27:23|18.4914
00:27:25|18.5
00:27:26|18.4931
00:27:27|18.47
00:27:28|18.4754
00:27:29|18.45
00:27:30|18.4415
00:27:31|18.4482
00:27:32|18.4508
00:27:33|18.4391
00:27:34|18.4368
00:27:35|18.419
00:27:36|18.4239
00:27:37|18.4239
00:27:38|18.4226
00:27:39|18.4353
00:27:40|18.4227
00:27:41|18.4292
00:27:42|18.4274
00:27:43|18.4368
00:27:44|18.4263
00:27:45|18.4342
00:27:46|18.4326
00:27:47|18.4427
00:27:48|18.4263
00:27:49|18.4413
00:27:50|18.4413
00:27:51|18.4473
00:27:53|18.4457
00:27:53|18.4434
00:27:55|18.4251
00:27:56|18.4254
00:27:57|18.4303
00:27:58|18.4296
00:27:59|18.4296
00:28:00|18.4332
00:28:01|18.4376
00:28:02|18.4559
00:28:03|18.4483
00:28:04|18.4702
00:28:05|18.4666
00:28:07|18.4721
00:28:09|18.4854
00:28:09|18.494
00:28:11|18.4984
00:28:12|18.4895
00:28:13|18.49
00:28:14|18.5043
00:28:16|18.498
00:28:16|18.5074
00:28:17|18.4899
00:28:18|18.4939
00:28:20|18.4946
00:28:21|18.5115
00:28:22|18.5115
00:28:23|18.5297
00:28:24|18.5297
00:28:26|18.5197
00:28:27|18.4993
00:28:28|18.5075
00:28:29|18.4995
00:28:30|18.5
00:28:31|18.5073
00:28:32|18.5073
00:28:34|18.5073
00:28:35|18.5179
00:28:37|18.5213
00:28:37|18.5213
00:28:38|18.5199
00:28:39|18.5195
00:28:40|18.5093
00:28:42|18.5073
00:28:42|18.5106
00:28:44|18.5129
00:28:44|18.5195
00:28:45|18.5195
00:28:46|18.5195
00:28:48|18.5195
00:28:49|18.5106
00:28:50|18.5138
00:28:51|18.5137
00:28:52|18.5073
00:28:53|18.5013
00:28:54|18.5001
00:28:55|18.5083
00:28:56|18.5083
00:28:57|18.5256
00:28:58|18.5215
00:28:59|18.5378
00:29:00|18.5077
00:29:01|18.5045
00:29:02|18.5104
00:29:03|18.5006
00:29:04|18.4947
00:29:05|18.4851
00:29:06|18.4684
00:29:08|18.4776
00:29:09|18.4797
00:29:11|18.4853
00:29:12|18.4853
00:29:13|18.455
00:29:14|18.4562
00:29:16|18.4558
00:29:17|18.4696
00:29:19|18.4585
00:29:19|18.4565
00:29:20|18.4565
00:29:21|18.4558
00:29:22|18.4646
00:29:23|18.4601
00:29:24|18.4712
00:29:25|18.4712
00:29:26|18.48
00:29:27|18.4935
00:29:28|18.4807
00:29:29|18.4744
00:29:30|18.4642
00:29:31|18.4648
00:29:32|18.4699
00:29:33|18.4699
00:29:34|18.4699
00:29:35|18.4699
00:29:36|18.473
00:29:37|18.4617
00:29:38|18.4564
00:29:39|18.4564
00:29:40|18.4491
00:29:42|18.453
00:29:42|18.4536
00:29:45|18.4648
00:29:45|18.4698
00:29:46|18.4698
00:29:47|18.465
00:29:48|18.4648
00:29:50|18.4732
00:29:51|18.48
00:29:51|18.48
00:29:53|18.4734
00:29:54|18.4734
00:29:55|18.4654
00:29:55|18.456
00:29:57|18.456
00:29:58|18.4726
00:29:59|18.4726
00:30:00|18.4726
00:30:01|18.4657
00:30:02|18.4657
00:30:03|18.45
00:30:04|18.4365
00:30:06|18.4102
00:30:06|18.4239
00:30:08|18.4296
00:30:10|18.4057
00:30:10|18.3957
00:30:11|18.388
00:30:12|18.3932
00:30:14|18.388
00:30:15|18.3756
00:30:16|18.375
00:30:17|18.3512
00:30:19|18.3979
00:30:19|18.4057
00:30:21|18.3866
00:30:22|18.3978
00:30:23|18.3941
00:30:24|18.3894
00:30:25|18.3894
00:30:26|18.3849
00:30:27|18.3791
00:30:28|18.3791
00:30:29|18.38
00:30:31|18.375
00:30:32|18.3362
00:30:33|18.3602
00:30:34|18.3446
00:30:35|18.3422
00:30:36|18.3324
00:30:37|18.3452
00:30:38|18.3484
00:30:39|18.3343
00:30:40|18.3301
00:30:41|18.3503
00:30:42|18.3446
00:30:43|18.3381
00:30:44|18.344
00:30:45|18.3443
00:30:46|18.344
00:30:47|18.3341
00:30:48|18.3328
00:30:49|18.3399
00:30:50|18.3435
00:30:51|18.3531
00:30:52|18.375
00:30:53|18.3597
00:30:54|18.3595
00:30:55|18.3671
00:30:56|18.3603
00:30:57|18.3609
00:30:58|18.3609
00:30:59|18.3884
00:31:00|18.3659
00:31:01|18.3608
00:31:02|18.3608
00:31:03|18.3767
00:31:04|18.3623
00:31:05|18.3788
00:31:06|18.3944
00:31:07|18.3877
00:31:08|18.3877
00:31:10|18.39
00:31:11|18.395
00:31:12|18.3972
00:31:14|18.405
00:31:15|18.4079
00:31:16|18.4089
00:31:17|18.4089
00:31:18|18.4168
00:31:19|18.4203
00:31:20|18.4194
00:31:21|18.4061
00:31:23|18.4065
00:31:23|18.4065
00:31:25|18.4053
00:31:25|18.408
00:31:27|18.4161
00:31:27|18.4007
00:31:29|18.3934
00:31:29|18.3914
00:31:31|18.3909
00:31:32|18.3674
00:31:32|18.3575
00:31:34|18.3553
00:31:35|18.3618
00:31:36|18.3856
00:31:37|18.3858
00:31:38|18.3741
00:31:39|18.3771
00:31:39|18.3806
00:31:41|18.3765
00:31:42|18.381
00:31:43|18.381
00:31:44|18.386
00:31:44|18.3896
00:31:45|18.3984
00:31:47|18.4042
00:31:48|18.3994
00:31:48|18.3994
00:31:49|18.4047
00:31:50|18.3992
00:31:52|18.4102
00:31:53|18.3996
00:31:53|18.3821
00:31:54|18.3817
00:31:55|18.3817
00:31:57|18.3839
00:31:58|18.3839
00:31:58|18.3818
00:32:00|18.3935
00:32:00|18.3967
00:32:01|18.3967
00:32:03|18.3934
00:32:04|18.3926
00:32:04|18.3841
00:32:05|18.3818
00:32:06|18.3875
00:32:08|18.3819
00:32:08|18.3945
00:32:10|18.3847
00:32:12|18.3971
00:32:13|18.4003
00:32:14|18.3925
00:32:15|18.3925
00:32:16|18.395
00:32:17|18.3928
00:32:18|18.3925
00:32:19|18.3841
00:32:20|18.3841
00:32:21|18.3841
00:32:23|18.3817
00:32:24|18.3882
00:32:24|18.3935
00:32:26|18.3935
00:32:27|18.3935
00:32:28|18.3988
00:32:29|18.3872
00:32:30|18.3872
00:32:31|18.3834
00:32:32|18.3834
00:32:33|18.3836
00:32:34|18.3836
00:32:35|18.3908
00:32:36|18.3967
00:32:37|18.3971
00:32:39|18.4
00:32:40|18.4196
00:32:40|18.4337
00:32:42|18.4393
00:32:42|18.4284
00:32:43|18.4284
00:32:45|18.4284
00:32:45|18.4568
00:32:47|18.4474
00:32:48|18.4488
00:32:48|18.4473
00:32:49|18.4573
00:32:50|18.4487
00:32:52|18.4487
00:32:54|18.4447
00:32:54|18.4593
00:32:55|18.4515
00:32:56|18.4594
00:32:57|18.4726
00:32:58|18.4726
00:32:59|18.4726
00:33:00|18.4684
00:33:01|18.4712
00:33:02|18.4892
00:33:03|18.485
00:33:04|18.4856
00:33:05|18.4855
00:33:07|18.4855
00:33:08|18.4675
00:33:09|18.4529
00:33:10|18.4604
00:33:12|18.4604
00:33:13|18.4604
00:33:15|18.4605
00:33:15|18.4695
00:33:17|18.4725
00:33:18|18.4725
00:33:19|18.4915
00:33:20|18.4771
00:33:21|18.4871
00:33:22|18.4871
00:33:23|18.4837
00:33:25|18.4771
00:33:25|18.4777
00:33:27|18.4658
00:33:27|18.4658
00:33:29|18.4658
00:33:30|18.4658
00:33:32|18.4594
00:33:32|18.4594
00:33:34|18.4706
00:33:35|18.4875
00:33:36|18.473
00:33:37|18.4858
00:33:38|18.4858
00:33:39|18.4874
00:33:40|18.4874
00:33:41|18.4874
00:33:42|18.485
00:33:43|18.4869
00:33:44|18.4932
00:33:45|18.5
00:33:47|18.5118
00:33:48|18.5118
00:33:49|18.4972
00:33:49|18.4957
00:33:51|18.4957
00:33:51|18.5159
00:33:52|18.5087
00:33:54|18.5087
00:33:54|18.5126
00:33:56|18.5002
00:33:56|18.5024
00:33:57|18.5073
00:33:58|18.5103
00:34:00|18.5236
00:34:00|18.519
00:34:02|18.516
00:34:02|18.5073
00:34:03|18.5073
00:34:05|18.5092
00:34:05|18.506
00:34:06|18.5076
00:34:08|18.49
00:34:09|18.5027
00:34:09|18.5111
00:34:11|18.5111
00:34:12|18.498
00:34:13|18.4922
00:34:15|18.48
00:34:16|18.4927
00:34:18|18.5152
00:34:18|18.5152
00:34:19|18.5144
00:34:20|18.5171
00:34:21|18.4876
00:34:23|18.5083
00:34:25|18.52
00:34:26|18.5144
00:34:27|18.5008
00:34:28|18.5175
00:34:29|18.519
00:34:30|18.5212
00:34:31|18.5212
00:34:32|18.5144
00:34:33|18.5084
00:34:34|18.5117
00:34:35|18.5045
00:34:36|18.5045
00:34:37|18.4913
00:34:38|18.4861
00:34:39|18.47
00:34:40|18.4678
00:34:41|18.4759
00:34:42|18.4766
00:34:44|18.4835
00:34:45|18.4829
00:34:46|18.4829
00:34:46|18.4829
00:34:48|18.4956
00:34:48|18.4972
00:34:50|18.5077
00:34:51|18.5053
00:34:53|18.5013
00:34:53|18.4924
00:34:55|18.4924
00:34:55|18.4924
00:34:56|18.4924
00:34:57|18.4806
00:34:58|18.4988
00:34:59|18.4988
00:35:00|18.4874
00:35:01|18.4973
00:35:02|18.4972
00:35:03|18.4972
00:35:05|18.5025
00:35:06|18.5106
00:35:06|18.5106
00:35:08|18.5106
00:35:09|18.5145
00:35:09|18.5145
00:35:11|18.5269
00:35:12|18.5146
00:35:14|18.5146
00:35:15|18.52
00:35:16|18.52
00:35:17|18.5271
00:35:19|18.5309
00:35:20|18.5298
00:35:21|18.5298
00:35:22|18.5342
00:35:24|18.5422
00:35:24|18.5313
00:35:26|18.5406
00:35:26|18.5404
00:35:27|18.55
00:35:28|18.5416
00:35:29|18.5509
00:35:31|18.5586
00:35:31|18.5621
00:35:33|18.5521
00:35:34|18.5604
00:35:35|18.5638
00:35:36|18.5639
00:35:37|18.5599
00:35:38|18.5549
00:35:39|18.5426
00:35:40|18.5352
00:35:41|18.5484
00:35:42|18.5484
00:35:43|18.5484
00:35:44|18.5449
00:35:45|18.5355
00:35:46|18.5451
00:35:47|18.5298
00:35:48|18.529
00:35:49|18.53
00:35:50|18.5275
00:35:51|18.5275
00:35:52|18.5346
00:35:53|18.5348
00:35:54|18.53
00:35:55|18.5351
00:35:57|18.5263
00:35:57|18.5376
00:35:58|18.54
00:35:59|18.5305
00:36:00|18.5305
00:36:01|18.5313
00:36:02|18.5313
00:36:03|18.5296
00:36:04|18.55
00:36:05|18.5449
00:36:06|18.5334
00:36:07|18.5339
00:36:09|18.5313
00:36:09|18.5313
00:36:10|18.528
00:36:12|18.5317
00:36:13|18.5317
00:36:15|18.5282
00:36:15|18.5282
00:36:17|18.5092
00:36:19|18.4988
00:36:19|18.5026
00:36:21|18.4814
00:36:22|18.4806
00:36:24|18.496
00:36:25|18.496
00:36:26|18.4857
00:36:27|18.4857
00:36:29|18.4857
00:36:30|18.4857
00:36:30|18.4677
00:36:31|18.4713
00:36:32|18.4778
00:36:34|18.4633
00:36:34|18.4676
00:36:36|18.4709
00:36:36|18.4892
00:36:38|18.4767
00:36:38|18.4992
00:36:40|18.4847
00:36:40|18.4741
00:36:42|18.4789
00:36:42|18.4668
00:36:43|18.4668
00:36:44|18.4914
00:36:45|18.4914
00:36:47|18.4914
00:36:48|18.5074
00:36:49|18.5
00:36:50|18.4973
00:36:51|18.4973
00:36:52|18.498
00:36:53|18.498
00:36:54|18.4929
00:36:55|18.4929
00:36:57|18.498
00:36:58|18.5139
00:36:59|18.5099
00:37:00|18.5131
00:37:02|18.5219
00:37:03|18.5139
00:37:04|18.5185
00:37:05|18.5185
00:37:05|18.5185
00:37:06|18.504
00:37:08|18.504
00:37:09|18.504
00:37:10|18.504
00:37:11|18.508
00:37:12|18.508
00:37:13|18.5034
00:37:14|18.5021
00:37:16|18.5035
00:37:17|18.5025
00:37:18|18.5251
00:37:19|18.5168
00:37:21|18.5246
00:37:22|18.5378
00:37:23|18.5378
00:37:24|18.5286
00:37:25|18.55
00:37:25|18.55
00:37:26|18.55
00:37:27|18.55
00:37:29|18.5443
00:37:30|18.5443
00:37:32|18.5443
00:37:32|18.5417
00:37:33|18.5417
00:37:34|18.5417
00:37:35|18.5424
00:37:37|18.55
00:37:38|18.5521
00:37:39|18.5503
00:37:40|18.5704
00:37:41|18.5714
00:37:42|18.5534
00:37:44|18.5431
00:37:44|18.5388
00:37:45|18.5439
00:37:46|18.5431
00:37:47|18.5244
00:37:49|18.5213
00:37:49|18.5275
00:37:50|18.5354
00:37:51|18.5354
00:37:52|18.5444
00:37:53|18.5361
00:37:54|18.5361
00:37:56|18.5284
00:37:57|18.5284
00:37:57|18.5284
00:37:59|18.5213
00:38:00|18.52
00:38:01|18.5136
00:38:02|18.515
00:38:03|18.52
00:38:05|18.523
00:38:06|18.523
00:38:07|18.5073
00:38:08|18.5073
00:38:09|18.5198
00:38:10|18.5073
00:38:11|18.52
00:38:12|18.52
00:38:13|18.52
00:38:14|18.52
00:38:15|18.5295
00:38:16|18.5198
00:38:18|18.5073
00:38:19|18.5
00:38:20|18.498
00:38:22|18.4952
00:38:23|18.4952
00:38:24|18.4985
00:38:25|18.4985
00:38:26|18.4985
00:38:28|18.4999
00:38:29|18.4991
00:38:30|18.4991
00:38:31|18.4875
00:38:32|18.4875
00:38:34|18.4813
00:38:35|18.4813
00:38:35|18.4872
00:38:37|18.4872
00:38:38|18.4764
00:38:39|18.4768
00:38:39|18.4813
00:38:40|18.4741
00:38:42|18.4802
00:38:43|18.4869
00:38:44|18.4803
00:38:45|18.4838
00:38:46|18.4788
00:38:47|18.4676
00:38:48|18.471
00:38:49|18.4575
00:38:50|18.4658
00:38:51|18.4631
00:38:52|18.4546
00:38:53|18.4699
00:38:54|18.4699
00:38:55|18.4777
00:38:56|18.4686
00:38:57|18.4903
00:38:58|18.4821
00:38:59|18.4716
00:39:00|18.47
00:39:01|18.4821
00:39:02|18.4821
00:39:03|18.4798
00:39:04|18.4798
00:39:05|18.4681
00:39:06|18.4681
00:39:08|18.477
00:39:08|18.4681
00:39:10|18.4571
00:39:11|18.4504
00:39:13|18.4501
00:39:13|18.4406
00:39:14|18.4382
00:39:15|18.4475
00:39:17|18.4475
00:39:19|18.4568
00:39:19|18.4436
00:39:20|18.4436
00:39:21|18.4436
00:39:22|18.4474
00:39:24|18.4475
00:39:26|18.4499
00:39:26|18.4499
00:39:27|18.4576
00:39:28|18.4576
00:39:29|18.4473
00:39:30|18.4572
00:39:31|18.4572
00:39:33|18.4499
00:39:34|18.4333
00:39:35|18.4397
00:39:36|18.4368
00:39:36|18.4283
00:39:37|18.4263
00:39:39|18.4259
00:39:40|18.4129
00:39:40|18.4225
00:39:42|18.418
00:39:43|18.4196
00:39:43|18.4249
00:39:45|18.4177
00:39:45|18.4
00:39:47|18.4
00:39:48|18.4
00:39:49|18.4
00:39:50|18.4
00:39:51|18.4014
00:39:51|18.4033
00:39:52|18.4036
00:39:54|18.3964
00:39:55|18.3918
00:39:55|18.3997
00:39:56|18.3997
00:39:59|18.3883
00:39:59|18.3868
00:40:00|18.3918
00:40:01|18.4
00:40:02|18.4
00:40:03|18.4031
00:40:04|18.4031
00:40:06|18.4031
00:40:06|18.4004
00:40:07|18.4
00:40:08|18.4066
00:40:09|18.4066
00:40:11|18.402
00:40:12|18.3973
00:40:13|18.3973
00:40:14|18.4088
00:40:15|18.4101
00:40:16|18.4
00:40:17|18.4145
00:40:19|18.4346
00:40:20|18.4321
00:40:22|18.4206
00:40:23|18.4174
00:40:25|18.4272
00:40:25|18.4272
00:40:27|18.4272
00:40:28|18.4272
00:40:29|18.4205
00:40:31|18.4272
00:40:32|18.432
00:40:33|18.4273
00:40:34|18.416
00:40:35|18.416
00:40:36|18.427
00:40:38|18.4256
00:40:39|18.4254
00:40:39|18.416
00:40:41|18.4271
00:40:42|18.4271
00:40:43|18.4228
00:40:44|18.4228
00:40:45|18.4271
00:40:45|18.4271
00:40:46|18.4363
00:40:48|18.447
00:40:49|18.4345
00:40:50|18.4512
00:40:50|18.4512
00:40:51|18.4512
00:40:52|18.4512
00:40:54|18.4512
00:40:55|18.4512
00:40:56|18.4551
00:40:57|18.4496
00:40:58|18.4608
00:40:59|18.4608
00:41:00|18.4611
00:41:01|18.4691
00:41:03|18.4593
00:41:04|18.4557
00:41:04|18.4557
00:41:06|18.4496
00:41:07|18.4496
00:41:07|18.4496
00:41:09|18.4496
00:41:09|18.4587
00:41:11|18.46
00:41:12|18.46
00:41:13|18.46
00:41:14|18.4742
00:41:15|18.4841
00:41:16|18.4891
00:41:16|18.4806
00:41:18|18.4806
00:41:20|18.4835
00:41:20|18.4724
00:41:22|18.4752
00:41:23|18.4748
00:41:24|18.48
00:41:25|18.48
00:41:26|18.4768
00:41:28|18.4689
00:41:28|18.4689
00:41:29|18.4712
00:41:31|18.4601
00:41:31|18.4601
00:41:32|18.4601
00:41:33|18.4783
00:41:35|18.4783
00:41:36|18.4783
00:41:37|18.48
00:41:38|18.48
00:41:39|18.4868
00:41:40|18.4868
00:41:40|18.48
00:41:41|18.479
00:41:42|18.4909
00:41:43|18.4909
00:41:46|18.4889
00:41:46|18.4889
00:41:47|18.4889
00:41:48|18.4903
00:41:49|18.4839
00:41:51|18.4871
00:41:52|18.4871
00:41:53|18.4942
00:41:54|18.4942
00:41:55|18.4915
00:41:56|18.4915
00:41:57|18.5
00:41:58|18.5
00:41:59|18.4942
00:42:00|18.5252
00:42:01|18.504
00:42:02|18.5043
00:42:04|18.5046
00:42:04|18.5176
00:42:05|18.5258
00:42:06|18.5219
00:42:08|18.5196
00:42:08|18.5093
00:42:10|18.5117
00:42:10|18.5222
00:42:12|18.522
00:42:12|18.531
00:42:14|18.5228
00:42:15|18.5302
00:42:16|18.5302
00:42:17|18.5382
00:42:18|18.5295
00:42:19|18.5295
00:42:21|18.5085
00:42:22|18.5157
00:42:23|18.5157
00:42:25|18.5157
00:42:26|18.5385
00:42:27|18.5288
00:42:27|18.5488
00:42:28|18.5387
00:42:30|18.5326
00:42:32|18.5387
00:42:33|18.5387
00:42:34|18.5408
00:42:34|18.55
00:42:36|18.5423
00:42:37|18.5426
00:42:38|18.5426
00:42:38|18.5446
00:42:40|18.5345
00:42:41|18.5305
00:42:42|18.5305
00:42:43|18.5305
00:42:44|18.5306
00:42:45|18.5257
00:42:46|18.5235
00:42:47|18.5304
00:42:48|18.5304
00:42:49|18.5304
00:42:50|18.5276
00:42:51|18.5229
00:42:52|18.5229
00:42:53|18.5164
00:42:54|18.5164
00:42:55|18.5258
00:42:56|18.5258
00:42:57|18.5306
00:42:58|18.5236
00:42:59|18.5304
00:43:00|18.5304
00:43:01|18.5332
00:43:02|18.5426
00:43:03|18.5426
00:43:04|18.5466
00:43:05|18.5333
00:43:06|18.5364
00:43:07|18.542
00:43:08|18.5466
00:43:09|18.5466
00:43:10|18.5469
00:43:12|18.5447
00:43:12|18.5327
00:43:14|18.5327
00:43:15|18.532
00:43:16|18.5327
00:43:17|18.5327
00:43:17|18.5185
00:43:18|18.5185
00:43:20|18.5185
00:43:21|18.5212
00:43:22|18.5212
00:43:24|18.5191
00:43:25|18.5184
00:43:27|18.5225
00:43:27|18.5225
00:43:29|18.5198
00:43:30|18.5198
00:43:31|18.5135
00:43:32|18.5135
00:43:33|18.5135
00:43:35|18.5135
00:43:35|18.5135
00:43:36|18.5045
00:43:37|18.5
00:43:38|18.5
00:43:40|18.4832
00:43:40|18.4794
00:43:42|18.4903
00:43:42|18.4903
00:43:43|18.4903
00:43:44|18.5117
00:43:46|18.5015
00:43:47|18.5015
00:43:47|18.5043
00:43:48|18.5043
00:43:49|18.4984
00:43:51|18.4983
00:43:51|18.4983
00:43:52|18.4981
00:43:53|18.4937
00:43:54|18.4937
00:43:55|18.4982
00:43:57|18.5041
00:43:58|18.5149
00:43:59|18.5015
00:44:00|18.5015
00:44:01|18.5015
00:44:03|18.5015
00:44:03|18.5134
00:44:04|18.5134
00:44:06|18.5167
00:44:07|18.5167
00:44:07|18.5057
00:44:09|18.5057
00:44:11|18.5079
00:44:11|18.5079
00:44:12|18.5079
00:44:13|18.5079
00:44:14|18.4983
00:44:15|18.5011
00:44:16|18.5077
00:44:17|18.4986
00:44:18|18.5077
00:44:20|18.5095
00:44:21|18.5095
00:44:23|18.5084
00:44:23|18.5084
00:44:24|18.5088
00:44:26|18.5167
00:44:27|18.5167
00:44:28|18.5059
00:44:29|18.5059
00:44:30|18.5089
00:44:31|18.509
00:44:32|18.5134
00:44:33|18.5062
00:44:34|18.5059
00:44:35|18.5059
00:44:36|18.5059
00:44:37|18.5167
00:44:39|18.5226
00:44:40|18.5386
00:44:40|18.5386
00:44:42|18.5191
00:44:43|18.5309
00:44:44|18.5309
00:44:44|18.5309
00:44:45|18.5276
00:44:47|18.5288
00:44:47|18.5386
00:44:49|18.5386
00:44:50|18.5495
00:44:50|18.5495
00:44:51|18.5495
00:44:53|18.5496
00:44:53|18.5496
00:44:54|18.5496
00:44:55|18.5496
00:44:57|18.5474
00:44:57|18.5474
00:44:58|18.5305
00:44:59|18.5269
00:45:01|18.5269
00:45:02|18.5287
00:45:02|18.5287
00:45:03|18.5251
00:45:05|18.5304
00:45:06|18.5269
00:45:07|18.5186
00:45:08|18.5186
00:45:09|18.5174
00:45:10|18.518
00:45:11|18.5171
00:45:12|18.5346
00:45:13|18.5374
00:45:14|18.5374
00:45:15|18.5397
00:45:17|18.5397
00:45:18|18.5496
00:45:19|18.5496
00:45:19|18.5496
00:45:21|18.5501
00:45:22|18.5496
00:45:23|18.5418
00:45:24|18.5418
00:45:25|18.5295
00:45:27|18.5295
00:45:27|18.5295
00:45:28|18.5295
00:45:29|18.5395
00:45:31|18.55
00:45:31|18.55
00:45:33|18.55
00:45:34|18.541
00:45:35|18.541
00:45:35|18.541
00:45:36|18.541
00:45:38|18.541
00:45:40|18.558
00:45:40|18.5458
00:45:41|18.5458
00:45:43|18.5457
00:45:44|18.5357
00:45:45|18.5357
00:45:46|18.5537
00:45:47|18.5537
00:45:48|18.56
00:45:49|18.5572
00:45:50|18.5524
00:45:52|18.5577
00:45:53|18.5577
00:45:53|18.5545
00:45:55|18.5545
00:45:56|18.55
00:45:57|18.5578
00:45:57|18.5578
00:45:58|18.58
00:46:00|18.5768
00:46:01|18.5882
00:46:02|18.5814
00:46:02|18.5776
00:46:04|18.581
00:46:04|18.5757
00:46:06|18.5754
00:46:06|18.5801
00:46:07|18.5699
00:46:09|18.5764
00:46:10|18.5764
00:46:10|18.5764
00:46:12|18.56
00:46:12|18.57
00:46:13|18.5754
00:46:14|18.57
00:46:16|18.57
00:46:17|18.57
00:46:17|18.5764
00:46:19|18.5792
00:46:19|18.56
00:46:21|18.5741
00:46:22|18.574
00:46:24|18.5754
00:46:26|18.57
00:46:26|18.575
00:46:28|18.581
00:46:28|18.575
00:46:30|18.581
00:46:31|18.581
00:46:33|18.581
00:46:33|18.5777
00:46:34|18.5854
00:46:35|18.5932
00:46:36|18.5854
00:46:37|18.5854
00:46:38|18.5854
00:46:39|18.5879
00:46:40|18.5853
00:46:41|18.5909
00:46:42|18.6021
00:46:43|18.6021
00:46:44|18.5967
00:46:45|18.6078
00:46:47|18.6099
00:46:48|18.6001
00:46:49|18.6095
00:46:50|18.6095
00:46:52|18.627
00:46:52|18.6266
00:46:53|18.6266
00:46:54|18.6266
00:46:55|18.6279
00:46:56|18.6266
00:46:57|18.6279
00:46:58|18.6366
00:46:59|18.6418
00:47:00|18.642
00:47:01|18.642
00:47:02|18.6366
00:47:03|18.6399
00:47:05|18.6448
00:47:06|18.6448
00:47:08|18.6447
00:47:09|18.6652
00:47:10|18.6909
00:47:11|18.6918
00:47:13|18.6991
00:47:13|18.694
00:47:14|18.6677
00:47:15|18.6651
00:47:16|18.6705
00:47:17|18.6759
00:47:18|18.6781
00:47:19|18.6787
00:47:20|18.6825
00:47:21|18.6712
00:47:22|18.6705
00:47:24|18.6652
00:47:25|18.6662
00:47:26|18.6541
00:47:27|18.6525
00:47:28|18.662
00:47:29|18.662
00:47:30|18.65
00:47:31|18.655
00:47:32|18.6423
00:47:34|18.6586
00:47:34|18.65
00:47:35|18.65
00:47:36|18.6395
00:47:37|18.6447
00:47:39|18.6439
00:47:40|18.662
00:47:41|18.6832
00:47:42|18.6697
00:47:43|18.6697
00:47:44|18.6697
00:47:45|18.665
00:47:46|18.6841
00:47:47|18.672
00:47:48|18.6746
00:47:49|18.6746
00:47:50|18.6746
00:47:51|18.6791
00:47:52|18.6746
00:47:53|18.6746
00:47:54|18.6537
00:47:55|18.6746
00:47:56|18.6641
00:47:57|18.6643
00:47:58|18.667
00:47:59|18.667
00:48:00|18.6673
00:48:01|18.6642
00:48:02|18.6864
00:48:03|18.6801
00:48:04|18.6845
00:48:05|18.6803
00:48:06|18.6883
00:48:07|18.6889
00:48:09|18.68
00:48:09|18.6784
00:48:10|18.6721
00:48:11|18.6638
00:48:13|18.6719
00:48:14|18.667
00:48:15|18.65
00:48:16|18.6577
00:48:18|18.6488
00:48:18|18.6488
00:48:19|18.6341
00:48:21|18.6493
00:48:21|18.6346
00:48:22|18.6316
00:48:24|18.6341
00:48:24|18.6319
00:48:26|18.6312
00:48:27|18.6319
00:48:28|18.6312
00:48:29|18.6312
00:48:30|18.6312
00:48:31|18.6315
00:48:32|18.6315
00:48:33|18.6315
00:48:35|18.6321
00:48:35|18.632
00:48:36|18.6404
00:48:37|18.6404
00:48:38|18.6404
00:48:39|18.6404
00:48:40|18.635
00:48:42|18.6401
00:48:43|18.6401
00:48:44|18.635
00:48:45|18.635
00:48:45|18.632
00:48:46|18.6319
00:48:47|18.622
00:48:48|18.6216
00:48:49|18.6336
00:48:50|18.6215
00:48:52|18.6221
00:48:53|18.6206
00:48:54|18.6206
00:48:55|18.6206
00:48:56|18.6295
00:48:57|18.6295
00:48:58|18.63
00:48:59|18.635
00:49:00|18.6398
00:49:01|18.6398
00:49:02|18.6404
00:49:03|18.636
00:49:05|18.6452
00:49:05|18.6452
00:49:07|18.6452
00:49:07|18.6452
00:49:09|18.6452
00:49:10|18.63
00:49:11|18.6292
00:49:12|18.6319
00:49:13|18.6319
00:49:14|18.6319
00:49:15|18.6292
00:49:16|18.64
00:49:18|18.6595
00:49:19|18.66
00:49:20|18.6615
00:49:21|18.66
00:49:22|18.66
00:49:23|18.6503
00:49:24|18.6547
00:49:24|18.6503
00:49:26|18.6503
00:49:26|18.6547
00:49:27|18.6598
00:49:29|18.6597
00:49:31|18.6445
00:49:32|18.6445
00:49:34|18.6141
00:49:34|18.6001
00:49:35|18.6001
00:49:36|18.6184
00:49:38|18.6085
00:49:39|18.6012
00:49:40|18.5838
00:49:42|18.5945
00:49:42|18.5945
00:49:43|18.5861
00:49:44|18.5861
00:49:45|18.5849
00:49:46|18.5938
00:49:47|18.5934
00:49:48|18.5854
00:49:49|18.5854
00:49:50|18.5928
00:49:51|18.5714
00:49:52|18.5641
00:49:53|18.5527
00:49:54|18.5585
00:49:55|18.5663
00:49:56|18.5663
00:49:57|18.566
00:49:58|18.5664
00:49:59|18.5554
00:50:00|18.5664
00:50:02|18.5665
00:50:02|18.5665
00:50:05|18.5665
00:50:05|18.5524
00:50:06|18.5497
00:50:07|18.5528
00:50:09|18.55
00:50:09|18.55
00:50:11|18.5455
00:50:12|18.5455
00:50:12|18.5486
00:50:14|18.5408
00:50:15|18.5408
00:50:15|18.5541
00:50:16|18.5541
00:50:19|18.5485
00:50:19|18.5494
00:50:20|18.5494
00:50:21|18.5477
00:50:23|18.5504
00:50:24|18.5504
00:50:25|18.5665
00:50:26|18.5619
00:50:27|18.5675
00:50:28|18.5675
00:50:30|18.5653
00:50:31|18.5757
00:50:31|18.5757
00:50:32|18.5757
00:50:34|18.584
00:50:35|18.5856
00:50:37|18.596
00:50:38|18.5825
00:50:38|18.5825
00:50:41|18.5856
00:50:41|18.5823
00:50:42|18.5798
00:50:43|18.5787
00:50:44|18.5778
00:50:45|18.5621
00:50:46|18.5483
00:50:47|18.5547
00:50:49|18.5585
00:50:50|18.5585
00:50:50|18.5583
00:50:52|18.5597
00:50:52|18.5599
00:50:54|18.5599
00:50:54|18.5599
00:50:55|18.5661
00:50:57|18.5661
00:50:58|18.5661
00:50:59|18.5661
00:51:00|18.5661
00:51:01|18.55
00:51:01|18.55
00:51:03|18.55
00:51:04|18.55
00:51:04|18.5405
00:51:07|18.5405
00:51:07|18.5294
00:51:09|18.549
00:51:10|18.5457
00:51:11|18.5559
00:51:12|18.5494
00:51:14|18.5709
00:51:15|18.5764
00:51:16|18.5774
00:51:17|18.5902
00:51:17|18.5902
00:51:18|18.5927
00:51:20|18.6
00:51:21|18.6
00:51:22|18.6121
00:51:24|18.6261
00:51:25|18.6314
00:51:25|18.6315
00:51:26|18.638
00:51:27|18.6359
00:51:29|18.6525
00:51:30|18.6525
00:51:31|18.6469
00:51:32|18.6315
00:51:34|18.6314
00:51:35|18.6315
00:51:36|18.6315
00:51:37|18.64
00:51:38|18.64
00:51:39|18.6484
00:51:40|18.652
00:51:42|18.6785
00:51:43|18.6677
00:51:44|18.6743
00:51:44|18.6654
00:51:45|18.6655
00:51:47|18.6603
00:51:47|18.6537
00:51:49|18.6616
00:51:50|18.654
00:51:51|18.654
00:51:52|18.654
00:51:53|18.6616
00:51:54|18.6616
00:51:55|18.6616
00:51:56|18.6602
00:51:57|18.6602
00:51:58|18.6616
00:51:59|18.667
00:52:01|18.6737
00:52:01|18.6616
00:52:02|18.6546
00:52:04|18.6546
00:52:04|18.6542
00:52:06|18.65
00:52:07|18.6546
00:52:08|18.6546
00:52:09|18.6396
00:52:11|18.6525
00:52:12|18.6525
00:52:13|18.6525
00:52:14|18.659
00:52:15|18.67
00:52:16|18.6608
00:52:17|18.6522
00:52:17|18.6522
00:52:19|18.6522
00:52:20|18.6522
00:52:21|18.6522
00:52:22|18.67
00:52:23|18.67
00:52:24|18.67
00:52:25|18.6685
00:52:26|18.6743
00:52:27|18.6633
00:52:28|18.6633
00:52:29|18.6633
00:52:30|18.6848
00:52:32|18.6795
00:52:32|18.6542
00:52:34|18.6542
00:52:35|18.65
00:52:37|18.6522
00:52:37|18.654
00:52:38|18.6542
00:52:39|18.6612
00:52:40|18.6612
00:52:41|18.6612
00:52:42|18.6612
00:52:43|18.6612
00:52:45|18.6607
00:52:45|18.6607
00:52:46|18.6539
00:52:48|18.6602
00:52:49|18.6609
00:52:49|18.6539
00:52:51|18.6539
00:52:52|18.6539
00:52:52|18.6601
00:52:54|18.6601
00:52:55|18.6644
00:52:56|18.6539
00:52:57|18.6539
00:52:58|18.6596
00:52:59|18.64
00:52:59|18.6137
00:53:02|18.619
00:53:02|18.601
00:53:03|18.6152
00:53:04|18.589
00:53:05|18.5687
00:53:07|18.5687
00:53:07|18.5896
00:53:08|18.5891
00:53:09|18.5891
00:53:10|18.5891
00:53:11|18.5778
00:53:12|18.5909
00:53:13|18.5909
00:53:14|18.6008
00:53:15|18.6008
00:53:16|18.5768
00:53:18|18.5768
00:53:18|18.5759
00:53:19|18.5759
00:53:20|18.5759
00:53:22|18.5841
00:53:23|18.6008
00:53:24|18.6008
00:53:25|18.5822
00:53:26|18.5698
00:53:27|18.5793
00:53:28|18.5793
00:53:29|18.5743
00:53:30|18.5769
00:53:32|18.5691
00:53:33|18.5561
00:53:35|18.5674
00:53:36|18.5577
00:53:38|18.564
00:53:39|18.564
00:53:39|18.564
00:53:40|18.5785
00:53:42|18.5689
00:53:43|18.5736
00:53:45|18.5933
00:53:45|18.5933
00:53:46|18.5933
00:53:48|18.5933
00:53:49|18.5933
00:53:50|18.6068
00:53:51|18.6068
00:53:51|18.6068
00:53:52|18.6006
00:53:53|18.6006
00:53:54|18.6005
00:53:56|18.6005
00:53:56|18.6005
00:53:57|18.6
00:53:59|18.6038
00:53:59|18.6038
00:54:00|18.6038
00:54:01|18.5933
00:54:02|18.5845
00:54:04|18.5942
00:54:05|18.5942
00:54:06|18.5897
00:54:07|18.6044
00:54:08|18.6219
00:54:09|18.6229
00:54:10|18.6116
00:54:11|18.6264
00:54:12|18.6229
00:54:13|18.624
00:54:14|18.624
00:54:15|18.6155
00:54:16|18.6237
00:54:17|18.6237
00:54:18|18.6275
00:54:19|18.615
00:54:20|18.6275
00:54:21|18.6275
00:54:22|18.6352
00:54:24|18.6385
00:54:25|18.6385
00:54:25|18.6385
00:54:26|18.6385
00:54:27|18.6436
00:54:28|18.6467
00:54:30|18.6542
00:54:30|18.6395
00:54:32|18.6547
00:54:33|18.6599
00:54:34|18.66
00:54:35|18.6545
00:54:36|18.6547
00:54:38|18.6373
00:54:39|18.6373
00:54:40|18.6373
00:54:41|18.6533
00:54:42|18.6503
00:54:43|18.6435
00:54:44|18.6472
00:54:45|18.6472
00:54:46|18.6472
00:54:48|18.667
00:54:49|18.6757
00:54:50|18.6546
00:54:51|18.6453
00:54:52|18.656
00:54:53|18.6609
00:54:54|18.6609
00:54:55|18.6638
00:54:56|18.6609
00:54:57|18.6658
00:54:58|18.6658
00:54:59|18.6658
00:55:00|18.6695
00:55:01|18.6609
00:55:02|18.6559
00:55:03|18.6559
00:55:04|18.6617
00:55:05|18.65
00:55:07|18.65
00:55:07|18.65
00:55:09|18.6435
00:55:09|18.6435
00:55:11|18.6435
00:55:12|18.6435
00:55:13|18.6607
00:55:14|18.6607
00:55:15|18.6607
00:55:16|18.664
00:55:17|18.664
00:55:18|18.664
00:55:19|18.6607
00:55:20|18.6607
00:55:21|18.6607
00:55:22|18.6607
00:55:23|18.6412
00:55:24|18.6373
00:55:25|18.6459
00:55:26|18.6612
00:55:27|18.6612
00:55:28|18.6545
00:55:29|18.6488
00:55:30|18.6521
00:55:31|18.6446
00:55:32|18.653
00:55:33|18.6513
00:55:34|18.6432
00:55:35|18.6464
00:55:37|18.6464
00:55:38|18.6464
00:55:39|18.6464
00:55:40|18.6432
00:55:42|18.6412
00:55:43|18.6223
00:55:44|18.6159
00:55:46|18.6028
00:55:46|18.6
00:55:47|18.5931
00:55:48|18.5812
00:55:49|18.5749
00:55:50|18.5888
00:55:51|18.5999
00:55:53|18.5881
00:55:54|18.5881
00:55:55|18.6004
00:55:56|18.6035
00:55:56|18.5929
00:55:58|18.5929
00:55:59|18.5756
00:55:59|18.5715
00:56:01|18.5869
00:56:02|18.5789
00:56:03|18.5738
00:56:03|18.566
00:56:04|18.5762
00:56:06|18.5647
00:56:07|18.5619
00:56:08|18.5668
00:56:09|18.5668
00:56:10|18.5668
00:56:11|18.5668
00:56:12|18.5668
00:56:13|18.5766
00:56:14|18.5766
00:56:15|18.5718
00:56:16|18.556
00:56:17|18.5767
00:56:18|18.5835
00:56:19|18.5835
00:56:20|18.5925
00:56:20|18.5789
00:56:22|18.5789
00:56:23|18.5789
00:56:25|18.5935
00:56:26|18.5795
00:56:27|18.5741
00:56:28|18.5787
00:56:29|18.5787
00:56:30|18.5787
00:56:30|18.5673
00:56:32|18.5673
00:56:33|18.5653
00:56:35|18.56
00:56:35|18.5693
00:56:37|18.569
00:56:39|18.569
00:56:40|18.5726
00:56:41|18.593
00:56:43|18.6002
00:56:44|18.6002
00:56:45|18.6002
00:56:47|18.5822
00:56:47|18.577
00:56:48|18.577
00:56:49|18.5862
00:56:51|18.5839
00:56:52|18.5839
00:56:52|18.5755
00:56:53|18.5805
00:56:55|18.5805
00:56:55|18.5755
00:56:56|18.5755
00:56:57|18.5792
00:56:58|18.5744
00:56:59|18.5898
00:57:00|18.5898
00:57:01|18.5898
00:57:03|18.6
00:57:04|18.6
00:57:04|18.5873
00:57:05|18.5991
00:57:07|18.5991
00:57:08|18.5991
00:57:09|18.5843
00:57:10|18.5843
00:57:11|18.5862
00:57:12|18.5843
00:57:13|18.5861
00:57:15|18.5861
00:57:16|18.5789
00:57:17|18.5869
00:57:18|18.5869
00:57:19|18.5869
00:57:20|18.5814
00:57:21|18.5861
00:57:22|18.5755
00:57:23|18.5827
00:57:24|18.5839
00:57:25|18.5869
00:57:26|18.5869
00:57:27|18.5869
00:57:28|18.5869
00:57:29|18.6
00:57:30|18.5976
00:57:31|18.6047
00:57:32|18.5996
00:57:33|18.5996
00:57:34|18.5984
00:57:35|18.5984
00:57:36|18.5984
00:57:37|18.5789
00:57:38|18.5798
00:57:39|18.5798
00:57:40|18.5798
00:57:42|18.5906
00:57:42|18.5906
00:57:43|18.5906
00:57:45|18.5906
00:57:46|18.5816
00:57:47|18.5816
00:57:48|18.5755
00:57:49|18.5755
00:57:51|18.5842
00:57:51|18.5842
00:57:53|18.5842
00:57:54|18.58
00:57:55|18.58
00:57:56|18.58
00:57:57|18.58
00:57:58|18.5843
00:57:59|18.5843
00:58:00|18.5843
00:58:01|18.5843
00:58:02|18.5843
00:58:03|18.5843
00:58:04|18.5843
00:58:05|18.5842
00:58:06|18.5842
00:58:08|18.5843
00:58:09|18.5842
00:58:10|18.5842
00:58:11|18.5842
00:58:13|18.58
00:58:14|18.574
00:58:15|18.57
00:58:16|18.5658
00:58:17|18.5586
00:58:19|18.558
00:58:19|18.558
00:58:20|18.5562
00:58:21|18.5518
00:58:22|18.5687
00:58:23|18.57
00:58:24|18.568
00:58:25|18.5647
00:58:26|18.554
00:58:27|18.55
00:58:28|18.5584
00:58:29|18.5584
00:58:30|18.5584
00:58:31|18.5584
00:58:32|18.5584
00:58:33|18.5584
00:58:34|18.5596
00:58:36|18.5596
00:58:38|18.5596
00:58:39|18.5718
00:58:40|18.5718
00:58:41|18.5718
00:58:42|18.5718
00:58:42|18.5718
00:58:44|18.5595
00:58:45|18.5595
00:58:46|18.5545
00:58:46|18.5545
00:58:49|18.5595
00:58:49|18.5595
00:58:50|18.5595
00:58:51|18.5595
00:58:53|18.5595
00:58:54|18.5595
00:58:55|18.5595
00:58:56|18.5669
00:58:57|18.5673
00:58:57|18.5642
00:58:59|18.57
00:58:59|18.5515
00:59:01|18.5545
00:59:02|18.5517
00:59:03|18.5508
00:59:04|18.5481
00:59:05|18.5486
00:59:06|18.548
00:59:07|18.5383
00:59:08|18.5383
00:59:09|18.5383
00:59:10|18.5383
00:59:11|18.5358
00:59:13|18.5316
00:59:13|18.5317
00:59:14|18.5324
00:59:15|18.5324
00:59:16|18.5383
00:59:17|18.5442
00:59:18|18.5442
00:59:19|18.5442
00:59:20|18.5442
00:59:21|18.5442
00:59:22|18.5441
00:59:23|18.5441
00:59:24|18.5466
00:59:25|18.5466
00:59:26|18.5486
00:59:27|18.5486
00:59:28|18.5585
00:59:29|18.57
00:59:30|18.5675
00:59:32|18.5675
00:59:33|18.5575
00:59:33|18.5575
00:59:35|18.5575
00:59:35|18.5653
00:59:38|18.5616
00:59:38|18.5596
00:59:39|18.5596
00:59:41|18.5601
00:59:42|18.5601
00:59:43|18.5601
00:59:44|18.5601
00:59:46|18.5628
00:59:46|18.5628
00:59:48|18.5628
00:59:48|18.5662
00:59:49|18.5663
00:59:51|18.5663
00:59:52|18.5663
00:59:53|18.5663
00:59:54|18.5663
00:59:55|18.5602
00:59:56|18.5602
00:59:57|18.5663
00:59:58|18.5663
00:59:59|18.5663
01:00:00|18.5663
01:00:02|18.5702
01:00:02|18.5702
01:00:03|18.5713
01:00:05|18.5739
01:00:06|18.5626
01:00:07|18.5483
01:00:08|18.5569
01:00:10|18.5483
01:00:10|18.5397
01:00:11|18.5387
01:00:12|18.5323
01:00:14|18.5229
01:00:16|18.527
01:00:17|18.5222
01:00:17|18.5358
01:00:19|18.532
01:00:19|18.5346
01:00:21|18.529
01:00:22|18.5192
01:00:22|18.5083
01:00:23|18.5045
01:00:24|18.5178
01:00:25|18.5163
01:00:27|18.5192
01:00:28|18.5141
01:00:28|18.5134
01:00:30|18.5106
01:00:30|18.507
01:00:31|18.5023
01:00:32|18.5023
01:00:34|18.5023
01:00:34|18.4924
01:00:36|18.4778
01:00:37|18.4656
01:00:38|18.4767
01:00:40|18.4938
01:00:41|18.4529
01:00:42|18.4454
01:00:43|18.4631
01:00:44|18.4558
01:00:45|18.4501
01:00:46|18.4661
01:00:48|18.4541
01:00:49|18.4541
01:00:50|18.4454
01:00:51|18.4454
01:00:52|18.4502
01:00:52|18.45
01:00:53|18.4412
01:00:55|18.4376
01:00:56|18.4388
01:00:57|18.4391
01:00:57|18.4326
01:00:58|18.4206
01:01:00|18.432
01:01:01|18.4344
01:01:02|18.4214
01:01:04|18.4362
01:01:04|18.439
01:01:05|18.439
01:01:06|18.4347
01:01:07|18.4369
01:01:08|18.43
01:01:09|18.4206
01:01:10|18.4134
01:01:11|18.4114
01:01:12|18.4049
01:01:13|18.3949
01:01:14|18.3943
01:01:16|18.4163
01:01:17|18.3961
01:01:17|18.3996
01:01:18|18.4072
01:01:19|18.4001
01:01:21|18.3979
01:01:22|18.4012
01:01:23|18.4012
01:01:24|18.388
01:01:24|18.388
01:01:25|18.395
01:01:27|18.388
01:01:28|18.387
01:01:28|18.3702
01:01:29|18.3702
01:01:31|18.3754
01:01:32|18.3789
01:01:32|18.3801
01:01:34|18.3801
01:01:34|18.3625
01:01:36|18.3623
01:01:37|18.36
01:01:38|18.3414
01:01:38|18.3525
01:01:39|18.3386
01:01:41|18.3385
01:01:43|18.3467
01:01:43|18.3389
01:01:44|18.3395
01:01:45|18.3379
01:01:46|18.3342
01:01:48|18.3401
01:01:49|18.3324
01:01:50|18.3342
01:01:52|18.3347
01:01:52|18.3312
01:01:54|18.3346
01:01:54|18.3471
01:01:55|18.3393
01:01:56|18.34
01:01:57|18.3415
01:01:59|18.36
01:02:00|18.3683
01:02:01|18.3772
01:02:02|18.3618
01:02:03|18.3633
01:02:05|18.361
01:02:06|18.3633
01:02:06|18.3402
01:02:08|18.3398
01:02:09|18.34
01:02:10|18.34
01:02:11|18.3357
01:02:12|18.3357
01:02:14|18.3357
01:02:14|18.3536
01:02:16|18.3617
01:02:18|18.3695
01:02:18|18.3672
01:02:19|18.3662
01:02:20|18.3744
01:02:21|18.3744
01:02:22|18.384
01:02:23|18.384
01:02:24|18.3786
01:02:26|18.3786
01:02:27|18.3671
01:02:28|18.3671
01:02:28|18.3671
01:02:30|18.3707
01:02:31|18.3588
01:02:32|18.3588
01:02:34|18.3588
01:02:35|18.3588
01:02:36|18.3613
01:02:36|18.3613
01:02:38|18.3596
01:02:38|18.3596
01:02:40|18.3596
01:02:42|18.3588
01:02:43|18.3665
01:02:44|18.3757
01:02:45|18.3925
01:02:46|18.382
01:02:46|18.3941
01:02:48|18.4025
01:02:50|18.4154
01:02:50|18.4154
01:02:51|18.4069
01:02:52|18.4069
01:02:54|18.4021
01:02:55|18.3851
01:02:55|18.3839
01:02:57|18.3708
01:02:58|18.3708
01:03:00|18.3541
01:03:00|18.3618
01:03:01|18.3554
01:03:03|18.3552
01:03:05|18.3519
01:03:06|18.3519
01:03:08|18.3618
01:03:09|18.352
01:03:10|18.3477
01:03:12|18.3489
01:03:13|18.3695
01:03:13|18.3695
01:03:14|18.3737
01:03:16|18.3458
01:03:17|18.3426
01:03:18|18.3426
01:03:19|18.3426
01:03:20|18.3485
01:03:21|18.3485
01:03:22|18.3466
01:03:23|18.3466
01:03:24|18.3425
01:03:25|18.3425
01:03:26|18.3425
01:03:28|18.33
01:03:28|18.3365
01:03:29|18.3301
01:03:30|18.3346
01:03:31|18.3346
01:03:32|18.3346
01:03:33|18.3346
01:03:34|18.3409
01:03:35|18.3397
01:03:37|18.3397
01:03:38|18.3466
01:03:39|18.35
01:03:40|18.3444
01:03:41|18.3444
01:03:42|18.3461
01:03:44|18.3447
01:03:45|18.3326
01:03:45|18.3364
01:03:46|18.3364
01:03:48|18.3285
01:03:50|18.3314
01:03:50|18.3364
01:03:51|18.3313
01:03:52|18.3322
01:03:53|18.3322
01:03:54|18.3276
01:03:56|18.3263
01:03:56|18.315
01:03:58|18.29
01:03:58|18.295
01:04:01|18.2787
01:04:01|18.2948
01:04:02|18.2834
01:04:03|18.2797
01:04:04|18.2803
01:04:06|18.2803
01:04:08|18.2506
01:04:08|18.2386
01:04:09|18.2556
01:04:10|18.2606
01:04:11|18.2623
01:04:12|18.2549
01:04:13|18.2411
01:04:14|18.2461
01:04:15|18.226
01:04:16|18.2159
01:04:17|18.2082
01:04:18|18.2238
01:04:19|18.2077
01:04:20|18.2179
01:04:21|18.2412
01:04:22|18.2359
01:04:23|18.2369
01:04:24|18.219
01:04:25|18.2058
01:04:27|18.2141
01:04:28|18.2126
01:04:29|18.2209
01:04:29|18.2266
01:04:31|18.2154
01:04:32|18.2196
01:04:33|18.2266
01:04:34|18.2347
01:04:35|18.2371
01:04:35|18.2494
01:04:37|18.2448
01:04:38|18.2493
01:04:39|18.2493
01:04:40|18.2412
01:04:41|18.232
01:04:42|18.2279
01:04:43|18.2298
01:04:44|18.2299
01:04:46|18.2412
01:04:46|18.2412
01:04:47|18.2266
01:04:48|18.227
01:04:49|18.2263
01:04:50|18.2273
01:04:51|18.2264
01:04:53|18.2247
01:04:54|18.2269
01:04:55|18.2343
01:04:56|18.2318
01:04:57|18.2318
01:04:58|18.2298
01:04:59|18.2298
01:05:00|18.1848
01:05:01|18.209
01:05:03|18.2007
01:05:04|18.2103
01:05:05|18.2056
01:05:06|18.2106
01:05:07|18.2013
01:05:08|18.2095
01:05:09|18.1953
01:05:10|18.1883
01:05:11|18.1795
01:05:13|18.1486
01:05:13|18.1616
01:05:15|18.1518
01:05:16|18.159
01:05:17|18.1486
01:05:18|18.1593
01:05:19|18.1486
01:05:20|18.1563
01:05:21|18.1593
01:05:22|18.1512
01:05:23|18.1432
01:05:24|18.1399
01:05:25|18.1345
01:05:26|18.1486
01:05:27|18.1618
01:05:28|18.1644
01:05:29|18.1962
01:05:30|18.1721
01:05:31|18.1929
01:05:32|18.19
01:05:33|18.1876
01:05:34|18.2
01:05:35|18.2138
01:05:36|18.2136
01:05:37|18.2145
01:05:38|18.2207
01:05:39|18.209
01:05:40|18.2004
01:05:41|18.2004
01:05:42|18.2
01:05:44|18.1929
01:05:45|18.1962
01:05:46|18.2
01:05:47|18.2005
01:05:48|18.1974
01:05:49|18.1974
01:05:51|18.1974
01:05:51|18.1974
01:05:53|18.2004
01:05:54|18.1977
01:05:55|18.1946
01:05:57|18.1946
01:05:57|18.193
01:05:59|18.1902
01:05:59|18.1902
01:06:01|18.1897
01:06:02|18.1791
01:06:03|18.1671
01:06:04|18.1763
01:06:05|18.1943
01:06:06|18.1954
01:06:06|18.1979
01:06:08|18.1932
01:06:09|18.2
01:06:10|18.2
01:06:11|18.2147
01:06:12|18.2229
01:06:13|18.2201
01:06:15|18.2222
01:06:16|18.2301
01:06:17|18.223
01:06:18|18.2334
01:06:19|18.2307
01:06:20|18.2296
01:06:21|18.2296
01:06:22|18.2296
01:06:23|18.2336
01:06:24|18.2468
01:06:25|18.2495
01:06:26|18.2489
01:06:27|18.24
01:06:28|18.2412
01:06:29|18.2412
01:06:30|18.243
01:06:31|18.243
01:06:32|18.2446
01:06:33|18.2357
01:06:34|18.2357
01:06:35|18.2411
01:06:35|18.2411
01:06:36|18.25
01:06:38|18.2503
01:06:39|18.2618
01:06:40|18.2618
01:06:41|18.2632
01:06:42|18.2746
01:06:43|18.27
01:06:44|18.256
01:06:45|18.2654
01:06:46|18.2602
01:06:48|18.2495
01:06:50|18.2447
01:06:51|18.2446
01:06:52|18.2464
01:06:52|18.2464
01:06:53|18.2429
01:06:56|18.2531
01:06:56|18.2456
01:06:57|18.256
01:06:59|18.2653
01:07:00|18.2653
01:07:01|18.27
01:07:01|18.27
01:07:03|18.2857
01:07:05|18.2583
01:07:05|18.2684
01:07:07|18.2814
01:07:09|18.2709
01:07:09|18.3028
01:07:11|18.2984
01:07:12|18.2984
01:07:13|18.2984
01:07:14|18.2726
01:07:14|18.2741
01:07:16|18.272
01:07:17|18.2653
01:07:18|18.2653
01:07:19|18.2562
01:07:21|18.25
01:07:21|18.2517
01:07:22|18.2519
01:07:23|18.2619
01:07:24|18.2619
01:07:25|18.2619
01:07:26|18.2619
01:07:28|18.2636
01:07:28|18.2705
01:07:29|18.2614
01:07:30|18.2614
01:07:31|18.24
01:07:32|18.2498
01:07:33|18.2498
01:07:34|18.2498
01:07:35|18.2514
01:07:36|18.2554
01:07:37|18.2614
01:07:38|18.2522
01:07:39|18.2522
01:07:41|18.2522
01:07:41|18.2522
01:07:42|18.242
01:07:43|18.2419
01:07:45|18.2382
01:07:46|18.2447
01:07:48|18.2507
01:07:49|18.2349
01:07:50|18.2349
01:07:52|18.2418
01:07:53|18.2325
01:07:54|18.2325
01:07:55|18.2325
01:07:56|18.2325
01:07:57|18.2325
01:07:58|18.2334
01:07:59|18.2418
01:08:01|18.2415
01:08:01|18.2375
01:08:03|18.2339
01:08:03|18.2336
01:08:05|18.2273
01:08:06|18.2273
01:08:06|18.2273
01:08:08|18.2273
01:08:09|18.22
01:08:09|18.22
01:08:10|18.22
01:08:12|18.2072
01:08:13|18.199
01:08:14|18.2
01:08:15|18.1947
01:08:16|18.1926
01:08:17|18.2004
01:08:18|18.1927
01:08:19|18.1866
01:08:20|18.1866
01:08:21|18.1866
01:08:22|18.1816
01:08:23|18.1866
01:08:24|18.1857
01:08:25|18.1939
01:08:26|18.1939
01:08:27|18.1901
01:08:28|18.1901
01:08:29|18.1901
01:08:30|18.1866
01:08:31|18.1873
01:08:32|18.1724
01:08:34|18.1826
01:08:34|18.1826
01:08:36|18.1706
01:08:36|18.17
01:08:37|18.17
01:08:38|18.1639
01:08:40|18.1706
01:08:40|18.1641
01:08:41|18.142
01:08:42|18.1519
01:08:43|18.1424
01:08:45|18.149
01:08:46|18.1391
01:08:47|18.1355
01:08:48|18.1208
01:08:49|18.1111
01:08:51|18.1004
01:08:51|18.1028
01:08:53|18.1065
01:08:54|18.1064
01:08:55|18.0939
01:08:56|18.1121
01:08:57|18.1105
01:08:58|18.0981
01:08:59|18.1086
01:09:00|18.109
01:09:01|18.1235
01:09:03|18.1003
01:09:04|18.1004
01:09:04|18.1106
01:09:06|18.1114
01:09:07|18.1074
01:09:08|18.1074
01:09:09|18.1074
01:09:10|18.1074
01:09:11|18.1166
01:09:12|18.0988
01:09:13|18.1166
01:09:14|18.1136
01:09:15|18.1266
01:09:17|18.1521
01:09:18|18.1525
01:09:19|18.1643
01:09:20|18.1613
01:09:21|18.1737
01:09:22|18.1575
01:09:23|18.1872
01:09:24|18.1872
01:09:25|18.1939
01:09:26|18.1954
01:09:27|18.1954
01:09:27|18.1901
01:09:29|18.1918
01:09:30|18.1915
01:09:31|18.1996
01:09:32|18.1904
01:09:33|18.181
01:09:34|18.1781
01:09:34|18.188
01:09:36|18.1786
01:09:37|18.1786
01:09:38|18.1792
01:09:38|18.1899
01:09:39|18.1858
01:09:40|18.1858
01:09:41|18.1858
01:09:42|18.1873
01:09:44|18.1873
01:09:45|18.1873
01:09:45|18.1873
01:09:47|18.1873
01:09:48|18.1873
01:09:50|18.1803
01:09:52|18.1656
01:09:52|18.1656
01:09:53|18.1541
01:09:55|18.1535
01:09:56|18.1506
01:09:57|18.1469
01:09:57|18.1461
01:09:59|18.1301
01:09:59|18.1301
01:10:02|18.1202
01:10:02|18.1204
01:10:03|18.12
01:10:04|18.1187
01:10:06|18.1101
01:10:07|18.1101
01:10:07|18.0967
01:10:08|18.0815
01:10:10|18.0926
01:10:11|18.0918
01:10:11|18.0926
01:10:14|18.0797
01:10:14|18.068
01:10:15|18.0805
01:10:16|18.0805
01:10:17|18.068
01:10:18|18.0804
01:10:19|18.068
01:10:20|18.068
01:10:21|18.0579
01:10:22|18.0637
01:10:23|18.064
01:10:24|18.064
01:10:25|18.066
01:10:26|18.0606
01:10:27|18.0579
01:10:28|18.0624
01:10:29|18.0404
01:10:30|18.001
01:10:31|18.0278
01:10:32|18.0465
01:10:33|18.0509
01:10:34|18.0805
01:10:35|18.0817
01:10:36|18.1002
01:10:37|18.1136
01:10:38|18.1197
01:10:39|18.1321
01:10:40|18.0998
01:10:41|18.1085
01:10:42|18.11
01:10:43|18.11
01:10:44|18.1105
01:10:45|18.12
01:10:46|18.1404
01:10:48|18.1465
01:10:50|18.1307
01:10:51|18.1465
01:10:53|18.1638
01:10:54|18.1681
01:10:54|18.2131
01:10:56|18.2132
01:10:57|18.1965
01:10:57|18.222
01:10:59|18.2126
01:11:00|18.2167
01:11:01|18.2017
01:11:03|18.217
01:11:04|18.217
01:11:04|18.2098
01:11:06|18.2103
01:11:07|18.2
01:11:08|18.2061
01:11:09|18.2148
01:11:11|18.2102
01:11:12|18.2073
01:11:13|18.22
01:11:13|18.2221
01:11:15|18.2286
01:11:16|18.2201
01:11:17|18.2174
01:11:19|18.2201
01:11:20|18.2222
01:11:21|18.2152
01:11:22|18.2152
01:11:23|18.2152
01:11:24|18.2152
01:11:25|18.2136
01:11:27|18.2274
01:11:28|18.2274
01:11:29|18.2321
01:11:30|18.2321
01:11:31|18.2354
01:11:32|18.2688
01:11:33|18.3234
01:11:33|18.3018
01:11:35|18.2891
01:11:35|18.2891
01:11:36|18.2442
01:11:37|18.241
01:11:39|18.2037
01:11:40|18.2098
01:11:42|18.2159
01:11:42|18.2221
01:11:43|18.2275
01:11:44|18.2177
01:11:45|18.2276
01:11:46|18.2276
01:11:47|18.2314
01:11:48|18.2438
01:11:50|18.2506
01:11:52|18.2409
01:11:53|18.2465
01:11:54|18.2465
01:11:56|18.2269
01:11:56|18.2345
01:11:57|18.2409
01:11:58|18.2409
01:11:59|18.2409
01:12:01|18.2339
01:12:02|18.22
01:12:03|18.2215
01:12:04|18.2215
01:12:05|18.2215
01:12:06|18.2215
01:12:07|18.2215
01:12:08|18.2215
01:12:09|18.2323
01:12:11|18.2205
01:12:11|18.2302
01:12:12|18.2302
01:12:13|18.2345
01:12:14|18.2345
01:12:15|18.2345
01:12:16|18.2345
01:12:17|18.2345
01:12:18|18.2345
01:12:19|18.2345
01:12:20|18.2345
01:12:21|18.2533
01:12:22|18.2504
01:12:24|18.2663
01:12:25|18.2663
01:12:26|18.2786
01:12:27|18.2644
01:12:28|18.2406
01:12:29|18.2394
01:12:31|18.2274
01:12:31|18.2274
01:12:32|18.2227
01:12:33|18.2236
01:12:34|18.2441
01:12:35|18.2441
01:12:36|18.2539
01:12:37|18.2497
01:12:38|18.242
01:12:39|18.242
01:12:40|18.242
01:12:42|18.242
01:12:42|18.242
01:12:43|18.2445
01:12:44|18.2445
01:12:45|18.2445
01:12:46|18.242
01:12:47|18.2405
01:12:48|18.2405
01:12:50|18.2421
01:12:52|18.2421
01:12:53|18.2421
01:12:54|18.25
01:12:55|18.25
01:12:56|18.25
01:12:57|18.25
01:12:58|18.25
01:12:59|18.25
01:13:00|18.25
01:13:01|18.25
01:13:03|18.2429
01:13:04|18.2429
01:13:05|18.2664
01:13:05|18.2686
01:13:06|18.2793
01:13:08|18.2692
01:13:09|18.2692
01:13:10|18.2699
01:13:11|18.2768
01:13:12|18.2498
01:13:13|18.2498
01:13:14|18.2682
01:13:15|18.2682
01:13:17|18.2571
01:13:18|18.2537
01:13:19|18.2599
01:13:20|18.2599
01:13:21|18.2599
01:13:22|18.25
01:13:23|18.2561
01:13:23|18.2429
01:13:24|18.2429
01:13:25|18.2429
01:13:26|18.2429
01:13:27|18.2429
01:13:29|18.2429
01:13:30|18.2523
01:13:31|18.2595
01:13:32|18.2595
01:13:33|18.2595
01:13:34|18.2595
01:13:35|18.2602
01:13:36|18.2602
01:13:37|18.2602
01:13:38|18.2604
01:13:39|18.2604
01:13:40|18.2604
01:13:41|18.26
01:13:42|18.26
01:13:43|18.2697
01:13:44|18.2758
01:13:45|18.2758
01:13:46|18.2758
01:13:47|18.2758
01:13:48|18.2696
01:13:49|18.2696
01:13:50|18.2696
01:13:52|18.2696
01:13:53|18.2696
01:13:54|18.2696
01:13:55|18.2788
01:13:57|18.2788
01:13:58|18.2696
01:13:59|18.26
01:14:00|18.2754
01:14:01|18.2754
01:14:02|18.2754
01:14:03|18.2696
01:14:05|18.2562
01:14:06|18.2562
01:14:07|18.2562
01:14:08|18.2562
01:14:09|18.2562
01:14:10|18.2562
01:14:11|18.2538
01:14:12|18.2302
01:14:13|18.22
01:14:15|18.22
01:14:16|18.2319
01:14:18|18.2319
01:14:18|18.2319
01:14:19|18.2319
01:14:20|18.2319
01:14:21|18.223
01:14:22|18.2227
01:14:23|18.22
01:14:24|18.22
01:14:26|18.21
01:14:27|18.2002
01:14:28|18.2096
01:14:29|18.2019
01:14:30|18.2
01:14:31|18.2001
01:14:32|18.2003
01:14:33|18.2086
01:14:33|18.2099
01:14:34|18.2011
01:14:36|18.2011
01:14:37|18.2007
01:14:38|18.2023
01:14:39|18.205
01:14:40|18.2135
01:14:41|18.2151
01:14:42|18.2151
01:14:42|18.2033
01:14:44|18.2033
01:14:44|18.2033
01:14:46|18.2033
01:14:46|18.2033
01:14:48|18.2033
01:14:48|18.2033
01:14:50|18.2033
01:14:51|18.2195
01:14:53|18.2132
01:14:53|18.2044
01:14:54|18.2107
01:14:55|18.2107
01:14:56|18.2107
01:14:57|18.2117
01:14:58|18.2227
01:14:59|18.2119
01:15:00|18.2119
01:15:01|18.2202
01:15:02|18.2202
01:15:04|18.205
01:15:05|18.2115
01:15:06|18.2
01:15:08|18.2148
01:15:08|18.2155
01:15:10|18.2155
01:15:11|18.2293
01:15:11|18.2293
01:15:13|18.2218
01:15:14|18.23
01:15:14|18.23
01:15:15|18.2477
01:15:17|18.2477
01:15:17|18.2477
01:15:18|18.25
01:15:20|18.2438
01:15:21|18.2422
01:15:21|18.2422
01:15:22|18.2494
01:15:23|18.2444
01:15:25|18.2562
01:15:25|18.2593
01:15:27|18.2618
01:15:27|18.2618
01:15:28|18.2618
01:15:29|18.2806
01:15:30|18.2688
01:15:32|18.2898
01:15:32|18.2713
01:15:33|18.2874
01:15:35|18.2618
01:15:35|18.2738
01:15:36|18.2738
01:15:37|18.2738
01:15:38|18.2738
01:15:39|18.2701
01:15:41|18.2597
01:15:41|18.2487
01:15:42|18.2526
01:15:43|18.2577
01:15:44|18.2578
01:15:45|18.2499
01:15:46|18.2533
01:15:47|18.2806
01:15:49|18.2727
01:15:50|18.2806
01:15:51|18.2609
01:15:52|18.2618
01:15:54|18.273
01:15:55|18.2534
01:15:56|18.2572
01:15:58|18.2601
01:15:58|18.2442
01:15:59|18.2504
01:16:01|18.2504
01:16:02|18.2618
01:16:03|18.2618
01:16:04|18.2727
01:16:05|18.2491
01:16:07|18.2491
01:16:08|18.255
01:16:09|18.2604
01:16:11|18.2604
01:16:12|18.2604
01:16:13|18.2604
01:16:13|18.2604
01:16:15|18.2492
01:16:15|18.2433
01:16:17|18.2464
01:16:18|18.2567
01:16:19|18.247
01:16:20|18.247
01:16:20|18.247
01:16:22|18.247
01:16:22|18.2466
01:16:23|18.2596
01:16:25|18.2596
01:16:26|18.2596
01:16:27|18.2596
01:16:28|18.2596
01:16:29|18.2495
01:16:29|18.2495
01:16:31|18.2466
01:16:32|18.2466
01:16:32|18.2466
01:16:33|18.2398
01:16:35|18.2398
01:16:36|18.2466
01:16:37|18.2466
01:16:38|18.2466
01:16:38|18.2549
01:16:40|18.2547
01:16:41|18.2547
01:16:42|18.2547
01:16:43|18.2498
01:16:45|18.2498
01:16:45|18.2498
01:16:46|18.2498
01:16:47|18.2498
01:16:48|18.2447
01:16:49|18.2447
01:16:50|18.2447
01:16:51|18.2495
01:16:53|18.2495
01:16:54|18.2549
01:16:56|18.2549
01:16:56|18.2549
01:16:58|18.25
01:17:00|18.2501
01:17:00|18.2501
01:17:01|18.2559
01:17:02|18.2559
01:17:03|18.2507
01:17:05|18.2539
01:17:07|18.2484
01:17:07|18.2602
01:17:08|18.2689
01:17:09|18.2565
01:17:11|18.2565
01:17:12|18.2565
01:17:13|18.2582
01:17:14|18.2564
01:17:14|18.251
01:17:17|18.2596
01:17:17|18.2596
01:17:18|18.2596
01:17:20|18.2598
01:17:21|18.2565
01:17:22|18.2565
01:17:23|18.2565
01:17:24|18.2565
01:17:25|18.2519
01:17:26|18.2519
01:17:27|18.2519
01:17:28|18.2577
01:17:29|18.2577
01:17:30|18.2514
01:17:31|18.2579
01:17:32|18.2521
01:17:33|18.2579
01:17:34|18.2579
01:17:35|18.2562
01:17:36|18.2562
01:17:37|18.2562
01:17:38|18.252
01:17:39|18.25
01:17:40|18.244
01:17:41|18.244
01:17:42|18.2217
01:17:43|18.224
01:17:44|18.2299
01:17:45|18.2299
01:17:46|18.2299
01:17:47|18.2299
01:17:48|18.2413
01:17:49|18.2413
01:17:50|18.2407
01:17:51|18.2407
01:17:52|18.2407
01:17:53|18.2407
01:17:54|18.2407
01:17:55|18.2407
01:17:56|18.2407
01:17:57|18.2407
01:17:58|18.2382
01:17:59|18.2382
01:18:01|18.2357
01:18:01|18.2357
01:18:03|18.2357
01:18:03|18.2531
01:18:05|18.2658
01:18:06|18.2606
01:18:07|18.2495
01:18:08|18.2495
01:18:09|18.2451
01:18:10|18.2449
01:18:11|18.2449
01:18:13|18.2449
01:18:14|18.2449
01:18:15|18.2451
01:18:16|18.2348
01:18:17|18.2409
01:18:18|18.2444
01:18:19|18.2527
01:18:21|18.2424
01:18:22|18.2515
01:18:22|18.2515
01:18:23|18.2515
01:18:25|18.2515
01:18:26|18.2515
01:18:27|18.2357
01:18:28|18.2358
01:18:28|18.2194
01:18:29|18.2204
01:18:30|18.2347
01:18:31|18.2235
01:18:33|18.2185
01:18:33|18.2242
01:18:34|18.234
01:18:35|18.2363
01:18:37|18.2296
01:18:38|18.2296
01:18:39|18.2297
01:18:40|18.2243
01:18:41|18.2243
01:18:42|18.2363
01:18:44|18.2313
01:18:45|18.2313
01:18:45|18.2238
01:18:46|18.2357
01:18:48|18.2357
01:18:48|18.2357
01:18:49|18.2235
01:18:51|18.2235
01:18:51|18.221
01:18:52|18.221
01:18:53|18.221
01:18:54|18.22
01:18:56|18.2191
01:18:58|18.2209
01:18:58|18.2212
01:18:59|18.224
01:19:01|18.2244
01:19:02|18.2361
01:19:03|18.2361
01:19:05|18.2211
01:19:06|18.2211
01:19:08|18.2318
01:19:10|18.2318
01:19:11|18.2351
01:19:12|18.2351
01:19:13|18.2195
01:19:13|18.2258
01:19:16|18.22
01:19:16|18.2203
01:19:17|18.219
01:19:18|18.2137
01:19:19|18.2179
01:19:20|18.2154
01:19:21|18.2129
01:19:22|18.2082
01:19:23|18.2
01:19:24|18.2083
01:19:25|18.2083
01:19:26|18.2039
01:19:27|18.2039
01:19:28|18.2101
01:19:30|18.2
01:19:31|18.2155
01:19:31|18.2058
01:19:33|18.2058
01:19:33|18.2058
01:19:34|18.2183
01:19:36|18.2155
01:19:37|18.2155
01:19:37|18.2155
01:19:38|18.2155
01:19:40|18.2191
01:19:41|18.221
01:19:41|18.22
01:19:42|18.22
01:19:43|18.22
01:19:44|18.22
01:19:46|18.22
01:19:48|18.2318
01:19:48|18.2318
01:19:49|18.2361
01:19:50|18.2159
01:19:51|18.22
01:19:52|18.22
01:19:53|18.2204
01:19:54|18.2204
01:19:55|18.2204
01:19:57|18.2204
01:19:57|18.2204
01:19:59|18.2275
01:20:00|18.2318
01:20:01|18.2318
01:20:02|18.24
01:20:04|18.2215
01:20:04|18.2215
01:20:06|18.2303
01:20:06|18.2303
01:20:07|18.2206
01:20:09|18.2211
01:20:10|18.2221
01:20:12|18.2241
01:20:12|18.2194
01:20:13|18.2007
01:20:14|18.2082
01:20:15|18.2069
01:20:16|18.2069
01:20:17|18.2087
01:20:18|18.2087
01:20:19|18.2087
01:20:20|18.2087
01:20:21|18.2087
01:20:23|18.2028
01:20:24|18.2028
01:20:25|18.2028
01:20:26|18.2028
01:20:27|18.2064
01:20:28|18.21
01:20:29|18.201
01:20:30|18.206
01:20:31|18.201
01:20:32|18.201
01:20:33|18.201
01:20:34|18.2
01:20:35|18.2
01:20:36|18.2
01:20:37|18.2002
01:20:38|18.2109
01:20:39|18.2002
01:20:40|18.2
01:20:41|18.2015
01:20:42|18.2
01:20:43|18.2046
01:20:44|18.206
01:20:45|18.206
01:20:46|18.2009
01:20:47|18.2002
01:20:48|18.2
01:20:49|18.2001
01:20:50|18.2002
01:20:51|18.2003
01:20:52|18.2003
01:20:53|18.2003
01:20:54|18.2045
01:20:55|18.2045
01:20:56|18.2045
01:20:57|18.2045
01:20:58|18.2045
01:20:59|18.2075
01:21:00|18.2075
01:21:01|18.2075
01:21:02|18.2012
01:21:04|18.2213
01:21:05|18.2213
01:21:06|18.2213
01:21:07|18.2166
01:21:08|18.2063
01:21:09|18.2063
01:21:10|18.2063
01:21:11|18.2063
01:21:12|18.2063
01:21:14|18.22
01:21:15|18.2156
01:21:16|18.22
01:21:17|18.2166
01:21:18|18.217
01:21:19|18.217
01:21:20|18.2
01:21:21|18.2
01:21:23|18.2
01:21:24|18.1849
01:21:24|18.1859
01:21:25|18.1866
01:21:26|18.1777
01:21:28|18.1777
01:21:29|18.1777
01:21:29|18.1777
01:21:30|18.1777
01:21:31|18.1778
01:21:33|18.1777
01:21:34|18.1584
01:21:35|18.1584
01:21:35|18.1599
01:21:36|18.1616
01:21:37|18.1546
01:21:38|18.1546
01:21:39|18.1533
01:21:41|18.1446
01:21:41|18.1365
01:21:43|18.1373
01:21:44|18.1279
01:21:45|18.1227
01:21:46|18.1328
01:21:47|18.1328
01:21:48|18.1356
01:21:49|18.1237
01:21:50|18.1237
01:21:51|18.1237
01:21:52|18.12
01:21:53|18.1259
01:21:54|18.1202
01:21:55|18.1261
01:21:56|18.1261
01:21:57|18.1177
01:21:58|18.1184
01:22:00|18.1317
01:22:00|18.1232
01:22:02|18.13
01:22:03|18.13
01:22:04|18.15
01:22:06|18.1473
01:22:07|18.1638
01:22:09|18.1622
01:22:10|18.1622
01:22:10|18.1637
01:22:11|18.1637
01:22:13|18.1732
01:22:14|18.176
01:22:15|18.1777
01:22:16|18.1777
01:22:17|18.1732
01:22:18|18.1732
01:22:19|18.1732
01:22:21|18.1732
01:22:22|18.1732
01:22:24|18.169
01:22:24|18.169
01:22:25|18.1663
01:22:26|18.1663
01:22:27|18.1663
01:22:28|18.155
01:22:29|18.155
01:22:30|18.1369
01:22:32|18.1508
01:22:32|18.1458
01:22:34|18.1458
01:22:35|18.1458
01:22:36|18.1458
01:22:36|18.1486
01:22:37|18.1486
01:22:39|18.1365
01:22:39|18.1266
01:22:41|18.1266
01:22:43|18.1173
01:22:43|18.1173
01:22:44|18.1173
01:22:45|18.1236
01:22:46|18.1061
01:22:47|18.1002
01:22:48|18.0939
01:22:49|18.0991
01:22:50|18.0882
01:22:51|18.1001
01:22:52|18.1061
01:22:53|18.1083
01:22:54|18.1126
01:22:55|18.1082
01:22:56|18.1108
01:22:57|18.1129
01:22:58|18.1129
01:23:00|18.1129
01:23:01|18.1021
01:23:02|18.1138
01:23:04|18.1138
01:23:05|18.1279
01:23:06|18.1279
01:23:08|18.134
01:23:09|18.1388
01:23:11|18.1434
01:23:12|18.1511
01:23:13|18.1435
01:23:14|18.1454
01:23:15|18.144
01:23:17|18.144
01:23:18|18.1505
01:23:19|18.1491
01:23:20|18.1491
01:23:21|18.1453
01:23:22|18.1456
01:23:23|18.1458
01:23:24|18.1363
01:23:25|18.1265
01:23:26|18.1227
01:23:28|18.1145
01:23:29|18.1145
01:23:30|18.1
01:23:30|18.1028
01:23:32|18.1023
01:23:32|18.0941
01:23:34|18.0916
01:23:35|18.0916
01:23:36|18.0916
01:23:36|18.0422
01:23:38|18.0286
01:23:38|18.0101
01:23:39|18.0404
01:23:41|18.0338
01:23:41|18.0423
01:23:43|18.0439
01:23:43|18.0468
01:23:44|18.0468
01:23:46|18.0339
01:23:47|18.042
01:23:48|18.01
01:23:49|18.0153
01:23:50|18.0341
01:23:51|18.0129
01:23:51|18.0163
01:23:52|18.0323
01:23:53|18.0278
01:23:54|18.0048
01:23:55|18.0129
01:23:57|18.0156
01:23:58|18.0123
01:23:59|18.0088
01:23:59|18.0124
01:24:00|18.0124
01:24:02|18.0124
01:24:04|18.0124
01:24:05|18.0107
01:24:06|17.9781
01:24:07|17.9872
01:24:09|17.9575
01:24:10|17.9504
01:24:11|17.9618
01:24:12|17.9309
01:24:13|17.911
01:24:14|17.9268
01:24:15|17.9391
01:24:16|17.9632
01:24:18|17.9464
01:24:18|17.9354
01:24:20|17.9356
01:24:21|17.9375
01:24:22|17.9646
01:24:23|17.947
01:24:24|17.9417
01:24:25|17.9564
01:24:26|17.9564
01:24:27|17.9564
01:24:28|17.9755
01:24:29|17.9822
01:24:30|17.9755
01:24:31|17.9747
01:24:32|17.9823
01:24:33|17.9837
01:24:34|17.9837
01:24:35|17.9635
01:24:36|17.9635
01:24:37|17.9635
01:24:38|17.9744
01:24:39|17.9744
01:24:40|17.979
01:24:41|17.979
01:24:42|17.979
01:24:43|17.979
01:24:44|17.9849
01:24:45|17.9944
01:24:46|17.9879
01:24:47|17.9891
01:24:48|17.9911
01:24:49|18.0052
01:24:50|18.0052
01:24:51|18.0052
01:24:52|18.0052
01:24:53|18.0009
01:24:54|18.0009
01:24:55|18.0065
01:24:56|17.9897
01:24:57|18.0009
01:24:58|18.0122
01:24:59|18.0166
01:25:00|18.0252
01:25:01|18.0183
01:25:03|18.0238
01:25:03|18.0238
01:25:05|18.0305
01:25:06|18.0364
01:25:08|18.0263
01:25:08|18.0399
01:25:10|18.0301
01:25:12|18.0267
01:25:12|18.0356
01:25:14|18.0342
01:25:15|18.0142
01:25:16|18.0127
01:25:17|17.9997
01:25:18|17.9997
01:25:19|17.9993
01:25:20|17.9993
01:25:21|17.9901
01:25:22|18.
01:25:23|18.
01:25:24|18.0174
01:25:25|18.008
01:25:26|18.0223
01:25:27|18.013
01:25:28|18.0039
01:25:29|18.0079
01:25:30|18.0095
01:25:31|17.9961
01:25:32|17.9948
01:25:33|17.9948
01:25:34|18.0049
01:25:35|18.0095
01:25:36|18.0095
01:25:37|18.008
01:25:38|18.0079
01:25:39|18.0079
01:25:40|18.0295
01:25:41|18.0297
01:25:42|18.0492
01:25:43|18.0492
01:25:44|18.0477
01:25:45|18.0494
01:25:46|18.0277
01:25:47|18.0321
01:25:48|18.0368
01:25:49|18.0511
01:25:50|18.0511
01:25:51|18.0368
01:25:53|18.0349
01:25:54|18.0349
01:25:54|18.0349
01:25:56|18.0546
01:25:56|18.0551
01:25:58|18.0663
01:25:58|18.0663
01:26:00|18.0371
01:26:01|18.0292
01:26:02|18.0251
01:26:04|18.0165
01:26:04|18.0095
01:26:05|18.0095
01:26:06|18.0004
01:26:07|18.0008
01:26:08|18.002
01:26:09|18.002
01:26:10|17.9935
01:26:11|17.9935
01:26:12|18.0017
01:26:13|18.0095
01:26:15|18.0019
01:26:16|18.0088
01:26:17|18.0141
01:26:18|18.0225
01:26:19|18.01
01:26:20|17.9972
01:26:21|17.9897
01:26:23|17.9791
01:26:23|17.9772
01:26:25|17.9743
01:26:26|17.9637
01:26:26|17.9571
01:26:28|17.95
01:26:29|17.9559
01:26:30|17.9655
01:26:31|17.979
01:26:32|17.9895
01:26:33|18.
01:26:34|18.0044
01:26:35|17.9926
01:26:36|17.9926
01:26:37|18.016
01:26:38|18.016
01:26:39|18.0071
01:26:40|18.002
01:26:42|18.0088
01:26:43|18.0054
01:26:44|18.0054
01:26:44|18.0054
01:26:46|18.0054
01:26:46|18.002
01:26:47|18.002
01:26:48|18.002
01:26:49|18.002
01:26:50|17.9976
01:26:51|17.9976
01:26:53|17.9976
01:26:54|17.9976
01:26:55|18.0038
01:26:56|18.0039
01:26:56|18.0054
01:26:57|18.0125
01:26:58|18.0125
01:26:59|18.0125
01:27:00|18.0088
01:27:02|18.0123
01:27:02|18.0239
01:27:04|18.0187
01:27:06|18.0239
01:27:07|18.0131
01:27:08|18.02
01:27:10|18.028
01:27:10|18.0312
01:27:12|18.0312
01:27:13|18.0322
01:27:14|18.0322
01:27:15|18.0322
01:27:16|18.0284
01:27:17|18.0284
01:27:18|18.0347
01:27:19|18.0339
01:27:20|18.0339
01:27:21|18.0339
01:27:22|18.0285
01:27:23|18.03
01:27:24|18.0322
01:27:25|18.0322
01:27:26|18.0292
01:27:27|18.0292
01:27:28|18.0398
01:27:29|18.04
01:27:30|18.04
01:27:31|18.0413
01:27:32|18.0418
01:27:33|18.0418
01:27:34|18.0418
01:27:35|18.0432
01:27:36|18.0432
01:27:37|18.0433
01:27:38|18.0498
01:27:39|18.0394
01:27:40|18.0479
01:27:41|18.0494
01:27:42|18.0494
01:27:43|18.0495
01:27:44|18.039
01:27:45|18.0315
01:27:46|18.0383
01:27:47|18.0294
01:27:48|18.0242
01:27:49|18.0181
01:27:50|18.0181
01:27:51|18.0128
01:27:53|18.0203
01:27:53|18.0294
01:27:54|18.0294
01:27:55|18.0174
01:27:56|18.0141
01:27:58|18.0267
01:27:59|18.0267
01:28:00|18.0267
01:28:01|18.0337
01:28:02|18.0337
01:28:03|18.0337
01:28:03|18.0293
01:28:05|18.035
01:28:07|18.04
01:28:08|18.04
01:28:10|18.04
01:28:11|18.05
01:28:12|18.05
01:28:13|18.05
01:28:14|18.039
01:28:15|18.0383
01:28:17|18.0383
01:28:18|18.0421
01:28:19|18.0456
01:28:20|18.0495
01:28:21|18.0495
01:28:22|18.0495
01:28:22|18.0495
01:28:23|18.0383
01:28:24|18.0383
01:28:26|18.0316
01:28:27|18.0418
01:28:27|18.041
01:28:28|18.0412
01:28:30|18.0412
01:28:30|18.0412
01:28:31|18.0412
01:28:33|18.0412
01:28:34|18.0412
01:28:35|18.0412
01:28:36|18.0421
01:28:36|18.0375
01:28:37|18.0375
01:28:40|18.0375
01:28:40|18.0375
01:28:41|18.0375
01:28:42|18.0435
01:28:43|18.0435
01:28:44|18.0418
01:28:45|18.047
01:28:47|18.047
01:28:48|18.0427
01:28:49|18.07
01:28:50|18.0592
01:28:52|18.0601
01:28:52|18.0601
01:28:53|18.0601
01:28:54|18.0586
01:28:56|18.0586
01:28:57|18.0586
01:28:58|18.0613
01:28:59|18.0756
01:29:00|18.0798
01:29:01|18.0798
01:29:02|18.0688
01:29:03|18.07
01:29:04|18.0702
01:29:05|18.0702
01:29:07|18.0702
01:29:07|18.0635
01:29:09|18.0702
01:29:10|18.0702
01:29:12|18.0607
01:29:12|18.0607
01:29:14|18.04
01:29:15|18.04
01:29:16|18.0286
01:29:17|18.0369
01:29:18|18.0369
01:29:19|18.0369
01:29:20|18.031
01:29:21|18.031
01:29:22|18.031
01:29:23|18.0366
01:29:24|18.0366
01:29:26|18.0375
01:29:27|18.0375
01:29:28|18.0375
01:29:28|18.036
01:29:30|18.036
01:29:31|18.035
01:29:31|18.035
01:29:32|18.035
01:29:34|18.035
01:29:35|18.0349
01:29:36|18.023
01:29:37|18.0295
01:29:37|18.02
01:29:39|18.0256
01:29:39|18.0256
01:29:40|18.0256
01:29:42|18.0256
01:29:42|18.0294
01:29:43|18.0167
01:29:45|18.01
01:29:46|18.0149
01:29:47|18.0149
01:29:48|18.0075
01:29:49|18.0122
01:29:51|18.0027
01:29:51|18.0027
01:29:53|18.0027
01:29:53|18.0075
01:29:54|18.017
01:29:55|18.017
01:29:56|18.017
01:29:58|18.025
01:29:59|18.0126
01:29:59|18.0126
01:30:00|18.
01:30:02|18.
01:30:03|18.
01:30:03|17.9968
01:30:05|17.9913
01:30:05|17.9581
01:30:07|17.9525
01:30:08|17.9428
01:30:10|17.9611
01:30:10|17.9814
01:30:12|17.9673
01:30:13|17.9789
01:30:14|17.9534
01:30:15|17.9688
01:30:17|17.9671
01:30:18|17.9671
01:30:19|17.9671
01:30:20|17.951
01:30:21|17.951
01:30:22|17.951
01:30:23|17.9593
01:30:24|17.9593
01:30:25|17.9593
01:30:26|17.977
01:30:27|17.9816
01:30:29|17.9416
01:30:30|17.9549
01:30:31|17.958
01:30:32|17.9523
01:30:33|17.9523
01:30:34|17.9303
01:30:34|17.9318
01:30:36|17.9438
01:30:37|17.937
01:30:38|17.9175
01:30:38|17.933
01:30:39|17.9216
01:30:41|17.9396
01:30:42|17.9523
01:30:43|17.94
01:30:44|17.94
01:30:44|17.9542
01:30:45|17.9665
01:30:47|17.9547
01:30:48|17.962
01:30:48|17.9698
01:30:50|17.9696
01:30:51|17.9761
01:30:52|17.9761
01:30:52|17.9761
01:30:53|18.
01:30:55|18.0037
01:30:56|18.0028
01:30:56|18.0103
01:30:57|18.0103
01:30:59|18.0103
01:31:00|18.01
01:31:00|17.9976
01:31:02|17.9908
01:31:02|17.9873
01:31:03|18.0044
01:31:04|17.9958
01:31:06|18.0079
01:31:07|17.9989
01:31:09|17.9906
01:31:10|18.0166
01:31:12|18.0142
01:31:12|18.0133
01:31:13|18.0186
01:31:15|18.0132
01:31:16|18.0077
01:31:17|18.0131
01:31:19|17.9927
01:31:19|17.9873
01:31:20|17.9874
01:31:21|18.0106
01:31:22|18.0106
01:31:23|18.0038
01:31:24|18.004
01:31:25|18.004
01:31:26|18.004
01:31:27|18.0095
01:31:28|18.0095
01:31:29|18.
01:31:30|17.9938
01:31:31|17.9938
01:31:32|18.01
01:31:33|18.0142
01:31:34|18.0095
01:31:35|18.0095
01:31:36|18.0095
01:31:37|18.0095
01:31:38|18.025
01:31:39|18.025
01:31:40|18.0288
01:31:41|18.0227
01:31:42|18.0202
01:31:43|18.0202
01:31:44|18.0373
01:31:45|18.0323
01:31:46|18.0479
01:31:47|18.0479
01:31:48|18.0551
01:31:49|18.0545
01:31:50|18.0545
01:31:51|18.0446
01:31:52|18.049
01:31:53|18.0489
01:31:54|18.0489
01:31:55|18.0489
01:31:56|18.06
01:31:57|18.0632
01:31:58|18.0632
01:31:59|18.0632
01:32:00|18.0632
01:32:01|18.0632
01:32:02|18.0632
01:32:03|18.0677
01:32:04|18.0677
01:32:05|18.0632
01:32:06|18.0632
01:32:08|18.0683
01:32:08|18.0633
01:32:11|18.0632
01:32:12|18.0639
01:32:13|18.0639
01:32:14|18.0639
01:32:16|18.0639
01:32:17|18.0636
01:32:17|18.0636
01:32:19|18.0771
01:32:20|18.0771
01:32:20|18.0736
01:32:21|18.0736
01:32:23|18.0736
01:32:23|18.077
01:32:24|18.0709
01:32:26|18.0709
01:32:26|18.0677
01:32:27|18.0677
01:32:29|18.0677
01:32:29|18.0536
01:32:31|18.0539
01:32:31|18.0539
01:32:33|18.0539
01:32:33|18.0549
01:32:34|18.0549
01:32:36|18.0549
01:32:36|18.0549
01:32:37|18.0549
01:32:39|18.0549
01:32:40|18.0528
01:32:40|18.0528
01:32:41|18.0549
01:32:43|18.0549
01:32:43|18.0539
01:32:44|18.0539
01:32:46|18.0549
01:32:47|18.0549
01:32:47|18.0549
01:32:48|18.06
01:32:49|18.06
01:32:50|18.06
01:32:51|18.06
01:32:53|18.06
01:32:53|18.0502
01:32:55|18.0502
01:32:56|18.065
01:32:57|18.0618
01:32:58|18.0618
01:32:59|18.0618
01:33:00|18.059
01:33:01|18.0689
01:33:02|18.0675
01:33:03|18.0763
01:33:04|18.075
01:33:06|18.08
01:33:07|18.0795
01:33:08|18.075
01:33:08|18.079
01:33:10|18.0855
01:33:11|18.0855
01:33:12|18.0911
01:33:13|18.0855
01:33:14|18.0876
01:33:16|18.0936
01:33:17|18.0936
01:33:18|18.107
01:33:18|18.096
01:33:20|18.1042
01:33:21|18.1058
01:33:22|18.1066
01:33:23|18.1066
01:33:24|18.0961
01:33:25|18.0921
01:33:26|18.0921
01:33:28|18.0779
01:33:29|18.0779
01:33:29|18.0851
01:33:31|18.0831
01:33:32|18.0831
01:33:32|18.0831
01:33:33|18.0831
01:33:35|18.0831
01:33:36|18.0831
01:33:37|18.0794
01:33:37|18.0823
01:33:39|18.0823
01:33:39|18.0793
01:33:41|18.0794
01:33:42|18.0808
01:33:42|18.0831
01:33:43|18.0831
01:33:45|18.0802
01:33:45|18.0864
01:33:46|18.0864
01:33:47|18.0834
01:33:49|18.0716
01:33:49|18.0716
01:33:51|18.0793
01:33:52|18.0775
01:33:52|18.0775
01:33:53|18.0762
01:33:55|18.0762
01:33:55|18.082
01:33:57|18.0763
01:33:57|18.0763
01:33:58|18.0819
01:34:00|18.0741
01:34:00|18.0723
01:34:01|18.0723
01:34:02|18.0723
01:34:03|18.0723
01:34:04|18.0748
01:34:06|18.0652
01:34:06|18.0786
01:34:08|18.0824
01:34:10|18.0782
01:34:11|18.0732
01:34:13|18.0732
01:34:14|18.0732
01:34:15|18.0656
01:34:15|18.0655
01:34:18|18.076
01:34:19|18.0764
01:34:21|18.0764
01:34:21|18.1061
01:34:22|18.1061
01:34:23|18.1012
01:34:24|18.1012
01:34:25|18.1156
01:34:26|18.1036
01:34:27|18.1108
01:34:28|18.12
01:34:29|18.128
01:34:30|18.1221
01:34:31|18.1339
01:34:32|18.1339
01:34:33|18.1312
01:34:34|18.1339
01:34:35|18.1183
01:34:36|18.1184
01:34:37|18.1246
01:34:38|18.1056
01:34:39|18.1028
01:34:40|18.1119
01:34:41|18.1115
01:34:42|18.1115
01:34:43|18.1084
01:34:44|18.0995
01:34:45|18.0995
01:34:46|18.0995
01:34:47|18.0982
01:34:48|18.1006
01:34:49|18.1006
01:34:50|18.1269
01:34:51|18.1269
01:34:52|18.1269
01:34:53|18.1134
01:34:54|18.101
01:34:55|18.1173
01:34:56|18.0986
01:34:57|18.1018
01:34:58|18.1154
01:34:59|18.1225
01:35:00|18.1225
01:35:02|18.1192
01:35:03|18.1156
01:35:04|18.1156
01:35:05|18.1152
01:35:06|18.1056
01:35:07|18.1465
01:35:08|18.1483
01:35:08|18.1311
01:35:10|18.1403
01:35:11|18.1404
01:35:13|18.1467
01:35:14|18.1398
01:35:16|18.1409
01:35:17|18.1398
01:35:18|18.1259
01:35:20|18.1369
01:35:21|18.1421
01:35:22|18.1326
01:35:23|18.15
01:35:24|18.1506
01:35:25|18.1453
01:35:26|18.1428
01:35:27|18.1514
01:35:28|18.1414
01:35:29|18.1414
01:35:30|18.1414
01:35:31|18.152
01:35:32|18.1381
01:35:33|18.1381
01:35:35|18.15
01:35:35|18.15
01:35:37|18.15
01:35:38|18.1501
01:35:39|18.1501
01:35:40|18.1538
01:35:41|18.1538
01:35:42|18.1369
01:35:43|18.1383
01:35:44|18.1562
01:35:45|18.1562
01:35:47|18.1558
01:35:47|18.1473
01:35:49|18.1473
01:35:49|18.1557
01:35:51|18.1572
01:35:51|18.1374
01:35:53|18.1369
01:35:53|18.1362
01:35:55|18.1362
01:35:56|18.1362
01:35:57|18.1362
01:35:58|18.1362
01:35:59|18.14
01:36:00|18.13
01:36:01|18.13
01:36:02|18.13
01:36:03|18.1307
01:36:04|18.1201
01:36:05|18.1249
01:36:06|18.1249
01:36:07|18.1249
01:36:08|18.1175
01:36:09|18.1103
01:36:10|18.1103
01:36:11|18.1103
01:36:12|18.1103
01:36:13|18.1175
01:36:15|18.1175
01:36:16|18.1175
01:36:17|18.1175
01:36:18|18.1443
01:36:19|18.1443
01:36:20|18.1443
01:36:20|18.1414
01:36:22|18.1414
01:36:22|18.1435
01:36:24|18.1435
01:36:25|18.1397
01:36:26|18.1499
01:36:27|18.1499
01:36:29|18.1499
01:36:29|18.1499
01:36:30|18.1495
01:36:31|18.1356
01:36:33|18.1356
01:36:34|18.1356
01:36:34|18.1356
01:36:35|18.1356
01:36:38|18.1371
01:36:38|18.1436
01:36:40|18.1436
01:36:41|18.1436
01:36:41|18.1552
01:36:42|18.1562
01:36:44|18.1534
01:36:45|18.16
01:36:46|18.1577
01:36:46|18.178
01:36:47|18.1689
01:36:48|18.172
01:36:50|18.1697
01:36:51|18.1654
01:36:52|18.1769
01:36:53|18.1769
01:36:54|18.18
01:36:54|18.1783
01:36:56|18.181
01:36:57|18.181
01:36:57|18.1864
01:36:59|18.1884
01:36:59|18.1838
01:37:01|18.1838
01:37:02|18.1838
01:37:03|18.1838
01:37:04|18.1852
01:37:04|18.1838
01:37:06|18.1838
01:37:06|18.1866
01:37:08|18.1866
01:37:09|18.1959
01:37:09|18.1959
01:37:11|18.1972
01:37:11|18.2006
01:37:13|18.2006
01:37:14|18.181
01:37:16|18.181
01:37:17|18.183
01:37:18|18.183
01:37:19|18.1832
01:37:20|18.1831
01:37:20|18.1863
01:37:22|18.1863
01:37:23|18.1863
01:37:25|18.1837
01:37:26|18.1837
01:37:28|18.1837
01:37:28|18.1837
01:37:29|18.1835
01:37:31|18.1835
01:37:31|18.1835
01:37:33|18.2
01:37:34|18.1863
01:37:34|18.1863
01:37:36|18.1863
01:37:37|18.1863
01:37:38|18.1935
01:37:38|18.1984
01:37:39|18.1949
01:37:41|18.1949
01:37:41|18.1979
01:37:43|18.2098
01:37:43|18.1963
01:37:45|18.1979
01:37:45|18.1949
01:37:47|18.2087
01:37:48|18.1888
01:37:48|18.1837
01:37:50|18.181
01:37:50|18.1772
01:37:52|18.1822
01:37:53|18.1903
01:37:55|18.1774
01:37:55|18.1808
01:37:57|18.1809
01:37:58|18.1809
01:37:59|18.18
01:38:00|18.1845
01:38:00|18.1845
01:38:01|18.1943
01:38:03|18.1845
01:38:03|18.1845
01:38:05|18.1826
01:38:06|18.1826
01:38:07|18.1826
01:38:08|18.1769
01:38:09|18.1898
01:38:11|18.1898
01:38:12|18.1898
01:38:13|18.1898
01:38:13|18.1898
01:38:14|18.1948
01:38:16|18.1948
01:38:17|18.1948
01:38:19|18.1948
01:38:20|18.1948
01:38:21|18.1845
01:38:22|18.1845
01:38:23|18.1898
01:38:24|18.1851
01:38:25|18.1851
01:38:26|18.1851
01:38:27|18.1851
01:38:28|18.1851
01:38:29|18.177
01:38:30|18.177
01:38:31|18.1773
01:38:32|18.1773
01:38:33|18.1773
01:38:34|18.1773
01:38:35|18.1773
01:38:36|18.17
01:38:37|18.1616
01:38:38|18.1616
01:38:40|18.1582
01:38:40|18.1582
01:38:42|18.1527
01:38:42|18.1608
01:38:44|18.1527
01:38:45|18.1501
01:38:45|18.1503
01:38:46|18.1628
01:38:47|18.1628
01:38:49|18.1579
01:38:50|18.1684
01:38:51|18.1684
01:38:52|18.1579
01:38:54|18.1582
01:38:54|18.1582
01:38:55|18.1582
01:38:56|18.1582
01:38:57|18.1582
01:38:58|18.1582
01:38:59|18.1582
01:39:00|18.1582
01:39:02|18.1575
01:39:02|18.1575
01:39:04|18.1596
01:39:05|18.1596
01:39:06|18.1575
01:39:07|18.1575
01:39:08|18.1587
01:39:09|18.1442
01:39:10|18.1442
01:39:11|18.1442
01:39:12|18.1442
01:39:13|18.1586
01:39:14|18.1582
01:39:15|18.1582
01:39:17|18.1401
01:39:18|18.2826
01:39:19|18.3009
01:39:20|18.2862
01:39:22|18.2126
01:39:23|18.2025
01:39:23|18.217
01:39:24|18.2298
01:39:26|18.2329
01:39:27|18.2175
01:39:28|18.2323
01:39:29|18.2291
01:39:30|18.2298
01:39:32|18.2332
01:39:32|18.2332
01:39:34|18.2405
01:39:35|18.2617
01:39:36|18.2743
01:39:37|18.2689
01:39:38|18.2747
01:39:39|18.2787
01:39:40|18.27
01:39:41|18.2694
01:39:42|18.2537
01:39:43|18.2375
01:39:44|18.2466
01:39:46|18.2359
01:39:46|18.2359
01:39:47|18.2551
01:39:49|18.2392
01:39:50|18.2392
01:39:51|18.2551
01:39:52|18.2586
01:39:52|18.2503
01:39:54|18.2494
01:39:55|18.2458
01:39:56|18.2654
01:39:57|18.2654
01:39:58|18.2712
01:39:59|18.2712
01:39:59|18.2522
01:40:02|18.2521
01:40:02|18.2544
01:40:04|18.26
01:40:05|18.26
01:40:06|18.26
01:40:07|18.2635
01:40:08|18.2521
01:40:09|18.2381
01:40:10|18.2444
01:40:11|18.226
01:40:12|18.2294
01:40:13|18.2156
01:40:13|18.2156
01:40:14|18.2226
01:40:16|18.2251
01:40:18|18.2018
01:40:19|18.2149
01:40:19|18.2149
01:40:21|18.2267
01:40:23|18.2227
01:40:23|18.2212
01:40:24|18.22
01:40:25|18.222
01:40:26|18.2322
01:40:27|18.2384
01:40:28|18.2384
01:40:29|18.2384
01:40:30|18.2368
01:40:31|18.2295
01:40:32|18.2295
01:40:33|18.2295
01:40:34|18.2295
01:40:35|18.2295
01:40:36|18.242
01:40:38|18.242
01:40:38|18.242
01:40:40|18.242
01:40:40|18.242
01:40:42|18.234
01:40:43|18.242
01:40:44|18.242
01:40:44|18.242
01:40:47|18.2454
01:40:47|18.2455
01:40:48|18.2474
01:40:49|18.2569
01:40:50|18.255
01:40:52|18.2472
01:40:53|18.244
01:40:54|18.2432
01:40:55|18.2432
01:40:56|18.2432
01:40:57|18.2432
01:40:58|18.2527
01:40:59|18.2527
01:41:00|18.2533
01:41:01|18.2533
01:41:02|18.2609
01:41:03|18.2609
01:41:04|18.2609
01:41:05|18.2609
01:41:06|18.2609
01:41:07|18.258
01:41:08|18.258
01:41:09|18.2612
01:41:10|18.27
01:41:11|18.2863
01:41:12|18.2759
01:41:14|18.2744
01:41:15|18.2744
01:41:15|18.284
01:41:17|18.2692
01:41:18|18.2765
01:41:20|18.2765
01:41:21|18.2765
01:41:22|18.2765
01:41:23|18.2898
01:41:24|18.2789
01:41:25|18.2889
01:41:26|18.2786
01:41:27|18.286
01:41:28|18.286
01:41:29|18.2986
01:41:31|18.2816
01:41:31|18.2816
01:41:33|18.2816
01:41:33|18.2816
01:41:34|18.279
01:41:35|18.2816
01:41:37|18.2789
01:41:38|18.2892
01:41:39|18.29
01:41:40|18.2875
01:41:41|18.3
01:41:42|18.2937
01:41:42|18.3037
01:41:44|18.3044
01:41:45|18.2991
01:41:46|18.3189
01:41:46|18.3341
01:41:47|18.337
01:41:48|18.3318
01:41:49|18.3355
01:41:51|18.3253
01:41:51|18.3247
01:41:53|18.3324
01:41:53|18.3353
01:41:54|18.3236
01:41:56|18.3368
01:41:57|18.3357
01:41:58|18.3333
01:41:59|18.3486
01:42:00|18.3548
01:42:01|18.357
01:42:02|18.357
01:42:04|18.3606
01:42:04|18.3606
01:42:06|18.3381
01:42:07|18.3356
01:42:08|18.347
01:42:09|18.3466
01:42:10|18.3467
01:42:11|18.3535
01:42:12|18.3535
01:42:13|18.3419
01:42:14|18.347
01:42:15|18.3387
01:42:16|18.3387
01:42:17|18.3313
01:42:18|18.3362
01:42:19|18.3236
01:42:21|18.3
01:42:21|18.3003
01:42:23|18.316
01:42:24|18.316
01:42:26|18.3294
01:42:26|18.3152
01:42:27|18.3152
01:42:28|18.3175
01:42:30|18.3201
01:42:30|18.3245
01:42:31|18.3433
01:42:33|18.3324
01:42:34|18.3324
01:42:35|18.321
01:42:36|18.3233
01:42:37|18.3233
01:42:38|18.3289
01:42:39|18.3233
01:42:40|18.3233
01:42:41|18.3233
01:42:42|18.3233
01:42:43|18.3238
01:42:44|18.3233
01:42:45|18.3233
01:42:46|18.3233
01:42:47|18.3336
01:42:48|18.3336
01:42:49|18.3336
01:42:50|18.3262
01:42:51|18.3251
01:42:52|18.3398
01:42:53|18.3398
01:42:54|18.3398
01:42:55|18.3401
01:42:56|18.3401
01:42:57|18.3401
01:42:58|18.339
01:42:59|18.3287
01:43:00|18.3287
01:43:01|18.3401
01:43:02|18.3436
01:43:03|18.3495
01:43:04|18.3517
01:43:05|18.36
01:43:06|18.3673
01:43:07|18.3598
01:43:08|18.3818
01:43:09|18.3827
01:43:11|18.3854
01:43:11|18.3866
01:43:12|18.3911
01:43:13|18.3911
01:43:14|18.3891
01:43:16|18.3869
01:43:16|18.3863
01:43:17|18.3856
01:43:18|18.3856
01:43:19|18.3784
01:43:21|18.3872
01:43:22|18.3856
01:43:22|18.3856
01:43:24|18.3784
01:43:25|18.3918
01:43:26|18.3918
01:43:28|18.3918
01:43:28|18.3829
01:43:30|18.3829
01:43:30|18.3832
01:43:32|18.3916
01:43:32|18.3767
01:43:34|18.3773
01:43:35|18.376
01:43:36|18.3658
01:43:37|18.3816
01:43:38|18.3816
01:43:39|18.3761
01:43:40|18.3883
01:43:41|18.3894
01:43:42|18.3894
01:43:43|18.3878
01:43:44|18.3878
01:43:46|18.3821
01:43:46|18.3821
01:43:48|18.3821
01:43:49|18.38
01:43:50|18.38
01:43:52|18.38
01:43:52|18.38
01:43:53|18.38
01:43:54|18.3727
01:43:55|18.3802
01:43:56|18.3667
01:43:57|18.3758
01:43:58|18.3726
01:43:59|18.3726
01:44:00|18.3738
01:44:01|18.3738
01:44:02|18.3738
01:44:04|18.3717
01:44:05|18.3733
01:44:07|18.3732
01:44:07|18.3732
01:44:08|18.3759
01:44:09|18.3821
01:44:10|18.3638
01:44:11|18.3726
01:44:12|18.3688
01:44:13|18.3598
01:44:14|18.3638
01:44:15|18.3638
01:44:16|18.352
01:44:17|18.3507
01:44:18|18.3575
01:44:19|18.3575
01:44:21|18.3603
01:44:23|18.354
01:44:23|18.354
01:44:24|18.3574
01:44:25|18.3574
01:44:26|18.348
01:44:27|18.3402
01:44:28|18.3381
01:44:29|18.3381
01:44:31|18.3385
01:44:31|18.3406
01:44:34|18.3385
01:44:34|18.3385
01:44:35|18.3384
01:44:36|18.3381
01:44:37|18.3381
01:44:38|18.3274
01:44:39|18.3274
01:44:40|18.3277
01:44:41|18.3409
01:44:42|18.3406
01:44:43|18.34
01:44:44|18.3223
01:44:45|18.3223
01:44:46|18.3223
01:44:47|18.3223
01:44:48|18.3233
01:44:49|18.3233
01:44:50|18.322
01:44:51|18.3255
01:44:52|18.3286
01:44:53|18.3206
01:44:54|18.3388
01:44:55|18.3428
01:44:56|18.3463
01:44:57|18.3473
01:44:58|18.3422
01:44:59|18.3422
01:45:00|18.3422
01:45:01|18.3422
01:45:03|18.3422
01:45:05|18.3473
01:45:06|18.3473
01:45:07|18.3476
01:45:08|18.3476
01:45:09|18.3476
01:45:10|18.3473
01:45:11|18.3473
01:45:12|18.3465
01:45:13|18.3615
01:45:14|18.3625
01:45:15|18.3612
01:45:16|18.3612
01:45:17|18.367
01:45:18|18.3601
01:45:19|18.3601
01:45:20|18.367
01:45:21|18.3627
01:45:22|18.3627
01:45:23|18.3485
01:45:25|18.3436
01:45:26|18.3436
01:45:27|18.3436
01:45:28|18.3436
01:45:29|18.3436
01:45:30|18.3496
01:45:31|18.3496
01:45:33|18.362
01:45:33|18.362
01:45:35|18.362
01:45:36|18.3572
01:45:37|18.3571
01:45:39|18.3485
01:45:39|18.3485
01:45:41|18.3436
01:45:42|18.3504
01:45:43|18.3572
01:45:43|18.3572
01:45:45|18.3609
01:45:46|18.367
01:45:47|18.375
01:45:48|18.375
01:45:49|18.3815
01:45:50|18.3714
01:45:51|18.3816
01:45:52|18.3815
01:45:53|18.3762
01:45:54|18.3794
01:45:55|18.37
01:45:56|18.37
01:45:57|18.3775
01:45:58|18.3763
01:45:59|18.3756
01:46:00|18.3756
01:46:01|18.3756
01:46:02|18.37
01:46:03|18.37
01:46:04|18.3701
01:46:05|18.3752
01:46:06|18.3749
01:46:07|18.3507
01:46:08|18.3631
01:46:10|18.3581
01:46:11|18.3581
01:46:11|18.3694
01:46:12|18.3577
01:46:14|18.3577
01:46:15|18.3577
01:46:16|18.3577
01:46:17|18.3646
01:46:18|18.365
01:46:19|18.365
01:46:20|18.3762
01:46:21|18.3783
01:46:22|18.385
01:46:24|18.3983
01:46:25|18.389
01:46:27|18.3881
01:46:27|18.3881
01:46:29|18.3865
01:46:31|18.3865
01:46:31|18.3865
01:46:32|18.3749
01:46:34|18.392
01:46:36|18.4
01:46:37|18.4
01:46:38|18.4046
01:46:39|18.4056
01:46:39|18.4056
01:46:41|18.4056
01:46:42|18.4112
01:46:43|18.4216
01:46:43|18.4116
01:46:45|18.4285
01:46:45|18.4285
01:46:46|18.4159
01:46:48|18.4168
01:46:48|18.4299
01:46:50|18.4299
01:46:51|18.4324
01:46:51|18.4383
01:46:53|18.4432
01:46:54|18.4363
01:46:55|18.4335
01:46:56|18.4407
01:46:56|18.4586
01:46:58|18.4371
01:46:58|18.4368
01:47:00|18.4368
01:47:00|18.43
01:47:02|18.4211
01:47:02|18.414
01:47:04|18.4129
01:47:05|18.4176
01:47:07|18.4261
01:47:07|18.414
01:47:08|18.4133
01:47:09|18.4062
01:47:10|18.3909
01:47:11|18.4199
01:47:12|18.4177
01:47:14|18.4177
01:47:14|18.4177
01:47:15|18.434
01:47:16|18.4358
01:47:17|18.4368
01:47:18|18.4322
01:47:19|18.45
01:47:20|18.4543
01:47:21|18.4543
01:47:22|18.4538
01:47:24|18.4539
01:47:26|18.4436
01:47:26|18.4436
01:47:27|18.4496
01:47:28|18.4496
01:47:29|18.45
01:47:30|18.4474
01:47:31|18.4505
01:47:32|18.463
01:47:33|18.4591
01:47:34|18.4585
01:47:35|18.4625
01:47:36|18.461
01:47:37|18.463
01:47:39|18.4676
01:47:40|18.4676
01:47:41|18.4676
01:47:41|18.4662
01:47:43|18.4652
01:47:45|18.4674
01:47:45|18.4591
01:47:46|18.4591
01:47:47|18.4591
01:47:48|18.4446
01:47:49|18.4371
01:47:50|18.439
01:47:51|18.4177
01:47:53|18.4182
01:47:53|18.41
01:47:55|18.41
01:47:56|18.403
01:47:57|18.4
01:47:57|18.3965
01:47:59|18.398
01:47:59|18.3967
01:48:01|18.3967
01:48:01|18.3857
01:48:03|18.3825
01:48:04|18.3747
01:48:05|18.3656
01:48:06|18.36
01:48:06|18.3603
01:48:09|18.3705
01:48:09|18.3601
01:48:11|18.2872
01:48:12|18.2802
01:48:14|18.3035
01:48:14|18.3409
01:48:16|18.3364
01:48:16|18.3212
01:48:18|18.3212
01:48:18|18.3194
01:48:20|18.3
01:48:20|18.2992
01:48:22|18.2855
01:48:23|18.2775
01:48:23|18.2896
01:48:25|18.3
01:48:27|18.2882
01:48:28|18.2882
01:48:28|18.295
01:48:29|18.294
01:48:31|18.3003
01:48:32|18.2923
01:48:34|18.2923
01:48:34|18.2923
01:48:36|18.2856
01:48:37|18.2856
01:48:38|18.2889
01:48:39|18.2856
01:48:41|18.318
01:48:42|18.3023
01:48:43|18.3109
01:48:44|18.3109
01:48:45|18.3109
01:48:46|18.3109
01:48:47|18.3109
01:48:48|18.3105
01:48:49|18.3109
01:48:50|18.3326
01:48:52|18.3224
01:48:53|18.3224
01:48:53|18.3288
01:48:55|18.3207
01:48:56|18.3207
01:48:56|18.3224
01:48:59|18.3296
01:48:59|18.3227
01:49:00|18.3227
01:49:01|18.3227
01:49:02|18.3224
01:49:03|18.3224
01:49:04|18.3217
01:49:05|18.3217
01:49:06|18.3217
01:49:07|18.3217
01:49:08|18.3068
01:49:09|18.301
01:49:10|18.312
01:49:11|18.2889
01:49:12|18.288
01:49:13|18.2889
01:49:14|18.2889
01:49:15|18.2707
01:49:16|18.2704
01:49:17|18.2704
01:49:18|18.2707
01:49:19|18.286
01:49:20|18.286
01:49:21|18.2903
01:49:22|18.2886
01:49:23|18.2857
01:49:24|18.2854
01:49:26|18.3064
01:49:28|18.3038
01:49:29|18.3038
01:49:31|18.2823
01:49:31|18.2661
01:49:32|18.2661
01:49:33|18.2813
01:49:34|18.2757
01:49:36|18.2757
01:49:36|18.2747
01:49:38|18.2773
01:49:39|18.2707
01:49:40|18.2707
01:49:41|18.2784
01:49:42|18.2784
01:49:43|18.2784
01:49:44|18.2781
01:49:45|18.2781
01:49:46|18.2781
01:49:47|18.2594
01:49:48|18.2659
01:49:49|18.2659
01:49:50|18.2659
01:49:51|18.2503
01:49:53|18.2503
01:49:53|18.2617
01:49:54|18.2503
01:49:55|18.25
01:49:56|18.25
01:49:57|18.25
01:49:58|18.2511
01:50:00|18.2518
01:50:01|18.2579
01:50:02|18.2503
01:50:03|18.25
01:50:05|18.2496
01:50:06|18.2511
01:50:07|18.2578
01:50:07|18.2669
01:50:09|18.2855
01:50:10|18.2855
01:50:11|18.286
01:50:12|18.2952
01:50:13|18.2822
01:50:14|18.2954
01:50:15|18.2954
01:50:16|18.2954
01:50:18|18.2897
01:50:18|18.2897
01:50:19|18.2897
01:50:21|18.2954
01:50:21|18.2954
01:50:22|18.2954
01:50:24|18.2911
01:50:24|18.2911
01:50:25|18.2911
01:50:27|18.2941
01:50:28|18.2982
01:50:29|18.3025
01:50:30|18.3025
01:50:31|18.3146
01:50:32|18.3146
01:50:33|18.3146
01:50:34|18.3236
01:50:36|18.3341
01:50:36|18.3341
01:50:38|18.3341
01:50:39|18.3381
01:50:39|18.3381
01:50:41|18.3257
01:50:41|18.3257
01:50:43|18.3257
01:50:43|18.3257
01:50:45|18.3257
01:50:46|18.3088
01:50:46|18.3097
01:50:48|18.3081
01:50:49|18.3085
01:50:50|18.3085
01:50:51|18.3085
01:50:51|18.3085
01:50:52|18.3098
01:50:53|18.3098
01:50:54|18.3098
01:50:56|18.3117
01:50:57|18.3117
01:50:58|18.3449
01:50:59|18.3449
01:50:59|18.3521
01:51:01|18.3373
01:51:02|18.348
01:51:02|18.3341
01:51:04|18.3273
01:51:05|18.3273
01:51:06|18.3273
01:51:07|18.3273
01:51:08|18.3273
01:51:09|18.3282
01:51:10|18.3286
01:51:11|18.3286
01:51:12|18.3365
01:51:13|18.3373
01:51:14|18.3373
01:51:15|18.3316
01:51:16|18.3452
01:51:17|18.3538
01:51:18|18.348
01:51:19|18.3666
01:51:20|18.3673
01:51:21|18.3691
01:51:22|18.3703
01:51:23|18.3666
01:51:24|18.3672
01:51:25|18.3672
01:51:26|18.3672
01:51:27|18.3496
01:51:29|18.3496
01:51:30|18.3415
01:51:32|18.3415
01:51:33|18.3415
01:51:33|18.3565
01:51:35|18.3505
01:51:35|18.3505
01:51:37|18.3505
01:51:38|18.3505
01:51:39|18.3505
01:51:41|18.3656
01:51:41|18.3699
01:51:42|18.37
01:51:43|18.372
01:51:44|18.372
01:51:46|18.373
01:51:48|18.3778
01:51:48|18.3849
01:51:50|18.3809
01:51:52|18.372
01:51:52|18.3653
01:51:54|18.3762
01:51:54|18.3765
01:51:56|18.3765
01:51:57|18.3772
01:51:58|18.3772
01:51:59|18.3849
01:52:00|18.3849
01:52:00|18.3849
01:52:02|18.3849
01:52:02|18.3849
01:52:03|18.3849
01:52:06|18.3772
01:52:06|18.3772
01:52:07|18.3776
01:52:08|18.3791
01:52:09|18.3792
01:52:10|18.3675
01:52:12|18.3675
01:52:12|18.3675
01:52:14|18.3649
01:52:15|18.3735
01:52:16|18.3504
01:52:17|18.3464
01:52:18|18.3495
01:52:19|18.3576
01:52:20|18.3594
01:52:21|18.3648
01:52:21|18.3648
01:52:23|18.3683
01:52:24|18.3574
01:52:25|18.3757
01:52:25|18.3757
01:52:27|18.3814
01:52:27|18.3952
01:52:29|18.3804
01:52:31|18.3766
01:52:31|18.36
01:52:32|18.36
01:52:34|18.3666
01:52:35|18.3666
01:52:36|18.3666
01:52:37|18.362
01:52:39|18.3514
01:52:40|18.3514
01:52:41|18.358
01:52:41|18.3554
01:52:43|18.3554
01:52:44|18.3685
01:52:46|18.3685
01:52:46|18.3644
01:52:48|18.3562
01:52:48|18.3562
01:52:49|18.3644
01:52:51|18.3644
01:52:51|18.3644
01:52:53|18.3615
01:52:54|18.3615
01:52:54|18.3615
01:52:55|18.3615
01:52:57|18.3615
01:52:57|18.3514
01:52:59|18.34
01:53:00|18.3565
01:53:01|18.3565
01:53:02|18.3565
01:53:04|18.3565
01:53:05|18.3565
01:53:05|18.3565
01:53:07|18.3612
01:53:07|18.3612
01:53:09|18.3668
01:53:10|18.3663
01:53:11|18.3663
01:53:13|18.3561
01:53:14|18.3547
01:53:14|18.3473
01:53:16|18.3407
01:53:17|18.3407
01:53:18|18.34
01:53:20|18.3356
01:53:20|18.3452
01:53:22|18.33
01:53:22|18.33
01:53:23|18.33
01:53:25|18.33
01:53:25|18.33
01:53:27|18.33
01:53:28|18.33
01:53:29|18.3303
01:53:30|18.3367
01:53:31|18.3452
01:53:32|18.3452
01:53:33|18.3452
01:53:34|18.3452
01:53:35|18.3452
01:53:36|18.3285
01:53:37|18.3285
01:53:38|18.3285
01:53:40|18.3285
01:53:41|18.3396
01:53:42|18.3396
01:53:42|18.3413
01:53:43|18.3413
01:53:44|18.3492
01:53:46|18.3492
01:53:47|18.3492
01:53:48|18.3674
01:53:48|18.3674
01:53:49|18.3674
01:53:50|18.3674
01:53:51|18.3549
01:53:53|18.3549
01:53:53|18.3549
01:53:54|18.3549
01:53:56|18.3549
01:53:56|18.3498
01:53:57|18.3498
01:53:59|18.3492
01:54:00|18.3492
01:54:01|18.3445
01:54:03|18.3445
01:54:04|18.3445
01:54:04|18.3445
01:54:05|18.3445
01:54:07|18.346
01:54:08|18.346
01:54:09|18.346
01:54:10|18.346
01:54:11|18.346
01:54:12|18.3627
01:54:13|18.3627
01:54:14|18.3627
01:54:16|18.3627
01:54:17|18.3627
01:54:17|18.3627
01:54:18|18.3672
01:54:19|18.3672
01:54:20|18.3703
01:54:22|18.3704
01:54:23|18.37
01:54:24|18.37
01:54:24|18.3714
01:54:26|18.3677
01:54:26|18.3677
01:54:28|18.3668
01:54:28|18.37
01:54:29|18.37
01:54:30|18.37
01:54:32|18.3484
01:54:32|18.348
01:54:34|18.3581
01:54:35|18.3581
01:54:37|18.3525
01:54:37|18.3525
01:54:39|18.3525
01:54:39|18.3526
01:54:41|18.3526
01:54:42|18.3479
01:54:42|18.3477
01:54:44|18.3477
01:54:45|18.3479
01:54:45|18.3478
01:54:48|18.3478
01:54:48|18.3478
01:54:49|18.3478
01:54:50|18.3478
01:54:51|18.3477
01:54:53|18.3477
01:54:54|18.3476
01:54:54|18.3476
01:54:56|18.3476
01:54:56|18.3542
01:54:58|18.3542
01:54:59|18.3542
01:55:00|18.3542
01:55:01|18.3542
01:55:02|18.3542
01:55:03|18.3508
01:55:04|18.3508
01:55:06|18.341
01:55:07|18.346
01:55:09|18.34
01:55:10|18.34
01:55:11|18.3435
01:55:12|18.3435
01:55:12|18.3435
01:55:14|18.3435
01:55:15|18.3435
01:55:16|18.3435
01:55:17|18.3435
01:55:18|18.3292
01:55:19|18.3292
01:55:20|18.341
01:55:22|18.3336
01:55:23|18.3434
01:55:23|18.3434
01:55:24|18.3435
01:55:25|18.3434
01:55:26|18.3435
01:55:28|18.3435
01:55:28|18.3435
01:55:29|18.3435
01:55:30|18.3435
01:55:32|18.3435
01:55:34|18.3435
01:55:35|18.3435
01:55:36|18.3415
01:55:37|18.3415
01:55:39|18.3415
01:55:40|18.3415
01:55:40|18.3415
01:55:42|18.3415
01:55:43|18.3415
01:55:44|18.3415
01:55:45|18.3398
01:55:46|18.3325
01:55:46|18.3325
01:55:48|18.3325
01:55:48|18.3324
01:55:50|18.3324
01:55:51|18.3325
01:55:51|18.3323
01:55:52|18.3322
01:55:54|18.3325
01:55:55|18.3325
01:55:55|18.3325
01:55:56|18.3285
01:55:57|18.3285
01:55:58|18.3284
01:56:00|18.3284
01:56:01|18.3284
01:56:02|18.3237
01:56:03|18.3066
01:56:05|18.323
01:56:05|18.323
01:56:07|18.3104
01:56:08|18.2949
01:56:08|18.2949
01:56:10|18.2911
01:56:11|18.2801
01:56:12|18.2798
01:56:14|18.2607
01:56:14|18.2771
01:56:15|18.2771
01:56:16|18.2628
01:56:17|18.2534
01:56:18|18.2474
01:56:19|18.2437
01:56:20|18.2504
01:56:21|18.2593
01:56:22|18.276
01:56:24|18.2729
01:56:25|18.2673
01:56:26|18.2673
01:56:27|18.2673
01:56:28|18.2683
01:56:29|18.2723
01:56:30|18.2729
01:56:31|18.26
01:56:32|18.26
01:56:33|18.25
01:56:33|18.25
01:56:35|18.2594
01:56:35|18.249
01:56:37|18.249
01:56:39|18.2553
01:56:39|18.2544
01:56:40|18.2544
01:56:42|18.2644
01:56:43|18.3109
01:56:44|18.3284
01:56:44|18.2877
01:56:45|18.2967
01:56:48|18.3131
01:56:48|18.3055
01:56:49|18.3106
01:56:51|18.3318
01:56:52|18.3274
01:56:53|18.3435
01:56:54|18.3555
01:56:55|18.3496
01:56:56|18.3496
01:56:57|18.3496
01:56:58|18.3547
01:56:59|18.3679
01:57:00|18.356
01:57:02|18.3496
01:57:03|18.3673
01:57:04|18.3679
01:57:05|18.362
01:57:07|18.362
01:57:08|18.3496
01:57:09|18.3566
01:57:10|18.3477
01:57:11|18.3467
01:57:12|18.3467
01:57:14|18.3468
01:57:15|18.3555
01:57:16|18.37
01:57:17|18.3744
01:57:18|18.3703
01:57:19|18.3703
01:57:20|18.3698
01:57:21|18.3698
01:57:22|18.3698
01:57:23|18.3751
01:57:25|18.3648
01:57:26|18.3648
01:57:27|18.3648
01:57:28|18.3703
01:57:29|18.3703
01:57:30|18.3764
01:57:31|18.3889
01:57:32|18.3891
01:57:33|18.3987
01:57:34|18.4
01:57:35|18.4
01:57:36|18.4001
01:57:37|18.3932
01:57:39|18.3932
01:57:40|18.3676
01:57:41|18.3737
01:57:42|18.3737
01:57:43|18.3737
01:57:44|18.3832
01:57:45|18.3932
01:57:46|18.3883
01:57:47|18.3932
01:57:48|18.3999
01:57:49|18.3933
01:57:50|18.3973
01:57:51|18.3932
01:57:52|18.3999
01:57:53|18.3999
01:57:54|18.39
01:57:55|18.39
01:57:56|18.3854
01:57:57|18.3854
01:57:58|18.3875
01:57:59|18.3875
01:58:00|18.3933
01:58:01|18.3933
01:58:02|18.3933
01:58:03|18.3933
01:58:04|18.3875
01:58:05|18.3875
01:58:06|18.3875
01:58:08|18.3875
01:58:09|18.3875
01:58:11|18.3875
01:58:11|18.3753
01:58:12|18.3913
01:58:13|18.3727
01:58:14|18.3727
01:58:15|18.3779
01:58:16|18.3779
01:58:17|18.3602
01:58:18|18.3602
01:58:19|18.3522
01:58:20|18.3522
01:58:21|18.3522
01:58:22|18.3522
01:58:23|18.3522
01:58:24|18.3557
01:58:25|18.3557
01:58:26|18.3557
01:58:27|18.3658
01:58:28|18.3676
01:58:30|18.3749
01:58:31|18.3676
01:58:32|18.3728
01:58:32|18.3728
01:58:34|18.3728
01:58:36|18.3728
01:58:37|18.3722
01:58:39|18.3794
01:58:39|18.3794
01:58:41|18.3703
01:58:42|18.3703
01:58:43|18.3759
01:58:44|18.3759
01:58:44|18.3759
01:58:46|18.3794
01:58:47|18.3726
01:58:47|18.366
01:58:49|18.3641
01:58:50|18.359
01:58:51|18.3668
01:58:53|18.3518
01:58:53|18.3518
01:58:54|18.3518
01:58:56|18.3518
01:58:57|18.3689
01:58:58|18.37
01:58:59|18.37
01:59:00|18.37
01:59:01|18.37
01:59:02|18.3624
01:59:04|18.3711
01:59:04|18.3726
01:59:05|18.3875
01:59:06|18.3954
01:59:08|18.3931
01:59:09|18.3953
01:59:10|18.3983
01:59:12|18.3983
01:59:12|18.3922
01:59:13|18.3922
01:59:14|18.3922
01:59:16|18.4
01:59:17|18.4
01:59:18|18.4
01:59:19|18.4026
01:59:20|18.4026
01:59:21|18.3936
01:59:22|18.3936
01:59:23|18.3921
01:59:24|18.3921
01:59:25|18.3934
01:59:26|18.3934
01:59:27|18.3935
01:59:28|18.404
01:59:29|18.3957
01:59:30|18.3957
01:59:31|18.4042
01:59:32|18.4042
01:59:33|18.3946
01:59:35|18.3982
01:59:36|18.4013
01:59:38|18.3936
01:59:38|18.3975
01:59:40|18.3972
01:59:42|18.3972
01:59:42|18.4048
01:59:44|18.4048
01:59:45|18.4048
01:59:46|18.4048
01:59:47|18.4038
01:59:48|18.4038
01:59:49|18.4038
01:59:50|18.4038
01:59:51|18.4038
01:59:53|18.4038
01:59:54|18.4038
01:59:54|18.4038
01:59:55|18.4038
01:59:58|18.4038
01:59:58|18.4038
01:59:59|18.4038
02:00:00|18.4048
02:00:01|18.4048
02:00:02|18.406
02:00:03|18.4171
02:00:04|18.4046
02:00:06|18.4119
02:00:07|18.4088
02:00:07|18.4131
02:00:09|18.4245
02:00:10|18.4245
02:00:11|18.4147
02:00:12|18.415
02:00:13|18.415
02:00:14|18.4231
02:00:16|18.4386
02:00:16|18.4239
02:00:17|18.4374
02:00:18|18.4321
02:00:19|18.4465
02:00:21|18.4466
02:00:22|18.4402
02:00:23|18.4396
02:00:24|18.4396
02:00:25|18.4407
02:00:26|18.4407
02:00:27|18.4407
02:00:28|18.4599
02:00:29|18.4403
02:00:30|18.4329
02:00:31|18.4377
02:00:32|18.4328
02:00:33|18.4328
02:00:34|18.4328
02:00:35|18.4328
02:00:36|18.4328
02:00:38|18.4395
02:00:40|18.4333
02:00:40|18.4398
02:00:42|18.44
02:00:43|18.441
02:00:44|18.4455
02:00:44|18.4455
02:00:46|18.4514
02:00:47|18.4512
02:00:49|18.4355
02:00:49|18.4243
02:00:51|18.4243
02:00:51|18.4243
02:00:53|18.4151
02:00:54|18.3974
02:00:55|18.4101
02:00:56|18.4005
02:00:57|18.4137
02:00:58|18.4046
02:00:59|18.3885
02:01:00|18.3885
02:01:01|18.3883
02:01:02|18.4028
02:01:03|18.4028
02:01:04|18.4054
02:01:05|18.3928
02:01:06|18.3841
02:01:07|18.3886
02:01:08|18.3841
02:01:09|18.3841
02:01:10|18.3841
02:01:12|18.3912
02:01:12|18.3845
02:01:14|18.3845
02:01:15|18.3841
02:01:16|18.3835
02:01:16|18.3778
02:01:18|18.3866
02:01:19|18.3866
02:01:20|18.3681
02:01:21|18.376
02:01:22|18.3715
02:01:23|18.374
02:01:24|18.3718
02:01:25|18.3718
02:01:26|18.3718
02:01:27|18.366
02:01:28|18.3676
02:01:29|18.3676
02:01:30|18.3732
02:01:31|18.3732
02:01:33|18.3732
02:01:33|18.3718
02:01:34|18.3723
02:01:35|18.3723
02:01:36|18.3677
02:01:38|18.3765
02:01:40|18.3883
02:01:41|18.3785
02:01:43|18.3785
02:01:43|18.3957
02:01:45|18.3908
02:01:45|18.3908
02:01:47|18.3841
02:01:48|18.3841
02:01:49|18.3841
02:01:50|18.3841
02:01:51|18.3874
02:01:51|18.3874
02:01:52|18.3871
02:01:53|18.3871
02:01:55|18.3787
02:01:56|18.3787
02:01:57|18.3787
02:01:58|18.3736
02:01:59|18.3736
02:02:00|18.3677
02:02:01|18.3677
02:02:01|18.3677
02:02:04|18.3677
02:02:04|18.3677
02:02:06|18.3749
02:02:08|18.3773
02:02:08|18.3745
02:02:09|18.3745
02:02:10|18.3745
02:02:12|18.387
02:02:13|18.3799
02:02:14|18.3799
02:02:15|18.3799
02:02:17|18.3799
02:02:17|18.3799
02:02:19|18.3742
02:02:19|18.3742
02:02:21|18.3746
02:02:22|18.3746
02:02:23|18.3746
02:02:23|18.3746
02:02:25|18.368
02:02:26|18.3745
02:02:26|18.3675
02:02:28|18.368
02:02:29|18.3746
02:02:29|18.3746
02:02:31|18.3746
02:02:31|18.3746
02:02:33|18.3683
02:02:34|18.365
02:02:35|18.365
02:02:35|18.365
02:02:36|18.3752
02:02:38|18.3752
02:02:39|18.3677
02:02:40|18.3677
02:02:41|18.3746
02:02:42|18.3711
02:02:43|18.3721
02:02:44|18.3731
02:02:46|18.3703
02:02:46|18.3703
02:02:47|18.3703
02:02:48|18.3893
02:02:49|18.3754
02:02:50|18.3754
02:02:51|18.3754
02:02:52|18.3754
02:02:53|18.3754
02:02:55|18.3754
02:02:56|18.3754
02:02:57|18.3932
02:02:58|18.3932
02:02:59|18.3933
02:03:00|18.4048
02:03:01|18.4048
02:03:03|18.3991
02:03:03|18.3981
02:03:05|18.3981
02:03:07|18.3981
02:03:08|18.3981
02:03:09|18.3981
02:03:10|18.394
02:03:11|18.394
02:03:12|18.3981
02:03:13|18.3987
02:03:14|18.3987
02:03:15|18.413
02:03:16|18.413
02:03:17|18.413
02:03:18|18.413
02:03:19|18.4144
02:03:20|18.413
02:03:21|18.413
02:03:22|18.4144
02:03:23|18.4144
02:03:24|18.4198
02:03:26|18.4199
02:03:27|18.4199
02:03:28|18.4241
02:03:29|18.4241
02:03:30|18.4241
02:03:30|18.4241
02:03:31|18.4241
02:03:33|18.4241
02:03:34|18.4241
02:03:35|18.4333
02:03:36|18.4327
02:03:37|18.4327
02:03:38|18.4327
02:03:40|18.4299
02:03:42|18.4299
02:03:42|18.4299
02:03:43|18.4299
02:03:44|18.4264
02:03:45|18.4275
02:03:47|18.4318
02:03:47|18.4318
02:03:49|18.4332
02:03:50|18.4398
02:03:50|18.4318
02:03:52|18.4275
02:03:52|18.413
02:03:54|18.4094
02:03:55|18.4062
02:03:56|18.4131
02:03:57|18.3988
02:03:58|18.3988
02:03:59|18.3988
02:04:00|18.3988
02:04:00|18.3988
02:04:02|18.3988
02:04:03|18.3955
02:04:04|18.4175
02:04:06|18.4135
02:04:06|18.4135
02:04:07|18.4135
02:04:08|18.4135
02:04:10|18.4296
02:04:11|18.4296
02:04:12|18.4198
02:04:13|18.42
02:04:14|18.4194
02:04:15|18.4194
02:04:16|18.4194
02:04:17|18.4194
02:04:18|18.4194
02:04:19|18.4299
02:04:20|18.4299
02:04:21|18.4299
02:04:22|18.44
02:04:23|18.44
02:04:24|18.45
02:04:25|18.4472
02:04:27|18.447
02:04:28|18.4406
02:04:28|18.45
02:04:29|18.45
02:04:30|18.4496
02:04:31|18.4463
02:04:32|18.4463
02:04:33|18.4379
02:04:34|18.4379
02:04:35|18.4379
02:04:37|18.4379
02:04:38|18.4379
02:04:38|18.4379
02:04:40|18.4443
02:04:41|18.4471
02:04:42|18.4499
02:04:43|18.4499
02:04:44|18.4499
02:04:45|18.4499
02:04:47|18.4422
02:04:48|18.4498
02:04:48|18.4497
02:04:50|18.4496
02:04:51|18.436
02:04:51|18.4326
02:04:54|18.429
02:04:54|18.429
02:04:55|18.4241
02:04:56|18.4241
02:04:57|18.4241
02:04:58|18.4357
02:04:59|18.4454
02:05:00|18.4255
02:05:02|18.4298
02:05:03|18.4303
02:05:05|18.4249
02:05:06|18.417
02:05:07|18.421
02:05:09|18.4186
02:05:10|18.4177
02:05:12|18.4177
02:05:13|18.4332
02:05:14|18.4332
02:05:15|18.4332
02:05:17|18.4378
02:05:17|18.4378
02:05:18|18.4378
02:05:19|18.4222
02:05:20|18.4164
02:05:21|18.4164
02:05:22|18.4164
02:05:23|18.4166
02:05:24|18.4166
02:05:25|18.4166
02:05:27|18.4166
02:05:28|18.4378
02:05:29|18.4378
02:05:29|18.4359
02:05:31|18.4345
02:05:31|18.4345
02:05:33|18.4345
02:05:33|18.4345
02:05:34|18.4301
02:05:36|18.4304
02:05:37|18.4304
02:05:37|18.4303
02:05:38|18.4304
02:05:40|18.4304
02:05:41|18.4304
02:05:42|18.4304
02:05:43|18.4304
02:05:44|18.4304
02:05:45|18.4304
02:05:46|18.4304
02:05:47|18.4304
02:05:48|18.4302
02:05:49|18.4302
02:05:50|18.4307
02:05:51|18.4307
02:05:52|18.4164
02:05:53|18.4123
02:05:55|18.3961
02:05:56|18.3924
02:05:56|18.3924
02:05:57|18.3922
02:05:58|18.3922
02:05:59|18.3961
02:06:00|18.4019
02:06:01|18.3974
02:06:03|18.3974
02:06:03|18.3974
02:06:05|18.3974
02:06:06|18.3968
02:06:07|18.3968
02:06:08|18.3961
02:06:09|18.3979
02:06:10|18.3915
02:06:11|18.3915
02:06:12|18.3915
02:06:13|18.3915
02:06:14|18.3924
02:06:15|18.3824
02:06:16|18.38
02:06:17|18.3758
02:06:18|18.3779
02:06:19|18.3779
02:06:20|18.3754
02:06:21|18.3769
02:06:23|18.366
02:06:24|18.36
02:06:25|18.36
02:06:26|18.36
02:06:27|18.3554
02:06:29|18.348
02:06:29|18.348
02:06:31|18.3466
02:06:32|18.3511
02:06:33|18.3744
02:06:33|18.3738
02:06:34|18.3605
02:06:35|18.348
02:06:36|18.3474
02:06:37|18.3474
02:06:38|18.3474
02:06:39|18.3446
02:06:41|18.3554
02:06:41|18.3554
02:06:43|18.3378
02:06:45|18.3334
02:06:45|18.3334
02:06:46|18.3363
02:06:48|18.3547
02:06:50|18.3428
02:06:51|18.3507
02:06:52|18.3391
02:06:53|18.3402
02:06:54|18.3402
02:06:55|18.3402
02:06:56|18.3402
02:06:57|18.3539
02:06:59|18.34
02:07:00|18.34
02:07:01|18.34
02:07:03|18.34
02:07:04|18.34
02:07:05|18.34
02:07:05|18.3334
02:07:07|18.3334
02:07:09|18.3334
02:07:09|18.32
02:07:10|18.32
02:07:11|18.32
02:07:12|18.32
02:07:14|18.3225
02:07:15|18.3295
02:07:17|18.3295
02:07:17|18.3144
02:07:18|18.3055
02:07:19|18.3055
02:07:20|18.3004
02:07:21|18.3004
02:07:22|18.3
02:07:23|18.3
02:07:24|18.2976
02:07:25|18.2934
02:07:26|18.29
02:07:27|18.2827
02:07:28|18.29
02:07:29|18.2778
02:07:30|18.2778
02:07:31|18.2772
02:07:32|18.2873
02:07:33|18.297
02:07:34|18.3036
02:07:35|18.3083
02:07:36|18.3083
02:07:37|18.3065
02:07:38|18.3065
02:07:39|18.3065
02:07:40|18.3065
02:07:41|18.3065
02:07:42|18.3065
02:07:44|18.3065
02:07:46|18.2838
02:07:46|18.2838
02:07:48|18.2744
02:07:49|18.2744
02:07:50|18.2714
02:07:50|18.2719
02:07:53|18.2722
02:07:53|18.286
02:07:54|18.2778
02:07:55|18.2778
02:07:56|18.2744
02:07:57|18.2744
02:07:59|18.2715
02:07:59|18.2632
02:08:00|18.2633
02:08:01|18.2757
02:08:02|18.2757
02:08:03|18.2918
02:08:04|18.2918
02:08:05|18.3
02:08:06|18.3
02:08:07|18.2967
02:08:08|18.2967
02:08:10|18.2967
02:08:10|18.2967
02:08:11|18.2967
02:08:13|18.2945
02:08:13|18.2957
02:08:15|18.2957
02:08:16|18.2957
02:08:17|18.2918
02:08:18|18.284
02:08:18|18.284
02:08:19|18.284
02:08:21|18.2866
02:08:22|18.2866
02:08:22|18.2866
02:08:24|18.2866
02:08:25|18.2951
02:08:26|18.3
02:08:27|18.3
02:08:28|18.3
02:08:29|18.3065
02:08:30|18.3065
02:08:31|18.3065
02:08:32|18.3065
02:08:33|18.3065
02:08:34|18.3226
02:08:35|18.3148
02:08:36|18.3148
02:08:37|18.3148
02:08:38|18.3148
02:08:39|18.3148
02:08:40|18.3148
02:08:41|18.3125
02:08:42|18.3095
02:08:43|18.3052
02:08:44|18.3089
02:08:45|18.3089
02:08:46|18.307
02:08:47|18.307
02:08:48|18.307
02:08:50|18.307
02:08:51|18.307
02:08:53|18.307
02:08:53|18.307
02:08:54|18.307
02:08:56|18.3154
02:08:57|18.3054
02:08:58|18.3054
02:08:59|18.3176
02:09:00|18.3176
02:09:01|18.3132
02:09:02|18.3132
02:09:03|18.3132
02:09:04|18.3132
02:09:05|18.3132
02:09:06|18.3132
02:09:07|18.3132
02:09:08|18.2885
02:09:09|18.2936
02:09:10|18.3042
02:09:11|18.2871
02:09:12|18.3
02:09:14|18.2982
02:09:15|18.2957
02:09:17|18.305
02:09:18|18.305
02:09:19|18.3052
02:09:20|18.3052
02:09:21|18.3052
02:09:22|18.3049
02:09:23|18.2958
02:09:24|18.2839
02:09:25|18.2801
02:09:26|18.2868
02:09:27|18.2962
02:09:28|18.2962
02:09:29|18.2962
02:09:30|18.2962
02:09:31|18.2962
02:09:32|18.2962
02:09:33|18.301
02:09:34|18.2928
02:09:35|18.301
02:09:36|18.301
02:09:37|18.301
02:09:38|18.301
02:09:39|18.3101
02:09:40|18.3101
02:09:41|18.3101
02:09:42|18.3101
02:09:43|18.2956
02:09:44|18.2956
02:09:45|18.2956
02:09:47|18.2958
02:09:48|18.2958
02:09:49|18.2958
02:09:50|18.2958
02:09:50|18.2935
02:09:51|18.2935
02:09:52|18.2935
02:09:54|18.2935
02:09:55|18.2935
02:09:55|18.2935
02:09:57|18.2935
02:09:58|18.2935
02:09:58|18.2935
02:10:00|18.2991
02:10:00|18.2991
02:10:02|18.2991
02:10:03|18.2991
02:10:04|18.3007
02:10:06|18.3007
02:10:06|18.3101
02:10:07|18.3145
02:10:09|18.3145
02:10:11|18.3173
02:10:12|18.3173
02:10:12|18.3124
02:10:14|18.3124
02:10:15|18.3124
02:10:15|18.3124
02:10:17|18.3124
02:10:17|18.3124
02:10:19|18.3124
02:10:19|18.3173
02:10:20|18.3275
02:10:22|18.3275
02:10:23|18.3287
02:10:24|18.3316
02:10:24|18.3316
02:10:26|18.3341
02:10:27|18.3438
02:10:28|18.3438
02:10:29|18.35
02:10:29|18.3417
02:10:31|18.3324
02:10:32|18.337
02:10:33|18.337
02:10:35|18.3304
02:10:35|18.3336
02:10:36|18.3275
02:10:37|18.3275
02:10:38|18.3182
02:10:39|18.3182
02:10:40|18.3182
02:10:41|18.3126
02:10:42|18.3157
02:10:43|18.3157
02:10:44|18.3157
02:10:45|18.3155
02:10:46|18.3199
02:10:47|18.3199
02:10:49|18.3291
02:10:50|18.3226
02:10:52|18.3226
02:10:52|18.329
02:10:53|18.329
02:10:54|18.329
02:10:55|18.329
02:10:56|18.3157
02:10:57|18.3117
02:10:58|18.3138
02:10:59|18.3138
02:11:01|18.3138
02:11:01|18.3138
02:11:02|18.314
02:11:03|18.314
02:11:04|18.3236
02:11:06|18.3236
02:11:07|18.3236
02:11:09|18.3128
02:11:10|18.3128
02:11:11|18.3128
02:11:13|18.3172
02:11:13|18.3172
02:11:14|18.3194
02:11:15|18.3194
02:11:17|18.3194
02:11:18|18.3371
02:11:19|18.3371
02:11:20|18.3302
02:11:22|18.3402
02:11:23|18.35
02:11:23|18.3568
02:11:24|18.351
02:11:26|18.3529
02:11:27|18.3616
02:11:28|18.3616
02:11:29|18.3685
02:11:29|18.3685
02:11:31|18.3674
02:11:32|18.3674
02:11:32|18.3674
02:11:33|18.3674
02:11:35|18.3728
02:11:35|18.3728
02:11:36|18.3728
02:11:37|18.3728
02:11:39|18.3728
02:11:39|18.3728
02:11:40|18.3726
02:11:41|18.3726
02:11:42|18.37
02:11:44|18.3765
02:11:44|18.3765
02:11:45|18.3765
02:11:46|18.3628
02:11:47|18.3715
02:11:48|18.3715
02:11:50|18.3715
02:11:52|18.3715
02:11:53|18.3781
02:11:54|18.3817
02:11:55|18.3817
02:11:56|18.3883
02:11:57|18.3922
02:11:58|18.3937
02:11:59|18.3933
02:12:00|18.3978
02:12:01|18.3978
02:12:02|18.3987
02:12:03|18.3987
02:12:04|18.4
02:12:06|18.4069
02:12:07|18.4086
02:12:08|18.4101
02:12:10|18.3968
02:12:11|18.3881
02:12:12|18.3881
02:12:13|18.3899
02:12:14|18.3899
02:12:15|18.3899
02:12:16|18.4008
02:12:17|18.3975
02:12:18|18.4086
02:12:19|18.4086
02:12:20|18.4086
02:12:21|18.4191
02:12:22|18.4079
02:12:23|18.417
02:12:24|18.4184
02:12:25|18.4184
02:12:26|18.4184
02:12:28|18.4181
02:12:29|18.4184
02:12:30|18.4184
02:12:30|18.4178
02:12:31|18.3877
02:12:32|18.3979
02:12:33|18.3979
02:12:34|18.3949
02:12:35|18.3949
02:12:36|18.3847
02:12:38|18.3847
02:12:39|18.3847
02:12:39|18.3847
02:12:40|18.393
02:12:41|18.393
02:12:42|18.393
02:12:44|18.3954
02:12:44|18.3865
02:12:46|18.3865
02:12:46|18.3985
02:12:47|18.3985
02:12:49|18.3959
02:12:50|18.3987
02:12:51|18.3987
02:12:52|18.3987
02:12:53|18.3987
02:12:54|18.4022
02:12:56|18.4022
02:12:56|18.3899
02:12:58|18.3899
02:12:59|18.3869
02:12:59|18.3913
02:13:00|18.3913
02:13:01|18.3913
02:13:03|18.3913
02:13:05|18.3932
02:13:06|18.3932
02:13:08|18.3971
02:13:09|18.3971
02:13:10|18.3971
02:13:10|18.3971
02:13:11|18.3971
02:13:12|18.3994
02:13:14|18.3994
02:13:15|18.3994
02:13:16|18.41
02:13:17|18.4099
02:13:18|18.4099
02:13:19|18.3998
02:13:20|18.3849
02:13:21|18.3847
02:13:22|18.3749
02:13:23|18.3765
02:13:24|18.3825
02:13:25|18.3922
02:13:26|18.3922
02:13:27|18.3922
02:13:28|18.3922
02:13:29|18.3922
02:13:30|18.3922
02:13:31|18.3922
02:13:32|18.3976
02:13:33|18.3976
02:13:34|18.3976
02:13:35|18.3916
02:13:36|18.3916
02:13:37|18.3916
02:13:38|18.3802
02:13:39|18.3802
02:13:40|18.3802
02:13:41|18.3802
02:13:42|18.4042
02:13:43|18.4042
02:13:44|18.4039
02:13:45|18.4055
02:13:46|18.4077
02:13:47|18.4075
02:13:48|18.4075
02:13:49|18.4075
02:13:51|18.4075
02:13:52|18.4075
02:13:54|18.4099
02:13:56|18.3956
02:13:56|18.3956
02:13:58|18.3956
02:13:58|18.4032
02:13:59|18.4032
02:14:01|18.4032
02:14:03|18.4032
02:14:04|18.4037
02:14:05|18.4037
02:14:07|18.41
02:14:08|18.4032
02:14:09|18.3985
02:14:11|18.4036
02:14:12|18.4018
02:14:13|18.3979
02:14:14|18.3979
02:14:16|18.401
02:14:17|18.4028
02:14:17|18.3951
02:14:18|18.3993
02:14:20|18.3944
02:14:21|18.3945
02:14:22|18.3955
02:14:23|18.3926
02:14:25|18.3891
02:14:26|18.3871
02:14:27|18.3871
02:14:28|18.3861
02:14:29|18.4025
02:14:30|18.3907
02:14:31|18.3967
02:14:32|18.3967
02:14:34|18.3967
02:14:34|18.4008
02:14:36|18.4088
02:14:36|18.4088
02:14:38|18.4034
02:14:39|18.4034
02:14:39|18.3954
02:14:40|18.3954
02:14:42|18.3853
02:14:43|18.397
02:14:44|18.397
02:14:45|18.397
02:14:46|18.397
02:14:47|18.397
02:14:48|18.397
02:14:49|18.3974
02:14:50|18.3974
02:14:51|18.3974
02:14:53|18.3973
02:14:53|18.3973
02:14:55|18.3973
02:14:56|18.3973
02:14:57|18.3973
02:14:58|18.3972
02:14:59|18.4071
02:15:00|18.4071
02:15:01|18.4071
02:15:02|18.4048
02:15:04|18.4098
02:15:06|18.407
02:15:07|18.404
02:15:08|18.4099
02:15:09|18.407
02:15:10|18.3945
02:15:11|18.41
02:15:13|18.4022
02:15:14|18.4022
02:15:15|18.4038
02:15:16|18.3962
02:15:16|18.3962
02:15:18|18.3962
02:15:18|18.3962
02:15:20|18.3962
02:15:21|18.3995
02:15:22|18.3995
02:15:23|18.4079
02:15:24|18.4022
02:15:25|18.4032
02:15:26|18.4099
02:15:27|18.4099
02:15:27|18.4099
02:15:28|18.3944
02:15:30|18.3956
02:15:31|18.3956
02:15:31|18.3956
02:15:33|18.3784
02:15:34|18.3931
02:15:35|18.3931
02:15:36|18.3931
02:15:36|18.3931
02:15:37|18.3883
02:15:38|18.3873
02:15:40|18.3873
02:15:41|18.3873
02:15:41|18.3873
02:15:42|18.3873
02:15:44|18.4004
02:15:45|18.4004
02:15:46|18.4004
02:15:47|18.4026
02:15:48|18.4097
02:15:49|18.4097
02:15:50|18.4097
02:15:51|18.4097
02:15:52|18.3954
02:15:54|18.3954
02:15:54|18.3951
02:15:57|18.3994
02:15:58|18.3994
02:15:59|18.3994
02:16:00|18.3994
02:16:01|18.3999
02:16:02|18.3999
02:16:04|18.3999
02:16:04|18.3999
02:16:06|18.3998
02:16:06|18.3998
02:16:08|18.3998
02:16:09|18.3959
02:16:11|18.3959
02:16:12|18.3954
02:16:14|18.4006
02:16:15|18.4006
02:16:16|18.4006
02:16:18|18.4067
02:16:19|18.4099
02:16:21|18.396
02:16:21|18.396
02:16:22|18.3951
02:16:24|18.399
02:16:25|18.3873
02:16:26|18.387
02:16:26|18.3825
02:16:27|18.3785
02:16:29|18.3836
02:16:30|18.3598
02:16:31|18.36
02:16:32|18.36
02:16:33|18.36
02:16:33|18.364
02:16:35|18.3718
02:16:35|18.3718
02:16:37|18.3718
02:16:38|18.3718
02:16:39|18.3718
02:16:39|18.3718
02:16:41|18.3718
02:16:42|18.3718
02:16:43|18.3718
02:16:43|18.3796
02:16:45|18.3766
02:16:45|18.3766
02:16:46|18.3766
02:16:48|18.3766
02:16:48|18.3766
02:16:49|18.3766
02:16:50|18.3702
02:16:51|18.3659
02:16:52|18.3606
02:16:53|18.3757
02:16:54|18.38
02:16:57|18.38
02:16:58|18.38
02:17:00|18.3721
02:17:00|18.3721
02:17:02|18.3721
02:17:03|18.3721
02:17:04|18.3721
02:17:05|18.38
02:17:06|18.38
02:17:07|18.38
02:17:08|18.38
02:17:09|18.38
02:17:10|18.38
02:17:12|18.3763
02:17:13|18.3763
02:17:14|18.3763
02:17:15|18.3694
02:17:16|18.3694
02:17:17|18.3694
02:17:18|18.3694
02:17:20|18.3574
02:17:21|18.3574
02:17:21|18.3577
02:17:23|18.3577
02:17:23|18.3577
02:17:25|18.3577
02:17:26|18.3577
02:17:27|18.3577
02:17:28|18.3577
02:17:29|18.3568
02:17:30|18.3516
02:17:30|18.348
02:17:32|18.3438
02:17:33|18.338
02:17:34|18.3443
02:17:35|18.3443
02:17:36|18.3455
02:17:37|18.3455
02:17:37|18.3455
02:17:39|18.3455
02:17:40|18.3446
02:17:41|18.3446
02:17:42|18.3443
02:17:43|18.3443
02:17:44|18.3443
02:17:45|18.3443
02:17:45|18.3443
02:17:46|18.3451
02:17:48|18.3451
02:17:49|18.3451
02:17:50|18.3451
02:17:51|18.3452
02:17:52|18.3452
02:17:54|18.3494
02:17:55|18.3561
02:17:57|18.3561
02:17:57|18.3535
02:17:58|18.3535
02:17:59|18.3535
02:18:00|18.3535
02:18:01|18.3535
02:18:03|18.3535
02:18:05|18.3535
02:18:05|18.3535
02:18:07|18.3535
02:18:08|18.3446
02:18:10|18.3403
02:18:12|18.3406
02:18:12|18.3454
02:18:14|18.3454
02:18:15|18.3454
02:18:16|18.3454
02:18:17|18.341
02:18:17|18.3454
02:18:19|18.3454
02:18:19|18.3454
02:18:22|18.3454
02:18:22|18.3454
02:18:23|18.3454
02:18:24|18.3454
02:18:26|18.3454
02:18:26|18.3451
02:18:27|18.3451
02:18:28|18.3456
02:18:29|18.3468
02:18:30|18.3468
02:18:31|18.3481
02:18:32|18.3577
02:18:33|18.3589
02:18:34|18.3589
02:18:35|18.3589
02:18:36|18.3589
02:18:37|18.3599
02:18:38|18.3599
02:18:39|18.3573
02:18:40|18.356
02:18:41|18.3559
02:18:43|18.3482
02:18:44|18.3482
02:18:45|18.3482
02:18:46|18.3482
02:18:47|18.3498
02:18:49|18.3498
02:18:50|18.3498
02:18:50|18.3498
02:18:51|18.3498
02:18:53|18.3537
02:18:53|18.3537
02:18:55|18.3559
02:18:56|18.3559
02:18:57|18.3559
02:18:58|18.3567
02:18:59|18.3567
02:19:00|18.3567
02:19:01|18.3567
02:19:03|18.3567
02:19:04|18.3567
02:19:06|18.3609
02:19:07|18.3682
02:19:07|18.3682
02:19:09|18.3537
02:19:10|18.3537
02:19:11|18.3537
02:19:12|18.345
02:19:13|18.345
02:19:15|18.3402
02:19:16|18.3402
02:19:16|18.3402
02:19:18|18.345
02:19:19|18.345
02:19:20|18.345
02:19:21|18.345
02:19:22|18.3488
02:19:23|18.341
02:19:24|18.332
02:19:25|18.3402
02:19:26|18.3402
02:19:28|18.3403
02:19:29|18.3403
02:19:30|18.3403
02:19:30|18.3403
02:19:32|18.3446
02:19:32|18.3446
02:19:34|18.3446
02:19:36|18.3446
02:19:36|18.3446
02:19:37|18.3446
02:19:38|18.3446
02:19:39|18.3446
02:19:40|18.3446
02:19:41|18.3344
02:19:42|18.3344
02:19:43|18.336
02:19:44|18.3388
02:19:45|18.3388
02:19:46|18.3388
02:19:47|18.3388
02:19:48|18.3388
02:19:49|18.3388
02:19:50|18.3388
02:19:51|18.3388
02:19:52|18.3388
02:19:53|18.3388
02:19:55|18.327
02:19:55|18.327
02:19:57|18.327
02:19:59|18.327
02:20:00|18.3267
02:20:01|18.3267
02:20:02|18.32
02:20:04|18.301
02:20:04|18.3131
02:20:06|18.3097
02:20:06|18.3004
02:20:07|18.3051
02:20:08|18.3001
02:20:09|18.3096
02:20:11|18.2977
02:20:11|18.2977
02:20:12|18.2977
02:20:13|18.2977
02:20:14|18.3041
02:20:16|18.3041
02:20:17|18.3041
02:20:18|18.3041
02:20:18|18.3133
02:20:20|18.3133
02:20:20|18.3133
02:20:22|18.3133
02:20:23|18.3133
02:20:23|18.3133
02:20:24|18.3133
02:20:26|18.3059
02:20:26|18.3059
02:20:27|18.3059
02:20:28|18.2977
02:20:30|18.2977
02:20:31|18.3083
02:20:32|18.2991
02:20:33|18.3127
02:20:34|18.3148
02:20:35|18.3162
02:20:36|18.3162
02:20:37|18.3162
02:20:38|18.3077
02:20:39|18.3096
02:20:40|18.3077
02:20:41|18.3089
02:20:42|18.31
02:20:43|18.3124
02:20:44|18.3124
02:20:45|18.3124
02:20:46|18.3124
02:20:47|18.3124
02:20:48|18.3124
02:20:50|18.3172
02:20:51|18.3172
02:20:52|18.32
02:20:52|18.3172
02:20:53|18.3172
02:20:55|18.3172
02:20:55|18.3172
02:20:56|18.323
02:20:58|18.323
02:20:59|18.323
02:21:01|18.323
02:21:02|18.3241
02:21:03|18.3312
02:21:04|18.3337
02:21:05|18.3337
02:21:06|18.3337
02:21:07|18.3337
02:21:08|18.3337
02:21:09|18.3337
02:21:10|18.3337
02:21:11|18.3337
02:21:12|18.3337
02:21:13|18.3337
02:21:14|18.3497
02:21:15|18.3537
02:21:17|18.3537
02:21:18|18.3537
02:21:19|18.3493
02:21:21|18.3493
02:21:22|18.3493
02:21:22|18.3493
02:21:23|18.3351
02:21:24|18.3351
02:21:25|18.3302
02:21:27|18.3302
02:21:28|18.3393
02:21:29|18.3393
02:21:30|18.3353
02:21:31|18.3353
02:21:32|18.3354
02:21:33|18.3377
02:21:34|18.3377
02:21:35|18.3377
02:21:36|18.3435
02:21:37|18.3435
02:21:38|18.3435
02:21:38|18.3435
02:21:39|18.3435
02:21:41|18.3541
02:21:42|18.3541
02:21:44|18.3541
02:21:44|18.3541
02:21:45|18.3541
02:21:46|18.3541
02:21:47|18.3541
02:21:48|18.3541
02:21:49|18.3541
02:21:50|18.3541
02:21:51|18.3541
02:21:53|18.3541
02:21:53|18.3414
02:21:54|18.3433
02:21:55|18.3433
02:21:56|18.3433
02:21:57|18.3433
02:21:58|18.3414
02:22:00|18.3414
02:22:00|18.3414
02:22:01|18.3414
02:22:02|18.3414
02:22:04|18.3414
02:22:06|18.3414
02:22:06|18.3414
02:22:08|18.321
02:22:09|18.3179
02:22:10|18.3179
02:22:11|18.3197
02:22:12|18.3197
02:22:13|18.3136
02:22:14|18.3103
02:22:15|18.3046
02:22:17|18.3041
02:22:18|18.3041
02:22:18|18.3065
02:22:19|18.3065
02:22:21|18.3065
02:22:21|18.3065
02:22:23|18.3
02:22:24|18.3
02:22:25|18.2986
02:22:26|18.3
02:22:27|18.3023
02:22:28|18.3023
02:22:29|18.3023
02:22:30|18.3023
02:22:31|18.3023
02:22:32|18.3023
02:22:33|18.2951
02:22:34|18.2951
02:22:35|18.2951
02:22:36|18.2951
02:22:37|18.2951
02:22:38|18.2951
02:22:39|18.2987
02:22:40|18.2987
02:22:41|18.297
02:22:42|18.297
02:22:43|18.297
02:22:44|18.297
02:22:45|18.2977
02:22:46|18.2977
02:22:47|18.2965
02:22:48|18.2965
02:22:49|18.2965
02:22:50|18.2965
02:22:51|18.2975
02:22:52|18.2975
02:22:53|18.2924
02:22:54|18.2952
02:22:55|18.2952
02:22:56|18.2973
02:22:58|18.2973
02:22:58|18.2973
02:23:00|18.2857
02:23:01|18.2857
02:23:01|18.2857
02:23:03|18.2857
02:23:04|18.2857
02:23:06|18.2847
02:23:07|18.2847
02:23:09|18.2857
02:23:10|18.2857
02:23:11|18.2857
02:23:12|18.2798
02:23:13|18.2827
02:23:14|18.2827
02:23:15|18.2827
02:23:17|18.2827
02:23:18|18.2827
02:23:19|18.2827
02:23:19|18.28
02:23:21|18.2754
02:23:21|18.2754
02:23:23|18.2816
02:23:24|18.2816
02:23:25|18.2816
02:23:27|18.2816
02:23:27|18.2816
02:23:28|18.2706
02:23:29|18.2706
02:23:30|18.2753
02:23:31|18.2868
02:23:32|18.2868
02:23:33|18.2821
02:23:34|18.2821
02:23:35|18.2821
02:23:36|18.2821
02:23:37|18.2821
02:23:38|18.2821
02:23:39|18.2821
02:23:40|18.2821
02:23:41|18.282
02:23:42|18.2846
02:23:44|18.2768
02:23:45|18.2825
02:23:46|18.286
02:23:47|18.2963
02:23:48|18.2963
02:23:49|18.2963
02:23:50|18.2963
02:23:50|18.2975
02:23:51|18.2993
02:23:53|18.2982
02:23:54|18.2982
02:23:54|18.2982
02:23:56|18.2982
02:23:57|18.2982
02:23:58|18.2982
02:23:58|18.2982
02:24:00|18.2982
02:24:02|18.3019
02:24:03|18.3018
02:24:04|18.2982
02:24:05|18.3017
02:24:07|18.2965
02:24:08|18.2965
02:24:09|18.3
02:24:10|18.3041
02:24:11|18.3017
02:24:12|18.3017
02:24:12|18.3017
02:24:14|18.3017
02:24:15|18.3146
02:24:16|18.3191
02:24:17|18.308
02:24:18|18.308
02:24:20|18.308
02:24:21|18.3017
02:24:22|18.3017
02:24:23|18.3084
02:24:24|18.3084
02:24:25|18.3084
02:24:25|18.308
02:24:26|18.308
02:24:28|18.3042
02:24:29|18.3119
02:24:30|18.3119
02:24:32|18.312
02:24:33|18.312
02:24:34|18.312
02:24:35|18.312
02:24:36|18.312
02:24:37|18.3217
02:24:38|18.3276
02:24:39|18.3276
02:24:40|18.3276
02:24:41|18.3276
02:24:42|18.324
02:24:43|18.324
02:24:44|18.324
02:24:45|18.324
02:24:46|18.324
02:24:47|18.324
02:24:48|18.3199
02:24:49|18.3257
02:24:50|18.3175
02:24:51|18.3175
02:24:52|18.3175
02:24:53|18.3175
02:24:54|18.3275
02:24:55|18.3275
02:24:56|18.3275
02:24:57|18.3275
02:24:58|18.3275
02:24:59|18.3276
02:25:01|18.3276
02:25:03|18.3304
02:25:04|18.3382
02:25:06|18.3405
02:25:07|18.3405
02:25:08|18.3435
02:25:10|18.3492
02:25:11|18.3492
02:25:12|18.3492
02:25:14|18.35
02:25:14|18.36
02:25:15|18.37
02:25:16|18.3678
02:25:17|18.367
02:25:18|18.367
02:25:19|18.3492
02:25:20|18.3509
02:25:21|18.3509
02:25:22|18.3509
02:25:24|18.3509
02:25:24|18.3509
02:25:25|18.3566
02:25:26|18.35
02:25:27|18.3467
02:25:28|18.3413
02:25:29|18.3465
02:25:30|18.3465
02:25:31|18.355
02:25:32|18.3551
02:25:33|18.3551
02:25:34|18.3551
02:25:35|18.3551
02:25:36|18.3551
02:25:37|18.3551
02:25:38|18.3582
02:25:39|18.3582
02:25:40|18.3582
02:25:41|18.36
02:25:42|18.36
02:25:43|18.36
02:25:44|18.36
02:25:45|18.36
02:25:46|18.3678
02:25:47|18.3678
02:25:48|18.3678
02:25:49|18.3678
02:25:50|18.3716
02:25:51|18.3716
02:25:52|18.3716
02:25:53|18.3716
02:25:54|18.3794
02:25:56|18.3794
02:25:56|18.3726
02:25:58|18.38
02:25:59|18.38
02:26:00|18.38
02:26:01|18.38
02:26:02|18.3849
02:26:03|18.3854
02:26:05|18.3803
02:26:06|18.37
02:26:08|18.37
02:26:09|18.37
02:26:10|18.37
02:26:11|18.3683
02:26:12|18.3579
02:26:13|18.3633
02:26:14|18.3637
02:26:15|18.3637
02:26:16|18.3637
02:26:16|18.3637
02:26:18|18.3637
02:26:19|18.3615
02:26:20|18.3615
02:26:21|18.3615
02:26:22|18.3615
02:26:22|18.3615
02:26:23|18.3615
02:26:25|18.3935
02:26:26|18.3935
02:26:27|18.3723
02:26:28|18.3725
02:26:29|18.3785
02:26:30|18.3856
02:26:31|18.3807
02:26:32|18.3807
02:26:33|18.3735
02:26:34|18.3695
02:26:35|18.3695
02:26:36|18.3695
02:26:37|18.3706
02:26:38|18.3706
02:26:39|18.3706
02:26:40|18.3706
02:26:41|18.3683
02:26:42|18.3683
02:26:43|18.3648
02:26:44|18.3614
02:26:45|18.3614
02:26:46|18.3614
02:26:47|18.3614
02:26:49|18.3693
02:26:49|18.3693
02:26:50|18.3693
02:26:52|18.3693
02:26:53|18.3307
02:26:54|18.3307
02:26:54|18.3374
02:26:55|18.3336
02:26:56|18.3665
02:26:57|18.3665
02:26:59|18.3665
02:27:00|18.3531
02:27:00|18.3689
02:27:01|18.3689
02:27:03|18.3689
02:27:05|18.3689
02:27:05|18.3591
02:27:07|18.3542
02:27:08|18.3542
02:27:09|18.3665
02:27:10|18.3662
02:27:11|18.3662
02:27:12|18.3664
02:27:13|18.3664
02:27:14|18.358
02:27:16|18.358
02:27:16|18.358
02:27:17|18.3542
02:27:19|18.3542
02:27:19|18.3542
02:27:20|18.3542
02:27:21|18.3505
02:27:22|18.3505
02:27:23|18.358
02:27:25|18.358
02:27:26|18.358
02:27:27|18.358
02:27:27|18.358
02:27:29|18.358
02:27:30|18.358
02:27:31|18.358
02:27:32|18.3563
02:27:33|18.3563
02:27:34|18.3648
02:27:34|18.3648
02:27:36|18.3648
02:27:37|18.3648
02:27:38|18.3648
02:27:40|18.3648
02:27:40|18.3648
02:27:41|18.3648
02:27:42|18.3648
02:27:43|18.3648
02:27:44|18.3648
02:27:45|18.3648
02:27:46|18.3648
02:27:47|18.3648
02:27:48|18.3648
02:27:49|18.3616
02:27:50|18.3616
02:27:51|18.3616
02:27:52|18.3616
02:27:53|18.3616
02:27:54|18.3616
02:27:55|18.3616
02:27:56|18.3616
02:27:57|18.3616
02:27:58|18.3616
02:27:59|18.3616
02:28:00|18.3616
02:28:01|18.3616
02:28:02|18.3616
02:28:03|18.3616
02:28:05|18.3665
02:28:07|18.3697
02:28:08|18.3697
02:28:10|18.3697
02:28:10|18.3697
02:28:11|18.3697
02:28:12|18.3697
02:28:14|18.3697
02:28:15|18.3643
02:28:17|18.3643
02:28:18|18.3643
02:28:18|18.3639
02:28:20|18.3639
02:28:21|18.3617
02:28:22|18.3582
02:28:23|18.3582
02:28:24|18.3582
02:28:25|18.3582
02:28:26|18.3582
02:28:28|18.3616
02:28:29|18.3616
02:28:29|18.3616
02:28:31|18.3616
02:28:32|18.3616
02:28:33|18.3616
02:28:34|18.3616
02:28:35|18.3616
02:28:36|18.3616
02:28:37|18.3616
02:28:38|18.3616
02:28:38|18.3616
02:28:40|18.3617
02:28:42|18.3648
02:28:42|18.37
02:28:43|18.37
02:28:45|18.37
02:28:45|18.37
02:28:46|18.37
02:28:47|18.37
02:28:48|18.38
02:28:49|18.38
02:28:50|18.3741
02:28:51|18.3741
02:28:53|18.3741
02:28:53|18.3795
02:28:54|18.3795
02:28:55|18.3795
02:28:56|18.3834
02:28:57|18.3864
02:28:58|18.3864
02:28:59|18.3888
02:29:00|18.3914
02:29:01|18.3965
02:29:02|18.3965
02:29:03|18.3965
02:29:05|18.397
02:29:06|18.4
02:29:08|18.4
02:29:09|18.4
02:29:10|18.4273
02:29:11|18.4373
02:29:13|18.4412
02:29:14|18.4549
02:29:15|18.4549
02:29:16|18.4585
02:29:17|18.4592
02:29:18|18.4586
02:29:19|18.4585
02:29:20|18.4596
02:29:21|18.4636
02:29:22|18.4661
02:29:23|18.4652
02:29:24|18.4652
02:29:25|18.4747
02:29:26|18.4747
02:29:27|18.4738
02:29:28|18.4838
02:29:29|18.4838
02:29:31|18.4757
02:29:31|18.4648
02:29:33|18.4646
02:29:33|18.4565
02:29:35|18.4565
02:29:35|18.4567
02:29:36|18.4507
02:29:38|18.4575
02:29:39|18.465
02:29:40|18.465
02:29:41|18.465
02:29:42|18.465
02:29:44|18.4696
02:29:45|18.4696
02:29:45|18.4565
02:29:46|18.4636
02:29:47|18.461
02:29:49|18.471
02:29:49|18.4701
02:29:51|18.4701
02:29:51|18.4701
02:29:52|18.4655
02:29:54|18.4655
02:29:54|18.4655
02:29:56|18.4404
02:29:56|18.4404
02:29:57|18.4426
02:29:58|18.4393
02:29:59|18.4393
02:30:01|18.4432
02:30:01|18.4449
02:30:02|18.4577
02:30:04|18.4546
02:30:05|18.4661
02:30:07|18.473
02:30:08|18.4671
02:30:09|18.4856
02:30:10|18.4639
02:30:11|18.4668
02:30:12|18.4671
02:30:13|18.4671
02:30:14|18.4671
02:30:15|18.4671
02:30:16|18.4671
02:30:18|18.4671
02:30:19|18.4737
02:30:20|18.4793
02:30:21|18.4793
02:30:22|18.483
02:30:23|18.4685
02:30:23|18.488
02:30:25|18.481
02:30:26|18.4884
02:30:27|18.4892
02:30:28|18.4903
02:30:29|18.493
02:30:30|18.4999
02:30:31|18.488
02:30:32|18.4877
02:30:33|18.4832
02:30:34|18.481
02:30:35|18.4885
02:30:36|18.4885
02:30:37|18.4637
02:30:38|18.47
02:30:39|18.4655
02:30:39|18.481
02:30:41|18.4616
02:30:42|18.4588
02:30:43|18.4706
02:30:44|18.4656
02:30:45|18.4656
02:30:46|18.4656
02:30:47|18.4698
02:30:48|18.4698
02:30:49|18.4861
02:30:51|18.4972
02:30:51|18.4972
02:30:52|18.4972
02:30:54|18.4762
02:30:54|18.4774
02:30:56|18.4769
02:30:56|18.4789
02:30:57|18.4749
02:30:58|18.4656
02:30:59|18.4635
02:31:01|18.4623
02:31:02|18.4593
02:31:03|18.452
02:31:04|18.4577
02:31:05|18.4472
02:31:06|18.4471
02:31:08|18.4433
02:31:09|18.4398
02:31:10|18.4419
02:31:12|18.4273
02:31:12|18.3965
02:31:13|18.3965
02:31:14|18.388
02:31:16|18.3781
02:31:17|18.3807
02:31:19|18.3701
02:31:19|18.3779
02:31:20|18.3779
02:31:21|18.36
02:31:23|18.3725
02:31:23|18.3805
02:31:25|18.3805
02:31:26|18.3999
02:31:27|18.3886
02:31:28|18.4062
02:31:29|18.4011
02:31:30|18.3886
02:31:31|18.3886
02:31:32|18.3886
02:31:33|18.3886
02:31:34|18.3886
02:31:35|18.3809
02:31:36|18.3805
02:31:37|18.3773
02:31:38|18.3773
02:31:39|18.3717
02:31:41|18.3799
02:31:42|18.3799
02:31:43|18.3799
02:31:44|18.4184
02:31:45|18.4064
02:31:45|18.4064
02:31:47|18.4064
02:31:47|18.406
02:31:49|18.4099
02:31:49|18.426
02:31:51|18.426
02:31:52|18.4288
02:31:53|18.4315
02:31:54|18.4205
02:31:55|18.4205
02:31:55|18.4205
02:31:57|18.4208
02:31:58|18.4052
02:31:59|18.4182
02:32:00|18.4182
02:32:00|18.4158
02:32:02|18.4103
02:32:02|18.4185
02:32:04|18.4243
02:32:05|18.4243
02:32:06|18.4276
02:32:06|18.428
02:32:08|18.428
02:32:09|18.4202
02:32:10|18.4197
02:32:11|18.4084
02:32:12|18.4087
02:32:13|18.4079
02:32:15|18.4061
02:32:16|18.4176
02:32:17|18.4176
02:32:18|18.4061
02:32:19|18.399
02:32:20|18.408
02:32:21|18.408
02:32:22|18.408
02:32:23|18.408
02:32:24|18.408
02:32:25|18.4061
02:32:26|18.4061
02:32:28|18.4061
02:32:28|18.4061
02:32:30|18.4085
02:32:31|18.4085
02:32:31|18.4085
02:32:32|18.4095
02:32:34|18.4207
02:32:35|18.4207
02:32:36|18.4129
02:32:37|18.4129
02:32:38|18.4129
02:32:38|18.4084
02:32:40|18.4084
02:32:41|18.4084
02:32:42|18.4032
02:32:43|18.4032
02:32:44|18.4082
02:32:45|18.4101
02:32:46|18.4101
02:32:47|18.4039
02:32:48|18.4038
02:32:49|18.4038
02:32:50|18.4039
02:32:51|18.4039
02:32:52|18.4039
02:32:53|18.4039
02:32:54|18.3952
02:32:55|18.402
02:32:56|18.4039
02:32:57|18.4039
02:32:58|18.4065
02:32:59|18.4008
02:33:00|18.4008
02:33:01|18.4008
02:33:02|18.4008
02:33:03|18.4008
02:33:04|18.4008
02:33:05|18.4008
02:33:06|18.4017
02:33:07|18.4097
02:33:08|18.4097
02:33:10|18.4019
02:33:11|18.4019
02:33:13|18.4019
02:33:14|18.4105
02:33:16|18.4207
02:33:16|18.4207
02:33:18|18.4207
02:33:18|18.4207
02:33:19|18.4207
02:33:20|18.4207
02:33:22|18.4207
02:33:23|18.4207
02:33:24|18.4207
02:33:25|18.4207
02:33:26|18.4207
02:33:27|18.4197
02:33:28|18.4197
02:33:29|18.4197
02:33:30|18.4197
02:33:31|18.418
02:33:32|18.418
02:33:34|18.4195
02:33:35|18.4195
02:33:35|18.4195
02:33:36|18.4195
02:33:38|18.4085
02:33:39|18.4011
02:33:40|18.4011
02:33:41|18.4011
02:33:42|18.4092
02:33:43|18.4022
02:33:44|18.4022
02:33:46|18.4085
02:33:47|18.4085
02:33:47|18.4085
02:33:49|18.4145
02:33:50|18.4145
02:33:51|18.4145
02:33:51|18.4145
02:33:53|18.4145
02:33:54|18.4149
02:33:54|18.4149
02:33:56|18.4149
02:33:57|18.4045
02:33:58|18.4045
02:33:59|18.4045
02:34:00|18.4045
02:34:01|18.4022
02:34:02|18.4022
02:34:03|18.401
02:34:04|18.4106
02:34:05|18.414
02:34:06|18.414
02:34:07|18.4207
02:34:08|18.4207
02:34:10|18.4239
02:34:11|18.4239
02:34:13|18.4237
02:34:13|18.4237
02:34:14|18.421
02:34:15|18.421
02:34:16|18.421
02:34:17|18.421
02:34:18|18.421
02:34:19|18.4059
02:34:20|18.4045
02:34:22|18.4045
02:34:24|18.4171
02:34:24|18.4171
02:34:25|18.4171
02:34:27|18.4171
02:34:28|18.4171
02:34:29|18.4171
02:34:30|18.4171
02:34:31|18.4171
02:34:32|18.4171
02:34:33|18.4149
02:34:34|18.4149
02:34:35|18.41
02:34:36|18.4096
02:34:37|18.4096
02:34:38|18.4096
02:34:39|18.4101
02:34:41|18.4101
02:34:41|18.4101
02:34:42|18.4101
02:34:43|18.4101
02:34:44|18.4101
02:34:45|18.4101
02:34:46|18.4101
02:34:47|18.4182
02:34:48|18.4182
02:34:49|18.4239
02:34:50|18.4239
02:34:51|18.4239
02:34:52|18.4239
02:34:53|18.4239
02:34:54|18.4239
02:34:55|18.4156
02:34:56|18.4156
02:34:57|18.4156
02:34:58|18.3974
02:34:59|18.3944
02:35:00|18.3944
02:35:02|18.4
02:35:02|18.4
02:35:04|18.4116
02:35:05|18.4116
02:35:06|18.3974
02:35:07|18.3974
02:35:08|18.3974
02:35:09|18.3974
02:35:10|18.3977
02:35:12|18.4046
02:35:12|18.4046
02:35:14|18.4066
02:35:16|18.3971
02:35:17|18.3971
02:35:18|18.3971
02:35:20|18.3971
02:35:21|18.3971
02:35:22|18.3971
02:35:23|18.3971
02:35:25|18.3952
02:35:26|18.398
02:35:26|18.398
02:35:27|18.398
02:35:28|18.398
02:35:30|18.398
02:35:30|18.3955
02:35:32|18.39
02:35:33|18.39
02:35:34|18.3928
02:35:35|18.3928
02:35:36|18.3784
02:35:37|18.378
02:35:38|18.3837
02:35:39|18.3837
02:35:40|18.3837
02:35:41|18.3837
02:35:42|18.3837
02:35:44|18.3837
02:35:45|18.3837
02:35:45|18.3837
02:35:46|18.3837
02:35:48|18.3837
02:35:49|18.3784
02:35:50|18.3784
02:35:51|18.37
02:35:51|18.3691
02:35:52|18.3691
02:35:53|18.3691
02:35:54|18.3691
02:35:56|18.3672
02:35:56|18.3672
02:35:57|18.3672
02:35:58|18.3672
02:35:59|18.3672
02:36:00|18.3672
02:36:02|18.3672
02:36:02|18.36
02:36:03|18.359
02:36:04|18.359
02:36:06|18.359
02:36:07|18.359
02:36:08|18.359
02:36:09|18.359
02:36:09|18.359
02:36:11|18.359
02:36:12|18.359
02:36:13|18.359
02:36:15|18.3636
02:36:17|18.359
02:36:18|18.3514
02:36:19|18.3505
02:36:21|18.3505
02:36:21|18.3505
02:36:22|18.3522
02:36:24|18.3522
02:36:24|18.359
02:36:25|18.359
02:36:26|18.359
02:36:27|18.3711
02:36:28|18.3633
02:36:29|18.3637
02:36:30|18.3637
02:36:31|18.3637
02:36:33|18.3637
02:36:33|18.3637
02:36:36|18.3637
02:36:36|18.3637
02:36:37|18.3637
02:36:38|18.3637
02:36:39|18.3637
02:36:40|18.3619
02:36:42|18.3619
02:36:43|18.3619
02:36:44|18.3619
02:36:45|18.3619
02:36:46|18.3525
02:36:47|18.3525
02:36:48|18.36
02:36:50|18.36
02:36:51|18.36
02:36:51|18.36
02:36:52|18.36
02:36:53|18.36
02:36:55|18.36
02:36:56|18.36
02:36:57|18.36
02:36:58|18.36
02:36:59|18.3674
02:37:00|18.3674
02:37:01|18.3674
02:37:02|18.3674
02:37:03|18.3674
02:37:04|18.3674
02:37:05|18.3674
02:37:06|18.3674
02:37:07|18.3623
02:37:08|18.3623
02:37:09|18.3623
02:37:10|18.3619
02:37:11|18.3619
02:37:12|18.3619
02:37:14|18.3619
02:37:15|18.3728
02:37:17|18.372
02:37:18|18.372
02:37:20|18.3662
02:37:21|18.3662
02:37:21|18.364
02:37:22|18.3642
02:37:23|18.3627
02:37:25|18.3628
02:37:25|18.3628
02:37:27|18.3627
02:37:28|18.3627
02:37:29|18.3627
02:37:30|18.3627
02:37:31|18.3627
02:37:32|18.3627
02:37:33|18.3623
02:37:35|18.3567
02:37:36|18.3554
02:37:37|18.348
02:37:38|18.3383
02:37:39|18.3383
02:37:40|18.3383
02:37:41|18.3383
02:37:42|18.3381
02:37:43|18.33
02:37:44|18.3296
02:37:45|18.3296
02:37:46|18.3317
02:37:47|18.324
02:37:48|18.3291
02:37:49|18.3251
02:37:51|18.3136
02:37:52|18.3188
02:37:53|18.3251
02:37:54|18.3251
02:37:55|18.3256
02:37:56|18.3383
02:37:57|18.3383
02:37:58|18.3359
02:38:00|18.3359
02:38:01|18.336
02:38:02|18.336
02:38:03|18.336
02:38:04|18.336
02:38:05|18.336
02:38:06|18.336
02:38:08|18.336
02:38:08|18.336
02:38:09|18.336
02:38:10|18.336
02:38:11|18.336
02:38:12|18.336
02:38:13|18.3493
02:38:15|18.343
02:38:17|18.3477
02:38:18|18.3481
02:38:19|18.3481
02:38:19|18.3481
02:38:20|18.3481
02:38:23|18.3481
02:38:23|18.3481
02:38:24|18.3429
02:38:25|18.3429
02:38:26|18.3429
02:38:27|18.3429
02:38:28|18.3429
02:38:29|18.3429
02:38:31|18.3481
02:38:31|18.3481
02:38:32|18.3481
02:38:35|18.3481
02:38:35|18.3481
02:38:36|18.3429
02:38:37|18.3429
02:38:38|18.3429
02:38:39|18.3429
02:38:41|18.3429
02:38:41|18.3505
02:38:43|18.3505
02:38:44|18.3505
02:38:44|18.3505
02:38:45|18.3505
02:38:46|18.3505
02:38:48|18.3505
02:38:48|18.33
02:38:49|18.33
02:38:50|18.33
02:38:52|18.33
02:38:53|18.3328
02:38:53|18.3328
02:38:55|18.3296
02:38:56|18.3296
02:38:57|18.3296
02:38:57|18.3229
02:38:58|18.3229
02:38:59|18.3229
02:39:00|18.3198
02:39:02|18.3364
02:39:02|18.3364
02:39:04|18.325
02:39:04|18.325
02:39:06|18.325
02:39:07|18.325
02:39:07|18.325
02:39:09|18.3345
02:39:10|18.3345
02:39:11|18.3345
02:39:12|18.3345
02:39:13|18.3345
02:39:14|18.3345
02:39:16|18.3345
02:39:16|18.3345
02:39:17|18.3345
02:39:19|18.3345
02:39:20|18.3345
02:39:21|18.336
02:39:23|18.3272
02:39:24|18.3272
02:39:25|18.3272
02:39:26|18.3272
02:39:27|18.3272
02:39:28|18.3272
02:39:30|18.3272
02:39:31|18.3529
02:39:32|18.3529
02:39:33|18.3408
02:39:34|18.3408
02:39:35|18.3408
02:39:35|18.3408
02:39:36|18.3408
02:39:38|18.3408
02:39:38|18.3408
02:39:39|18.3408
02:39:41|18.3408
02:39:42|18.3408
02:39:43|18.3408
02:39:45|18.3408
02:39:45|18.3408
02:39:46|18.3408
02:39:47|18.3498
02:39:48|18.3529
02:39:50|18.3537
02:39:50|18.3555
02:39:51|18.3555
02:39:52|18.3574
02:39:53|18.3574
02:39:54|18.3574
02:39:55|18.3574
02:39:56|18.3574
02:39:57|18.3605
02:39:58|18.3603
02:39:59|18.3603
02:40:00|18.3603
02:40:01|18.3642
02:40:02|18.3642
02:40:04|18.3642
02:40:06|18.3772
02:40:06|18.3772
02:40:08|18.3772
02:40:10|18.38
02:40:10|18.3852
02:40:11|18.3852
02:40:12|18.3852
02:40:13|18.3649
02:40:14|18.3784
02:40:16|18.3784
02:40:18|18.3965
02:40:19|18.4063
02:40:21|18.3988
02:40:21|18.3905
02:40:22|18.3929
02:40:24|18.3997
02:40:25|18.3997
02:40:26|18.3974
02:40:26|18.3974
02:40:27|18.3974
02:40:28|18.3974
02:40:30|18.3974
02:40:31|18.3974
02:40:32|18.3974
02:40:34|18.3974
02:40:34|18.4084
02:40:36|18.4084
02:40:37|18.4084
02:40:38|18.4084
02:40:39|18.4084
02:40:40|18.4084
02:40:42|18.41
02:40:43|18.41
02:40:43|18.41
02:40:44|18.4089
02:40:46|18.4089
02:40:47|18.4089
02:40:48|18.41
02:40:49|18.4089
02:40:50|18.4089
02:40:51|18.4089
02:40:52|18.4089
02:40:53|18.4089
02:40:54|18.4089
02:40:55|18.4084
02:40:56|18.3974
02:40:57|18.3932
02:40:58|18.3932
02:40:59|18.3932
02:41:00|18.3944
02:41:01|18.3944
02:41:02|18.3944
02:41:03|18.3944
02:41:04|18.3944
02:41:05|18.3944
02:41:06|18.3933
02:41:07|18.3932
02:41:08|18.3932
02:41:09|18.3932
02:41:10|18.3948
02:41:11|18.3948
02:41:12|18.3948
02:41:13|18.3948
02:41:14|18.408
02:41:15|18.408
02:41:16|18.406
02:41:18|18.4003
02:41:20|18.45
02:41:21|18.4393
02:41:23|18.427
02:41:23|18.427
02:41:24|18.4444
02:41:25|18.4444
02:41:27|18.4552
02:41:28|18.4561
02:41:29|18.4527
02:41:30|18.458
02:41:31|18.4484
02:41:31|18.4482
02:41:33|18.4532
02:41:34|18.4527
02:41:35|18.4525
02:41:36|18.4607
02:41:37|18.459
02:41:38|18.459
02:41:38|18.4476
02:41:40|18.4476
02:41:41|18.4504
02:41:41|18.4547
02:41:43|18.4589
02:41:44|18.47
02:41:44|18.47
02:41:45|18.48
02:41:47|18.4769
02:41:49|18.4781
02:41:49|18.4968
02:41:50|18.4799
02:41:51|18.49
02:41:52|18.4932
02:41:53|18.4854
02:41:54|18.4753
02:41:55|18.4846
02:41:56|18.4677
02:41:57|18.4675
02:41:58|18.4675
02:41:59|18.4675
02:42:00|18.4724
02:42:01|18.4573
02:42:02|18.4573
02:42:03|18.4607
02:42:05|18.4607
02:42:06|18.4584
02:42:07|18.455
02:42:07|18.455
02:42:08|18.455
02:42:09|18.455
02:42:11|18.4754
02:42:12|18.4785
02:42:13|18.4889
02:42:14|18.4889
02:42:15|18.4879
02:42:16|18.4838
02:42:17|18.4908
02:42:19|18.501
02:42:20|18.521
02:42:22|18.5858
02:42:23|18.5541
02:42:25|18.54
02:42:26|18.5311
02:42:27|18.5362
02:42:28|18.5308
02:42:29|18.53
02:42:30|18.5347
02:42:31|18.5174
02:42:32|18.5174
02:42:33|18.5174
02:42:34|18.5174
02:42:35|18.5319
02:42:37|18.5347
02:42:38|18.544
02:42:39|18.5416
02:42:39|18.542
02:42:40|18.5393
02:42:41|18.5378
02:42:43|18.5378
02:42:43|18.5272
02:42:45|18.5272
02:42:45|18.5333
02:42:46|18.5333
02:42:47|18.5411
02:42:48|18.5411
02:42:50|18.5411
02:42:51|18.5416
02:42:52|18.5416
02:42:54|18.5239
02:42:54|18.5331
02:42:56|18.5297
02:42:56|18.5174
02:42:57|18.5256
02:42:58|18.5107
02:43:00|18.5107
02:43:01|18.5107
02:43:02|18.51
02:43:03|18.518
02:43:04|18.518
02:43:05|18.5065
02:43:06|18.5112
02:43:07|18.5116
02:43:08|18.516
02:43:09|18.5107
02:43:10|18.503
02:43:12|18.5007
02:43:12|18.5
02:43:13|18.5
02:43:15|18.4786
02:43:16|18.4786
02:43:17|18.472
02:43:18|18.472
02:43:19|18.472
02:43:20|18.472
02:43:21|18.4693
02:43:23|18.4677
02:43:24|18.47
02:43:26|18.4618
02:43:27|18.482
02:43:28|18.5074
02:43:29|18.5074
02:43:29|18.4925
02:43:30|18.4925
02:43:32|18.4989
02:43:33|18.4989
02:43:34|18.4989
02:43:35|18.4985
02:43:36|18.5008
02:43:37|18.5008
02:43:38|18.4995
02:43:39|18.4995
02:43:40|18.4993
02:43:41|18.4993
02:43:42|18.4993
02:43:44|18.4993
02:43:44|18.4993
02:43:46|18.5074
02:43:47|18.5074
02:43:48|18.5074
02:43:49|18.498
02:43:50|18.498
02:43:51|18.4884
02:43:52|18.5014
02:43:53|18.5014
02:43:54|18.5014
02:43:55|18.5014
02:43:56|18.5014
02:43:57|18.4937
02:43:59|18.4937
02:44:00|18.5003
02:44:00|18.4952
02:44:02|18.4952
02:44:02|18.485
02:44:04|18.485
02:44:05|18.4913
02:44:06|18.4913
02:44:07|18.4996
02:44:07|18.4991
02:44:09|18.4991
02:44:09|18.4991
02:44:11|18.4991
02:44:13|18.5024
02:44:13|18.5024
02:44:15|18.4995
02:44:16|18.4878
02:44:17|18.4878
02:44:18|18.4878
02:44:19|18.4878
02:44:21|18.477
02:44:22|18.477
02:44:24|18.477
02:44:24|18.4643
02:44:26|18.476
02:44:27|18.476
02:44:29|18.476
02:44:29|18.4755
02:44:30|18.4659
02:44:32|18.4659
02:44:33|18.4676
02:44:34|18.4676
02:44:35|18.485
02:44:36|18.485
02:44:38|18.4736
02:44:38|18.4736
02:44:39|18.4736
02:44:41|18.4736
02:44:42|18.4736
02:44:44|18.4736
02:44:44|18.47
02:44:45|18.4841
02:44:47|18.4595
02:44:49|18.4722
02:44:49|18.4702
02:44:50|18.4668
02:44:51|18.4709
02:44:52|18.4738
02:44:53|18.4738
02:44:54|18.4721
02:44:55|18.4732
02:44:56|18.4732
02:44:57|18.4732
02:44:58|18.472
02:45:00|18.4722
02:45:01|18.4765
02:45:02|18.4765
02:45:03|18.476
02:45:04|18.476
02:45:05|18.476
02:45:06|18.4765
02:45:07|18.4765
02:45:08|18.479
02:45:09|18.48
02:45:10|18.48
02:45:11|18.4766
02:45:12|18.4766
02:45:13|18.4766
02:45:14|18.4766
02:45:16|18.4681
02:45:17|18.48
02:45:18|18.5004
02:45:19|18.5004
02:45:19|18.5004
02:45:20|18.4906
02:45:22|18.4906
02:45:24|18.5014
02:45:24|18.5014
02:45:26|18.4931
02:45:26|18.4931
02:45:27|18.5014
02:45:29|18.5014
02:45:29|18.5014
02:45:31|18.5039
02:45:33|18.5039
02:45:33|18.5171
02:45:34|18.5171
02:45:35|18.5032
02:45:37|18.5026
02:45:38|18.5041
02:45:38|18.5033
02:45:39|18.5033
02:45:42|18.4962
02:45:42|18.4962
02:45:43|18.4962
02:45:44|18.4962
02:45:45|18.4962
02:45:47|18.5072
02:45:48|18.5072
02:45:49|18.5111
02:45:50|18.5051
02:45:51|18.5051
02:45:53|18.5173
02:45:53|18.5173
02:45:54|18.5173
02:45:55|18.5173
02:45:56|18.5173
02:45:57|18.5001
02:45:58|18.5173
02:45:59|18.5173
02:46:00|18.5
02:46:01|18.5021
02:46:02|18.5021
02:46:03|18.51
02:46:05|18.51
02:46:05|18.51
02:46:06|18.51
02:46:08|18.5247
02:46:09|18.529
02:46:10|18.5347
02:46:11|18.5235
02:46:12|18.537
02:46:13|18.5371
02:46:14|18.542
02:46:15|18.542
02:46:16|18.5359
02:46:17|18.5305
02:46:18|18.5311
02:46:19|18.5311
02:46:20|18.5311
02:46:21|18.5431
02:46:23|18.5549
02:46:24|18.5549
02:46:26|18.5658
02:46:26|18.5693
02:46:27|18.564
02:46:28|18.5674
02:46:29|18.58
02:46:31|18.5696
02:46:31|18.5797
02:46:33|18.5704
02:46:34|18.5797
02:46:35|18.5699
02:46:35|18.5705
02:46:37|18.5705
02:46:38|18.583
02:46:38|18.5914
02:46:41|18.5908
02:46:42|18.5975
02:46:43|18.5996
02:46:44|18.6
02:46:45|18.5997
02:46:47|18.5998
02:46:48|18.5908
02:46:48|18.5891
02:46:49|18.5994
02:46:50|18.597
02:46:52|18.5986
02:46:53|18.5905
02:46:54|18.5975
02:46:55|18.5932
02:46:55|18.5995
02:46:56|18.5976
02:46:58|18.5994
02:46:59|18.5939
02:46:59|18.6
02:47:01|18.6
02:47:01|18.594
02:47:02|18.5964
02:47:04|18.58
02:47:05|18.591
02:47:06|18.5895
02:47:08|18.5954
02:47:09|18.5954
02:47:10|18.5919
02:47:11|18.5725
02:47:12|18.5822
02:47:14|18.5814
02:47:15|18.5717
02:47:16|18.5717
02:47:17|18.5807
02:47:18|18.611
02:47:19|18.5947
02:47:20|18.6146
02:47:21|18.62
02:47:22|18.6283
02:47:24|18.6188
02:47:24|18.6188
02:47:26|18.6217
02:47:27|18.6384
02:47:28|18.707
02:47:28|18.736
02:47:30|18.7142
02:47:32|18.6739
02:47:33|18.6968
02:47:34|18.7004
02:47:34|18.7072
02:47:36|18.72
02:47:37|18.7012
02:47:38|18.6771
02:47:38|18.7005
02:47:39|18.7
02:47:41|18.6915
02:47:43|18.6856
02:47:43|18.687
02:47:45|18.6701
02:47:45|18.683
02:47:47|18.6836
02:47:47|18.6743
02:47:48|18.6799
02:47:50|18.6787
02:47:51|18.6761
02:47:52|18.683
02:47:53|18.6896
02:47:54|18.6887
02:47:55|18.6846
02:47:57|18.69
02:47:57|18.6858
02:47:58|18.6799
02:48:00|18.6906
02:48:00|18.6897
02:48:01|18.6946
02:48:04|18.6875
02:48:05|18.6873
02:48:06|18.6799
02:48:08|18.6872
02:48:09|18.69
02:48:10|18.69
02:48:11|18.6777
02:48:12|18.6844
02:48:13|18.6844
02:48:14|18.6875
02:48:15|18.7181
02:48:16|18.7148
02:48:17|18.734
02:48:18|18.7202
02:48:19|18.7194
02:48:20|18.7194
02:48:21|18.744
02:48:22|18.7517
02:48:24|18.7663
02:48:25|18.7636
02:48:26|18.7441
02:48:27|18.7485
02:48:29|18.7656
02:48:29|18.7619
02:48:30|18.7572
02:48:32|18.753
02:48:32|18.7138
02:48:33|18.7386
02:48:35|18.7519
02:48:36|18.7485
02:48:38|18.7366
02:48:38|18.7275
02:48:40|18.7364
02:48:41|18.7329
02:48:42|18.7262
02:48:43|18.7201
02:48:44|18.72
02:48:45|18.7163
02:48:46|18.7162
02:48:47|18.7133
02:48:49|18.7101
02:48:49|18.7085
02:48:50|18.7025
02:48:52|18.691
02:48:52|18.7049
02:48:53|18.7049
02:48:55|18.7128
02:48:56|18.708
02:48:56|18.708
02:48:57|18.7003
02:48:59|18.6929
02:48:59|18.7023
02:49:00|18.7035
02:49:02|18.7027
02:49:03|18.7181
02:49:04|18.7181
02:49:06|18.7225
02:49:08|18.7144
02:49:08|18.7036
02:49:09|18.7108
02:49:10|18.7166
02:49:11|18.7094
02:49:12|18.7136
02:49:13|18.7254
02:49:14|18.7264
02:49:15|18.7063
02:49:16|18.699
02:49:17|18.7083
02:49:18|18.7083
02:49:19|18.7
02:49:20|18.7043
02:49:21|18.7043
02:49:23|18.7043
02:49:23|18.7113
02:49:25|18.7014
02:49:26|18.7059
02:49:27|18.6828
02:49:28|18.6828
02:49:30|18.6832
02:49:30|18.6751
02:49:32|18.67
02:49:33|18.6568
02:49:34|18.6612
02:49:35|18.6512
02:49:37|18.6567
02:49:37|18.6567
02:49:39|18.6594
02:49:40|18.6594
02:49:41|18.6753
02:49:41|18.6683
02:49:43|18.6683
02:49:43|18.6751
02:49:44|18.6707
02:49:45|18.6542
02:49:47|18.6741
02:49:48|18.6667
02:49:49|18.6708
02:49:49|18.6747
02:49:51|18.7012
02:49:52|18.7011
02:49:53|18.6931
02:49:54|18.7011
02:49:55|18.7012
02:49:57|18.7012
02:49:57|18.7012
02:49:58|18.7012
02:49:59|18.71
02:50:01|18.71
02:50:02|18.7012
02:50:03|18.7083
02:50:03|18.6894
02:50:05|18.6894
02:50:07|18.6726
02:50:08|18.6708
02:50:09|18.6776
02:50:10|18.6702
02:50:11|18.6702
02:50:12|18.6554
02:50:13|18.6554
02:50:15|18.6798
02:50:16|18.6798
02:50:17|18.6741
02:50:18|18.6894
02:50:18|18.6927
02:50:19|18.6927
02:50:21|18.6927
02:50:21|18.7012
02:50:22|18.7047
02:50:23|18.7047
02:50:25|18.7145
02:50:26|18.72
02:50:27|18.72
02:50:28|18.7226
02:50:30|18.7468
02:50:31|18.75
02:50:32|18.75
02:50:34|18.75
02:50:35|18.7513
02:50:36|18.7444
02:50:37|18.7499
02:50:39|18.75
02:50:39|18.7451
02:50:40|18.7451
02:50:41|18.7398
02:50:42|18.7463
02:50:43|18.7438
02:50:44|18.7438
02:50:45|18.7438
02:50:47|18.75
02:50:47|18.7497
02:50:50|18.7459
02:50:50|18.7433
02:50:51|18.7248
02:50:52|18.7393
02:50:53|18.7393
02:50:54|18.7401
02:50:56|18.7336
02:50:57|18.7445
02:50:59|18.7465
02:50:59|18.7536
02:51:00|18.7582
02:51:01|18.7582
02:51:03|18.7521
02:51:04|18.7457
02:51:05|18.7578
02:51:06|18.7596
02:51:07|18.7599
02:51:08|18.7539
02:51:09|18.76
02:51:10|18.76
02:51:11|18.76
02:51:12|18.7599
02:51:13|18.7597
02:51:14|18.767
02:51:15|18.7843
02:51:16|18.7773
02:51:18|18.7566
02:51:18|18.7595
02:51:19|18.7486
02:51:20|18.733
02:51:21|18.7301
02:51:23|18.725
02:51:23|18.7212
02:51:25|18.7235
02:51:25|18.7235
02:51:26|18.7296
02:51:28|18.7421
02:51:30|18.7273
02:51:30|18.7273
02:51:32|18.7318
02:51:34|18.72
02:51:34|18.7215
02:51:35|18.7138
02:51:36|18.7173
02:51:37|18.7208
02:51:38|18.7109
02:51:40|18.7109
02:51:40|18.7182
02:51:42|18.711
02:51:43|18.72
02:51:44|18.7261
02:51:44|18.6921
02:51:46|18.6854
02:51:47|18.6854
02:51:49|18.6835
02:51:50|18.6739
02:51:51|18.6679
02:51:52|18.662
02:51:53|18.6682
02:51:54|18.6515
02:51:55|18.6669
02:51:57|18.662
02:51:57|18.662
02:51:58|18.6679
02:52:00|18.6808
02:52:02|18.6691
02:52:02|18.673
02:52:04|18.6682
02:52:06|18.6674
02:52:06|18.6674
02:52:08|18.6674
02:52:08|18.662
02:52:10|18.662
02:52:11|18.6514
02:52:11|18.65
02:52:12|18.65
02:52:13|18.6384
02:52:14|18.6161
02:52:15|18.6191
02:52:16|18.6228
02:52:18|18.6228
02:52:18|18.6056
02:52:20|18.5843
02:52:21|18.6042
02:52:22|18.6032
02:52:22|18.6044
02:52:23|18.6253
02:52:25|18.6312
02:52:25|18.6274
02:52:27|18.6081
02:52:28|18.6083
02:52:29|18.6083
02:52:30|18.6218
02:52:31|18.6092
02:52:32|18.6092
02:52:33|18.6092
02:52:34|18.6008
02:52:35|18.6008
02:52:36|18.5977
02:52:37|18.6223
02:52:38|18.6223
02:52:39|18.6223
02:52:40|18.6059
02:52:41|18.6059
02:52:42|18.6173
02:52:43|18.6173
02:52:44|18.6173
02:52:45|18.6173
02:52:46|18.6154
02:52:47|18.6173
02:52:48|18.6108
02:52:49|18.6108
02:52:50|18.6321
02:52:51|18.6321
02:52:52|18.6321
02:52:53|18.6321
02:52:54|18.6321
02:52:55|18.6332
02:52:57|18.6332
02:52:57|18.6323
02:52:59|18.6332
02:53:00|18.6332
02:53:00|18.6332
02:53:01|18.6332
02:53:03|18.6353
02:53:04|18.6353
02:53:05|18.6598
02:53:05|18.6395
02:53:07|18.6533
02:53:08|18.6533
02:53:09|18.6603
02:53:10|18.6611
02:53:11|18.667
02:53:12|18.6742
02:53:13|18.6795
02:53:14|18.6795
02:53:15|18.6795
02:53:16|18.667
02:53:17|18.6791
02:53:18|18.6998
02:53:18|18.6914
02:53:20|18.6914
02:53:21|18.6795
02:53:22|18.6745
02:53:23|18.6938
02:53:23|18.6938
02:53:25|18.6938
02:53:25|18.6787
02:53:27|18.6787
02:53:27|18.6661
02:53:30|18.6687
02:53:31|18.6638
02:53:31|18.6638
02:53:32|18.6638
02:53:35|18.6867
02:53:35|18.6888
02:53:36|18.6888
02:53:37|18.6888
02:53:38|18.6888
02:53:40|18.6888
02:53:42|18.7033
02:53:42|18.7033
02:53:43|18.7032
02:53:44|18.7032
02:53:45|18.6916
02:53:46|18.6916
02:53:48|18.6933
02:53:49|18.6932
02:53:49|18.6932
02:53:50|18.6856
02:53:52|18.6857
02:53:52|18.6754
02:53:53|18.6828
02:53:54|18.6828
02:53:56|18.6726
02:53:57|18.6703
02:53:58|18.6692
02:53:59|18.6763
02:54:00|18.6763
02:54:00|18.6763
02:54:03|18.6834
02:54:03|18.6834
02:54:04|18.6859
02:54:05|18.6916
02:54:06|18.6829
02:54:07|18.6829
02:54:09|18.6825
02:54:11|18.6825
02:54:12|18.6825
02:54:14|18.6825
02:54:14|18.6825
02:54:15|18.6825
02:54:16|18.6604
02:54:17|18.6621
02:54:18|18.6621
02:54:19|18.6537
02:54:20|18.6533
02:54:21|18.6574
02:54:22|18.6574
02:54:23|18.6521
02:54:24|18.6367
02:54:25|18.6367
02:54:26|18.6472
02:54:27|18.6364
02:54:28|18.6469
02:54:30|18.6561
02:54:32|18.665
02:54:34|18.665
02:54:34|18.665
02:54:35|18.665
02:54:37|18.6651
02:54:39|18.6651
02:54:39|18.665
02:54:40|18.665
02:54:41|18.665
02:54:42|18.6765
02:54:43|18.6765
02:54:44|18.6765
02:54:45|18.7077
02:54:46|18.69
02:54:47|18.701
02:54:48|18.701
02:54:49|18.6922
02:54:50|18.6922
02:54:51|18.6922
02:54:52|18.7098
02:54:53|18.7006
02:54:54|18.699
02:54:55|18.7011
02:54:56|18.71
02:54:57|18.704
02:54:58|18.7021
02:54:59|18.7031
02:55:00|18.7103
02:55:02|18.6922
02:55:02|18.6967
02:55:04|18.6997
02:55:05|18.687
02:55:06|18.7
02:55:08|18.7006
02:55:08|18.704
02:55:09|18.7056
02:55:10|18.7056
02:55:12|18.7103
02:55:13|18.6921
02:55:14|18.7078
02:55:14|18.7124
02:55:16|18.7546
02:55:17|18.7479
02:55:18|18.7479
02:55:19|18.7487
02:55:21|18.7464
02:55:22|18.7479
02:55:23|18.7479
02:55:23|18.7479
02:55:25|18.7479
02:55:25|18.7409
02:55:26|18.7423
02:55:28|18.7446
02:55:28|18.736
02:55:29|18.736
02:55:31|18.7447
02:55:33|18.7594
02:55:33|18.7594
02:55:35|18.7517
02:55:36|18.7557
02:55:38|18.7911
02:55:38|18.7963
02:55:40|18.8028
02:55:40|18.7537
02:55:42|18.7522
02:55:43|18.7618
02:55:44|18.7723
02:55:45|18.7723
02:55:46|18.7788
02:55:47|18.78
02:55:48|18.78
02:55:49|18.7773
02:55:50|18.7811
02:55:51|18.7896
02:55:52|18.7893
02:55:53|18.7645
02:55:54|18.7764
02:55:55|18.7754
02:55:56|18.7738
02:55:58|18.7729
02:55:58|18.778
02:55:59|18.7781
02:56:00|18.7786
02:56:01|18.778
02:56:03|18.7781
02:56:05|18.7929
02:56:06|18.794
02:56:07|18.7981
02:56:08|18.7862
02:56:08|18.8
02:56:10|18.7999
02:56:11|18.7985
02:56:12|18.7981
02:56:13|18.7983
02:56:14|18.8
02:56:15|18.7934
02:56:16|18.7934
02:56:17|18.7799
02:56:19|18.7733
02:56:20|18.7897
02:56:21|18.789
02:56:22|18.7897
02:56:23|18.7952
02:56:24|18.7953
02:56:24|18.7893
02:56:25|18.8
02:56:28|18.7955
02:56:29|18.7979
02:56:30|18.7938
02:56:31|18.8045
02:56:33|18.7896
02:56:34|18.7922
02:56:35|18.7921
02:56:37|18.7982
02:56:38|18.81
02:56:38|18.8336
02:56:40|18.8537
02:56:41|18.8553
02:56:42|18.8425
02:56:43|18.8287
02:56:45|18.81
02:56:47|18.8146
02:56:47|18.8195
02:56:48|18.8264
02:56:49|18.826
02:56:51|18.8265
02:56:52|18.8347
02:56:53|18.8325
02:56:54|18.8423
02:56:55|18.8512
02:56:55|18.8498
02:56:56|18.8479
02:56:58|18.8423
02:56:59|18.8372
02:56:59|18.8411
02:57:00|18.8412
02:57:01|18.8412
02:57:03|18.8493
02:57:04|18.8379
02:57:05|18.8419
02:57:06|18.8486
02:57:08|18.8438
02:57:09|18.8492
02:57:10|18.851
02:57:12|18.8511
02:57:12|18.8509
02:57:13|18.8424
02:57:15|18.84
02:57:16|18.8414
02:57:17|18.8304
02:57:17|18.8183
02:57:18|18.807
02:57:20|18.8094
02:57:21|18.8061
02:57:22|18.8101
02:57:23|18.7982
02:57:24|18.8094
02:57:25|18.8083
02:57:26|18.7968
02:57:27|18.8183
02:57:28|18.8125
02:57:29|18.8252
02:57:30|18.8475
02:57:31|18.8448
02:57:32|18.8481
02:57:33|18.8488
02:57:35|18.8635
02:57:36|18.85
02:57:36|18.8443
02:57:37|18.84
02:57:38|18.8265
02:57:39|18.8295
02:57:41|18.8282
02:57:42|18.8182
02:57:43|18.8277
02:57:43|18.8438
02:57:44|18.8376
02:57:46|18.8431
02:57:47|18.8447
02:57:48|18.8303
02:57:49|18.8452
02:57:50|18.8452
02:57:51|18.8381
02:57:52|18.8438
02:57:53|18.8342
02:57:54|18.85
02:57:55|18.8531
02:57:56|18.8437
02:57:58|18.8574
02:57:59|18.8553
02:57:59|18.84
02:58:00|18.8381
02:58:01|18.8307
02:58:03|18.8429
02:58:03|18.85
02:58:04|18.8207
02:58:06|18.8207
02:58:07|18.826
02:58:07|18.826
02:58:09|18.8301
02:58:10|18.8212
02:58:10|18.827
02:58:11|18.827
02:58:13|18.8156
02:58:14|18.7957
02:58:15|18.8085
02:58:17|18.8083
02:58:18|18.7999
02:58:19|18.7937
02:58:20|18.7904
02:58:21|18.8056
02:58:23|18.7907
02:58:24|18.7907
02:58:25|18.8286
02:58:25|18.8274
02:58:26|18.825
02:58:27|18.8208
02:58:29|18.83
02:58:30|18.8348
02:58:31|18.8348
02:58:32|18.8362
02:58:32|18.8201
02:58:35|18.8201
02:58:35|18.8218
02:58:36|18.8162
02:58:37|18.8162
02:58:38|18.8252
02:58:40|18.8392
02:58:41|18.8376
02:58:41|18.8456
02:58:43|18.833
02:58:45|18.8344
02:58:45|18.8504
02:58:46|18.8504
02:58:47|18.8504
02:58:48|18.8504
02:58:49|18.8496
02:58:50|18.868
02:58:51|18.9005
02:58:53|18.9036
02:58:54|18.8902
02:58:55|18.8764
02:58:56|18.8805
02:58:56|18.8758
02:58:59|18.8884
02:58:59|18.8834
02:59:00|18.8877
02:59:01|18.8885
02:59:03|18.8877
02:59:05|18.8807
02:59:05|18.8773
02:59:06|18.8821
02:59:07|18.8873
02:59:08|18.8942
02:59:09|18.8892
02:59:10|18.8802
02:59:11|18.86
02:59:13|18.8499
02:59:14|18.8504
02:59:16|18.846
02:59:16|18.8299
02:59:17|18.8326
02:59:19|18.8293
02:59:20|18.8235
02:59:21|18.82
02:59:21|18.8014
02:59:23|18.8014
02:59:24|18.7944
02:59:25|18.7937
02:59:27|18.8031
02:59:27|18.8003
02:59:28|18.8
02:59:29|18.7993
02:59:30|18.7993
02:59:31|18.8181
02:59:32|18.8044
02:59:33|18.8195
02:59:34|18.8204
02:59:36|18.8258
02:59:38|18.8244
02:59:39|18.8195
02:59:40|18.8195
02:59:40|18.8204
02:59:42|18.8284
02:59:43|18.835
02:59:44|18.8455
02:59:44|18.8455
02:59:45|18.8455
02:59:47|18.8455
02:59:48|18.8455
02:59:49|18.8455
02:59:49|18.8405
02:59:51|18.8398
02:59:51|18.837
02:59:53|18.8346
02:59:54|18.8346
02:59:54|18.8346
02:59:55|18.8195
02:59:57|18.8195
02:59:57|18.8195
02:59:59|18.8163
03:00:00|18.8163
03:00:02|18.822
03:00:03|18.8195
03:00:04|18.8242
03:00:05|18.8242
03:00:06|18.8195
03:00:08|18.8029
03:00:08|18.8198
03:00:10|18.8
03:00:11|18.8108
03:00:12|18.809
03:00:13|18.8131
03:00:14|18.8001
03:00:15|18.7983
03:00:16|18.7985
03:00:17|18.7931
03:00:18|18.8206
03:00:19|18.7931
03:00:20|18.8083
03:00:21|18.8126
03:00:22|18.8076
03:00:24|18.8076
03:00:25|18.835
03:00:25|18.8339
03:00:27|18.8448
03:00:28|18.8145
03:00:29|18.8342
03:00:30|18.8284
03:00:31|18.8284
03:00:33|18.8243
03:00:33|18.8204
03:00:34|18.8243
03:00:36|18.8243
03:00:38|18.8243
03:00:38|18.8243
03:00:40|18.83
03:00:41|18.828
03:00:42|18.8288
03:00:42|18.8288
03:00:44|18.8407
03:00:44|18.8427
03:00:46|18.8482
03:00:48|18.8503
03:00:49|18.8402
03:00:49|18.8402
03:00:50|18.8402
03:00:52|18.8533
03:00:53|18.8533
03:00:54|18.8533
03:00:55|18.8533
03:00:56|18.8404
03:00:57|18.8404
03:00:58|18.8481
03:00:59|18.8412
03:01:00|18.85
03:01:01|18.85
03:01:02|18.8402
03:01:03|18.8365
03:01:04|18.8279
03:01:05|18.8279
03:01:06|18.8316
03:01:07|18.8316
03:01:08|18.8501
03:01:09|18.8501
03:01:10|18.8501
03:01:11|18.86
03:01:12|18.86
03:01:13|18.8599
03:01:14|18.869
03:01:15|18.8889
03:01:16|18.9131
03:01:17|18.9722
03:01:18|18.9504
03:01:19|18.9942
03:01:20|18.97
03:01:21|18.925
03:01:23|18.9205
03:01:24|18.9386
03:01:24|18.9166
03:01:26|18.9088
03:01:26|18.9209
03:01:28|18.915
03:01:29|18.9045
03:01:30|18.9166
03:01:31|18.9166
03:01:32|18.944
03:01:33|18.9603
03:01:34|18.9723
03:01:35|18.9808
03:01:36|18.9602
03:01:37|18.9755
03:01:38|18.9601
03:01:39|18.9519
03:01:40|18.9438
03:01:41|18.9438
03:01:42|18.9617
03:01:43|19.0102
03:01:45|18.9915
03:01:45|18.9894
03:01:47|18.9852
03:01:48|18.997
03:01:49|18.9963
03:01:50|18.9853
03:01:51|18.9973
03:01:52|18.9848
03:01:53|18.9889
03:01:54|18.9686
03:01:55|18.9662
03:01:56|18.9519
03:01:57|18.9628
03:01:59|18.9614
03:01:59|18.9663
03:02:00|18.9585
03:02:02|18.9585
03:02:03|18.9636
03:02:04|18.972
03:02:05|18.9824
03:02:06|18.9728
03:02:07|18.9881
03:02:08|18.9728
03:02:09|18.983
03:02:10|18.9847
03:02:12|18.9614
03:02:13|18.9678
03:02:14|18.9678
03:02:15|18.9852
03:02:16|18.9779
03:02:17|18.9895
03:02:18|18.9895
03:02:19|18.9858
03:02:20|18.9848
03:02:21|18.992
03:02:22|19.1257
03:02:24|19.1839
03:02:25|19.1844
03:02:25|19.1062
03:02:26|19.0723
03:02:27|19.0627
03:02:29|19.0537
03:02:30|19.0685
03:02:31|19.0414
03:02:32|19.0346
03:02:33|19.0373
03:02:34|19.0442
03:02:35|19.0441
03:02:36|19.0521
03:02:37|19.0496
03:02:39|19.026
03:02:39|19.0298
03:02:41|19.0098
03:02:42|19.0197
03:02:43|19.0231
03:02:45|19.0118
03:02:46|19.0142
03:02:46|19.0351
03:02:48|19.0568
03:02:49|19.0425
03:02:50|19.0513
03:02:50|19.0436
03:02:52|19.058
03:02:53|19.0775
03:02:54|19.1105
03:02:55|19.1124
03:02:56|19.0979
03:02:57|19.1066
03:02:58|19.0739
03:02:59|19.0808
03:03:00|19.1146
03:03:01|19.0902
03:03:02|19.095
03:03:03|19.0973
03:03:04|19.0962
03:03:05|19.1056
03:03:06|19.0791
03:03:07|19.0757
03:03:08|19.0623
03:03:10|19.0587
03:03:10|19.0824
03:03:11|19.0696
03:03:12|19.064
03:03:13|19.0812
03:03:14|19.0705
03:03:15|19.0679
03:03:16|19.0622
03:03:17|19.0763
03:03:19|19.0664
03:03:20|19.0664
03:03:21|19.0512
03:03:22|19.0511
03:03:23|19.0309
03:03:24|19.0176
03:03:25|19.0204
03:03:26|19.0281
03:03:27|19.0117
03:03:28|19.0119
03:03:29|19.0288
03:03:30|19.029
03:03:31|19.0366
03:03:32|19.0198
03:03:33|19.0199
03:03:34|19.0091
03:03:35|19.
03:03:36|19.0105
03:03:37|19.0093
03:03:38|19.0376
03:03:39|19.0362
03:03:40|19.0373
03:03:41|19.0448
03:03:42|19.0453
03:03:44|19.0626
03:03:45|19.0664
03:03:46|19.059
03:03:46|19.0775
03:03:48|19.0729
03:03:48|19.0876
03:03:49|19.1156
03:03:51|19.1152
03:03:52|19.1148
03:03:52|19.1185
03:03:53|19.1156
03:03:55|19.1414
03:03:55|19.1369
03:03:56|19.1365
03:03:57|19.1481
03:03:59|19.1559
03:04:00|19.1623
03:04:01|19.1374
03:04:02|19.14
03:04:03|19.16
03:04:04|19.1381
03:04:05|19.1431
03:04:07|19.1429
03:04:07|19.1314
03:04:09|19.1185
03:04:10|19.1217
03:04:11|19.1096
03:04:12|19.1
03:04:13|19.1458
03:04:15|19.1915
03:04:15|19.1778
03:04:16|19.2165
03:04:17|19.2259
03:04:18|19.2165
03:04:19|19.266
03:04:20|19.2757
03:04:21|19.2891
03:04:23|19.3008
03:04:23|19.2969
03:04:24|19.2306
03:04:25|19.2351
03:04:26|19.214
03:04:28|19.2325
03:04:29|19.2314
03:04:29|19.2464
03:04:31|19.2248
03:04:31|19.2281
03:04:33|19.2258
03:04:33|19.2165
03:04:34|19.2092
03:04:36|19.2271
03:04:37|19.2425
03:04:38|19.2527
03:04:39|19.272
03:04:40|19.2717
03:04:42|19.273
03:04:43|19.2724
03:04:43|19.2644
03:04:44|19.2422
03:04:46|19.2353
03:04:47|19.2422
03:04:47|19.2363
03:04:49|19.2277
03:04:50|19.2347
03:04:51|19.2218
03:04:52|19.2311
03:04:53|19.2198
03:04:54|19.2174
03:04:55|19.2218
03:04:57|19.2204
03:04:58|19.2197
03:04:59|19.2144
03:05:00|19.2062
03:05:01|19.2
03:05:02|19.2004
03:05:03|19.1712
03:05:04|19.2031
03:05:05|19.2264
03:05:06|19.2584
03:05:07|19.273
03:05:09|19.2809
03:05:10|19.2521
03:05:11|19.2512
03:05:12|19.2599
03:05:13|19.2199
03:05:15|19.243
03:05:16|19.2596
03:05:17|19.1955
03:05:18|19.2312
03:05:19|19.2341
03:05:20|19.2484
03:05:21|19.2511
03:05:23|19.2758
03:05:23|19.2679
03:05:25|19.2693
03:05:26|19.2586
03:05:27|19.2614
03:05:28|19.2503
03:05:29|19.2486
03:05:30|19.2499
03:05:31|19.2485
03:05:32|19.2397
03:05:33|19.233
03:05:34|19.2523
03:05:35|19.248
03:05:36|19.2611
03:05:37|19.2696
03:05:38|19.2402
03:05:39|19.275
03:05:40|19.2886
03:05:41|19.3033
03:05:42|19.2935
03:05:43|19.2869
03:05:44|19.28
03:05:45|19.2869
03:05:46|19.2698
03:05:47|19.2819
03:05:49|19.2709
03:05:50|19.2704
03:05:50|19.2772
03:05:52|19.2815
03:05:52|19.2857
03:05:54|19.287
03:05:55|19.2951
03:05:56|19.3047
03:05:57|19.3241
03:05:58|19.3184
03:06:00|19.2953
03:06:00|19.286
03:06:02|19.2817
03:06:03|19.27
03:06:04|19.2702
03:06:05|19.27
03:06:06|19.2701
03:06:07|19.26
03:06:09|19.2851
03:06:09|19.2785
03:06:10|19.3031
03:06:11|19.3063
03:06:12|19.3359
03:06:13|19.3165
03:06:14|19.3096
03:06:16|19.3238
03:06:16|19.311
03:06:18|19.3347
03:06:19|19.3877
03:06:20|19.3596
03:06:21|19.3633
03:06:21|19.3451
03:06:23|19.3362
03:06:24|19.2896
03:06:25|19.3102
03:06:26|19.3404
03:06:26|19.3259
03:06:28|19.3469
03:06:29|19.3406
03:06:31|19.3357
03:06:31|19.3402
03:06:32|19.3336
03:06:33|19.3391
03:06:34|19.3476
03:06:35|19.3467
03:06:36|19.3099
03:06:37|19.3297
03:06:38|19.2858
03:06:40|19.2718
03:06:40|19.3193
03:06:42|19.3311
03:06:43|19.3129
03:06:44|19.329
03:06:45|19.3268
03:06:46|19.3023
03:06:47|19.2799
03:06:49|19.3193
03:06:50|19.3096
03:06:51|19.3344
03:06:51|19.35
03:06:53|19.3117
03:06:53|19.3203
03:06:55|19.3049
03:06:57|19.318
03:06:57|19.3318
03:06:58|19.3104
03:07:00|19.35
03:07:00|19.3318
03:07:02|19.3353
03:07:03|19.3163
03:07:04|19.3176
03:07:05|19.342
03:07:06|19.3199
03:07:08|19.3365
03:07:08|19.3096
03:07:09|19.3204
03:07:10|19.3093
03:07:11|19.3002
03:07:12|19.2714
03:07:13|19.2676
03:07:14|19.2577
03:07:15|19.2525
03:07:16|19.2708
03:07:18|19.2537
03:07:19|19.2605
03:07:20|19.2342
03:07:21|19.2202
03:07:21|19.2202
03:07:23|19.234
03:07:24|19.2527
03:07:24|19.2531
03:07:26|19.2543
03:07:27|19.2676
03:07:28|19.2768
03:07:29|19.2877
03:07:30|19.2692
03:07:31|19.2537
03:07:32|19.2675
03:07:33|19.2622
03:07:34|19.2834
03:07:35|19.2768
03:07:36|19.2862
03:07:37|19.2972
03:07:38|19.3
03:07:39|19.2834
03:07:40|19.3091
03:07:41|19.2713
03:07:42|19.2575
03:07:44|19.2715
03:07:45|19.2819
03:07:46|19.2916
03:07:47|19.2773
03:07:48|19.3
03:07:50|19.3085
03:07:51|19.2932
03:07:51|19.2968
03:07:52|19.3117
03:07:54|19.3036
03:07:55|19.2949
03:07:55|19.2999
03:07:56|19.2988
03:07:58|19.2976
03:07:59|19.2975
03:07:59|19.2852
03:08:01|19.2785
03:08:01|19.2785
03:08:02|19.2872
03:08:03|19.2761
03:08:05|19.2679
03:08:06|19.2671
03:08:08|19.2734
03:08:09|19.2874
03:08:10|19.3
03:08:11|19.3008
03:08:12|19.29
03:08:14|19.2734
03:08:15|19.2751
03:08:15|19.2527
03:08:17|19.2649
03:08:18|19.2803
03:08:18|19.2874
03:08:20|19.2914
03:08:20|19.29
03:08:22|19.2726
03:08:23|19.2807
03:08:23|19.2807
03:08:24|19.2932
03:08:26|19.2988
03:08:26|19.2801
03:08:28|19.293
03:08:29|19.2807
03:08:29|19.2926
03:08:31|19.2951
03:08:32|19.2808
03:08:33|19.2751
03:08:34|19.2807
03:08:35|19.28
03:08:36|19.2591
03:08:37|19.2532
03:08:38|19.2659
03:08:39|19.2687
03:08:40|19.2763
03:08:41|19.2794
03:08:42|19.2794
03:08:43|19.2501
03:08:44|19.2501
03:08:45|19.2363
03:08:46|19.2312
03:08:48|19.241
03:08:49|19.2325
03:08:49|19.2314
03:08:51|19.2471
03:08:52|19.2518
03:08:53|19.2364
03:08:55|19.2331
03:08:56|19.2309
03:08:57|19.2442
03:08:58|19.2326
03:08:59|19.2257
03:09:01|19.2222
03:09:03|19.2363
03:09:03|19.2399
03:09:05|19.2619
03:09:06|19.2619
03:09:07|19.2502
03:09:08|19.2671
03:09:10|19.2555
03:09:10|19.2701
03:09:11|19.2427
03:09:12|19.2316
03:09:13|19.2276
03:09:14|19.2248
03:09:15|19.2233
03:09:17|19.2266
03:09:17|19.2517
03:09:18|19.2517
03:09:19|19.2459
03:09:20|19.2474
03:09:21|19.2414
03:09:22|19.2501
03:09:23|19.2213
03:09:24|19.2162
03:09:25|19.2323
03:09:26|19.2323
03:09:28|19.2439
03:09:28|19.25
03:09:29|19.25
03:09:30|19.2515
03:09:31|19.2426
03:09:33|19.2459
03:09:34|19.2316
03:09:35|19.2629
03:09:36|19.2629
03:09:37|19.2762
03:09:38|19.2672
03:09:39|19.2672
03:09:40|19.29
03:09:41|19.2954
03:09:42|19.31
03:09:43|19.3179
03:09:44|19.3164
03:09:46|19.3092
03:09:47|19.2917
03:09:47|19.2918
03:09:49|19.292
03:09:50|19.292
03:09:50|19.2762
03:09:52|19.2344
03:09:52|19.2453
03:09:54|19.251
03:09:54|19.2547
03:09:56|19.2744
03:09:57|19.2744
03:09:58|19.2611
03:09:59|19.2611
03:10:00|19.2643
03:10:01|19.2577
03:10:02|19.2612
03:10:03|19.2589
03:10:04|19.261
03:10:05|19.2722
03:10:06|19.2744
03:10:07|19.2556
03:10:08|19.2647
03:10:09|19.2647
03:10:10|19.2692
03:10:11|19.238
03:10:13|19.2698
03:10:14|19.2647
03:10:15|19.2647
03:10:16|19.2764
03:10:17|19.271
03:10:18|19.2773
03:10:19|19.272
03:10:20|19.272
03:10:21|19.2678
03:10:22|19.2688
03:10:23|19.2688
03:10:25|19.3061
03:10:26|19.32
03:10:27|19.3119
03:10:28|19.2978
03:10:29|19.2898
03:10:30|19.2947
03:10:31|19.2883
03:10:32|19.2889
03:10:32|19.3037
03:10:33|19.3107
03:10:35|19.3198
03:10:35|19.3247
03:10:37|19.3198
03:10:37|19.3211
03:10:39|19.3094
03:10:40|19.3311
03:10:41|19.3394
03:10:42|19.3513
03:10:43|19.3427
03:10:44|19.3196
03:10:45|19.3204
03:10:47|19.3165
03:10:47|19.3317
03:10:49|19.3282
03:10:51|19.3428
03:10:52|19.3517
03:10:53|19.3517
03:10:55|19.3317
03:10:55|19.3406
03:10:56|19.3299
03:10:57|19.3415
03:10:59|19.3513
03:11:00|19.3512
03:11:01|19.342
03:11:01|19.342
03:11:04|19.3881
03:11:04|19.3786
03:11:06|19.3572
03:11:07|19.363
03:11:08|19.3656
03:11:10|19.3744
03:11:12|19.3822
03:11:12|19.3617
03:11:13|19.3666
03:11:15|19.3796
03:11:16|19.3769
03:11:17|19.362
03:11:18|19.3744
03:11:19|19.3755
03:11:20|19.3567
03:11:21|19.3506
03:11:23|19.3431
03:11:23|19.3499
03:11:25|19.34
03:11:25|19.3412
03:11:26|19.3292
03:11:27|19.3326
03:11:29|19.3283
03:11:30|19.3283
03:11:31|19.3216
03:11:32|19.3114
03:11:32|19.32
03:11:34|19.314
03:11:35|19.3305
03:11:36|19.3266
03:11:36|19.3308
03:11:38|19.35
03:11:39|19.35
03:11:40|19.341
03:11:41|19.3495
03:11:41|19.35
03:11:43|19.35
03:11:44|19.3482
03:11:45|19.3482
03:11:46|19.35
03:11:48|19.35
03:11:49|19.3263
03:11:51|19.328
03:11:52|19.3308
03:11:53|19.3231
03:11:55|19.2983
03:11:56|19.2772
03:11:56|19.3095
03:11:57|19.2864
03:11:58|19.2864
03:12:00|19.2983
03:12:00|19.3084
03:12:02|19.3125
03:12:04|19.3093
03:12:05|19.3137
03:12:06|19.3089
03:12:07|19.2936
03:12:08|19.3026
03:12:10|19.2669
03:12:11|19.2829
03:12:11|19.2554
03:12:13|19.2748
03:12:13|19.2768
03:12:15|19.2605
03:12:16|19.2608
03:12:17|19.2677
03:12:17|19.2675
03:12:19|19.2962
03:12:20|19.2956
03:12:20|19.3087
03:12:21|19.2924
03:12:23|19.3
03:12:24|19.307
03:12:25|19.3066
03:12:26|19.3142
03:12:27|19.3138
03:12:28|19.3071
03:12:29|19.3465
03:12:30|19.3461
03:12:31|19.36
03:12:31|19.36
03:12:33|19.3669
03:12:33|19.3612
03:12:36|19.3743
03:12:36|19.3535
03:12:37|19.3712
03:12:38|19.3641
03:12:39|19.3876
03:12:40|19.3757
03:12:41|19.3872
03:12:42|19.3795
03:12:43|19.3535
03:12:44|19.3626
03:12:45|19.3757
03:12:47|19.3853
03:12:49|19.3808
03:12:50|19.3812
03:12:51|19.3543
03:12:53|19.3334
03:12:53|19.3404
03:12:55|19.3376
03:12:56|19.3341
03:12:57|19.3443
03:12:59|19.3461
03:12:59|19.3652
03:13:01|19.3797
03:13:02|19.3634
03:13:04|19.3703
03:13:05|19.3865
03:13:06|19.3865
03:13:07|19.3801
03:13:08|19.4116
03:13:09|19.4117
03:13:10|19.4248
03:13:11|19.427
03:13:11|19.4157
03:13:13|19.4032
03:13:14|19.3711
03:13:15|19.3657
03:13:16|19.3678
03:13:17|19.3544
03:13:18|19.3473
03:13:19|19.3338
03:13:20|19.3466
03:13:21|19.3752
03:13:22|19.3632
03:13:23|19.3659
03:13:24|19.3659
03:13:25|19.35
03:13:26|19.3581
03:13:27|19.3805
03:13:28|19.363
03:13:29|19.3554
03:13:30|19.3554
03:13:31|19.3693
03:13:32|19.3685
03:13:33|19.3685
03:13:35|19.3412
03:13:35|19.35
03:13:37|19.3513
03:13:37|19.3613
03:13:39|19.3613
03:13:39|19.3677
03:13:41|19.3628
03:13:42|19.3652
03:13:42|19.3634
03:13:44|19.3761
03:13:44|19.3811
03:13:46|19.3869
03:13:46|19.3688
03:13:48|19.369
03:13:48|19.3688
03:13:50|19.3677
03:13:51|19.369
03:13:52|19.3624
03:13:53|19.3742
03:13:54|19.3842
03:13:55|19.3842
03:13:57|19.3864
03:13:57|19.3864
03:13:59|19.3864
03:13:59|19.3912
03:14:01|19.3912
03:14:02|19.3794
03:14:02|19.3794
03:14:05|19.3706
03:14:06|19.3525
03:14:07|19.368
03:14:08|19.3758
03:14:10|19.3864
03:14:11|19.3908
03:14:13|19.3881
03:14:13|19.3802
03:14:15|19.3862
03:14:15|19.3858
03:14:16|19.3864
03:14:18|19.3795
03:14:18|19.3795
03:14:19|19.3827
03:14:21|19.3871
03:14:22|19.3997
03:14:23|19.3881
03:14:24|19.3799
03:14:25|19.3892
03:14:26|19.3775
03:14:27|19.3859
03:14:28|19.3673
03:14:29|19.3877
03:14:30|19.3877
03:14:31|19.3873
03:14:32|19.3813
03:14:33|19.3884
03:14:34|19.3752
03:14:35|19.3892
03:14:36|19.3901
03:14:37|19.3857
03:14:38|19.3857
03:14:39|19.3912
03:14:40|19.375
03:14:41|19.3912
03:14:42|19.377
03:14:43|19.39
03:14:44|19.3955
03:14:45|19.3858
03:14:46|19.3996
03:14:47|19.3996
03:14:48|19.3867
03:14:49|19.399
03:14:51|19.3816
03:14:51|19.3935
03:14:53|19.3822
03:14:55|19.3918
03:14:55|19.3893
03:14:56|19.3833
03:14:57|19.3673
03:14:58|19.365
03:14:59|19.378
03:15:00|19.3836
03:15:02|19.3954
03:15:03|19.3941
03:15:05|19.373
03:15:06|19.365
03:15:07|19.3642
03:15:08|19.3542
03:15:09|19.354
03:15:09|19.3711
03:15:11|19.3413
03:15:12|19.3401
03:15:12|19.3338
03:15:14|19.3246
03:15:15|19.325
03:15:16|19.3131
03:15:17|19.3246
03:15:18|19.273
03:15:19|19.3028
03:15:20|19.2965
03:15:21|19.2965
03:15:22|19.2918
03:15:23|19.2936
03:15:24|19.2936
03:15:25|19.2926
03:15:26|19.2943
03:15:27|19.2943
03:15:28|19.2936
03:15:29|19.2751
03:15:30|19.2728
03:15:31|19.28
03:15:33|19.2746
03:15:34|19.2602
03:15:34|19.2643
03:15:36|19.2643
03:15:36|19.2633
03:15:38|19.2501
03:15:38|19.2604
03:15:40|19.2474
03:15:41|19.2304
03:15:42|19.2472
03:15:42|19.237
03:15:44|19.2314
03:15:45|19.2361
03:15:46|19.2143
03:15:47|19.2316
03:15:48|19.1992
03:15:48|19.2157
03:15:49|19.1987
03:15:50|19.1894
03:15:53|19.19
03:15:53|19.1994
03:15:54|19.1908
03:15:55|19.2044
03:15:56|19.188
03:15:58|19.1601
03:15:59|19.1459
03:16:00|19.1125
03:16:00|19.1371
03:16:02|19.1174
03:16:04|19.1323
03:16:05|19.1321
03:16:05|19.1323
03:16:08|19.024
03:16:09|19.039
03:16:11|19.0929
03:16:11|19.0487
03:16:12|19.0493
03:16:13|19.0814
03:16:15|19.0836
03:16:16|19.0702
03:16:17|19.0634
03:16:18|19.0793
03:16:18|19.0473
03:16:20|19.0469
03:16:21|19.0311
03:16:21|19.0446
03:16:23|19.0502
03:16:23|19.0539
03:16:25|19.0613
03:16:26|19.0565
03:16:27|19.0573
03:16:27|19.0463
03:16:28|19.0533
03:16:30|19.0451
03:16:31|19.0546
03:16:32|19.0496
03:16:33|19.0536
03:16:34|19.0451
03:16:35|19.0312
03:16:36|19.0173
03:16:37|19.032
03:16:38|19.032
03:16:38|19.017
03:16:40|18.997
03:16:41|18.9952
03:16:41|19.0035
03:16:42|19.0097
03:16:44|19.0142
03:16:44|19.0222
03:16:45|19.018
03:16:47|19.0009
03:16:48|19.0097
03:16:49|18.9995
03:16:50|18.98
03:16:50|18.9761
03:16:53|18.9683
03:16:53|18.9674
03:16:54|18.9785
03:16:55|18.9733
03:16:56|18.972
03:16:57|18.9618
03:16:58|18.9622
03:16:59|18.9668
03:17:00|18.9785
03:17:01|18.9761
03:17:02|18.9819
03:17:04|18.9763
03:17:06|18.9898
03:17:06|18.9981
03:17:07|18.9881
03:17:08|18.9814
03:17:09|18.9814
03:17:10|19.
03:17:11|19.0153
03:17:13|19.0292
03:17:15|19.
03:17:16|19.
03:17:17|18.991
03:17:17|19.0033
03:17:18|19.0025
03:17:21|19.0002
03:17:21|19.0165
03:17:22|19.028
03:17:23|19.028
03:17:24|19.0221
03:17:25|19.0223
03:17:26|19.0212
03:17:27|19.0366
03:17:28|19.0226
03:17:30|19.0429
03:17:30|19.0429
03:17:31|19.0429
03:17:32|19.0508
03:17:34|19.0422
03:17:35|19.0274
03:17:36|19.0199
03:17:37|19.0199
03:17:38|19.0199
03:17:39|19.0329
03:17:39|19.0392
03:17:41|19.0495
03:17:42|19.0353
03:17:43|19.0353
03:17:44|19.0353
03:17:45|19.0497
03:17:46|19.0177
03:17:46|19.018
03:17:48|19.0234
03:17:48|19.0176
03:17:50|19.0009
03:17:51|18.9988
03:17:51|18.9993
03:17:54|18.9921
03:17:54|19.0009
03:17:55|19.0024
03:17:56|19.0024
03:17:58|19.0062
03:17:59|19.
03:18:00|18.9999
03:18:01|18.9997
03:18:03|18.9814
03:18:04|18.9875
03:18:06|18.9881
03:18:06|19.0024
03:18:08|18.9879
03:18:10|18.9835
03:18:11|18.9712
03:18:12|18.9808
03:18:13|18.9734
03:18:14|18.9782
03:18:14|18.9782
03:18:16|18.9723
03:18:17|18.9723
03:18:18|18.9616
03:18:19|18.9615
03:18:20|18.9565
03:18:21|18.9107
03:18:22|18.9331
03:18:23|18.9403
03:18:24|18.9118
03:18:25|18.9124
03:18:26|18.9034
03:18:27|18.9194
03:18:28|18.9403
03:18:29|18.9445
03:18:30|18.9457
03:18:31|18.9477
03:18:32|18.9884
03:18:33|18.9685
03:18:34|18.9857
03:18:35|18.9711
03:18:36|18.9919
03:18:37|18.9944
03:18:39|18.9885
03:18:39|18.9944
03:18:41|18.9874
03:18:42|18.9926
03:18:42|18.9967
03:18:44|18.9866
03:18:44|19.0012
03:18:45|19.001
03:18:46|19.018
03:18:48|18.9986
03:18:49|18.983
03:18:49|18.99
03:18:51|18.9738
03:18:52|18.9787
03:18:52|18.9785
03:18:53|18.9963
03:18:54|18.9787
03:18:55|18.9966
03:18:57|18.9934
03:18:59|19.002
03:19:00|18.9999
03:19:00|18.9849
03:19:02|18.9849
03:19:02|18.9968
03:19:04|18.9995
03:19:05|19.0012
03:19:06|19.0179
03:19:07|18.9968
03:19:08|18.9948
03:19:09|18.9968
03:19:10|18.9863
03:19:11|18.9904
03:19:13|18.9904
03:19:14|18.9904
03:19:15|18.9987
03:19:16|19.0045
03:19:18|19.0121
03:19:19|19.0122
03:19:20|19.0152
03:19:21|19.0023
03:19:22|19.0136
03:19:23|19.0178
03:19:25|19.0254
03:19:25|19.0262
03:19:27|19.0254
03:19:27|19.0113
03:19:29|19.0112
03:19:30|19.0191
03:19:31|19.0261
03:19:32|19.026
03:19:33|19.0295
03:19:34|19.0184
03:19:35|19.0289
03:19:36|19.0292
03:19:37|19.0292
03:19:38|19.0203
03:19:39|19.0143
03:19:40|19.0139
03:19:41|19.0143
03:19:42|18.9898
03:19:43|18.9901
03:19:44|18.985
03:19:45|18.9885
03:19:46|18.985
03:19:47|18.9901
03:19:48|18.9901
03:19:49|18.9902
03:19:50|18.9904
03:19:51|19.0055
03:19:52|19.0019
03:19:53|18.9981
03:19:54|18.9981
03:19:56|19.0094
03:19:56|19.0075
03:19:57|19.0115
03:19:59|19.0115
03:20:00|19.01
03:20:01|19.0115
03:20:02|19.0207
03:20:03|19.0177
03:20:04|18.9981
03:20:06|18.99
03:20:06|18.9898
03:20:08|18.9894
03:20:10|18.9731
03:20:11|18.97
03:20:12|18.9842
03:20:13|18.9842
03:20:14|18.9772
03:20:15|18.9848
03:20:16|18.9774
03:20:17|18.9851
03:20:18|18.9851
03:20:19|18.9851
03:20:20|18.9851
03:20:22|18.9645
03:20:23|18.9595
03:20:24|18.9521
03:20:25|18.9615
03:20:25|18.9615
03:20:26|18.9771
03:20:28|18.962
03:20:29|18.9739
03:20:30|18.9611
03:20:31|18.9611
03:20:32|18.9595
03:20:32|18.9502
03:20:37|18.9502
03:20:37|18.958
03:20:38|18.9724
03:20:39|18.9762
03:20:40|18.9687
03:20:41|18.9682
03:20:42|18.9682
03:20:43|18.9682
03:20:44|18.9762
03:20:45|18.9762
03:20:46|18.9762
03:20:47|18.9762
03:20:48|18.9746
03:20:50|18.9746
03:20:50|18.9595
03:20:51|18.9595
03:20:52|18.9551
03:20:53|18.9551
03:20:54|18.9551
03:20:55|18.9558
03:20:56|18.9462
03:20:57|18.9464
03:20:59|18.9462
03:21:00|18.9462
03:21:02|18.9599
03:21:02|18.9599
03:21:03|18.9464
03:21:04|18.9464
03:21:06|18.9561
03:21:07|18.9466
03:21:09|18.9383
03:21:10|18.9308
03:21:11|18.9329
03:21:12|18.9286
03:21:13|18.928
03:21:14|18.928
03:21:15|18.9315
03:21:16|18.9315
03:21:18|18.9281
03:21:18|18.9262
03:21:20|18.9275
03:21:21|18.9275
03:21:22|18.9275
03:21:23|18.9315
03:21:24|18.95
03:21:26|18.9396
03:21:27|18.9401
03:21:28|18.9523
03:21:28|18.9523
03:21:29|18.9523
03:21:31|18.9523
03:21:32|18.9401
03:21:32|18.93
03:21:34|18.9277
03:21:35|18.9277
03:21:36|18.9279
03:21:37|18.932
03:21:38|18.9277
03:21:39|18.9284
03:21:40|18.9284
03:21:41|18.918
03:21:42|18.918
03:21:43|18.9343
03:21:44|18.9206
03:21:45|18.9204
03:21:46|18.9255
03:21:47|18.9516
03:21:48|18.9401
03:21:49|18.9401
03:21:50|18.944
03:21:51|18.9391
03:21:52|18.941
03:21:53|18.941
03:21:54|18.941
03:21:55|18.939
03:21:56|18.9395
03:21:58|18.9548
03:21:59|18.9554
03:22:00|18.944
03:22:00|18.944
03:22:02|18.9374
03:22:03|18.9518
03:22:04|18.9505
03:22:06|18.9405
03:22:06|18.9405
03:22:08|18.9437
03:22:09|18.9438
03:22:11|18.9402
03:22:12|18.9403
03:22:13|18.9599
03:22:14|18.9812
03:22:16|18.9755
03:22:17|18.9664
03:22:18|18.9765
03:22:19|18.9952
03:22:20|18.9952
03:22:21|18.9952
03:22:22|18.9952
03:22:23|18.9915
03:22:23|18.9925
03:22:25|18.9778
03:22:25|18.9915
03:22:27|18.9946
03:22:27|19.
03:22:29|19.0073
03:22:30|19.0298
03:22:31|19.0088
03:22:31|19.0088
03:22:33|19.0126
03:22:35|19.0126
03:22:35|19.0126
03:22:36|19.0291
03:22:37|19.0294
03:22:38|19.0294
03:22:39|19.0224
03:22:40|19.0093
03:22:41|19.029
03:22:42|19.0283
03:22:43|19.0291
03:22:44|19.0144
03:22:45|19.0238
03:22:46|19.0238
03:22:47|19.0032
03:22:48|18.9975
03:22:49|19.0153
03:22:50|19.0131
03:22:51|19.0234
03:22:53|18.9952
03:22:54|18.9859
03:22:55|19.0028
03:22:55|19.0132
03:22:56|19.0032
03:22:58|19.0055
03:23:00|19.0054
03:23:02|19.0086
03:23:02|19.0086
03:23:04|19.0022
03:23:05|19.0022
03:23:05|19.0022
03:23:08|18.9999
03:23:08|18.9988
03:23:10|18.986
03:23:11|18.9834
03:23:13|18.9879
03:23:14|18.9879
03:23:15|18.9939
03:23:16|18.9879
03:23:17|19.0061
03:23:19|18.9916
03:23:20|18.9916
03:23:21|18.9916
03:23:22|19.0052
03:23:23|19.0098
03:23:24|19.001
03:23:25|19.0058
03:23:26|18.9959
03:23:27|18.9947
03:23:28|18.9947
03:23:29|19.0075
03:23:30|19.0075
03:23:31|19.0075
03:23:32|19.0075
03:23:33|19.0075
03:23:34|19.0096
03:23:35|19.0105
03:23:37|19.0104
03:23:37|19.0104
03:23:39|19.0104
03:23:39|19.0111
03:23:41|19.0061
03:23:42|19.0061
03:23:42|19.0173
03:23:43|19.0325
03:23:45|19.0397
03:23:46|19.0371
03:23:47|19.0452
03:23:48|19.0314
03:23:49|19.0371
03:23:50|19.045
03:23:51|19.0464
03:23:51|19.0452
03:23:52|19.0463
03:23:55|19.0575
03:23:55|19.056
03:23:56|19.056
03:23:57|19.0583
03:23:59|19.0559
03:24:01|19.06
03:24:02|19.0709
03:24:04|19.07
03:24:04|19.07
03:24:05|19.0546
03:24:07|19.0753
03:24:07|19.075
03:24:09|19.0758
03:24:10|19.08
03:24:12|19.0909
03:24:12|19.0934
03:24:13|19.0788
03:24:15|19.0896
03:24:16|19.0831
03:24:17|19.0935
03:24:18|19.1047
03:24:19|19.0987
03:24:20|19.1101
03:24:21|19.1018
03:24:22|19.0987
03:24:23|19.1094
03:24:24|19.1094
03:24:26|19.1048
03:24:26|19.1199
03:24:28|19.12
03:24:29|19.12
03:24:30|19.1039
03:24:31|19.1134
03:24:32|19.1085
03:24:33|19.12
03:24:34|19.1181
03:24:35|19.1145
03:24:36|19.1284
03:24:37|19.1284
03:24:38|19.1336
03:24:39|19.1242
03:24:40|19.1253
03:24:41|19.1292
03:24:42|19.1183
03:24:43|19.1
03:24:44|19.09
03:24:45|19.1045
03:24:46|19.0918
03:24:47|19.0773
03:24:48|19.0844
03:24:49|19.0951
03:24:50|19.1033
03:24:51|19.0916
03:24:52|19.1
03:24:53|19.1036
03:24:54|19.1036
03:24:55|19.1022
03:24:56|19.0916
03:24:57|19.0878
03:24:58|19.0821
03:24:59|19.0821
03:25:01|19.0834
03:25:02|19.0821
03:25:03|19.0821
03:25:05|19.0791
03:25:05|19.0678
03:25:07|19.0734
03:25:09|19.059
03:25:10|19.0586
03:25:11|19.0517
03:25:13|19.059
03:25:13|19.059
03:25:14|19.059
03:25:15|19.059
03:25:16|19.059
03:25:17|19.0666
03:25:18|19.0268
03:25:19|19.026
03:25:21|19.0287
03:25:22|19.0304
03:25:22|19.0304
03:25:24|19.0267
03:25:25|19.0267
03:25:26|19.0208
03:25:27|19.0208
03:25:27|19.0208
03:25:29|19.0175
03:25:30|19.0175
03:25:30|19.0354
03:25:31|19.0439
03:25:33|19.0439
03:25:33|19.0322
03:25:34|19.0322
03:25:35|19.0339
03:25:37|19.0338
03:25:38|19.0338
03:25:39|19.0339
03:25:41|19.0339
03:25:42|19.0339
03:25:43|19.0338
03:25:44|19.0338
03:25:45|19.0338
03:25:46|19.0338
03:25:47|19.0319
03:25:49|19.0311
03:25:50|19.0325
03:25:51|19.0472
03:25:52|19.0555
03:25:53|19.0555
03:25:53|19.0555
03:25:55|19.0555
03:25:55|19.0555
03:25:56|19.0555
03:25:58|19.0555
03:25:59|19.0555
03:26:00|19.0508
03:26:00|19.0509
03:26:02|19.0509
03:26:04|19.0388
03:26:04|19.052
03:26:05|19.0529
03:26:06|19.0529
03:26:08|19.0621
03:26:10|19.0619
03:26:10|19.0619
03:26:11|19.0528
03:26:12|19.0528
03:26:13|19.058
03:26:14|19.05
03:26:15|19.0623
03:26:16|19.0524
03:26:17|19.0524
03:26:18|19.0602
03:26:20|19.0733
03:26:21|19.0733
03:26:22|19.0733
03:26:23|19.0733
03:26:24|19.0677
03:26:26|19.0596
03:26:26|19.0596
03:26:27|19.0596
03:26:29|19.0519
03:26:30|19.0519
03:26:31|19.0519
03:26:32|19.0692
03:26:33|19.0666
03:26:34|19.0666
03:26:35|19.0666
03:26:36|19.0666
03:26:37|19.0666
03:26:38|19.073
03:26:39|19.073
03:26:40|19.0742
03:26:41|19.0742
03:26:42|19.0735
03:26:43|19.0734
03:26:44|19.0648
03:26:45|19.0648
03:26:46|19.0658
03:26:47|19.0658
03:26:48|19.0665
03:26:49|19.0665
03:26:50|19.0636
03:26:51|19.0571
03:26:52|19.0591
03:26:53|19.0501
03:26:54|19.0507
03:26:55|19.0407
03:26:56|19.0407
03:26:57|19.0409
03:26:59|19.049
03:27:00|19.0411
03:27:00|19.0411
03:27:01|19.0496
03:27:03|19.053
03:27:05|19.0507
03:27:06|19.049
03:27:07|19.0408
03:27:08|19.0408
03:27:09|19.0351
03:27:10|19.0317
03:27:12|19.0289
03:27:13|19.0302
03:27:14|19.0398
03:27:15|19.0408
03:27:16|19.049
03:27:17|19.0406
03:27:18|19.0524
03:27:19|19.0428
03:27:19|19.0428
03:27:21|19.0459
03:27:22|19.0459
03:27:22|19.0459
03:27:23|19.0459
03:27:24|19.0459
03:27:25|19.0567
03:27:27|19.0567
03:27:29|19.0544
03:27:29|19.0544
03:27:30|19.0533
03:27:32|19.0533
03:27:32|19.0533
03:27:33|19.0544
03:27:34|19.0551
03:27:35|19.0686
03:27:36|19.0686
03:27:37|19.0667
03:27:38|19.0669
03:27:39|19.0669
03:27:40|19.0697
03:27:41|19.0585
03:27:42|19.0575
03:27:43|19.0575
03:27:44|19.056
03:27:45|19.0564
03:27:46|19.0564
03:27:47|19.0699
03:27:48|19.0699
03:27:49|19.0564
03:27:50|19.0564
03:27:51|19.0666
03:27:52|19.0567
03:27:53|19.0567
03:27:54|19.0567
03:27:55|19.0584
03:27:56|19.0669
03:27:57|19.0669
03:27:58|19.0601
03:27:59|19.0655
03:28:00|19.0567
03:28:01|19.0425
03:28:03|19.0614
03:28:03|19.0614
03:28:05|19.0614
03:28:07|19.0789
03:28:08|19.0693
03:28:09|19.0693
03:28:09|19.0693
03:28:11|19.0996
03:28:13|19.0989
03:28:14|19.1123
03:28:15|19.1124
03:28:15|19.12
03:28:17|19.115
03:28:18|19.1168
03:28:19|19.0984
03:28:20|19.0984
03:28:21|19.099
03:28:22|19.1001
03:28:23|19.0992
03:28:24|19.0924
03:28:25|19.0849
03:28:26|19.0849
03:28:28|19.0803
03:28:28|19.0794
03:28:30|19.0794
03:28:31|19.0794
03:28:31|19.0798
03:28:32|19.0945
03:28:34|19.0893
03:28:35|19.1018
03:28:36|19.1138
03:28:37|19.1138
03:28:38|19.1206
03:28:40|19.1227
03:28:40|19.123
03:28:41|19.1246
03:28:43|19.1221
03:28:44|19.11
03:28:45|19.11
03:28:46|19.11
03:28:47|19.11
03:28:48|19.11
03:28:48|19.1102
03:28:49|19.1102
03:28:51|19.1112
03:28:51|19.1112
03:28:53|19.1112
03:28:53|19.11
03:28:55|19.11
03:28:56|19.11
03:28:57|19.11
03:28:57|19.11
03:28:59|19.1159
03:29:00|19.1104
03:29:01|19.11
03:29:02|19.11
03:29:03|19.1112
03:29:04|19.0984
03:29:06|19.0904
03:29:07|19.0912
03:29:08|19.0916
03:29:10|19.0957
03:29:11|19.104
03:29:12|19.104
03:29:13|19.104
03:29:15|19.1
03:29:16|19.0997
03:29:17|19.0997
03:29:18|19.0997
03:29:19|19.0997
03:29:19|19.0912
03:29:21|19.0912
03:29:21|19.0806
03:29:23|19.0806
03:29:23|19.0952
03:29:25|19.0952
03:29:25|19.0829
03:29:27|19.094
03:29:28|19.0962
03:29:29|19.0962
03:29:30|19.0962
03:29:31|19.0962
03:29:32|19.1063
03:29:33|19.0994
03:29:34|19.0994
03:29:35|19.1138
03:29:36|19.1138
03:29:37|19.0969
03:29:38|19.1021
03:29:39|19.0969
03:29:40|19.0952
03:29:41|19.0869
03:29:42|19.0869
03:29:43|19.0859
03:29:44|19.0965
03:29:45|19.0963
03:29:46|19.0877
03:29:47|19.1011
03:29:48|19.0926
03:29:49|19.0963
03:29:50|19.0963
03:29:51|19.0975
03:29:52|19.0975
03:29:53|19.0975
03:29:54|19.0975
03:29:55|19.0975
03:29:56|19.0975
03:29:57|19.0962
03:29:58|19.0962
03:29:59|19.0962
03:30:00|19.0961
03:30:01|19.1037
03:30:02|19.1027
03:30:04|19.1031
03:30:05|19.1031
03:30:07|19.0825
03:30:08|19.0825
03:30:09|19.0869
03:30:11|19.0871
03:30:12|19.0727
03:30:13|19.08
03:30:14|19.0724
03:30:16|19.0776
03:30:17|19.0494
03:30:17|19.0494
03:30:19|19.0392
03:30:20|19.0392
03:30:21|19.0197
03:30:22|19.0197
03:30:23|19.0197
03:30:24|19.025
03:30:25|19.0411
03:30:26|19.0323
03:30:27|19.0197
03:30:28|19.0202
03:30:29|19.0115
03:30:30|19.0115
03:30:30|19.0114
03:30:32|19.0048
03:30:33|19.0114
03:30:33|19.0197
03:30:35|19.0197
03:30:36|19.018
03:30:36|19.018
03:30:38|19.0283
03:30:39|19.0203
03:30:40|19.0203
03:30:41|19.0203
03:30:42|19.0203
03:30:43|19.0071
03:30:43|19.0052
03:30:45|19.0045
03:30:45|18.9837
03:30:47|18.9918
03:30:48|18.9958
03:30:49|18.9968
03:30:50|18.9849
03:30:51|18.9976
03:30:51|18.9976
03:30:53|19.008
03:30:54|19.0072
03:30:55|19.0072
03:30:56|18.9913
03:30:57|18.9913
03:30:58|18.9866
03:30:59|18.9864
03:31:00|18.9911
03:31:01|18.9898
03:31:02|18.9952
03:31:03|18.9884
03:31:04|18.9884
03:31:05|18.9812
03:31:07|18.9707
03:31:08|18.9776
03:31:09|18.9776
03:31:10|18.9714
03:31:12|18.9616
03:31:13|18.9776
03:31:13|18.9723
03:31:14|18.9734
03:31:16|18.9878
03:31:17|18.9878
03:31:18|18.9878
03:31:19|18.9878
03:31:20|18.9878
03:31:22|18.982
03:31:24|18.9804
03:31:24|18.9804
03:31:25|18.9804
03:31:26|18.9701
03:31:28|18.9723
03:31:28|18.9564
03:31:30|18.9646
03:31:30|18.9644
03:31:31|18.9644
03:31:33|18.9616
03:31:34|18.9616
03:31:35|18.9547
03:31:36|18.9563
03:31:36|18.9614
03:31:38|18.9614
03:31:39|18.9645
03:31:40|18.9651
03:31:40|18.9652
03:31:43|18.9632
03:31:43|18.9857
03:31:44|18.9857
03:31:45|18.9857
03:31:46|18.9857
03:31:47|18.976
03:31:48|18.976
03:31:49|18.98
03:31:50|18.98
03:31:51|18.9866
03:31:52|18.98
03:31:53|18.9798
03:31:54|18.9791
03:31:56|18.97
03:31:56|18.9662
03:31:58|18.9608
03:31:59|18.9608
03:32:00|18.9579
03:32:01|18.9546
03:32:02|18.9595
03:32:03|18.9422
03:32:04|18.9423
03:32:05|18.9472
03:32:06|18.94
03:32:08|18.9584
03:32:09|18.9405
03:32:10|18.9405
03:32:11|18.9584
03:32:12|18.9663
03:32:13|18.9584
03:32:15|18.966
03:32:15|18.9585
03:32:17|18.9497
03:32:18|18.9506
03:32:19|18.9506
03:32:19|18.9486
03:32:21|18.9446
03:32:22|18.9446
03:32:23|18.9446
03:32:23|18.9557
03:32:24|18.9519
03:32:26|18.9512
03:32:26|18.9512
03:32:28|18.9512
03:32:29|18.9544
03:32:30|18.9544
03:32:31|18.9557
03:32:32|18.9557
03:32:33|18.9741
03:32:34|18.98
03:32:35|18.9748
03:32:36|18.9748
03:32:37|18.9748
03:32:38|18.9629
03:32:39|18.9553
03:32:40|18.9651
03:32:41|18.9553
03:32:42|18.9555
03:32:43|18.9555
03:32:44|18.9501
03:32:45|18.9597
03:32:46|18.9597
03:32:47|18.9596
03:32:48|18.9602
03:32:49|18.9602
03:32:50|18.9602
03:32:51|18.9512
03:32:52|18.9512
03:32:53|18.9512
03:32:54|18.9624
03:32:55|18.9624
03:32:56|18.9748
03:32:57|18.9829
03:32:58|18.9775
03:32:59|18.9775
03:33:00|18.9775
03:33:01|18.9747
03:33:02|18.9804
03:33:03|18.9677
03:33:04|18.9724
03:33:05|18.969
03:33:07|18.9749
03:33:08|18.9749
03:33:09|18.9722
03:33:11|18.9722
03:33:11|18.9722
03:33:12|18.9765
03:33:14|18.9767
03:33:16|18.9904
03:33:16|18.9904
03:33:17|18.9927
03:33:18|18.9951
03:33:19|19.0002
03:33:20|19.0002
03:33:22|19.0039
03:33:23|19.009
03:33:24|19.0137
03:33:24|19.0164
03:33:26|19.0037
03:33:27|19.0037
03:33:27|19.0045
03:33:28|19.0069
03:33:30|19.0007
03:33:31|19.0007
03:33:31|18.9973
03:33:33|18.997
03:33:34|18.9997
03:33:35|19.0165
03:33:35|19.0165
03:33:36|19.0068
03:33:38|19.0117
03:33:39|18.9979
03:33:40|18.9976
03:33:41|18.9859
03:33:42|18.9859
03:33:43|18.9859
03:33:44|18.9915
03:33:46|18.9915
03:33:46|18.9845
03:33:47|18.9883
03:33:48|18.9883
03:33:49|18.9883
03:33:51|18.9812
03:33:51|18.9836
03:33:52|18.9722
03:33:54|18.9553
03:33:55|18.9532
03:33:55|18.9643
03:33:56|19.0273
03:33:58|18.9749
03:33:58|18.9675
03:33:59|18.9753
03:34:00|18.9781
03:34:02|18.9781
03:34:02|18.9752
03:34:03|18.9886
03:34:04|18.9815
03:34:06|18.9758
03:34:06|18.963
03:34:08|18.957
03:34:09|18.9548
03:34:11|18.9463
03:34:12|18.9545
03:34:12|18.95
03:34:14|18.9403
03:34:15|18.9402
03:34:17|18.93
03:34:18|18.9469
03:34:18|18.9469
03:34:20|18.93
03:34:21|18.934
03:34:22|18.9402
03:34:23|18.9358
03:34:24|18.9369
03:34:26|18.9369
03:34:27|18.9369
03:34:28|18.9369
03:34:29|18.9369
03:34:30|18.9369
03:34:32|18.9275
03:34:32|18.9275
03:34:34|18.9275
03:34:34|18.9376
03:34:35|18.9296
03:34:37|18.9534
03:34:38|18.9567
03:34:39|18.9567
03:34:39|18.9563
03:34:40|18.9544
03:34:42|18.9567
03:34:42|18.9567
03:34:44|18.9567
03:34:44|18.9527
03:34:46|18.9431
03:34:47|18.9431
03:34:48|18.9431
03:34:49|18.9397
03:34:49|18.9431
03:34:50|18.9431
03:34:51|18.9431
03:34:53|18.9436
03:34:53|18.9308
03:34:55|18.9308
03:34:55|18.9308
03:34:56|18.9308
03:34:57|18.9314
03:34:59|18.9345
03:35:00|18.9345
03:35:00|18.9517
03:35:02|18.9517
03:35:02|18.9495
03:35:04|18.9497
03:35:05|18.9497
03:35:06|18.9567
03:35:07|18.9567
03:35:08|18.9567
03:35:09|18.9567
03:35:11|18.9565
03:35:12|18.9565
03:35:14|18.9462
03:35:14|18.9462
03:35:15|18.9429
03:35:16|18.9344
03:35:17|18.9322
03:35:19|18.9389
03:35:19|18.9322
03:35:21|18.9314
03:35:23|18.928
03:35:23|18.9385
03:35:24|18.9385
03:35:25|18.9385
03:35:26|18.9385
03:35:28|18.9297
03:35:29|18.9202
03:35:29|18.9202
03:35:32|18.918
03:35:33|18.9197
03:35:34|18.9127
03:35:35|18.9
03:35:36|18.9134
03:35:37|18.9013
03:35:38|18.9002
03:35:39|18.9151
03:35:40|18.9091
03:35:41|18.903
03:35:42|18.9
03:35:43|18.8872
03:35:44|18.9023
03:35:45|18.8684
03:35:46|18.8941
03:35:47|18.9022
03:35:48|18.9078
03:35:49|18.9069
03:35:50|18.9082
03:35:51|18.9082
03:35:52|18.9078
03:35:53|18.9196
03:35:54|18.9054
03:35:55|18.9054
03:35:56|18.9082
03:35:57|18.9057
03:35:58|18.8976
03:35:59|18.8871
03:36:00|18.8968
03:36:01|18.8973
03:36:02|18.8934
03:36:03|18.8827
03:36:04|18.8934
03:36:05|18.8837
03:36:06|18.8729
03:36:07|18.8458
03:36:08|18.8696
03:36:09|18.8644
03:36:11|18.8637
03:36:13|18.8569
03:36:14|18.8591
03:36:16|18.8642
03:36:16|18.8465
03:36:18|18.8513
03:36:19|18.8624
03:36:19|18.8624
03:36:22|18.8672
03:36:22|18.853
03:36:23|18.8466
03:36:24|18.8423
03:36:25|18.8463
03:36:26|18.851
03:36:28|18.8279
03:36:29|18.8366
03:36:30|18.8199
03:36:31|18.8188
03:36:31|18.8162
03:36:33|18.8023
03:36:34|18.8323
03:36:35|18.8313
03:36:36|18.8104
03:36:38|18.8108
03:36:38|18.82
03:36:39|18.8111
03:36:40|18.8181
03:36:41|18.8177
03:36:42|18.8177
03:36:43|18.833
03:36:44|18.8347
03:36:45|18.83
03:36:46|18.816
03:36:47|18.7847
03:36:48|18.7984
03:36:50|18.8015
03:36:50|18.7934
03:36:51|18.782
03:36:52|18.7682
03:36:53|18.7778
03:36:55|18.7801
03:36:55|18.7801
03:36:56|18.7443
03:36:57|18.7692
03:36:58|18.7753
03:36:59|18.7627
03:37:00|18.7722
03:37:01|18.7646
03:37:02|18.778
03:37:03|18.7855
03:37:04|18.771
03:37:05|18.7814
03:37:07|18.7742
03:37:08|18.7613
03:37:09|18.7698
03:37:10|18.7742
03:37:11|18.7742
03:37:13|18.764
03:37:14|18.7801
03:37:16|18.7828
03:37:16|18.7926
03:37:17|18.7859
03:37:18|18.7588
03:37:20|18.7739
03:37:21|18.7835
03:37:22|18.7775
03:37:23|18.7854
03:37:24|18.7844
03:37:25|18.7671
03:37:26|18.7795
03:37:27|18.7
03:37:28|18.7175
03:37:29|18.7183
03:37:30|18.712
03:37:31|18.7183
03:37:32|18.7017
03:37:33|18.7141
03:37:34|18.7272
03:37:35|18.7156
03:37:36|18.7047
03:37:37|18.7098
03:37:38|18.7063
03:37:39|18.7149
03:37:40|18.716
03:37:41|18.7098
03:37:42|18.6577
03:37:43|18.684
03:37:44|18.7048
03:37:45|18.6656
03:37:46|18.6998
03:37:47|18.684
03:37:48|18.6829
03:37:49|18.6673
03:37:50|18.6652
03:37:51|18.6499
03:37:52|18.6425
03:37:53|18.6475
03:37:54|18.6488
03:37:55|18.6545
03:37:56|18.656
03:37:57|18.684
03:37:58|18.6664
03:37:59|18.6682
03:38:00|18.6816
03:38:01|18.6744
03:38:02|18.6831
03:38:03|18.6918
03:38:04|18.6858
03:38:05|18.6967
03:38:06|18.6857
03:38:07|18.6849
03:38:08|18.6741
03:38:09|18.6669
03:38:10|18.6669
03:38:11|18.6573
03:38:13|18.6585
03:38:14|18.6726
03:38:15|18.6741
03:38:16|18.66
03:38:17|18.6678
03:38:19|18.688
03:38:20|18.694
03:38:21|18.694
03:38:22|18.6938
03:38:23|18.6938
03:38:24|18.7
03:38:25|18.7
03:38:26|18.6968
03:38:27|18.7
03:38:28|18.7
03:38:29|18.7
03:38:30|18.7
03:38:31|18.7097
03:38:32|18.7083
03:38:33|18.708
03:38:34|18.7088
03:38:35|18.7088
03:38:36|18.7099
03:38:37|18.7099
03:38:38|18.7099
03:38:39|18.7127
03:38:41|18.6999
03:38:41|18.6998
03:38:43|18.6946
03:38:44|18.6878
03:38:45|18.6911
03:38:46|18.6976
03:38:47|18.7021
03:38:48|18.6978
03:38:49|18.7088
03:38:50|18.6995
03:38:51|18.6991
03:38:52|18.6991
03:38:53|18.6991
03:38:54|18.6996
03:38:55|18.6996
03:38:56|18.7099
03:38:57|18.7099
03:38:58|18.7003
03:38:59|18.7003
03:39:00|18.7093
03:39:01|18.6933
03:39:02|18.6912
03:39:03|18.6937
03:39:04|18.6948
03:39:05|18.6937
03:39:06|18.6845
03:39:07|18.6848
03:39:08|18.6672
03:39:09|18.6873
03:39:10|18.6897
03:39:11|18.6878
03:39:12|18.6939
03:39:14|18.6937
03:39:16|18.6848
03:39:16|18.6899
03:39:17|18.6899
03:39:18|18.6899
03:39:20|18.6967
03:39:22|18.6967
03:39:22|18.6823
03:39:23|18.6837
03:39:24|18.6896
03:39:25|18.6819
03:39:26|18.6846
03:39:28|18.6846
03:39:28|18.6863
03:39:29|18.6863
03:39:31|18.6863
03:39:32|18.6829
03:39:33|18.6829
03:39:33|18.6863
03:39:36|18.6863
03:39:36|18.6863
03:39:37|18.6863
03:39:38|18.6787
03:39:39|18.6855
03:39:40|18.693
03:39:41|18.693
03:39:42|18.693
03:39:43|18.693
03:39:44|18.693
03:39:45|18.6872
03:39:46|18.6872
03:39:47|18.7
03:39:48|18.6956
03:39:50|18.6929
03:39:51|18.6929
03:39:52|18.6929
03:39:53|18.6947
03:39:55|18.7063
03:39:56|18.7063
03:39:56|18.7063
03:39:58|18.72
03:39:59|18.7199
03:40:00|18.7199
03:40:01|18.7199
03:40:02|18.7199
03:40:03|18.7162
03:40:04|18.7117
03:40:05|18.7117
03:40:06|18.7153
03:40:07|18.7117
03:40:08|18.7029
03:40:09|18.7107
03:40:10|18.7131
03:40:11|18.7193
03:40:12|18.7152
03:40:13|18.7164
03:40:14|18.7104
03:40:16|18.7197
03:40:16|18.7193
03:40:18|18.72
03:40:19|18.7135
03:40:19|18.7301
03:40:21|18.7355
03:40:22|18.7355
03:40:23|18.7407
03:40:23|18.7407
03:40:24|18.7392
03:40:25|18.7355
03:40:27|18.7422
03:40:28|18.7422
03:40:29|18.7429
03:40:31|18.7414
03:40:31|18.7368
03:40:32|18.7398
03:40:33|18.7398
03:40:35|18.7398
03:40:35|18.7433
03:40:36|18.7302
03:40:37|18.7302
03:40:39|18.7302
03:40:40|18.7419
03:40:41|18.7419
03:40:42|18.7383
03:40:44|18.7383
03:40:44|18.7314
03:40:45|18.7314
03:40:46|18.7426
03:40:47|18.7426
03:40:48|18.7426
03:40:49|18.7426
03:40:50|18.7426
03:40:51|18.7426
03:40:52|18.7348
03:40:53|18.735
03:40:54|18.742
03:40:56|18.7419
03:40:56|18.7324
03:40:58|18.742
03:40:59|18.742
03:41:00|18.7426
03:41:01|18.7426
03:41:02|18.7302
03:41:03|18.7302
03:41:05|18.7371
03:41:06|18.7305
03:41:07|18.7497
03:41:07|18.7484
03:41:08|18.7484
03:41:10|18.75
03:41:10|18.7582
03:41:12|18.769
03:41:13|18.7681
03:41:13|18.7669
03:41:15|18.7729
03:41:16|18.7681
03:41:18|18.77
03:41:18|18.7583
03:41:20|18.7607
03:41:22|18.7517
03:41:23|18.7578
03:41:24|18.7602
03:41:25|18.7602
03:41:26|18.7602
03:41:27|18.7599
03:41:28|18.7599
03:41:29|18.7664
03:41:31|18.7664
03:41:31|18.7578
03:41:33|18.7578
03:41:33|18.7578
03:41:34|18.7761
03:41:35|18.7761
03:41:36|18.7761
03:41:37|18.7761
03:41:38|18.7695
03:41:40|18.7695
03:41:40|18.7617
03:41:42|18.7578
03:41:43|18.7578
03:41:44|18.7579
03:41:45|18.7579
03:41:46|18.7677
03:41:47|18.7679
03:41:48|18.7679
03:41:49|18.7679
03:41:50|18.7679
03:41:51|18.7679
03:41:52|18.7695
03:41:53|18.7725
03:41:54|18.7577
03:41:55|18.75
03:41:57|18.75
03:41:57|18.7554
03:41:58|18.7296
03:41:59|18.7267
03:42:00|18.7267
03:42:01|18.7267
03:42:02|18.7267
03:42:03|18.7161
03:42:05|18.7138
03:42:05|18.7176
03:42:08|18.7338
03:42:09|18.7223
03:42:09|18.7267
03:42:10|18.7267
03:42:11|18.7166
03:42:13|18.7239
03:42:13|18.7239
03:42:14|18.7239
03:42:16|18.7192
03:42:18|18.7192
03:42:20|18.7233
03:42:21|18.7233
03:42:23|18.7228
03:42:23|18.713
03:42:24|18.7
03:42:26|18.7
03:42:27|18.6755
03:42:28|18.6551
03:42:28|18.6658
03:42:29|18.6773
03:42:30|18.6684
03:42:32|18.6773
03:42:32|18.6609
03:42:34|18.6618
03:42:35|18.6609
03:42:36|18.6609
03:42:38|18.6711
03:42:38|18.6726
03:42:40|18.6736
03:42:40|18.6736
03:42:43|18.6706
03:42:43|18.6782
03:42:44|18.6867
03:42:45|18.6867
03:42:46|18.6867
03:42:47|18.6833
03:42:48|18.6834
03:42:49|18.6793
03:42:50|18.6793
03:42:51|18.6952
03:42:52|18.6841
03:42:53|18.6686
03:42:54|18.6686
03:42:55|18.6571
03:42:56|18.6571
03:42:57|18.6571
03:42:58|18.6651
03:42:59|18.6651
03:43:01|18.655
03:43:01|18.652
03:43:03|18.646
03:43:04|18.646
03:43:05|18.646
03:43:06|18.6514
03:43:07|18.6378
03:43:08|18.6274
03:43:09|18.6227
03:43:10|18.6264
03:43:11|18.6364
03:43:12|18.6342
03:43:13|18.6342
03:43:14|18.6289
03:43:15|18.6408
03:43:16|18.6408
03:43:17|18.6342
03:43:18|18.6335
03:43:20|18.6299
03:43:21|18.6408
03:43:22|18.6416
03:43:23|18.6416
03:43:24|18.6416
03:43:25|18.6416
03:43:26|18.6547
03:43:27|18.6423
03:43:28|18.6552
03:43:29|18.6552
03:43:30|18.659
03:43:32|18.659
03:43:32|18.6552
03:43:34|18.6632
03:43:35|18.665
03:43:36|18.665
03:43:37|18.665
03:43:38|18.665
03:43:39|18.6772
03:43:41|18.7
03:43:42|18.699
03:43:43|18.7151
03:43:44|18.7151
03:43:45|18.7151
03:43:46|18.723
03:43:47|18.723
03:43:49|18.7309
03:43:49|18.7263
03:43:50|18.7195
03:43:51|18.7194
03:43:52|18.7203
03:43:54|18.7039
03:43:55|18.7
03:43:56|18.7
03:43:57|18.7031
03:43:58|18.7193
03:44:00|18.7191
03:44:00|18.7094
03:44:01|18.7094
03:44:02|18.7094
03:44:03|18.7094
03:44:04|18.7126
03:44:06|18.7016
03:44:08|18.7
03:44:08|18.699
03:44:09|18.699
03:44:10|18.7014
03:44:11|18.6923
03:44:13|18.6846
03:44:14|18.6833
03:44:15|18.6795
03:44:16|18.6795
03:44:17|18.689
03:44:18|18.689
03:44:20|18.6797
03:44:21|18.6797
03:44:23|18.6814
03:44:23|18.6814
03:44:24|18.6797
03:44:26|18.6742
03:44:27|18.6621
03:44:29|18.6621
03:44:29|18.6621
03:44:30|18.6639
03:44:31|18.6621
03:44:32|18.6621
03:44:34|18.6734
03:44:35|18.6734
03:44:37|18.67
03:44:38|18.67
03:44:38|18.67
03:44:40|18.67
03:44:40|18.6775
03:44:41|18.67
03:44:42|18.67
03:44:44|18.67
03:44:45|18.67
03:44:46|18.67
03:44:47|18.681
03:44:48|18.681
03:44:49|18.6852
03:44:50|18.6832
03:44:51|18.6832
03:44:52|18.6832
03:44:54|18.6844
03:44:54|18.6844
03:44:56|18.6964
03:44:56|18.696
03:44:58|18.6867
03:44:59|18.681
03:45:00|18.6885
03:45:01|18.6885
03:45:03|18.6885
03:45:04|18.6885
03:45:05|18.691
03:45:06|18.6903
03:45:07|18.6832
03:45:08|18.6739
03:45:09|18.67
03:45:10|18.6746
03:45:10|18.6746
03:45:12|18.6744
03:45:13|18.6748
03:45:15|18.6748
03:45:15|18.6748
03:45:16|18.6748
03:45:17|18.6748
03:45:18|18.6621
03:45:20|18.6578
03:45:21|18.6578
03:45:22|18.6557
03:45:23|18.6557
03:45:24|18.6393
03:45:25|18.6267
03:45:26|18.6268
03:45:27|18.628
03:45:28|18.627
03:45:30|18.6346
03:45:30|18.6346
03:45:31|18.6225
03:45:33|18.6285
03:45:34|18.6413
03:45:35|18.6413
03:45:36|18.6469
03:45:38|18.6433
03:45:39|18.6433
03:45:40|18.6477
03:45:41|18.6557
03:45:42|18.6645
03:45:43|18.6885
03:45:44|18.7031
03:45:45|18.7077
03:45:46|18.6977
03:45:47|18.7068
03:45:48|18.6873
03:45:49|18.7065
03:45:51|18.7065
03:45:51|18.714
03:45:53|18.7062
03:45:54|18.7062
03:45:55|18.7062
03:45:56|18.7296
03:45:57|18.7296
03:45:58|18.7296
03:45:58|18.742
03:45:59|18.742
03:46:01|18.738
03:46:02|18.7384
03:46:03|18.742
03:46:03|18.7448
03:46:05|18.7382
03:46:06|18.7494
03:46:07|18.7279
03:46:08|18.7117
03:46:09|18.7117
03:46:11|18.7117
03:46:11|18.7353
03:46:12|18.7412
03:46:14|18.749
03:46:15|18.7407
03:46:16|18.747
03:46:17|18.747
03:46:18|18.747
03:46:18|18.747
03:46:19|18.76
03:46:21|18.76
03:46:22|18.76
03:46:23|18.76
03:46:25|18.7717
03:46:26|18.7766
03:46:28|18.7838
03:46:29|18.7958
03:46:30|18.7832
03:46:31|18.789
03:46:31|18.7838
03:46:33|18.7775
03:46:34|18.7842
03:46:34|18.7752
03:46:36|18.7822
03:46:37|18.7721
03:46:38|18.7721
03:46:39|18.7754
03:46:40|18.7754
03:46:41|18.785
03:46:42|18.7823
03:46:43|18.7823
03:46:45|18.7823
03:46:46|18.7897
03:46:48|18.7981
03:46:48|18.7857
03:46:49|18.7923
03:46:50|18.7883
03:46:51|18.791
03:46:52|18.791
03:46:53|18.791
03:46:54|18.7811
03:46:56|18.7924
03:46:57|18.774
03:46:57|18.774
03:46:58|18.774
03:47:00|18.777
03:47:01|18.7804
03:47:02|18.7829
03:47:02|18.7854
03:47:04|18.7854
03:47:04|18.7742
03:47:06|18.7804
03:47:07|18.7804
03:47:08|18.7804
03:47:08|18.7804
03:47:10|18.7804
03:47:10|18.7742
03:47:13|18.7837
03:47:13|18.7804
03:47:14|18.7768
03:47:16|18.7838
03:47:17|18.7838
03:47:18|18.781
03:47:19|18.781
03:47:20|18.7824
03:47:21|18.7804
03:47:23|18.7835
03:47:23|18.7849
03:47:25|18.7835
03:47:27|18.7804
03:47:28|18.7804
03:47:29|18.7805
03:47:30|18.7893
03:47:31|18.7829
03:47:32|18.7829
03:47:33|18.7916
03:47:34|18.79
03:47:35|18.79
03:47:36|18.7855
03:47:38|18.7995
03:47:39|18.7975
03:47:40|18.7975
03:47:42|18.7893
03:47:42|18.7893
03:47:43|18.7913
03:47:44|18.7671
03:47:45|18.7598
03:47:46|18.7683
03:47:48|18.7539
03:47:50|18.773
03:47:50|18.7671
03:47:51|18.7751
03:47:52|18.7813
03:47:54|18.7816
03:47:54|18.7747
03:47:57|18.774
03:47:57|18.7688
03:47:58|18.7564
03:47:59|18.7641
03:48:00|18.755
03:48:01|18.755
03:48:03|18.7501
03:48:05|18.7749
03:48:05|18.7765
03:48:06|18.7765
03:48:08|18.7759
03:48:09|18.7759
03:48:10|18.7781
03:48:11|18.7781
03:48:11|18.7781
03:48:13|18.7781
03:48:14|18.7817
03:48:15|18.7786
03:48:15|18.7786
03:48:17|18.7786
03:48:18|18.7786
03:48:19|18.7786
03:48:20|18.7781
03:48:20|18.7875
03:48:21|18.7875
03:48:22|18.7805
03:48:24|18.7801
03:48:25|18.7694
03:48:27|18.7758
03:48:28|18.7758
03:48:28|18.7758
03:48:30|18.7758
03:48:31|18.7829
03:48:32|18.7765
03:48:33|18.7765
03:48:34|18.7765
03:48:35|18.7765
03:48:36|18.7765
03:48:37|18.7764
03:48:38|18.7764
03:48:40|18.7895
03:48:41|18.7895
03:48:41|18.7899
03:48:42|18.7914
03:48:43|18.7914
03:48:45|18.7842
03:48:47|18.7842
03:48:47|18.7895
03:48:48|18.7895
03:48:50|18.7895
03:48:51|18.7895
03:48:51|18.7895
03:48:52|18.7895
03:48:54|18.791
03:48:55|18.791
03:48:56|18.7874
03:48:57|18.7874
03:48:58|18.7874
03:48:59|18.7934
03:49:00|18.7865
03:49:01|18.7865
03:49:02|18.7824
03:49:03|18.7503
03:49:04|18.763
03:49:06|18.771
03:49:07|18.771
03:49:08|18.771
03:49:09|18.771
03:49:10|18.771
03:49:11|18.771
03:49:13|18.7725
03:49:15|18.7863
03:49:15|18.7817
03:49:16|18.7817
03:49:17|18.7817
03:49:18|18.7817
03:49:19|18.7969
03:49:21|18.7969
03:49:21|18.7969
03:49:22|18.7868
03:49:24|18.7868
03:49:25|18.7978
03:49:27|18.7978
03:49:27|18.7863
03:49:29|18.7837
03:49:29|18.7804
03:49:30|18.7804
03:49:32|18.7736
03:49:32|18.7736
03:49:33|18.785
03:49:36|18.7864
03:49:36|18.7884
03:49:37|18.776
03:49:38|18.776
03:49:39|18.7871
03:49:41|18.7883
03:49:42|18.7897
03:49:43|18.7897
03:49:43|18.7897
03:49:44|18.7867
03:49:46|18.7867
03:49:47|18.7813
03:49:48|18.7808
03:49:48|18.7842
03:49:50|18.7872
03:49:50|18.7818
03:49:52|18.7812
03:49:52|18.7729
03:49:54|18.771
03:49:55|18.771
03:49:56|18.7648
03:49:56|18.7647
03:49:58|18.7725
03:49:59|18.7725
03:50:00|18.771
03:50:01|18.771
03:50:02|18.771
03:50:03|18.771
03:50:04|18.7622
03:50:05|18.7622
03:50:06|18.7507
03:50:07|18.7981
03:50:09|18.7864
03:50:10|18.7977
03:50:11|18.7982
03:50:11|18.8
03:50:13|18.791
03:50:15|18.791
03:50:15|18.791
03:50:16|18.791
03:50:17|18.7891
03:50:18|18.7891
03:50:19|18.7891
03:50:20|18.7891
03:50:21|18.7891
03:50:22|18.7891
03:50:23|18.7931
03:50:25|18.7932
03:50:26|18.7987
03:50:26|18.7987
03:50:28|18.79
03:50:29|18.7947
03:50:30|18.8073
03:50:31|18.7999
03:50:31|18.7999
03:50:33|18.7999
03:50:34|18.7971
03:50:34|18.7971
03:50:36|18.7971
03:50:37|18.8058
03:50:39|18.7973
03:50:39|18.8048
03:50:40|18.8097
03:50:41|18.8094
03:50:42|18.8094
03:50:43|18.8094
03:50:44|18.8068
03:50:45|18.8069
03:50:46|18.8058
03:50:47|18.8167
03:50:48|18.8067
03:50:49|18.806
03:50:50|18.8167
03:50:51|18.8067
03:50:52|18.8054
03:50:53|18.8054
03:50:54|18.8
03:50:56|18.8097
03:50:57|18.8098
03:50:58|18.8163
03:50:58|18.803
03:50:59|18.803
03:51:01|18.803
03:51:02|18.8112
03:51:03|18.8112
03:51:04|18.811
03:51:05|18.811
03:51:05|18.811
03:51:07|18.8098
03:51:08|18.8123
03:51:09|18.8039
03:51:10|18.803
03:51:11|18.8297
03:51:12|18.8296
03:51:13|18.8216
03:51:14|18.8097
03:51:16|18.8
03:51:16|18.806
03:51:17|18.8084
03:51:18|18.8084
03:51:19|18.8207
03:51:20|18.8174
03:51:22|18.8216
03:51:23|18.8231
03:51:24|18.8261
03:51:25|18.8302
03:51:27|18.8357
03:51:29|18.8356
03:51:30|18.8463
03:51:32|18.8428
03:51:32|18.8428
03:51:33|18.8361
03:51:34|18.8386
03:51:35|18.8348
03:51:36|18.8498
03:51:37|18.84
03:51:38|18.9769
03:51:39|18.9874
03:51:40|18.9432
03:51:41|18.9653
03:51:42|18.9308
03:51:43|18.9035
03:51:44|18.8992
03:51:45|18.9108
03:51:46|18.9131
03:51:47|18.9112
03:51:48|18.9231
03:51:49|18.9231
03:51:50|18.933
03:51:51|18.936
03:51:52|18.9384
03:51:53|18.9333
03:51:54|18.9441
03:51:55|18.9451
03:51:56|18.9392
03:51:57|18.9464
03:51:58|18.95
03:51:59|18.95
03:52:00|18.9565
03:52:01|18.9498
03:52:02|18.9407
03:52:03|18.9407
03:52:04|18.9504
03:52:05|18.9451
03:52:06|18.9498
03:52:08|18.9501
03:52:09|18.9407
03:52:10|18.9476
03:52:11|18.9496
03:52:12|18.948
03:52:13|18.948
03:52:14|18.94
03:52:15|18.9434
03:52:16|18.9409
03:52:17|18.9485
03:52:18|18.9464
03:52:19|18.9392
03:52:20|18.9501
03:52:21|18.9439
03:52:21|18.9637
03:52:22|18.9568
03:52:24|18.9768
03:52:25|18.9757
03:52:26|18.9592
03:52:28|18.9665
03:52:28|18.9495
03:52:30|18.9586
03:52:31|18.9586
03:52:32|18.9535
03:52:33|18.9434
03:52:34|18.9434
03:52:35|18.9627
03:52:36|18.951
03:52:38|18.9574
03:52:39|18.9574
03:52:39|18.9566
03:52:40|18.9566
03:52:41|18.9516
03:52:43|18.9518
03:52:44|18.9708
03:52:45|18.9627
03:52:46|18.964
03:52:47|18.9684
03:52:48|18.97
03:52:49|18.9621
03:52:50|18.9623
03:52:51|18.9455
03:52:52|18.9461
03:52:54|18.9263
03:52:54|18.927
03:52:55|18.927
03:52:56|18.927
03:52:58|18.9254
03:52:59|18.9218
03:52:59|18.9179
03:53:00|18.9178
03:53:01|18.9115
03:53:02|18.9115
03:53:04|18.9115
03:53:04|18.9226
03:53:05|18.9226
03:53:07|18.9226
03:53:08|18.9226
03:53:09|18.9145
03:53:10|18.9226
03:53:11|18.9226
03:53:11|18.9259
03:53:12|18.9259
03:53:14|18.9313
03:53:15|18.9398
03:53:15|18.9398
03:53:17|18.9333
03:53:17|18.9398
03:53:18|18.9398
03:53:20|18.9313
03:53:21|18.9145
03:53:21|18.912
03:53:22|18.9235
03:53:23|18.9305
03:53:24|18.9305
03:53:26|18.9211
03:53:27|18.9245
03:53:29|18.9232
03:53:30|18.91
03:53:32|18.9143
03:53:33|18.9095
03:53:34|18.9001
03:53:35|18.9001
03:53:37|18.9076
03:53:38|18.9049
03:53:40|18.9075
03:53:40|18.9075
03:53:42|18.907
03:53:42|18.9065
03:53:43|18.9065
03:53:44|18.9037
03:53:45|18.9002
03:53:46|18.9035
03:53:48|18.9002
03:53:49|18.9002
03:53:50|18.9037
03:53:51|18.9037
03:53:52|18.9037
03:53:54|18.9037
03:53:54|18.9037
03:53:56|18.9
03:53:56|18.9
03:53:57|18.9
03:53:59|18.9035
03:54:00|18.9035
03:54:01|18.9
03:54:02|18.9
03:54:03|18.9068
03:54:04|18.9038
03:54:05|18.9073
03:54:06|18.9058
03:54:07|18.9097
03:54:08|18.9181
03:54:09|18.928
03:54:10|18.94
03:54:12|18.9386
03:54:13|18.94
03:54:13|18.9382
03:54:14|18.9382
03:54:16|18.9382
03:54:16|18.94
03:54:18|18.94
03:54:19|18.9427
03:54:20|18.9427
03:54:21|18.9557
03:54:22|18.9599
03:54:23|18.962
03:54:24|18.962
03:54:25|18.966
03:54:26|18.962
03:54:27|18.9546
03:54:29|18.9567
03:54:30|18.9567
03:54:30|18.9567
03:54:32|18.9567
03:54:33|18.9567
03:54:33|18.9567
03:54:35|18.9567
03:54:36|18.9567
03:54:36|18.9567
03:54:38|18.9561
03:54:40|18.9557
03:54:40|18.9557
03:54:41|18.9557
03:54:43|18.9475
03:54:44|18.9493
03:54:45|18.9497
03:54:47|18.9519
03:54:47|18.9519
03:54:49|18.954
03:54:49|18.952
03:54:50|18.952
03:54:51|18.9519
03:54:52|18.9519
03:54:54|18.9519
03:54:54|18.9519
03:54:55|18.9565
03:54:56|18.9565
03:54:57|18.9567
03:54:58|18.9598
03:54:59|18.9598
03:55:00|18.952
03:55:01|18.9487
03:55:02|18.9585
03:55:04|18.9598
03:55:05|18.96
03:55:06|18.96
03:55:07|18.9756
03:55:08|18.9659
03:55:09|18.9573
03:55:11|18.9442
03:55:12|18.9454
03:55:13|18.9472
03:55:14|18.9486
03:55:15|18.9486
03:55:16|18.9549
03:55:17|18.9549
03:55:18|18.9549
03:55:19|18.9549
03:55:20|18.9549
03:55:21|18.9467
03:55:22|18.9481
03:55:23|18.9515
03:55:24|18.9515
03:55:25|18.9415
03:55:26|18.94
03:55:27|18.9414
03:55:28|18.9414
03:55:29|18.9397
03:55:31|18.9344
03:55:33|18.9343
03:55:33|18.9414
03:55:34|18.9414
03:55:35|18.9414
03:55:37|18.9271
03:55:38|18.923
03:55:39|18.9179
03:55:41|18.9239
03:55:42|18.9076
03:55:43|18.9179
03:55:44|18.9105
03:55:45|18.9054
03:55:46|18.9054
03:55:46|18.9005
03:55:48|18.8997
03:55:49|18.9014
03:55:50|18.8955
03:55:51|18.8911
03:55:51|18.8975
03:55:52|18.895
03:55:54|18.89
03:55:54|18.8897
03:55:55|18.8896
03:55:56|18.8835
03:55:58|18.8816
03:55:59|18.8817
03:55:59|18.8775
03:56:02|18.8685
03:56:02|18.8777
03:56:03|18.8834
03:56:05|18.8834
03:56:05|18.8835
03:56:07|18.8931
03:56:08|18.8775
03:56:09|18.8928
03:56:11|18.8834
03:56:12|18.8834
03:56:12|18.8834
03:56:14|18.88
03:56:15|18.88
03:56:16|18.8859
03:56:17|18.88
03:56:18|18.88
03:56:19|18.8799
03:56:20|18.8825
03:56:21|18.8825
03:56:22|18.8719
03:56:23|18.8685
03:56:24|18.8615
03:56:25|18.8656
03:56:26|18.8656
03:56:27|18.8656
03:56:28|18.8604
03:56:29|18.8604
03:56:30|18.8723
03:56:31|18.8723
03:56:33|18.8723
03:56:33|18.8785
03:56:34|18.8687
03:56:36|18.8687
03:56:38|18.8825
03:56:38|18.891
03:56:39|18.8939
03:56:40|18.8939
03:56:41|18.8939
03:56:43|18.9004
03:56:43|18.8955
03:56:44|18.8955
03:56:45|18.8955
03:56:46|18.898
03:56:48|18.9045
03:56:48|18.9045
03:56:49|18.9015
03:56:50|18.9015
03:56:51|18.8975
03:56:53|18.8952
03:56:53|18.8952
03:56:54|18.8952
03:56:55|18.8952
03:56:56|18.8821
03:56:59|18.883
03:56:59|18.8787
03:57:01|18.8787
03:57:01|18.8759
03:57:02|18.8723
03:57:04|18.8665
03:57:04|18.8665
03:57:06|18.8549
03:57:07|18.8549
03:57:09|18.8601
03:57:09|18.8594
03:57:12|18.85
03:57:13|18.85
03:57:13|18.85
03:57:15|18.8509
03:57:17|18.8507
03:57:17|18.8507
03:57:18|18.8507
03:57:19|18.8544
03:57:20|18.8544
03:57:21|18.8607
03:57:22|18.8544
03:57:23|18.8601
03:57:24|18.8601
03:57:25|18.8601
03:57:26|18.8561
03:57:27|18.856
03:57:28|18.856
03:57:29|18.856
03:57:30|18.8707
03:57:31|18.867
03:57:32|18.867
03:57:33|18.867
03:57:34|18.867
03:57:35|18.867
03:57:36|18.867
03:57:37|18.867
03:57:38|18.867
03:57:39|18.867
03:57:40|18.867
03:57:41|18.8677
03:57:42|18.8677
03:57:43|18.868
03:57:44|18.868
03:57:45|18.868
03:57:47|18.868
03:57:48|18.868
03:57:48|18.8554
03:57:49|18.8552
03:57:51|18.8552
03:57:52|18.8616
03:57:53|18.854
03:57:54|18.854
03:57:54|18.8513
03:57:55|18.8513
03:57:57|18.8513
03:57:58|18.85
03:57:58|18.85
03:57:59|18.85
03:58:01|18.85
03:58:02|18.85
03:58:03|18.84
03:58:05|18.84
03:58:05|18.84
03:58:06|18.8283
03:58:08|18.8283
03:58:10|18.8315
03:58:10|18.8266
03:58:12|18.8174
03:58:13|18.8174
03:58:14|18.8266
03:58:16|18.8266
03:58:16|18.8266
03:58:17|18.818
03:58:18|18.8316
03:58:19|18.8316
03:58:20|18.8316
03:58:21|18.8316
03:58:23|18.8316
03:58:23|18.8196
03:58:25|18.8316
03:58:25|18.8397
03:58:26|18.8428
03:58:27|18.8405
03:58:28|18.8405
03:58:29|18.8487
03:58:30|18.8371
03:58:32|18.8441
03:58:33|18.8441
03:58:34|18.8441
03:58:35|18.8491
03:58:36|18.8409
03:58:37|18.8409
03:58:38|18.8409
03:58:39|18.8364
03:58:41|18.8364
03:58:42|18.8364
03:58:44|18.8364
03:58:44|18.824
03:58:47|18.8238
03:58:47|18.8238
03:58:48|18.8238
03:58:49|18.8174
03:58:50|18.8092
03:58:51|18.8092
03:58:52|18.8108
03:58:53|18.8165
03:58:55|18.8241
03:58:55|18.8241
03:58:57|18.8241
03:58:58|18.8241
03:58:58|18.8241
03:59:00|18.8241
03:59:01|18.821
03:59:02|18.8262
03:59:03|18.8262
03:59:04|18.801
03:59:05|18.8077
03:59:06|18.7999
03:59:07|18.799
03:59:08|18.7951
03:59:09|18.7875
03:59:11|18.7875
03:59:12|18.7979
03:59:12|18.7979
03:59:14|18.8016
03:59:16|18.7976
03:59:16|18.7976
03:59:17|18.7976
03:59:18|18.7976
03:59:20|18.7895
03:59:20|18.7895
03:59:21|18.7904
03:59:22|18.7915
03:59:23|18.7915
03:59:24|18.7915
03:59:25|18.7915
03:59:26|18.7915
03:59:27|18.7915
03:59:30|18.7961
03:59:30|18.7961
03:59:32|18.8018
03:59:33|18.8018
03:59:35|18.8077
03:59:35|18.814
03:59:36|18.8077
03:59:37|18.81
03:59:39|18.8116
03:59:39|18.8114
03:59:41|18.8241
03:59:41|18.8163
03:59:42|18.815
03:59:43|18.8143
03:59:46|18.8263
03:59:46|18.816
03:59:47|18.8158
03:59:48|18.8158
03:59:49|18.8155
03:59:50|18.8144
03:59:51|18.8144
03:59:52|18.8144
03:59:53|18.8144
03:59:55|18.8126
03:59:56|18.8126
03:59:57|18.8126
03:59:58|18.8126
03:59:59|18.8126
04:00:00|18.8153
04:00:02|18.8255
04:00:03|18.8132
04:00:03|18.8132
04:00:05|18.8073
04:00:06|18.8073
04:00:07|18.8057
04:00:08|18.8057
04:00:09|18.8
04:00:10|18.8031
04:00:11|18.8032
04:00:13|18.8032
04:00:14|18.8031
04:00:15|18.8031
04:00:16|18.8014
04:00:18|18.7818
04:00:18|18.78
04:00:19|18.7851
04:00:20|18.7801
04:00:21|18.7801
04:00:22|18.7801
04:00:24|18.7721
04:00:24|18.77
04:00:25|18.77
04:00:26|18.7774
04:00:27|18.7665
04:00:29|18.7665
04:00:29|18.784
04:00:30|18.784
04:00:31|18.7756
04:00:33|18.7756
04:00:35|18.7756
04:00:36|18.7701
04:00:37|18.7702
04:00:38|18.7702
04:00:40|18.7756
04:00:40|18.7742
04:00:41|18.77
04:00:43|18.7736
04:00:44|18.7585
04:00:46|18.7552
04:00:47|18.7552
04:00:48|18.7581
04:00:50|18.7602
04:00:51|18.7602
04:00:53|18.7656
04:00:53|18.7794
04:00:54|18.7794
04:00:55|18.7794
04:00:56|18.7794
04:00:57|18.7794
04:00:58|18.7752
04:00:59|18.7752
04:01:00|18.7752
04:01:01|18.7752
04:01:02|18.7752
04:01:03|18.7752
04:01:04|18.7752
04:01:05|18.7794
04:01:06|18.7752
04:01:07|18.7763
04:01:09|18.7763
04:01:10|18.7763
04:01:11|18.7701
04:01:11|18.7701
04:01:13|18.7676
04:01:14|18.7602
04:01:14|18.7683
04:01:16|18.7734
04:01:17|18.7734
04:01:18|18.7817
04:01:18|18.7875
04:01:19|18.7942
04:01:21|18.7942
04:01:22|18.768
04:01:23|18.7676
04:01:24|18.7676
04:01:25|18.765
04:01:25|18.765
04:01:27|18.7645
04:01:28|18.7645
04:01:29|18.7645
04:01:30|18.7645
04:01:31|18.7614
04:01:31|18.7547
04:01:33|18.7453
04:01:34|18.7374
04:01:35|18.7468
04:01:36|18.7468
04:01:37|18.7457
04:01:38|18.7458
04:01:38|18.7458
04:01:40|18.7273
04:01:41|18.7223
04:01:42|18.7138
04:01:42|18.7212
04:01:43|18.7235
04:01:46|18.7146
04:01:46|18.7148
04:01:47|18.7292
04:01:48|18.7292
04:01:49|18.7405
04:01:50|18.7253
04:01:51|18.7171
04:01:53|18.7252
04:01:54|18.718
04:01:54|18.7171
04:01:56|18.7171
04:01:56|18.7199
04:01:58|18.7131
04:01:59|18.7131
04:02:00|18.7129
04:02:00|18.7127
04:02:03|18.7127
04:02:04|18.7127
04:02:05|18.7149
04:02:07|18.7284
04:02:08|18.7284
04:02:08|18.7223
04:02:09|18.7229
04:02:11|18.722
04:02:12|18.722
04:02:14|18.7223
04:02:15|18.727
04:02:16|18.722
04:02:17|18.722
04:02:19|18.7146
04:02:20|18.7146
04:02:20|18.7146
04:02:22|18.7156
04:02:23|18.7146
04:02:24|18.69
04:02:25|18.6881
04:02:26|18.6912
04:02:26|18.6921
04:02:28|18.6741
04:02:29|18.6741
04:02:30|18.6735
04:02:30|18.6735
04:02:32|18.6802
04:02:33|18.6802
04:02:34|18.6762
04:02:34|18.674
04:02:37|18.6796
04:02:38|18.6647
04:02:40|18.6698
04:02:40|18.6663
04:02:41|18.672
04:02:43|18.6641
04:02:44|18.681
04:02:45|18.681
04:02:46|18.681
04:02:47|18.6831
04:02:48|18.6848
04:02:50|18.6845
04:02:50|18.6845
04:02:51|18.6845
04:02:52|18.7033
04:02:53|18.6912
04:02:55|18.7011
04:02:55|18.7011
04:02:56|18.7058
04:02:57|18.7179
04:02:58|18.7193
04:03:00|18.727
04:03:00|18.7295
04:03:02|18.7216
04:03:02|18.7163
04:03:04|18.733
04:03:05|18.733
04:03:06|18.7303
04:03:07|18.7261
04:03:08|18.7331
04:03:09|18.7263
04:03:10|18.7263
04:03:11|18.7225
04:03:12|18.7225
04:03:14|18.7225
04:03:15|18.7331
04:03:17|18.7423
04:03:17|18.7423
04:03:19|18.7423
04:03:20|18.7423
04:03:21|18.7378
04:03:22|18.7426
04:03:23|18.7651
04:03:24|18.752
04:03:26|18.7615
04:03:27|18.7615
04:03:27|18.7615
04:03:29|18.7522
04:03:31|18.7409
04:03:31|18.7435
04:03:33|18.7435
04:03:34|18.7551
04:03:35|18.7551
04:03:36|18.7659
04:03:37|18.7659
04:03:38|18.7659
04:03:39|18.7684
04:03:41|18.7616
04:03:42|18.7616
04:03:42|18.7616
04:03:43|18.7551
04:03:44|18.7659
04:03:45|18.7659
04:03:46|18.7659
04:03:47|18.7659
04:03:49|18.7659
04:03:49|18.7659
04:03:51|18.761
04:03:52|18.7609
04:03:53|18.7525
04:03:54|18.7527
04:03:54|18.7594
04:03:56|18.7507
04:03:57|18.7507
04:03:58|18.7446
04:03:59|18.7446
04:04:00|18.7446
04:04:01|18.7451
04:04:02|18.7451
04:04:03|18.7451
04:04:05|18.7451
04:04:06|18.7387
04:04:07|18.7387
04:04:08|18.7532
04:04:09|18.7532
04:04:10|18.7401
04:04:10|18.7401
04:04:12|18.7401
04:04:13|18.7401
04:04:14|18.751
04:04:15|18.7615
04:04:17|18.7586
04:04:17|18.7684
04:04:20|18.7639
04:04:20|18.7639
04:04:22|18.7639
04:04:23|18.7639
04:04:24|18.7754
04:04:25|18.7694
04:04:25|18.7694
04:04:27|18.7694
04:04:28|18.7601
04:04:29|18.7566
04:04:30|18.7653
04:04:31|18.7653
04:04:32|18.762
04:04:32|18.762
04:04:35|18.7613
04:04:35|18.7613
04:04:36|18.7628
04:04:37|18.7628
04:04:38|18.7573
04:04:39|18.7692
04:04:40|18.7692
04:04:42|18.7705
04:04:42|18.7643
04:04:43|18.7643
04:04:44|18.7643
04:04:45|18.7546
04:04:46|18.7546
04:04:47|18.76
04:04:48|18.76
04:04:49|18.7605
04:04:50|18.7605
04:04:51|18.7605
04:04:53|18.7605
04:04:53|18.76
04:04:54|18.76
04:04:55|18.76
04:04:57|18.76
04:04:58|18.76
04:04:58|18.76
04:04:59|18.76
04:05:01|18.76
04:05:01|18.76
04:05:02|18.7543
04:05:03|18.7609
04:05:05|18.7646
04:05:06|18.7646
04:05:07|18.7659
04:05:08|18.76
04:05:09|18.76
04:05:10|18.76
04:05:11|18.76
04:05:12|18.76
04:05:13|18.76
04:05:14|18.7593
04:05:16|18.75
04:05:17|18.75
04:05:19|18.75
04:05:20|18.73
04:05:21|18.73
04:05:22|18.73
04:05:23|18.7185
04:05:24|18.7282
04:05:25|18.7152
04:05:26|18.7173
04:05:27|18.7173
04:05:28|18.7173
04:05:29|18.7173
04:05:30|18.7147
04:05:31|18.7142
04:05:32|18.7097
04:05:34|18.7045
04:05:35|18.6932
04:05:36|18.7019
04:05:37|18.7019
04:05:38|18.7019
04:05:39|18.6838
04:05:39|18.6838
04:05:41|18.684
04:05:41|18.652
04:05:43|18.6372
04:05:44|18.6375
04:05:45|18.6542
04:05:46|18.6706
04:05:47|18.6666
04:05:47|18.6598
04:05:49|18.6598
04:05:49|18.6553
04:05:50|18.6598
04:05:53|18.6817
04:05:53|18.6817
04:05:54|18.6621
04:05:55|18.6703
04:05:56|18.6703
04:05:57|18.6635
04:05:58|18.6635
04:05:59|18.663
04:06:00|18.663
04:06:01|18.6716
04:06:02|18.6718
04:06:03|18.6709
04:06:04|18.6597
04:06:05|18.6295
04:06:06|18.6249
04:06:07|18.6283
04:06:08|18.6226
04:06:09|18.5977
04:06:10|18.6005
04:06:11|18.59
04:06:12|18.6005
04:06:14|18.6
04:06:14|18.6084
04:06:16|18.5904
04:06:18|18.5976
04:06:19|18.6
04:06:21|18.6027
04:06:21|18.5901
04:06:22|18.5901
04:06:24|18.5993
04:06:25|18.5993
04:06:26|18.5985
04:06:28|18.5835
04:06:29|18.5655
04:06:30|18.5653
04:06:31|18.544
04:06:32|18.5297
04:06:33|18.5522
04:06:34|18.5582
04:06:35|18.5235
04:06:36|18.5144
04:06:37|18.5206
04:06:39|18.536
04:06:40|18.5388
04:06:41|18.5564
04:06:41|18.553
04:06:42|18.5243
04:06:43|18.5243
04:06:44|18.5325
04:06:45|18.5371
04:06:46|18.5163
04:06:47|18.5195
04:06:49|18.5196
04:06:49|18.5048
04:06:50|18.5191
04:06:51|18.5562
04:06:53|18.5338
04:06:53|18.5338
04:06:55|18.5288
04:06:56|18.536
04:06:57|18.5624
04:06:58|18.5633
04:06:59|18.5541
04:07:00|18.5598
04:07:02|18.5598
04:07:02|18.5406
04:07:04|18.5385
04:07:05|18.5289
04:07:06|18.542
04:07:06|18.5481
04:07:07|18.5367
04:07:09|18.5427
04:07:10|18.5427
04:07:11|18.5663
04:07:12|18.557
04:07:13|18.5539
04:07:14|18.5504
04:07:14|18.5505
04:07:16|18.5677
04:07:18|18.5749
04:07:19|18.5795
04:07:20|18.5795
04:07:22|18.5724
04:07:22|18.5824
04:07:23|18.5916
04:07:25|18.5773
04:07:27|18.5864
04:07:27|18.5748
04:07:28|18.5881
04:07:29|18.5952
04:07:30|18.5988
04:07:31|18.6265
04:07:32|18.6217
04:07:34|18.653
04:07:35|18.6522
04:07:35|18.6209
04:07:37|18.6047
04:07:38|18.599
04:07:39|18.599
04:07:40|18.599
04:07:40|18.5859
04:07:43|18.6
04:07:43|18.595
04:07:44|18.5939
04:07:45|18.5939
04:07:46|18.5939
04:07:47|18.5916
04:07:48|18.6047
04:07:49|18.6057
04:07:51|18.6155
04:07:52|18.6155
04:07:53|18.6155
04:07:54|18.6255
04:07:55|18.6274
04:07:56|18.6377
04:07:57|18.6338
04:07:59|18.6257
04:07:59|18.6279
04:08:01|18.6279
04:08:01|18.6257
04:08:02|18.6158
04:08:04|18.6145
04:08:05|18.6145
04:08:06|18.6207
04:08:06|18.6293
04:08:08|18.6186
04:08:08|18.6186
04:08:09|18.6178
04:08:11|18.6179
04:08:12|18.6328
04:08:12|18.6362
04:08:13|18.6353
04:08:14|18.6348
04:08:16|18.6422
04:08:17|18.635
04:08:19|18.6438
04:08:20|18.6498
04:08:20|18.6498
04:08:22|18.6498
04:08:23|18.6513
04:08:24|18.6487
04:08:25|18.6532
04:08:27|18.637
04:08:28|18.637
04:08:29|18.637
04:08:30|18.637
04:08:31|18.6453
04:08:32|18.6464
04:08:34|18.6499
04:08:34|18.6464
04:08:35|18.6288
04:08:37|18.6288
04:08:38|18.6288
04:08:39|18.6288
04:08:40|18.6288
04:08:40|18.6288
04:08:42|18.638
04:08:44|18.638
04:08:44|18.638
04:08:45|18.638
04:08:46|18.6379
04:08:48|18.6379
04:08:49|18.6464
04:08:50|18.6481
04:08:51|18.6481
04:08:52|18.6351
04:08:53|18.63
04:08:54|18.6313
04:08:56|18.6313
04:08:56|18.6332
04:08:58|18.6332
04:08:58|18.6332
04:08:59|18.6332
04:09:00|18.6332
04:09:01|18.6332
04:09:02|18.6332
04:09:03|18.6294
04:09:04|18.62
04:09:06|18.617
04:09:07|18.6143
04:09:08|18.6195
04:09:09|18.6191
04:09:09|18.6275
04:09:10|18.6275
04:09:12|18.6275
04:09:12|18.6366
04:09:14|18.6366
04:09:15|18.6348
04:09:16|18.6339
04:09:16|18.6271
04:09:18|18.6331
04:09:19|18.6331
04:09:21|18.6333
04:09:22|18.6333
04:09:23|18.6366
04:09:25|18.6387
04:09:25|18.6387
04:09:27|18.6387
04:09:27|18.63
04:09:30|18.6331
04:09:30|18.6366
04:09:32|18.6354
04:09:32|18.6449
04:09:34|18.6342
04:09:36|18.6438
04:09:36|18.6301
04:09:38|18.6195
04:09:39|18.6182
04:09:39|18.6229
04:09:41|18.6253
04:09:42|18.6253
04:09:43|18.6215
04:09:44|18.6224
04:09:45|18.6143
04:09:45|18.6192
04:09:47|18.6228
04:09:48|18.6228
04:09:48|18.6228
04:09:50|18.6256
04:09:51|18.6256
04:09:52|18.6256
04:09:53|18.6213
04:09:54|18.6213
04:09:55|18.634
04:09:56|18.6351
04:09:57|18.65
04:09:58|18.643
04:09:59|18.6435
04:10:00|18.6401
04:10:01|18.65
04:10:02|18.65
04:10:03|18.6571
04:10:05|18.6571
04:10:06|18.6571
04:10:06|18.6501
04:10:07|18.6566
04:10:09|18.6566
04:10:10|18.6533
04:10:11|18.6532
04:10:12|18.6501
04:10:13|18.6501
04:10:14|18.6314
04:10:15|18.6388
04:10:16|18.6484
04:10:17|18.6659
04:10:18|18.6595
04:10:20|18.6622
04:10:22|18.6622
04:10:23|18.6622
04:10:25|18.668
04:10:25|18.6817
04:10:26|18.6817
04:10:28|18.6908
04:10:29|18.6908
04:10:30|18.6924
04:10:31|18.6924
04:10:32|18.6911
04:10:33|18.6923
04:10:34|18.6893
04:10:35|18.6893
04:10:36|18.6893
04:10:37|18.6891
04:10:38|18.6891
04:10:39|18.6891
04:10:40|18.7059
04:10:41|18.706
04:10:42|18.7063
04:10:44|18.7141
04:10:45|18.7061
04:10:46|18.7061
04:10:47|18.7061
04:10:48|18.7
04:10:49|18.6982
04:10:50|18.6982
04:10:51|18.7145
04:10:51|18.7145
04:10:52|18.7145
04:10:54|18.7075
04:10:55|18.6955
04:10:56|18.6955
04:10:56|18.7118
04:10:58|18.7151
04:10:59|18.7154
04:11:00|18.7196
04:11:01|18.7196
04:11:02|18.716
04:11:03|18.7149
04:11:05|18.7149
04:11:05|18.72
04:11:06|18.72
04:11:07|18.7099
04:11:08|18.7078
04:11:09|18.7078
04:11:10|18.713
04:11:11|18.713
04:11:12|18.7063
04:11:13|18.7063
04:11:14|18.7063
04:11:15|18.7063
04:11:16|18.7126
04:11:17|18.7153
04:11:18|18.7236
04:11:19|18.7236
04:11:21|18.7236
04:11:23|18.7237
04:11:25|18.712
04:11:26|18.7236
04:11:27|18.7137
04:11:28|18.7212
04:11:29|18.71
04:11:29|18.71
04:11:31|18.7062
04:11:33|18.7176
04:11:34|18.7176
04:11:34|18.7261
04:11:35|18.7261
04:11:37|18.7261
04:11:38|18.7261
04:11:39|18.7261
04:11:40|18.7261
04:11:41|18.7212
04:11:42|18.7212
04:11:43|18.7212
04:11:45|18.72
04:11:45|18.7182
04:11:46|18.7182
04:11:47|18.7182
04:11:48|18.7182
04:11:49|18.7127
04:11:50|18.7127
04:11:51|18.7127
04:11:52|18.7127
04:11:53|18.7157
04:11:54|18.7157
04:11:55|18.7212
04:11:56|18.7212
04:11:57|18.7212
04:11:58|18.7212
04:11:59|18.7212
04:12:00|18.7212
04:12:01|18.7212
04:12:02|18.7212
04:12:03|18.723
04:12:04|18.7273
04:12:05|18.7286
04:12:06|18.7335
04:12:07|18.7263
04:12:08|18.7247
04:12:09|18.7247
04:12:11|18.7247
04:12:12|18.71
04:12:13|18.71
04:12:14|18.7099
04:12:15|18.7124
04:12:17|18.7066
04:12:18|18.7066
04:12:19|18.7052
04:12:19|18.7052
04:12:20|18.7052
04:12:22|18.7052
04:12:23|18.7052
04:12:25|18.705
04:12:26|18.7052
04:12:28|18.7099
04:12:28|18.7099
04:12:30|18.7099
04:12:31|18.7099
04:12:32|18.7099
04:12:33|18.715
04:12:34|18.715
04:12:36|18.715
04:12:36|18.715
04:12:37|18.715
04:12:39|18.715
04:12:39|18.7151
04:12:40|18.7151
04:12:42|18.7151
04:12:43|18.715
04:12:43|18.715
04:12:45|18.715
04:12:45|18.715
04:12:46|18.7219
04:12:47|18.7219
04:12:48|18.7219
04:12:49|18.7166
04:12:51|18.7166
04:12:53|18.7166
04:12:53|18.7293
04:12:54|18.717
04:12:55|18.7294
04:12:57|18.7294
04:12:57|18.7294
04:12:58|18.7294
04:12:59|18.717
04:13:01|18.73
04:13:02|18.73
04:13:03|18.73
04:13:04|18.7344
04:13:04|18.7459
04:13:06|18.73
04:13:07|18.7301
04:13:09|18.7466
04:13:09|18.7466
04:13:11|18.7466
04:13:12|18.7466
04:13:13|18.7466
04:13:14|18.7466
04:13:14|18.7268
04:13:16|18.7234
04:13:16|18.7216
04:13:18|18.7216
04:13:18|18.7212
04:13:20|18.7212
04:13:20|18.7212
04:13:22|18.7212
04:13:23|18.7169
04:13:25|18.7166
04:13:26|18.7166
04:13:28|18.7166
04:13:29|18.7177
04:13:30|18.7177
04:13:31|18.7149
04:13:32|18.7239
04:13:33|18.7177
04:13:34|18.7177
04:13:35|18.7203
04:13:37|18.7203
04:13:38|18.7203
04:13:39|18.7203
04:13:40|18.7203
04:13:41|18.7203
04:13:42|18.7203
04:13:43|18.7319
04:13:44|18.7436
04:13:45|18.7534
04:13:46|18.7637
04:13:47|18.7519
04:13:48|18.7519
04:13:49|18.744
04:13:49|18.744
04:13:50|18.744
04:13:51|18.7536
04:13:52|18.7531
04:13:53|18.7483
04:13:54|18.7366
04:13:56|18.7343
04:13:57|18.7286
04:13:58|18.7238
04:14:00|18.7297
04:14:00|18.7254
04:14:01|18.7381
04:14:02|18.7452
04:14:03|18.7315
04:14:04|18.7315
04:14:06|18.7315
04:14:07|18.7439
04:14:08|18.7457
04:14:09|18.7356
04:14:10|18.7346
04:14:11|18.7532
04:14:12|18.7395
04:14:14|18.7395
04:14:15|18.7492
04:14:16|18.7492
04:14:17|18.7456
04:14:18|18.7568
04:14:19|18.7559
04:14:19|18.7639
04:14:21|18.7454
04:14:22|18.7418
04:14:23|18.7418
04:14:25|18.7614
04:14:27|18.7576
04:14:27|18.7734
04:14:28|18.7699
04:14:29|18.7699
04:14:30|18.7699
04:14:31|18.7679
04:14:33|18.7777
04:14:33|18.7822
04:14:34|18.7777
04:14:35|18.7756
04:14:37|18.7634
04:14:38|18.7754
04:14:39|18.7754
04:14:40|18.7754
04:14:41|18.7754
04:14:41|18.7605
04:14:43|18.7616
04:14:43|18.7616
04:14:46|18.7615
04:14:46|18.7633
04:14:47|18.7633
04:14:48|18.7633
04:14:49|18.7634
04:14:51|18.7715
04:14:52|18.7715
04:14:54|18.7769
04:14:54|18.7795
04:14:55|18.7795
04:14:56|18.7795
04:14:57|18.7795
04:14:58|18.7769
04:15:00|18.7795
04:15:00|18.7802
04:15:01|18.7808
04:15:02|18.7807
04:15:04|18.7877
04:15:05|18.7969
04:15:06|18.7954
04:15:07|18.789
04:15:08|18.789
04:15:09|18.7892
04:15:10|18.7892
04:15:11|18.7816
04:15:12|18.7646
04:15:13|18.7752
04:15:14|18.7542
04:15:15|18.7633
04:15:16|18.7514
04:15:17|18.7514
04:15:19|18.7592
04:15:20|18.7593
04:15:20|18.7726
04:15:22|18.7597
04:15:22|18.7712
04:15:24|18.7712
04:15:26|18.7486
04:15:27|18.747
04:15:29|18.7425
04:15:29|18.735
04:15:31|18.7434
04:15:32|18.7201
04:15:33|18.7338
04:15:34|18.7212
04:15:34|18.7204
04:15:36|18.7234
04:15:36|18.716
04:15:39|18.7219
04:15:39|18.7281
04:15:40|18.7281
04:15:42|18.7208
04:15:43|18.7208
04:15:43|18.7208
04:15:45|18.7208
04:15:45|18.7343
04:15:47|18.7343
04:15:48|18.7315
04:15:49|18.7315
04:15:50|18.7315
04:15:50|18.7365
04:15:53|18.7322
04:15:53|18.7347
04:15:54|18.7347
04:15:55|18.7347
04:15:56|18.7347
04:15:57|18.7347
04:15:58|18.7347
04:15:59|18.7586
04:16:00|18.7586
04:16:01|18.7488
04:16:02|18.7488
04:16:04|18.7488
04:16:04|18.7488
04:16:05|18.7488
04:16:06|18.7488
04:16:08|18.7488
04:16:09|18.7488
04:16:10|18.7441
04:16:11|18.7433
04:16:12|18.7433
04:16:13|18.7378
04:16:14|18.7291
04:16:15|18.7287
04:16:16|18.7287
04:16:17|18.7287
04:16:19|18.7287
04:16:20|18.7287
04:16:21|18.7287
04:16:22|18.7203
04:16:23|18.7203
04:16:24|18.7202
04:16:26|18.7203
04:16:28|18.7203
04:16:28|18.7181
04:16:29|18.7266
04:16:30|18.7266
04:16:32|18.7181
04:16:33|18.7181
04:16:33|18.7181
04:16:34|18.7205
04:16:36|18.7205
04:16:37|18.7201
04:16:38|18.7201
04:16:39|18.7201
04:16:40|18.7274
04:16:41|18.7274
04:16:42|18.7184
04:16:43|18.7184
04:16:45|18.7228
04:16:45|18.7228
04:16:47|18.7213
04:16:48|18.7213
04:16:49|18.7213
04:16:50|18.7213
04:16:51|18.7213
04:16:52|18.7195
04:16:53|18.7126
04:16:54|18.7126
04:16:55|18.7213
04:16:56|18.7125
04:16:57|18.7247
04:16:58|18.7127
04:16:59|18.7127
04:17:00|18.7155
04:17:01|18.7155
04:17:02|18.7069
04:17:03|18.7069
04:17:04|18.7069
04:17:05|18.7069
04:17:06|18.7152
04:17:07|18.7152
04:17:09|18.7152
04:17:10|18.7131
04:17:10|18.7182
04:17:11|18.7131
04:17:13|18.7131
04:17:14|18.7129
04:17:14|18.7129
04:17:16|18.7182
04:17:17|18.721
04:17:18|18.721
04:17:19|18.7165
04:17:20|18.7152
04:17:21|18.7135
04:17:22|18.7135
04:17:23|18.727
04:17:24|18.7157
04:17:25|18.7157
04:17:26|18.7157
04:17:28|18.713
04:17:29|18.713
04:17:31|18.713
04:17:32|18.713
04:17:34|18.7124
04:17:34|18.7124
04:17:35|18.7124
04:17:36|18.7027
04:17:37|18.7
04:17:38|18.6955
04:17:40|18.6952
04:17:42|18.6803
04:17:43|18.6713
04:17:44|18.6772
04:17:45|18.6709
04:17:46|18.6701
04:17:47|18.6766
04:17:48|18.6766
04:17:49|18.6999
04:17:50|18.6999
04:17:51|18.6999
04:17:53|18.6896
04:17:54|18.6957
04:17:55|18.6868
04:17:56|18.6868
04:17:57|18.6868
04:17:58|18.68
04:17:59|18.68
04:18:00|18.68
04:18:01|18.6757
04:18:03|18.6666
04:18:04|18.661
04:18:05|18.661
04:18:06|18.6424
04:18:07|18.6521
04:18:08|18.6521
04:18:09|18.661
04:18:10|18.6617
04:18:11|18.6725
04:18:12|18.6818
04:18:13|18.6818
04:18:14|18.6818
04:18:15|18.6818
04:18:16|18.6656
04:18:18|18.6606
04:18:19|18.66
04:18:20|18.66
04:18:21|18.6774
04:18:22|18.6774
04:18:23|18.6774
04:18:24|18.6868
04:18:25|18.6868
04:18:26|18.6868
04:18:27|18.6868
04:18:29|18.7151
04:18:31|18.7151
04:18:31|18.7151
04:18:32|18.6955
04:18:33|18.6923
04:18:34|18.6924
04:18:35|18.6924
04:18:37|18.6919
04:18:38|18.6919
04:18:39|18.6816
04:18:40|18.6816
04:18:41|18.6816
04:18:41|18.6816
04:18:42|18.6816
04:18:44|18.6816
04:18:45|18.6802
04:18:46|18.6879
04:18:47|18.6848
04:18:48|18.6848
04:18:49|18.6854
04:18:51|18.6854
04:18:52|18.6878
04:18:54|18.6878
04:18:54|18.6878
04:18:55|18.7
04:18:56|18.7
04:18:57|18.7
04:18:58|18.7
04:18:59|18.7
04:19:00|18.7
04:19:01|18.7
04:19:02|18.7
04:19:04|18.7
04:19:05|18.698
04:19:06|18.696
04:19:07|18.696
04:19:08|18.696
04:19:10|18.7011
04:19:11|18.7006
04:19:12|18.7043
04:19:13|18.6973
04:19:14|18.6973
04:19:15|18.7072
04:19:16|18.7155
04:19:17|18.7257
04:19:18|18.7351
04:19:19|18.7351
04:19:21|18.7351
04:19:21|18.7351
04:19:22|18.7351
04:19:23|18.7254
04:19:24|18.7254
04:19:25|18.7254
04:19:26|18.7254
04:19:28|18.7245
04:19:28|18.7245
04:19:30|18.7267
04:19:31|18.7253
04:19:32|18.7254
04:19:32|18.7208
04:19:34|18.7249
04:19:36|18.7248
04:19:37|18.7248
04:19:37|18.7248
04:19:39|18.7143
04:19:40|18.7018
04:19:41|18.7067
04:19:42|18.7067
04:19:44|18.7189
04:19:45|18.7189
04:19:45|18.7189
04:19:46|18.7189
04:19:48|18.7189
04:19:49|18.7189
04:19:49|18.7189
04:19:51|18.716
04:19:51|18.716
04:19:52|18.716
04:19:53|18.716
04:19:54|18.716
04:19:56|18.716
04:19:57|18.716
04:19:58|18.716
04:19:59|18.716
04:19:59|18.716
04:20:01|18.716
04:20:02|18.716
04:20:03|18.716
04:20:04|18.716
04:20:05|18.716
04:20:06|18.716
04:20:08|18.716
04:20:08|18.7183
04:20:09|18.7183
04:20:10|18.7155
04:20:12|18.715
04:20:13|18.716
04:20:14|18.716
04:20:14|18.716
04:20:16|18.7262
04:20:16|18.7262
04:20:18|18.7228
04:20:19|18.7228
04:20:20|18.715
04:20:21|18.722
04:20:22|18.722
04:20:23|18.7128
04:20:24|18.715
04:20:25|18.715
04:20:26|18.715
04:20:27|18.715
04:20:28|18.7108
04:20:29|18.7108
04:20:31|18.7
04:20:31|18.7004
04:20:33|18.7004
04:20:34|18.6977
04:20:36|18.6973
04:20:37|18.6898
04:20:38|18.6898
04:20:39|18.7003
04:20:40|18.7003
04:20:41|18.7003
04:20:42|18.7003
04:20:43|18.7003
04:20:45|18.7003
04:20:45|18.6879
04:20:47|18.6975
04:20:47|18.6975
04:20:49|18.68
04:20:49|18.6844
04:20:51|18.6844
04:20:51|18.6844
04:20:53|18.6844
04:20:54|18.6758
04:20:55|18.6744
04:20:56|18.6707
04:20:57|18.6704
04:20:58|18.6704
04:20:59|18.6633
04:21:00|18.6633
04:21:01|18.66
04:21:02|18.6662
04:21:03|18.6613
04:21:04|18.6613
04:21:05|18.6613
04:21:06|18.6613
04:21:07|18.6613
04:21:08|18.6682
04:21:10|18.6636
04:21:10|18.6636
04:21:12|18.6636
04:21:12|18.6636
04:21:14|18.6707
04:21:16|18.6707
04:21:16|18.6707
04:21:18|18.6588
04:21:18|18.655
04:21:20|18.655
04:21:21|18.6581
04:21:22|18.6581
04:21:22|18.6581
04:21:24|18.6581
04:21:25|18.6581
04:21:26|18.6551
04:21:27|18.6551
04:21:28|18.6481
04:21:29|18.6503
04:21:31|18.6503
04:21:33|18.6503
04:21:33|18.6503
04:21:35|18.6666
04:21:37|18.6668
04:21:37|18.672
04:21:38|18.6514
04:21:39|18.7108
04:21:41|18.7032
04:21:42|18.715
04:21:42|18.6996
04:21:45|18.6935
04:21:45|18.704
04:21:46|18.6972
04:21:47|18.6972
04:21:48|18.6987
04:21:49|18.7037
04:21:51|18.71
04:21:52|18.71
04:21:53|18.71
04:21:54|18.7066
04:21:55|18.7066
04:21:56|18.7066
04:21:57|18.7066
04:21:58|18.7066
04:21:59|18.7066
04:22:00|18.7066
04:22:01|18.715
04:22:02|18.715
04:22:03|18.7128
04:22:04|18.7128
04:22:06|18.7128
04:22:06|18.7128
04:22:07|18.7128
04:22:09|18.7128
04:22:09|18.722
04:22:12|18.72
04:22:13|18.7269
04:22:14|18.7269
04:22:15|18.7269
04:22:16|18.7269
04:22:17|18.7269
04:22:18|18.7228
04:22:19|18.72
04:22:20|18.7149
04:22:21|18.7149
04:22:21|18.7149
04:22:23|18.7154
04:22:24|18.7154
04:22:25|18.7204
04:22:26|18.713
04:22:26|18.713
04:22:28|18.7154
04:22:29|18.7154
04:22:30|18.7154
04:22:31|18.7262
04:22:31|18.7262
04:22:32|18.7223
04:22:35|18.7223
04:22:36|18.7408
04:22:36|18.7367
04:22:39|18.7367
04:22:40|18.7367
04:22:40|18.7367
04:22:42|18.7304
04:22:44|18.7304
04:22:45|18.7304
04:22:45|18.7304
04:22:47|18.7309
04:22:47|18.7309
04:22:48|18.7309
04:22:49|18.7054
04:22:51|18.712
04:22:52|18.712
04:22:53|18.6979
04:22:54|18.6874
04:22:55|18.6874
04:22:56|18.6874
04:22:57|18.6872
04:22:58|18.6875
04:22:59|18.6875
04:23:00|18.6901
04:23:01|18.69
04:23:02|18.69
04:23:03|18.683
04:23:04|18.6757
04:23:05|18.6878
04:23:07|18.672
04:23:08|18.6879
04:23:08|18.6951
04:23:10|18.6949
04:23:10|18.6949
04:23:12|18.6949
04:23:13|18.6949
04:23:14|18.7025
04:23:15|18.7026
04:23:16|18.7147
04:23:18|18.7038
04:23:19|18.7038
04:23:20|18.7048
04:23:21|18.7048
04:23:22|18.7048
04:23:23|18.7048
04:23:24|18.7048
04:23:24|18.7082
04:23:26|18.7194
04:23:28|18.7194
04:23:28|18.711
04:23:29|18.7179
04:23:30|18.7089
04:23:31|18.7089
04:23:32|18.7118
04:23:34|18.7091
04:23:35|18.7132
04:23:37|18.7068
04:23:38|18.7048
04:23:39|18.7048
04:23:40|18.7048
04:23:41|18.7072
04:23:42|18.7072
04:23:43|18.7163
04:23:44|18.7163
04:23:45|18.7148
04:23:46|18.7179
04:23:47|18.72
04:23:49|18.7221
04:23:50|18.7221
04:23:50|18.7298
04:23:52|18.7296
04:23:52|18.7304
04:23:53|18.7242
04:23:55|18.7242
04:23:56|18.7242
04:23:57|18.7281
04:23:58|18.7296
04:23:59|18.7304
04:24:00|18.7366
04:24:01|18.7366
04:24:02|18.7366
04:24:02|18.7366
04:24:03|18.75
04:24:04|18.75
04:24:06|18.7511
04:24:08|18.76
04:24:09|18.76
04:24:11|18.76
04:24:11|18.76
04:24:13|18.7605
04:24:14|18.7605
04:24:14|18.76
04:24:16|18.7593
04:24:16|18.7587
04:24:18|18.7587
04:24:19|18.7587
04:24:20|18.7587
04:24:21|18.7615
04:24:22|18.7866
04:24:22|18.7782
04:24:24|18.7772
04:24:25|18.7772
04:24:25|18.7923
04:24:26|18.7837
04:24:27|18.7765
04:24:29|18.7878
04:24:30|18.7796
04:24:30|18.7749
04:24:31|18.7745
04:24:32|18.7745
04:24:33|18.7825
04:24:34|18.7825
04:24:35|18.7825
04:24:37|18.7874
04:24:38|18.7875
04:24:39|18.8083
04:24:40|18.8094
04:24:42|18.7993
04:24:42|18.8044
04:24:43|18.8042
04:24:44|18.7997
04:24:45|18.801
04:24:46|18.809
04:24:47|18.8042
04:24:48|18.8001
04:24:50|18.8045
04:24:51|18.8108
04:24:53|18.8087
04:24:53|18.8302
04:24:54|18.8352
04:24:56|18.8199
04:24:56|18.8226
04:24:57|18.8299
04:24:58|18.8252
04:24:59|18.8296
04:25:01|18.8296
04:25:02|18.829
04:25:04|18.829
04:25:04|18.8319
04:25:06|18.8294
04:25:07|18.8412
04:25:08|18.8429
04:25:10|18.8538
04:25:11|18.8595
04:25:12|18.8472
04:25:13|18.846
04:25:15|18.8571
04:25:15|18.8541
04:25:16|18.8538
04:25:17|18.8571
04:25:18|18.8607
04:25:20|18.8724
04:25:21|18.8803
04:25:22|18.869
04:25:23|18.869
04:25:23|18.8787
04:25:24|18.8787
04:25:26|18.8741
04:25:27|18.8741
04:25:28|18.8741
04:25:29|18.8741
04:25:30|18.8779
04:25:31|18.8671
04:25:32|18.8662
04:25:33|18.8777
04:25:34|18.8623
04:25:36|18.8523
04:25:37|18.8591
04:25:38|18.8679
04:25:39|18.8679
04:25:40|18.8679
04:25:41|18.874
04:25:42|18.8744
04:25:43|18.8823
04:25:44|18.8719
04:25:45|18.8796
04:25:46|18.8741
04:25:47|18.8824
04:25:48|18.8936
04:25:49|18.8936
04:25:50|18.9132
04:25:52|18.925
04:25:52|18.9137
04:25:53|18.9125
04:25:54|18.9127
04:25:55|18.9127
04:25:57|18.928
04:25:58|18.9248
04:25:59|18.9398
04:25:59|18.9294
04:26:00|18.94
04:26:01|18.9294
04:26:04|18.9193
04:26:04|18.9242
04:26:05|18.9125
04:26:07|18.9179
04:26:09|18.928
04:26:10|18.9358
04:26:10|18.9271
04:26:12|18.9499
04:26:13|18.9594
04:26:13|18.9411
04:26:14|18.9455
04:26:15|18.9458
04:26:17|18.95
04:26:18|18.9663
04:26:19|18.9505
04:26:20|18.9491
04:26:21|18.9518
04:26:22|18.9518
04:26:23|18.9573
04:26:24|18.9543
04:26:26|18.9681
04:26:27|18.97
04:26:28|18.9668
04:26:29|18.9795
04:26:29|18.98
04:26:30|18.982
04:26:32|18.9971
04:26:32|18.9866
04:26:33|18.97
04:26:34|18.9725
04:26:35|18.9772
04:26:36|18.9772
04:26:38|18.9597
04:26:39|18.957
04:26:40|18.9441
04:26:42|18.9472
04:26:43|18.9557
04:26:45|18.96
04:26:45|18.961
04:26:46|18.98
04:26:47|18.9887
04:26:49|18.9971
04:26:50|18.987
04:26:51|18.9924
04:26:52|18.9971
04:26:53|18.9887
04:26:54|18.989
04:26:56|18.9887
04:26:57|18.9862
04:26:58|18.9838
04:26:59|18.987
04:26:59|18.9967
04:27:00|18.9967
04:27:01|18.9967
04:27:02|18.9969
04:27:04|18.9971
04:27:05|18.9963
04:27:06|18.9994
04:27:06|18.9967
04:27:08|18.9995
04:27:09|18.9969
04:27:10|18.9999
04:27:11|18.9995
04:27:12|18.9971
04:27:12|18.9999
04:27:14|18.9985
04:27:14|19.
04:27:16|18.9965
04:27:17|18.987
04:27:18|18.9969
04:27:19|19.
04:27:20|18.996
04:27:21|18.9999
04:27:21|19.
04:27:23|19.
04:27:24|19.0014
04:27:24|19.003
04:27:26|19.003
04:27:26|19.
04:27:28|19.0036
04:27:28|19.0036
04:27:30|19.0078
04:27:30|18.9987
04:27:31|18.9987
04:27:33|19.0087
04:27:34|19.0059
04:27:35|19.0059
04:27:36|19.016
04:27:38|19.0182
04:27:39|19.0214
04:27:40|19.0103
04:27:41|19.012
04:27:43|19.0197
04:27:44|19.0044
04:27:44|19.0055
04:27:46|19.0105
04:27:47|19.0139
04:27:48|19.0139
04:27:49|19.0186
04:27:50|19.02
04:27:51|19.0199
04:27:52|19.0199
04:27:53|19.02
04:27:54|19.0162
04:27:56|19.0212
04:27:56|19.0212
04:27:58|19.0271
04:27:58|19.0294
04:28:00|19.0207
04:28:01|19.0272
04:28:02|19.0361
04:28:04|19.0357
04:28:05|19.0385
04:28:06|19.0347
04:28:07|19.0385
04:28:07|19.0306
04:28:09|19.0357
04:28:09|19.0205
04:28:11|19.0205
04:28:12|19.01
04:28:13|19.0198
04:28:15|19.0091
04:28:15|18.9997
04:28:17|18.9997
04:28:18|19.0065
04:28:19|19.0076
04:28:19|19.009
04:28:20|19.0129
04:28:22|19.0048
04:28:23|18.9939
04:28:23|18.9948
04:28:25|18.9994
04:28:26|18.9994
04:28:27|18.9992
04:28:27|18.9986
04:28:28|18.9916
04:28:30|18.9823
04:28:30|18.9739
04:28:31|18.9802
04:28:33|18.9737
04:28:33|18.9737
04:28:35|18.9715
04:28:36|18.9817
04:28:37|18.9818
04:28:39|18.9899
04:28:40|18.9827
04:28:42|18.9757
04:28:42|18.9757
04:28:43|18.9466
04:28:44|18.9378
04:28:45|18.9392
04:28:46|18.9452
04:28:48|18.9482
04:28:49|18.9572
04:28:49|18.9572
04:28:50|18.9528
04:28:52|18.9357
04:28:53|18.9357
04:28:54|18.9337
04:28:55|18.9324
04:28:56|18.9252
04:28:57|18.9236
04:28:58|18.9219
04:28:59|18.9003
04:29:00|18.9138
04:29:01|18.9169
04:29:03|18.9219
04:29:03|18.9258
04:29:04|18.9252
04:29:06|18.9261
04:29:07|18.937
04:29:09|18.9483
04:29:10|18.9519
04:29:10|18.9489
04:29:11|18.9489
04:29:13|18.9394
04:29:15|18.9394
04:29:15|18.9488
04:29:16|18.94
04:29:18|18.9627
04:29:18|18.9716
04:29:19|18.9609
04:29:20|18.9609
04:29:21|18.9555
04:29:22|18.9668
04:29:23|18.9668
04:29:24|18.9555
04:29:25|18.94
04:29:26|18.9454
04:29:27|18.9472
04:29:28|18.9461
04:29:29|18.9383
04:29:30|18.9461
04:29:31|18.9442
04:29:32|18.9457
04:29:33|18.937
04:29:34|18.9398
04:29:35|18.9411
04:29:36|18.9396
04:29:37|18.9411
04:29:39|18.9411
04:29:41|18.9305
04:29:42|18.9373
04:29:43|18.9373
04:29:44|18.9373
04:29:45|18.9373
04:29:47|18.95
04:29:47|18.9483
04:29:49|18.9771
04:29:49|18.9804
04:29:50|18.9735
04:29:52|18.9805
04:29:53|18.9826
04:29:54|18.9826
04:29:54|18.9802
04:29:56|18.9792
04:29:57|18.9805
04:29:58|18.9805
04:29:59|18.9805
04:29:59|18.9805
04:30:01|18.9805
04:30:02|18.9805
04:30:03|18.9665
04:30:05|18.9822
04:30:05|18.991
04:30:07|18.9905
04:30:08|18.998
04:30:09|19.
04:30:10|19.
04:30:11|19.
04:30:13|18.9997
04:30:13|19.
04:30:15|18.9997
04:30:16|19.0135
04:30:17|19.0139
04:30:18|19.0241
04:30:19|19.0241
04:30:20|19.0092
04:30:21|19.0092
04:30:22|19.0128
04:30:23|19.0128
04:30:24|19.0174
04:30:25|19.0121
04:30:26|19.0121
04:30:27|19.0121
04:30:28|19.0148
04:30:29|19.0086
04:30:30|19.0232
04:30:31|19.0232
04:30:32|19.0226
04:30:33|19.0332
04:30:34|19.0154
04:30:35|19.0154
04:30:36|19.0214
04:30:37|19.0236
04:30:38|19.0236
04:30:39|19.0148
04:30:41|19.0211
04:30:42|19.0241
04:30:43|19.0241
04:30:44|19.0262
04:30:45|19.0127
04:30:46|19.0265
04:30:47|19.027
04:30:48|19.027
04:30:50|19.0314
04:30:51|19.0314
04:30:53|19.0345
04:30:53|19.0345
04:30:54|19.0344
04:30:55|19.0431
04:30:56|19.0378
04:30:57|19.0467
04:30:58|19.0347
04:30:59|19.0349
04:31:00|19.0349
04:31:01|19.0384
04:31:02|19.0454
04:31:04|19.0497
04:31:05|19.05
04:31:06|19.0453
04:31:07|19.0561
04:31:07|19.05
04:31:09|19.0572
04:31:10|19.0572
04:31:11|19.0598
04:31:12|19.06
04:31:13|19.0572
04:31:14|19.0613
04:31:16|19.06
04:31:16|19.0572
04:31:17|19.0431
04:31:18|19.0333
04:31:19|19.0332
04:31:20|19.0234
04:31:21|19.0343
04:31:23|19.0343
04:31:23|19.0343
04:31:24|19.0354
04:31:25|19.0354
04:31:26|19.0343
04:31:27|19.0389
04:31:28|19.0389
04:31:29|19.0331
04:31:30|19.0182
04:31:31|19.018
04:31:32|19.0148
04:31:34|19.0162
04:31:34|19.01
04:31:35|19.01
04:31:36|19.0022
04:31:37|19.0022
04:31:38|19.0022
04:31:39|19.
04:31:41|18.9982
04:31:42|18.9901
04:31:43|18.9933
04:31:44|18.9942
04:31:45|18.9848
04:31:47|18.9959
04:31:47|19.0056
04:31:48|19.0056
04:31:49|19.0056
04:31:50|19.0047
04:31:51|19.0047
04:31:52|19.0047
04:31:53|19.0047
04:31:54|19.01
04:31:55|18.9965
04:31:56|18.9965
04:31:57|18.9965
04:31:58|18.9848
04:31:59|18.9915
04:32:00|18.9848
04:32:01|18.9842
04:32:02|18.9842
04:32:03|18.9842
04:32:04|18.9842
04:32:06|18.9842
04:32:07|18.9735
04:32:07|18.9677
04:32:09|18.96
04:32:10|18.9659
04:32:11|18.9591
04:32:12|18.9603
04:32:14|18.9557
04:32:15|18.9503
04:32:15|18.9503
04:32:17|18.9467
04:32:17|18.9451
04:32:19|18.9451
04:32:19|18.9439
04:32:20|18.9439
04:32:22|18.9451
04:32:23|18.9439
04:32:23|18.945
04:32:25|18.9496
04:32:25|18.9503
04:32:26|18.9408
04:32:27|18.9589
04:32:29|18.9455
04:32:30|18.956
04:32:31|18.9439
04:32:32|18.9404
04:32:33|18.9402
04:32:34|18.9207
04:32:35|18.9155
04:32:36|18.9207
04:32:37|18.9227
04:32:38|18.93
04:32:39|18.9201
04:32:40|18.9418
04:32:41|18.9399
04:32:43|18.9425
04:32:45|18.9298
04:32:45|18.9298
04:32:46|18.9298
04:32:47|18.9298
04:32:48|18.9298
04:32:49|18.9298
04:32:50|18.9298
04:32:52|18.9155
04:32:53|18.913
04:32:54|18.913
04:32:54|18.9143
04:32:55|18.9298
04:32:56|18.9298
04:32:58|18.9298
04:32:58|18.9298
04:33:00|18.9655
04:33:01|18.9497
04:33:01|18.9497
04:33:04|18.9466
04:33:04|18.9466
04:33:05|18.9466
04:33:06|18.9466
04:33:07|18.9371
04:33:09|18.9387
04:33:10|18.9326
04:33:12|18.9358
04:33:13|18.9358
04:33:13|18.9358
04:33:14|18.9317
04:33:15|18.9234
04:33:17|18.9204
04:33:18|18.9204
04:33:18|18.9204
04:33:20|18.9153
04:33:21|18.9129
04:33:22|18.9148
04:33:23|18.9226
04:33:23|18.9226
04:33:24|18.9226
04:33:26|18.9226
04:33:26|18.9089
04:33:27|18.9089
04:33:28|18.9089
04:33:30|18.9152
04:33:30|18.9152
04:33:32|18.9094
04:33:32|18.9063
04:33:34|18.912
04:33:35|18.912
04:33:36|18.9063
04:33:36|18.9048
04:33:37|18.9075
04:33:38|18.9002
04:33:40|18.9002
04:33:41|18.9064
04:33:42|18.9021
04:33:43|18.9034
04:33:43|18.9111
04:33:44|18.9148
04:33:46|18.9104
04:33:48|18.9104
04:33:48|18.9104
04:33:50|18.9104
04:33:50|18.9104
04:33:52|18.9096
04:33:53|18.9059
04:33:53|18.9059
04:33:55|18.9001
04:33:55|18.9001
04:33:57|18.9001
04:33:58|18.9001
04:33:59|18.9
04:34:00|18.9
04:34:01|18.9
04:34:02|18.9059
04:34:03|18.9
04:34:05|18.8858
04:34:06|18.8765
04:34:08|18.8625
04:34:08|18.8632
04:34:09|18.8722
04:34:11|18.86
04:34:12|18.8594
04:34:13|18.8555
04:34:13|18.8555
04:34:15|18.8551
04:34:16|18.8545
04:34:17|18.8406
04:34:17|18.8409
04:34:18|18.8503
04:34:19|18.8503
04:34:21|18.8583
04:34:22|18.8437
04:34:22|18.846
04:34:24|18.846
04:34:25|18.8581
04:34:26|18.8628
04:34:27|18.8628
04:34:27|18.8739
04:34:29|18.8768
04:34:30|18.8768
04:34:31|18.8768
04:34:32|18.8745
04:34:33|18.8745
04:34:34|18.8829
04:34:35|18.8829
04:34:36|18.8829
04:34:37|18.8758
04:34:38|18.876
04:34:39|18.8808
04:34:40|18.8808
04:34:41|18.8658
04:34:42|18.8678
04:34:43|18.8691
04:34:44|18.8691
04:34:45|18.8691
04:34:46|18.8705
04:34:48|18.8705
04:34:49|18.8705
04:34:49|18.8551
04:34:51|18.8618
04:34:52|18.8635
04:34:53|18.8635
04:34:54|18.8635
04:34:55|18.8635
04:34:56|18.8635
04:34:57|18.8635
04:34:58|18.8635
04:34:59|18.8635
04:35:00|18.8635
04:35:02|18.8635
04:35:03|18.848
04:35:04|18.8519
04:35:04|18.8519
04:35:06|18.8519
04:35:08|18.8519
04:35:09|18.8503
04:35:10|18.8503
04:35:11|18.8566
04:35:12|18.8447
04:35:14|18.8634
04:35:15|18.8628
04:35:16|18.8586
04:35:17|18.8586
04:35:18|18.8681
04:35:19|18.8658
04:35:20|18.8611
04:35:21|18.8601
04:35:22|18.8654
04:35:23|18.8781
04:35:24|18.8909
04:35:25|18.8927
04:35:26|18.898
04:35:27|18.9
04:35:29|18.9027
04:35:29|18.8917
04:35:30|18.8917
04:35:31|18.8976
04:35:32|18.8952
04:35:33|18.8954
04:35:34|18.8954
04:35:35|18.8954
04:35:36|18.8954
04:35:37|18.8965
04:35:38|18.8965
04:35:40|18.8965
04:35:41|18.8965
04:35:42|18.8965
04:35:43|18.9005
04:35:44|18.9127
04:35:45|18.9145
04:35:45|18.9145
04:35:47|18.9173
04:35:48|18.915
04:35:49|18.915
04:35:51|18.9188
04:35:51|18.9312
04:35:52|18.9418
04:35:53|18.9418
04:35:55|18.9222
04:35:56|18.9177
04:35:57|18.9152
04:35:58|18.9198
04:35:58|18.9198
04:36:00|18.9314
04:36:01|18.9314
04:36:02|18.9239
04:36:03|18.9198
04:36:03|18.9239
04:36:05|18.9239
04:36:06|18.9171
04:36:07|18.9235
04:36:08|18.9235
04:36:09|18.9231
04:36:10|18.9231
04:36:11|18.9218
04:36:13|18.9218
04:36:13|18.916
04:36:15|18.9298
04:36:16|18.9298
04:36:17|18.9418
04:36:18|18.95
04:36:19|18.9534
04:36:20|18.9594
04:36:21|18.9412
04:36:22|18.9594
04:36:23|18.9573
04:36:24|18.9472
04:36:25|18.9472
04:36:25|18.9558
04:36:28|18.9567
04:36:28|18.9479
04:36:30|18.9479
04:36:30|18.945
04:36:32|18.9412
04:36:32|18.9322
04:36:34|18.9358
04:36:35|18.9455
04:36:36|18.9455
04:36:36|18.9465
04:36:38|18.9465
04:36:39|18.9396
04:36:39|18.9479
04:36:40|18.9479
04:36:42|18.9479
04:36:42|18.956
04:36:44|18.9502
04:36:44|18.9503
04:36:46|18.9506
04:36:48|18.9533
04:36:48|18.9579
04:36:49|18.9579
04:36:50|18.9586
04:36:51|18.9553
04:36:53|18.9558
04:36:54|18.9615
04:36:54|18.9617
04:36:55|18.9617
04:36:57|18.96
04:36:58|18.9672
04:36:59|18.9672
04:37:00|18.9672
04:37:01|18.969
04:37:02|18.969
04:37:03|18.9617
04:37:05|18.9756
04:37:07|18.9795
04:37:08|18.9939
04:37:08|19.0049
04:37:09|18.9971
04:37:11|18.9825
04:37:12|18.9931
04:37:13|18.9968
04:37:14|18.9968
04:37:15|18.9968
04:37:16|18.9722
04:37:17|18.9722
04:37:18|18.9822
04:37:19|18.9847
04:37:20|19.0016
04:37:21|19.0016
04:37:22|18.9854
04:37:23|18.9854
04:37:24|19.0095
04:37:25|19.0027
04:37:26|19.0027
04:37:27|18.9921
04:37:28|18.9921
04:37:30|18.9921
04:37:30|18.9935
04:37:31|19.0079
04:37:33|19.0083
04:37:33|19.0095
04:37:35|19.007
04:37:35|19.0172
04:37:36|19.0172
04:37:38|18.9981
04:37:38|19.0131
04:37:40|19.0161
04:37:40|19.0161
04:37:41|19.0161
04:37:42|19.0048
04:37:43|19.0048
04:37:44|19.0057
04:37:45|19.0057
04:37:46|19.0057
04:37:48|19.0057
04:37:48|19.0057
04:37:49|19.0057
04:37:51|19.0057
04:37:51|19.0148
04:37:52|19.01
04:37:54|19.0129
04:37:55|19.0129
04:37:57|19.0053
04:37:57|19.0053
04:37:59|19.0018
04:38:00|19.0018
04:38:02|19.0018
04:38:02|19.0129
04:38:03|19.0191
04:38:05|19.022
04:38:06|19.022
04:38:08|19.022
04:38:08|19.022
04:38:09|19.022
04:38:11|19.001
04:38:11|19.0105
04:38:13|18.9996
04:38:15|18.9891
04:38:15|18.9857
04:38:16|18.9947
04:38:17|18.9945
04:38:18|18.9945
04:38:20|18.9832
04:38:21|18.9973
04:38:21|18.9973
04:38:23|18.9973
04:38:24|18.9988
04:38:25|18.9988
04:38:25|18.9988
04:38:28|18.9988
04:38:28|18.9988
04:38:29|18.9903
04:38:30|19.0004
04:38:32|19.001
04:38:33|19.001
04:38:34|19.001
04:38:35|19.001
04:38:36|19.001
04:38:37|19.0022
04:38:38|18.9983
04:38:39|19.0005
04:38:40|19.0005
04:38:41|19.0005
04:38:42|19.001
04:38:43|19.001
04:38:44|18.99
04:38:45|18.9968
04:38:46|19.001
04:38:47|19.001
04:38:49|18.9926
04:38:50|18.9914
04:38:52|18.9887
04:38:53|18.9994
04:38:54|18.9994
04:38:56|19.001
04:38:56|19.0064
04:38:57|19.0023
04:38:59|19.017
04:39:00|19.019
04:39:01|19.019
04:39:02|19.0091
04:39:03|19.0292
04:39:04|19.0364
04:39:05|19.0512
04:39:06|19.0512
04:39:07|19.0469
04:39:08|19.0517
04:39:10|19.0512
04:39:11|19.0598
04:39:12|19.0713
04:39:13|19.0734
04:39:14|19.0688
04:39:16|19.0852
04:39:16|19.0881
04:39:18|19.088
04:39:18|19.0868
04:39:20|19.0922
04:39:21|19.0713
04:39:21|19.0814
04:39:22|19.0814
04:39:23|19.0788
04:39:25|19.0824
04:39:26|19.0827
04:39:27|19.0814
04:39:28|19.0913
04:39:28|19.0831
04:39:30|19.0835
04:39:30|19.0909
04:39:31|19.0796
04:39:32|19.0873
04:39:34|19.0908
04:39:34|19.0908
04:39:35|19.0892
04:39:36|19.0892
04:39:38|19.0958
04:39:38|19.0958
04:39:39|19.0989
04:39:40|19.1
04:39:41|19.1123
04:39:42|19.1071
04:39:43|19.1093
04:39:44|19.1172
04:39:46|19.1001
04:39:47|19.0911
04:39:47|19.0953
04:39:49|19.1093
04:39:50|19.1139
04:39:52|19.094
04:39:54|19.094
04:39:54|19.096
04:39:55|19.096
04:39:58|19.0923
04:39:58|19.1011
04:39:59|19.0974
04:40:00|19.1082
04:40:01|19.1015
04:40:03|19.1119
04:40:05|19.1105
04:40:06|19.1192
04:40:06|19.1192
04:40:08|19.1139
04:40:10|19.1054
04:40:10|19.1054
04:40:11|19.1013
04:40:13|19.1041
04:40:14|19.1147
04:40:15|19.1143
04:40:16|19.1019
04:40:16|19.1
04:40:17|19.1014
04:40:20|19.0812
04:40:20|19.0895
04:40:21|19.0878
04:40:22|19.0986
04:40:23|19.0986
04:40:24|19.1011
04:40:25|19.0985
04:40:26|19.0985
04:40:28|19.1044
04:40:28|19.1096
04:40:29|19.1016
04:40:31|19.1016
04:40:32|19.113
04:40:33|19.1273
04:40:34|19.1238
04:40:35|19.1252
04:40:36|19.1292
04:40:37|19.1363
04:40:37|19.1443
04:40:38|19.1363
04:40:39|19.1368
04:40:41|19.1485
04:40:41|19.1369
04:40:43|19.1438
04:40:44|19.1438
04:40:44|19.1486
04:40:46|19.1438
04:40:46|19.1327
04:40:47|19.1405
04:40:49|19.1319
04:40:49|19.1319
04:40:52|19.1303
04:40:52|19.1303
04:40:53|19.138
04:40:54|19.1339
04:40:56|19.1435
04:40:58|19.1339
04:40:58|19.1405
04:41:00|19.1405
04:41:00|19.1295
04:41:02|19.1324
04:41:03|19.1227
04:41:04|19.1193
04:41:05|19.1275
04:41:06|19.1193
04:41:07|19.1057
04:41:08|19.1044
04:41:10|19.09
04:41:11|19.0895
04:41:12|19.0895
04:41:12|19.0908
04:41:14|19.0893
04:41:16|19.0875
04:41:17|19.0762
04:41:18|19.0762
04:41:18|19.0782
04:41:19|19.085
04:41:20|19.0719
04:41:22|19.1008
04:41:23|19.1008
04:41:24|19.1008
04:41:25|19.0942
04:41:25|19.0942
04:41:26|19.0808
04:41:27|19.0808
04:41:29|19.0874
04:41:30|19.0914
04:41:31|19.0914
04:41:32|19.1222
04:41:33|19.11
04:41:34|19.11
04:41:35|19.1047
04:41:37|19.1085
04:41:37|19.0944
04:41:39|19.1089
04:41:39|19.1048
04:41:40|19.1048
04:41:41|19.1048
04:41:42|19.1048
04:41:43|19.107
04:41:45|19.107
04:41:45|19.11
04:41:46|19.1073
04:41:48|19.1115
04:41:48|19.104
04:41:49|19.0986
04:41:51|19.1055
04:41:53|19.1203
04:41:54|19.1066
04:41:56|19.1197
04:41:57|19.1197
04:41:59|19.099
04:41:59|19.0971
04:42:00|19.0901
04:42:01|19.0876
04:42:02|19.0876
04:42:04|19.1046
04:42:05|19.0948
04:42:06|19.0948
04:42:08|19.0946
04:42:09|19.0946
04:42:10|19.0966
04:42:11|19.1011
04:42:12|19.0942
04:42:13|19.1083
04:42:14|19.1146
04:42:15|19.1199
04:42:16|19.1082
04:42:17|19.1197
04:42:19|19.1146
04:42:19|19.1146
04:42:21|19.1146
04:42:22|19.12
04:42:23|19.1265
04:42:24|19.12
04:42:25|19.12
04:42:26|19.1191
04:42:27|19.1301
04:42:28|19.1163
04:42:29|19.1089
04:42:30|19.1183
04:42:31|19.1183
04:42:32|19.1188
04:42:33|19.1188
04:42:34|19.1188
04:42:35|19.1058
04:42:36|19.1009
04:42:37|19.1102
04:42:38|19.1102
04:42:39|19.099
04:42:40|19.0858
04:42:41|19.0901
04:42:42|19.0788
04:42:43|19.0696
04:42:44|19.052
04:42:45|19.0535
04:42:46|19.055
04:42:47|19.0629
04:42:48|19.0629
04:42:49|19.0564
04:42:50|19.0543
04:42:51|19.0523
04:42:53|19.0588
04:42:53|19.062
04:42:55|19.0736
04:42:57|19.0736
04:42:57|19.0863
04:42:58|19.0863
04:42:59|19.0987
04:43:01|19.0988
04:43:01|19.0988
04:43:03|19.0966
04:43:03|19.0966
04:43:05|19.0966
04:43:06|19.0871
04:43:08|19.0871
04:43:09|19.0871
04:43:09|19.0871
04:43:11|19.0871
04:43:13|19.0846
04:43:14|19.0796
04:43:16|19.0796
04:43:16|19.0796
04:43:17|19.0912
04:43:18|19.0753
04:43:19|19.0779
04:43:20|19.0745
04:43:21|19.0753
04:43:22|19.0697
04:43:23|19.06
04:43:24|19.0611
04:43:25|19.0611
04:43:27|19.0681
04:43:28|19.0681
04:43:29|19.0715
04:43:30|19.0715
04:43:31|19.0715
04:43:31|19.0606
04:43:33|19.0613
04:43:34|19.0523
04:43:35|19.0633
04:43:36|19.05
04:43:37|19.0536
04:43:38|19.0523
04:43:39|19.06
04:43:40|19.0537
04:43:40|19.0537
04:43:42|19.0536
04:43:43|19.0561
04:43:44|19.0561
04:43:45|19.0534
04:43:46|19.0466
04:43:46|19.0466
04:43:48|19.0535
04:43:48|19.0477
04:43:49|19.0574
04:43:51|19.0559
04:43:52|19.0537
04:43:54|19.0659
04:43:55|19.0659
04:43:56|19.0659
04:43:57|19.0577
04:43:58|19.0584
04:43:59|19.0646
04:43:59|19.0646
04:44:01|19.0619
04:44:03|19.0619
04:44:04|19.0619
04:44:05|19.0715
04:44:07|19.0715
04:44:08|19.0742
04:44:10|19.0796
04:44:11|19.0661
04:44:12|19.0712
04:44:12|19.0712
04:44:14|19.0664
04:44:15|19.0664
04:44:16|19.0715
04:44:17|19.0543
04:44:18|19.0625
04:44:19|19.0527
04:44:20|19.0584
04:44:21|19.0542
04:44:22|19.0454
04:44:23|19.0491
04:44:24|19.0523
04:44:25|19.0584
04:44:26|19.0584
04:44:27|19.07
04:44:28|19.07
04:44:29|19.0707
04:44:30|19.0823
04:44:31|19.09
04:44:32|19.09
04:44:33|19.09
04:44:34|19.0896
04:44:35|19.0896
04:44:36|19.09
04:44:37|19.09
04:44:38|19.096
04:44:39|19.09
04:44:40|19.09
04:44:41|19.09
04:44:42|19.09
04:44:43|19.09
04:44:44|19.09
04:44:45|19.0942
04:44:46|19.0942
04:44:47|19.0949
04:44:48|19.09
04:44:49|19.09
04:44:50|19.0856
04:44:51|19.0898
04:44:52|19.0885
04:44:53|19.0856
04:44:55|19.0912
04:44:56|19.0939
04:44:57|19.09
04:44:59|19.0771
04:45:00|19.0886
04:45:02|19.0822
04:45:02|19.0785
04:45:04|19.0822
04:45:05|19.0822
04:45:06|19.0801
04:45:07|19.07
04:45:08|19.07
04:45:09|19.07
04:45:10|19.07
04:45:11|19.07
04:45:12|19.0533
04:45:13|19.0528
04:45:14|19.0528
04:45:15|19.0528
04:45:17|19.0363
04:45:18|19.0363
04:45:19|19.0326
04:45:20|19.0369
04:45:20|19.0369
04:45:21|19.0198
04:45:23|19.0198
04:45:24|18.9978
04:45:25|18.9956
04:45:26|18.9833
04:45:27|18.9887
04:45:28|18.9887
04:45:29|18.9887
04:45:30|18.9887
04:45:31|18.9961
04:45:32|19.005
04:45:33|18.9899
04:45:34|18.9899
04:45:35|18.9901
04:45:36|18.9901
04:45:37|18.9947
04:45:38|19.0034
04:45:39|19.0106
04:45:40|19.0106
04:45:41|19.0106
04:45:42|19.0085
04:45:43|18.989
04:45:44|18.989
04:45:45|18.9983
04:45:46|18.9985
04:45:48|18.98
04:45:49|18.9778
04:45:50|18.9842
04:45:50|18.9763
04:45:52|18.9764
04:45:53|18.9935
04:45:53|18.9782
04:45:54|18.9782
04:45:56|18.9908
04:45:57|18.9908
04:45:57|18.9999
04:45:59|19.0034
04:45:59|19.
04:46:02|18.9937
04:46:02|18.9937
04:46:04|18.9937
04:46:06|18.98
04:46:07|18.9673
04:46:09|18.999
04:46:10|18.986
04:46:11|18.9876
04:46:12|18.9876
04:46:13|18.9878
04:46:14|18.9955
04:46:15|18.9955
04:46:16|18.9955
04:46:17|18.9887
04:46:18|18.9999
04:46:19|19.01
04:46:21|19.0103
04:46:21|19.0231
04:46:22|19.0196
04:46:23|19.0119
04:46:24|19.0124
04:46:26|19.0124
04:46:26|19.032
04:46:27|19.032
04:46:28|19.0342
04:46:29|19.0363
04:46:30|19.0554
04:46:31|19.0566
04:46:32|19.053
04:46:33|19.0719
04:46:34|19.0779
04:46:35|19.0722
04:46:36|19.0921
04:46:37|19.1105
04:46:38|19.1176
04:46:39|19.118
04:46:40|19.1181
04:46:41|19.116
04:46:42|19.1246
04:46:43|19.1328
04:46:44|19.1329
04:46:45|19.1328
04:46:46|19.1328
04:46:47|19.1327
04:46:48|19.1238
04:46:49|19.1393
04:46:50|19.1316
04:46:51|19.15
04:46:52|19.1373
04:46:53|19.156
04:46:54|19.1608
04:46:56|19.1777
04:46:58|19.1767
04:46:58|19.1767
04:47:00|19.1563
04:47:02|19.1485
04:47:03|19.142
04:47:04|19.1369
04:47:05|19.1369
04:47:06|19.1315
04:47:08|19.1487
04:47:08|19.1539
04:47:10|19.1678
04:47:11|19.1777
04:47:13|19.1775
04:47:13|19.1623
04:47:14|19.1752
04:47:16|19.1678
04:47:16|19.1671
04:47:18|19.1761
04:47:19|19.1742
04:47:20|19.182
04:47:20|19.185
04:47:21|19.1746
04:47:23|19.1687
04:47:24|19.1687
04:47:25|19.1747
04:47:25|19.1788
04:47:26|19.1746
04:47:27|19.1937
04:47:29|19.1818
04:47:29|19.18
04:47:31|19.1841
04:47:32|19.1755
04:47:33|19.1853
04:47:34|19.1853
04:47:35|19.1853
04:47:36|19.1788
04:47:37|19.1788
04:47:38|19.1775
04:47:39|19.18
04:47:40|19.18
04:47:41|19.18
04:47:42|19.1723
04:47:43|19.1723
04:47:44|19.1723
04:47:45|19.1799
04:47:46|19.1815
04:47:47|19.1799
04:47:48|19.1853
04:47:49|19.1904
04:47:50|19.1903
04:47:51|19.1904
04:47:52|19.1904
04:47:53|19.1903
04:47:54|19.1903
04:47:55|19.1894
04:47:56|19.1905
04:47:58|19.1723
04:47:58|19.1729
04:48:00|19.1647
04:48:01|19.1519
04:48:01|19.163
04:48:03|19.1684
04:48:03|19.1687
04:48:05|19.1795
04:48:07|19.1777
04:48:08|19.1721
04:48:09|19.1721
04:48:11|19.1827
04:48:12|19.1827
04:48:14|19.175
04:48:14|19.175
04:48:16|19.175
04:48:16|19.1827
04:48:18|19.1894
04:48:18|19.1894
04:48:20|19.19
04:48:20|19.19
04:48:22|19.1997
04:48:23|19.1894
04:48:24|19.1894
04:48:24|19.198
04:48:26|19.1836
04:48:27|19.2
04:48:28|19.2
04:48:28|19.2
04:48:29|19.1995
04:48:30|19.1912
04:48:31|19.1795
04:48:32|19.1869
04:48:33|19.1918
04:48:35|19.182
04:48:36|19.1836
04:48:37|19.1922
04:48:38|19.192
04:48:39|19.1971
04:48:40|19.1894
04:48:41|19.1915
04:48:41|19.1992
04:48:43|19.1936
04:48:44|19.1836
04:48:45|19.165
04:48:46|19.174
04:48:47|19.174
04:48:48|19.174
04:48:49|19.174
04:48:50|19.1392
04:48:52|19.1325
04:48:53|19.1325
04:48:54|19.1026
04:48:54|19.1026
04:48:55|19.1137
04:48:56|19.1134
04:48:57|19.1137
04:48:59|19.1256
04:49:00|19.1277
04:49:01|19.1277
04:49:02|19.1372
04:49:03|19.1309
04:49:04|19.1178
04:49:06|19.128
04:49:07|19.1278
04:49:08|19.1248
04:49:08|19.1248
04:49:09|19.1248
04:49:10|19.116
04:49:11|19.116
04:49:12|19.116
04:49:14|19.1137
04:49:15|19.11
04:49:15|19.1141
04:49:17|19.1108
04:49:18|19.1108
04:49:19|19.1026
04:49:21|19.1096
04:49:22|19.0923
04:49:22|19.0944
04:49:23|19.0944
04:49:25|19.0944
04:49:26|19.0944
04:49:27|19.1108
04:49:27|19.1108
04:49:28|19.1222
04:49:29|19.1406
04:49:31|19.1406
04:49:31|19.1731
04:49:33|19.18
04:49:34|19.1902
04:49:35|19.1939
04:49:35|19.2008
04:49:37|19.21
04:49:38|19.2075
04:49:40|19.205
04:49:40|19.205
04:49:41|19.2267
04:49:42|19.2173
04:49:43|19.2161
04:49:44|19.2202
04:49:46|19.2118
04:49:46|19.219
04:49:47|19.2267
04:49:49|19.2183
04:49:50|19.2281
04:49:51|19.232
04:49:52|19.2384
04:49:52|19.245
04:49:54|19.2375
04:49:55|19.2357
04:49:56|19.2412
04:49:56|19.2405
04:49:57|19.2552
04:49:58|19.2884
04:50:01|19.255
04:50:02|19.2786
04:50:02|19.2853
04:50:05|19.3
04:50:06|19.2958
04:50:07|19.32
04:50:08|19.3128
04:50:10|19.3027
04:50:11|19.3
04:50:12|19.2928
04:50:14|19.283
04:50:14|19.2839
04:50:16|19.2683
04:50:16|19.278
04:50:18|19.2753
04:50:18|19.2603
04:50:20|19.2704
04:50:21|19.2697
04:50:22|19.2697
04:50:23|19.2639
04:50:24|19.2554
04:50:25|19.2349
04:50:26|19.1836
04:50:27|19.2109
04:50:28|19.1741
04:50:29|19.161
04:50:30|19.172
04:50:31|19.1477
04:50:32|19.1542
04:50:33|19.1556
04:50:34|19.1677
04:50:35|19.174
04:50:36|19.1752
04:50:37|19.1617
04:50:38|19.1677
04:50:39|19.1702
04:50:40|19.162
04:50:41|19.1485
04:50:42|19.1282
04:50:43|19.1376
04:50:44|19.1345
04:50:45|19.1258
04:50:46|19.1123
04:50:47|19.1221
04:50:48|19.1203
04:50:49|19.1416
04:50:50|19.1416
04:50:51|19.1258
04:50:52|19.1417
04:50:53|19.1417
04:50:54|19.1427
04:50:55|19.1582
04:50:56|19.1557
04:50:57|19.1709
04:50:58|19.1559
04:50:59|19.1582
04:51:01|19.1582
04:51:03|19.1567
04:51:04|19.15
04:51:06|19.153
04:51:07|19.157
04:51:09|19.1451
04:51:10|19.1451
04:51:10|19.1451
04:51:12|19.1456
04:51:13|19.1456
04:51:14|19.1456
04:51:15|19.1343
04:51:16|19.136
04:51:17|19.1238
04:51:18|19.1236
04:51:19|19.1236
04:51:20|19.1236
04:51:21|19.1233
04:51:22|19.1242
04:51:23|19.1377
04:51:24|19.1377
04:51:25|19.1377
04:51:26|19.1377
04:51:27|19.1502
04:51:28|19.1474
04:51:30|19.1523
04:51:30|19.1597
04:51:32|19.1685
04:51:32|19.1561
04:51:33|19.1561
04:51:35|19.1571
04:51:36|19.1571
04:51:36|19.1571
04:51:38|19.1571
04:51:39|19.1571
04:51:40|19.1571
04:51:41|19.1418
04:51:42|19.1343
04:51:43|19.125
04:51:44|19.1277
04:51:45|19.1242
04:51:46|19.1454
04:51:47|19.129
04:51:48|19.129
04:51:49|19.1425
04:51:50|19.1322
04:51:51|19.1322
04:51:52|19.1322
04:51:53|19.1385
04:51:54|19.1385
04:51:55|19.1283
04:51:56|19.1257
04:51:57|19.115
04:51:58|19.1155
04:51:59|19.1176
04:52:00|19.1221
04:52:01|19.1221
04:52:03|19.1227
04:52:05|19.1039
04:52:06|19.0766
04:52:08|19.0695
04:52:09|19.0663
04:52:10|19.0631
04:52:11|19.0634
04:52:12|19.0668
04:52:14|19.0705
04:52:15|19.0705
04:52:15|19.0759
04:52:16|19.0705
04:52:17|19.0705
04:52:18|19.0705
04:52:19|19.0771
04:52:20|19.0771
04:52:22|19.1047
04:52:23|19.0955
04:52:24|19.092
04:52:25|19.0797
04:52:26|19.0697
04:52:28|19.0826
04:52:29|19.0775
04:52:29|19.0651
04:52:31|19.0578
04:52:32|19.0275
04:52:33|19.0578
04:52:34|19.0471
04:52:35|19.0556
04:52:36|19.0556
04:52:37|19.0583
04:52:38|19.0584
04:52:39|19.0584
04:52:39|19.0516
04:52:41|19.0612
04:52:41|19.0535
04:52:42|19.0685
04:52:43|19.069
04:52:45|19.069
04:52:46|19.069
04:52:46|19.069
04:52:48|19.069
04:52:48|19.0711
04:52:49|19.0711
04:52:50|19.0711
04:52:51|19.0711
04:52:52|19.0711
04:52:53|19.0609
04:52:55|19.0583
04:52:55|19.0578
04:52:57|19.0362
04:52:57|19.0362
04:52:58|19.0382
04:52:59|19.0382
04:53:00|19.0402
04:53:03|19.0454
04:53:04|19.0439
04:53:06|19.0172
04:53:06|19.0172
04:53:07|19.0241
04:53:09|19.0172
04:53:11|19.0119
04:53:12|19.0241
04:53:13|19.0101
04:53:14|19.0101
04:53:15|19.0101
04:53:16|19.0197
04:53:17|19.0104
04:53:18|19.0104
04:53:19|19.012
04:53:21|19.01
04:53:21|19.0002
04:53:23|19.
04:53:24|19.0056
04:53:25|19.0034
04:53:26|18.9939
04:53:27|18.9939
04:53:28|18.9939
04:53:28|19.0128
04:53:30|19.0185
04:53:32|19.0182
04:53:32|19.0185
04:53:33|19.0128
04:53:34|19.0128
04:53:36|19.0125
04:53:37|19.0091
04:53:37|19.0091
04:53:39|19.0008
04:53:39|19.0008
04:53:41|19.0016
04:53:42|18.9975
04:53:43|19.0037
04:53:44|19.0063
04:53:44|18.9972
04:53:45|19.0016
04:53:47|18.9988
04:53:48|19.0182
04:53:49|19.0133
04:53:49|19.01
04:53:51|19.01
04:53:52|19.01
04:53:53|19.0018
04:53:54|19.0162
04:53:54|19.0062
04:53:56|19.0062
04:53:56|19.0178
04:53:57|19.0178
04:53:58|19.0159
04:54:00|19.0159
04:54:00|19.0159
04:54:02|19.0144
04:54:04|19.0137
04:54:05|18.9953
04:54:06|18.9953
04:54:08|18.9996
04:54:09|18.9939
04:54:10|18.999
04:54:10|18.999
04:54:12|18.999
04:54:13|18.9991
04:54:15|19.0052
04:54:16|19.015
04:54:17|19.0159
04:54:18|19.0128
04:54:19|19.0128
04:54:20|19.0127
04:54:21|19.012
04:54:22|19.02
04:54:23|19.0131
04:54:24|19.0131
04:54:25|19.0283
04:54:26|19.0294
04:54:27|19.0399
04:54:28|19.0589
04:54:29|19.0682
04:54:30|19.0682
04:54:31|19.0705
04:54:32|19.0705
04:54:33|19.0705
04:54:34|19.0594
04:54:35|19.0598
04:54:36|19.0594
04:54:37|19.0594
04:54:38|19.0594
04:54:39|19.0594
04:54:40|19.0594
04:54:41|19.0594
04:54:42|19.0758
04:54:43|19.0758
04:54:44|19.0625
04:54:45|19.0625
04:54:46|19.0625
04:54:47|19.078
04:54:49|19.0725
04:54:49|19.0725
04:54:50|19.0765
04:54:52|19.0804
04:54:53|19.0805
04:54:54|19.0838
04:54:56|19.088
04:54:57|19.0902
04:54:57|19.088
04:54:58|19.0788
04:54:59|19.0791
04:55:01|19.0791
04:55:01|19.0559
04:55:02|19.0494
04:55:03|19.0494
04:55:05|19.0474
04:55:07|19.0474
04:55:08|19.0474
04:55:09|19.0322
04:55:10|19.0392
04:55:11|19.039
04:55:12|19.039
04:55:13|19.032
04:55:15|19.0542
04:55:15|19.0542
04:55:17|19.0486
04:55:18|19.062
04:55:19|19.062
04:55:20|19.0728
04:55:21|19.0681
04:55:22|19.0681
04:55:23|19.0681
04:55:24|19.0681
04:55:25|19.0911
04:55:26|19.0911
04:55:27|19.0814
04:55:28|19.0814
04:55:29|19.0814
04:55:30|19.0814
04:55:31|19.0703
04:55:32|19.0703
04:55:33|19.0761
04:55:34|19.0684
04:55:35|19.0684
04:55:36|19.0705
04:55:37|19.0766
04:55:39|19.0765
04:55:40|19.0765
04:55:40|19.0683
04:55:41|19.0683
04:55:42|19.0708
04:55:44|19.0681
04:55:44|19.0593
04:55:46|19.0593
04:55:47|19.0452
04:55:47|19.0452
04:55:49|19.0393
04:55:49|19.03
04:55:51|19.0356
04:55:51|19.0356
04:55:52|19.0356
04:55:54|19.0356
04:55:54|19.0356
04:55:55|19.0356
04:55:56|19.0393
04:55:57|19.0301
04:55:58|19.0301
04:56:00|19.0356
04:56:00|19.0313
04:56:01|19.0261
04:56:03|19.0264
04:56:04|19.0238
04:56:04|19.02
04:56:06|19.0234
04:56:07|19.014
04:56:08|19.0122
04:56:09|19.0141
04:56:11|19.0167
04:56:12|19.0167
04:56:14|19.0039
04:56:15|19.0044
04:56:16|18.9978
04:56:17|18.9878
04:56:19|18.9778
04:56:19|18.9778
04:56:21|18.9758
04:56:22|18.9685
04:56:22|18.9864
04:56:25|18.9769
04:56:25|18.9838
04:56:26|18.9872
04:56:27|18.9872
04:56:28|18.9609
04:56:29|18.9747
04:56:31|18.9609
04:56:32|18.9609
04:56:33|18.967
04:56:34|18.967
04:56:36|18.9817
04:56:36|18.9747
04:56:38|18.977
04:56:39|18.9864
04:56:40|18.9996
04:56:41|18.9966
04:56:42|18.9955
04:56:43|18.9959
04:56:44|19.0079
04:56:45|18.9995
04:56:46|18.9975
04:56:47|18.9975
04:56:48|18.9959
04:56:49|18.9964
04:56:50|18.9964
04:56:51|18.9964
04:56:52|18.9964
04:56:53|18.9964
04:56:55|18.9766
04:56:56|18.9852
04:56:57|18.9852
04:56:58|18.9852
04:56:59|18.9852
04:57:00|18.9852
04:57:01|18.9766
04:57:02|18.9766
04:57:03|18.9777
04:57:04|18.9762
04:57:06|18.9804
04:57:08|19.0041
04:57:09|19.0098
04:57:10|18.9951
04:57:12|19.0099
04:57:12|19.0096
04:57:14|19.0115
04:57:15|19.018
04:57:17|19.0238
04:57:17|19.0238
04:57:18|19.0238
04:57:20|19.03
04:57:20|19.03
04:57:21|19.0416
04:57:22|19.0481
04:57:23|19.0515
04:57:25|19.0515
04:57:26|19.0413
04:57:27|19.0413
04:57:28|19.0413
04:57:29|19.0413
04:57:30|19.0413
04:57:31|19.0413
04:57:32|19.0447
04:57:33|19.0482
04:57:35|19.0463
04:57:36|19.0463
04:57:36|19.0463
04:57:38|19.0463
04:57:38|19.0463
04:57:39|19.0463
04:57:40|19.0466
04:57:42|19.0372
04:57:43|19.0372
04:57:43|19.04
04:57:44|19.04
04:57:46|19.0303
04:57:46|19.0303
04:57:47|19.0306
04:57:49|19.0306
04:57:50|19.0306
04:57:51|19.0306
04:57:52|19.0326
04:57:53|19.0319
04:57:53|19.0319
04:57:55|19.0323
04:57:55|19.0401
04:57:56|19.0413
04:57:57|19.0413
04:57:58|19.0413
04:58:00|19.0413
04:58:00|19.0392
04:58:02|19.0392
04:58:03|19.0392
04:58:04|19.0392
04:58:05|19.0392
04:58:06|19.0433
04:58:08|19.0308
04:58:08|19.0239
04:58:09|19.02
04:58:11|19.02
04:58:12|18.9999
04:58:13|19.0044
04:58:15|18.98
04:58:15|18.98
04:58:16|18.98
04:58:17|18.9949
04:58:19|18.9846
04:58:21|18.9803
04:58:21|18.9803
04:58:23|18.9775
04:58:23|18.976
04:58:25|18.9789
04:58:26|18.9701
04:58:27|18.9701
04:58:28|18.974
04:58:28|18.9717
04:58:29|18.9885
04:58:31|18.9885
04:58:31|18.9975
04:58:33|18.9821
04:58:33|18.981
04:58:34|18.9874
04:58:35|18.9874
04:58:36|18.9876
04:58:37|18.9877
04:58:39|18.9877
04:58:40|18.9838
04:58:41|18.9838
04:58:42|18.9838
04:58:43|18.9958
04:58:44|18.9893
04:58:45|19.
04:58:46|19.
04:58:47|18.997
04:58:48|18.997
04:58:49|19.0158
04:58:50|18.9976
04:58:51|19.0154
04:58:52|19.0154
04:58:53|19.0154
04:58:54|19.0154
04:58:55|19.016
04:58:56|19.016
04:58:57|19.0132
04:58:58|19.0132
04:58:59|19.0038
04:59:00|19.0038
04:59:01|18.9874
04:59:02|18.9903
04:59:03|18.9937
04:59:04|18.9935
04:59:05|18.9951
04:59:06|18.995
04:59:07|18.995
04:59:09|18.995
04:59:10|18.9935
04:59:10|18.995
04:59:12|18.995
04:59:13|18.9903
04:59:14|18.9903
04:59:15|18.9899
04:59:16|18.9901
04:59:17|18.9901
04:59:18|18.9873
04:59:19|18.9873
04:59:21|18.9945
04:59:21|18.9935
04:59:23|18.9935
04:59:23|18.9872
04:59:26|18.9872
04:59:26|18.9872
04:59:27|18.9901
04:59:28|18.9901
04:59:30|18.995
04:59:30|18.995
04:59:31|18.995
04:59:33|18.995
04:59:34|18.995
04:59:34|18.995
04:59:35|18.995
04:59:37|18.995
04:59:37|18.995
04:59:39|18.9901
04:59:39|18.9901
04:59:40|18.9845
04:59:41|18.9883
04:59:42|18.9883
04:59:43|18.9883
04:59:45|18.9883
04:59:45|18.9883
04:59:46|18.9764
04:59:47|18.9764
04:59:48|18.9797
04:59:49|18.9797
04:59:51|18.9764
04:59:51|18.9764
04:59:52|18.9739
04:59:53|18.9717
04:59:54|18.9717
04:59:55|18.9734
04:59:56|18.9625
04:59:58|18.9625
04:59:58|18.9717
05:00:00|18.9717
05:00:01|18.9641
05:00:01|18.9641
05:00:02|18.9613
05:00:04|18.9681
05:00:04|18.9546
05:00:05|18.9564
05:00:07|18.953
05:00:07|18.9681
05:00:09|18.95
05:00:11|18.95
05:00:13|18.951
05:00:13|18.9575
05:00:14|18.9575
05:00:16|18.9531
05:00:17|18.9531
05:00:18|18.9457
05:00:19|18.9457
05:00:20|18.9467
05:00:21|18.9467
05:00:22|18.9467
05:00:24|18.9519
05:00:24|18.9519
05:00:25|18.9535
05:00:27|18.9488
05:00:28|18.9474
05:00:29|18.9488
05:00:30|18.9488
05:00:31|18.9438
05:00:31|18.9438
05:00:32|18.9442
05:00:33|18.9299
05:00:34|18.9306
05:00:36|18.9321
05:00:37|18.9288
05:00:38|18.9268
05:00:39|18.9296
05:00:40|18.9229
05:00:41|18.9272
05:00:42|18.9272
05:00:43|18.9267
05:00:43|18.9313
05:00:45|18.9266
05:00:46|18.9272
05:00:47|18.9272
05:00:48|18.9272
05:00:49|18.9265
05:00:50|18.9244
05:00:51|18.9216
05:00:52|18.9243
05:00:53|18.9217
05:00:54|18.9226
05:00:55|18.9226
05:00:56|18.9229
05:00:57|18.9225
05:00:58|18.9244
05:00:59|18.924
05:01:00|18.924
05:01:01|18.924
05:01:02|18.9215
05:01:03|18.9215
05:01:04|18.9215
05:01:06|18.907
05:01:06|18.907
05:01:07|18.9158
05:01:08|18.9158
05:01:10|18.9049
05:01:12|18.89
05:01:13|18.8905
05:01:14|18.8774
05:01:16|18.8842
05:01:17|18.9043
05:01:18|18.9043
05:01:19|18.8895
05:01:20|18.8895
05:01:21|18.8895
05:01:22|18.9035
05:01:23|18.9152
05:01:24|18.9152
05:01:25|18.9244
05:01:27|18.9331
05:01:28|18.9208
05:01:28|18.9293
05:01:30|18.9293
05:01:30|18.9293
05:01:33|18.9355
05:01:33|18.9472
05:01:34|18.9472
05:01:35|18.9482
05:01:36|18.9472
05:01:37|18.9508
05:01:38|18.9478
05:01:39|18.9651
05:01:41|18.969
05:01:41|18.9666
05:01:42|18.98
05:01:43|18.98
05:01:44|18.9797
05:01:46|18.9799
05:01:46|18.9825
05:01:47|18.9825
05:01:48|18.9825
05:01:49|18.9825
05:01:50|18.9825
05:01:51|18.9846
05:01:52|18.987
05:01:53|18.9881
05:01:54|18.9997
05:01:55|18.9997
05:01:56|19.0063
05:01:57|19.0063
05:01:58|18.9933
05:01:59|18.9933
05:02:00|18.9933
05:02:01|18.9933
05:02:02|18.9933
05:02:03|18.9933
05:02:04|18.9806
05:02:05|18.9813
05:02:06|18.9813
05:02:07|18.9661
05:02:08|18.9815
05:02:09|18.9749
05:02:11|18.9749
05:02:12|18.9894
05:02:14|19.
05:02:15|19.015
05:02:16|19.015
05:02:17|19.0258
05:02:17|19.0127
05:02:19|19.0289
05:02:20|19.0289
05:02:21|19.0282
05:02:22|19.0118
05:02:23|19.0108
05:02:24|19.0108
05:02:26|19.0179
05:02:27|19.0179
05:02:27|19.0179
05:02:29|19.0138
05:02:30|19.0213
05:02:31|19.0141
05:02:31|19.0141
05:02:33|19.024
05:02:34|19.0295
05:02:35|19.0295
05:02:36|19.0139
05:02:37|19.0168
05:02:38|19.0168
05:02:38|19.0168
05:02:39|19.0201
05:02:40|19.0201
05:02:42|19.0243
05:02:43|19.0226
05:02:43|19.0226
05:02:45|19.0201
05:02:45|19.02
05:02:47|19.0169
05:02:47|19.0105
05:02:48|19.0169
05:02:49|19.0153
05:02:51|19.0153
05:02:51|19.0047
05:02:53|19.0077
05:02:54|19.0077
05:02:55|19.
05:02:56|19.0042
05:02:57|18.997
05:02:57|19.0033
05:02:58|19.0054
05:02:59|19.0054
05:03:00|19.0136
05:03:02|19.0136
05:03:03|19.0136
05:03:04|19.0097
05:03:05|19.0097
05:03:06|19.0069
05:03:07|19.0069
05:03:08|19.0069
05:03:09|19.0069
05:03:10|19.0069
05:03:11|18.9972
05:03:13|18.9955
05:03:14|18.9948
05:03:15|18.9954
05:03:17|18.9955
05:03:17|18.9948
05:03:18|18.9954
05:03:20|18.9954
05:03:20|18.9879
05:03:21|18.9879
05:03:23|18.9751
05:03:24|18.9857
05:03:25|18.9857
05:03:26|18.9857
05:03:27|18.9805
05:03:28|18.9707
05:03:30|18.9834
05:03:30|18.9834
05:03:31|18.9834
05:03:32|18.9834
05:03:33|18.9834
05:03:34|18.9834
05:03:36|18.9801
05:03:37|18.9801
05:03:38|18.9801
05:03:39|18.9801
05:03:40|18.9784
05:03:41|18.9792
05:03:42|18.9792
05:03:43|18.9792
05:03:44|18.9759
05:03:45|18.9759
05:03:47|18.9759
05:03:47|18.9759
05:03:48|18.9792
05:03:50|18.9792
05:03:51|18.9891
05:03:52|19.0026
05:03:52|19.0069
05:03:54|19.0069
05:03:54|19.0069
05:03:56|19.0069
05:03:57|19.0042
05:03:57|19.0042
05:03:58|19.0057
05:03:59|19.0178
05:04:00|19.0135
05:04:01|19.0135
05:04:02|19.0135
05:04:03|19.0091
05:04:05|19.0196
05:04:06|19.0196
05:04:07|19.0051
05:04:07|19.0144
05:04:09|19.0144
05:04:10|19.0144
05:04:11|19.022
05:04:12|19.017
05:04:13|19.017
05:04:14|19.017
05:04:16|19.0196
05:04:16|19.022
05:04:17|19.0209
05:04:19|19.0295
05:04:20|19.03
05:04:21|19.0404
05:04:22|19.0249
05:04:23|19.0264
05:04:23|19.0264
05:04:25|19.0264
05:04:26|19.0333
05:04:27|19.03
05:04:27|19.
05:04:29|18.9801
05:04:29|18.9801
05:04:31|18.9837
05:04:32|18.9837
05:04:33|18.9837
05:04:34|18.9986
05:04:35|19.0091
05:04:37|19.0091
05:04:38|19.0094
05:04:38|19.0094
05:04:40|19.0091
05:04:41|19.0091
05:04:42|19.0094
05:04:43|19.0012
05:04:44|19.0023
05:04:44|19.0023
05:04:45|19.0023
05:04:46|19.0035
05:04:48|19.0023
05:04:48|19.0023
05:04:50|19.0094
05:04:50|19.0094
05:04:52|19.0094
05:04:53|19.0094
05:04:53|19.0094
05:04:55|19.0101
05:04:56|19.0101
05:04:56|19.0128
05:04:58|19.018
05:04:59|19.018
05:05:00|19.0198
05:05:01|19.0198
05:05:02|19.0198
05:05:03|19.0199
05:05:04|19.02
05:05:05|19.02
05:05:06|19.0131
05:05:07|19.0131
05:05:08|19.0264
05:05:09|19.03
05:05:10|19.04
05:05:11|19.04
05:05:12|19.0367
05:05:13|19.05
05:05:15|19.0449
05:05:16|19.0408
05:05:17|19.0408
05:05:19|19.0434
05:05:20|19.0434
05:05:21|19.049
05:05:22|19.0616
05:05:24|19.0616
05:05:24|19.0616
05:05:25|19.0489
05:05:26|19.0531
05:05:27|19.0531
05:05:28|19.05
05:05:30|19.056
05:05:30|19.056
05:05:31|19.0531
05:05:32|19.0513
05:05:33|19.0424
05:05:35|19.0512
05:05:36|19.0531
05:05:37|19.0531
05:05:38|19.0482
05:05:40|19.05
05:05:40|19.05
05:05:41|19.0412
05:05:42|19.0412
05:05:43|19.0412
05:05:45|19.0482
05:05:46|19.0482
05:05:47|19.0482
05:05:48|19.0482
05:05:49|19.0482
05:05:50|19.0482
05:05:51|19.0482
05:05:52|19.0482
05:05:53|19.0482
05:05:54|19.053
05:05:55|19.0487
05:05:56|19.0487
05:05:57|19.0487
05:05:58|19.0677
05:05:59|19.0677
05:06:00|19.0677
05:06:01|19.056
05:06:02|19.0604
05:06:03|19.0604
05:06:04|19.0604
05:06:05|19.0604
05:06:07|19.0482
05:06:07|19.04
05:06:08|19.0311
05:06:09|19.0311
05:06:10|19.026
05:06:12|19.0271
05:06:12|19.0271
05:06:14|19.0379
05:06:15|19.0481
05:06:16|19.0481
05:06:18|19.0486
05:06:19|19.04
05:06:19|19.0408
05:06:21|19.0408
05:06:22|19.0534
05:06:23|19.0536
05:06:24|19.0536
05:06:25|19.048
05:06:26|19.048
05:06:27|19.048
05:06:28|19.0404
05:06:30|19.0531
05:06:31|19.0531
05:06:31|19.0531
05:06:32|19.0531
05:06:34|19.0593
05:06:35|19.0593
05:06:35|19.0593
05:06:37|19.0593
05:06:38|19.0593
05:06:39|19.0593
05:06:40|19.0593
05:06:41|19.0592
05:06:42|19.0592
05:06:43|19.0592
05:06:44|19.0517
05:06:45|19.0604
05:06:46|19.0604
05:06:47|19.0677
05:06:48|19.07
05:06:49|19.0657
05:06:50|19.0551
05:06:51|19.0634
05:06:52|19.0617
05:06:53|19.0653
05:06:54|19.0617
05:06:56|19.0645
05:06:57|19.0645
05:06:57|19.0645
05:06:59|19.0602
05:06:59|19.0602
05:07:01|19.0554
05:07:01|19.0426
05:07:03|19.0521
05:07:04|19.0521
05:07:06|19.0602
05:07:08|19.0602
05:07:09|19.0602
05:07:10|19.0609
05:07:11|19.0603
05:07:12|19.0597
05:07:13|19.0591
05:07:13|19.0591
05:07:14|19.0591
05:07:15|19.0333
05:07:17|19.0466
05:07:18|19.0466
05:07:19|19.0231
05:07:20|19.0169
05:07:21|19.0053
05:07:22|19.0053
05:07:24|19.0064
05:07:25|19.0151
05:07:25|19.0151
05:07:26|19.0074
05:07:29|19.0074
05:07:30|19.0074
05:07:30|19.0044
05:07:32|19.0042
05:07:33|19.0049
05:07:34|19.0155
05:07:35|19.0049
05:07:36|19.0055
05:07:37|19.0141
05:07:38|19.0143
05:07:39|19.0044
05:07:40|19.0132
05:07:41|19.0132
05:07:42|19.0023
05:07:44|19.001
05:07:45|19.001
05:07:46|19.02
05:07:47|19.0123
05:07:48|19.0123
05:07:49|19.0133
05:07:50|19.0133
05:07:51|19.0129
05:07:52|19.018
05:07:53|19.0123
05:07:54|19.0086
05:07:55|19.0062
05:07:56|19.0055
05:07:57|19.0018
05:07:59|19.
05:07:59|19.
05:08:00|18.9958
05:08:02|18.9958
05:08:02|18.9956
05:08:03|19.003
05:08:04|19.003
05:08:06|19.003
05:08:07|19.0094
05:08:08|19.0115
05:08:08|19.0148
05:08:09|19.0148
05:08:10|19.0148
05:08:12|19.005
05:08:13|19.005
05:08:14|19.0043
05:08:15|19.0043
05:08:16|19.0016
05:08:18|19.0016
05:08:18|19.0016
05:08:20|19.0132
05:08:21|19.0132
05:08:22|19.0173
05:08:23|19.0173
05:08:23|19.0107
05:08:26|19.0181
05:08:26|19.0181
05:08:27|19.0176
05:08:28|19.0176
05:08:29|19.0176
05:08:30|19.0107
05:08:31|19.0173
05:08:32|19.0122
05:08:34|19.0196
05:08:34|19.0217
05:08:35|19.0255
05:08:36|19.0348
05:08:37|19.0348
05:08:38|19.0348
05:08:39|19.0438
05:08:40|19.0438
05:08:41|19.0438
05:08:42|19.0438
05:08:43|19.0537
05:08:45|19.0542
05:08:45|19.0542
05:08:46|19.0542
05:08:47|19.0522
05:08:48|19.0348
05:08:50|19.0504
05:08:51|19.0514
05:08:51|19.0503
05:08:53|19.0503
05:08:53|19.0461
05:08:54|19.0461
05:08:56|19.0461
05:08:57|19.0426
05:08:57|19.0483
05:08:58|19.057
05:09:01|19.061
05:09:02|19.061
05:09:03|19.0426
05:09:04|19.0427
05:09:05|19.0497
05:09:07|19.0458
05:09:07|19.0583
05:09:08|19.0583
05:09:09|19.0583
05:09:10|19.0466
05:09:11|19.0427
05:09:12|19.0427
05:09:13|19.0426
05:09:14|19.0488
05:09:15|19.0488
05:09:17|19.0354
05:09:18|19.0408
05:09:20|19.0325
05:09:21|19.0409
05:09:22|19.0408
05:09:24|19.0408
05:09:26|19.0493
05:09:26|19.0493
05:09:27|19.0565
05:09:28|19.0566
05:09:29|19.0583
05:09:30|19.0583
05:09:31|19.0677
05:09:32|19.0677
05:09:33|19.0675
05:09:34|19.0675
05:09:36|19.0677
05:09:37|19.0608
05:09:39|19.0512
05:09:39|19.0512
05:09:40|19.0595
05:09:41|19.065
05:09:42|19.065
05:09:43|19.0677
05:09:44|19.0615
05:09:45|19.0734
05:09:46|19.0793
05:09:47|19.0814
05:09:48|19.0816
05:09:49|19.085
05:09:50|19.0909
05:09:51|19.0801
05:09:52|19.0801
05:09:53|19.0801
05:09:54|19.0774
05:09:55|19.0733
05:09:56|19.0742
05:09:57|19.0742
05:09:58|19.0653
05:09:59|19.0848
05:10:00|19.0909
05:10:01|19.0909
05:10:02|19.0822
05:10:03|19.0942
05:10:04|19.0993
05:10:07|19.1052
05:10:07|19.1052
05:10:08|19.1088
05:10:09|19.1034
05:10:10|19.0992
05:10:11|19.1095
05:10:12|19.1078
05:10:13|19.1034
05:10:14|19.1034
05:10:15|19.1035
05:10:16|19.1035
05:10:18|19.1035
05:10:20|19.1053
05:10:20|19.1
05:10:21|19.1
05:10:23|19.1
05:10:24|19.1
05:10:24|19.1034
05:10:27|19.1034
05:10:29|19.1087
05:10:30|19.1136
05:10:31|19.1038
05:10:32|19.1057
05:10:34|19.1135
05:10:35|19.1056
05:10:36|19.1056
05:10:37|19.1141
05:10:38|19.1141
05:10:38|19.1141
05:10:40|19.1141
05:10:41|19.1143
05:10:41|19.112
05:10:43|19.1129
05:10:43|19.1034
05:10:45|19.1085
05:10:45|19.1003
05:10:46|19.1003
05:10:48|19.112
05:10:49|19.112
05:10:50|19.112
05:10:51|19.1087
05:10:52|19.1087
05:10:53|19.1087
05:10:53|19.1136
05:10:55|19.1136
05:10:56|19.1141
05:10:57|19.1101
05:10:57|19.1141
05:10:58|19.1141
05:11:00|19.1168
05:11:01|19.1132
05:11:02|19.1168
05:11:03|19.1094
05:11:04|19.1094
05:11:05|19.1166
05:11:06|19.1048
05:11:07|19.1039
05:11:08|19.1037
05:11:09|19.0957
05:11:10|19.0881
05:11:11|19.0822
05:11:12|19.0786
05:11:13|19.0786
05:11:14|19.0786
05:11:15|19.0786
05:11:16|19.0864
05:11:17|19.0864
05:11:18|19.0864
05:11:19|19.0759
05:11:21|19.0759
05:11:22|19.0713
05:11:23|19.0713
05:11:25|19.06
05:11:25|19.06
05:11:26|19.06
05:11:27|19.0589
05:11:29|19.0577
05:11:30|19.06
05:11:31|19.0662
05:11:33|19.0633
05:11:33|19.0633
05:11:34|19.0582
05:11:36|19.0133
05:11:37|19.0117
05:11:37|19.0107
05:11:39|19.0107
05:11:40|19.0226
05:11:41|19.0159
05:11:42|19.0225
05:11:43|19.0355
05:11:44|19.0355
05:11:45|19.0236
05:11:46|19.0236
05:11:46|19.0436
05:11:48|19.0421
05:11:49|19.0357
05:11:50|19.0343
05:11:51|19.0337
05:11:51|19.0139
05:11:53|19.0154
05:11:53|19.0154
05:11:55|19.0154
05:11:55|19.0142
05:11:56|19.0081
05:11:58|19.0081
05:11:59|19.0081
05:11:59|19.0081
05:12:01|19.0081
05:12:01|19.0146
05:12:02|19.011
05:12:04|19.0188
05:12:05|19.0188
05:12:06|19.0158
05:12:07|19.0158
05:12:08|19.0163
05:12:09|19.0163
05:12:10|19.0236
05:12:12|19.0046
05:12:12|19.0046
05:12:14|19.0157
05:12:15|19.0157
05:12:15|19.0258
05:12:17|19.0258
05:12:17|19.02
05:12:18|19.02
05:12:19|19.02
05:12:21|19.014
05:12:22|19.0258
05:12:23|19.0258
05:12:24|19.0258
05:12:25|19.0152
05:12:27|19.0221
05:12:28|19.0221
05:12:29|19.0221
05:12:31|19.0194
05:12:31|19.0271
05:12:33|19.0167
05:12:34|19.0194
05:12:35|19.0302
05:12:36|19.0407
05:12:37|19.0407
05:12:38|19.0503
05:12:39|19.0503
05:12:40|19.0382
05:12:41|19.0382
05:12:42|19.0378
05:12:43|19.0359
05:12:44|19.0184
05:12:44|19.0184
05:12:46|19.0153
05:12:46|19.0214
05:12:48|19.0214
05:12:48|19.0154
05:12:49|19.0154
05:12:50|19.0135
05:12:51|19.0024
05:12:53|18.9677
05:12:53|18.9834
05:12:54|18.9834
05:12:55|18.9832
05:12:56|18.9674
05:12:58|18.9789
05:12:59|18.9967
05:13:00|18.9914
05:13:01|18.9914
05:13:02|18.9914
05:13:03|18.9914
05:13:05|19.009
05:13:06|19.0136
05:13:07|19.0136
05:13:08|19.0136
05:13:09|19.0117
05:13:11|19.0117
05:13:12|19.0018
05:13:13|19.0018
05:13:14|19.0018
05:13:15|19.0018
05:13:16|19.0089
05:13:17|19.0089
05:13:18|19.0087
05:13:20|19.0154
05:13:20|19.0154
05:13:21|19.0083
05:13:23|19.0166
05:13:25|19.0102
05:13:26|19.0102
05:13:26|19.016
05:13:27|19.016
05:13:29|19.0165
05:13:30|19.0165
05:13:32|19.0193
05:13:32|19.0193
05:13:33|19.0193
05:13:35|19.0163
05:13:35|19.0143
05:13:36|19.0087
05:13:37|19.0092
05:13:39|19.0092
05:13:40|19.0092
05:13:41|19.0092
05:13:42|19.0092
05:13:43|19.0045
05:13:44|19.0045
05:13:45|19.0007
05:13:46|19.0007
05:13:47|19.0007
05:13:48|19.0134
05:13:50|19.0134
05:13:50|19.0134
05:13:51|19.0134
05:13:53|19.0134
05:13:53|19.0134
05:13:55|19.0134
05:13:56|19.0143
05:13:57|19.0143
05:13:58|19.0143
05:13:59|19.0143
05:14:00|19.0004
05:14:01|19.0004
05:14:02|19.0004
05:14:03|19.0004
05:14:05|18.99
05:14:07|18.9967
05:14:07|18.9996
05:14:09|18.9996
05:14:11|18.9996
05:14:12|18.98
05:14:13|18.98
05:14:14|18.983
05:14:15|18.983
05:14:16|18.9764
05:14:17|18.9764
05:14:18|18.9764
05:14:19|18.9764
05:14:19|18.9764
05:14:21|18.9764
05:14:22|18.9854
05:14:23|18.978
05:14:25|18.9765
05:14:26|18.9764
05:14:27|18.9764
05:14:29|18.9675
05:14:30|18.9675
05:14:31|18.9675
05:14:32|18.9642
05:14:33|18.9722
05:14:34|18.9722
05:14:35|18.9722
05:14:36|18.96
05:14:37|18.9621
05:14:38|18.9565
05:14:39|18.9565
05:14:40|18.9565
05:14:41|18.9565
05:14:42|18.9507
05:14:43|18.9507
05:14:44|18.9565
05:14:45|18.9569
05:14:47|18.9569
05:14:47|18.948
05:14:49|18.9502
05:14:49|18.948
05:14:50|18.9621
05:14:51|18.9586
05:14:52|18.9621
05:14:54|18.9496
05:14:55|18.9496
05:14:55|18.9474
05:14:56|18.9474
05:14:58|18.9474
05:14:59|18.9415
05:15:00|18.9457
05:15:00|18.9408
05:15:01|18.9479
05:15:03|18.9479
05:15:04|18.948
05:15:04|18.946
05:15:06|18.9461
05:15:07|18.948
05:15:09|18.9469
05:15:10|18.9544
05:15:11|18.9731
05:15:12|18.9629
05:15:13|18.9629
05:15:14|18.9567
05:15:15|18.9461
05:15:16|18.9465
05:15:17|18.93
05:15:18|18.93
05:15:19|18.9368
05:15:20|18.9368
05:15:21|18.9297
05:15:22|18.9297
05:15:23|18.9368
05:15:25|18.9413
05:15:26|18.9417
05:15:27|18.9417
05:15:28|18.9391
05:15:30|18.9501
05:15:31|18.9323
05:15:33|18.9313
05:15:34|18.9296
05:15:36|18.9457
05:15:37|18.9411
05:15:38|18.9104
05:15:39|18.9077
05:15:40|18.9205
05:15:41|18.9205
05:15:42|18.9205
05:15:43|18.9223
05:15:44|18.921
05:15:45|18.921
05:15:46|18.926
05:15:47|18.9175
05:15:48|18.92
05:15:49|18.9092
05:15:50|18.9169
05:15:51|18.9085
05:15:52|18.9265
05:15:53|18.9214
05:15:54|18.9257
05:15:55|18.9257
05:15:56|18.9296
05:15:57|18.9296
05:15:59|18.9265
05:15:59|18.9348
05:16:00|18.9369
05:16:02|18.9369
05:16:03|18.941
05:16:03|18.9525
05:16:05|18.9525
05:16:06|18.9501
05:16:07|18.9504
05:16:08|18.9502
05:16:09|18.9502
05:16:10|18.9328
05:16:11|18.9328
05:16:12|18.9315
05:16:13|18.9386
05:16:14|18.9223
05:16:15|18.9266
05:16:16|18.9266
05:16:17|18.9266
05:16:18|18.9134
05:16:19|18.916
05:16:19|18.9036
05:16:21|18.9091
05:16:22|18.9
05:16:23|18.9
05:16:24|18.9041
05:16:26|18.87
05:16:27|18.8894
05:16:29|18.9033
05:16:30|18.9033
05:16:31|18.9091
05:16:32|18.9042
05:16:33|18.9063
05:16:35|18.9355
05:16:35|18.9502
05:16:37|18.9539
05:16:38|18.9539
05:16:39|18.9539
05:16:40|18.9568
05:16:41|18.9568
05:16:42|18.9795
05:16:44|18.9878
05:16:45|18.9951
05:16:46|19.0083
05:16:46|18.999
05:16:48|19.015
05:16:49|19.0243
05:16:50|19.0162
05:16:50|19.0297
05:16:51|19.0281
05:16:52|19.0281
05:16:54|19.0243
05:16:55|19.0416
05:16:55|19.0312
05:16:57|19.0341
05:16:57|19.0626
05:16:59|19.0545
05:16:59|19.0545
05:17:01|19.0587
05:17:02|19.0587
05:17:03|19.06
05:17:03|19.0523
05:17:05|19.0545
05:17:05|19.0416
05:17:07|19.0395
05:17:08|19.0425
05:17:09|19.0538
05:17:10|19.0587
05:17:11|19.054
05:17:12|19.0687
05:17:13|19.0781
05:17:14|19.0715
05:17:14|19.0689
05:17:17|19.0761
05:17:17|19.08
05:17:18|19.0781
05:17:19|19.0836
05:17:20|19.0836
05:17:21|19.0871
05:17:23|19.0768
05:17:25|19.1074
05:17:26|19.0988
05:17:28|19.102
05:17:28|19.0984
05:17:30|19.0909
05:17:31|19.1057
05:17:33|19.092
05:17:34|19.1
05:17:35|19.1057
05:17:36|19.1075
05:17:37|19.1075
05:17:38|19.1075
05:17:40|19.1075
05:17:40|19.0909
05:17:41|19.1
05:17:44|19.0896
05:17:45|19.0957
05:17:45|19.0913
05:17:47|19.0913
05:17:47|19.0913
05:17:48|19.0913
05:17:50|19.095
05:17:50|19.0934
05:17:52|19.0934
05:17:53|19.0934
05:17:54|19.1094
05:17:55|19.1094
05:17:56|19.1093
05:17:58|19.1375
05:17:58|19.1399
05:17:59|19.1297
05:18:01|19.1411
05:18:02|19.1304
05:18:02|19.1438
05:18:03|19.1617
05:18:05|19.1681
05:18:06|19.1803
05:18:07|19.1788
05:18:08|19.1856
05:18:10|19.1911
05:18:10|19.1997
05:18:12|19.1872
05:18:13|19.1973
05:18:13|19.2045
05:18:14|19.2114
05:18:15|19.2236
05:18:17|19.2093
05:18:17|19.2031
05:18:18|19.1776
05:18:19|19.1623
05:18:20|19.1791
05:18:21|19.195
05:18:22|19.1891
05:18:23|19.197
05:18:25|19.1963
05:18:25|19.1946
05:18:26|19.1826
05:18:28|19.1789
05:18:29|19.1815
05:18:30|19.1886
05:18:31|19.1867
05:18:31|19.1867
05:18:33|19.1975
05:18:35|19.205
05:18:35|19.1977
05:18:36|19.1949
05:18:38|19.1737
05:18:39|19.1737
05:18:40|19.1719
05:18:41|19.185
05:18:41|19.17
05:18:43|19.176
05:18:43|19.1643
05:18:45|19.1756
05:18:46|19.1611
05:18:47|19.1689
05:18:48|19.1614
05:18:49|19.1537
05:18:50|19.1601
05:18:51|19.1506
05:18:52|19.1506
05:18:53|19.1717
05:18:54|19.1597
05:18:55|19.17
05:18:56|19.1753
05:18:57|19.1753
05:18:59|19.1758
05:19:00|19.1917
05:19:01|19.197
05:19:02|19.197
05:19:04|19.1776
05:19:05|19.1686
05:19:07|19.1624
05:19:07|19.1624
05:19:08|19.1446
05:19:10|19.1478
05:19:11|19.1478
05:19:12|19.1478
05:19:13|19.1402
05:19:14|19.1402
05:19:15|19.1266
05:19:16|19.1223
05:19:17|19.1108
05:19:18|19.1065
05:19:19|19.1115
05:19:20|19.1199
05:19:21|19.1321
05:19:22|19.1308
05:19:23|19.1255
05:19:24|19.1255
05:19:25|19.1295
05:19:26|19.1295
05:19:27|19.1295
05:19:29|19.1295
05:19:30|19.1261
05:19:31|19.1261
05:19:33|19.1261
05:19:34|19.1281
05:19:36|19.1246
05:19:37|19.1247
05:19:38|19.1143
05:19:39|19.1149
05:19:39|19.1149
05:19:40|19.1178
05:19:42|19.115
05:19:42|19.1212
05:19:44|19.12
05:19:44|19.1182
05:19:46|19.1253
05:19:47|19.12
05:19:47|19.1145
05:19:48|19.1145
05:19:49|19.1145
05:19:51|19.1145
05:19:51|19.1134
05:19:52|19.1134
05:19:54|19.1162
05:19:55|19.1145
05:19:56|19.1145
05:19:56|19.1145
05:19:57|19.1145
05:19:58|19.1145
05:20:00|19.1113
05:20:00|19.1082
05:20:02|19.1093
05:20:03|19.1093
05:20:04|19.1145
05:20:05|19.1118
05:20:06|19.1118
05:20:08|19.1143
05:20:09|19.1099
05:20:10|19.1175
05:20:11|19.1172
05:20:12|19.1057
05:20:13|19.104
05:20:14|19.1
05:20:15|19.1
05:20:16|19.0965
05:20:18|19.0816
05:20:18|19.0761
05:20:20|19.0761
05:20:21|19.0823
05:20:22|19.0696
05:20:23|19.0696
05:20:24|19.0831
05:20:25|19.0755
05:20:26|19.0794
05:20:27|19.0846
05:20:27|19.0832
05:20:29|19.08
05:20:31|19.0929
05:20:32|19.1146
05:20:33|19.1108
05:20:34|19.1108
05:20:35|19.1152
05:20:36|19.1314
05:20:38|19.1167
05:20:38|19.144
05:20:40|19.1607
05:20:42|19.17
05:20:43|19.1707
05:20:43|19.171
05:20:44|19.171
05:20:45|19.1839
05:20:46|19.1857
05:20:47|19.1746
05:20:49|19.1942
05:20:50|19.1777
05:20:52|19.1862
05:20:52|19.1862
05:20:53|19.1916
05:20:54|19.1889
05:20:55|19.1983
05:20:56|19.1777
05:20:57|19.1751
05:20:58|19.1777
05:21:00|19.1807
05:21:00|19.1807
05:21:01|19.1782
05:21:02|19.1884
05:21:03|19.1807
05:21:05|19.1713
05:21:06|19.1804
05:21:07|19.1805
05:21:08|19.1805
05:21:10|19.1654
05:21:11|19.1631
05:21:12|19.1533
05:21:13|19.1687
05:21:15|19.1822
05:21:15|19.1717
05:21:17|19.1826
05:21:17|19.1805
05:21:18|19.169
05:21:19|19.169
05:21:20|19.1739
05:21:22|19.1599
05:21:22|19.1714
05:21:24|19.1632
05:21:25|19.1713
05:21:26|19.1754
05:21:26|19.1754
05:21:27|19.1754
05:21:28|19.1631
05:21:30|19.1631
05:21:32|19.1636
05:21:33|19.1631
05:21:34|19.1495
05:21:36|19.1631
05:21:37|19.1631
05:21:38|19.1631
05:21:39|19.1579
05:21:41|19.1631
05:21:41|19.1651
05:21:43|19.169
05:21:44|19.169
05:21:45|19.1701
05:21:45|19.1699
05:21:47|19.1699
05:21:49|19.1651
05:21:51|19.1631
05:21:52|19.1631
05:21:53|19.1631
05:21:54|19.163
05:21:55|19.1508
05:21:56|19.1577
05:21:57|19.1651
05:21:59|19.1652
05:21:59|19.1652
05:22:01|19.1653
05:22:02|19.1552
05:22:03|19.1552
05:22:04|19.1552
05:22:05|19.1579
05:22:06|19.1608
05:22:07|19.1653
05:22:08|19.1822
05:22:09|19.1858
05:22:10|19.1943
05:22:11|19.205
05:22:12|19.2216
05:22:12|19.2343
05:22:14|19.2216
05:22:15|19.219
05:22:16|19.2024
05:22:17|19.2017
05:22:18|19.1927
05:22:19|19.2014
05:22:20|19.2014
05:22:21|19.2014
05:22:22|19.2078
05:22:24|19.2017
05:22:24|19.2014
05:22:26|19.1927
05:22:27|19.1927
05:22:28|19.2078
05:22:28|19.2029
05:22:30|19.197
05:22:31|19.2103
05:22:33|19.194
05:22:34|19.194
05:22:34|19.1972
05:22:35|19.1958
05:22:37|19.1898
05:22:37|19.1866
05:22:39|19.1866
05:22:40|19.1807
05:22:41|19.1923
05:22:42|19.1866
05:22:43|19.18
05:22:44|19.2044
05:22:45|19.2099
05:22:46|19.2099
05:22:48|19.1892
05:22:49|19.1942
05:22:50|19.1888
05:22:50|19.2045
05:22:51|19.2045
05:22:52|19.2103
05:22:53|19.2057
05:22:55|19.2
05:22:55|19.2
05:22:57|19.2
05:22:58|19.2663
05:22:58|19.2633
05:23:00|19.3105
05:23:01|19.2715
05:23:03|19.2749
05:23:04|19.2665
05:23:05|19.2815
05:23:06|19.2721
05:23:08|19.2609
05:23:09|19.2571
05:23:10|19.2605
05:23:12|19.2563
05:23:13|19.2563
05:23:13|19.2549
05:23:15|19.2538
05:23:16|19.2541
05:23:17|19.25
05:23:17|19.25
05:23:18|19.25
05:23:20|19.25
05:23:20|19.2367
05:23:21|19.2416
05:23:23|19.2356
05:23:23|19.2361
05:23:24|19.2394
05:23:26|19.2361
05:23:26|19.2388
05:23:28|19.2416
05:23:28|19.2446
05:23:30|19.2446
05:23:31|19.257
05:23:32|19.2695
05:23:33|19.2541
05:23:34|19.2541
05:23:35|19.2637
05:23:36|19.2446
05:23:37|19.2512
05:23:38|19.2512
05:23:39|19.2485
05:23:40|19.2491
05:23:41|19.2418
05:23:42|19.2383
05:23:43|19.2296
05:23:44|19.2075
05:23:45|19.2075
05:23:46|19.2123
05:23:47|19.2279
05:23:48|19.2279
05:23:49|19.2033
05:23:50|19.2093
05:23:51|19.2
05:23:52|19.1892
05:23:53|19.1822
05:23:54|19.1794
05:23:55|19.1784
05:23:56|19.17
05:23:57|19.1792
05:23:58|19.1823
05:23:59|19.1747
05:24:00|19.1822
05:24:01|19.1946
05:24:02|19.1969
05:24:03|19.2039
05:24:04|19.1923
05:24:05|19.1923
05:24:07|19.1871
05:24:07|19.1788
05:24:09|19.1788
05:24:10|19.1639
05:24:11|19.1601
05:24:11|19.1542
05:24:13|19.1528
05:24:14|19.1436
05:24:15|19.1356
05:24:16|19.1428
05:24:16|19.1428
05:24:17|19.1312
05:24:19|19.1583
05:24:19|19.1456
05:24:21|19.1456
05:24:22|19.1622
05:24:23|19.1647
05:24:24|19.1647
05:24:25|19.1663
05:24:26|19.1554
05:24:27|19.1615
05:24:28|19.1615
05:24:30|19.1561
05:24:31|19.1561
05:24:32|19.1561
05:24:32|19.1561
05:24:35|19.1561
05:24:36|19.1451
05:24:36|19.1639
05:24:38|19.1639
05:24:39|19.1617
05:24:39|19.1561
05:24:41|19.1625
05:24:41|19.1555
05:24:42|19.1555
05:24:44|19.1501
05:24:44|19.1555
05:24:46|19.1555
05:24:46|19.1523
05:24:47|19.1522
05:24:48|19.1522
05:24:49|19.15
05:24:51|19.1428
05:24:52|19.1428
05:24:52|19.1359
05:24:54|19.1471
05:24:56|19.1365
05:24:56|19.1282
05:24:57|19.1305
05:24:58|19.15
05:24:59|19.1383
05:25:00|19.1609
05:25:02|19.1578
05:25:02|19.1585
05:25:03|19.1585
05:25:05|19.1585
05:25:06|19.1585
05:25:08|19.1564
05:25:08|19.1564
05:25:09|19.1515
05:25:10|19.1503
05:25:11|19.1411
05:25:12|19.1477
05:25:14|19.1477
05:25:15|19.1374
05:25:16|19.1374
05:25:17|19.1374
05:25:18|19.1492
05:25:19|19.1699
05:25:20|19.17
05:25:20|19.17
05:25:22|19.17
05:25:22|19.17
05:25:23|19.17
05:25:24|19.1668
05:25:25|19.149
05:25:27|19.149
05:25:28|19.149
05:25:29|19.1639
05:25:30|19.1639
05:25:32|19.1665
05:25:33|19.1665
05:25:35|19.1665
05:25:36|19.1665
05:25:37|19.1571
05:25:38|19.1661
05:25:39|19.1661
05:25:41|19.1661
05:25:41|19.1661
05:25:42|19.166
05:25:44|19.1661
05:25:45|19.1661
05:25:46|19.1661
05:25:47|19.1661
05:25:48|19.1553
05:25:49|19.1553
05:25:50|19.1665
05:25:51|19.1665
05:25:53|19.1695
05:25:53|19.166
05:25:55|19.166
05:25:55|19.1661
05:25:56|19.1642
05:25:58|19.1642
05:25:59|19.1642
05:26:00|19.1553
05:26:01|19.1401
05:26:02|19.1401
05:26:03|19.1498
05:26:05|19.1416
05:26:06|19.1554
05:26:07|19.14
05:26:09|19.14
05:26:09|19.1469
05:26:10|19.1469
05:26:12|19.1469
05:26:13|19.1469
05:26:14|19.14
05:26:15|19.1305
05:26:16|19.1357
05:26:17|19.1419
05:26:18|19.1393
05:26:19|19.136
05:26:20|19.136
05:26:21|19.13
05:26:22|19.13
05:26:23|19.1357
05:26:24|19.1357
05:26:25|19.1555
05:26:26|19.1555
05:26:27|19.1555
05:26:28|19.1599
05:26:29|19.1571
05:26:30|19.1571
05:26:31|19.1455
05:26:32|19.1513
05:26:33|19.1513
05:26:34|19.1513
05:26:36|19.1513
05:26:37|19.1513
05:26:38|19.1513
05:26:39|19.1513
05:26:39|19.1357
05:26:40|19.13
05:26:43|19.13
05:26:44|19.1282
05:26:45|19.137
05:26:46|19.12
05:26:47|19.1274
05:26:48|19.1271
05:26:50|19.1271
05:26:50|19.1271
05:26:51|19.133
05:26:53|19.141
05:26:55|19.141
05:26:56|19.12
05:26:57|19.12
05:26:58|19.12
05:26:59|19.12
05:27:00|19.11
05:27:01|19.114
05:27:02|19.1134
05:27:03|19.113
05:27:04|19.106
05:27:05|19.121
05:27:06|19.1284
05:27:07|19.1284
05:27:08|19.1284
05:27:09|19.1366
05:27:11|19.1366
05:27:12|19.1366
05:27:13|19.1453
05:27:14|19.1335
05:27:15|19.1335
05:27:16|19.1355
05:27:17|19.1355
05:27:18|19.1355
05:27:19|19.1355
05:27:20|19.1355
05:27:21|19.1342
05:27:22|19.1363
05:27:23|19.147
05:27:24|19.147
05:27:25|19.1355
05:27:26|19.1264
05:27:27|19.1264
05:27:28|19.1087
05:27:29|19.117
05:27:30|19.117
05:27:31|19.1197
05:27:33|19.1097
05:27:33|19.1097
05:27:34|19.1063
05:27:35|19.1099
05:27:37|19.1076
05:27:38|19.1185
05:27:39|19.1185
05:27:41|19.1185
05:27:41|19.1185
05:27:42|19.1101
05:27:44|19.1101
05:27:45|19.11
05:27:46|19.115
05:27:47|19.115
05:27:48|19.115
05:27:49|19.1118
05:27:50|19.1118
05:27:51|19.1174
05:27:52|19.1267
05:27:53|19.1249
05:27:54|19.1296
05:27:55|19.1202
05:27:56|19.1204
05:27:57|19.1204
05:27:58|19.1204
05:27:59|19.1204
05:28:00|19.1204
05:28:01|19.1328
05:28:02|19.125
05:28:03|19.125
05:28:04|19.1341
05:28:05|19.1404
05:28:07|19.1404
05:28:08|19.1404
05:28:09|19.1404
05:28:10|19.1404
05:28:11|19.1383
05:28:12|19.1341
05:28:13|19.1341
05:28:15|19.1341
05:28:16|19.1341
05:28:17|19.1077
05:28:18|19.1077
05:28:18|19.1054
05:28:20|19.1023
05:28:22|19.1046
05:28:22|19.1046
05:28:23|19.106
05:28:24|19.1
05:28:25|19.1055
05:28:26|19.1055
05:28:27|19.1055
05:28:28|19.1055
05:28:29|19.0983
05:28:30|19.0983
05:28:31|19.1083
05:28:33|19.0983
05:28:33|19.106
05:28:34|19.106
05:28:35|19.106
05:28:37|19.1154
05:28:38|19.1257
05:28:39|19.1159
05:28:40|19.1159
05:28:42|19.1159
05:28:42|19.1118
05:28:44|19.1121
05:28:45|19.1121
05:28:46|19.1073
05:28:47|19.1073
05:28:48|19.1237
05:28:50|19.1237
05:28:50|19.1237
05:28:51|19.1255
05:28:52|19.1255
05:28:54|19.1327
05:28:54|19.145
05:28:55|19.145
05:28:57|19.145
05:28:57|19.145
05:28:59|19.145
05:29:00|19.145
05:29:01|19.1388
05:29:01|19.1388
05:29:03|19.1388
05:29:04|19.1341
05:29:05|19.1341
05:29:06|19.1484
05:29:07|19.1569
05:29:09|19.1569
05:29:09|19.1569
05:29:10|19.1569
05:29:12|19.1568
05:29:13|19.1568
05:29:14|19.1483
05:29:15|19.1477
05:29:16|19.1477
05:29:17|19.1477
05:29:18|19.1477
05:29:19|19.1414
05:29:20|19.1414
05:29:21|19.1414
05:29:23|19.1414
05:29:24|19.1414
05:29:25|19.1414
05:29:27|19.1304
05:29:28|19.1304
05:29:29|19.1244
05:29:30|19.1244
05:29:31|19.1221
05:29:32|19.1221
05:29:33|19.1221
05:29:34|19.1221
05:29:35|19.119
05:29:36|19.1163
05:29:37|19.1163
05:29:39|19.1191
05:29:40|19.1191
05:29:41|19.1232
05:29:43|19.1232
05:29:44|19.1232
05:29:45|19.11
05:29:47|19.1018
05:29:48|19.1018
05:29:49|19.1018
05:29:50|19.0955
05:29:51|19.0869
05:29:52|19.0869
05:29:54|19.085
05:29:54|19.0816
05:29:57|19.0892
05:29:57|19.0912
05:29:58|19.0912
05:29:59|19.0912
05:30:00|19.1008
05:30:01|19.1008
05:30:03|19.102
05:30:04|19.102
05:30:05|19.1063
05:30:07|19.1244
05:30:08|19.1244
05:30:09|19.1244
05:30:10|19.1244
05:30:11|19.1244
05:30:13|19.1255
05:30:14|19.1217
05:30:15|19.1133
05:30:17|19.1198
05:30:18|19.1209
05:30:19|19.1209
05:30:19|19.1209
05:30:21|19.1209
05:30:22|19.1244
05:30:23|19.1244
05:30:24|19.1297
05:30:25|19.1297
05:30:25|19.1186
05:30:27|19.1186
05:30:28|19.1181
05:30:28|19.1185
05:30:30|19.1218
05:30:31|19.1218
05:30:31|19.1176
05:30:33|19.1176
05:30:34|19.1176
05:30:35|19.102
05:30:35|19.1128
05:30:37|19.1128
05:30:38|19.1128
05:30:40|19.1128
05:30:41|19.1128
05:30:41|19.1098
05:30:43|19.1063
05:30:43|19.1063
05:30:46|19.1162
05:30:46|19.1088
05:30:48|19.1175
05:30:49|19.1256
05:30:49|19.1297
05:30:51|19.13
05:30:51|19.1279
05:30:52|19.1256
05:30:54|19.1256
05:30:55|19.1256
05:30:56|19.1279
05:30:57|19.1279
05:30:57|19.1279
05:31:00|19.1279
05:31:00|19.1279
05:31:01|19.1323
05:31:02|19.1323
05:31:04|19.1302
05:31:05|19.1335
05:31:06|19.1335
05:31:07|19.1414
05:31:08|19.1414
05:31:09|19.1386
05:31:10|19.1386
05:31:11|19.1544
05:31:12|19.1544
05:31:13|19.1462
05:31:14|19.146
05:31:15|19.1531
05:31:17|19.1401
05:31:17|19.1401
05:31:18|19.1458
05:31:20|19.1459
05:31:20|19.1459
05:31:21|19.1427
05:31:23|19.1427
05:31:24|19.1256
05:31:25|19.1248
05:31:25|19.1248
05:31:26|19.132
05:31:27|19.1211
05:31:29|19.12
05:31:30|19.11
05:31:30|19.1129
05:31:32|19.1129
05:31:32|19.1129
05:31:33|19.1026
05:31:34|19.1
05:31:35|19.098
05:31:37|19.1008
05:31:37|19.0912
05:31:39|19.088
05:31:40|19.0819
05:31:41|19.0877
05:31:42|19.0873
05:31:43|19.0843
05:31:44|19.0865
05:31:45|19.0829
05:31:47|19.0824
05:31:49|19.0881
05:31:49|19.0881
05:31:50|19.083
05:31:52|19.0844
05:31:53|19.0933
05:31:54|19.0933
05:31:54|19.0851
05:31:56|19.0851
05:31:57|19.0824
05:31:57|19.0764
05:32:00|19.0764
05:32:00|19.0815
05:32:01|19.0815
05:32:03|19.093
05:32:05|19.08
05:32:05|19.0734
05:32:06|19.0734
05:32:08|19.0648
05:32:09|19.06
05:32:10|19.0639
05:32:12|19.06
05:32:13|19.0648
05:32:15|19.0637
05:32:16|19.0659
05:32:16|19.0734
05:32:18|19.0648
05:32:19|19.0648
05:32:19|19.0667
05:32:21|19.0734
05:32:22|19.0734
05:32:23|19.06
05:32:23|19.0603
05:32:25|19.0507
05:32:26|19.0507
05:32:27|19.0544
05:32:27|19.0618
05:32:29|19.0585
05:32:30|19.0585
05:32:31|19.0503
05:32:32|19.0525
05:32:33|19.0515
05:32:34|19.0561
05:32:36|19.0368
05:32:36|19.0368
05:32:38|19.0445
05:32:39|19.0233
05:32:39|19.0233
05:32:41|19.0363
05:32:42|19.041
05:32:43|19.0331
05:32:44|19.0331
05:32:45|19.0185
05:32:46|19.029
05:32:47|19.0429
05:32:47|19.0429
05:32:49|19.0389
05:32:49|19.0389
05:32:50|19.032
05:32:52|19.0126
05:32:53|19.0251
05:32:55|19.0245
05:32:56|19.0246
05:32:56|19.032
05:32:58|19.0373
05:32:59|19.0373
05:33:00|19.037
05:33:01|19.0273
05:33:02|19.0288
05:33:04|19.0288
05:33:04|19.0246
05:33:05|19.028
05:33:06|19.0268
05:33:07|19.0268
05:33:09|19.009
05:33:10|19.009
05:33:12|19.0089
05:33:12|19.0089
05:33:14|19.0089
05:33:15|19.0079
05:33:16|19.0079
05:33:17|19.0079
05:33:17|19.0079
05:33:19|19.0133
05:33:20|19.0111
05:33:20|19.0094
05:33:21|19.0094
05:33:23|19.0015
05:33:24|19.0015
05:33:25|19.0079
05:33:26|19.0094
05:33:27|19.0094
05:33:28|19.0103
05:33:29|19.0091
05:33:30|19.0091
05:33:31|19.009
05:33:32|19.009
05:33:33|19.009
05:33:34|19.0094
05:33:36|19.0094
05:33:36|19.0068
05:33:37|19.0068
05:33:38|19.0068
05:33:39|19.0106
05:33:41|19.0106
05:33:42|19.0085
05:33:44|19.0062
05:33:44|18.997
05:33:46|18.998
05:33:48|18.9986
05:33:49|18.9986
05:33:50|18.9986
05:33:51|18.9983
05:33:52|18.9983
05:33:53|18.9924
05:33:54|18.9924
05:33:55|18.9992
05:33:56|18.9936
05:33:57|19.0094
05:33:59|19.01
05:33:59|19.0065
05:34:00|19.0074
05:34:01|19.017
05:34:02|19.0149
05:34:04|19.0213
05:34:04|19.0228
05:34:05|19.019
05:34:07|19.0221
05:34:08|19.0221
05:34:09|19.0221
05:34:10|19.0204
05:34:12|19.0216
05:34:13|19.0216
05:34:14|19.0191
05:34:15|19.0212
05:34:16|19.0212
05:34:17|19.0216
05:34:18|19.0216
05:34:19|19.0212
05:34:20|19.0216
05:34:21|19.0209
05:34:22|19.0216
05:34:23|19.0216
05:34:24|19.0216
05:34:25|19.0161
05:34:26|19.0065
05:34:28|19.0065
05:34:29|19.0065
05:34:29|19.0065
05:34:31|19.
05:34:32|18.9964
05:34:32|18.9649
05:34:34|18.9691
05:34:34|18.9742
05:34:35|18.9743
05:34:37|18.971
05:34:37|18.9774
05:34:39|18.9857
05:34:39|18.9872
05:34:40|18.9872
05:34:41|18.9829
05:34:43|18.9829
05:34:44|18.9829
05:34:46|18.982
05:34:47|18.982
05:34:48|18.98
05:34:50|18.982
05:34:50|18.98
05:34:51|18.9891
05:34:53|19.
05:34:54|19.
05:34:56|19.0072
05:34:57|19.0114
05:34:58|19.0114
05:35:00|19.0085
05:35:00|19.0121
05:35:02|19.0114
05:35:03|19.0114
05:35:04|19.0096
05:35:05|19.0096
05:35:05|19.0015
05:35:07|19.0015
05:35:08|19.001
05:35:09|18.9823
05:35:10|18.9988
05:35:11|18.9944
05:35:12|18.992
05:35:13|18.992
05:35:13|18.99
05:35:15|18.99
05:35:17|18.9823
05:35:18|18.9823
05:35:19|18.98
05:35:19|18.9742
05:35:20|18.9765
05:35:22|18.9829
05:35:23|18.9829
05:35:24|18.9829
05:35:25|18.9726
05:35:26|18.9593
05:35:27|18.9818
05:35:28|18.9836
05:35:29|18.9723
05:35:29|18.9792
05:35:31|18.9912
05:35:32|18.9912
05:35:33|18.9818
05:35:33|18.992
05:35:34|18.9913
05:35:36|18.9846
05:35:37|18.9955
05:35:38|18.9847
05:35:38|18.9846
05:35:40|18.9846
05:35:41|18.9912
05:35:42|18.9828
05:35:43|18.9851
05:35:45|18.9773
05:35:45|18.9773
05:35:47|18.98
05:35:48|18.9774
05:35:49|18.9774
05:35:50|18.9774
05:35:51|18.9774
05:35:52|18.97
05:35:53|18.97
05:35:54|18.97
05:35:55|18.97
05:35:56|18.97
05:35:57|18.9805
05:35:59|18.977
05:35:59|18.977
05:36:00|18.97
05:36:01|18.9658
05:36:03|18.97
05:36:04|18.9688
05:36:05|18.9663
05:36:06|18.968
05:36:07|18.9512
05:36:08|18.9632
05:36:09|18.9602
05:36:10|18.9602
05:36:11|18.9506
05:36:12|18.9533
05:36:13|18.9466
05:36:14|18.9466
05:36:15|18.95
05:36:16|18.9538
05:36:17|18.95
05:36:18|18.9504
05:36:19|18.9577
05:36:20|18.9693
05:36:21|18.9709
05:36:22|18.9709
05:36:23|18.9772
05:36:24|18.9826
05:36:25|18.9714
05:36:26|18.9772
05:36:27|18.9772
05:36:28|18.9772
05:36:29|18.9714
05:36:30|18.9714
05:36:32|18.9714
05:36:33|18.9714
05:36:34|18.9714
05:36:34|18.9714
05:36:36|18.9727
05:36:37|18.9815
05:36:38|18.9815
05:36:39|18.9773
05:36:40|18.9773
05:36:41|18.9773
05:36:42|18.9773
05:36:43|18.9835
05:36:44|18.9762
05:36:46|18.9773
05:36:46|18.9762
05:36:47|18.9841
05:36:49|18.9763
05:36:49|18.9763
05:36:52|18.9776
05:36:52|18.9776
05:36:53|18.9776
05:36:54|18.9805
05:36:55|18.98
05:36:56|18.9815
05:36:57|18.9815
05:36:58|18.9885
05:37:00|18.9806
05:37:00|18.9811
05:37:01|18.9811
05:37:02|18.9811
05:37:04|18.9885
05:37:05|18.9762
05:37:06|18.9762
05:37:08|18.974
05:37:09|18.9769
05:37:10|18.9815
05:37:12|18.9815
05:37:12|18.9776
05:37:13|18.9791
05:37:15|18.9715
05:37:15|18.9715
05:37:16|18.9715
05:37:18|18.9815
05:37:19|18.9777
05:37:19|18.9777
05:37:20|18.98
05:37:22|18.98
05:37:22|18.98
05:37:23|18.98
05:37:24|18.98
05:37:26|18.98
05:37:26|18.9813
05:37:28|18.9885
05:37:29|18.9813
05:37:30|18.9804
05:37:30|18.9804
05:37:31|18.9804
05:37:32|18.9801
05:37:33|18.9801
05:37:35|18.9801
05:37:35|18.985
05:37:37|18.985
05:37:38|18.985
05:37:38|18.985
05:37:40|18.985
05:37:40|18.9871
05:37:42|19.
05:37:43|19.0015
05:37:44|19.01
05:37:45|19.0164
05:37:46|19.0164
05:37:48|19.0092
05:37:49|19.0092
05:37:50|19.0042
05:37:51|19.0088
05:37:52|19.0088
05:37:53|19.0078
05:37:54|19.0078
05:37:56|19.0164
05:37:56|19.0164
05:37:57|19.0218
05:37:58|19.0212
05:37:59|19.0212
05:38:00|19.012
05:38:01|19.012
05:38:02|19.0156
05:38:03|19.0124
05:38:05|19.0147
05:38:06|19.02
05:38:07|19.0244
05:38:08|19.0382
05:38:09|19.0346
05:38:09|19.0346
05:38:11|19.04
05:38:12|19.0416
05:38:13|19.0416
05:38:14|19.044
05:38:15|19.044
05:38:17|19.04
05:38:17|19.04
05:38:18|19.0416
05:38:19|19.0416
05:38:20|19.0499
05:38:21|19.0499
05:38:22|19.0499
05:38:23|19.05
05:38:24|19.05
05:38:25|19.0499
05:38:26|19.044
05:38:28|19.0391
05:38:28|19.0391
05:38:29|19.0391
05:38:30|19.0499
05:38:31|19.0498
05:38:32|19.0517
05:38:33|19.0565
05:38:34|19.0586
05:38:35|19.0586
05:38:36|19.0536
05:38:37|19.05
05:38:39|19.0528
05:38:39|19.0516
05:38:40|19.0516
05:38:41|19.0499
05:38:42|19.0492
05:38:43|19.047
05:38:44|19.0423
05:38:45|19.0299
05:38:47|19.0297
05:38:49|19.0268
05:38:49|19.0225
05:38:51|19.0349
05:38:52|19.0349
05:38:53|19.0349
05:38:54|19.0349
05:38:55|19.0536
05:38:56|19.045
05:38:57|19.045
05:38:57|19.045
05:38:59|19.0441
05:39:01|19.045
05:39:02|19.0377
05:39:03|19.045
05:39:04|19.045
05:39:06|19.045
05:39:07|19.045
05:39:08|19.045
05:39:09|19.045
05:39:11|19.045
05:39:12|19.045
05:39:13|19.04
05:39:14|19.045
05:39:15|19.045
05:39:16|19.045
05:39:17|19.045
05:39:19|19.02
05:39:20|19.0119
05:39:21|19.0102
05:39:21|19.0072
05:39:22|19.
05:39:24|18.9871
05:39:25|18.9926
05:39:26|18.9926
05:39:27|18.9846
05:39:28|18.9738
05:39:28|18.987
05:39:30|18.987
05:39:31|18.979
05:39:31|18.9917
05:39:33|18.9815
05:39:34|18.9955
05:39:35|18.9906
05:39:36|18.9927
05:39:37|19.0016
05:39:37|18.9896
05:39:39|18.987
05:39:39|18.986
05:39:41|18.986
05:39:42|18.986
05:39:43|18.986
05:39:44|18.986
05:39:44|18.986
05:39:45|18.9794
05:39:47|18.9686
05:39:49|18.9916
05:39:49|18.9916
05:39:50|18.9997
05:39:51|18.9925
05:39:52|18.9925
05:39:53|18.9925
05:39:55|18.9812
05:39:55|18.9812
05:39:56|18.9812
05:39:57|18.9811
05:39:59|18.9812
05:40:00|18.9836
05:40:00|18.9836
05:40:01|18.9812
05:40:04|18.9743
05:40:04|18.9743
05:40:05|18.9799
05:40:06|18.9799
05:40:07|18.9747
05:40:08|18.9779
05:40:09|18.9836
05:40:10|18.9836
05:40:11|18.9895
05:40:12|18.9966
05:40:13|18.9887
05:40:14|18.9899
05:40:16|18.9899
05:40:17|18.9876
05:40:17|18.9876
05:40:19|18.9939
05:40:20|18.9939
05:40:21|19.0016
05:40:22|18.9976
05:40:23|18.9976
05:40:24|18.9993
05:40:25|18.9993
05:40:26|18.9977
05:40:27|19.0014
05:40:28|19.0045
05:40:29|19.0021
05:40:30|19.0021
05:40:31|19.0021
05:40:32|19.0068
05:40:32|19.0109
05:40:34|19.0106
05:40:34|19.0106
05:40:35|19.0106
05:40:37|19.0136
05:40:37|19.0165
05:40:38|19.0106
05:40:39|19.0008
05:40:41|18.9983
05:40:41|18.9983
05:40:43|18.9908
05:40:44|18.9908
05:40:44|19.
05:40:46|19.
05:40:46|19.
05:40:47|19.
05:40:50|18.9904
05:40:50|18.9876
05:40:51|18.987
05:40:52|18.987
05:40:53|18.98
05:40:54|18.9668
05:40:55|18.969
05:40:56|18.96
05:40:57|18.9621
05:40:58|18.9621
05:40:59|18.9621
05:41:00|18.9536
05:41:01|18.95
05:41:02|18.957
05:41:03|18.957
05:41:05|18.9569
05:41:07|18.9464
05:41:08|18.9328
05:41:08|18.9413
05:41:10|18.9348
05:41:10|18.9374
05:41:12|18.9351
05:41:13|18.93
05:41:14|18.9231
05:41:15|18.9172
05:41:16|18.9154
05:41:17|18.9215
05:41:18|18.91
05:41:19|18.9091
05:41:20|18.9201
05:41:21|18.9215
05:41:22|18.9155
05:41:23|18.9155
05:41:24|18.9025
05:41:25|18.9
05:41:26|18.8994
05:41:27|18.9055
05:41:28|18.9155
05:41:29|18.9155
05:41:30|18.9249
05:41:31|18.9141
05:41:32|18.9141
05:41:33|18.9099
05:41:34|18.9099
05:41:35|18.9097
05:41:36|18.9097
05:41:37|18.914
05:41:38|18.9141
05:41:39|18.9194
05:41:40|18.9098
05:41:41|18.9252
05:41:42|18.9252
05:41:43|18.9298
05:41:44|18.9298
05:41:45|18.9506
05:41:46|18.9388
05:41:48|18.9312
05:41:48|18.9312
05:41:50|18.9248
05:41:52|18.9127
05:41:52|18.9358
05:41:54|18.9125
05:41:55|18.9125
05:41:57|18.923
05:41:57|18.923
05:41:58|18.923
05:41:59|18.9124
05:42:00|18.9097
05:42:02|18.912
05:42:03|18.9137
05:42:04|18.9167
05:42:05|18.9166
05:42:06|18.9166
05:42:07|18.909
05:42:08|18.9193
05:42:09|18.9194
05:42:10|18.912
05:42:11|18.9156
05:42:12|18.9147
05:42:13|18.91
05:42:14|18.91
05:42:15|18.9121
05:42:16|18.9121
05:42:17|18.912
05:42:18|18.9128
05:42:19|18.9102
05:42:20|18.905
05:42:21|18.9041
05:42:22|18.9113
05:42:23|18.9113
05:42:24|18.8976
05:42:25|18.8976
05:42:26|18.9105
05:42:27|18.9095
05:42:28|18.9027
05:42:29|18.8981
05:42:30|18.8981
05:42:31|18.8981
05:42:32|18.8981
05:42:33|18.8981
05:42:34|18.8981
05:42:35|18.8998
05:42:36|18.9
05:42:37|18.9
05:42:38|18.8988
05:42:39|18.8988
05:42:40|18.9062
05:42:41|18.9026
05:42:42|18.9026
05:42:43|18.8981
05:42:44|18.9027
05:42:45|18.9027
05:42:46|18.8981
05:42:47|18.8981
05:42:48|18.8981
05:42:49|18.9026
05:42:50|18.8989
05:42:51|18.9026
05:42:53|18.9121
05:42:53|18.9156
05:42:55|18.9036
05:42:56|18.9036
05:42:57|18.9036
05:42:58|18.9121
05:42:59|18.9026
05:43:00|18.9026
05:43:01|18.9026
05:43:03|18.9252
05:43:04|18.9252
05:43:04|18.9252
05:43:06|18.9206
05:43:07|18.9206
05:43:08|18.9206
05:43:09|18.9206
05:43:10|18.9405
05:43:11|18.9405
05:43:13|18.9322
05:43:13|18.9322
05:43:14|18.9408
05:43:15|18.9408
05:43:17|18.9408
05:43:18|18.9408
05:43:18|18.9388
05:43:19|18.9252
05:43:21|18.9168
05:43:22|18.915
05:43:23|18.9182
05:43:24|18.9026
05:43:25|18.8902
05:43:26|18.8888
05:43:27|18.8852
05:43:29|18.8849
05:43:31|18.87
05:43:32|18.8754
05:43:32|18.8327
05:43:33|18.8596
05:43:35|18.8575
05:43:36|18.8595
05:43:37|18.8614
05:43:38|18.858
05:43:38|18.8554
05:43:39|18.8554
05:43:41|18.859
05:43:42|18.859
05:43:43|18.8568
05:43:43|18.8533
05:43:45|18.845
05:43:46|18.8395
05:43:46|18.8361
05:43:48|18.831
05:43:48|18.8335
05:43:49|18.8478
05:43:51|18.8394
05:43:52|18.8361
05:43:53|18.8394
05:43:55|18.8351
05:43:57|18.8328
05:43:57|18.8054
05:43:58|18.8062
05:43:59|18.8088
05:44:01|18.8076
05:44:02|18.8085
05:44:04|18.804
05:44:04|18.8067
05:44:06|18.8075
05:44:07|18.8074
05:44:08|18.8008
05:44:09|18.8052
05:44:10|18.8
05:44:11|18.8003
05:44:12|18.8002
05:44:14|18.8
05:44:15|18.7923
05:44:15|18.7938
05:44:17|18.8022
05:44:18|18.7947
05:44:18|18.793
05:44:20|18.7799
05:44:21|18.7765
05:44:21|18.7765
05:44:22|18.7597
05:44:23|18.7799
05:44:24|18.7591
05:44:26|18.7666
05:44:27|18.7573
05:44:28|18.7475
05:44:29|18.7628
05:44:30|18.7574
05:44:30|18.7573
05:44:33|18.7667
05:44:33|18.7804
05:44:34|18.7755
05:44:36|18.77
05:44:37|18.77
05:44:38|18.7796
05:44:39|18.7812
05:44:40|18.7901
05:44:41|18.7803
05:44:42|18.78
05:44:43|18.7845
05:44:44|18.7771
05:44:45|18.7772
05:44:46|18.7867
05:44:47|18.792
05:44:48|18.791
05:44:49|18.7952
05:44:50|18.7979
05:44:51|18.7979
05:44:52|18.7951
05:44:54|18.7951
05:44:55|18.8099
05:44:56|18.8103
05:44:57|18.8123
05:44:58|18.8122
05:44:59|18.816
05:45:00|18.8117
05:45:01|18.8099
05:45:02|18.811
05:45:03|18.8029
05:45:04|18.7981
05:45:05|18.7934
05:45:07|18.7877
05:45:08|18.807
05:45:08|18.825
05:45:10|18.8248
05:45:11|18.8235
05:45:11|18.8337
05:45:13|18.8303
05:45:14|18.8303
05:45:14|18.8324
05:45:16|18.8305
05:45:17|18.8334
05:45:17|18.8334
05:45:19|18.8337
05:45:20|18.8504
05:45:21|18.8448
05:45:22|18.846
05:45:24|18.846
05:45:25|18.846
05:45:25|18.846
05:45:27|18.8562
05:45:28|18.8448
05:45:29|18.8584
05:45:30|18.8214
05:45:31|18.8214
05:45:32|18.8174
05:45:33|18.8222
05:45:33|18.8222
05:45:35|18.8234
05:45:36|18.8222
05:45:36|18.8222
05:45:38|18.8222
05:45:39|18.8222
05:45:39|18.8222
05:45:41|18.8222
05:45:43|18.8355
05:45:44|18.8415
05:45:44|18.8326
05:45:46|18.8386
05:45:47|18.8386
05:45:48|18.8386
05:45:49|18.8374
05:45:50|18.8374
05:45:51|18.8206
05:45:53|18.8206
05:45:53|18.8206
05:45:54|18.8261
05:45:55|18.8246
05:45:56|18.8286
05:45:57|18.8293
05:45:59|18.8255
05:45:59|18.83
05:46:00|18.8331
05:46:01|18.8363
05:46:02|18.8375
05:46:03|18.8374
05:46:04|18.84
05:46:05|18.85
05:46:06|18.8465
05:46:07|18.8464
05:46:08|18.8464
05:46:09|18.847
05:46:10|18.85
05:46:11|18.859
05:46:12|18.8543
05:46:14|18.8588
05:46:15|18.8588
05:46:16|18.8588
05:46:17|18.8607
05:46:18|18.8698
05:46:19|18.8588
05:46:21|18.8609
05:46:21|18.8592
05:46:23|18.8698
05:46:24|18.8698
05:46:24|18.8737
05:46:26|18.8792
05:46:27|18.8721
05:46:28|18.8633
05:46:30|18.8402
05:46:30|18.8402
05:46:32|18.8402
05:46:32|18.8698
05:46:34|18.8606
05:46:34|18.861
05:46:36|18.861
05:46:37|18.861
05:46:38|18.8675
05:46:39|18.8672
05:46:40|18.8663
05:46:41|18.8629
05:46:42|18.862
05:46:43|18.8556
05:46:44|18.8556
05:46:45|18.856
05:46:46|18.8562
05:46:47|18.8609
05:46:48|18.8642
05:46:49|18.8642
05:46:50|18.8642
05:46:51|18.8584
05:46:52|18.8488
05:46:53|18.8471
05:46:54|18.8792
05:46:55|18.8722
05:46:56|18.8788
05:46:57|18.8788
05:46:58|18.8793
05:46:59|18.8855
05:47:00|18.8931
05:47:01|18.8848
05:47:02|18.8842
05:47:03|18.8829
05:47:04|18.8905
05:47:06|18.8788
05:47:07|18.8755
05:47:08|18.8755
05:47:09|18.8774
05:47:10|18.8872
05:47:11|18.8802
05:47:12|18.8802
05:47:13|18.8834
05:47:14|18.8915
05:47:15|18.8849
05:47:16|18.8913
05:47:18|18.8769
05:47:19|18.8773
05:47:20|18.8773
05:47:20|18.8775
05:47:21|18.9012
05:47:23|18.9018
05:47:25|18.8976
05:47:26|18.901
05:47:27|18.8937
05:47:28|18.901
05:47:30|18.8999
05:47:30|18.8999
05:47:31|18.8974
05:47:32|18.8974
05:47:34|18.8968
05:47:35|18.8948
05:47:36|18.8948
05:47:37|18.8937
05:47:37|18.8873
05:47:38|18.8948
05:47:40|18.8956
05:47:41|18.8987
05:47:43|18.8989
05:47:43|18.8989
05:47:45|18.8968
05:47:45|18.9008
05:47:46|18.901
05:47:47|18.901
05:47:49|18.9016
05:47:50|18.9011
05:47:51|18.9141
05:47:52|18.9173
05:47:53|18.9219
05:47:54|18.9197
05:47:55|18.9276
05:47:56|18.9095
05:47:57|18.93
05:47:58|18.9399
05:47:59|18.9243
05:48:00|18.9271
05:48:01|18.9271
05:48:02|18.9233
05:48:03|18.9201
05:48:04|18.92
05:48:05|18.92
05:48:06|18.92
05:48:07|18.92
05:48:08|18.9136
05:48:09|18.9083
05:48:10|18.9083
05:48:12|18.9185
05:48:13|18.9185
05:48:13|18.9185
05:48:15|18.9197
05:48:16|18.9197
05:48:17|18.9285
05:48:17|18.9285
05:48:18|18.93
05:48:19|18.9136
05:48:21|18.9233
05:48:23|18.9293
05:48:23|18.9302
05:48:24|18.9399
05:48:25|18.9399
05:48:26|18.9399
05:48:27|18.9399
05:48:28|18.9378
05:48:29|18.9378
05:48:31|18.9292
05:48:32|18.9233
05:48:34|18.9166
05:48:35|18.9071
05:48:36|18.9071
05:48:37|18.9116
05:48:38|18.9222
05:48:39|18.9222
05:48:40|18.9145
05:48:41|18.9148
05:48:43|18.9215
05:48:43|18.9215
05:48:45|18.9215
05:48:45|18.9502
05:48:46|18.9474
05:48:48|18.9619
05:48:49|18.9535
05:48:50|18.9539
05:48:51|18.951
05:48:52|18.943
05:48:53|18.9396
05:48:54|18.9333
05:48:55|18.9288
05:48:56|18.9389
05:48:57|18.9389
05:48:58|18.9389
05:48:59|18.9359
05:49:00|18.93
05:49:01|18.925
05:49:02|18.92
05:49:03|18.92
05:49:04|18.9215
05:49:05|18.9215
05:49:06|18.9235
05:49:07|18.9251
05:49:08|18.9312
05:49:09|18.9312
05:49:11|18.9312
05:49:11|18.9389
05:49:12|18.9389
05:49:13|18.9348
05:49:14|18.9348
05:49:15|18.9316
05:49:16|18.9316
05:49:17|18.9316
05:49:18|18.9316
05:49:19|18.9311
05:49:20|18.9311
05:49:21|18.9311
05:49:22|18.9311
05:49:23|18.9336
05:49:24|18.9336
05:49:25|18.9336
05:49:26|18.93
05:49:28|18.93
05:49:30|18.925
05:49:30|18.9285
05:49:31|18.9285
05:49:32|18.9285
05:49:33|18.9285
05:49:34|18.9192
05:49:35|18.9136
05:49:36|18.9136
05:49:37|18.9136
05:49:38|18.9134
05:49:40|18.912
05:49:40|18.912
05:49:42|18.9071
05:49:43|18.9141
05:49:43|18.9182
05:49:44|18.9182
05:49:45|18.9182
05:49:48|18.9182
05:49:48|18.9182
05:49:49|18.9182
05:49:50|18.915
05:49:51|18.9272
05:49:52|18.9197
05:49:53|18.9197
05:49:54|18.9302
05:49:55|18.9313
05:49:56|18.9313
05:49:57|18.9313
05:49:58|18.9309
05:49:59|18.9309
05:50:00|18.9313
05:50:01|18.9313
05:50:02|18.9321
05:50:03|18.93
05:50:05|18.933
05:50:05|18.9385
05:50:06|18.9326
05:50:08|18.943
05:50:08|18.951
05:50:09|18.9369
05:50:10|18.9369
05:50:12|18.9369
05:50:13|18.9272
05:50:14|18.9283
05:50:15|18.9372
05:50:16|18.9445
05:50:17|18.9445
05:50:18|18.9396
05:50:19|18.9396
05:50:20|18.9396
05:50:21|18.9459
05:50:22|18.9385
05:50:23|18.93
05:50:24|18.93
05:50:26|18.93
05:50:26|18.9235
05:50:27|18.9235
05:50:29|18.9
05:50:30|18.9032
05:50:31|18.9032
05:50:32|18.9032
05:50:32|18.91
05:50:33|18.91
05:50:34|18.91
05:50:36|18.9125
05:50:36|18.9129
05:50:38|18.912
05:50:38|18.9106
05:50:40|18.9123
05:50:41|18.9137
05:50:42|18.9137
05:50:43|18.9137
05:50:43|18.9294
05:50:44|18.914
05:50:45|18.914
05:50:46|18.9242
05:50:48|18.9242
05:50:48|18.9102
05:50:50|18.9148
05:50:51|18.9148
05:50:52|18.9148
05:50:52|18.907
05:50:54|18.907
05:50:54|18.907
05:50:56|18.9027
05:50:57|18.9027
05:50:58|18.9024
05:50:59|18.8951
05:50:59|18.8954
05:51:00|18.8963
05:51:01|18.8963
05:51:03|18.885
05:51:05|18.8847
05:51:05|18.8834
05:51:07|18.8944
05:51:09|18.8894
05:51:09|18.8894
05:51:11|18.9026
05:51:11|18.9026
05:51:13|18.8947
05:51:15|18.9056
05:51:15|18.892
05:51:16|18.892
05:51:17|18.892
05:51:18|18.892
05:51:20|18.8934
05:51:20|18.8834
05:51:22|18.8708
05:51:22|18.8786
05:51:23|18.8753
05:51:24|18.8667
05:51:26|18.8741
05:51:27|18.8543
05:51:28|18.8543
05:51:29|18.8567
05:51:30|18.8677
05:51:31|18.8677
05:51:32|18.8677
05:51:33|18.8547
05:51:34|18.8616
05:51:35|18.8693
05:51:36|18.8794
05:51:37|18.8794
05:51:38|18.8794
05:51:39|18.8794
05:51:40|18.8794
05:51:41|18.8794
05:51:42|18.8744
05:51:43|18.8676
05:51:44|18.8745
05:51:45|18.8658
05:51:46|18.8658
05:51:47|18.8658
05:51:48|18.8794
05:51:49|18.8794
05:51:51|18.8735
05:51:51|18.8801
05:51:53|18.8801
05:51:53|18.8817
05:51:55|18.8817
05:51:56|18.8817
05:51:57|18.8989
05:51:58|18.8989
05:51:59|18.8942
05:52:00|18.8953
05:52:01|18.8984
05:52:02|18.8984
05:52:03|18.8861
05:52:04|18.8861
05:52:05|18.8861
05:52:06|18.8861
05:52:08|18.8839
05:52:09|18.8839
05:52:10|18.8839
05:52:11|18.8926
05:52:12|18.9034
05:52:13|18.91
05:52:14|18.9258
05:52:15|18.9278
05:52:16|18.9183
05:52:17|18.9413
05:52:18|18.9255
05:52:19|18.9255
05:52:20|18.9255
05:52:21|18.9255
05:52:22|18.9325
05:52:23|18.9256
05:52:24|18.9317
05:52:25|18.9338
05:52:26|18.9374
05:52:27|18.9374
05:52:28|18.9374
05:52:29|18.9382
05:52:31|18.9382
05:52:31|18.9382
05:52:32|18.9373
05:52:34|18.9373
05:52:34|18.9328
05:52:35|18.9254
05:52:37|18.9215
05:52:37|18.9215
05:52:39|18.916
05:52:41|18.92
05:52:41|18.92
05:52:43|18.9222
05:52:43|18.9254
05:52:45|18.9254
05:52:46|18.9254
05:52:47|18.9233
05:52:48|18.9233
05:52:49|18.918
05:52:50|18.918
05:52:51|18.918
05:52:52|18.918
05:52:53|18.93
05:52:54|18.93
05:52:55|18.9272
05:52:56|18.9222
05:52:57|18.9222
05:52:58|18.9222
05:52:59|18.9222
05:53:01|18.9222
05:53:03|18.9196
05:53:03|18.9288
05:53:05|18.92
05:53:06|18.93
05:53:07|18.9233
05:53:08|18.9233
05:53:09|18.9233
05:53:10|18.9263
05:53:12|18.9263
05:53:13|18.9263
05:53:14|18.9263
05:53:15|18.9335
05:53:16|18.9334
05:53:17|18.94
05:53:18|18.94
05:53:19|18.94
05:53:20|18.94
05:53:21|18.94
05:53:23|18.9334
05:53:24|18.9252
05:53:25|18.9247
05:53:25|18.927
05:53:26|18.9347
05:53:27|18.9305
05:53:28|18.9216
05:53:30|18.9333
05:53:31|18.9399
05:53:31|18.9405
05:53:32|18.9405
05:53:34|18.96
05:53:35|18.96
05:53:36|18.96
05:53:36|18.96
05:53:37|18.9724
05:53:38|18.9664
05:53:40|18.9691
05:53:42|18.9864
05:53:43|18.9766
05:53:43|18.9766
05:53:46|18.9766
05:53:46|18.9766
05:53:47|18.9728
05:53:48|18.9728
05:53:49|18.9728
05:53:51|18.9747
05:53:52|18.9747
05:53:53|18.9814
05:53:54|18.9923
05:53:55|18.9827
05:53:56|18.9947
05:53:57|18.9856
05:53:58|18.9856
05:53:59|18.9856
05:54:01|18.9855
05:54:01|18.99
05:54:02|18.9868
05:54:04|18.9962
05:54:05|18.9879
05:54:06|18.9879
05:54:08|18.9955
05:54:09|18.9861
05:54:09|18.9861
05:54:11|18.9861
05:54:12|18.9907
05:54:13|18.9896
05:54:13|18.9896
05:54:14|18.9817
05:54:15|18.9817
05:54:17|18.9817
05:54:18|18.992
05:54:19|18.9945
05:54:20|18.9945
05:54:21|18.9947
05:54:22|18.9913
05:54:22|18.9981
05:54:24|18.9979
05:54:25|18.9979
05:54:26|19.0036
05:54:27|18.9968
05:54:27|18.9856
05:54:29|18.985
05:54:30|18.985
05:54:31|18.985
05:54:31|18.985
05:54:32|18.9923
05:54:34|18.9923
05:54:35|18.9935
05:54:35|18.9935
05:54:36|18.9835
05:54:37|18.9932
05:54:38|18.9932
05:54:40|18.9932
05:54:42|18.9886
05:54:43|18.9887
05:54:44|18.983
05:54:45|18.985
05:54:47|18.9823
05:54:47|18.9823
05:54:48|18.9823
05:54:49|18.9823
05:54:51|18.9823
05:54:52|18.9897
05:54:53|18.9787
05:54:54|18.9823
05:54:56|18.9823
05:54:56|18.9821
05:54:58|18.9766
05:54:59|18.9703
05:55:00|18.9689
05:55:00|18.9671
05:55:01|18.9674
05:55:04|18.9631
05:55:04|18.9688
05:55:05|18.9792
05:55:06|18.9691
05:55:08|18.9788
05:55:09|18.9782
05:55:11|18.96
05:55:11|18.96
05:55:12|18.96
05:55:13|18.96
05:55:14|18.96
05:55:15|18.9823
05:55:16|18.9823
05:55:17|18.985
05:55:18|18.9807
05:55:19|18.9807
05:55:20|18.9779
05:55:21|18.9719
05:55:22|18.9849
05:55:23|18.9849
05:55:24|18.9849
05:55:25|18.9849
05:55:26|18.9849
05:55:28|18.9849
05:55:29|18.985
05:55:30|18.9899
05:55:31|18.99
05:55:32|18.9918
05:55:33|18.9918
05:55:34|19.0019
05:55:35|19.0019
05:55:37|18.9993
05:55:37|18.9961
05:55:39|18.9978
05:55:41|19.002
05:55:42|19.0058
05:55:42|19.0058
05:55:45|19.0058
05:55:45|18.9998
05:55:47|19.002
05:55:49|18.9961
05:55:50|18.9921
05:55:52|18.9921
05:55:53|18.989
05:55:54|19.
05:55:56|18.997
05:55:56|18.997
05:55:57|18.997
05:55:59|18.997
05:56:00|19.0037
05:56:00|18.9993
05:56:02|18.9993
05:56:03|18.9993
05:56:04|18.9993
05:56:05|18.9993
05:56:07|19.0031
05:56:08|18.9944
05:56:08|18.9849
05:56:09|18.9922
05:56:11|19.
05:56:11|19.
05:56:14|19.
05:56:14|19.
05:56:15|19.
05:56:16|18.99
05:56:17|18.99
05:56:19|18.99
05:56:19|18.99
05:56:20|18.9788
05:56:21|18.9759
05:56:22|18.9759
05:56:23|18.9759
05:56:24|18.9897
05:56:25|18.9897
05:56:26|18.9897
05:56:27|18.9825
05:56:29|18.9819
05:56:30|18.9821
05:56:30|18.9831
05:56:32|18.983
05:56:32|18.983
05:56:34|18.983
05:56:35|18.9807
05:56:36|18.9806
05:56:36|18.9806
05:56:37|18.9824
05:56:39|18.9824
05:56:40|18.9806
05:56:40|18.9817
05:56:41|18.9817
05:56:44|18.9655
05:56:44|18.9655
05:56:45|18.9546
05:56:47|18.9546
05:56:48|18.9546
05:56:49|18.9487
05:56:51|18.9487
05:56:51|18.9487
05:56:53|18.948
05:56:54|18.948
05:56:55|18.937
05:56:56|18.937
05:56:57|18.9305
05:56:58|18.9396
05:56:59|18.9383
05:57:00|18.937
05:57:02|18.9511
05:57:02|18.9384
05:57:04|18.9384
05:57:04|18.9241
05:57:05|18.9241
05:57:07|18.9309
05:57:08|18.9241
05:57:09|18.9316
05:57:10|18.9359
05:57:11|18.939
05:57:12|18.9241
05:57:14|18.9079
05:57:15|18.9134
05:57:16|18.9134
05:57:17|18.9238
05:57:19|18.9283
05:57:21|18.9283
05:57:22|18.9143
05:57:22|18.9013
05:57:23|18.9047
05:57:25|18.9015
05:57:26|18.9309
05:57:28|18.9096
05:57:28|18.9124
05:57:29|18.9124
05:57:30|18.9124
05:57:31|18.9051
05:57:32|18.9051
05:57:33|18.9051
05:57:34|18.91
05:57:35|18.9071
05:57:36|18.9071
05:57:37|18.9071
05:57:38|18.9071
05:57:39|18.9171
05:57:40|18.9078
05:57:41|18.9078
05:57:43|18.912
05:57:45|18.9221
05:57:46|18.9221
05:57:48|18.9291
05:57:48|18.9309
05:57:49|18.9383
05:57:50|18.9272
05:57:51|18.9272
05:57:52|18.9272
05:57:53|18.9225
05:57:54|18.9253
05:57:55|18.9253
05:57:56|18.9198
05:57:58|18.9188
05:57:58|18.9188
05:57:59|18.9188
05:58:01|18.9127
05:58:02|18.9117
05:58:03|18.9076
05:58:04|18.9076
05:58:05|18.9076
05:58:06|18.918
05:58:07|18.918
05:58:08|18.918
05:58:10|18.9223
05:58:10|18.9115
05:58:11|18.9115
05:58:12|18.9115
05:58:13|18.9014
05:58:15|18.9103
05:58:16|18.9103
05:58:17|18.9014
05:58:18|18.9015
05:58:19|18.8937
05:58:20|18.8937
05:58:21|18.8914
05:58:22|18.8915
05:58:23|18.892
05:58:24|18.8937
05:58:25|18.8942
05:58:26|18.8942
05:58:27|18.8942
05:58:28|18.8888
05:58:29|18.8947
05:58:30|18.8838
05:58:31|18.8879
05:58:32|18.8807
05:58:33|18.8838
05:58:34|18.8765
05:58:35|18.8727
05:58:36|18.8669
05:58:37|18.8669
05:58:38|18.8736
05:58:39|18.8806
05:58:40|18.8719
05:58:41|18.8719
05:58:43|18.8719
05:58:43|18.8777
05:58:45|18.8777
05:58:47|18.8728
05:58:48|18.8573
05:58:48|18.8465
05:58:49|18.8593
05:58:50|18.8593
05:58:52|18.8542
05:58:53|18.8605
05:58:55|18.8606
05:58:56|18.8583
05:58:57|18.8583
05:58:57|18.8606
05:58:59|18.8655
05:59:00|18.8646
05:59:01|18.8842
05:59:02|18.8669
05:59:03|18.8718
05:59:05|18.8868
05:59:06|18.8776
05:59:07|18.8776
05:59:08|18.877
05:59:09|18.8701
05:59:10|18.8698
05:59:12|18.8798
05:59:12|18.8663
05:59:14|18.8663
05:59:15|18.8663
05:59:16|18.8668
05:59:17|18.8593
05:59:17|18.8593
05:59:19|18.867
05:59:20|18.85
05:59:21|18.85
05:59:21|18.847
05:59:23|18.8547
05:59:23|18.8547
05:59:24|18.847
05:59:25|18.8432
05:59:27|18.8087
05:59:27|18.8219
05:59:29|18.8073
05:59:29|18.8027
05:59:30|18.7845
05:59:31|18.7822
05:59:32|18.7771
05:59:33|18.7771
05:59:35|18.7877
05:59:36|18.7962
05:59:37|18.7877
05:59:38|18.7877
05:59:39|18.7791
05:59:40|18.75
05:59:41|18.723
05:59:42|18.709
05:59:42|18.7158
05:59:43|18.7328
05:59:44|18.7
05:59:45|18.6912
05:59:46|18.7171
05:59:48|18.6946
05:59:49|18.6876
05:59:51|18.6981
05:59:51|18.6981
05:59:52|18.7072
05:59:53|18.7293
05:59:54|18.7243
05:59:56|18.7243
05:59:57|18.7243
05:59:58|18.7243
05:59:58|18.7283
05:59:59|18.7165
06:00:01|18.719
06:00:03|18.7088
06:00:03|18.7096
06:00:05|18.7262
06:00:06|18.7262
06:00:07|18.725
06:00:08|18.7269
06:00:09|18.7091
06:00:10|18.716
06:00:11|18.7173
06:00:12|18.7072
06:00:13|18.7108
06:00:14|18.7071
06:00:15|18.7068
06:00:17|18.6862
06:00:17|18.6842
06:00:18|18.6856
06:00:20|18.6887
06:00:21|18.6955
06:00:22|18.6713
06:00:24|18.6885
06:00:25|18.6826
06:00:26|18.6653
06:00:26|18.6769
06:00:27|18.66
06:00:29|18.6591
06:00:30|18.622
06:00:31|18.6153
06:00:32|18.5926
06:00:34|18.634
06:00:35|18.6435
06:00:35|18.6266
06:00:36|18.6113
06:00:38|18.6005
06:00:39|18.6181
06:00:40|18.6082
06:00:41|18.6164
06:00:42|18.6091
06:00:43|18.6157
06:00:44|18.6165
06:00:45|18.6435
06:00:46|18.6287
06:00:48|18.6426
06:00:50|18.6402
06:00:51|18.6389
06:00:53|18.65
06:00:53|18.65
06:00:54|18.6626
06:00:56|18.665
06:00:57|18.6734
06:00:58|18.6831
06:00:59|18.6807
06:00:59|18.7058
06:01:01|18.7004
06:01:03|18.7189
06:01:03|18.7184
06:01:05|18.7049
06:01:07|18.7173
06:01:07|18.7105
06:01:08|18.6991
06:01:09|18.7127
06:01:11|18.6966
06:01:12|18.703
06:01:14|18.6905
06:01:14|18.6905
06:01:15|18.6768
06:01:16|18.6907
06:01:17|18.6862
06:01:19|18.6679
06:01:20|18.6679
06:01:21|18.6539
06:01:22|18.6472
06:01:23|18.6534
06:01:24|18.6608
06:01:25|18.6608
06:01:26|18.6673
06:01:26|18.6459
06:01:28|18.6659
06:01:28|18.6389
06:01:29|18.6517
06:01:31|18.6517
06:01:32|18.6322
06:01:33|18.6253
06:01:34|18.634
06:01:34|18.6249
06:01:37|18.6033
06:01:38|18.6033
06:01:39|18.6033
06:01:41|18.6254
06:01:42|18.6139
06:01:43|18.6103
06:01:44|18.6175
06:01:45|18.6034
06:01:46|18.6097
06:01:47|18.6025
06:01:49|18.6016
06:01:50|18.6097
06:01:51|18.5978
06:01:53|18.6128
06:01:53|18.6069
06:01:54|18.6141
06:01:56|18.6227
06:01:57|18.6093
06:01:59|18.6278
06:01:59|18.6307
06:02:00|18.6477
06:02:01|18.6379
06:02:03|18.6415
06:02:05|18.6462
06:02:06|18.6348
06:02:07|18.6379
06:02:08|18.6379
06:02:09|18.6464
06:02:10|18.6461
06:02:11|18.6539
06:02:12|18.6466
06:02:13|18.6459
06:02:14|18.6434
06:02:15|18.6476
06:02:16|18.667
06:02:17|18.667
06:02:18|18.6737
06:02:19|18.6737
06:02:21|18.6737
06:02:22|18.662
06:02:23|18.6575
06:02:24|18.6534
06:02:24|18.6534
06:02:26|18.6529
06:02:27|18.6529
06:02:28|18.668
06:02:29|18.668
06:02:30|18.661
06:02:31|18.6949
06:02:32|18.7038
06:02:33|18.6931
06:02:34|18.6845
06:02:35|18.7064
06:02:36|18.6909
06:02:37|18.7058
06:02:38|18.7058
06:02:39|18.7094
06:02:40|18.7094
06:02:41|18.7094
06:02:42|18.7094
06:02:43|18.6957
06:02:44|18.6957
06:02:45|18.6957
06:02:47|18.7113
06:02:47|18.6918
06:02:48|18.7
06:02:50|18.7097
06:02:51|18.7097
06:02:52|18.6957
06:02:54|18.6957
06:02:55|18.6957
06:02:55|18.6998
06:02:57|18.692
06:02:58|18.6908
06:02:58|18.6927
06:03:01|18.69
06:03:01|18.6978
06:03:02|18.6908
06:03:03|18.7
06:03:05|18.714
06:03:06|18.7286
06:03:07|18.7396
06:03:09|18.7277
06:03:09|18.7277
06:03:11|18.7
06:03:12|18.7136
06:03:14|18.7136
06:03:14|18.7136
06:03:15|18.6979
06:03:16|18.6948
06:03:17|18.6908
06:03:18|18.6899
06:03:19|18.6814
06:03:20|18.6588
06:03:21|18.6715
06:03:22|18.6655
06:03:23|18.6674
06:03:24|18.6671
06:03:25|18.668
06:03:27|18.6679
06:03:27|18.66
06:03:29|18.6408
06:03:30|18.6558
06:03:31|18.6496
06:03:32|18.6433
06:03:33|18.6488
06:03:34|18.6451
06:03:35|18.6483
06:03:36|18.6483
06:03:37|18.6593
06:03:38|18.663
06:03:39|18.663
06:03:40|18.6582
06:03:41|18.6844
06:03:42|18.6844
06:03:43|18.6951
06:03:44|18.7017
06:03:45|18.7017
06:03:46|18.6877
06:03:47|18.6979
06:03:48|18.6884
06:03:49|18.6971
06:03:50|18.6836
06:03:52|18.6836
06:03:52|18.6923
06:03:54|18.6923
06:03:55|18.6806
06:03:56|18.6877
06:03:57|18.6866
06:03:58|18.6866
06:03:59|18.68
06:04:00|18.68
06:04:01|18.6845
06:04:02|18.6851
06:04:03|18.68
06:04:05|18.6617
06:04:05|18.6728
06:04:07|18.6728
06:04:08|18.6617
06:04:09|18.6472
06:04:10|18.665
06:04:12|18.6643
06:04:13|18.6818
06:04:13|18.6818
06:04:14|18.6916
06:04:16|18.682
06:04:17|18.681
06:04:18|18.681
06:04:19|18.6788
06:04:20|18.6878
06:04:20|18.69
06:04:22|18.6845
06:04:23|18.6853
06:04:24|18.6862
06:04:25|18.6844
06:04:27|18.6822
06:04:27|18.6813
06:04:28|18.679
06:04:29|18.679
06:04:30|18.6828
06:04:31|18.6828
06:04:32|18.6828
06:04:33|18.6873
06:04:34|18.6873
06:04:35|18.6873
06:04:36|18.68
06:04:38|18.68
06:04:38|18.68
06:04:40|18.68
06:04:41|18.68
06:04:43|18.6799
06:04:44|18.6822
06:04:45|18.6919
06:04:46|18.68
06:04:47|18.6617
06:04:48|18.662
06:04:49|18.6721
06:04:51|18.6662
06:04:52|18.6688
06:04:54|18.6688
06:04:55|18.6688
06:04:57|18.6638
06:04:57|18.6613
06:04:59|18.6665
06:04:59|18.6651
06:05:01|18.6648
06:05:03|18.6648
06:05:04|18.6676
06:05:05|18.6567
06:05:07|18.6535
06:05:08|18.6535
06:05:10|18.6565
06:05:10|18.6732
06:05:12|18.6828
06:05:13|18.6828
06:05:14|18.6858
06:05:15|18.6709
06:05:16|18.6692
06:05:17|18.6692
06:05:18|18.6659
06:05:19|18.6659
06:05:20|18.6659
06:05:21|18.6659
06:05:22|18.6572
06:05:23|18.6572
06:05:24|18.665
06:05:25|18.6524
06:05:26|18.6524
06:05:28|18.6455
06:05:28|18.656
06:05:29|18.6575
06:05:31|18.6654
06:05:32|18.6564
06:05:32|18.667
06:05:33|18.667
06:05:35|18.6559
06:05:35|18.6525
06:05:36|18.66
06:05:37|18.66
06:05:39|18.667
06:05:39|18.6616
06:05:40|18.6616
06:05:41|18.6633
06:05:43|18.6713
06:05:43|18.6693
06:05:45|18.68
06:05:46|18.68
06:05:46|18.68
06:05:47|18.6735
06:05:48|18.6735
06:05:50|18.6789
06:05:51|18.6789
06:05:52|18.6828
06:05:54|18.6873
06:05:55|18.6773
06:05:57|18.6785
06:05:58|18.6828
06:05:58|18.6828
06:05:59|18.6828
06:06:01|18.6828
06:06:03|18.679
06:06:03|18.6762
06:06:04|18.6718
06:06:06|18.677
06:06:07|18.6828
06:06:08|18.6828
06:06:09|18.6897
06:06:10|18.6819
06:06:11|18.6898
06:06:12|18.6817
06:06:13|18.69
06:06:14|18.69
06:06:15|18.6897
06:06:16|18.681
06:06:17|18.6762
06:06:18|18.6858
06:06:19|18.6837
06:06:20|18.6859
06:06:22|18.6836
06:06:22|18.6836
06:06:23|18.6836
06:06:25|18.6836
06:06:25|18.6761
06:06:27|18.6773
06:06:27|18.6793
06:06:29|18.6836
06:06:30|18.6836
06:06:32|18.6838
06:06:33|18.7
06:06:34|18.7109
06:06:35|18.7132
06:06:36|18.708
06:06:37|18.708
06:06:38|18.7087
06:06:39|18.7087
06:06:41|18.7087
06:06:42|18.719
06:06:43|18.7228
06:06:44|18.7227
06:06:45|18.7286
06:06:45|18.7195
06:06:46|18.7111
06:06:48|18.7062
06:06:48|18.716
06:06:49|18.72
06:06:51|18.72
06:06:51|18.71
06:06:53|18.7195
06:06:54|18.7211
06:06:55|18.715
06:06:56|18.715
06:06:58|18.7147
06:07:00|18.7147
06:07:01|18.7223
06:07:01|18.7223
06:07:03|18.725
06:07:04|18.7314
06:07:05|18.7362
06:07:06|18.7313
06:07:08|18.7414
06:07:09|18.7414
06:07:09|18.7466
06:07:11|18.7498
06:07:12|18.7497
06:07:12|18.7497
06:07:14|18.7499
06:07:14|18.7478
06:07:16|18.7375
06:07:17|18.75
06:07:17|18.7379
06:07:19|18.7379
06:07:20|18.7379
06:07:22|18.7499
06:07:22|18.7499
06:07:23|18.7499
06:07:24|18.7493
06:07:25|18.7341
06:07:26|18.7482
06:07:28|18.7288
06:07:28|18.72
06:07:30|18.72
06:07:30|18.72
06:07:32|18.72
06:07:33|18.7319
06:07:33|18.7319
06:07:35|18.729
06:07:36|18.7166
06:07:36|18.7099
06:07:37|18.7157
06:07:39|18.7033
06:07:40|18.7033
06:07:41|18.6982
06:07:41|18.704
06:07:42|18.704
06:07:43|18.704
06:07:45|18.6982
06:07:45|18.7038
06:07:46|18.7092
06:07:48|18.7189
06:07:50|18.7189
06:07:50|18.7022
06:07:51|18.7007
06:07:52|18.7089
06:07:54|18.7089
06:07:55|18.7089
06:07:55|18.7037
06:07:57|18.7089
06:07:59|18.715
06:07:59|18.715
06:08:00|18.723
06:08:01|18.7169
06:08:03|18.7169
06:08:05|18.7168
06:08:06|18.7168
06:08:08|18.7289
06:08:08|18.7263
06:08:10|18.7329
06:08:11|18.7373
06:08:12|18.7373
06:08:13|18.7492
06:08:15|18.75
06:08:16|18.75
06:08:16|18.7606
06:08:17|18.76
06:08:19|18.76
06:08:20|18.7554
06:08:20|18.7665
06:08:22|18.7665
06:08:22|18.7665
06:08:23|18.7718
06:08:25|18.7681
06:08:26|18.775
06:08:26|18.775
06:08:27|18.775
06:08:28|18.7746
06:08:29|18.7647
06:08:30|18.778
06:08:31|18.778
06:08:33|18.7676
06:08:34|18.7676
06:08:34|18.7748
06:08:35|18.7676
06:08:37|18.7606
06:08:38|18.7591
06:08:38|18.7591
06:08:40|18.7591
06:08:40|18.7691
06:08:42|18.7691
06:08:43|18.7691
06:08:43|18.7692
06:08:44|18.7692
06:08:45|18.7607
06:08:47|18.7637
06:08:47|18.7637
06:08:49|18.7598
06:08:50|18.7742
06:08:51|18.7742
06:08:52|18.7749
06:08:53|18.7718
06:08:55|18.7607
06:08:56|18.7607
06:08:58|18.7577
06:08:59|18.7707
06:09:01|18.774
06:09:01|18.7741
06:09:03|18.775
06:09:05|18.775
06:09:05|18.7713
06:09:07|18.7649
06:09:08|18.7755
06:09:09|18.7637
06:09:11|18.7522
06:09:12|18.7671
06:09:14|18.7573
06:09:14|18.7573
06:09:15|18.7573
06:09:17|18.7791
06:09:17|18.7791
06:09:19|18.7771
06:09:20|18.7886
06:09:21|18.7886
06:09:22|18.7886
06:09:23|18.7886
06:09:23|18.7845
06:09:24|18.7845
06:09:26|18.7685
06:09:26|18.7828
06:09:28|18.7828
06:09:29|18.7872
06:09:30|18.7872
06:09:32|18.7856
06:09:32|18.7894
06:09:34|18.7894
06:09:34|18.7892
06:09:35|18.7908
06:09:36|18.7825
06:09:37|18.7811
06:09:39|18.7876
06:09:39|18.7876
06:09:40|18.7882
06:09:41|18.7882
06:09:42|18.781
06:09:43|18.781
06:09:44|18.7886
06:09:45|18.7742
06:09:46|18.7742
06:09:47|18.7712
06:09:48|18.7584
06:09:50|18.7635
06:09:50|18.758
06:09:51|18.7652
06:09:53|18.7652
06:09:54|18.7579
06:09:54|18.7668
06:09:55|18.7553
06:09:56|18.7528
06:09:57|18.7528
06:09:59|18.7529
06:10:00|18.7451
06:10:01|18.7451
06:10:02|18.7427
06:10:03|18.7423
06:10:04|18.7434
06:10:06|18.7569
06:10:07|18.758
06:10:07|18.7484
06:10:09|18.7484
06:10:10|18.7484
06:10:11|18.7484
06:10:12|18.7457
06:10:13|18.7481
06:10:15|18.7484
06:10:15|18.7512
06:10:16|18.7601
06:10:18|18.7552
06:10:20|18.7552
06:10:20|18.7564
06:10:21|18.7574
06:10:22|18.7544
06:10:23|18.7468
06:10:24|18.7475
06:10:25|18.7451
06:10:26|18.7463
06:10:27|18.7468
06:10:29|18.7468
06:10:30|18.7417
06:10:31|18.7417
06:10:31|18.7417
06:10:33|18.7417
06:10:34|18.7417
06:10:35|18.7417
06:10:35|18.7552
06:10:37|18.76
06:10:38|18.77
06:10:38|18.77
06:10:40|18.77
06:10:41|18.7657
06:10:41|18.7657
06:10:43|18.7738
06:10:43|18.7738
06:10:44|18.7738
06:10:45|18.77
06:10:46|18.77
06:10:47|18.77
06:10:48|18.773
06:10:50|18.773
06:10:51|18.77
06:10:52|18.77
06:10:53|18.77
06:10:54|18.77
06:10:55|18.77
06:10:56|18.773
06:10:57|18.773
06:10:58|18.7676
06:10:59|18.773
06:11:00|18.773
06:11:01|18.7692
06:11:02|18.7692
06:11:04|18.7851
06:11:05|18.7771
06:11:07|18.7845
06:11:07|18.7754
06:11:09|18.7628
06:11:10|18.7628
06:11:11|18.7577
06:11:13|18.7626
06:11:14|18.7626
06:11:15|18.7631
06:11:16|18.7557
06:11:16|18.7633
06:11:17|18.7611
06:11:19|18.75
06:11:19|18.75
06:11:21|18.7418
06:11:21|18.7418
06:11:23|18.7418
06:11:23|18.7418
06:11:25|18.7418
06:11:26|18.7418
06:11:27|18.7418
06:11:28|18.7418
06:11:29|18.7418
06:11:30|18.7415
06:11:31|18.7418
06:11:32|18.7418
06:11:33|18.7418
06:11:34|18.7394
06:11:35|18.7376
06:11:36|18.7376
06:11:37|18.7376
06:11:38|18.7376
06:11:39|18.7376
06:11:41|18.7376
06:11:41|18.7354
06:11:42|18.7354
06:11:44|18.7454
06:11:44|18.7378
06:11:45|18.7378
06:11:47|18.7485
06:11:47|18.7485
06:11:48|18.7425
06:11:50|18.7425
06:11:51|18.7401
06:11:52|18.7401
06:11:52|18.7401
06:11:54|18.7479
06:11:55|18.7479
06:11:55|18.7354
06:11:56|18.7251
06:11:58|18.7311
06:12:00|18.71
06:12:02|18.6902
06:12:02|18.684
06:12:04|18.6897
06:12:05|18.6939
06:12:07|18.7073
06:12:07|18.7169
06:12:09|18.7169
06:12:10|18.7169
06:12:12|18.6742
06:12:12|18.6827
06:12:13|18.6827
06:12:15|18.6754
06:12:16|18.6652
06:12:16|18.6647
06:12:18|18.6784
06:12:19|18.6546
06:12:20|18.6501
06:12:22|18.6584
06:12:22|18.6459
06:12:23|18.6517
06:12:24|18.6395
06:12:25|18.6544
06:12:27|18.677
06:12:27|18.6813
06:12:29|18.6849
06:12:29|18.6849
06:12:31|18.6849
06:12:32|18.685
06:12:33|18.685
06:12:34|18.6833
06:12:34|18.6844
06:12:36|18.6844
06:12:36|18.6625
06:12:37|18.6736
06:12:39|18.6645
06:12:39|18.6559
06:12:41|18.632
06:12:42|18.6426
06:12:43|18.6348
06:12:44|18.6481
06:12:45|18.6508
06:12:46|18.6508
06:12:46|18.6527
06:12:48|18.6556
06:12:49|18.6601
06:12:50|18.6601
06:12:51|18.6601
06:12:52|18.6645
06:12:53|18.6645
06:12:53|18.6645
06:12:56|18.6412
06:12:56|18.6378
06:12:57|18.6529
06:12:59|18.6412
06:13:01|18.64
06:13:01|18.6476
06:13:02|18.6493
06:13:03|18.6502
06:13:04|18.6502
06:13:06|18.6431
06:13:08|18.6505
06:13:09|18.6505
06:13:10|18.6476
06:13:11|18.6476
06:13:12|18.6475
06:13:13|18.6475
06:13:14|18.6475
06:13:15|18.6507
06:13:17|18.6512
06:13:17|18.6475
06:13:19|18.64
06:13:20|18.64
06:13:21|18.6409
06:13:22|18.641
06:13:22|18.6473
06:13:24|18.6473
06:13:24|18.6478
06:13:26|18.6622
06:13:26|18.6622
06:13:28|18.6506
06:13:28|18.6541
06:13:29|18.6478
06:13:31|18.6478
06:13:32|18.645
06:13:33|18.645
06:13:34|18.6422
06:13:34|18.6565
06:13:36|18.6591
06:13:37|18.6592
06:13:38|18.6606
06:13:39|18.6606
06:13:40|18.6508
06:13:41|18.6508
06:13:41|18.6508
06:13:43|18.6469
06:13:44|18.6469
06:13:45|18.6469
06:13:46|18.6497
06:13:46|18.65
06:13:48|18.65
06:13:48|18.6473
06:13:50|18.6481
06:13:50|18.65
06:13:51|18.6531
06:13:53|18.6477
06:13:54|18.6477
06:13:54|18.6502
06:13:56|18.6502
06:13:56|18.665
06:13:58|18.6605
06:13:58|18.6575
06:14:01|18.6636
06:14:01|18.6663
06:14:02|18.6663
06:14:04|18.6551
06:14:05|18.6551
06:14:06|18.6637
06:14:08|18.6617
06:14:09|18.6519
06:14:11|18.6584
06:14:12|18.6536
06:14:14|18.6525
06:14:15|18.6526
06:14:16|18.659
06:14:17|18.6526
06:14:18|18.6526
06:14:19|18.6526
06:14:20|18.6555
06:14:22|18.6555
06:14:22|18.6555
06:14:24|18.6555
06:14:25|18.6555
06:14:26|18.6555
06:14:27|18.6555
06:14:28|18.6555
06:14:29|18.6556
06:14:30|18.665
06:14:31|18.665
06:14:32|18.6598
06:14:33|18.6627
06:14:34|18.6663
06:14:34|18.68
06:14:36|18.6786
06:14:37|18.6777
06:14:38|18.6777
06:14:38|18.6777
06:14:40|18.6777
06:14:40|18.6766
06:14:41|18.6766
06:14:42|18.6766
06:14:44|18.6849
06:14:44|18.6849
06:14:45|18.6849
06:14:47|18.6849
06:14:48|18.6751
06:14:49|18.6751
06:14:50|18.685
06:14:50|18.685
06:14:52|18.685
06:14:52|18.6796
06:14:54|18.6839
06:14:55|18.69
06:14:56|18.69
06:14:57|18.69
06:14:58|18.6897
06:14:59|18.6897
06:15:00|18.6897
06:15:02|18.6835
06:15:02|18.6879
06:15:03|18.6879
06:15:05|18.6879
06:15:06|18.6879
06:15:08|18.6879
06:15:08|18.69
06:15:09|18.69
06:15:10|18.69
06:15:11|18.69
06:15:12|18.6879
06:15:13|18.6885
06:15:14|18.6791
06:15:16|18.6838
06:15:17|18.6838
06:15:18|18.6838
06:15:18|18.6838
06:15:20|18.68
06:15:22|18.6796
06:15:22|18.6796
06:15:23|18.6796
06:15:24|18.6772
06:15:25|18.6772
06:15:26|18.6772
06:15:27|18.6772
06:15:28|18.6772
06:15:29|18.6675
06:15:30|18.6675
06:15:31|18.6579
06:15:32|18.6673
06:15:33|18.6673
06:15:34|18.6421
06:15:35|18.6394
06:15:36|18.6397
06:15:37|18.6319
06:15:38|18.6319
06:15:39|18.6354
06:15:40|18.6392
06:15:41|18.6396
06:15:42|18.6392
06:15:44|18.6378
06:15:44|18.6298
06:15:45|18.6325
06:15:47|18.6329
06:15:47|18.6178
06:15:48|18.6232
06:15:49|18.6157
06:15:50|18.61
06:15:51|18.6069
06:15:52|18.6202
06:15:53|18.6283
06:15:54|18.6255
06:15:56|18.6179
06:15:56|18.6219
06:15:58|18.6213
06:15:58|18.6213
06:16:00|18.6211
06:16:00|18.6279
06:16:01|18.6315
06:16:03|18.6316
06:16:03|18.6346
06:16:05|18.6316
06:16:06|18.6415
06:16:07|18.6415
06:16:08|18.6287
06:16:10|18.6287
06:16:11|18.6399
06:16:13|18.6399
06:16:14|18.64
06:16:15|18.64
06:16:16|18.6276
06:16:17|18.6165
06:16:18|18.6165
06:16:19|18.6165
06:16:20|18.6069
06:16:21|18.6027
06:16:22|18.5877
06:16:23|18.6
06:16:24|18.5809
06:16:25|18.5849
06:16:26|18.5998
06:16:28|18.592
06:16:28|18.6031
06:16:29|18.6
06:16:30|18.6
06:16:31|18.6
06:16:32|18.6042
06:16:33|18.6303
06:16:34|18.6303
06:16:35|18.5963
06:16:36|18.6227
06:16:37|18.6212
06:16:38|18.6276
06:16:39|18.6277
06:16:40|18.6352
06:16:41|18.6353
06:16:42|18.6401
06:16:43|18.64
06:16:44|18.6353
06:16:45|18.6352
06:16:46|18.6353
06:16:47|18.6353
06:16:48|18.6451
06:16:49|18.638
06:16:50|18.6353
06:16:51|18.6412
06:16:52|18.6463
06:16:53|18.6307
06:16:54|18.6307
06:16:55|18.6307
06:16:56|18.6412
06:16:57|18.6412
06:16:58|18.67
06:16:59|18.6724
06:17:00|18.6724
06:17:01|18.6895
06:17:03|18.6816
06:17:05|18.68
06:17:05|18.68
06:17:06|18.6899
06:17:08|18.6899
06:17:09|18.6899
06:17:10|18.673
06:17:11|18.6744
06:17:12|18.6744
06:17:14|18.6867
06:17:14|18.6866
06:17:15|18.6899
06:17:17|18.7009
06:17:18|18.6995
06:17:19|18.7082
06:17:19|18.6971
06:17:20|18.6994
06:17:22|18.7034
06:17:23|18.7034
06:17:24|18.7113
06:17:26|18.7144
06:17:27|18.7133
06:17:29|18.7031
06:17:29|18.7145
06:17:30|18.7145
06:17:32|18.7204
06:17:32|18.7204
06:17:34|18.7204
06:17:35|18.7204
06:17:35|18.7227
06:17:37|18.7204
06:17:37|18.7207
06:17:38|18.7204
06:17:40|18.7204
06:17:41|18.7417
06:17:42|18.7394
06:17:42|18.7394
06:17:44|18.7286
06:17:45|18.7286
06:17:46|18.7352
06:17:46|18.7331
06:17:48|18.7333
06:17:49|18.7332
06:17:50|18.7332
06:17:51|18.7352
06:17:52|18.7416
06:17:52|18.7385
06:17:54|18.7425
06:17:55|18.7457
06:17:55|18.7457
06:17:56|18.7427
06:17:58|18.7429
06:17:59|18.7429
06:18:00|18.7403
06:18:01|18.7368
06:18:03|18.75
06:18:04|18.741
06:18:06|18.7377
06:18:07|18.7377
06:18:09|18.7466
06:18:09|18.7466
06:18:10|18.7466
06:18:12|18.7495
06:18:14|18.7543
06:18:14|18.7543
06:18:15|18.7578
06:18:16|18.76
06:18:17|18.7596
06:18:18|18.7633
06:18:20|18.767
06:18:22|18.767
06:18:23|18.7764
06:18:25|18.7641
06:18:25|18.7699
06:18:26|18.7741
06:18:27|18.7741
06:18:29|18.7741
06:18:29|18.7789
06:18:30|18.7837
06:18:31|18.772
06:18:32|18.772
06:18:33|18.772
06:18:34|18.7705
06:18:35|18.7643
06:18:36|18.7621
06:18:37|18.7621
06:18:38|18.7669
06:18:40|18.7669
06:18:40|18.7643
06:18:41|18.7536
06:18:42|18.7607
06:18:43|18.7482
06:18:45|18.7554
06:18:45|18.7657
06:18:46|18.7663
06:18:48|18.7679
06:18:48|18.7679
06:18:50|18.7734
06:18:51|18.7658
06:18:52|18.7658
06:18:52|18.7658
06:18:53|18.7679
06:18:55|18.7678
06:18:56|18.7678
06:18:57|18.7766
06:18:58|18.7766
06:18:59|18.7766
06:19:00|18.7766
06:19:01|18.7837
06:19:02|18.774
06:19:03|18.774
06:19:04|18.8012
06:19:05|18.81
06:19:07|18.8175
06:19:08|18.8144
06:19:09|18.818
06:19:11|18.8326
06:19:12|18.8302
06:19:13|18.8359
06:19:13|18.8478
06:19:16|18.8339
06:19:16|18.8335
06:19:17|18.8359
06:19:18|18.8359
06:19:19|18.8359
06:19:20|18.8359
06:19:21|18.8359
06:19:22|18.8359
06:19:23|18.8272
06:19:24|18.8335
06:19:25|18.8324
06:19:26|18.8324
06:19:27|18.8264
06:19:28|18.8264
06:19:29|18.8278
06:19:30|18.8278
06:19:31|18.8278
06:19:32|18.8306
06:19:33|18.8306
06:19:34|18.8306
06:19:35|18.8306
06:19:36|18.8278
06:19:37|18.8278
06:19:38|18.8278
06:19:39|18.8278
06:19:40|18.8265
06:19:41|18.8299
06:19:42|18.837
06:19:43|18.8419
06:19:44|18.8491
06:19:45|18.8488
06:19:46|18.8583
06:19:47|18.8519
06:19:48|18.8595
06:19:49|18.8485
06:19:50|18.8488
06:19:51|18.8559
06:19:52|18.8559
06:19:53|18.8559
06:19:54|18.85
06:19:55|18.8404
06:19:57|18.8307
06:19:57|18.8307
06:19:59|18.8367
06:20:00|18.8291
06:20:01|18.8249
06:20:02|18.8208
06:20:03|18.8206
06:20:04|18.8248
06:20:05|18.821
06:20:07|18.8156
06:20:07|18.809
06:20:08|18.8
06:20:09|18.7797
06:20:10|18.7836
06:20:11|18.7836
06:20:13|18.7753
06:20:14|18.7831
06:20:15|18.7867
06:20:16|18.7887
06:20:18|18.7884
06:20:18|18.8
06:20:20|18.8
06:20:20|18.8177
06:20:21|18.8255
06:20:23|18.8171
06:20:24|18.8171
06:20:25|18.8171
06:20:26|18.827
06:20:27|18.8214
06:20:28|18.826
06:20:29|18.8265
06:20:30|18.8177
06:20:32|18.8307
06:20:32|18.8367
06:20:34|18.8367
06:20:34|18.8367
06:20:36|18.8367
06:20:36|18.8367
06:20:38|18.8512
06:20:39|18.8592
06:20:40|18.8592
06:20:41|18.8525
06:20:42|18.8623
06:20:43|18.8633
06:20:44|18.8627
06:20:45|18.8647
06:20:46|18.8606
06:20:47|18.8593
06:20:48|18.8553
06:20:50|18.8571
06:20:50|18.8446
06:20:52|18.8482
06:20:53|18.8482
06:20:53|18.8553
06:20:54|18.8553
06:20:56|18.8553
06:20:57|18.8512
06:20:57|18.8443
06:20:59|18.8526
06:21:00|18.8526
06:21:00|18.8526
06:21:01|18.8472
06:21:02|18.848
06:21:04|18.8539
06:21:05|18.8565
06:21:06|18.8518
06:21:08|18.8495
06:21:10|18.8494
06:21:10|18.8494
06:21:11|18.8492
06:21:12|18.8459
06:21:13|18.8474
06:21:14|18.8519
06:21:16|18.8469
06:21:16|18.8469
06:21:19|18.8469
06:21:19|18.8469
06:21:20|18.8469
06:21:21|18.8325
06:21:23|18.8226
06:21:24|18.8155
06:21:24|18.8028
06:21:26|18.8191
06:21:27|18.8325
06:21:28|18.8432
06:21:28|18.8434
06:21:30|18.8316
06:21:31|18.8281
06:21:33|18.8216
06:21:33|18.818
06:21:34|18.818
06:21:35|18.818
06:21:37|18.818
06:21:37|18.81
06:21:39|18.8227
06:21:40|18.8227
06:21:41|18.8148
06:21:42|18.817
06:21:43|18.8069
06:21:44|18.81
06:21:45|18.81
06:21:46|18.8114
06:21:46|18.8095
06:21:47|18.8082
06:21:49|18.8238
06:21:49|18.8238
06:21:51|18.81
06:21:51|18.8054
06:21:53|18.8054
06:21:54|18.8054
06:21:54|18.8054
06:21:56|18.8027
06:21:57|18.7945
06:21:58|18.7945
06:21:58|18.7945
06:21:59|18.8027
06:22:01|18.7994
06:22:02|18.7988
06:22:03|18.7987
06:22:04|18.7995
06:22:05|18.801
06:22:06|18.801
06:22:07|18.8009
06:22:09|18.7988
06:22:09|18.7942
06:22:11|18.7942
06:22:13|18.8055
06:22:14|18.8056
06:22:15|18.7989
06:22:16|18.7989
06:22:17|18.7988
06:22:18|18.7884
06:22:19|18.7878
06:22:20|18.7867
06:22:22|18.7879
06:22:23|18.7753
06:22:24|18.7678
06:22:25|18.7844
06:22:25|18.7575
06:22:27|18.7654
06:22:28|18.7685
06:22:29|18.7785
06:22:30|18.8
06:22:31|18.8
06:22:32|18.7898
06:22:33|18.7837
06:22:33|18.7808
06:22:35|18.7808
06:22:35|18.7808
06:22:37|18.7808
06:22:38|18.773
06:22:39|18.7755
06:22:39|18.7664
06:22:41|18.7648
06:22:41|18.7537
06:22:42|18.7537
06:22:44|18.7528
06:22:44|18.7528
06:22:45|18.7537
06:22:47|18.7537
06:22:47|18.7534
06:22:49|18.7534
06:22:49|18.7412
06:22:50|18.7321
06:22:51|18.7131
06:22:52|18.7109
06:22:54|18.7195
06:22:55|18.7365
06:22:55|18.7092
06:22:57|18.7066
06:22:58|18.7135
06:22:59|18.6855
06:23:00|18.6741
06:23:01|18.658
06:23:01|18.65
06:23:03|18.6451
06:23:04|18.6575
06:23:05|18.662
06:23:06|18.6445
06:23:07|18.6507
06:23:09|18.6312
06:23:10|18.6407
06:23:12|18.6777
06:23:13|18.6836
06:23:15|18.6893
06:23:16|18.6968
06:23:18|18.6884
06:23:19|18.718
06:23:19|18.718
06:23:20|18.7047
06:23:22|18.7224
06:23:23|18.7291
06:23:24|18.7271
06:23:25|18.7272
06:23:26|18.7287
06:23:26|18.7349
06:23:28|18.7377
06:23:28|18.7363
06:23:29|18.7373
06:23:30|18.7595
06:23:32|18.77
06:23:32|18.7734
06:23:34|18.7715
06:23:35|18.7715
06:23:37|18.7676
06:23:37|18.7666
06:23:39|18.7666
06:23:39|18.7562
06:23:40|18.7635
06:23:41|18.7466
06:23:43|18.7466
06:23:44|18.7382
06:23:44|18.7373
06:23:47|18.7553
06:23:47|18.7481
06:23:48|18.7622
06:23:50|18.7508
06:23:50|18.7508
06:23:51|18.7157
06:23:52|18.7109
06:23:53|18.7246
06:23:54|18.7246
06:23:55|18.7108
06:23:56|18.7115
06:23:57|18.6919
06:23:58|18.6876
06:23:59|18.677
06:24:00|18.6747
06:24:01|18.6773
06:24:02|18.6855
06:24:04|18.6748
06:24:05|18.6821
06:24:06|18.6821
06:24:07|18.6894
06:24:08|18.6894
06:24:08|18.6803
06:24:11|18.686
06:24:12|18.6882
06:24:14|18.69
06:24:15|18.7263
06:24:16|18.703
06:24:18|18.6932
06:24:18|18.6986
06:24:20|18.7137
06:24:21|18.7023
06:24:22|18.7189
06:24:23|18.7132
06:24:24|18.7215
06:24:25|18.7215
06:24:26|18.7291
06:24:27|18.7215
06:24:28|18.7043
06:24:29|18.7143
06:24:30|18.7143
06:24:31|18.7143
06:24:32|18.7042
06:24:33|18.6863
06:24:34|18.6947
06:24:35|18.6947
06:24:36|18.6947
06:24:37|18.694
06:24:38|18.6768
06:24:39|18.6768
06:24:40|18.6768
06:24:41|18.6808
06:24:42|18.6806
06:24:43|18.6848
06:24:44|18.6908
06:24:45|18.7042
06:24:46|18.7137
06:24:48|18.7143
06:24:49|18.7143
06:24:51|18.7143
06:24:51|18.7143
06:24:52|18.7143
06:24:53|18.7143
06:24:54|18.706
06:24:55|18.7
06:24:56|18.7038
06:24:57|18.7057
06:24:58|18.7062
06:24:59|18.7101
06:25:00|18.7101
06:25:02|18.7101
06:25:03|18.6985
06:25:04|18.6992
06:25:05|18.6992
06:25:06|18.7
06:25:06|18.72
06:25:08|18.7087
06:25:10|18.7087
06:25:10|18.7149
06:25:12|18.72
06:25:13|18.718
06:25:15|18.718
06:25:15|18.7396
06:25:16|18.7396
06:25:18|18.7362
06:25:20|18.7362
06:25:20|18.7485
06:25:21|18.7447
06:25:22|18.7304
06:25:23|18.7304
06:25:24|18.7301
06:25:25|18.7335
06:25:26|18.7278
06:25:27|18.7278
06:25:28|18.7249
06:25:29|18.735
06:25:30|18.7395
06:25:31|18.732
06:25:32|18.7495
06:25:33|18.7278
06:25:34|18.7367
06:25:35|18.7367
06:25:36|18.7151
06:25:37|18.7151
06:25:38|18.7
06:25:39|18.6993
06:25:40|18.6993
06:25:41|18.7059
06:25:42|18.698
06:25:43|18.7
06:25:44|18.7151
06:25:45|18.707
06:25:46|18.6846
06:25:47|18.6999
06:25:48|18.6999
06:25:50|18.6999
06:25:50|18.689
06:25:51|18.6701
06:25:52|18.6648
06:25:53|18.6624
06:25:55|18.6575
06:25:55|18.6677
06:25:56|18.6596
06:25:57|18.6596
06:25:58|18.6596
06:26:00|18.6527
06:26:00|18.6527
06:26:01|18.6663
06:26:02|18.6611
06:26:03|18.6343
06:26:04|18.6204
06:26:05|18.6137
06:26:06|18.632
06:26:07|18.6332
06:26:08|18.6059
06:26:09|18.5999
06:26:10|18.584
06:26:12|18.5688
06:26:14|18.5233
06:26:14|18.5353
06:26:16|18.5633
06:26:16|18.4467
06:26:18|18.4266
06:26:19|18.3996
06:26:20|18.3622
06:26:22|18.4395
06:26:22|18.4521
06:26:24|18.4866
06:26:25|18.4831
06:26:26|18.491
06:26:27|18.5069
06:26:28|18.4958
06:26:29|18.5044
06:26:30|18.5302
06:26:31|18.5099
06:26:32|18.5119
06:26:33|18.4897
06:26:34|18.4738
06:26:35|18.4791
06:26:36|18.4686
06:26:37|18.4749
06:26:38|18.4563
06:26:39|18.4547
06:26:40|18.4532
06:26:41|18.4458
06:26:42|18.4501
06:26:43|18.4636
06:26:44|18.4986
06:26:45|18.4618
06:26:46|18.4589
06:26:47|18.4738
06:26:49|18.441
06:26:50|18.4535
06:26:50|18.4086
06:26:52|18.4294
06:26:53|18.4353
06:26:54|18.4353
06:26:55|18.4222
06:26:56|18.4238
06:26:57|18.4408
06:26:58|18.4238
06:26:59|18.4309
06:27:00|18.4332
06:27:02|18.4357
06:27:02|18.4429
06:27:04|18.4422
06:27:05|18.4422
06:27:06|18.4308
06:27:07|18.4324
06:27:08|18.4215
06:27:09|18.4238
06:27:09|18.4352
06:27:10|18.4213
06:27:11|18.4025
06:27:13|18.3893
06:27:15|18.377
06:27:15|18.3764
06:27:17|18.3614
06:27:17|18.3668
06:27:19|18.3559
06:27:20|18.34
06:27:21|18.33
06:27:22|18.2779
06:27:23|18.2715
06:27:23|18.2505
06:27:25|18.2426
06:27:25|18.2281
06:27:27|18.2205
06:27:29|18.2094
06:27:29|18.2064
06:27:30|18.2281
06:27:31|18.2729
06:27:32|18.2441
06:27:34|18.3
06:27:35|18.3283
06:27:35|18.3071
06:27:36|18.31
06:27:38|18.2991
06:27:40|18.3109
06:27:41|18.31
06:27:41|18.3297
06:27:42|18.3634
06:27:43|18.3408
06:27:44|18.3367
06:27:46|18.3373
06:27:46|18.3425
06:27:48|18.3619
06:27:49|18.3078
06:27:50|18.3156
06:27:50|18.3214
06:27:51|18.3132
06:27:53|18.3263
06:27:53|18.3263
06:27:55|18.3495
06:27:56|18.3435
06:27:56|18.3733
06:27:57|18.358
06:27:59|18.361
06:27:59|18.361
06:28:00|18.3673
06:28:01|18.3559
06:28:03|18.3718
06:28:04|18.3774
06:28:04|18.3643
06:28:06|18.3628
06:28:07|18.3791
06:28:08|18.3731
06:28:10|18.4028
06:28:11|18.3967
06:28:12|18.3836
06:28:14|18.3928
06:28:15|18.3795
06:28:17|18.3835
06:28:17|18.3354
06:28:18|18.3339
06:28:19|18.3327
06:28:20|18.3362
06:28:21|18.3387
06:28:23|18.3477
06:28:24|18.3394
06:28:26|18.3417
06:28:27|18.3473
06:28:28|18.3678
06:28:30|18.3657
06:28:31|18.3701
06:28:31|18.3732
06:28:32|18.371
06:28:33|18.3849
06:28:34|18.3939
06:28:35|18.4063
06:28:36|18.3978
06:28:38|18.4
06:28:39|18.4
06:28:41|18.4031
06:28:41|18.3931
06:28:42|18.4048
06:28:43|18.4066
06:28:44|18.4082
06:28:45|18.4082
06:28:46|18.4126
06:28:47|18.4249
06:28:48|18.4101
06:28:49|18.4247
06:28:50|18.423
06:28:51|18.4119
06:28:52|18.4106
06:28:53|18.4213
06:28:54|18.4195
06:28:55|18.4263
06:28:57|18.4213
06:28:57|18.423
06:28:58|18.4212
06:28:59|18.3998
06:29:00|18.3998
06:29:02|18.4197
06:29:03|18.42
06:29:04|18.42
06:29:04|18.421
06:29:06|18.421
06:29:07|18.421
06:29:08|18.4256
06:29:09|18.42
06:29:10|18.4355
06:29:11|18.43
06:29:12|18.4431
06:29:13|18.4412
06:29:14|18.4453
06:29:16|18.45
06:29:16|18.4405
06:29:18|18.4294
06:29:20|18.4176
06:29:20|18.4075
06:29:22|18.4159
06:29:22|18.4166
06:29:24|18.4087
06:29:25|18.4194
06:29:26|18.4145
06:29:27|18.4114
06:29:28|18.4114
06:29:30|18.4281
06:29:31|18.425
06:29:31|18.4123
06:29:32|18.4083
06:29:33|18.4169
06:29:34|18.4214
06:29:35|18.4135
06:29:36|18.4193
06:29:38|18.4267
06:29:39|18.4281
06:29:39|18.4281
06:29:41|18.4281
06:29:42|18.4249
06:29:42|18.4388
06:29:43|18.4387
06:29:44|18.4442
06:29:46|18.4442
06:29:47|18.4537
06:29:48|18.4548
06:29:49|18.4548
06:29:50|18.459
06:29:51|18.459
06:29:51|18.4716
06:29:53|18.462
06:29:54|18.476
06:29:55|18.4716
06:29:56|18.4703
06:29:57|18.4455
06:29:57|18.4455
06:29:59|18.4553
06:30:01|18.4633
06:30:01|18.4633
06:30:04|18.4716
06:30:05|18.4836
06:30:06|18.498
06:30:07|18.4936
06:30:08|18.4978
06:30:09|18.4976
06:30:10|18.4809
06:30:11|18.4834
06:30:12|18.4731
06:30:13|18.4709
06:30:14|18.4576
06:30:15|18.4576
06:30:17|18.4706
06:30:18|18.4841
06:30:19|18.4849
06:30:21|18.4644
06:30:21|18.4639
06:30:22|18.474
06:30:23|18.4653
06:30:24|18.4653
06:30:25|18.495
06:30:26|18.4738
06:30:27|18.4917
06:30:28|18.5072
06:30:29|18.4987
06:30:31|18.5063
06:30:32|18.5081
06:30:33|18.5198
06:30:34|18.5164
06:30:34|18.5292
06:30:36|18.5162
06:30:37|18.5358
06:30:38|18.54
06:30:38|18.5424
06:30:40|18.5637
06:30:41|18.557
06:30:42|18.5435
06:30:43|18.5582
06:30:44|18.5713
06:30:46|18.5453
06:30:46|18.5491
06:30:47|18.543
06:30:48|18.5591
06:30:50|18.5523
06:30:51|18.5522
06:30:51|18.5484
06:30:53|18.5549
06:30:54|18.5484
06:30:54|18.5548
06:30:56|18.56
06:30:56|18.5701
06:30:57|18.5697
06:30:58|18.5727
06:31:00|18.5784
06:31:01|18.5677
06:31:01|18.5704
06:31:03|18.5703
06:31:04|18.5704
06:31:04|18.5677
06:31:06|18.5686
06:31:07|18.5686
06:31:08|18.559
06:31:09|18.5584
06:31:10|18.566
06:31:11|18.5282
06:31:12|18.5248
06:31:13|18.5366
06:31:14|18.5533
06:31:15|18.5547
06:31:16|18.5539
06:31:17|18.561
06:31:18|18.5455
06:31:19|18.5351
06:31:19|18.5425
06:31:21|18.5663
06:31:21|18.5704
06:31:24|18.6
06:31:25|18.6176
06:31:26|18.6093
06:31:27|18.6093
06:31:28|18.6207
06:31:29|18.6118
06:31:30|18.6114
06:31:30|18.6114
06:31:32|18.6394
06:31:32|18.6205
06:31:35|18.6304
06:31:36|18.6144
06:31:36|18.6104
06:31:38|18.6171
06:31:39|18.625
06:31:40|18.625
06:31:41|18.6346
06:31:42|18.6349
06:31:43|18.628
06:31:44|18.6373
06:31:45|18.6365
06:31:46|18.6246
06:31:47|18.6167
06:31:48|18.6149
06:31:49|18.6047
06:31:50|18.6156
06:31:51|18.6156
06:31:52|18.6156
06:31:53|18.6156
06:31:54|18.6135
06:31:55|18.6135
06:31:56|18.6037
06:31:57|18.6124
06:31:58|18.6041
06:31:59|18.6109
06:32:00|18.6109
06:32:02|18.6109
06:32:03|18.6026
06:32:03|18.6152
06:32:05|18.6152
06:32:06|18.6097
06:32:07|18.6097
06:32:08|18.5947
06:32:09|18.5778
06:32:10|18.5801
06:32:11|18.5793
06:32:11|18.5792
06:32:13|18.5459
06:32:13|18.5616
06:32:15|18.5245
06:32:16|18.5411
06:32:17|18.5482
06:32:19|18.55
06:32:20|18.5469
06:32:21|18.5502
06:32:23|18.5809
06:32:24|18.5653
06:32:25|18.5653
06:32:27|18.5653
06:32:27|18.5754
06:32:29|18.592
06:32:30|18.592
06:32:31|18.5938
06:32:33|18.5648
06:32:33|18.5918
06:32:35|18.5918
06:32:36|18.592
06:32:37|18.6
06:32:37|18.6
06:32:38|18.6089
06:32:39|18.6089
06:32:41|18.6089
06:32:41|18.6064
06:32:43|18.5924
06:32:44|18.5829
06:32:45|18.5815
06:32:45|18.5815
06:32:47|18.58
06:32:48|18.5741
06:32:48|18.5677
06:32:49|18.5818
06:32:51|18.5852
06:32:51|18.5744
06:32:53|18.5744
06:32:54|18.5744
06:32:54|18.583
06:32:55|18.5744
06:32:56|18.56
06:32:57|18.56
06:32:58|18.56
06:32:59|18.55
06:33:01|18.5482
06:33:01|18.5578
06:33:02|18.5482
06:33:03|18.5585
06:33:05|18.5685
06:33:06|18.5685
06:33:07|18.5685
06:33:08|18.5685
06:33:09|18.5683
06:33:10|18.5683
06:33:11|18.5683
06:33:12|18.5665
06:33:13|18.5683
06:33:14|18.5687
06:33:15|18.5707
06:33:16|18.5794
06:33:17|18.5794
06:33:18|18.5794
06:33:19|18.5794
06:33:21|18.5877
06:33:22|18.581
06:33:22|18.5805
06:33:24|18.5683
06:33:25|18.5683
06:33:26|18.5608
06:33:27|18.5721
06:33:28|18.5721
06:33:29|18.5721
06:33:30|18.5721
06:33:31|18.5729
06:33:32|18.5741
06:33:33|18.5741
06:33:34|18.5721
06:33:36|18.583
06:33:38|18.5714
06:33:38|18.5714
06:33:39|18.5714
06:33:40|18.5714
06:33:41|18.5714
06:33:43|18.5707
06:33:43|18.5707
06:33:44|18.57
06:33:45|18.5746
06:33:46|18.5737
06:33:48|18.5674
06:33:48|18.5679
06:33:50|18.5679
06:33:51|18.5761
06:33:51|18.5761
06:33:52|18.5761
06:33:53|18.5761
06:33:55|18.6
06:33:55|18.6007
06:33:57|18.6007
06:33:57|18.6007
06:33:58|18.6075
06:33:59|18.6113
06:34:00|18.6113
06:34:02|18.5937
06:34:03|18.5937
06:34:04|18.5943
06:34:05|18.5761
06:34:05|18.5825
06:34:07|18.5825
06:34:08|18.5867
06:34:09|18.5873
06:34:10|18.5863
06:34:10|18.5863
06:34:12|18.5863
06:34:12|18.5667
06:34:13|18.5667
06:34:14|18.5667
06:34:15|18.5715
06:34:17|18.5715
06:34:17|18.566
06:34:18|18.566
06:34:20|18.5663
06:34:20|18.5663
06:34:22|18.5558
06:34:23|18.56
06:34:25|18.558
06:34:26|18.5505
06:34:27|18.5505
06:34:29|18.5558
06:34:30|18.55
06:34:30|18.5486
06:34:32|18.5486
06:34:33|18.5139
06:34:33|18.5195
06:34:35|18.5281
06:34:36|18.5281
06:34:37|18.5066
06:34:38|18.4733
06:34:39|18.5023
06:34:40|18.508
06:34:41|18.5118
06:34:43|18.5118
06:34:44|18.5118
06:34:44|18.5118
06:34:46|18.5057
06:34:47|18.5057
06:34:48|18.5141
06:34:49|18.5223
06:34:50|18.523
06:34:51|18.523
06:34:52|18.5119
06:34:53|18.5057
06:34:54|18.5057
06:34:56|18.5057
06:34:56|18.5057
06:34:58|18.5057
06:34:58|18.5175
06:35:00|18.5111
06:35:01|18.5111
06:35:02|18.5111
06:35:03|18.5158
06:35:04|18.5245
06:35:05|18.5245
06:35:07|18.5119
06:35:07|18.5119
06:35:09|18.5023
06:35:10|18.5024
06:35:10|18.5014
06:35:12|18.5049
06:35:12|18.5077
06:35:14|18.5054
06:35:14|18.5022
06:35:16|18.5035
06:35:16|18.5036
06:35:18|18.5119
06:35:19|18.5073
06:35:19|18.5073
06:35:21|18.5119
06:35:21|18.5119
06:35:23|18.5312
06:35:24|18.5359
06:35:26|18.5421
06:35:27|18.5359
06:35:28|18.5393
06:35:30|18.5345
06:35:30|18.5322
06:35:32|18.5312
06:35:33|18.5312
06:35:34|18.5295
06:35:35|18.5393
06:35:36|18.531
06:35:37|18.531
06:35:38|18.531
06:35:39|18.5303
06:35:40|18.5303
06:35:41|18.5243
06:35:42|18.533
06:35:43|18.533
06:35:44|18.5281
06:35:45|18.5387
06:35:46|18.5387
06:35:47|18.5395
06:35:48|18.5384
06:35:49|18.5395
06:35:50|18.5337
06:35:51|18.5337
06:35:52|18.5339
06:35:53|18.5424
06:35:55|18.5486
06:35:55|18.55
06:35:56|18.5486
06:35:58|18.55
06:35:59|18.5555
06:36:00|18.5638
06:36:01|18.564
06:36:02|18.5568
06:36:04|18.5667
06:36:05|18.5667
06:36:06|18.5761
06:36:07|18.586
06:36:08|18.59
06:36:09|18.5766
06:36:10|18.5704
06:36:11|18.5827
06:36:13|18.5785
06:36:14|18.5709
06:36:15|18.5788
06:36:16|18.5794
06:36:18|18.586
06:36:18|18.5815
06:36:19|18.5858
06:36:20|18.586
06:36:22|18.5896
06:36:23|18.5896
06:36:24|18.5891
06:36:25|18.59
06:36:27|18.595
06:36:28|18.5902
06:36:28|18.5999
06:36:29|18.5999
06:36:30|18.5999
06:36:31|18.6
06:36:32|18.6
06:36:33|18.595
06:36:34|18.6007
06:36:35|18.6008
06:36:36|18.6027
06:36:37|18.6027
06:36:38|18.6179
06:36:39|18.6179
06:36:40|18.6077
06:36:41|18.6008
06:36:44|18.59
06:36:45|18.5812
06:36:46|18.5812
06:36:47|18.5893
06:36:48|18.5893
06:36:49|18.5893
06:36:50|18.5893
06:36:50|18.5829
06:36:52|18.5829
06:36:52|18.5829
06:36:55|18.5829
06:36:55|18.5988
06:36:56|18.6
06:36:57|18.6
06:36:58|18.6
06:36:59|18.607
06:37:00|18.6106
06:37:01|18.6093
06:37:02|18.5988
06:37:03|18.5988
06:37:04|18.5965
06:37:05|18.5938
06:37:06|18.6116
06:37:07|18.6116
06:37:08|18.6133
06:37:09|18.6063
06:37:11|18.6063
06:37:11|18.6045
06:37:13|18.599
06:37:14|18.6071
06:37:14|18.5988
06:37:16|18.6063
06:37:16|18.6063
06:37:18|18.6108
06:37:18|18.61
06:37:19|18.61
06:37:21|18.6092
06:37:22|18.61
06:37:24|18.61
06:37:24|18.61
06:37:27|18.6216
06:37:27|18.6201
06:37:29|18.6265
06:37:30|18.6265
06:37:32|18.6237
06:37:32|18.6226
06:37:33|18.6219
06:37:34|18.6137
06:37:35|18.6256
06:37:36|18.6256
06:37:38|18.6256
06:37:38|18.6256
06:37:40|18.6275
06:37:41|18.6397
06:37:41|18.6417
06:37:43|18.65
06:37:45|18.6533
06:37:45|18.6533
06:37:46|18.6465
06:37:48|18.636
06:37:49|18.6394
06:37:51|18.6459
06:37:51|18.6482
06:37:52|18.6482
06:37:53|18.6494
06:37:54|18.6551
06:37:55|18.6551
06:37:56|18.6551
06:37:57|18.6551
06:37:59|18.6493
06:37:59|18.6415
06:38:01|18.6397
06:38:02|18.6455
06:38:03|18.6496
06:38:04|18.6551
06:38:05|18.6551
06:38:07|18.638
06:38:08|18.6288
06:38:09|18.6446
06:38:10|18.6512
06:38:12|18.6381
06:38:12|18.6355
06:38:13|18.6396
06:38:15|18.6325
06:38:16|18.6325
06:38:16|18.6328
06:38:17|18.6256
06:38:19|18.6155
06:38:19|18.6188
06:38:20|18.6096
06:38:21|18.6096
06:38:22|18.6016
06:38:23|18.6
06:38:26|18.6055
06:38:27|18.6091
06:38:28|18.6164
06:38:29|18.6162
06:38:30|18.6256
06:38:31|18.6256
06:38:32|18.6128
06:38:34|18.6136
06:38:35|18.6031
06:38:36|18.6054
06:38:37|18.5979
06:38:39|18.6016
06:38:40|18.596
06:38:41|18.5982
06:38:41|18.5982
06:38:42|18.6146
06:38:44|18.6082
06:38:44|18.6082
06:38:45|18.6082
06:38:46|18.622
06:38:47|18.6163
06:38:48|18.6163
06:38:49|18.6163
06:38:50|18.6082
06:38:52|18.6043
06:38:53|18.6043
06:38:54|18.6018
06:38:54|18.6018
06:38:56|18.6128
06:38:56|18.6082
06:38:59|18.6124
06:39:00|18.6124
06:39:00|18.604
06:39:01|18.6131
06:39:04|18.6256
06:39:04|18.6256
06:39:05|18.6176
06:39:07|18.617
06:39:08|18.6085
06:39:09|18.6085
06:39:10|18.6085
06:39:12|18.6119
06:39:12|18.6119
06:39:13|18.6099
06:39:14|18.6099
06:39:15|18.6099
06:39:17|18.6099
06:39:18|18.6116
06:39:19|18.6116
06:39:20|18.596
06:39:21|18.596
06:39:22|18.596
06:39:23|18.596
06:39:24|18.5999
06:39:25|18.5923
06:39:26|18.5842
06:39:27|18.5829
06:39:29|18.5764
06:39:30|18.5731
06:39:31|18.5797
06:39:32|18.5709
06:39:34|18.5709
06:39:34|18.5764
06:39:35|18.5764
06:39:37|18.5776
06:39:38|18.5776
06:39:39|18.5784
06:39:39|18.5845
06:39:41|18.5845
06:39:42|18.5786
06:39:43|18.5709
06:39:44|18.58
06:39:45|18.5833
06:39:46|18.5851
06:39:47|18.5888
06:39:48|18.5943
06:39:49|18.5992
06:39:50|18.5992
06:39:51|18.5992
06:39:52|18.5992
06:39:53|18.5965
06:39:54|18.595
06:39:55|18.595
06:39:56|18.595
06:39:57|18.5992
06:39:59|18.5992
06:39:59|18.5904
06:40:00|18.595
06:40:01|18.5999
06:40:02|18.5996
06:40:04|18.5996
06:40:04|18.5996
06:40:06|18.5996
06:40:07|18.5996
06:40:07|18.5996
06:40:08|18.6
06:40:09|18.6019
06:40:10|18.6019
06:40:11|18.6001
06:40:13|18.6
06:40:14|18.6
06:40:15|18.6
06:40:16|18.6
06:40:17|18.6
06:40:18|18.6
06:40:19|18.6
06:40:20|18.6
06:40:21|18.6022
06:40:22|18.605
06:40:23|18.6001
06:40:24|18.6025
06:40:25|18.6
06:40:26|18.6
06:40:28|18.6063
06:40:29|18.6155
06:40:30|18.6155
06:40:32|18.6043
06:40:33|18.6043
06:40:34|18.6043
06:40:34|18.6043
06:40:36|18.6299
06:40:36|18.626
06:40:38|18.626
06:40:38|18.626
06:40:40|18.6299
06:40:41|18.6299
06:40:42|18.6271
06:40:42|18.6177
06:40:43|18.6177
06:40:44|18.6109
06:40:45|18.6025
06:40:47|18.6025
06:40:47|18.6025
06:40:48|18.6031
06:40:49|18.6031
06:40:51|18.6028
06:40:51|18.6028
06:40:54|18.602
06:40:54|18.6018
06:40:55|18.6018
06:40:56|18.6018
06:40:57|18.5992
06:40:58|18.5986
06:40:59|18.5986
06:41:00|18.6025
06:41:01|18.6025
06:41:02|18.6025
06:41:04|18.6025
06:41:05|18.5986
06:41:05|18.5824
06:41:07|18.5824
06:41:08|18.5824
06:41:09|18.5824
06:41:11|18.5824
06:41:11|18.5887
06:41:12|18.5902
06:41:13|18.5903
06:41:14|18.5942
06:41:16|18.5869
06:41:16|18.5869
06:41:17|18.5869
06:41:19|18.57
06:41:20|18.5682
06:41:21|18.5654
06:41:22|18.5658
06:41:23|18.5658
06:41:24|18.5793
06:41:25|18.5793
06:41:26|18.5782
06:41:27|18.5722
06:41:28|18.5665
06:41:29|18.5664
06:41:30|18.5647
06:41:31|18.5619
06:41:32|18.5611
06:41:33|18.5598
06:41:34|18.5529
06:41:35|18.5529
06:41:37|18.5529
06:41:39|18.5486
06:41:40|18.5448
06:41:41|18.5449
06:41:42|18.5449
06:41:43|18.5449
06:41:44|18.5402
06:41:45|18.5402
06:41:46|18.5336
06:41:47|18.5411
06:41:47|18.5411
06:41:48|18.5395
06:41:50|18.5395
06:41:50|18.5395
06:41:52|18.5415
06:41:52|18.5415
06:41:54|18.5415
06:41:55|18.5496
06:41:56|18.5415
06:41:56|18.5569
06:41:57|18.5569
06:41:59|18.5568
06:42:00|18.5693
06:42:00|18.558
06:42:03|18.5516
06:42:04|18.5449
06:42:05|18.5549
06:42:06|18.5549
06:42:07|18.5488
06:42:09|18.5488
06:42:10|18.5488
06:42:10|18.5366
06:42:11|18.5467
06:42:13|18.5467
06:42:14|18.5467
06:42:14|18.5488
06:42:15|18.5482
06:42:16|18.549
06:42:17|18.549
06:42:18|18.5415
06:42:20|18.549
06:42:21|18.5568
06:42:22|18.5568
06:42:23|18.5662
06:42:24|18.5662
06:42:25|18.5665
06:42:26|18.5665
06:42:27|18.5665
06:42:29|18.559
06:42:30|18.559
06:42:32|18.5616
06:42:32|18.5616
06:42:34|18.5616
06:42:35|18.5616
06:42:36|18.5616
06:42:37|18.5616
06:42:38|18.5616
06:42:40|18.568
06:42:41|18.57
06:42:42|18.57
06:42:44|18.5696
06:42:44|18.5721
06:42:46|18.5721
06:42:46|18.5721
06:42:48|18.5721
06:42:49|18.5721
06:42:50|18.561
06:42:51|18.561
06:42:51|18.5689
06:42:53|18.5689
06:42:53|18.5689
06:42:55|18.5704
06:42:56|18.5704
06:42:57|18.58
06:42:57|18.58
06:42:59|18.5754
06:42:59|18.5754
06:43:01|18.5838
06:43:02|18.5862
06:43:03|18.5862
06:43:03|18.5862
06:43:05|18.5862
06:43:06|18.5862
06:43:07|18.5899
06:43:08|18.59
06:43:09|18.5941
06:43:10|18.5941
06:43:11|18.5941
06:43:12|18.5941
06:43:13|18.5941
06:43:14|18.5943
06:43:15|18.5986
06:43:17|18.6018
06:43:17|18.6028
06:43:19|18.608
06:43:20|18.6068
06:43:21|18.6068
06:43:21|18.6109
06:43:22|18.6109
06:43:24|18.6109
06:43:24|18.6109
06:43:26|18.6109
06:43:26|18.608
06:43:28|18.6082
06:43:30|18.6081
06:43:31|18.6018
06:43:33|18.5943
06:43:34|18.5943
06:43:36|18.5943
06:43:36|18.5943
06:43:37|18.6082
06:43:39|18.6082
06:43:40|18.608
06:43:41|18.6082
06:43:42|18.6082
06:43:43|18.62
06:43:43|18.6109
06:43:45|18.609
06:43:46|18.609
06:43:47|18.609
06:43:48|18.609
06:43:49|18.609
06:43:50|18.609
06:43:50|18.6076
06:43:52|18.6076
06:43:53|18.6076
06:43:54|18.6074
06:43:55|18.6074
06:43:56|18.6074
06:43:57|18.6074
06:43:58|18.6125
06:43:59|18.6125
06:44:00|18.6125
06:44:01|18.6125
06:44:02|18.6125
06:44:03|18.6076
06:44:04|18.5972
06:44:05|18.5971
06:44:06|18.5862
06:44:07|18.5855
06:44:08|18.5855
06:44:09|18.5943
06:44:10|18.601
06:44:11|18.601
06:44:12|18.601
06:44:13|18.601
06:44:14|18.601
06:44:15|18.601
06:44:16|18.601
06:44:17|18.601
06:44:18|18.601
06:44:19|18.601
06:44:20|18.6178
06:44:21|18.6156
06:44:23|18.6156
06:44:23|18.611
06:44:24|18.6045
06:44:25|18.6045
06:44:26|18.5991
06:44:27|18.5991
06:44:28|18.5991
06:44:30|18.5991
06:44:31|18.601
06:44:31|18.6017
06:44:33|18.6017
06:44:33|18.6003
06:44:35|18.5991
06:44:36|18.6024
06:44:37|18.6024
06:44:38|18.6024
06:44:39|18.585
06:44:39|18.5774
06:44:42|18.5771
06:44:42|18.5771
06:44:43|18.5771
06:44:44|18.57
06:44:45|18.57
06:44:47|18.57
06:44:48|18.57
06:44:49|18.57
06:44:49|18.5438
06:44:51|18.5442
06:44:51|18.5371
06:44:53|18.5371
06:44:54|18.5468
06:44:55|18.524
06:44:56|18.5405
06:44:57|18.5355
06:44:58|18.5297
06:44:59|18.5272
06:45:00|18.517
06:45:01|18.5271
06:45:02|18.5266
06:45:03|18.5142
06:45:04|18.503
06:45:05|18.5052
06:45:07|18.49
06:45:08|18.486
06:45:09|18.4874
06:45:10|18.4876
06:45:11|18.4927
06:45:12|18.4983
06:45:13|18.5097
06:45:14|18.5076
06:45:15|18.5229
06:45:16|18.5229
06:45:17|18.5229
06:45:18|18.5255
06:45:19|18.5316
06:45:20|18.5348
06:45:21|18.539
06:45:22|18.5333
06:45:23|18.55
06:45:24|18.55
06:45:25|18.5512
06:45:26|18.551
06:45:27|18.5575
06:45:28|18.5575
06:45:30|18.5575
06:45:32|18.5601
06:45:32|18.5601
06:45:33|18.5598
06:45:34|18.5662
06:45:35|18.5576
06:45:36|18.5576
06:45:37|18.5576
06:45:38|18.5576
06:45:39|18.5581
06:45:40|18.5775
06:45:41|18.5775
06:45:42|18.579
06:45:43|18.579
06:45:44|18.579
06:45:45|18.566
06:45:47|18.566
06:45:48|18.566
06:45:49|18.5782
06:45:49|18.5782
06:45:51|18.5782
06:45:52|18.58
06:45:52|18.5844
06:45:54|18.5844
06:45:56|18.5844
06:45:56|18.5844
06:45:57|18.5844
06:45:58|18.5844
06:45:59|18.5844
06:46:00|18.5844
06:46:02|18.5808
06:46:04|18.5797
06:46:04|18.58
06:46:05|18.589
06:46:06|18.5844
06:46:07|18.5844
06:46:08|18.5844
06:46:10|18.6
06:46:11|18.597
06:46:12|18.5952
06:46:13|18.5952
06:46:14|18.5952
06:46:15|18.5966
06:46:16|18.5966
06:46:17|18.5932
06:46:19|18.5932
06:46:19|18.5917
06:46:21|18.6021
06:46:21|18.6021
06:46:22|18.6025
06:46:23|18.6105
06:46:24|18.6095
06:46:25|18.6016
06:46:27|18.5932
06:46:27|18.5847
06:46:29|18.5847
06:46:30|18.5915
06:46:30|18.5915
06:46:31|18.5915
06:46:32|18.5915
06:46:34|18.5973
06:46:35|18.5973
06:46:36|18.5973
06:46:38|18.5973
06:46:38|18.5994
06:46:40|18.6025
06:46:41|18.6025
06:46:43|18.6044
06:46:44|18.6044
06:46:45|18.6044
06:46:46|18.6044
06:46:47|18.6166
06:46:48|18.6166
06:46:49|18.6166
06:46:50|18.6173
06:46:51|18.6209
06:46:52|18.6225
06:46:53|18.6162
06:46:54|18.6162
06:46:55|18.6169
06:46:56|18.6162
06:46:57|18.6165
06:46:59|18.6165
06:46:59|18.6165
06:47:01|18.6165
06:47:03|18.6165
06:47:03|18.6165
06:47:04|18.6185
06:47:05|18.6185
06:47:06|18.6232
06:47:07|18.6244
06:47:08|18.6244
06:47:09|18.6244
06:47:10|18.6244
06:47:11|18.6162
06:47:12|18.6078
06:47:13|18.6078
06:47:14|18.6083
06:47:15|18.6104
06:47:16|18.6045
06:47:17|18.6196
06:47:19|18.6185
06:47:21|18.6185
06:47:22|18.6233
06:47:22|18.6233
06:47:23|18.6233
06:47:24|18.6234
06:47:25|18.624
06:47:27|18.6269
06:47:28|18.6269
06:47:29|18.63
06:47:30|18.63
06:47:30|18.6269
06:47:31|18.6212
06:47:33|18.63
06:47:34|18.624
06:47:36|18.6392
06:47:37|18.6272
06:47:38|18.6244
06:47:39|18.6244
06:47:41|18.6358
06:47:42|18.6358
06:47:43|18.6358
06:47:44|18.6358
06:47:45|18.6233
06:47:45|18.62
06:47:47|18.6274
06:47:48|18.6274
06:47:49|18.6282
06:47:50|18.6282
06:47:51|18.6282
06:47:52|18.6318
06:47:53|18.6318
06:47:55|18.6318
06:47:55|18.6358
06:47:56|18.64
06:47:57|18.64
06:47:59|18.64
06:47:59|18.64
06:48:01|18.64
06:48:02|18.65
06:48:03|18.6417
06:48:04|18.6417
06:48:05|18.6499
06:48:06|18.6582
06:48:07|18.6581
06:48:09|18.6636
06:48:09|18.6636
06:48:11|18.6513
06:48:12|18.6636
06:48:13|18.6636
06:48:14|18.6636
06:48:15|18.667
06:48:16|18.6613
06:48:17|18.6643
06:48:17|18.667
06:48:18|18.667
06:48:20|18.6793
06:48:20|18.6722
06:48:21|18.6722
06:48:23|18.6793
06:48:24|18.6739
06:48:24|18.6739
06:48:25|18.6739
06:48:27|18.678
06:48:27|18.6838
06:48:29|18.6725
06:48:29|18.6777
06:48:31|18.6776
06:48:31|18.6752
06:48:33|18.6752
06:48:35|18.6776
06:48:35|18.6776
06:48:36|18.6764
06:48:37|18.6764
06:48:38|18.6764
06:48:39|18.69
06:48:40|18.6823
06:48:42|18.6823
06:48:43|18.6823
06:48:45|18.6899
06:48:45|18.6899
06:48:46|18.6778
06:48:47|18.6764
06:48:48|18.6774
06:48:49|18.6764
06:48:50|18.6754
06:48:51|18.6764
06:48:52|18.6767
06:48:53|18.6767
06:48:54|18.6737
06:48:55|18.6819
06:48:56|18.675
06:48:57|18.675
06:48:58|18.6784
06:48:59|18.6784
06:49:00|18.6784
06:49:01|18.6697
06:49:02|18.6743
06:49:03|18.6743
06:49:04|18.6677
06:49:05|18.6727
06:49:07|18.6727
06:49:08|18.6712
06:49:09|18.6712
06:49:10|18.6642
06:49:11|18.6642
06:49:12|18.6642
06:49:13|18.6514
06:49:15|18.6464
06:49:15|18.6442
06:49:16|18.6306
06:49:17|18.6374
06:49:18|18.6374
06:49:19|18.6282
06:49:20|18.6381
06:49:22|18.6304
06:49:23|18.6304
06:49:24|18.641
06:49:25|18.641
06:49:26|18.6426
06:49:28|18.636
06:49:28|18.6407
06:49:29|18.6407
06:49:31|18.6407
06:49:32|18.6407
06:49:33|18.6335
06:49:33|18.6335
06:49:35|18.6335
06:49:36|18.6335
06:49:38|18.6268
06:49:39|18.6268
06:49:39|18.6268
06:49:40|18.6435
06:49:42|18.6354
06:49:42|18.6354
06:49:43|18.6354
06:49:44|18.6332
06:49:46|18.6331
06:49:46|18.6391
06:49:48|18.6321
06:49:48|18.6335
06:49:49|18.65
06:49:51|18.65
06:49:51|18.65
06:49:53|18.6344
06:49:54|18.6344
06:49:56|18.6328
06:49:56|18.6265
06:49:57|18.6265
06:49:58|18.6208
06:49:59|18.6208
06:50:00|18.6208
06:50:01|18.6267
06:50:02|18.6281
06:50:03|18.6281
06:50:04|18.6281
06:50:05|18.6342
06:50:07|18.6342
06:50:07|18.6413
06:50:08|18.6413
06:50:09|18.6413
06:50:10|18.6366
06:50:11|18.6364
06:50:13|18.6364
06:50:13|18.6364
06:50:15|18.6364
06:50:16|18.6364
06:50:16|18.6407
06:50:18|18.6407
06:50:18|18.6407
06:50:20|18.65
06:50:20|18.6473
06:50:21|18.6483
06:50:23|18.6528
06:50:23|18.6528
06:50:25|18.6528
06:50:26|18.6528
06:50:27|18.6493
06:50:28|18.6385
06:50:29|18.6385
06:50:30|18.6385
06:50:31|18.6385
06:50:32|18.6385
06:50:33|18.6385
06:50:34|18.6385
06:50:35|18.6432
06:50:37|18.65
06:50:38|18.65
06:50:40|18.6473
06:50:40|18.6473
06:50:42|18.6473
06:50:42|18.6473
06:50:44|18.6499
06:50:45|18.6499
06:50:45|18.6499
06:50:47|18.6499
06:50:47|18.6499
06:50:49|18.6499
06:50:49|18.65
06:50:50|18.6528
06:50:52|18.6559
06:50:53|18.6622
06:50:54|18.6582
06:50:55|18.6582
06:50:56|18.6582
06:50:57|18.6615
06:50:58|18.6615
06:50:59|18.6615
06:51:00|18.6615
06:51:01|18.6689
06:51:03|18.67
06:51:03|18.67
06:51:05|18.67
06:51:06|18.678
06:51:08|18.678
06:51:08|18.678
06:51:10|18.678
06:51:11|18.678
06:51:11|18.678
06:51:14|18.67
06:51:14|18.67
06:51:15|18.67
06:51:16|18.67
06:51:17|18.6638
06:51:18|18.6748
06:51:19|18.6748
06:51:20|18.6615
06:51:21|18.6658
06:51:22|18.6658
06:51:23|18.6497
06:51:24|18.6536
06:51:25|18.6482
06:51:26|18.6607
06:51:27|18.6544
06:51:28|18.6544
06:51:29|18.6544
06:51:30|18.6544
06:51:32|18.6544
06:51:32|18.661
06:51:33|18.6668
06:51:34|18.6773
06:51:35|18.6773
06:51:36|18.6773
06:51:38|18.6773
06:51:40|18.6785
06:51:41|18.6886
06:51:42|18.6825
06:51:43|18.6825
06:51:43|18.6682
06:51:45|18.6815
06:51:46|18.6793
06:51:47|18.6793
06:51:48|18.6815
06:51:50|18.6735
06:51:50|18.6825
06:51:51|18.6773
06:51:52|18.6773
06:51:53|18.6882
06:51:54|18.6882
06:51:55|18.6882
06:51:56|18.6882
06:51:57|18.6773
06:51:58|18.6773
06:52:00|18.6882
06:52:00|18.6882
06:52:02|18.6928
06:52:02|18.6928
06:52:04|18.6928
06:52:05|18.6976
06:52:07|18.7
06:52:07|18.6855
06:52:08|18.6789
06:52:09|18.6789
06:52:11|18.6825
06:52:12|18.6793
06:52:13|18.692
06:52:14|18.692
06:52:14|18.7
06:52:15|18.7026
06:52:16|18.7212
06:52:18|18.7181
06:52:19|18.7144
06:52:20|18.7
06:52:21|18.6955
06:52:21|18.7069
06:52:23|18.7121
06:52:24|18.7121
06:52:24|18.712
06:52:26|18.712
06:52:27|18.712
06:52:28|18.712
06:52:28|18.712
06:52:29|18.712
06:52:30|18.712
06:52:31|18.7027
06:52:33|18.7158
06:52:33|18.7172
06:52:35|18.7172
06:52:35|18.7172
06:52:36|18.7138
06:52:39|18.7446
06:52:40|18.7442
06:52:41|18.7399
06:52:43|18.7397
06:52:43|18.7434
06:52:44|18.7498
06:52:46|18.7304
06:52:47|18.7363
06:52:49|18.7363
06:52:49|18.73
06:52:50|18.7345
06:52:51|18.7223
06:52:52|18.7179
06:52:53|18.7197
06:52:55|18.7197
06:52:56|18.7193
06:52:57|18.7186
06:52:59|18.7277
06:53:00|18.7277
06:53:00|18.7277
06:53:02|18.7263
06:53:03|18.7263
06:53:04|18.7232
06:53:05|18.7241
06:53:07|18.7241
06:53:08|18.7241
06:53:09|18.7276
06:53:10|18.7277
06:53:10|18.7277
06:53:11|18.7277
06:53:12|18.7434
06:53:14|18.7546
06:53:14|18.7598
06:53:15|18.7531
06:53:17|18.764
06:53:17|18.753
06:53:19|18.753
06:53:19|18.7624
06:53:21|18.762
06:53:21|18.75
06:53:23|18.75
06:53:23|18.75
06:53:25|18.7451
06:53:25|18.7451
06:53:27|18.7451
06:53:28|18.7451
06:53:28|18.7462
06:53:30|18.745
06:53:30|18.7438
06:53:31|18.7438
06:53:32|18.7313
06:53:33|18.7438
06:53:34|18.7428
06:53:35|18.7679
06:53:36|18.7679
06:53:37|18.7481
06:53:39|18.7564
06:53:41|18.7524
06:53:41|18.7524
06:53:43|18.7645
06:53:44|18.7645
06:53:45|18.7585
06:53:46|18.7547
06:53:47|18.7445
06:53:48|18.7585
06:53:49|18.7616
06:53:50|18.7616
06:53:51|18.7552
06:53:52|18.7515
06:53:52|18.7515
06:53:54|18.7515
06:53:55|18.7515
06:53:56|18.7458
06:53:57|18.7506
06:53:57|18.7506
06:53:59|18.7598
06:54:00|18.7544
06:54:01|18.7544
06:54:02|18.7544
06:54:03|18.7434
06:54:05|18.73
06:54:05|18.7311
06:54:06|18.7241
06:54:08|18.7268
06:54:10|18.7163
06:54:11|18.7075
06:54:12|18.7027
06:54:12|18.7176
06:54:13|18.7256
06:54:15|18.7109
06:54:16|18.7109
06:54:17|18.7109
06:54:17|18.7109
06:54:18|18.7109
06:54:19|18.7109
06:54:20|18.7109
06:54:21|18.7109
06:54:22|18.7139
06:54:23|18.7235
06:54:25|18.7235
06:54:25|18.7232
06:54:26|18.7232
06:54:27|18.7232
06:54:28|18.7232
06:54:30|18.7221
06:54:30|18.7221
06:54:31|18.7221
06:54:32|18.7221
06:54:33|18.713
06:54:35|18.713
06:54:36|18.713
06:54:36|18.713
06:54:37|18.716
06:54:38|18.716
06:54:39|18.7152
06:54:41|18.7152
06:54:42|18.707
06:54:43|18.705
06:54:43|18.7024
06:54:44|18.7024
06:54:45|18.7024
06:54:46|18.7139
06:54:47|18.7056
06:54:49|18.7
06:54:49|18.7
06:54:51|18.7001
06:54:51|18.6988
06:54:53|18.6988
06:54:54|18.7016
06:54:55|18.7082
06:54:55|18.7084
06:54:57|18.7055
06:54:57|18.7055
06:54:59|18.7055
06:55:00|18.7116
06:55:00|18.7116
06:55:02|18.7204
06:55:04|18.7204
06:55:06|18.7099
06:55:07|18.7029
06:55:08|18.7028
06:55:09|18.6972
06:55:11|18.7067
06:55:11|18.7067
06:55:12|18.7067
06:55:14|18.7029
06:55:15|18.696
06:55:16|18.696
06:55:17|18.6912
06:55:18|18.6912
06:55:19|18.6913
06:55:20|18.6913
06:55:21|18.6913
06:55:22|18.6919
06:55:23|18.7012
06:55:24|18.7012
06:55:26|18.71
06:55:27|18.7173
06:55:27|18.7243
06:55:28|18.7389
06:55:30|18.7458
06:55:31|18.7356
06:55:32|18.7447
06:55:32|18.7447
06:55:33|18.75
06:55:35|18.76
06:55:35|18.7613
06:55:37|18.7613
06:55:38|18.7501
06:55:39|18.7598
06:55:40|18.7598
06:55:41|18.7598
06:55:42|18.76
06:55:44|18.754
06:55:45|18.754
06:55:46|18.754
06:55:47|18.7582
06:55:48|18.7582
06:55:49|18.7582
06:55:51|18.752
06:55:51|18.752
06:55:53|18.7432
06:55:53|18.7432
06:55:54|18.7432
06:55:55|18.752
06:55:57|18.752
06:55:57|18.752
06:55:58|18.7505
06:55:59|18.7505
06:56:00|18.7505
06:56:02|18.7537
06:56:03|18.75
06:56:04|18.752
06:56:05|18.752
06:56:06|18.7577
06:56:07|18.7598
06:56:08|18.7634
06:56:10|18.7624
06:56:11|18.7624
06:56:12|18.7627
06:56:13|18.7715
06:56:14|18.7624
06:56:15|18.7624
06:56:15|18.7495
06:56:16|18.7495
06:56:18|18.7312
06:56:19|18.7312
06:56:20|18.729
06:56:21|18.7121
06:56:21|18.7256
06:56:22|18.7256
06:56:24|18.7256
06:56:24|18.7094
06:56:26|18.7189
06:56:26|18.7189
06:56:27|18.7189
06:56:29|18.7189
06:56:30|18.7189
06:56:31|18.7189
06:56:31|18.7226
06:56:32|18.728
06:56:33|18.728
06:56:34|18.728
06:56:36|18.7256
06:56:36|18.7245
06:56:37|18.7245
06:56:38|18.7139
06:56:40|18.7067
06:56:41|18.7051
06:56:43|18.7119
06:56:43|18.7119
06:56:45|18.7012
06:56:46|18.7012
06:56:47|18.7012
06:56:47|18.7012
06:56:49|18.7018
06:56:49|18.7018
06:56:51|18.7018
06:56:51|18.7018
06:56:53|18.7018
06:56:55|18.7039
06:56:55|18.7131
06:56:56|18.7131
06:56:57|18.7131
06:56:58|18.7131
06:56:59|18.7131
06:57:00|18.7006
06:57:01|18.7018
06:57:02|18.7064
06:57:03|18.7064
06:57:04|18.7064
06:57:06|18.704
06:57:07|18.699
06:57:07|18.699
06:57:09|18.699
06:57:11|18.7078
06:57:12|18.7078
06:57:13|18.7078
06:57:14|18.709
06:57:14|18.709
06:57:16|18.7141
06:57:17|18.73
06:57:19|18.7421
06:57:19|18.7317
06:57:20|18.7317
06:57:21|18.7317
06:57:22|18.7317
06:57:23|18.7317
06:57:25|18.7317
06:57:25|18.7337
06:57:26|18.7383
06:57:27|18.7444
06:57:28|18.7491
06:57:29|18.7427
06:57:30|18.7417
06:57:31|18.7417
06:57:32|18.7417
06:57:33|18.7344
06:57:34|18.7344
06:57:36|18.7344
06:57:36|18.7424
06:57:37|18.7301
06:57:39|18.735
06:57:39|18.73
06:57:40|18.73
06:57:42|18.7212
06:57:43|18.7212
06:57:45|18.7212
06:57:46|18.7136
06:57:47|18.7304
06:57:48|18.7304
06:57:49|18.7411
06:57:50|18.7411
06:57:51|18.7411
06:57:52|18.7411
06:57:53|18.7408
06:57:54|18.7408
06:57:55|18.7485
06:57:56|18.7485
06:57:57|18.7485
06:57:58|18.745
06:57:59|18.745
06:58:00|18.745
06:58:01|18.745
06:58:02|18.7408
06:58:03|18.7408
06:58:04|18.7334
06:58:06|18.7328
06:58:07|18.7561
06:58:08|18.7561
06:58:09|18.7561
06:58:10|18.7431
06:58:12|18.7431
06:58:13|18.7434
06:58:14|18.7434
06:58:14|18.7434
06:58:16|18.7342
06:58:17|18.7342
06:58:18|18.7342
06:58:19|18.7342
06:58:20|18.7434
06:58:21|18.7434
06:58:22|18.734
06:58:23|18.734
06:58:24|18.7293
06:58:25|18.7326
06:58:26|18.734
06:58:27|18.734
06:58:28|18.7362
06:58:29|18.7362
06:58:30|18.7362
06:58:32|18.7362
06:58:32|18.7362
06:58:33|18.7362
06:58:34|18.7362
06:58:35|18.7362
06:58:36|18.7285
06:58:37|18.7285
06:58:38|18.7285
06:58:39|18.7285
06:58:40|18.7285
06:58:41|18.7285
06:58:42|18.7338
06:58:43|18.7338
06:58:44|18.7338
06:58:45|18.7338
06:58:46|18.7288
06:58:47|18.7288
06:58:48|18.7288
06:58:49|18.7288
06:58:50|18.7288
06:58:51|18.7284
06:58:52|18.7383
06:58:54|18.7383
06:58:54|18.7383
06:58:55|18.75
06:58:57|18.7472
06:58:58|18.7472
06:58:58|18.7472
06:59:01|18.7472
06:59:01|18.7472
06:59:02|18.7508
06:59:03|18.7507
06:59:04|18.7459
06:59:06|18.7447
06:59:07|18.7447
06:59:07|18.7468
06:59:09|18.7468
06:59:10|18.742
06:59:11|18.742
06:59:11|18.742
06:59:13|18.7235
06:59:14|18.7235
06:59:15|18.741
06:59:16|18.741
06:59:17|18.7472
06:59:17|18.7507
06:59:18|18.744
06:59:20|18.7378
06:59:21|18.75
06:59:22|18.7376
06:59:23|18.7376
06:59:24|18.7496
06:59:26|18.7496
06:59:26|18.7496
06:59:27|18.7487
06:59:28|18.7487
06:59:29|18.7311
06:59:30|18.7311
06:59:31|18.7443
06:59:32|18.7437
06:59:34|18.7433
06:59:34|18.7433
06:59:36|18.7433
06:59:37|18.7433
06:59:38|18.7433
06:59:38|18.7381
06:59:39|18.7434
06:59:41|18.7459
06:59:42|18.7461
06:59:43|18.7461
06:59:44|18.7461
06:59:46|18.7435
06:59:47|18.7462
06:59:48|18.7434
06:59:49|18.7461
06:59:50|18.7461
06:59:51|18.7461
06:59:52|18.7458
06:59:53|18.7458
06:59:54|18.7458
06:59:55|18.7458
06:59:56|18.7458
06:59:57|18.7437
06:59:58|18.7435
06:59:59|18.7435
07:00:00|18.7435
07:00:01|18.7408
07:00:02|18.7408
07:00:03|18.7531
07:00:04|18.7531
07:00:06|18.7435
07:00:07|18.7435
07:00:07|18.7435
07:00:09|18.7435
07:00:10|18.7376
07:00:11|18.7349
07:00:11|18.7349
07:00:12|18.7349
07:00:14|18.7355
07:00:16|18.7355
07:00:16|18.7355
07:00:17|18.7355
07:00:18|18.7355
07:00:19|18.7355
07:00:21|18.73
07:00:21|18.73
07:00:23|18.72
07:00:23|18.72
07:00:25|18.7151
07:00:25|18.7151
07:00:26|18.726
07:00:28|18.726
07:00:28|18.726
07:00:29|18.726
07:00:30|18.726
07:00:32|18.726
07:00:33|18.726
07:00:33|18.7231
07:00:34|18.7231
07:00:35|18.7271
07:00:37|18.7271
07:00:38|18.7271
07:00:39|18.7334
07:00:40|18.7334
07:00:40|18.7273
07:00:42|18.7271
07:00:43|18.7081
07:00:44|18.7051
07:00:45|18.7051
07:00:46|18.6836
07:00:48|18.6927
07:00:50|18.6988
07:00:51|18.6867
07:00:53|18.6867
07:00:53|18.6867
07:00:54|18.6867
07:00:56|18.6876
07:00:57|18.6931
07:00:59|18.6958
07:01:00|18.6931
07:01:00|18.6931
07:01:02|18.6931
07:01:04|18.6987
07:01:04|18.6987
07:01:06|18.6882
07:01:07|18.6882
07:01:08|18.6882
07:01:09|18.69
07:01:10|18.6889
07:01:12|18.6889
07:01:12|18.6889
07:01:13|18.6889
07:01:14|18.6889
07:01:15|18.6889
07:01:16|18.6981
07:01:18|18.6904
07:01:19|18.6904
07:01:20|18.6904
07:01:21|18.6904
07:01:22|18.6828
07:01:23|18.6828
07:01:24|18.6828
07:01:25|18.6828
07:01:26|18.6827
07:01:27|18.6826
07:01:28|18.6794
07:01:29|18.6828
07:01:30|18.6768
07:01:32|18.6768
07:01:32|18.6828
07:01:33|18.6828
07:01:34|18.6732
07:01:35|18.6732
07:01:36|18.6732
07:01:37|18.6768
07:01:38|18.6768
07:01:39|18.6768
07:01:40|18.6785
07:01:41|18.6645
07:01:42|18.6645
07:01:43|18.6754
07:01:44|18.6754
07:01:45|18.6743
07:01:47|18.6744
07:01:49|18.6747
07:01:50|18.6747
07:01:51|18.6742
07:01:53|18.6754
07:01:54|18.6807
07:01:54|18.6807
07:01:55|18.6807
07:01:56|18.6807
07:01:57|18.6807
07:01:58|18.6807
07:01:59|18.6474
07:02:01|18.6551
07:02:02|18.6551
07:02:02|18.6551
07:02:04|18.6551
07:02:05|18.6551
07:02:06|18.6431
07:02:07|18.6262
07:02:09|18.6279
07:02:10|18.6432
07:02:11|18.6432
07:02:12|18.6432
07:02:13|18.638
07:02:14|18.633
07:02:15|18.633
07:02:16|18.633
07:02:17|18.6321
07:02:18|18.63
07:02:19|18.63
07:02:20|18.63
07:02:21|18.6221
07:02:22|18.6212
07:02:23|18.6168
07:02:24|18.6208
07:02:25|18.6212
07:02:26|18.6212
07:02:27|18.6212
07:02:28|18.6208
07:02:29|18.6207
07:02:30|18.6203
07:02:31|18.6203
07:02:33|18.6203
07:02:33|18.6203
07:02:35|18.6126
07:02:36|18.6208
07:02:37|18.6208
07:02:37|18.6185
07:02:39|18.6204
07:02:40|18.6203
07:02:40|18.6203
07:02:41|18.6203
07:02:42|18.6203
07:02:43|18.6203
07:02:45|18.6183
07:02:45|18.6213
07:02:47|18.615
07:02:48|18.6212
07:02:49|18.6212
07:02:51|18.6124
07:02:52|18.6189
07:02:53|18.6212
07:02:54|18.6239
07:02:55|18.6335
07:02:56|18.6288
07:02:57|18.6331
07:02:58|18.6331
07:02:59|18.6351
07:03:00|18.6452
07:03:01|18.6384
07:03:02|18.6384
07:03:03|18.6384
07:03:04|18.639
07:03:06|18.6429
07:03:07|18.6494
07:03:09|18.6388
07:03:09|18.645
07:03:11|18.645
07:03:11|18.6384
07:03:13|18.6384
07:03:13|18.6384
07:03:15|18.6384
07:03:15|18.6326
07:03:16|18.6326
07:03:18|18.6326
07:03:19|18.6212
07:03:20|18.6212
07:03:22|18.6124
07:03:22|18.6124
07:03:23|18.6124
07:03:24|18.6124
07:03:25|18.6124
07:03:27|18.6124
07:03:28|18.6124
07:03:29|18.6124
07:03:30|18.6124
07:03:31|18.6125
07:03:32|18.6125
07:03:33|18.614
07:03:34|18.623
07:03:35|18.623
07:03:36|18.6356
07:03:37|18.6435
07:03:38|18.6373
07:03:39|18.6435
07:03:40|18.6428
07:03:41|18.6428
07:03:42|18.6428
07:03:43|18.6435
07:03:44|18.6578
07:03:45|18.649
07:03:46|18.649
07:03:47|18.6506
07:03:48|18.6506
07:03:49|18.6599
07:03:50|18.6599
07:03:51|18.6651
07:03:52|18.667
07:03:53|18.667
07:03:55|18.6739
07:03:56|18.6739
07:03:57|18.6868
07:03:59|18.6801
07:03:59|18.6895
07:04:00|18.6895
07:04:01|18.6895
07:04:02|18.6888
07:04:03|18.6888
07:04:04|18.6888
07:04:06|18.6889
07:04:06|18.689
07:04:09|18.6915
07:04:09|18.7
07:04:10|18.7077
07:04:11|18.7113
07:04:12|18.7202
07:04:13|18.7146
07:04:14|18.7224
07:04:15|18.7113
07:04:16|18.7221
07:04:17|18.7221
07:04:18|18.7221
07:04:19|18.7213
07:04:20|18.7213
07:04:21|18.7283
07:04:22|18.7162
07:04:23|18.7162
07:04:25|18.7162
07:04:26|18.7162
07:04:26|18.7162
07:04:27|18.7194
07:04:29|18.7085
07:04:30|18.7162
07:04:31|18.7078
07:04:32|18.7103
07:04:33|18.7188
07:04:33|18.7083
07:04:35|18.7083
07:04:35|18.7083
07:04:37|18.7083
07:04:37|18.7206
07:04:39|18.7206
07:04:40|18.7206
07:04:40|18.7295
07:04:42|18.7216
07:04:42|18.7271
07:04:43|18.7271
07:04:45|18.7271
07:04:46|18.7271
07:04:47|18.7223
07:04:47|18.7219
07:04:48|18.728
07:04:51|18.718
07:04:51|18.718
07:04:52|18.7301
07:04:53|18.728
07:04:54|18.728
07:04:56|18.7328
07:04:57|18.7328
07:04:58|18.7328
07:04:59|18.7328
07:05:00|18.7314
07:05:01|18.7219
07:05:02|18.7179
07:05:04|18.7242
07:05:05|18.7197
07:05:06|18.7199
07:05:06|18.72
07:05:08|18.7199
07:05:09|18.714
07:05:09|18.7078
07:05:11|18.7078
07:05:11|18.7054
07:05:13|18.7073
07:05:13|18.7073
07:05:14|18.7094
07:05:16|18.6992
07:05:16|18.7021
07:05:18|18.7021
07:05:19|18.7021
07:05:20|18.7082
07:05:21|18.7011
07:05:22|18.7011
07:05:23|18.7011
07:05:24|18.7011
07:05:25|18.7011
07:05:26|18.7011
07:05:27|18.7011
07:05:28|18.711
07:05:29|18.711
07:05:30|18.711
07:05:31|18.711
07:05:32|18.711
07:05:33|18.711
07:05:34|18.711
07:05:35|18.711
07:05:36|18.7113
07:05:37|18.7113
07:05:38|18.7093
07:05:39|18.719
07:05:41|18.7021
07:05:41|18.7021
07:05:42|18.7024
07:05:44|18.7075
07:05:44|18.7075
07:05:46|18.7147
07:05:46|18.7
07:05:48|18.7
07:05:49|18.6902
07:05:50|18.6939
07:05:51|18.692
07:05:53|18.6882
07:05:54|18.6946
07:05:55|18.6946
07:05:56|18.6946
07:05:58|18.6995
07:05:58|18.6995
07:05:59|18.7066
07:06:00|18.702
07:06:01|18.6989
07:06:02|18.7034
07:06:03|18.69
07:06:05|18.6944
07:06:06|18.6969
07:06:07|18.6988
07:06:09|18.6982
07:06:10|18.7043
07:06:11|18.7043
07:06:12|18.7043
07:06:13|18.7043
07:06:15|18.7043
07:06:16|18.6902
07:06:17|18.6902
07:06:18|18.6884
07:06:19|18.69
07:06:20|18.6854
07:06:22|18.68
07:06:22|18.6752
07:06:24|18.675
07:06:25|18.675
07:06:26|18.675
07:06:26|18.6544
07:06:27|18.6538
07:06:28|18.6518
07:06:30|18.6447
07:06:30|18.6539
07:06:32|18.6648
07:06:33|18.6648
07:06:34|18.6648
07:06:35|18.6648
07:06:36|18.6673
07:06:37|18.6613
07:06:38|18.664
07:06:40|18.6552
07:06:41|18.6523
07:06:41|18.6609
07:06:43|18.6661
07:06:43|18.6724
07:06:45|18.6749
07:06:45|18.6737
07:06:47|18.674
07:06:48|18.674
07:06:49|18.6731
07:06:50|18.679
07:06:51|18.6794
07:06:53|18.6782
07:06:53|18.6838
07:06:54|18.6673
07:06:55|18.6673
07:06:57|18.6868
07:06:58|18.6868
07:06:59|18.6868
07:07:00|18.6868
07:07:02|18.6903
07:07:03|18.6903
07:07:04|18.6969
07:07:06|18.6969
07:07:07|18.6969
07:07:07|18.6969
07:07:09|18.6884
07:07:10|18.6884
07:07:11|18.682
07:07:12|18.6774
07:07:13|18.6711
07:07:14|18.6745
07:07:15|18.6745
07:07:16|18.6745
07:07:17|18.6701
07:07:18|18.67
07:07:19|18.67
07:07:20|18.67
07:07:21|18.67
07:07:22|18.67
07:07:23|18.67
07:07:25|18.67
07:07:27|18.6758
07:07:27|18.6758
07:07:28|18.6648
07:07:29|18.66
07:07:30|18.66
07:07:31|18.66
07:07:32|18.6645
07:07:34|18.6645
07:07:35|18.6645
07:07:36|18.6672
07:07:37|18.6672
07:07:38|18.6672
07:07:38|18.6672
07:07:40|18.6672
07:07:41|18.6686
07:07:43|18.6797
07:07:43|18.6797
07:07:44|18.6797
07:07:45|18.678
07:07:46|18.6782
07:07:47|18.6795
07:07:48|18.6795
07:07:49|18.6795
07:07:51|18.6722
07:07:51|18.6788
07:07:54|18.6689
07:07:54|18.6689
07:07:56|18.6693
07:07:57|18.6693
07:07:57|18.6775
07:07:59|18.6775
07:08:00|18.6775
07:08:02|18.6733
07:08:02|18.6733
07:08:04|18.68
07:08:06|18.6855
07:08:07|18.69
07:08:07|18.7
07:08:09|18.7
07:08:10|18.7
07:08:11|18.7
07:08:12|18.7
07:08:13|18.6932
07:08:14|18.6932
07:08:15|18.7
07:08:16|18.7
07:08:17|18.7006
07:08:18|18.7006
07:08:20|18.7006
07:08:21|18.7006
07:08:22|18.7
07:08:23|18.7129
07:08:24|18.7205
07:08:25|18.7205
07:08:26|18.7205
07:08:27|18.7282
07:08:28|18.7282
07:08:30|18.7282
07:08:31|18.729
07:08:32|18.7282
07:08:34|18.7237
07:08:34|18.7237
07:08:35|18.7237
07:08:36|18.7237
07:08:37|18.7202
07:08:39|18.7265
07:08:39|18.7265
07:08:40|18.7281
07:08:41|18.7282
07:08:42|18.7277
07:08:43|18.7229
07:08:44|18.7282
07:08:45|18.7282
07:08:46|18.7282
07:08:47|18.7242
07:08:48|18.7242
07:08:49|18.7242
07:08:50|18.7242
07:08:51|18.7242
07:08:52|18.7272
07:08:53|18.7229
07:08:54|18.7188
07:08:56|18.7188
07:08:57|18.7188
07:08:59|18.7143
07:08:59|18.7156
07:09:01|18.7167
07:09:02|18.7251
07:09:04|18.7251
07:09:05|18.7251
07:09:06|18.7251
07:09:08|18.7251
07:09:09|18.7251
07:09:10|18.7223
07:09:11|18.7223
07:09:12|18.7175
07:09:13|18.7128
07:09:14|18.7128
07:09:15|18.7097
07:09:16|18.709
07:09:17|18.709
07:09:18|18.7075
07:09:19|18.7147
07:09:20|18.7178
07:09:21|18.7178
07:09:22|18.7178
07:09:23|18.7178
07:09:24|18.7178
07:09:25|18.7118
07:09:26|18.7118
07:09:28|18.7118
07:09:28|18.7148
07:09:29|18.7148
07:09:30|18.7027
07:09:31|18.7027
07:09:32|18.7027
07:09:33|18.7027
07:09:34|18.7027
07:09:35|18.7099
07:09:36|18.7099
07:09:37|18.7049
07:09:38|18.71
07:09:39|18.7169
07:09:40|18.7153
07:09:41|18.7153
07:09:42|18.7223
07:09:43|18.7251
07:09:44|18.7251
07:09:45|18.7251
07:09:46|18.7251
07:09:47|18.7279
07:09:48|18.7279
07:09:49|18.7279
07:09:50|18.7282
07:09:51|18.7282
07:09:52|18.7279
07:09:53|18.7282
07:09:55|18.7208
07:09:56|18.7282
07:09:58|18.7282
07:10:00|18.7289
07:10:00|18.738
07:10:01|18.7254
07:10:02|18.7254
07:10:03|18.7394
07:10:04|18.752
07:10:05|18.7521
07:10:06|18.7505
07:10:07|18.7427
07:10:08|18.7598
07:10:09|18.7577
07:10:10|18.7736
07:10:11|18.7453
07:10:12|18.7687
07:10:13|18.7649
07:10:14|18.7638
07:10:15|18.7635
07:10:17|18.7635
07:10:18|18.7669
07:10:19|18.7737
07:10:20|18.7739
07:10:21|18.774
07:10:22|18.7653
07:10:23|18.7808
07:10:24|18.7951
07:10:25|18.786
07:10:26|18.7849
07:10:27|18.7849
07:10:28|18.7849
07:10:29|18.7849
07:10:30|18.7951
07:10:32|18.7876
07:10:33|18.7876
07:10:34|18.8
07:10:35|18.8
07:10:36|18.7997
07:10:36|18.7892
07:10:37|18.794
07:10:39|18.794
07:10:40|18.8
07:10:40|18.7974
07:10:42|18.7974
07:10:42|18.7999
07:10:44|18.8
07:10:45|18.8093
07:10:45|18.8074
07:10:47|18.8092
07:10:47|18.8094
07:10:49|18.8081
07:10:50|18.8081
07:10:51|18.8003
07:10:52|18.8
07:10:53|18.8018
07:10:53|18.8081
07:10:54|18.8112
07:10:56|18.8112
07:10:57|18.818
07:10:59|18.8402
07:10:59|18.8349
07:11:00|18.8344
07:11:02|18.818
07:11:04|18.8163
07:11:05|18.8113
07:11:07|18.8123
07:11:08|18.8196
07:11:09|18.8197
07:11:09|18.8197
07:11:11|18.8234
07:11:12|18.8234
07:11:14|18.8358
07:11:14|18.8358
07:11:15|18.8445
07:11:16|18.8348
07:11:17|18.8572
07:11:18|18.8647
07:11:19|18.876
07:11:20|18.8757
07:11:21|18.8731
07:11:22|18.87
07:11:23|18.8603
07:11:24|18.854
07:11:25|18.8647
07:11:26|18.8646
07:11:27|18.8646
07:11:28|18.8612
07:11:29|18.8612
07:11:30|18.8612
07:11:31|18.8646
07:11:32|18.8646
07:11:33|18.8646
07:11:34|18.8652
07:11:35|18.8652
07:11:36|18.8619
07:11:37|18.8619
07:11:38|18.8619
07:11:39|18.8704
07:11:40|18.87
07:11:41|18.8699
07:11:42|18.8699
07:11:43|18.8558
07:11:44|18.8525
07:11:45|18.8558
07:11:46|18.8333
07:11:48|18.822
07:11:49|18.8205
07:11:50|18.8344
07:11:51|18.8344
07:11:52|18.8361
07:11:53|18.8268
07:11:54|18.8344
07:11:55|18.8344
07:11:56|18.8344
07:11:57|18.8274
07:11:59|18.8221
07:11:59|18.8316
07:12:01|18.8314
07:12:01|18.8268
07:12:02|18.8315
07:12:04|18.8283
07:12:05|18.8283
07:12:07|18.83
07:12:08|18.8283
07:12:10|18.8283
07:12:10|18.8128
07:12:11|18.8346
07:12:12|18.8253
07:12:13|18.8202
07:12:15|18.8093
07:12:15|18.8085
07:12:17|18.803
07:12:18|18.8133
07:12:19|18.8133
07:12:20|18.8104
07:12:21|18.8104
07:12:22|18.8132
07:12:23|18.8132
07:12:23|18.8132
07:12:25|18.8332
07:12:26|18.8346
07:12:26|18.8373
07:12:28|18.8373
07:12:29|18.8373
07:12:30|18.8424
07:12:31|18.8445
07:12:32|18.8445
07:12:33|18.8445
07:12:34|18.8445
07:12:35|18.8696
07:12:36|18.8753
07:12:37|18.8575
07:12:38|18.8575
07:12:39|18.8654
07:12:40|18.8654
07:12:41|18.8645
07:12:42|18.8837
07:12:43|18.8775
07:12:44|18.8949
07:12:45|18.8898
07:12:46|18.8976
07:12:47|18.8943
07:12:48|18.8898
07:12:49|18.8898
07:12:50|18.8898
07:12:51|18.8923
07:12:52|18.89
07:12:53|18.8898
07:12:54|18.896
07:12:55|18.8816
07:12:56|18.8816
07:12:57|18.8816
07:12:59|18.8814
07:12:59|18.8761
07:13:01|18.867
07:13:02|18.8761
07:13:03|18.8767
07:13:04|18.881
07:13:06|18.8775
07:13:07|18.8775
07:13:08|18.8775
07:13:09|18.8887
07:13:11|18.8853
07:13:12|18.8825
07:13:14|18.8814
07:13:14|18.8814
07:13:15|18.8775
07:13:16|18.8833
07:13:17|18.8781
07:13:18|18.8888
07:13:19|18.8896
07:13:20|18.8896
07:13:21|18.8935
07:13:22|18.8943
07:13:23|18.8955
07:13:24|18.8955
07:13:25|18.9
07:13:26|18.9007
07:13:28|18.8996
07:13:29|18.8888
07:13:30|18.8935
07:13:31|18.8935
07:13:32|18.8912
07:13:33|18.8912
07:13:34|18.89
07:13:35|18.8855
07:13:36|18.8888
07:13:38|18.8798
07:13:38|18.8786
07:13:39|18.8762
07:13:40|18.8589
07:13:41|18.8584
07:13:42|18.8575
07:13:43|18.8494
07:13:44|18.8516
07:13:45|18.8421
07:13:46|18.8544
07:13:47|18.8543
07:13:48|18.8543
07:13:49|18.8574
07:13:50|18.8574
07:13:51|18.8554
07:13:52|18.8554
07:13:53|18.8506
07:13:54|18.8494
07:13:55|18.8494
07:13:56|18.8497
07:13:57|18.8497
07:13:59|18.8497
07:13:59|18.8497
07:14:01|18.8605
07:14:03|18.8494
07:14:04|18.8521
07:14:06|18.8521
07:14:06|18.8605
07:14:07|18.8562
07:14:09|18.865
07:14:10|18.8679
07:14:10|18.8679
07:14:13|18.8672
07:14:14|18.8605
07:14:15|18.8656
07:14:16|18.8623
07:14:17|18.8623
07:14:18|18.8589
07:14:19|18.8589
07:14:20|18.8626
07:14:21|18.8626
07:14:22|18.8626
07:14:23|18.8626
07:14:24|18.8626
07:14:25|18.8626
07:14:26|18.8626
07:14:27|18.8668
07:14:28|18.86
07:14:29|18.8535
07:14:30|18.8559
07:14:31|18.8559
07:14:32|18.8559
07:14:33|18.8505
07:14:34|18.8624
07:14:35|18.8619
07:14:36|18.8558
07:14:37|18.8558
07:14:38|18.8559
07:14:39|18.8559
07:14:40|18.862
07:14:41|18.8679
07:14:42|18.8794
07:14:43|18.8738
07:14:44|18.882
07:14:45|18.882
07:14:46|18.882
07:14:47|18.88
07:14:48|18.88
07:14:50|18.8819
07:14:51|18.8819
07:14:53|18.8819
07:14:53|18.8819
07:14:54|18.8819
07:14:55|18.8819
07:14:56|18.8819
07:14:57|18.8819
07:14:58|18.8819
07:15:00|18.8819
07:15:01|18.8812
07:15:02|18.8812
07:15:03|18.8647
07:15:05|18.8625
07:15:06|18.8687
07:15:07|18.8688
07:15:09|18.8551
07:15:09|18.8579
07:15:10|18.8534
07:15:11|18.8534
07:15:12|18.85
07:15:13|18.8465
07:15:14|18.8442
07:15:15|18.8503
07:15:17|18.84
07:15:18|18.84
07:15:19|18.8465
07:15:20|18.8497
07:15:21|18.8545
07:15:22|18.8545
07:15:23|18.8581
07:15:24|18.869
07:15:25|18.8846
07:15:26|18.8904
07:15:27|18.9
07:15:28|18.9
07:15:29|18.9033
07:15:30|18.9036
07:15:31|18.9274
07:15:32|18.9224
07:15:33|18.9357
07:15:34|18.9414
07:15:35|18.9481
07:15:36|18.9341
07:15:37|18.9444
07:15:38|18.9444
07:15:39|18.9263
07:15:40|18.9263
07:15:41|18.9263
07:15:42|18.9056
07:15:43|18.8901
07:15:44|18.8917
07:15:45|18.8986
07:15:46|18.8922
07:15:47|18.891
07:15:48|18.891
07:15:49|18.8911
07:15:50|18.8906
07:15:51|18.8911
07:15:52|18.8911
07:15:53|18.8911
07:15:54|18.8913
07:15:55|18.8913
07:15:56|18.9037
07:15:57|18.8945
07:15:58|18.8945
07:15:59|18.8945
07:16:00|18.9038
07:16:02|18.9185
07:16:03|18.9112
07:16:04|18.9079
07:16:05|18.9038
07:16:06|18.8881
07:16:07|18.8969
07:16:08|18.8973
07:16:10|18.8973
07:16:11|18.9064
07:16:12|18.9064
07:16:13|18.9064
07:16:13|18.9042
07:16:15|18.9042
07:16:16|18.8974
07:16:17|18.9021
07:16:19|18.8992
07:16:20|18.8819
07:16:21|18.8757
07:16:22|18.8757
07:16:23|18.8897
07:16:24|18.8897
07:16:25|18.8835
07:16:26|18.8819
07:16:27|18.8819
07:16:28|18.8819
07:16:29|18.8819
07:16:29|18.8819
07:16:30|18.8819
07:16:31|18.8757
07:16:33|18.87
07:16:33|18.8668
07:16:35|18.8539
07:16:36|18.8703
07:16:36|18.8702
07:16:39|18.8641
07:16:39|18.8641
07:16:40|18.8641
07:16:41|18.8713
07:16:42|18.8641
07:16:44|18.8641
07:16:44|18.8721
07:16:45|18.8721
07:16:46|18.8721
07:16:47|18.8703
07:16:49|18.8785
07:16:50|18.8696
07:16:51|18.8696
07:16:51|18.866
07:16:52|18.866
07:16:53|18.8736
07:16:55|18.8782
07:16:56|18.8782
07:16:56|18.8782
07:16:57|18.8782
07:16:59|18.8732
07:17:00|18.8653
07:17:01|18.8653
07:17:03|18.8653
07:17:04|18.8653
07:17:05|18.8653
07:17:06|18.8653
07:17:07|18.8788
07:17:08|18.8655
07:17:10|18.8655
07:17:11|18.8771
07:17:12|18.8771
07:17:13|18.8888
07:17:14|18.8888
07:17:15|18.8888
07:17:16|18.8914
07:17:17|18.8914
07:17:18|18.9
07:17:19|18.9
07:17:20|18.8965
07:17:21|18.8948
07:17:22|18.8803
07:17:23|18.8844
07:17:24|18.8782
07:17:25|18.8779
07:17:26|18.8656
07:17:27|18.8656
07:17:28|18.8507
07:17:29|18.8499
07:17:30|18.8534
07:17:31|18.8534
07:17:33|18.8722
07:17:34|18.8686
07:17:34|18.8686
07:17:35|18.8686
07:17:37|18.8686
07:17:37|18.8686
07:17:38|18.8686
07:17:40|18.856
07:17:40|18.856
07:17:42|18.856
07:17:42|18.856
07:17:44|18.8452
07:17:45|18.8452
07:17:46|18.8445
07:17:47|18.8401
07:17:47|18.8351
07:17:48|18.8446
07:17:49|18.8446
07:17:50|18.8446
07:17:51|18.8401
07:17:52|18.8361
07:17:54|18.8376
07:17:54|18.8332
07:17:55|18.8283
07:17:56|18.8261
07:17:58|18.8232
07:17:58|18.8124
07:17:59|18.8124
07:18:00|18.8208
07:18:01|18.8267
07:18:02|18.8167
07:18:03|18.8208
07:18:06|18.8269
07:18:06|18.824
07:18:07|18.824
07:18:09|18.8346
07:18:11|18.81
07:18:12|18.8043
07:18:13|18.8017
07:18:15|18.8118
07:18:15|18.8118
07:18:17|18.8045
07:18:19|18.8045
07:18:19|18.8045
07:18:20|18.8111
07:18:22|18.8307
07:18:23|18.8307
07:18:24|18.8369
07:18:25|18.8426
07:18:26|18.8426
07:18:27|18.8426
07:18:28|18.8309
07:18:29|18.8111
07:18:29|18.8111
07:18:30|18.8212
07:18:32|18.8235
07:18:33|18.8285
07:18:33|18.8292
07:18:34|18.8235
07:18:35|18.8281
07:18:37|18.8281
07:18:38|18.8307
07:18:38|18.8303
07:18:40|18.826
07:18:40|18.8387
07:18:42|18.8387
07:18:43|18.8387
07:18:44|18.8387
07:18:45|18.8352
07:18:46|18.8265
07:18:47|18.8362
07:18:48|18.8349
07:18:48|18.8202
07:18:50|18.8274
07:18:51|18.8274
07:18:52|18.8274
07:18:53|18.8249
07:18:54|18.8216
07:18:54|18.8216
07:18:56|18.8076
07:18:57|18.8094
07:18:57|18.795
07:18:59|18.8003
07:19:00|18.8003
07:19:01|18.8003
07:19:02|18.7923
07:19:03|18.795
07:19:05|18.795
07:19:06|18.795
07:19:08|18.7967
07:19:08|18.79
07:19:10|18.7808
07:19:11|18.777
07:19:12|18.7909
07:19:12|18.7909
07:19:13|18.7948
07:19:14|18.8038
07:19:17|18.8038
07:19:18|18.7957
07:19:19|18.7957
07:19:19|18.7957
07:19:22|18.7958
07:19:23|18.8043
07:19:23|18.8044
07:19:25|18.7958
07:19:26|18.7958
07:19:28|18.8021
07:19:29|18.8021
07:19:30|18.8
07:19:31|18.8
07:19:32|18.8
07:19:33|18.8
07:19:33|18.8
07:19:35|18.7956
07:19:36|18.795
07:19:37|18.795
07:19:38|18.7872
07:19:39|18.7872
07:19:40|18.7903
07:19:41|18.7996
07:19:42|18.7879
07:19:43|18.7872
07:19:44|18.7872
07:19:45|18.7872
07:19:46|18.7822
07:19:47|18.7822
07:19:48|18.7822
07:19:49|18.7822
07:19:50|18.782
07:19:52|18.7819
07:19:53|18.7845
07:19:54|18.7852
07:19:55|18.7852
07:19:56|18.7852
07:19:57|18.7852
07:19:58|18.7855
07:19:59|18.7855
07:20:00|18.7928
07:20:01|18.7928
07:20:02|18.7928
07:20:03|18.7928
07:20:04|18.7944
07:20:06|18.7896
07:20:08|18.7963
07:20:08|18.7999
07:20:09|18.8004
07:20:10|18.8027
07:20:12|18.8027
07:20:12|18.8027
07:20:13|18.8027
07:20:14|18.8028
07:20:16|18.8022
07:20:16|18.8022
07:20:18|18.8046
07:20:18|18.819
07:20:19|18.8223
07:20:21|18.83
07:20:22|18.819
07:20:23|18.8204
07:20:24|18.8084
07:20:25|18.8085
07:20:26|18.8085
07:20:27|18.8085
07:20:28|18.8085
07:20:29|18.8072
07:20:31|18.7939
07:20:31|18.7948
07:20:33|18.7852
07:20:34|18.7852
07:20:34|18.7852
07:20:35|18.7852
07:20:36|18.7852
07:20:38|18.788
07:20:39|18.78
07:20:40|18.7732
07:20:40|18.7754
07:20:41|18.7754
07:20:43|18.7797
07:20:44|18.7797
07:20:44|18.7797
07:20:45|18.7797
07:20:47|18.779
07:20:47|18.7639
07:20:49|18.7612
07:20:50|18.7583
07:20:50|18.7458
07:20:52|18.7527
07:20:52|18.7419
07:20:54|18.7307
07:20:54|18.7442
07:20:55|18.7322
07:20:56|18.7361
07:20:58|18.7116
07:20:58|18.7297
07:21:00|18.7297
07:21:00|18.7205
07:21:02|18.7322
07:21:03|18.7252
07:21:05|18.7458
07:21:07|18.7304
07:21:08|18.7279
07:21:10|18.7279
07:21:10|18.7279
07:21:12|18.7215
07:21:14|18.723
07:21:14|18.7142
07:21:15|18.7142
07:21:16|18.7159
07:21:17|18.7304
07:21:18|18.7304
07:21:19|18.7304
07:21:20|18.7304
07:21:21|18.7304
07:21:22|18.7304
07:21:24|18.7304
07:21:26|18.7339
07:21:26|18.7339
07:21:27|18.7339
07:21:28|18.7339
07:21:30|18.7349
07:21:31|18.7386
07:21:32|18.7452
07:21:33|18.7407
07:21:34|18.7407
07:21:35|18.7364
07:21:36|18.7364
07:21:37|18.737
07:21:39|18.737
07:21:40|18.7479
07:21:40|18.7479
07:21:41|18.7479
07:21:42|18.7479
07:21:44|18.7456
07:21:45|18.7456
07:21:46|18.7474
07:21:47|18.7479
07:21:48|18.7479
07:21:49|18.7523
07:21:50|18.7523
07:21:51|18.7495
07:21:53|18.7523
07:21:54|18.746
07:21:54|18.746
07:21:55|18.75
07:21:56|18.7505
07:21:57|18.7505
07:21:59|18.7505
07:21:59|18.7505
07:22:00|18.7505
07:22:02|18.757
07:22:03|18.7594
07:22:04|18.7634
07:22:05|18.7634
07:22:06|18.7634
07:22:06|18.7634
07:22:08|18.7634
07:22:09|18.7613
07:22:11|18.7613
07:22:12|18.7505
07:22:14|18.7469
07:22:15|18.7465
07:22:16|18.7452
07:22:17|18.7452
07:22:18|18.7452
07:22:19|18.7452
07:22:20|18.739
07:22:21|18.739
07:22:23|18.7359
07:22:24|18.7359
07:22:25|18.7359
07:22:26|18.7359
07:22:26|18.7359
07:22:28|18.7359
07:22:29|18.7426
07:22:30|18.7426
07:22:31|18.7426
07:22:32|18.7426
07:22:33|18.7358
07:22:34|18.7471
07:22:35|18.744
07:22:36|18.7613
07:22:37|18.7613
07:22:38|18.7613
07:22:39|18.7583
07:22:40|18.7655
07:22:42|18.7447
07:22:42|18.7447
07:22:43|18.7447
07:22:44|18.752
07:22:45|18.752
07:22:47|18.752
07:22:48|18.7504
07:22:49|18.7504
07:22:49|18.7504
07:22:50|18.7504
07:22:52|18.7504
07:22:52|18.7547
07:22:53|18.7547
07:22:54|18.7595
07:22:55|18.7548
07:22:57|18.7548
07:22:59|18.7548
07:22:59|18.7548
07:23:00|18.7548
07:23:01|18.75
07:23:02|18.75
07:23:03|18.7564
07:23:04|18.7602
07:23:06|18.7606
07:23:07|18.7698
07:23:09|18.7698
07:23:10|18.768
07:23:12|18.768
07:23:12|18.768
07:23:14|18.768
07:23:15|18.768
07:23:16|18.7683
07:23:17|18.7683
07:23:18|18.7731
07:23:20|18.7683
07:23:20|18.782
07:23:21|18.7805
07:23:23|18.7825
07:23:24|18.7825
07:23:24|18.7868
07:23:25|18.7868
07:23:26|18.7828
07:23:27|18.7761
07:23:28|18.7827
07:23:30|18.7827
07:23:30|18.7827
07:23:31|18.7827
07:23:32|18.7827
07:23:34|18.7827
07:23:35|18.7796
07:23:35|18.7796
07:23:37|18.7796
07:23:38|18.7796
07:23:39|18.7796
07:23:39|18.7796
07:23:41|18.7796
07:23:42|18.77
07:23:43|18.77
07:23:44|18.7683
07:23:44|18.7683
07:23:46|18.7665
07:23:47|18.7694
07:23:48|18.7694
07:23:49|18.7694
07:23:50|18.7694
07:23:51|18.7694
07:23:52|18.7663
07:23:53|18.7663
07:23:54|18.767
07:23:55|18.767
07:23:56|18.7693
07:23:56|18.7693
07:23:58|18.7658
07:23:59|18.7658
07:24:00|18.7721
07:24:00|18.7721
07:24:02|18.7721
07:24:03|18.7721
07:24:04|18.7721
07:24:05|18.7721
07:24:06|18.7721
07:24:07|18.7759
07:24:09|18.7759
07:24:11|18.7759
07:24:11|18.7759
07:24:13|18.7766
07:24:14|18.7766
07:24:14|18.78
07:24:15|18.7727
07:24:18|18.7737
07:24:18|18.7737
07:24:19|18.7698
07:24:20|18.7734
07:24:21|18.7696
07:24:23|18.7696
07:24:24|18.7734
07:24:25|18.7734
07:24:26|18.7734
07:24:27|18.7734
07:24:28|18.7734
07:24:29|18.7734
07:24:31|18.7734
07:24:32|18.7734
07:24:33|18.7695
07:24:34|18.77
07:24:35|18.77
07:24:36|18.7694
07:24:37|18.7694
07:24:38|18.7696
07:24:39|18.7696
07:24:40|18.7696
07:24:41|18.772
07:24:42|18.7672
07:24:43|18.7672
07:24:44|18.7672
07:24:45|18.7672
07:24:46|18.7672
07:24:47|18.7672
07:24:48|18.7672
07:24:49|18.7672
07:24:50|18.7672
07:24:51|18.7672
07:24:52|18.7672
07:24:54|18.7672
07:24:54|18.7672
07:24:55|18.7672
07:24:57|18.7714
07:24:57|18.7714
07:24:58|18.7654
07:24:59|18.7654
07:25:00|18.7672
07:25:01|18.7672
07:25:03|18.7672
07:25:04|18.7669
07:25:05|18.7669
07:25:07|18.7647
07:25:08|18.7564
07:25:09|18.757
07:25:11|18.7548
07:25:12|18.7502
07:25:14|18.7502
07:25:16|18.7515
07:25:16|18.7548
07:25:18|18.7548
07:25:19|18.7711
07:25:20|18.7713
07:25:21|18.7713
07:25:22|18.7705
07:25:23|18.7705
07:25:24|18.7705
07:25:25|18.7705
07:25:26|18.7705
07:25:27|18.7705
07:25:28|18.7705
07:25:29|18.7705
07:25:30|18.7705
07:25:31|18.7665
07:25:32|18.7369
07:25:33|18.7369
07:25:34|18.7369
07:25:35|18.7369
07:25:36|18.7369
07:25:37|18.7369
07:25:38|18.7369
07:25:39|18.7369
07:25:40|18.7369
07:25:41|18.7369
07:25:42|18.7369
07:25:43|18.7369
07:25:44|18.7235
07:25:45|18.7262
07:25:46|18.7294
07:25:47|18.7294
07:25:48|18.7297
07:25:49|18.7255
07:25:50|18.7255
07:25:51|18.7102
07:25:52|18.7167
07:25:54|18.7268
07:25:54|18.7268
07:25:56|18.7268
07:25:56|18.7209
07:25:57|18.7247
07:25:58|18.7312
07:25:59|18.7312
07:26:00|18.7312
07:26:02|18.7286
07:26:03|18.7325
07:26:04|18.742
07:26:05|18.7408
07:26:06|18.7408
07:26:07|18.7325
07:26:08|18.7325
07:26:09|18.7325
07:26:10|18.7358
07:26:12|18.7321
07:26:13|18.7209
07:26:14|18.7261
07:26:16|18.7174
07:26:17|18.7174
07:26:19|18.71
07:26:20|18.717
07:26:21|18.7223
07:26:22|18.7282
07:26:23|18.7281
07:26:24|18.7281
07:26:26|18.7281
07:26:26|18.7281
07:26:27|18.7281
07:26:28|18.7281
07:26:29|18.7281
07:26:30|18.7281
07:26:31|18.7416
07:26:32|18.7416
07:26:33|18.7354
07:26:34|18.7354
07:26:36|18.7354
07:26:37|18.7354
07:26:37|18.7287
07:26:38|18.7287
07:26:40|18.7287
07:26:40|18.7287
07:26:45|18.7287
07:26:46|18.7374
07:26:46|18.7287
07:26:47|18.7287
07:26:49|18.7268
07:26:49|18.7141
07:26:50|18.7141
07:26:52|18.7129
07:26:52|18.7129
07:26:54|18.7024
07:26:54|18.7084
07:26:55|18.7
07:26:56|18.7103
07:26:58|18.6994
07:26:58|18.7013
07:27:00|18.7013
07:27:00|18.7013
07:27:01|18.7013
07:27:02|18.7041
07:27:03|18.7041
07:27:04|18.7041
07:27:06|18.7041
07:27:06|18.7087
07:27:08|18.7136
07:27:08|18.7041
07:27:10|18.7054
07:27:10|18.7054
07:27:12|18.7048
07:27:14|18.7013
07:27:14|18.6958
07:27:16|18.6835
07:27:17|18.6803
07:27:18|18.6899
07:27:19|18.6885
07:27:21|18.6874
07:27:21|18.69
07:27:23|18.69
07:27:24|18.69
07:27:24|18.69
07:27:26|18.69
07:27:27|18.69
07:27:28|18.6787
07:27:28|18.6787
07:27:30|18.6787
07:27:31|18.6787
07:27:32|18.6769
07:27:33|18.678
07:27:35|18.6674
07:27:35|18.6666
07:27:36|18.6666
07:27:38|18.67
07:27:38|18.67
07:27:39|18.67
07:27:40|18.67
07:27:41|18.6757
07:27:42|18.6757
07:27:43|18.6757
07:27:44|18.6771
07:27:46|18.6779
07:27:47|18.6779
07:27:48|18.6781
07:27:49|18.6798
07:27:50|18.6798
07:27:51|18.6798
07:27:52|18.6781
07:27:53|18.68
07:27:54|18.68
07:27:55|18.68
07:27:56|18.68
07:27:57|18.6781
07:27:58|18.6781
07:27:59|18.6781
07:28:00|18.6781
07:28:01|18.6781
07:28:02|18.6781
07:28:03|18.6757
07:28:05|18.6837
07:28:05|18.6837
07:28:06|18.6837
07:28:08|18.6721
07:28:08|18.6649
07:28:10|18.6642
07:28:10|18.6602
07:28:12|18.6502
07:28:14|18.6502
07:28:15|18.6526
07:28:17|18.6446
07:28:17|18.6496
07:28:19|18.6502
07:28:20|18.6502
07:28:22|18.6587
07:28:23|18.6661
07:28:24|18.6661
07:28:25|18.677
07:28:26|18.6678
07:28:28|18.6811
07:28:29|18.6868
07:28:31|18.6868
07:28:32|18.6868
07:28:33|18.7008
07:28:33|18.6918
07:28:34|18.6918
07:28:35|18.6885
07:28:36|18.6885
07:28:38|18.6781
07:28:39|18.6822
07:28:40|18.6828
07:28:41|18.6872
07:28:42|18.6912
07:28:42|18.6912
07:28:44|18.6912
07:28:45|18.679
07:28:46|18.679
07:28:47|18.679
07:28:48|18.6912
07:28:50|18.6912
07:28:50|18.6935
07:28:51|18.6912
07:28:53|18.6912
07:28:53|18.6912
07:28:55|18.6912
07:28:56|18.6912
07:28:56|18.6912
07:28:58|18.6798
07:28:59|18.691
07:29:00|18.691
07:29:01|18.691
07:29:02|18.6957
07:29:03|18.6943
07:29:04|18.6837
07:29:05|18.6837
07:29:06|18.6837
07:29:07|18.6877
07:29:09|18.6954
07:29:10|18.6954
07:29:11|18.6954
07:29:12|18.6954
07:29:13|18.6962
07:29:14|18.6982
07:29:16|18.7008
07:29:16|18.7051
07:29:18|18.7113
07:29:20|18.7174
07:29:21|18.7235
07:29:22|18.7237
07:29:23|18.7237
07:29:24|18.7217
07:29:25|18.7217
07:29:26|18.7217
07:29:27|18.719
07:29:28|18.7008
07:29:29|18.7006
07:29:30|18.7006
07:29:31|18.6956
07:29:32|18.7047
07:29:33|18.7047
07:29:34|18.7047
07:29:35|18.7047
07:29:36|18.7047
07:29:38|18.7047
07:29:38|18.7047
07:29:39|18.7047
07:29:41|18.7095
07:29:41|18.7095
07:29:42|18.7095
07:29:44|18.7048
07:29:45|18.7144
07:29:45|18.7144
07:29:46|18.7144
07:29:48|18.7144
07:29:48|18.7144
07:29:49|18.7144
07:29:51|18.72
07:29:52|18.7182
07:29:52|18.7182
07:29:53|18.7182
07:29:55|18.7182
07:29:56|18.7237
07:29:57|18.726
07:29:58|18.726
07:29:58|18.726
07:30:00|18.7229
07:30:01|18.7229
07:30:02|18.7229
07:30:03|18.7229
07:30:04|18.726
07:30:05|18.726
07:30:06|18.7393
07:30:07|18.7393
07:30:08|18.7393
07:30:09|18.7252
07:30:10|18.7252
07:30:11|18.7252
07:30:12|18.7252
07:30:14|18.7252
07:30:15|18.7393
07:30:17|18.7393
07:30:18|18.7393
07:30:18|18.7393
07:30:20|18.7393
07:30:22|18.7393
07:30:22|18.7393
07:30:23|18.7385
07:30:24|18.7383
07:30:25|18.7364
07:30:26|18.7364
07:30:27|18.7169
07:30:28|18.717
07:30:29|18.717
07:30:30|18.717
07:30:31|18.713
07:30:32|18.709
07:30:33|18.713
07:30:34|18.7109
07:30:35|18.7109
07:30:37|18.7101
07:30:38|18.7
07:30:39|18.7
07:30:40|18.7011
07:30:40|18.7012
07:30:42|18.711
07:30:43|18.7
07:30:44|18.7031
07:30:45|18.7031
07:30:45|18.6969
07:30:47|18.7006
07:30:48|18.6931
07:30:49|18.69
07:30:50|18.69
07:30:51|18.6983
07:30:52|18.6983
07:30:53|18.7003
07:30:54|18.7003
07:30:54|18.7003
07:30:56|18.705
07:30:56|18.7045
07:30:58|18.7045
07:30:59|18.7045
07:31:00|18.7045
07:31:00|18.7045
07:31:02|18.7045
07:31:03|18.7061
07:31:04|18.7112
07:31:05|18.7112
07:31:06|18.7112
07:31:07|18.7201
07:31:08|18.7092
07:31:09|18.7092
07:31:10|18.7013
07:31:11|18.7013
07:31:12|18.7013
07:31:13|18.6887
07:31:14|18.6878
07:31:14|18.6878
07:31:17|18.6779
07:31:18|18.6779
07:31:20|18.7051
07:31:20|18.7051
07:31:22|18.7167
07:31:23|18.7272
07:31:25|18.7261
07:31:27|18.7261
07:31:27|18.7261
07:31:28|18.7092
07:31:29|18.7024
07:31:31|18.6998
07:31:32|18.6865
07:31:32|18.6838
07:31:33|18.6838
07:31:35|18.6838
07:31:36|18.6838
07:31:37|18.6838
07:31:38|18.6879
07:31:39|18.7018
07:31:40|18.7018
07:31:41|18.7
07:31:42|18.7
07:31:42|18.7
07:31:44|18.6905
07:31:44|18.6986
07:31:46|18.6986
07:31:46|18.6909
07:31:48|18.6909
07:31:49|18.6974
07:31:49|18.7099
07:31:51|18.7
07:31:51|18.7
07:31:53|18.6975
07:31:53|18.7
07:31:55|18.7006
07:31:56|18.7006
07:31:57|18.7006
07:31:58|18.6959
07:31:59|18.6959
07:32:00|18.6959
07:32:00|18.6959
07:32:02|18.7021
07:32:03|18.7021
07:32:04|18.7021
07:32:04|18.7008
07:32:06|18.7008
07:32:07|18.7008
07:32:09|18.7075
07:32:10|18.7201
07:32:10|18.7122
07:32:12|18.7072
07:32:13|18.6994
07:32:13|18.6921
07:32:15|18.7
07:32:15|18.7133
07:32:18|18.7082
07:32:19|18.7045
07:32:20|18.7049
07:32:21|18.7049
07:32:22|18.7049
07:32:24|18.7049
07:32:24|18.7049
07:32:26|18.7008
07:32:27|18.7008
07:32:28|18.7008
07:32:29|18.7008
07:32:30|18.69
07:32:31|18.69
07:32:32|18.69
07:32:32|18.69
07:32:34|18.6948
07:32:34|18.6948
07:32:36|18.6948
07:32:37|18.6948
07:32:38|18.6945
07:32:38|18.6861
07:32:40|18.6861
07:32:42|18.6861
07:32:42|18.6861
07:32:43|18.6885
07:32:44|18.6812
07:32:45|18.6719
07:32:46|18.6719
07:32:47|18.6791
07:32:48|18.6791
07:32:49|18.6765
07:32:50|18.6703
07:32:52|18.6626
07:32:52|18.6696
07:32:54|18.6791
07:32:55|18.6787
07:32:56|18.673
07:32:57|18.673
07:32:57|18.6785
07:32:59|18.6785
07:33:00|18.6785
07:33:00|18.6922
07:33:02|18.6823
07:33:03|18.6823
07:33:05|18.6764
07:33:06|18.6764
07:33:07|18.6677
07:33:08|18.6677
07:33:09|18.6624
07:33:10|18.6624
07:33:11|18.6732
07:33:12|18.6627
07:33:13|18.66
07:33:14|18.6618
07:33:15|18.6618
07:33:16|18.6624
07:33:17|18.6703
07:33:18|18.6703
07:33:20|18.6639
07:33:20|18.6639
07:33:22|18.6639
07:33:25|18.6639
07:33:25|18.663
07:33:26|18.6633
07:33:27|18.6633
07:33:28|18.6633
07:33:29|18.6559
07:33:31|18.6559
07:33:33|18.6553
07:33:33|18.6553
07:33:35|18.6553
07:33:35|18.6523
07:33:37|18.6528
07:33:38|18.6511
07:33:39|18.6459
07:33:40|18.6459
07:33:41|18.6475
07:33:42|18.646
07:33:43|18.6459
07:33:45|18.6459
07:33:46|18.6459
07:33:47|18.6335
07:33:49|18.6403
07:33:50|18.6389
07:33:51|18.6457
07:33:52|18.643
07:33:53|18.6386
07:33:54|18.6386
07:33:55|18.6386
07:33:56|18.6457
07:33:57|18.6457
07:33:58|18.6457
07:33:58|18.6386
07:34:00|18.6352
07:34:01|18.638
07:34:02|18.6255
07:34:04|18.6297
07:34:04|18.6365
07:34:06|18.6326
07:34:07|18.6326
07:34:08|18.64
07:34:09|18.64
07:34:10|18.6326
07:34:11|18.6236
07:34:12|18.617
07:34:13|18.5993
07:34:14|18.5854
07:34:15|18.6004
07:34:16|18.5971
07:34:17|18.5925
07:34:18|18.5894
07:34:19|18.5894
07:34:20|18.5894
07:34:21|18.6024
07:34:22|18.5925
07:34:23|18.5889
07:34:24|18.5892
07:34:25|18.6004
07:34:27|18.6004
07:34:28|18.6004
07:34:28|18.6004
07:34:30|18.5734
07:34:31|18.5859
07:34:32|18.5755
07:34:33|18.5755
07:34:34|18.5776
07:34:34|18.5776
07:34:36|18.5776
07:34:37|18.5776
07:34:38|18.588
07:34:39|18.5836
07:34:40|18.586
07:34:41|18.583
07:34:42|18.5781
07:34:43|18.5776
07:34:44|18.5776
07:34:45|18.5816
07:34:46|18.588
07:34:47|18.5994
07:34:49|18.5874
07:34:50|18.5874
07:34:50|18.5818
07:34:52|18.5828
07:34:53|18.5778
07:34:54|18.5753
07:34:55|18.5752
07:34:56|18.5668
07:34:56|18.5724
07:34:58|18.5724
07:34:58|18.5724
07:34:59|18.5695
07:35:01|18.5698
07:35:01|18.5751
07:35:03|18.5719
07:35:04|18.5716
07:35:05|18.5716
07:35:06|18.5648
07:35:07|18.5648
07:35:08|18.5651
07:35:09|18.578
07:35:10|18.578
07:35:11|18.5836
07:35:12|18.588
07:35:13|18.5844
07:35:14|18.581
07:35:15|18.5727
07:35:16|18.5994
07:35:17|18.5962
07:35:18|18.6038
07:35:19|18.6038
07:35:21|18.5936
07:35:23|18.595
07:35:24|18.5929
07:35:25|18.5929
07:35:27|18.5929
07:35:27|18.5876
07:35:28|18.5876
07:35:29|18.5929
07:35:30|18.5853
07:35:31|18.5853
07:35:32|18.5831
07:35:33|18.5929
07:35:34|18.5855
07:35:36|18.5859
07:35:37|18.5841
07:35:38|18.5839
07:35:38|18.5792
07:35:40|18.5792
07:35:41|18.5792
07:35:42|18.5936
07:35:43|18.5936
07:35:43|18.5906
07:35:46|18.5906
07:35:46|18.5906
07:35:47|18.5906
07:35:48|18.5908
07:35:49|18.5906
07:35:50|18.5788
07:35:51|18.5788
07:35:52|18.5788
07:35:53|18.577
07:35:54|18.5769
07:35:55|18.5788
07:35:56|18.5788
07:35:58|18.5788
07:35:58|18.5788
07:36:00|18.5788
07:36:00|18.5758
07:36:01|18.5876
07:36:02|18.5901
07:36:04|18.5901
07:36:05|18.5997
07:36:06|18.6067
07:36:07|18.614
07:36:08|18.6282
07:36:09|18.6155
07:36:10|18.639
07:36:11|18.639
07:36:12|18.639
07:36:14|18.6519
07:36:15|18.6519
07:36:16|18.6519
07:36:17|18.6519
07:36:18|18.6519
07:36:19|18.6549
07:36:20|18.6549
07:36:22|18.6535
07:36:22|18.6539
07:36:24|18.6651
07:36:26|18.6591
07:36:27|18.6615
07:36:28|18.6615
07:36:29|18.6615
07:36:30|18.6519
07:36:31|18.6519
07:36:32|18.6356
07:36:34|18.6356
07:36:35|18.6356
07:36:36|18.6356
07:36:37|18.6356
07:36:38|18.6368
07:36:39|18.6368
07:36:40|18.6357
07:36:41|18.6357
07:36:42|18.6439
07:36:43|18.6439
07:36:44|18.6439
07:36:45|18.65
07:36:46|18.6501
07:36:47|18.6501
07:36:48|18.6501
07:36:49|18.6501
07:36:50|18.6501
07:36:51|18.6501
07:36:52|18.6501
07:36:53|18.6501
07:36:55|18.6552
07:36:56|18.6623
07:36:57|18.6651
07:36:58|18.6654
07:36:59|18.6654
07:37:00|18.6733
07:37:01|18.6655
07:37:02|18.6696
07:37:03|18.6654
07:37:04|18.6654
07:37:05|18.6604
07:37:06|18.6604
07:37:07|18.6694
07:37:08|18.6694
07:37:09|18.6694
07:37:10|18.6694
07:37:11|18.6694
07:37:12|18.6694
07:37:13|18.6694
07:37:14|18.6694
07:37:15|18.6655
07:37:16|18.6655
07:37:17|18.6654
07:37:18|18.6655
07:37:19|18.65
07:37:20|18.6448
07:37:21|18.6542
07:37:22|18.6449
07:37:23|18.6489
07:37:25|18.6496
07:37:26|18.6436
07:37:27|18.637
07:37:28|18.637
07:37:29|18.637
07:37:30|18.6296
07:37:31|18.6282
07:37:32|18.628
07:37:33|18.628
07:37:34|18.628
07:37:35|18.628
07:37:36|18.628
07:37:37|18.628
07:37:39|18.628
07:37:39|18.628
07:37:41|18.628
07:37:43|18.6171
07:37:43|18.6218
07:37:45|18.6218
07:37:45|18.6218
07:37:46|18.6179
07:37:48|18.6179
07:37:49|18.6171
07:37:49|18.6179
07:37:51|18.6179
07:37:52|18.6179
07:37:53|18.628
07:37:54|18.6286
07:37:55|18.6287
07:37:56|18.6287
07:37:57|18.6287
07:37:58|18.6324
07:37:59|18.6324
07:38:00|18.6312
07:38:01|18.6271
07:38:02|18.6289
07:38:03|18.6272
07:38:04|18.6272
07:38:06|18.6272
07:38:07|18.6292
07:38:08|18.6201
07:38:09|18.6171
07:38:10|18.6171
07:38:12|18.6171
07:38:13|18.6171
07:38:14|18.6171
07:38:15|18.6072
07:38:15|18.6072
07:38:17|18.6102
07:38:17|18.6096
07:38:19|18.6026
07:38:20|18.6026
07:38:21|18.6026
07:38:22|18.6109
07:38:24|18.6109
07:38:24|18.6109
07:38:26|18.604
07:38:28|18.604
07:38:29|18.604
07:38:29|18.618
07:38:31|18.629
07:38:32|18.629
07:38:32|18.629
07:38:34|18.629
07:38:35|18.6288
07:38:36|18.6288
07:38:37|18.6288
07:38:38|18.6288
07:38:39|18.6288
07:38:40|18.6288
07:38:41|18.6288
07:38:42|18.6288
07:38:43|18.6288
07:38:44|18.6288
07:38:45|18.6288
07:38:47|18.6189
07:38:47|18.6189
07:38:48|18.6189
07:38:50|18.6189
07:38:50|18.6189
07:38:52|18.6189
07:38:52|18.6131
07:38:53|18.6131
07:38:54|18.6131
07:38:55|18.6131
07:38:57|18.6185
07:38:57|18.6185
07:38:59|18.6185
07:38:59|18.6198
07:39:00|18.6198
07:39:01|18.6198
07:39:03|18.6198
07:39:03|18.6198
07:39:04|18.6198
07:39:05|18.6198
07:39:07|18.6198
07:39:08|18.6158
07:39:09|18.6131
07:39:10|18.6131
07:39:11|18.5996
07:39:12|18.5944
07:39:14|18.5944
07:39:14|18.5944
07:39:15|18.5962
07:39:16|18.6062
07:39:18|18.5981
07:39:19|18.6053
07:39:19|18.5972
07:39:21|18.5972
07:39:22|18.6
07:39:23|18.6
07:39:23|18.5946
07:39:26|18.5946
07:39:26|18.5946
07:39:28|18.5946
07:39:30|18.6195
07:39:31|18.6195
07:39:31|18.6093
07:39:33|18.6081
07:39:34|18.6081
07:39:35|18.6081
07:39:36|18.6081
07:39:37|18.5979
07:39:38|18.5979
07:39:39|18.5979
07:39:40|18.6012
07:39:41|18.6012
07:39:42|18.6012
07:39:43|18.6012
07:39:45|18.6081
07:39:46|18.6081
07:39:46|18.6012
07:39:47|18.5973
07:39:48|18.5983
07:39:49|18.5944
07:39:50|18.59
07:39:51|18.59
07:39:53|18.5904
07:39:53|18.59
07:39:54|18.589
07:39:55|18.589
07:39:57|18.589
07:39:58|18.589
07:39:58|18.589
07:39:59|18.5769
07:40:00|18.5823
07:40:02|18.5737
07:40:03|18.5737
07:40:03|18.5774
07:40:05|18.5729
07:40:06|18.5737
07:40:07|18.579
07:40:08|18.5705
07:40:09|18.5705
07:40:10|18.5697
07:40:11|18.5671
07:40:12|18.555
07:40:13|18.55
07:40:14|18.5501
07:40:15|18.5501
07:40:16|18.5466
07:40:18|18.55
07:40:18|18.5529
07:40:19|18.5689
07:40:20|18.5627
07:40:21|18.5826
07:40:22|18.5826
07:40:23|18.575
07:40:25|18.5832
07:40:26|18.5832
07:40:27|18.5832
07:40:29|18.5969
07:40:30|18.5967
07:40:30|18.5967
07:40:32|18.5967
07:40:33|18.5973
07:40:34|18.5985
07:40:35|18.5967
07:40:36|18.5967
07:40:37|18.5826
07:40:38|18.5812
07:40:39|18.5812
07:40:40|18.5811
07:40:41|18.5811
07:40:42|18.5811
07:40:43|18.5811
07:40:44|18.5811
07:40:45|18.5811
07:40:46|18.5813
07:40:47|18.5773
07:40:48|18.5769
07:40:49|18.5769
07:40:50|18.5804
07:40:51|18.574
07:40:52|18.574
07:40:54|18.574
07:40:55|18.5734
07:40:56|18.5734
07:40:57|18.5689
07:40:57|18.5665
07:41:00|18.5667
07:41:00|18.56
07:41:02|18.5579
07:41:03|18.5579
07:41:03|18.5708
07:41:04|18.5575
07:41:05|18.5575
07:41:08|18.5575
07:41:08|18.5575
07:41:09|18.5575
07:41:10|18.5455
07:41:11|18.5323
07:41:12|18.5388
07:41:13|18.5339
07:41:14|18.51
07:41:15|18.5289
07:41:16|18.5403
07:41:18|18.5289
07:41:19|18.5284
07:41:20|18.5284
07:41:21|18.5284
07:41:21|18.5284
07:41:22|18.531
07:41:23|18.531
07:41:25|18.5489
07:41:27|18.5541
07:41:27|18.5583
07:41:28|18.5769
07:41:30|18.5812
07:41:31|18.5812
07:41:32|18.5744
07:41:32|18.5744
07:41:34|18.5744
07:41:35|18.5744
07:41:36|18.5673
07:41:37|18.5673
07:41:39|18.5548
07:41:39|18.5517
07:41:41|18.5512
07:41:41|18.5496
07:41:42|18.5457
07:41:43|18.5457
07:41:45|18.5558
07:41:47|18.5494
07:41:47|18.5477
07:41:49|18.5477
07:41:49|18.5512
07:41:50|18.5454
07:41:51|18.5529
07:41:52|18.5434
07:41:53|18.5512
07:41:54|18.5512
07:41:55|18.5512
07:41:56|18.5507
07:41:58|18.5352
07:41:58|18.5352
07:41:59|18.5424
07:42:01|18.5482
07:42:01|18.5409
07:42:03|18.5409
07:42:04|18.5409
07:42:05|18.5584
07:42:06|18.5579
07:42:07|18.5579
07:42:08|18.5629
07:42:09|18.5554
07:42:11|18.5554
07:42:12|18.56
07:42:13|18.566
07:42:14|18.5681
07:42:16|18.5794
07:42:16|18.5794
07:42:17|18.5794
07:42:19|18.5794
07:42:19|18.5794
07:42:20|18.5794
07:42:21|18.5801
07:42:22|18.5818
07:42:23|18.5812
07:42:24|18.5752
07:42:25|18.5752
07:42:26|18.5769
07:42:27|18.5783
07:42:28|18.5833
07:42:30|18.59
07:42:31|18.59
07:42:32|18.59
07:42:33|18.5841
07:42:34|18.5844
07:42:35|18.59
07:42:36|18.59
07:42:36|18.59
07:42:38|18.59
07:42:38|18.5946
07:42:40|18.5948
07:42:42|18.5946
07:42:42|18.5898
07:42:43|18.5901
07:42:44|18.5924
07:42:46|18.602
07:42:47|18.602
07:42:48|18.602
07:42:49|18.6001
07:42:50|18.6076
07:42:51|18.6028
07:42:52|18.6028
07:42:53|18.6028
07:42:54|18.6028
07:42:55|18.612
07:42:56|18.612
07:42:57|18.6095
07:42:58|18.6095
07:42:59|18.6123
07:43:00|18.6123
07:43:01|18.6193
07:43:03|18.6193
07:43:04|18.6056
07:43:06|18.5992
07:43:07|18.6032
07:43:08|18.5959
07:43:09|18.5813
07:43:10|18.5813
07:43:11|18.5813
07:43:12|18.5813
07:43:13|18.5822
07:43:15|18.5814
07:43:15|18.5814
07:43:16|18.5885
07:43:17|18.5777
07:43:18|18.5777
07:43:19|18.5897
07:43:20|18.5897
07:43:21|18.5839
07:43:23|18.5761
07:43:24|18.5719
07:43:25|18.5756
07:43:26|18.5756
07:43:28|18.5765
07:43:29|18.5765
07:43:31|18.5756
07:43:32|18.5716
07:43:34|18.5598
07:43:35|18.5702
07:43:36|18.5702
07:43:37|18.5607
07:43:38|18.5607
07:43:39|18.5607
07:43:40|18.5607
07:43:42|18.5725
07:43:42|18.5642
07:43:43|18.5676
07:43:45|18.5676
07:43:45|18.57
07:43:46|18.5669
07:43:48|18.5565
07:43:49|18.5565
07:43:50|18.5565
07:43:51|18.5565
07:43:52|18.5565
07:43:53|18.5565
07:43:54|18.5556
07:43:55|18.5556
07:43:56|18.5542
07:43:57|18.5542
07:43:58|18.5565
07:43:59|18.5542
07:44:00|18.5481
07:44:01|18.5481
07:44:02|18.5481
07:44:03|18.5481
07:44:04|18.5408
07:44:05|18.5408
07:44:07|18.54
07:44:07|18.54
07:44:09|18.5409
07:44:10|18.5409
07:44:11|18.5437
07:44:12|18.5542
07:44:13|18.5542
07:44:13|18.5593
07:44:15|18.5593
07:44:16|18.5593
07:44:17|18.5593
07:44:18|18.5593
07:44:19|18.5593
07:44:19|18.5684
07:44:21|18.5862
07:44:22|18.5862
07:44:22|18.5869
07:44:24|18.5862
07:44:25|18.58
07:44:26|18.58
07:44:27|18.5856
07:44:28|18.5855
07:44:28|18.5855
07:44:29|18.5855
07:44:31|18.581
07:44:33|18.5842
07:44:34|18.5842
07:44:35|18.5842
07:44:36|18.5822
07:44:37|18.5822
07:44:38|18.5822
07:44:39|18.5822
07:44:40|18.5822
07:44:42|18.5855
07:44:43|18.5855
07:44:43|18.5855
07:44:45|18.5855
07:44:46|18.5801
07:44:46|18.5801
07:44:48|18.5801
07:44:49|18.5801
07:44:50|18.5856
07:44:51|18.5856
07:44:52|18.5856
07:44:53|18.5837
07:44:54|18.5837
07:44:55|18.5837
07:44:56|18.5837
07:44:57|18.5856
07:44:58|18.5856
07:44:59|18.5856
07:45:00|18.5856
07:45:01|18.5822
07:45:03|18.5822
07:45:04|18.59
07:45:04|18.59
07:45:05|18.59
07:45:07|18.5914
07:45:08|18.6
07:45:09|18.5966
07:45:10|18.5937
07:45:10|18.5932
07:45:11|18.6022
07:45:12|18.6022
07:45:14|18.5936
07:45:15|18.5968
07:45:16|18.5968
07:45:17|18.5968
07:45:18|18.5968
07:45:19|18.5968
07:45:20|18.5894
07:45:21|18.5656
07:45:22|18.5626
07:45:23|18.5626
07:45:24|18.5626
07:45:26|18.5626
07:45:26|18.5657
07:45:27|18.5567
07:45:28|18.5626
07:45:30|18.5626
07:45:31|18.556
07:45:33|18.556
07:45:33|18.5559
07:45:34|18.556
07:45:36|18.5598
07:45:37|18.5542
07:45:38|18.5542
07:45:40|18.5501
07:45:41|18.5501
07:45:42|18.5541
07:45:43|18.5542
07:45:44|18.5596
07:45:45|18.5538
07:45:46|18.5543
07:45:47|18.5543
07:45:48|18.5512
07:45:49|18.5543
07:45:50|18.5543
07:45:51|18.5543
07:45:52|18.5543
07:45:53|18.5543
07:45:54|18.5543
07:45:55|18.5543
07:45:57|18.5598
07:45:57|18.555
07:45:59|18.555
07:46:00|18.56
07:46:01|18.56
07:46:01|18.56
07:46:02|18.5593
07:46:04|18.5593
07:46:06|18.5593
07:46:08|18.5543
07:46:08|18.5442
07:46:10|18.5401
07:46:11|18.5336
07:46:12|18.5332
07:46:13|18.5298
07:46:14|18.53
07:46:15|18.5274
07:46:16|18.5256
07:46:17|18.5256
07:46:19|18.5213
07:46:19|18.5213
07:46:20|18.5136
07:46:21|18.5136
07:46:22|18.5172
07:46:24|18.5157
07:46:24|18.5157
07:46:25|18.5143
07:46:26|18.5174
07:46:27|18.5174
07:46:28|18.5128
07:46:29|18.5213
07:46:30|18.5269
07:46:32|18.5269
07:46:34|18.5269
07:46:35|18.5448
07:46:35|18.5448
07:46:36|18.5448
07:46:39|18.5498
07:46:39|18.55
07:46:40|18.5594
07:46:41|18.5563
07:46:42|18.5512
07:46:43|18.5499
07:46:44|18.55
07:46:45|18.55
07:46:47|18.5592
07:46:47|18.5548
07:46:49|18.5548
07:46:50|18.5729
07:46:51|18.5713
07:46:51|18.5839
07:46:52|18.5839
07:46:53|18.5841
07:46:55|18.5854
07:46:55|18.5828
07:46:57|18.5828
07:46:57|18.5893
07:46:59|18.5896
07:46:59|18.5896
07:47:01|18.592
07:47:03|18.592
07:47:03|18.5952
07:47:04|18.5952
07:47:05|18.6072
07:47:07|18.5984
07:47:08|18.6039
07:47:10|18.5953
07:47:10|18.6115
07:47:11|18.6115
07:47:12|18.6115
07:47:13|18.6115
07:47:15|18.6265
07:47:16|18.64
07:47:17|18.6362
07:47:18|18.6304
07:47:19|18.6345
07:47:20|18.6344
07:47:21|18.6331
07:47:22|18.6386
07:47:23|18.6386
07:47:24|18.6386
07:47:25|18.6198
07:47:26|18.6187
07:47:27|18.6187
07:47:28|18.6187
07:47:29|18.6217
07:47:30|18.6177
07:47:31|18.6196
07:47:33|18.6196
07:47:33|18.611
07:47:36|18.611
07:47:36|18.6109
07:47:37|18.6109
07:47:38|18.6178
07:47:39|18.6178
07:47:40|18.6195
07:47:41|18.6195
07:47:42|18.6195
07:47:44|18.6195
07:47:44|18.63
07:47:45|18.6307
07:47:46|18.6326
07:47:47|18.6397
07:47:49|18.6339
07:47:50|18.6331
07:47:51|18.6331
07:47:52|18.6331
07:47:53|18.6397
07:47:55|18.6436
07:47:55|18.6436
07:47:57|18.649
07:47:58|18.6472
07:47:59|18.6472
07:48:00|18.6533
07:48:01|18.6592
07:48:02|18.66
07:48:03|18.647
07:48:05|18.6524
07:48:06|18.6524
07:48:07|18.66
07:48:08|18.66
07:48:09|18.66
07:48:10|18.6714
07:48:11|18.6762
07:48:12|18.6719
07:48:13|18.675
07:48:14|18.6713
07:48:15|18.6713
07:48:16|18.6575
07:48:17|18.6524
07:48:18|18.647
07:48:19|18.647
07:48:20|18.6394
07:48:21|18.6394
07:48:22|18.6422
07:48:23|18.6435
07:48:24|18.6436
07:48:25|18.6436
07:48:27|18.6435
07:48:27|18.6394
07:48:28|18.6436
07:48:29|18.6435
07:48:31|18.6485
07:48:32|18.6451
07:48:34|18.6429
07:48:35|18.6436
07:48:36|18.6436
07:48:38|18.6567
07:48:38|18.6567
07:48:40|18.6567
07:48:40|18.6606
07:48:42|18.6606
07:48:42|18.6606
07:48:43|18.6606
07:48:45|18.6606
07:48:46|18.6606
07:48:47|18.6583
07:48:48|18.6566
07:48:49|18.6633
07:48:50|18.6565
07:48:51|18.6565
07:48:52|18.66
07:48:53|18.6584
07:48:54|18.6562
07:48:55|18.6535
07:48:56|18.6628
07:48:57|18.6628
07:48:58|18.6628
07:48:59|18.667
07:49:00|18.667
07:49:02|18.6704
07:49:03|18.6703
07:49:03|18.6703
07:49:04|18.6705
07:49:06|18.6685
07:49:07|18.6698
07:49:08|18.6698
07:49:09|18.6701
07:49:11|18.66
07:49:12|18.6625
07:49:13|18.6625
07:49:14|18.654
07:49:14|18.654
07:49:15|18.6542
07:49:16|18.6576
07:49:18|18.6576
07:49:19|18.6535
07:49:20|18.6535
07:49:21|18.6467
07:49:22|18.6467
07:49:23|18.6467
07:49:24|18.6446
07:49:25|18.6446
07:49:26|18.6446
07:49:27|18.6446
07:49:28|18.6303
07:49:29|18.6303
07:49:30|18.6303
07:49:31|18.63
07:49:32|18.6316
07:49:34|18.6445
07:49:34|18.6445
07:49:35|18.6445
07:49:36|18.6329
07:49:37|18.6319
07:49:38|18.6319
07:49:40|18.6341
07:49:40|18.6446
07:49:42|18.654
07:49:43|18.6549
07:49:43|18.6577
07:49:46|18.6577
07:49:46|18.6577
07:49:47|18.6608
07:49:48|18.6547
07:49:49|18.6547
07:49:50|18.6547
07:49:52|18.66
07:49:53|18.66
07:49:54|18.6554
07:49:54|18.66
07:49:56|18.66
07:49:57|18.66
07:49:58|18.66
07:49:58|18.6608
07:50:00|18.6608
07:50:02|18.6642
07:50:02|18.6672
07:50:03|18.6734
07:50:05|18.6703
07:50:06|18.6703
07:50:07|18.6663
07:50:08|18.6663
07:50:10|18.6694
07:50:11|18.6694
07:50:11|18.6694
07:50:12|18.6749
07:50:14|18.68
07:50:14|18.68
07:50:16|18.68
07:50:17|18.686
07:50:18|18.6862
07:50:19|18.6862
07:50:20|18.6862
07:50:21|18.6862
07:50:23|18.6898
07:50:23|18.6924
07:50:24|18.6991
07:50:25|18.695
07:50:26|18.6951
07:50:28|18.6991
07:50:28|18.6988
07:50:29|18.6986
07:50:30|18.699
07:50:31|18.699
07:50:32|18.699
07:50:33|18.699
07:50:35|18.7077
07:50:37|18.7008
07:50:38|18.7008
07:50:39|18.699
07:50:41|18.699
07:50:41|18.7008
07:50:42|18.6904
07:50:44|18.6953
07:50:45|18.6953
07:50:45|18.6951
07:50:47|18.6951
07:50:47|18.6951
07:50:48|18.6966
07:50:49|18.7008
07:50:51|18.6973
07:50:52|18.6999
07:50:53|18.6999
07:50:54|18.6999
07:50:55|18.6942
07:50:57|18.6999
07:50:57|18.7
07:50:58|18.7
07:50:59|18.69
07:51:01|18.69
07:51:02|18.6997
07:51:03|18.6997
07:51:04|18.6997
07:51:05|18.6904
07:51:06|18.6995
07:51:07|18.6996
07:51:08|18.6996
07:51:09|18.6928
07:51:10|18.6928
07:51:11|18.6997
07:51:12|18.6909
07:51:13|18.6909
07:51:14|18.6909
07:51:15|18.6909
07:51:16|18.7
07:51:18|18.7
07:51:18|18.7
07:51:19|18.7
07:51:20|18.6923
07:51:21|18.6923
07:51:22|18.69
07:51:23|18.6859
07:51:24|18.6594
07:51:25|18.6718
07:51:26|18.6718
07:51:27|18.6718
07:51:28|18.6635
07:51:29|18.6635
07:51:30|18.6834
07:51:31|18.6738
07:51:32|18.6741
07:51:33|18.6741
07:51:34|18.6695
07:51:36|18.6695
07:51:36|18.6695
07:51:39|18.666
07:51:39|18.666
07:51:42|18.666
07:51:42|18.6637
07:51:44|18.666
07:51:45|18.6669
07:51:46|18.6669
07:51:46|18.6669
07:51:48|18.6684
07:51:48|18.6684
07:51:50|18.6735
07:51:51|18.6664
07:51:52|18.6666
07:51:53|18.6592
07:51:54|18.6592
07:51:55|18.6799
07:51:55|18.6654
07:51:57|18.6654
07:51:58|18.6654
07:51:59|18.6654
07:51:59|18.6654
07:52:01|18.6669
07:52:01|18.6669
07:52:03|18.6633
07:52:04|18.6633
07:52:05|18.6654
07:52:06|18.67
07:52:06|18.67
07:52:08|18.67
07:52:09|18.6702
07:52:09|18.6671
07:52:10|18.6671
07:52:12|18.6671
07:52:13|18.67
07:52:14|18.6799
07:52:15|18.6852
07:52:16|18.6723
07:52:17|18.6723
07:52:17|18.6723
07:52:19|18.6681
07:52:20|18.6681
07:52:21|18.6681
07:52:21|18.6681
07:52:23|18.6681
07:52:23|18.6681
07:52:25|18.6681
07:52:25|18.6681
07:52:27|18.6681
07:52:28|18.6681
07:52:29|18.6725
07:52:30|18.6726
07:52:31|18.6726
07:52:32|18.6669
07:52:33|18.6669
07:52:33|18.6669
07:52:34|18.6669
07:52:35|18.6694
07:52:37|18.6694
07:52:37|18.6683
07:52:39|18.6684
07:52:41|18.6684
07:52:42|18.6687
07:52:43|18.6681
07:52:44|18.6681
07:52:46|18.6681
07:52:47|18.6681
07:52:48|18.6948
07:52:49|18.6895
07:52:50|18.6895
07:52:51|18.6895
07:52:52|18.698
07:52:53|18.698
07:52:54|18.698
07:52:55|18.6951
07:52:56|18.6963
07:52:57|18.7042
07:52:59|18.7099
07:53:00|18.7113
07:53:00|18.7206
07:53:02|18.7243
07:53:03|18.7163
07:53:03|18.7196
07:53:05|18.7167
07:53:06|18.7157
07:53:07|18.7157
07:53:08|18.7157
07:53:09|18.7157
07:53:10|18.7206
07:53:12|18.7157
07:53:13|18.7157
07:53:14|18.7329
07:53:15|18.7229
07:53:16|18.7248
07:53:17|18.7248
07:53:18|18.7248
07:53:19|18.7246
07:53:20|18.7246
07:53:21|18.7247
07:53:22|18.7247
07:53:23|18.7247
07:53:24|18.7223
07:53:25|18.7223
07:53:26|18.7208
07:53:27|18.7208
07:53:28|18.7208
07:53:29|18.7208
07:53:30|18.7208
07:53:31|18.7208
07:53:32|18.7208
07:53:33|18.7208
07:53:34|18.7208
07:53:35|18.7208
07:53:36|18.7208
07:53:37|18.7208
07:53:39|18.7115
07:53:40|18.7115
07:53:40|18.7114
07:53:42|18.7078
07:53:43|18.7196
07:53:43|18.7232
07:53:46|18.7262
07:53:46|18.7262
07:53:47|18.7327
07:53:49|18.7329
07:53:49|18.7384
07:53:51|18.7415
07:53:52|18.7316
07:53:53|18.7337
07:53:54|18.7295
07:53:55|18.7404
07:53:55|18.7404
07:53:58|18.73
07:53:58|18.7137
07:53:59|18.7137
07:54:04|18.7158
07:54:05|18.7121
07:54:06|18.7051
07:54:07|18.7069
07:54:09|18.7091
07:54:09|18.7087
07:54:10|18.7091
07:54:12|18.7159
07:54:13|18.7159
07:54:14|18.7041
07:54:14|18.7041
07:54:15|18.698
07:54:17|18.698
07:54:19|18.6911
07:54:19|18.6911
07:54:20|18.6819
07:54:22|18.6819
07:54:22|18.6819
07:54:23|18.6857
07:54:25|18.6857
07:54:26|18.6857
07:54:27|18.6912
07:54:29|18.7012
07:54:29|18.7096
07:54:30|18.7096
07:54:31|18.7036
07:54:32|18.7036
07:54:33|18.7062
07:54:34|18.7062
07:54:35|18.7062
07:54:36|18.7062
07:54:37|18.7062
07:54:39|18.7062
07:54:40|18.7091
07:54:41|18.7091
07:54:42|18.7091
07:54:43|18.7091
07:54:44|18.6997
07:54:45|18.6997
07:54:46|18.6997
07:54:47|18.6997
07:54:48|18.6857
07:54:50|18.6811
07:54:51|18.68
07:54:52|18.6794
07:54:53|18.681
07:54:54|18.6743
07:54:55|18.6743
07:54:56|18.6742
07:54:57|18.6742
07:54:58|18.67
07:55:00|18.67
07:55:01|18.67
07:55:01|18.67
07:55:03|18.6753
07:55:04|18.675
07:55:06|18.675
07:55:06|18.675
07:55:07|18.6759
07:55:09|18.6811
07:55:10|18.6811
07:55:11|18.67
07:55:13|18.6727
07:55:13|18.6727
07:55:14|18.6643
07:55:15|18.66
07:55:16|18.65
07:55:17|18.65
07:55:18|18.6452
07:55:20|18.6503
07:55:20|18.666
07:55:21|18.666
07:55:22|18.666
07:55:23|18.6686
07:55:25|18.6682
07:55:26|18.6682
07:55:26|18.6815
07:55:27|18.6899
07:55:28|18.6899
07:55:29|18.6842
07:55:30|18.6831
07:55:32|18.6831
07:55:33|18.685
07:55:33|18.6856
07:55:35|18.6856
07:55:36|18.6854
07:55:36|18.6924
07:55:38|18.6798
07:55:38|18.6798
07:55:39|18.6798
07:55:40|18.6794
07:55:42|18.6839
07:55:43|18.6839
07:55:45|18.6839
07:55:45|18.6839
07:55:46|18.6768
07:55:47|18.6768
07:55:48|18.678
07:55:49|18.68
07:55:50|18.6639
07:55:52|18.6755
07:55:53|18.6639
07:55:54|18.6639
07:55:55|18.6704
07:55:56|18.6704
07:55:57|18.6727
07:55:58|18.68
07:55:59|18.68
07:56:00|18.68
07:56:01|18.675
07:56:02|18.675
07:56:03|18.675
07:56:04|18.675
07:56:05|18.675
07:56:06|18.6677
07:56:07|18.6658
07:56:08|18.665
07:56:10|18.6638
07:56:10|18.6638
07:56:12|18.6602
07:56:12|18.6538
07:56:13|18.6562
07:56:14|18.6562
07:56:16|18.6562
07:56:17|18.6562
07:56:17|18.6562
07:56:18|18.6562
07:56:19|18.6562
07:56:20|18.6562
07:56:22|18.6562
07:56:23|18.6562
07:56:23|18.6562
07:56:25|18.6562
07:56:26|18.6562
07:56:27|18.65
07:56:28|18.6562
07:56:29|18.6492
07:56:30|18.6489
07:56:31|18.6395
07:56:32|18.6395
07:56:34|18.6432
07:56:36|18.6472
07:56:36|18.6472
07:56:37|18.6483
07:56:38|18.6483
07:56:39|18.6465
07:56:41|18.6465
07:56:41|18.6465
07:56:43|18.655
07:56:45|18.654
07:56:45|18.654
07:56:47|18.6535
07:56:49|18.6535
07:56:49|18.6535
07:56:50|18.6535
07:56:51|18.6535
07:56:52|18.6596
07:56:53|18.6596
07:56:54|18.6596
07:56:55|18.6415
07:56:57|18.6415
07:56:57|18.6415
07:56:59|18.6415
07:56:59|18.6415
07:57:01|18.6416
07:57:02|18.6416
07:57:03|18.6416
07:57:03|18.6435
07:57:04|18.6435
07:57:06|18.6488
07:57:08|18.6489
07:57:09|18.6489
07:57:11|18.6489
07:57:12|18.6489
07:57:13|18.6521
07:57:14|18.6528
07:57:14|18.6528
07:57:15|18.6415
07:57:17|18.6415
07:57:18|18.6415
07:57:19|18.6326
07:57:20|18.6326
07:57:21|18.6326
07:57:22|18.6326
07:57:23|18.6471
07:57:24|18.6548
07:57:26|18.6548
07:57:27|18.6548
07:57:27|18.6424
07:57:29|18.6424
07:57:29|18.6424
07:57:30|18.6424
07:57:31|18.6424
07:57:33|18.6424
07:57:34|18.6424
07:57:34|18.6414
07:57:36|18.6414
07:57:36|18.6432
07:57:37|18.6434
07:57:38|18.6505
07:57:40|18.6505
07:57:41|18.6492
07:57:42|18.6504
07:57:43|18.6504
07:57:44|18.6504
07:57:45|18.6377
07:57:46|18.6377
07:57:47|18.6377
07:57:48|18.6377
07:57:50|18.6377
07:57:51|18.6377
07:57:51|18.6391
07:57:52|18.6377
07:57:54|18.6377
07:57:55|18.6391
07:57:56|18.6582
07:57:57|18.6582
07:57:58|18.6577
07:58:00|18.6491
07:58:01|18.6468
07:58:02|18.6468
07:58:03|18.6435
07:58:04|18.6435
07:58:05|18.6445
07:58:06|18.6445
07:58:08|18.6401
07:58:09|18.6401
07:58:10|18.6391
07:58:11|18.6391
07:58:12|18.6391
07:58:13|18.6391
07:58:14|18.6391
07:58:15|18.6402
07:58:16|18.6402
07:58:17|18.6402
07:58:18|18.6406
07:58:19|18.6406
07:58:20|18.6406
07:58:21|18.6406
07:58:22|18.6406
07:58:23|18.6406
07:58:24|18.6402
07:58:25|18.6402
07:58:26|18.6402
07:58:27|18.6402
07:58:28|18.637
07:58:29|18.637
07:58:30|18.6336
07:58:31|18.6336
07:58:32|18.6282
07:58:33|18.6282
07:58:34|18.6282
07:58:35|18.62
07:58:36|18.62
07:58:37|18.62
07:58:38|18.619
07:58:39|18.6106
07:58:40|18.6204
07:58:41|18.6277
07:58:42|18.6249
07:58:43|18.6249
07:58:44|18.6277
07:58:46|18.6277
07:58:47|18.6423
07:58:49|18.65
07:58:49|18.65
07:58:50|18.65
07:58:51|18.6514
07:58:52|18.6514
07:58:53|18.6514
07:58:54|18.6665
07:58:55|18.6618
07:58:56|18.6618
07:58:57|18.669
07:58:58|18.6402
07:58:59|18.6371
07:59:00|18.6371
07:59:01|18.6506
07:59:02|18.6506
07:59:03|18.6506
07:59:05|18.6506
07:59:06|18.6621
07:59:07|18.6621
07:59:07|18.6621
07:59:09|18.6621
07:59:10|18.6697
07:59:12|18.66
07:59:12|18.66
07:59:13|18.6591
07:59:15|18.6591
07:59:16|18.6591
07:59:17|18.6591
07:59:18|18.6591
07:59:19|18.6591
07:59:19|18.6532
07:59:21|18.6532
07:59:21|18.6532
07:59:23|18.6419
07:59:24|18.6419
07:59:25|18.6443
07:59:25|18.6443
07:59:27|18.6443
07:59:28|18.6443
07:59:28|18.6443
07:59:30|18.6443
07:59:31|18.6453
07:59:32|18.6453
07:59:33|18.6453
07:59:34|18.6444
07:59:35|18.6438
07:59:37|18.64
07:59:38|18.64
07:59:38|18.64
07:59:39|18.64
07:59:40|18.64
07:59:41|18.64
07:59:42|18.6429
07:59:44|18.6284
07:59:44|18.6284
07:59:45|18.6284
07:59:47|18.6223
07:59:48|18.6223
07:59:49|18.6223
07:59:49|18.6223
07:59:50|18.62
07:59:51|18.62
07:59:53|18.62
07:59:54|18.62
07:59:54|18.62
07:59:56|18.619
07:59:58|18.6142
07:59:59|18.613
08:00:00|18.6131
08:00:01|18.6131
08:00:02|18.6131
08:00:04|18.6131
08:00:05|18.6131
08:00:06|18.6154
08:00:07|18.6168
08:00:08|18.6214
08:00:09|18.623
08:00:10|18.6464
08:00:11|18.6588
08:00:13|18.6698
08:00:13|18.6799
08:00:15|18.6831
08:00:16|18.6715
08:00:17|18.6799
08:00:18|18.6799
08:00:19|18.6788
08:00:20|18.6788
08:00:21|18.6788
08:00:22|18.6855
08:00:23|18.6952
08:00:24|18.6972
08:00:25|18.7113
08:00:26|18.7113
08:00:27|18.7108
08:00:28|18.7106
08:00:29|18.7113
08:00:30|18.7013
08:00:31|18.7013
08:00:32|18.7043
08:00:34|18.7207
08:00:34|18.7154
08:00:35|18.7154
08:00:36|18.7307
08:00:39|18.7135
08:00:39|18.7135
08:00:40|18.7135
08:00:42|18.7295
08:00:42|18.7141
08:00:44|18.7131
08:00:45|18.7136
08:00:46|18.6987
08:00:48|18.701
08:00:48|18.701
08:00:49|18.701
08:00:50|18.6934
08:00:52|18.6934
08:00:53|18.7
08:00:55|18.7051
08:00:55|18.7051
08:00:56|18.7108
08:00:57|18.7051
08:00:58|18.7127
08:01:00|18.7051
08:01:01|18.7052
08:01:02|18.6982
08:01:03|18.6982
08:01:05|18.6982
08:01:06|18.7044
08:01:07|18.7044
08:01:07|18.705
08:01:08|18.7141
08:01:10|18.6931
08:01:11|18.67
08:01:12|18.6601
08:01:13|18.6607
08:01:14|18.66
08:01:15|18.6701
08:01:16|18.6739
08:01:17|18.6739
08:01:18|18.6569
08:01:19|18.6569
08:01:20|18.6719
08:01:21|18.6719
08:01:23|18.6679
08:01:23|18.6697
08:01:24|18.6656
08:01:25|18.6823
08:01:26|18.6891
08:01:28|18.6816
08:01:28|18.6626
08:01:29|18.6626
08:01:30|18.6626
08:01:31|18.6575
08:01:32|18.6575
08:01:33|18.6541
08:01:34|18.6542
08:01:35|18.6376
08:01:37|18.6383
08:01:38|18.6282
08:01:39|18.6329
08:01:40|18.6329
08:01:41|18.6301
08:01:42|18.6301
08:01:43|18.6207
08:01:44|18.6
08:01:45|18.6044
08:01:47|18.5961
08:01:47|18.6215
08:01:48|18.61
08:01:49|18.5998
08:01:50|18.6061
08:01:52|18.6292
08:01:53|18.6292
08:01:54|18.6277
08:01:54|18.6283
08:01:56|18.6141
08:01:57|18.6218
08:01:57|18.6048
08:01:59|18.6048
08:02:00|18.613
08:02:02|18.613
08:02:03|18.613
08:02:04|18.613
08:02:05|18.6085
08:02:06|18.6168
08:02:08|18.5832
08:02:09|18.5898
08:02:10|18.583
08:02:11|18.5832
08:02:11|18.5842
08:02:13|18.5815
08:02:14|18.58
08:02:15|18.5609
08:02:16|18.5685
08:02:17|18.5649
08:02:17|18.5762
08:02:19|18.5754
08:02:20|18.5754
08:02:20|18.5754
08:02:22|18.5818
08:02:23|18.5817
08:02:24|18.5933
08:02:25|18.5933
08:02:26|18.5868
08:02:27|18.5873
08:02:28|18.5873
08:02:29|18.5914
08:02:30|18.5858
08:02:31|18.5858
08:02:32|18.5858
08:02:34|18.5873
08:02:34|18.5862
08:02:35|18.5862
08:02:36|18.601
08:02:38|18.5873
08:02:39|18.5873
08:02:39|18.586
08:02:41|18.586
08:02:41|18.5859
08:02:43|18.5859
08:02:43|18.5862
08:02:44|18.5858
08:02:46|18.5785
08:02:47|18.5785
08:02:49|18.6025
08:02:50|18.6025
08:02:51|18.6027
08:02:53|18.6027
08:02:53|18.6027
08:02:55|18.5863
08:02:55|18.5863
08:02:56|18.6012
08:02:57|18.6012
08:02:58|18.6012
08:02:59|18.5998
08:03:01|18.5982
08:03:01|18.5982
08:03:03|18.5982
08:03:04|18.5983
08:03:06|18.5982
08:03:06|18.5982
08:03:08|18.5982
08:03:09|18.5964
08:03:10|18.5944
08:03:11|18.5944
08:03:13|18.5928
08:03:13|18.5928
08:03:15|18.5907
08:03:16|18.583
08:03:17|18.593
08:03:17|18.5983
08:03:18|18.5906
08:03:20|18.5906
08:03:20|18.5996
08:03:22|18.5996
08:03:22|18.6009
08:03:24|18.6165
08:03:25|18.6195
08:03:26|18.6195
08:03:27|18.6077
08:03:27|18.6077
08:03:29|18.6077
08:03:30|18.6174
08:03:31|18.6174
08:03:32|18.6174
08:03:33|18.6174
08:03:34|18.6174
08:03:35|18.6282
08:03:36|18.6282
08:03:37|18.6321
08:03:38|18.6291
08:03:39|18.6291
08:03:40|18.6374
08:03:40|18.626
08:03:41|18.626
08:03:43|18.626
08:03:44|18.626
08:03:45|18.626
08:03:46|18.626
08:03:47|18.626
08:03:48|18.626
08:03:48|18.6282
08:03:51|18.6282
08:03:52|18.6378
08:03:52|18.6291
08:03:54|18.6432
08:03:55|18.6378
08:03:56|18.6326
08:03:57|18.6326
08:03:58|18.6326
08:03:58|18.6378
08:04:01|18.64
08:04:01|18.6347
08:04:02|18.6287
08:04:03|18.6282
08:04:04|18.6282
08:04:05|18.6282
08:04:07|18.6277
08:04:08|18.6277
08:04:09|18.6277
08:04:10|18.6201
08:04:10|18.6201
08:04:12|18.612
08:04:13|18.6064
08:04:14|18.6
08:04:15|18.591
08:04:16|18.5839
08:04:16|18.5729
08:04:17|18.5677
08:04:19|18.5765
08:04:20|18.5765
08:04:21|18.5761
08:04:22|18.5761
08:04:23|18.5821
08:04:24|18.5696
08:04:25|18.5696
08:04:26|18.5696
08:04:27|18.5633
08:04:28|18.5696
08:04:29|18.5606
08:04:30|18.5604
08:04:31|18.5708
08:04:32|18.56
08:04:33|18.5552
08:04:34|18.5384
08:04:35|18.5413
08:04:36|18.5291
08:04:37|18.54
08:04:38|18.5264
08:04:39|18.5057
08:04:40|18.5391
08:04:41|18.5396
08:04:42|18.5295
08:04:43|18.5394
08:04:44|18.5404
08:04:45|18.5404
08:04:46|18.5404
08:04:47|18.5385
08:04:48|18.5317
08:04:50|18.5324
08:04:50|18.5324
08:04:52|18.5265
08:04:54|18.5265
08:04:54|18.5388
08:04:56|18.54
08:04:57|18.5421
08:04:58|18.5443
08:04:59|18.5583
08:04:59|18.5583
08:05:01|18.5423
08:05:02|18.5423
08:05:03|18.5404
08:05:06|18.5342
08:05:06|18.5342
08:05:08|18.5317
08:05:08|18.5256
08:05:10|18.5256
08:05:11|18.5152
08:05:12|18.5113
08:05:13|18.5175
08:05:15|18.5241
08:05:16|18.5241
08:05:17|18.5241
08:05:17|18.5275
08:05:19|18.51
08:05:19|18.5254
08:05:21|18.5347
08:05:22|18.5347
08:05:23|18.5347
08:05:24|18.5393
08:05:25|18.54
08:05:26|18.54
08:05:27|18.5233
08:05:28|18.5216
08:05:29|18.5216
08:05:30|18.5216
08:05:31|18.5216
08:05:32|18.529
08:05:33|18.5374
08:05:34|18.5374
08:05:35|18.5374
08:05:36|18.5313
08:05:37|18.5313
08:05:38|18.5313
08:05:39|18.5409
08:05:40|18.5409
08:05:41|18.5413
08:05:42|18.5633
08:05:43|18.5729
08:05:44|18.5662
08:05:45|18.5662
08:05:46|18.569
08:05:47|18.569
08:05:48|18.569
08:05:49|18.569
08:05:50|18.5659
08:05:52|18.5769
08:05:52|18.5769
08:05:54|18.5894
08:05:54|18.5894
08:05:55|18.5894
08:05:56|18.5806
08:05:57|18.5806
08:05:59|18.5806
08:06:00|18.5806
08:06:01|18.5806
08:06:02|18.5711
08:06:03|18.5783
08:06:04|18.5677
08:06:05|18.5649
08:06:07|18.57
08:06:08|18.57
08:06:09|18.5784
08:06:11|18.5768
08:06:12|18.5768
08:06:12|18.5886
08:06:14|18.5886
08:06:15|18.5751
08:06:16|18.5831
08:06:17|18.5831
08:06:18|18.5806
08:06:19|18.5806
08:06:20|18.5826
08:06:22|18.5815
08:06:23|18.574
08:06:23|18.5718
08:06:25|18.5718
08:06:26|18.5741
08:06:27|18.5741
08:06:28|18.5757
08:06:29|18.5757
08:06:30|18.5678
08:06:31|18.5789
08:06:31|18.5789
08:06:33|18.5644
08:06:34|18.5566
08:06:35|18.5496
08:06:36|18.5505
08:06:37|18.5538
08:06:38|18.5538
08:06:39|18.5538
08:06:39|18.5538
08:06:40|18.5526
08:06:42|18.5534
08:06:43|18.5605
08:06:43|18.5605
08:06:45|18.5643
08:06:46|18.5643
08:06:47|18.5643
08:06:47|18.5643
08:06:49|18.545
08:06:50|18.5589
08:06:52|18.551
08:06:53|18.5612
08:06:55|18.545
08:06:55|18.545
08:06:57|18.5452
08:06:58|18.5452
08:06:59|18.5452
08:07:00|18.5529
08:07:01|18.5497
08:07:02|18.5497
08:07:03|18.5497
08:07:05|18.5497
08:07:06|18.5584
08:07:07|18.5601
08:07:08|18.5601
08:07:09|18.5601
08:07:10|18.55
08:07:11|18.55
08:07:12|18.547
08:07:13|18.547
08:07:13|18.547
08:07:15|18.5511
08:07:16|18.5511
08:07:18|18.5306
08:07:19|18.5279
08:07:20|18.5275
08:07:21|18.51
08:07:22|18.5044
08:07:23|18.5126
08:07:23|18.503
08:07:25|18.503
08:07:26|18.5091
08:07:27|18.5087
08:07:27|18.5087
08:07:29|18.5087
08:07:30|18.5
08:07:31|18.498
08:07:32|18.5045
08:07:33|18.51
08:07:34|18.51
08:07:35|18.5277
08:07:37|18.5059
08:07:37|18.5136
08:07:38|18.537
08:07:39|18.5345
08:07:40|18.5345
08:07:41|18.5345
08:07:42|18.5287
08:07:43|18.5287
08:07:44|18.5287
08:07:45|18.5287
08:07:46|18.5217
08:07:47|18.5217
08:07:48|18.5217
08:07:49|18.52
08:07:50|18.52
08:07:51|18.5347
08:07:53|18.5199
08:07:55|18.5283
08:07:56|18.5283
08:07:56|18.5287
08:07:57|18.5287
08:07:59|18.5284
08:07:59|18.5284
08:08:01|18.5217
08:08:02|18.5196
08:08:03|18.5194
08:08:03|18.5196
08:08:05|18.5302
08:08:06|18.5302
08:08:08|18.54
08:08:08|18.5277
08:08:09|18.5277
08:08:10|18.5277
08:08:11|18.5277
08:08:12|18.5349
08:08:14|18.5398
08:08:14|18.5398
08:08:16|18.5387
08:08:17|18.5387
08:08:18|18.5387
08:08:19|18.5394
08:08:20|18.5394
08:08:20|18.5355
08:08:22|18.5355
08:08:23|18.5355
08:08:24|18.5355
08:08:25|18.5355
08:08:25|18.5355
08:08:27|18.5355
08:08:28|18.53
08:08:29|18.522
08:08:30|18.5182
08:08:31|18.5168
08:08:32|18.502
08:08:33|18.5139
08:08:34|18.5139
08:08:35|18.5139
08:08:36|18.511
08:08:37|18.5136
08:08:38|18.5139
08:08:39|18.5139
08:08:40|18.5276
08:08:41|18.5276
08:08:42|18.5276
08:08:43|18.5276
08:08:44|18.5276
08:08:45|18.5276
08:08:46|18.5276
08:08:47|18.5242
08:08:49|18.524
08:08:49|18.5136
08:08:51|18.5136
08:08:51|18.5381
08:08:53|18.53
08:08:55|18.5326
08:08:56|18.5326
08:08:57|18.5338
08:08:58|18.5338
08:09:00|18.5259
08:09:00|18.5259
08:09:01|18.5259
08:09:02|18.5259
08:09:03|18.5259
08:09:05|18.5259
08:09:07|18.5377
08:09:08|18.5398
08:09:10|18.5274
08:09:11|18.5239
08:09:12|18.5165
08:09:13|18.5165
08:09:14|18.5165
08:09:15|18.5165
08:09:17|18.5165
08:09:17|18.5251
08:09:18|18.5251
08:09:19|18.5251
08:09:20|18.5262
08:09:22|18.5262
08:09:22|18.5262
08:09:24|18.53
08:09:25|18.5384
08:09:25|18.5384
08:09:27|18.5384
08:09:27|18.5347
08:09:29|18.5347
08:09:29|18.5347
08:09:31|18.5347
08:09:33|18.5219
08:09:33|18.5259
08:09:34|18.5259
08:09:35|18.5262
08:09:36|18.5262
08:09:37|18.5262
08:09:38|18.5262
08:09:39|18.54
08:09:40|18.54
08:09:41|18.54
08:09:42|18.54
08:09:43|18.5349
08:09:44|18.5346
08:09:45|18.5346
08:09:46|18.5283
08:09:47|18.5284
08:09:48|18.5284
08:09:49|18.5284
08:09:50|18.515
08:09:51|18.515
08:09:52|18.5059
08:09:54|18.5189
08:09:55|18.5189
08:09:56|18.5189
08:09:58|18.5146
08:09:59|18.5146
08:10:00|18.5086
08:10:01|18.5156
08:10:02|18.5072
08:10:03|18.5155
08:10:04|18.5073
08:10:05|18.5156
08:10:06|18.5156
08:10:07|18.5156
08:10:09|18.5211
08:10:11|18.5211
08:10:11|18.5211
08:10:12|18.5211
08:10:13|18.5211
08:10:15|18.5211
08:10:16|18.5211
08:10:18|18.5211
08:10:18|18.5207
08:10:19|18.5177
08:10:20|18.5177
08:10:22|18.5177
08:10:22|18.5177
08:10:23|18.5107
08:10:24|18.5086
08:10:25|18.5129
08:10:27|18.5129
08:10:27|18.5003
08:10:28|18.5003
08:10:29|18.5024
08:10:30|18.5099
08:10:31|18.51
08:10:32|18.51
08:10:33|18.5108
08:10:34|18.5108
08:10:35|18.5203
08:10:36|18.5148
08:10:37|18.5207
08:10:38|18.5207
08:10:39|18.5256
08:10:40|18.5232
08:10:41|18.54
08:10:42|18.54
08:10:43|18.54
08:10:44|18.54
08:10:45|18.5452
08:10:46|18.5322
08:10:47|18.5403
08:10:49|18.5403
08:10:49|18.5403
08:10:50|18.543
08:10:52|18.543
08:10:52|18.543
08:10:54|18.543
08:10:55|18.5418
08:10:56|18.5418
08:10:57|18.5418
08:10:58|18.5469
08:10:59|18.5469
08:11:01|18.5469
08:11:02|18.5351
08:11:03|18.538
08:11:05|18.538
08:11:05|18.538
08:11:06|18.538
08:11:08|18.5512
08:11:09|18.5512
08:11:10|18.5755
08:11:12|18.5743
08:11:13|18.5864
08:11:14|18.5973
08:11:15|18.5854
08:11:16|18.5786
08:11:18|18.5786
08:11:19|18.5867
08:11:20|18.5786
08:11:21|18.5786
08:11:22|18.5786
08:11:23|18.5843
08:11:24|18.5786
08:11:25|18.5628
08:11:26|18.5628
08:11:27|18.5628
08:11:28|18.5653
08:11:29|18.5653
08:11:30|18.5639
08:11:31|18.5639
08:11:32|18.5639
08:11:33|18.5671
08:11:34|18.5671
08:11:35|18.5671
08:11:36|18.5738
08:11:37|18.5738
08:11:38|18.5738
08:11:39|18.5738
08:11:40|18.5621
08:11:41|18.5621
08:11:42|18.5633
08:11:43|18.5569
08:11:44|18.5569
08:11:45|18.56
08:11:46|18.56
08:11:47|18.56
08:11:48|18.56
08:11:49|18.56
08:11:50|18.559
08:11:51|18.559
08:11:52|18.559
08:11:53|18.559
08:11:54|18.559
08:11:56|18.5463
08:11:58|18.5463
08:11:58|18.5644
08:11:59|18.5644
08:12:00|18.5579
08:12:01|18.5668
08:12:02|18.5668
08:12:03|18.5534
08:12:05|18.5534
08:12:06|18.5534
08:12:07|18.5534
08:12:08|18.5671
08:12:09|18.58
08:12:10|18.58
08:12:11|18.5814
08:12:13|18.5814
08:12:13|18.58
08:12:14|18.58
08:12:16|18.5801
08:12:16|18.5881
08:12:17|18.5881
08:12:18|18.5881
08:12:20|18.5957
08:12:21|18.6075
08:12:22|18.6075
08:12:23|18.6009
08:12:23|18.6009
08:12:24|18.586
08:12:25|18.586
08:12:26|18.586
08:12:28|18.586
08:12:28|18.586
08:12:30|18.5881
08:12:31|18.5953
08:12:32|18.5871
08:12:33|18.5871
08:12:34|18.5871
08:12:34|18.5871
08:12:35|18.5871
08:12:37|18.5871
08:12:37|18.5871
08:12:39|18.5871
08:12:40|18.5871
08:12:41|18.5871
08:12:41|18.5871
08:12:43|18.5891
08:12:44|18.6093
08:12:45|18.6093
08:12:46|18.5977
08:12:48|18.5926
08:12:49|18.589
08:12:49|18.589
08:12:50|18.5982
08:12:51|18.5982
08:12:53|18.5982
08:12:54|18.6
08:12:55|18.6
08:12:56|18.6
08:12:58|18.6057
08:12:59|18.6048
08:13:00|18.6048
08:13:01|18.6071
08:13:02|18.62
08:13:04|18.621
08:13:05|18.6289
08:13:07|18.6289
08:13:08|18.6159
08:13:08|18.63
08:13:09|18.6174
08:13:11|18.6178
08:13:12|18.6176
08:13:14|18.6176
08:13:15|18.6176
08:13:15|18.6046
08:13:18|18.588
08:13:18|18.5979
08:13:20|18.5874
08:13:20|18.586
08:13:21|18.5753
08:13:23|18.5753
08:13:23|18.5753
08:13:24|18.5753
08:13:26|18.588
08:13:26|18.5805
08:13:28|18.5805
08:13:29|18.5805
08:13:30|18.5805
08:13:31|18.5805
08:13:33|18.589
08:13:33|18.5898
08:13:35|18.5905
08:13:36|18.5905
08:13:36|18.591
08:13:38|18.5881
08:13:38|18.5881
08:13:40|18.5881
08:13:40|18.5881
08:13:41|18.5876
08:13:42|18.5876
08:13:43|18.5876
08:13:44|18.6048
08:13:46|18.609
08:13:47|18.609
08:13:48|18.6132
08:13:49|18.6132
08:13:50|18.62
08:13:51|18.62
08:13:52|18.62
08:13:52|18.62
08:13:54|18.62
08:13:55|18.6252
08:13:56|18.6252
08:13:57|18.6252
08:13:59|18.617
08:13:59|18.6189
08:14:01|18.6172
08:14:03|18.6047
08:14:03|18.6047
08:14:04|18.6047
08:14:06|18.6021
08:14:07|18.6021
08:14:09|18.6162
08:14:09|18.605
08:14:10|18.605
08:14:11|18.605
08:14:12|18.6252
08:14:13|18.6252
08:14:14|18.6242
08:14:16|18.6242
08:14:17|18.6242
08:14:18|18.6242
08:14:18|18.6242
08:14:19|18.6242
08:14:21|18.6242
08:14:22|18.6242
08:14:22|18.6214
08:14:24|18.6214
08:14:25|18.6214
08:14:26|18.6153
08:14:27|18.6153
08:14:28|18.6095
08:14:28|18.6049
08:14:29|18.6049
08:14:31|18.6049
08:14:32|18.6
08:14:33|18.608
08:14:33|18.608
08:14:35|18.608
08:14:36|18.6136
08:14:36|18.6136
08:14:37|18.6136
08:14:38|18.6137
08:14:39|18.6127
08:14:40|18.6127
08:14:42|18.6127
08:14:43|18.6181
08:14:43|18.6181
08:14:44|18.6181
08:14:46|18.6181
08:14:46|18.6181
08:14:47|18.61
08:14:49|18.61
08:14:50|18.5988
08:14:52|18.5978
08:14:52|18.5984
08:14:54|18.5982
08:14:54|18.589
08:14:55|18.589
08:14:56|18.5916
08:14:57|18.5916
08:14:58|18.5707
08:15:00|18.58
08:15:01|18.58
08:15:03|18.5824
08:15:03|18.5824
08:15:05|18.5824
08:15:06|18.5817
08:15:07|18.5754
08:15:08|18.5775
08:15:10|18.5705
08:15:11|18.5632
08:15:12|18.5652
08:15:14|18.5704
08:15:14|18.5704
08:15:15|18.5704
08:15:17|18.5617
08:15:18|18.5617
08:15:19|18.5617
08:15:20|18.5617
08:15:21|18.5617
08:15:23|18.5617
08:15:23|18.5704
08:15:25|18.5646
08:15:26|18.5625
08:15:27|18.5625
08:15:28|18.5525
08:15:29|18.5525
08:15:30|18.5525
08:15:31|18.5582
08:15:32|18.5582
08:15:33|18.5582
08:15:34|18.5582
08:15:35|18.5582
08:15:36|18.5704
08:15:37|18.59
08:15:38|18.5804
08:15:40|18.5804
08:15:40|18.5804
08:15:41|18.5804
08:15:42|18.5804
08:15:43|18.5804
08:15:45|18.5804
08:15:45|18.5804
08:15:47|18.6164
08:15:48|18.6146
08:15:49|18.603
08:15:50|18.6128
08:15:50|18.6267
08:15:52|18.6289
08:15:53|18.6289
08:15:54|18.6164
08:15:56|18.6164
08:15:56|18.6164
08:15:57|18.6164
08:15:58|18.6164
08:16:00|18.6164
08:16:02|18.6164
08:16:02|18.6164
08:16:03|18.6164
08:16:04|18.6247
08:16:05|18.6082
08:16:07|18.6161
08:16:09|18.6043
08:16:10|18.6043
08:16:11|18.61
08:16:12|18.6069
08:16:14|18.6069
08:16:15|18.6069
08:16:15|18.6069
08:16:16|18.6126
08:16:18|18.6128
08:16:19|18.6128
08:16:19|18.6128
08:16:20|18.6128
08:16:22|18.622
08:16:23|18.625
08:16:24|18.625
08:16:25|18.625
08:16:26|18.625
08:16:27|18.625
08:16:28|18.62
08:16:29|18.6068
08:16:30|18.61
08:16:31|18.6052
08:16:32|18.5999
08:16:33|18.5999
08:16:34|18.5907
08:16:36|18.6116
08:16:36|18.6116
08:16:38|18.6125
08:16:39|18.61
08:16:40|18.608
08:16:41|18.608
08:16:42|18.5972
08:16:43|18.5972
08:16:44|18.5893
08:16:45|18.5893
08:16:46|18.5893
08:16:47|18.5893
08:16:48|18.5893
08:16:49|18.5893
08:16:50|18.575
08:16:51|18.575
08:16:52|18.575
08:16:53|18.5758
08:16:54|18.57
08:16:55|18.5654
08:16:56|18.5616
08:16:57|18.5616
08:16:58|18.5616
08:16:59|18.5624
08:17:00|18.5512
08:17:02|18.5563
08:17:03|18.5616
08:17:04|18.5616
08:17:06|18.56
08:17:07|18.5707
08:17:08|18.5604
08:17:09|18.5606
08:17:11|18.549
08:17:11|18.549
08:17:13|18.549
08:17:15|18.5383
08:17:15|18.5383
08:17:17|18.5341
08:17:18|18.5375
08:17:19|18.5394
08:17:20|18.5257
08:17:21|18.5347
08:17:21|18.5454
08:17:23|18.5563
08:17:24|18.5599
08:17:25|18.5616
08:17:26|18.5616
08:17:26|18.5616
08:17:28|18.5553
08:17:29|18.5458
08:17:29|18.5458
08:17:31|18.5458
08:17:31|18.5568
08:17:33|18.5568
08:17:34|18.5568
08:17:34|18.5616
08:17:35|18.5616
08:17:37|18.5616
08:17:37|18.5616
08:17:40|18.5699
08:17:40|18.581
08:17:41|18.581
08:17:42|18.581
08:17:43|18.581
08:17:44|18.581
08:17:45|18.581
08:17:46|18.5828
08:17:47|18.5828
08:17:48|18.5828
08:17:49|18.5828
08:17:50|18.587
08:17:51|18.587
08:17:52|18.587
08:17:53|18.5985
08:17:54|18.6012
08:17:55|18.6012
08:17:56|18.594
08:17:57|18.594
08:17:58|18.594
08:17:59|18.594
08:18:00|18.594
08:18:02|18.594
08:18:03|18.6012
08:18:04|18.6009
08:18:06|18.6009
08:18:07|18.6009
08:18:09|18.5997
08:18:10|18.5997
08:18:11|18.601
08:18:12|18.601
08:18:13|18.5964
08:18:15|18.6045
08:18:15|18.616
08:18:16|18.616
08:18:17|18.616
08:18:18|18.6156
08:18:19|18.6156
08:18:20|18.6156
08:18:22|18.6156
08:18:23|18.6156
08:18:24|18.62
08:18:26|18.6155
08:18:26|18.6155
08:18:28|18.6155
08:18:29|18.6155
08:18:30|18.6155
08:18:31|18.6155
08:18:32|18.6155
08:18:33|18.6155
08:18:34|18.6155
08:18:36|18.6214
08:18:36|18.6141
08:18:38|18.6128
08:18:38|18.6217
08:18:39|18.6217
08:18:40|18.6155
08:18:41|18.621
08:18:43|18.6138
08:18:44|18.6138
08:18:45|18.6261
08:18:46|18.6261
08:18:47|18.6129
08:18:48|18.6129
08:18:49|18.6153
08:18:50|18.6128
08:18:51|18.6128
08:18:52|18.6128
08:18:53|18.6128
08:18:54|18.6128
08:18:56|18.6128
08:18:56|18.6128
08:18:57|18.6193
08:18:58|18.6193
08:18:59|18.6193
08:19:00|18.6193
08:19:01|18.6193
08:19:02|18.6193
08:19:04|18.6188
08:19:06|18.6188
08:19:07|18.6188
08:19:09|18.625
08:19:10|18.625
08:19:12|18.6215
08:19:12|18.6215
08:19:14|18.6193
08:19:15|18.6129
08:19:16|18.6129
08:19:18|18.6129
08:19:18|18.6144
08:19:20|18.6144
08:19:21|18.6144
08:19:22|18.6144
08:19:23|18.6144
08:19:24|18.625
08:19:25|18.6174
08:19:26|18.6174
08:19:28|18.6174
08:19:28|18.6162
08:19:29|18.6162
08:19:31|18.6162
08:19:32|18.6162
08:19:33|18.6162
08:19:35|18.6221
08:19:35|18.625
08:19:37|18.6318
08:19:38|18.6391
08:19:39|18.6391
08:19:40|18.6336
08:19:41|18.6414
08:19:42|18.6461
08:19:43|18.6533
08:19:44|18.6549
08:19:45|18.6555
08:19:46|18.6575
08:19:47|18.6575
08:19:48|18.6548
08:19:49|18.6529
08:19:50|18.6588
08:19:51|18.6458
08:19:52|18.63
08:19:53|18.6344
08:19:54|18.6344
08:19:55|18.6344
08:19:57|18.6344
08:19:57|18.6344
08:19:58|18.6344
08:19:59|18.6474
08:20:00|18.6474
08:20:01|18.6413
08:20:03|18.6413
08:20:04|18.6413
08:20:06|18.6413
08:20:07|18.6413
08:20:08|18.6413
08:20:09|18.6413
08:20:10|18.6413
08:20:12|18.6413
08:20:12|18.6413
08:20:13|18.6413
08:20:14|18.6413
08:20:15|18.6474
08:20:17|18.6488
08:20:18|18.6488
08:20:19|18.65
08:20:20|18.646
08:20:21|18.655
08:20:22|18.6449
08:20:23|18.6451
08:20:24|18.6451
08:20:26|18.6451
08:20:27|18.6451
08:20:28|18.6451
08:20:29|18.6451
08:20:30|18.6451
08:20:31|18.6576
08:20:31|18.6576
08:20:33|18.6545
08:20:34|18.6501
08:20:35|18.6501
08:20:36|18.6476
08:20:37|18.6448
08:20:38|18.6448
08:20:38|18.6448
08:20:40|18.6285
08:20:41|18.6418
08:20:42|18.6418
08:20:43|18.65
08:20:43|18.65
08:20:44|18.65
08:20:46|18.6434
08:20:46|18.637
08:20:48|18.6361
08:20:48|18.6361
08:20:49|18.6361
08:20:51|18.6361
08:20:52|18.6361
08:20:53|18.6463
08:20:54|18.6463
08:20:55|18.6413
08:20:56|18.625
08:20:57|18.6173
08:20:58|18.6199
08:20:59|18.6199
08:21:00|18.6195
08:21:03|18.6195
08:21:04|18.6195
08:21:05|18.6221
08:21:07|18.6312
08:21:08|18.6312
08:21:09|18.6312
08:21:10|18.6295
08:21:11|18.6295
08:21:12|18.6239
08:21:14|18.6305
08:21:15|18.616
08:21:16|18.6142
08:21:16|18.6142
08:21:18|18.6
08:21:18|18.6067
08:21:19|18.6156
08:21:21|18.6156
08:21:22|18.6156
08:21:23|18.6142
08:21:24|18.6075
08:21:25|18.5992
08:21:26|18.6095
08:21:27|18.5964
08:21:28|18.5897
08:21:29|18.5897
08:21:30|18.5894
08:21:31|18.5894
08:21:32|18.605
08:21:33|18.605
08:21:34|18.5958
08:21:35|18.5958
08:21:36|18.5958
08:21:38|18.5958
08:21:38|18.5958
08:21:40|18.606
08:21:40|18.606
08:21:42|18.6065
08:21:43|18.6135
08:21:44|18.6135
08:21:45|18.6135
08:21:47|18.6135
08:21:47|18.6135
08:21:48|18.6141
08:21:49|18.6141
08:21:50|18.6141
08:21:51|18.6307
08:21:52|18.637
08:21:53|18.637
08:21:54|18.639
08:21:55|18.64
08:21:56|18.6415
08:21:57|18.6312
08:21:58|18.6312
08:21:59|18.6312
08:22:00|18.629
08:22:01|18.629
08:22:03|18.629
08:22:03|18.634
08:22:04|18.643
08:22:06|18.6334
08:22:08|18.6455
08:22:09|18.6455
08:22:10|18.6455
08:22:12|18.6463
08:22:12|18.6463
08:22:13|18.6463
08:22:14|18.6463
08:22:15|18.6504
08:22:16|18.6538
08:22:17|18.6475
08:22:19|18.6475
08:22:19|18.6469
08:22:20|18.6399
08:22:21|18.6399
08:22:22|18.6397
08:22:24|18.6397
08:22:25|18.6397
08:22:26|18.6397
08:22:28|18.6413
08:22:28|18.6413
08:22:30|18.6413
08:22:31|18.6521
08:22:31|18.6397
08:22:33|18.644
08:22:34|18.6282
08:22:35|18.6291
08:22:36|18.6291
08:22:37|18.6291
08:22:38|18.6373
08:22:39|18.6373
08:22:40|18.6373
08:22:41|18.6373
08:22:42|18.6373
08:22:43|18.6373
08:22:44|18.6373
08:22:45|18.6373
08:22:46|18.6383
08:22:47|18.6421
08:22:48|18.6421
08:22:49|18.6421
08:22:50|18.6421
08:22:51|18.65
08:22:52|18.65
08:22:53|18.65
08:22:54|18.65
08:22:55|18.65
08:22:56|18.65
08:22:57|18.6445
08:22:59|18.653
08:22:59|18.653
08:23:00|18.6541
08:23:02|18.6637
08:23:03|18.6502
08:23:04|18.6448
08:23:05|18.6449
08:23:06|18.6447
08:23:08|18.649
08:23:09|18.6455
08:23:10|18.6455
08:23:12|18.6459
08:23:13|18.6459
08:23:14|18.6459
08:23:15|18.6459
08:23:16|18.6458
08:23:18|18.6291
08:23:19|18.6291
08:23:21|18.6345
08:23:22|18.6345
08:23:22|18.6345
08:23:24|18.641
08:23:25|18.6358
08:23:27|18.6358
08:23:27|18.6358
08:23:28|18.6358
08:23:29|18.6358
08:23:30|18.6358
08:23:31|18.6358
08:23:33|18.6538
08:23:33|18.6538
08:23:35|18.6538
08:23:35|18.6512
08:23:38|18.6545
08:23:38|18.6545
08:23:39|18.6623
08:23:40|18.6648
08:23:41|18.665
08:23:42|18.673
08:23:43|18.6768
08:23:44|18.6732
08:23:45|18.68
08:23:46|18.6745
08:23:47|18.6745
08:23:48|18.6745
08:23:49|18.6745
08:23:50|18.6793
08:23:51|18.6726
08:23:52|18.6726
08:23:53|18.6726
08:23:54|18.6726
08:23:55|18.6745
08:23:56|18.6745
08:23:57|18.6684
08:23:58|18.6684
08:23:59|18.6684
08:24:00|18.6684
08:24:01|18.6684
08:24:02|18.6684
08:24:03|18.6684
08:24:04|18.6672
08:24:05|18.6672
08:24:06|18.6672
08:24:08|18.6664
08:24:10|18.6672
08:24:11|18.6672
08:24:13|18.6743
08:24:15|18.6743
08:24:16|18.6743
08:24:17|18.6465
08:24:18|18.6402
08:24:19|18.6358
08:24:21|18.6358
08:24:22|18.6358
08:24:23|18.6358
08:24:24|18.6358
08:24:24|18.6398
08:24:26|18.6398
08:24:27|18.6365
08:24:28|18.6365
08:24:28|18.6365
08:24:30|18.6464
08:24:30|18.6365
08:24:32|18.6282
08:24:32|18.6316
08:24:34|18.6209
08:24:35|18.63
08:24:36|18.6224
08:24:37|18.6224
08:24:38|18.6224
08:24:39|18.6224
08:24:40|18.6224
08:24:42|18.6364
08:24:42|18.6364
08:24:44|18.6398
08:24:45|18.6206
08:24:46|18.62
08:24:47|18.62
08:24:48|18.62
08:24:49|18.62
08:24:50|18.6227
08:24:51|18.6228
08:24:52|18.6228
08:24:53|18.6228
08:24:54|18.6228
08:24:55|18.6228
08:24:56|18.6228
08:24:57|18.6228
08:24:58|18.6228
08:24:59|18.6228
08:25:00|18.6384
08:25:02|18.636
08:25:03|18.636
08:25:04|18.6243
08:25:05|18.6243
08:25:06|18.6243
08:25:07|18.6243
08:25:08|18.6228
08:25:10|18.6228
08:25:11|18.6228
08:25:13|18.6228
08:25:14|18.6182
08:25:15|18.606
08:25:17|18.6
08:25:18|18.6027
08:25:19|18.6156
08:25:20|18.6156
08:25:21|18.63
08:25:22|18.63
08:25:23|18.63
08:25:24|18.6251
08:25:25|18.6229
08:25:26|18.6202
08:25:27|18.6202
08:25:28|18.6202
08:25:29|18.6202
08:25:30|18.6209
08:25:31|18.6209
08:25:32|18.6209
08:25:33|18.6209
08:25:35|18.6209
08:25:35|18.6207
08:25:36|18.62
08:25:37|18.62
08:25:38|18.62
08:25:40|18.6136
08:25:40|18.6173
08:25:42|18.6101
08:25:42|18.6101
08:25:44|18.6101
08:25:44|18.613
08:25:46|18.6202
08:25:46|18.6202
08:25:48|18.6202
08:25:49|18.6202
08:25:50|18.6202
08:25:51|18.6202
08:25:52|18.6202
08:25:52|18.6202
08:25:53|18.6202
08:25:55|18.6202
08:25:56|18.6202
08:25:58|18.6084
08:25:58|18.6001
08:25:59|18.6001
08:26:01|18.6002
08:26:02|18.6002
08:26:03|18.6079
08:26:04|18.6079
08:26:06|18.6079
08:26:07|18.6079
08:26:08|18.6079
08:26:09|18.6079
08:26:11|18.6047
08:26:11|18.6047
08:26:13|18.5977
08:26:14|18.5835
08:26:16|18.58
08:26:16|18.58
08:26:17|18.58
08:26:19|18.58
08:26:19|18.575
08:26:20|18.588
08:26:22|18.5756
08:26:23|18.5756
08:26:24|18.5756
08:26:25|18.5699
08:26:26|18.5699
08:26:27|18.5699
08:26:28|18.5699
08:26:29|18.5699
08:26:30|18.5699
08:26:31|18.5863
08:26:32|18.5866
08:26:33|18.5866
08:26:34|18.6
08:26:35|18.6
08:26:36|18.5942
08:26:38|18.601
08:26:38|18.601
08:26:40|18.601
08:26:41|18.6202
08:26:42|18.6202
08:26:43|18.6318
08:26:45|18.6316
08:26:45|18.6399
08:26:46|18.6399
08:26:47|18.6399
08:26:48|18.6287
08:26:49|18.6287
08:26:50|18.6209
08:26:51|18.6209
08:26:52|18.6202
08:26:53|18.6202
08:26:54|18.6202
08:26:55|18.6202
08:26:57|18.6202
08:26:58|18.6202
08:26:59|18.6204
08:26:59|18.6204
08:27:01|18.6202
08:27:02|18.6202
08:27:02|18.6202
08:27:04|18.6202
08:27:04|18.6202
08:27:05|18.61
08:27:08|18.6079
08:27:08|18.6027
08:27:10|18.6025
08:27:12|18.6025
08:27:12|18.605
08:27:13|18.6025
08:27:14|18.6024
08:27:16|18.5984
08:27:16|18.602
08:27:18|18.602
08:27:19|18.602
08:27:19|18.602
08:27:21|18.602
08:27:22|18.602
08:27:23|18.5776
08:27:24|18.5729
08:27:25|18.5726
08:27:26|18.5726
08:27:27|18.5742
08:27:28|18.5742
08:27:29|18.5803
08:27:30|18.5863
08:27:31|18.5742
08:27:32|18.5742
08:27:33|18.5742
08:27:34|18.5648
08:27:36|18.575
08:27:36|18.575
08:27:38|18.575
08:27:38|18.56
08:27:39|18.5503
08:27:40|18.5486
08:27:41|18.5542
08:27:42|18.5504
08:27:43|18.5606
08:27:44|18.5408
08:27:46|18.5589
08:27:46|18.5589
08:27:47|18.5542
08:27:49|18.5542
08:27:49|18.5542
08:27:51|18.5542
08:27:52|18.5542
08:27:53|18.546
08:27:54|18.546
08:27:55|18.5527
08:27:56|18.5641
08:27:57|18.5589
08:27:58|18.5589
08:27:59|18.5517
08:28:00|18.5517
08:28:01|18.5107
08:28:03|18.5173
08:28:04|18.5254
08:28:05|18.5286
08:28:05|18.5286
08:28:06|18.5323
08:28:08|18.5346
08:28:09|18.5346
08:28:10|18.5346
08:28:12|18.5428
08:28:13|18.5478
08:28:14|18.5478
08:28:15|18.5353
08:28:16|18.5353
08:28:18|18.537
08:28:18|18.537
08:28:19|18.533
08:28:21|18.5737
08:28:22|18.5621
08:28:23|18.5621
08:28:24|18.5621
08:28:25|18.5621
08:28:27|18.5621
08:28:28|18.5621
08:28:29|18.5621
08:28:30|18.5621
08:28:30|18.5611
08:28:31|18.5611
08:28:33|18.5611
08:28:34|18.5611
08:28:35|18.5611
08:28:35|18.5611
08:28:36|18.5551
08:28:38|18.5512
08:28:39|18.5512
08:28:41|18.5512
08:28:41|18.5512
08:28:42|18.5512
08:28:43|18.5512
08:28:44|18.5512
08:28:45|18.5434
08:28:46|18.5434
08:28:47|18.5434
08:28:48|18.5488
08:28:49|18.5488
08:28:50|18.5488
08:28:51|18.5402
08:28:52|18.5402
08:28:53|18.5439
08:28:54|18.5294
08:28:55|18.5161
08:28:56|18.5457
08:28:57|18.5343
08:28:58|18.5343
08:28:59|18.5343
08:29:00|18.5343
08:29:01|18.5343
08:29:02|18.5219
08:29:03|18.5219
08:29:04|18.5288
08:29:05|18.5343
08:29:07|18.5323
08:29:08|18.5286
08:29:09|18.5304
08:29:09|18.5095
08:29:11|18.5095
08:29:11|18.526
08:29:14|18.5116
08:29:15|18.5107
08:29:16|18.5093
08:29:17|18.52
08:29:17|18.5178
08:29:18|18.5178
08:29:20|18.5178
08:29:21|18.5178
08:29:22|18.5028
08:29:23|18.5181
08:29:24|18.52
08:29:25|18.52
08:29:26|18.5363
08:29:27|18.5402
08:29:28|18.5372
08:29:29|18.5455
08:29:30|18.5476
08:29:31|18.5476
08:29:32|18.5476
08:29:34|18.5476
08:29:35|18.5476
08:29:36|18.5476
08:29:37|18.5428
08:29:38|18.5428
08:29:38|18.55
08:29:39|18.55
08:29:40|18.5512
08:29:42|18.5512
08:29:43|18.5512
08:29:43|18.5512
08:29:45|18.5462
08:29:45|18.5462
08:29:46|18.5462
08:29:47|18.5402
08:29:48|18.5402
08:29:50|18.5303
08:29:50|18.5303
08:29:51|18.5303
08:29:53|18.5303
08:29:54|18.533
08:29:54|18.533
08:29:56|18.533
08:29:57|18.533
08:29:57|18.533
08:29:58|18.5402
08:30:00|18.5402
08:30:02|18.5472
08:30:03|18.5401
08:30:03|18.5401
08:30:05|18.5509
08:30:06|18.559
08:30:07|18.559
08:30:07|18.5627
08:30:09|18.5626
08:30:10|18.5571
08:30:11|18.5514
08:30:12|18.5514
08:30:13|18.5514
08:30:15|18.5384
08:30:16|18.53
08:30:18|18.53
08:30:18|18.5404
08:30:19|18.5404
08:30:21|18.5404
08:30:23|18.5404
08:30:24|18.53
08:30:26|18.5301
08:30:26|18.528
08:30:28|18.528
08:30:29|18.5303
08:30:30|18.5261
08:30:32|18.5261
08:30:33|18.5403
08:30:34|18.5324
08:30:35|18.5324
08:30:36|18.5253
08:30:37|18.5253
08:30:38|18.5232
08:30:39|18.5232
08:30:40|18.5253
08:30:41|18.5253
08:30:42|18.5351
08:30:43|18.5351
08:30:44|18.5513
08:30:45|18.5481
08:30:46|18.553
08:30:47|18.553
08:30:48|18.553
08:30:49|18.553
08:30:50|18.5467
08:30:51|18.5467
08:30:52|18.5467
08:30:53|18.5467
08:30:54|18.5467
08:30:55|18.5467
08:30:57|18.5467
08:30:58|18.545
08:30:59|18.545
08:31:00|18.5588
08:31:01|18.5588
08:31:02|18.5395
08:31:03|18.5522
08:31:04|18.5521
08:31:05|18.5518
08:31:07|18.5518
08:31:08|18.5518
08:31:08|18.5596
08:31:09|18.5596
08:31:11|18.5596
08:31:12|18.5596
08:31:12|18.5596
08:31:13|18.5515
08:31:15|18.5522
08:31:17|18.5523
08:31:18|18.5623
08:31:19|18.57
08:31:21|18.5609
08:31:22|18.5609
08:31:22|18.5609
08:31:24|18.5609
08:31:24|18.5609
08:31:26|18.5609
08:31:26|18.5573
08:31:27|18.5573
08:31:30|18.5573
08:31:30|18.5573
08:31:31|18.5573
08:31:32|18.5573
08:31:33|18.5573
08:31:34|18.5573
08:31:35|18.5573
08:31:37|18.5573
08:31:37|18.5573
08:31:39|18.551
08:31:41|18.551
08:31:41|18.551
08:31:42|18.551
08:31:43|18.5423
08:31:44|18.5423
08:31:45|18.5428
08:31:46|18.5488
08:31:47|18.5488
08:31:48|18.5488
08:31:49|18.5457
08:31:50|18.5355
08:31:51|18.5479
08:31:52|18.5479
08:31:53|18.5479
08:31:54|18.5479
08:31:56|18.529
08:31:56|18.529
08:31:58|18.5395
08:31:59|18.5395
08:31:59|18.5264
08:32:01|18.5264
08:32:02|18.5264
08:32:03|18.5264
08:32:04|18.5264
08:32:05|18.5264
08:32:05|18.5264
08:32:08|18.5407
08:32:08|18.5407
08:32:09|18.5407
08:32:10|18.5337
08:32:12|18.5431
08:32:12|18.5431
08:32:13|18.551
08:32:15|18.551
08:32:17|18.5693
08:32:18|18.5573
08:32:19|18.5573
08:32:21|18.5559
08:32:22|18.5537
08:32:23|18.5537
08:32:24|18.5537
08:32:25|18.5537
08:32:26|18.5537
08:32:27|18.5537
08:32:28|18.5537
08:32:29|18.5537
08:32:30|18.5537
08:32:31|18.5559
08:32:32|18.5559
08:32:33|18.5633
08:32:34|18.5751
08:32:35|18.5739
08:32:36|18.5739
08:32:37|18.5785
08:32:38|18.5885
08:32:39|18.5867
08:32:40|18.5877
08:32:41|18.5916
08:32:42|18.6
08:32:43|18.6025
08:32:44|18.6025
08:32:45|18.6123
08:32:46|18.6123
08:32:48|18.6123
08:32:48|18.6123
08:32:50|18.6123
08:32:50|18.6123
08:32:51|18.6123
08:32:52|18.6123
08:32:54|18.6123
08:32:55|18.62
08:32:56|18.6265
08:32:56|18.6265
08:32:58|18.6235
08:32:59|18.6331
08:32:59|18.6331
08:33:00|18.6331
08:33:01|18.6331
08:33:02|18.6403
08:33:04|18.6403
08:33:05|18.65
08:33:05|18.646
08:33:07|18.6511
08:33:08|18.6659
08:33:09|18.6536
08:33:11|18.6536
08:33:11|18.6589
08:33:12|18.6703
08:33:13|18.6585
08:33:14|18.6745
08:33:16|18.6783
08:33:17|18.6911
08:33:19|18.6928
08:33:19|18.6928
08:33:21|18.6911
08:33:22|18.6911
08:33:24|18.6789
08:33:24|18.6847
08:33:25|18.6889
08:33:27|18.6889
08:33:28|18.6889
08:33:29|18.6889
08:33:30|18.6887
08:33:31|18.6887
08:33:33|18.6691
08:33:34|18.6739
08:33:34|18.6739
08:33:36|18.678
08:33:38|18.6908
08:33:40|18.6884
08:33:40|18.6884
08:33:41|18.71
08:33:43|18.7091
08:33:45|18.726
08:33:46|18.735
08:33:46|18.735
08:33:49|18.7304
08:33:49|18.723
08:33:50|18.723
08:33:51|18.7221
08:33:52|18.7172
08:33:53|18.7187
08:33:54|18.7187
08:33:55|18.7187
08:33:56|18.7339
08:33:57|18.7222
08:33:58|18.7222
08:33:59|18.7339
08:34:00|18.734
08:34:01|18.7239
08:34:02|18.7164
08:34:03|18.7216
08:34:04|18.7099
08:34:05|18.7099
08:34:06|18.7135
08:34:07|18.7056
08:34:08|18.7127
08:34:09|18.7222
08:34:10|18.7222
08:34:11|18.7201
08:34:12|18.7201
08:34:13|18.7201
08:34:14|18.7246
08:34:15|18.7223
08:34:16|18.7223
08:34:18|18.7184
08:34:20|18.7246
08:34:20|18.7246
08:34:21|18.7246
08:34:22|18.7164
08:34:23|18.7164
08:34:24|18.7164
08:34:26|18.7164
08:34:27|18.7164
08:34:28|18.7184
08:34:29|18.721
08:34:30|18.721
08:34:31|18.721
08:34:32|18.7246
08:34:33|18.735
08:34:35|18.7279
08:34:35|18.7279
08:34:37|18.7339
08:34:38|18.7339
08:34:38|18.7339
08:34:40|18.7339
08:34:41|18.7317
08:34:43|18.7318
08:34:43|18.7318
08:34:44|18.7305
08:34:46|18.73
08:34:47|18.73
08:34:48|18.7296
08:34:48|18.7318
08:34:50|18.7318
08:34:50|18.7187
08:34:51|18.7187
08:34:52|18.7269
08:34:54|18.7269
08:34:55|18.7187
08:34:56|18.7187
08:34:57|18.7187
08:34:57|18.7297
08:34:59|18.74
08:35:00|18.7472
08:35:00|18.7865
08:35:02|18.7756
08:35:03|18.7557
08:35:04|18.747
08:35:05|18.7604
08:35:06|18.7444
08:35:07|18.7491
08:35:09|18.7417
08:35:10|18.7417
08:35:11|18.7311
08:35:12|18.7315
08:35:13|18.7254
08:35:13|18.7254
08:35:15|18.7338
08:35:16|18.7338
08:35:17|18.7266
08:35:18|18.7331
08:35:20|18.7394
08:35:20|18.7312
08:35:21|18.7312
08:35:22|18.7166
08:35:23|18.7119
08:35:24|18.71
08:35:25|18.71
08:35:26|18.7042
08:35:28|18.7
08:35:29|18.7054
08:35:30|18.7126
08:35:32|18.7188
08:35:32|18.7188
08:35:33|18.7
08:35:34|18.6979
08:35:35|18.6979
08:35:36|18.6979
08:35:37|18.6979
08:35:38|18.7284
08:35:39|18.7384
08:35:40|18.7358
08:35:41|18.7358
08:35:42|18.7416
08:35:44|18.7308
08:35:45|18.7308
08:35:46|18.7405
08:35:46|18.7405
08:35:48|18.7268
08:35:49|18.7051
08:35:50|18.7051
08:35:51|18.6946
08:35:52|18.7113
08:35:53|18.7113
08:35:54|18.7113
08:35:55|18.7113
08:35:57|18.7043
08:35:57|18.7043
08:35:58|18.7043
08:35:59|18.7043
08:36:00|18.7043
08:36:01|18.7043
08:36:03|18.7043
08:36:04|18.7043
08:36:06|18.7043
08:36:06|18.7043
08:36:08|18.7043
08:36:08|18.7043
08:36:10|18.7291
08:36:11|18.7291
08:36:11|18.7291
08:36:13|18.705
08:36:14|18.705
08:36:14|18.705
08:36:16|18.6999
08:36:17|18.6988
08:36:18|18.6952
08:36:19|18.6932
08:36:21|18.6845
08:36:22|18.6983
08:36:23|18.6983
08:36:24|18.6915
08:36:25|18.6915
08:36:26|18.6915
08:36:27|18.6915
08:36:28|18.6915
08:36:29|18.7013
08:36:30|18.7013
08:36:31|18.7013
08:36:32|18.6915
08:36:33|18.6915
08:36:34|18.6906
08:36:36|18.6895
08:36:38|18.6835
08:36:38|18.6835
08:36:39|18.6835
08:36:40|18.6844
08:36:41|18.6862
08:36:42|18.6862
08:36:43|18.7
08:36:44|18.7043
08:36:45|18.7043
08:36:46|18.709
08:36:47|18.709
08:36:48|18.709
08:36:49|18.709
08:36:50|18.709
08:36:51|18.709
08:36:52|18.7104
08:36:53|18.7104
08:36:54|18.7104
08:36:56|18.7104
08:36:56|18.7104
08:36:57|18.7205
08:36:58|18.7104
08:37:00|18.711
08:37:00|18.709
08:37:01|18.7202
08:37:02|18.7202
08:37:03|18.7178
08:37:04|18.7178
08:37:05|18.7033
08:37:07|18.7058
08:37:08|18.7058
08:37:09|18.7033
08:37:11|18.7043
08:37:12|18.7153
08:37:13|18.7058
08:37:14|18.7058
08:37:15|18.7058
08:37:16|18.7058
08:37:17|18.7058
08:37:18|18.7058
08:37:20|18.7094
08:37:21|18.719
08:37:23|18.7224
08:37:24|18.7224
08:37:25|18.7224
08:37:27|18.7264
08:37:27|18.7264
08:37:29|18.7264
08:37:30|18.7264
08:37:30|18.7264
08:37:32|18.7264
08:37:33|18.7264
08:37:33|18.7264
08:37:35|18.7307
08:37:36|18.7307
08:37:37|18.735
08:37:38|18.735
08:37:39|18.7378
08:37:40|18.7378
08:37:41|18.7378
08:37:42|18.735
08:37:43|18.735
08:37:44|18.735
08:37:45|18.735
08:37:46|18.735
08:37:47|18.7339
08:37:48|18.7243
08:37:49|18.7244
08:37:50|18.701
08:37:51|18.7009
08:37:52|18.7124
08:37:53|18.7124
08:37:55|18.7151
08:37:56|18.7151
08:37:57|18.7125
08:37:58|18.7125
08:37:59|18.7114
08:38:00|18.7114
08:38:01|18.7114
08:38:02|18.7114
08:38:03|18.7185
08:38:04|18.7185
08:38:06|18.7185
08:38:07|18.7185
08:38:08|18.7185
08:38:10|18.6931
08:38:11|18.6931
08:38:11|18.6931
08:38:13|18.6931
08:38:14|18.6934
08:38:15|18.6934
08:38:16|18.6949
08:38:17|18.7033
08:38:19|18.7033
08:38:19|18.7033
08:38:21|18.7033
08:38:22|18.7033
08:38:24|18.7033
08:38:25|18.6997
08:38:26|18.6931
08:38:27|18.6931
08:38:29|18.6931
08:38:30|18.6931
08:38:30|18.6931
08:38:31|18.6942
08:38:33|18.6942
08:38:33|18.6942
08:38:34|18.6942
08:38:36|18.6881
08:38:37|18.6877
08:38:38|18.6877
08:38:39|18.6943
08:38:40|18.6943
08:38:41|18.6943
08:38:42|18.6943
08:38:43|18.6877
08:38:45|18.694
08:38:45|18.6946
08:38:47|18.6934
08:38:48|18.6934
08:38:49|18.6934
08:38:50|18.6934
08:38:51|18.6934
08:38:52|18.6934
08:38:53|18.6934
08:38:54|18.6934
08:38:55|18.6934
08:38:56|18.6934
08:38:57|18.6934
08:38:58|18.6934
08:39:00|18.6878
08:39:00|18.6878
08:39:01|18.6878
08:39:02|18.6878
08:39:04|18.6934
08:39:05|18.6934
08:39:06|18.6934
08:39:07|18.6934
08:39:07|18.6934
08:39:08|18.7
08:39:10|18.7
08:39:11|18.7
08:39:12|18.7
08:39:13|18.7
08:39:14|18.7
08:39:14|18.701
08:39:16|18.7008
08:39:18|18.6956
08:39:18|18.6956
08:39:19|18.6936
08:39:20|18.6936
08:39:21|18.6943
08:39:23|18.6936
08:39:24|18.7016
08:39:26|18.7016
08:39:27|18.6962
08:39:28|18.6962
08:39:28|18.6962
08:39:29|18.6936
08:39:30|18.6936
08:39:31|18.6936
08:39:33|18.6936
08:39:34|18.7009
08:39:35|18.7009
08:39:36|18.7009
08:39:36|18.7
08:39:38|18.7
08:39:40|18.7
08:39:40|18.7012
08:39:41|18.6965
08:39:42|18.6965
08:39:43|18.7
08:39:45|18.7
08:39:45|18.7
08:39:47|18.7014
08:39:47|18.7033
08:39:49|18.7038
08:39:49|18.7038
08:39:50|18.71
08:39:51|18.7129
08:39:52|18.7207
08:39:54|18.7207
08:39:54|18.7196
08:39:56|18.7196
08:39:57|18.7196
08:39:58|18.7196
08:39:58|18.7196
08:40:00|18.7191
08:40:01|18.7204
08:40:02|18.7204
08:40:02|18.7204
08:40:04|18.7207
08:40:05|18.7207
08:40:06|18.7207
08:40:07|18.7239
08:40:09|18.7242
08:40:09|18.7307
08:40:11|18.7399
08:40:12|18.7341
08:40:13|18.7399
08:40:14|18.7499
08:40:14|18.7412
08:40:15|18.7505
08:40:17|18.7505
08:40:18|18.7505
08:40:18|18.7497
08:40:19|18.75
08:40:20|18.7461
08:40:22|18.7511
08:40:22|18.7574
08:40:23|18.7574
08:40:25|18.7594
08:40:25|18.7594
08:40:27|18.7594
08:40:28|18.7594
08:40:28|18.7567
08:40:30|18.7567
08:40:31|18.76
08:40:32|18.76
08:40:34|18.7589
08:40:34|18.7589
08:40:35|18.7579
08:40:37|18.7579
08:40:38|18.75
08:40:38|18.75
08:40:39|18.7491
08:40:40|18.7576
08:40:42|18.7559
08:40:43|18.7559
08:40:44|18.7519
08:40:45|18.7589
08:40:46|18.7589
08:40:48|18.7536
08:40:48|18.7536
08:40:49|18.769
08:40:50|18.769
08:40:51|18.7658
08:40:52|18.7689
08:40:53|18.7689
08:40:54|18.769
08:40:55|18.769
08:40:56|18.7668
08:40:57|18.7668
08:40:58|18.7668
08:40:59|18.7668
08:41:01|18.7731
08:41:03|18.7731
08:41:03|18.7837
08:41:04|18.7715
08:41:06|18.7864
08:41:08|18.7815
08:41:08|18.7894
08:41:10|18.7923
08:41:11|18.7987
08:41:12|18.7987
08:41:13|18.7952
08:41:14|18.809
08:41:15|18.88
08:41:16|18.8575
08:41:18|18.8416
08:41:18|18.8393
08:41:19|18.8209
08:41:20|18.859
08:41:22|18.8381
08:41:22|18.8381
08:41:23|18.8499
08:41:25|18.8493
08:41:27|18.8499
08:41:27|18.8493
08:41:28|18.8493
08:41:30|18.85
08:41:31|18.8501
08:41:32|18.8501
08:41:32|18.853
08:41:34|18.853
08:41:34|18.8532
08:41:37|18.8607
08:41:37|18.8861
08:41:39|18.8634
08:41:40|18.8756
08:41:41|18.8756
08:41:42|18.8763
08:41:43|18.8735
08:41:44|18.868
08:41:45|18.8696
08:41:46|18.8691
08:41:47|18.883
08:41:48|18.8896
08:41:49|18.8894
08:41:50|18.8897
08:41:51|18.8882
08:41:52|18.8804
08:41:53|18.8804
08:41:54|18.8767
08:41:55|18.882
08:41:57|18.89
08:41:57|18.89
08:41:59|18.89
08:42:00|18.8878
08:42:01|18.8877
08:42:02|18.876
08:42:03|18.8811
08:42:04|18.8811
08:42:06|18.8761
08:42:07|18.8811
08:42:08|18.8827
08:42:09|18.8825
08:42:11|18.8687
08:42:12|18.8687
08:42:13|18.8791
08:42:13|18.8791
08:42:15|18.88
08:42:16|18.8791
08:42:16|18.869
08:42:18|18.8705
08:42:19|18.8705
08:42:19|18.8691
08:42:20|18.8738
08:42:22|18.8657
08:42:23|18.8705
08:42:23|18.8705
08:42:25|18.8677
08:42:27|18.8752
08:42:27|18.8728
08:42:28|18.8727
08:42:30|18.8598
08:42:31|18.8598
08:42:32|18.8786
08:42:34|18.875
08:42:34|18.8672
08:42:36|18.859
08:42:38|18.8589
08:42:38|18.8572
08:42:39|18.8642
08:42:40|18.8717
08:42:41|18.8539
08:42:42|18.8578
08:42:43|18.8642
08:42:44|18.8642
08:42:45|18.8613
08:42:46|18.8574
08:42:47|18.8574
08:42:49|18.8574
08:42:49|18.86
08:42:50|18.8635
08:42:52|18.8662
08:42:54|18.8523
08:42:55|18.8523
08:42:56|18.8634
08:42:57|18.8635
08:42:58|18.8635
08:42:59|18.8635
08:43:00|18.8601
08:43:01|18.8632
08:43:02|18.8625
08:43:03|18.8633
08:43:04|18.8495
08:43:05|18.8495
08:43:06|18.8624
08:43:07|18.8514
08:43:08|18.8593
08:43:09|18.8579
08:43:11|18.8484
08:43:11|18.839
08:43:12|18.8506
08:43:14|18.8491
08:43:15|18.8491
08:43:16|18.8402
08:43:17|18.8556
08:43:18|18.8556
08:43:19|18.8556
08:43:20|18.8551
08:43:20|18.8551
08:43:22|18.8551
08:43:23|18.85
08:43:23|18.85
08:43:25|18.8448
08:43:26|18.8448
08:43:28|18.8465
08:43:28|18.8465
08:43:30|18.8556
08:43:32|18.8544
08:43:33|18.8544
08:43:34|18.8536
08:43:35|18.8536
08:43:36|18.8535
08:43:37|18.8596
08:43:37|18.8551
08:43:39|18.8551
08:43:39|18.8551
08:43:41|18.863
08:43:42|18.8706
08:43:43|18.8692
08:43:44|18.8774
08:43:46|18.8707
08:43:47|18.8704
08:43:48|18.859
08:43:48|18.8717
08:43:49|18.8704
08:43:51|18.8704
08:43:51|18.8677
08:43:52|18.8739
08:43:54|18.8739
08:43:54|18.8704
08:43:56|18.8704
08:43:57|18.874
08:43:58|18.883
08:43:58|18.8823
08:44:00|18.8823
08:44:00|18.8899
08:44:01|18.8898
08:44:03|18.8874
08:44:04|18.8893
08:44:05|18.8921
08:44:05|18.8974
08:44:06|18.9097
08:44:08|18.92
08:44:09|18.9167
08:44:11|18.9122
08:44:11|18.9227
08:44:13|18.9186
08:44:14|18.9275
08:44:15|18.9205
08:44:16|18.9329
08:44:17|18.9285
08:44:17|18.9285
08:44:19|18.9285
08:44:20|18.9317
08:44:20|18.9285
08:44:22|18.9177
08:44:23|18.9448
08:44:23|18.9482
08:44:25|18.9327
08:44:26|18.928
08:44:26|18.9073
08:44:27|18.9137
08:44:28|18.9101
08:44:31|18.911
08:44:31|18.9092
08:44:32|18.9109
08:44:33|18.9083
08:44:34|18.9073
08:44:35|18.9196
08:44:37|18.9287
08:44:38|18.9287
08:44:39|18.9307
08:44:41|18.9482
08:44:41|18.9265
08:44:42|18.9374
08:44:43|18.9323
08:44:44|18.9334
08:44:45|18.9168
08:44:46|18.926
08:44:47|18.934
08:44:48|18.934
08:44:49|18.9174
08:44:50|18.9179
08:44:51|18.9159
08:44:52|18.9105
08:44:53|18.9179
08:44:54|18.9
08:44:55|18.9049
08:44:56|18.9059
08:44:57|18.9
08:44:58|18.9031
08:44:59|18.8891
08:45:01|18.8871
08:45:01|18.9
08:45:02|18.8935
08:45:04|18.8935
08:45:04|18.9108
08:45:05|18.9108
08:45:07|18.9141
08:45:08|18.9218
08:45:09|18.9251
08:45:10|18.9108
08:45:11|18.917
08:45:12|18.917
08:45:13|18.9173
08:45:15|18.9036
08:45:16|18.908
08:45:17|18.9126
08:45:18|18.9126
08:45:19|18.9001
08:45:20|18.9083
08:45:21|18.9083
08:45:22|18.9115
08:45:23|18.9003
08:45:24|18.901
08:45:25|18.901
08:45:27|18.8857
08:45:28|18.8857
08:45:30|18.8764
08:45:31|18.8701
08:45:32|18.8641
08:45:33|18.8641
08:45:34|18.865
08:45:35|18.8512
08:45:36|18.8512
08:45:37|18.8526
08:45:38|18.8526
08:45:39|18.8693
08:45:40|18.8571
08:45:41|18.8704
08:45:43|18.8621
08:45:43|18.8621
08:45:44|18.8746
08:45:46|18.8665
08:45:46|18.8665
08:45:48|18.8665
08:45:49|18.8665
08:45:50|18.8665
08:45:52|18.8593
08:45:52|18.8593
08:45:53|18.8679
08:45:55|18.86
08:45:56|18.8505
08:45:57|18.86
08:45:58|18.8631
08:46:00|18.854
08:46:00|18.8601
08:46:01|18.85
08:46:03|18.8599
08:46:04|18.8491
08:46:05|18.8491
08:46:06|18.8393
08:46:07|18.8257
08:46:08|18.8257
08:46:09|18.828
08:46:10|18.8392
08:46:11|18.8422
08:46:12|18.8408
08:46:13|18.8408
08:46:14|18.842
08:46:15|18.8424
08:46:16|18.8424
08:46:17|18.8475
08:46:18|18.8475
08:46:19|18.8431
08:46:20|18.8422
08:46:21|18.8422
08:46:22|18.8561
08:46:23|18.8561
08:46:24|18.855
08:46:25|18.8444
08:46:26|18.85
08:46:27|18.85
08:46:28|18.8444
08:46:29|18.8499
08:46:30|18.8561
08:46:31|18.85
08:46:32|18.8558
08:46:34|18.8502
08:46:35|18.8458
08:46:37|18.852
08:46:37|18.852
08:46:39|18.852
08:46:41|18.86
08:46:42|18.86
08:46:42|18.8568
08:46:44|18.8797
08:46:45|18.8797
08:46:46|18.8797
08:46:47|18.8846
08:46:49|18.8946
08:46:49|18.8947
08:46:50|18.8863
08:46:52|18.8889
08:46:53|18.8923
08:46:53|18.8994
08:46:55|18.8979
08:46:55|18.8999
08:46:56|18.9
08:46:58|18.91
08:46:58|18.9099
08:47:00|18.9103
08:47:00|18.9134
08:47:01|18.9203
08:47:02|18.9307
08:47:04|18.9252
08:47:05|18.9196
08:47:06|18.9134
08:47:06|18.9231
08:47:08|18.9201
08:47:08|18.9213
08:47:09|18.93
08:47:10|18.93
08:47:11|18.9539
08:47:13|18.9512
08:47:13|18.9573
08:47:14|18.9516
08:47:16|18.9342
08:47:17|18.9499
08:47:18|18.9467
08:47:19|18.9581
08:47:20|18.9586
08:47:22|18.9404
08:47:23|18.9485
08:47:24|18.939
08:47:25|18.941
08:47:26|18.941
08:47:27|18.94
08:47:28|18.9401
08:47:29|18.9391
08:47:30|18.9213
08:47:32|18.918
08:47:32|18.918
08:47:34|18.9271
08:47:35|18.9271
08:47:37|18.9427
08:47:38|18.9452
08:47:39|18.9492
08:47:40|18.96
08:47:41|18.9594
08:47:41|18.96
08:47:44|18.9587
08:47:44|18.9599
08:47:46|18.95
08:47:46|18.95
08:47:48|18.9508
08:47:48|18.9533
08:47:50|18.9533
08:47:50|18.9452
08:47:52|18.946
08:47:53|18.9537
08:47:55|18.9661
08:47:55|18.9573
08:47:56|18.9588
08:47:57|18.9673
08:47:58|18.9573
08:47:59|18.9614
08:48:00|18.9674
08:48:01|18.9674
08:48:02|18.9745
08:48:03|18.9753
08:48:04|18.9832
08:48:05|18.9604
08:48:06|18.9577
08:48:08|18.957
08:48:10|18.9498
08:48:10|18.9447
08:48:12|18.9447
08:48:13|18.9503
08:48:13|18.9401
08:48:15|18.933
08:48:16|18.933
08:48:17|18.9331
08:48:19|18.9287
08:48:20|18.9287
08:48:20|18.9327
08:48:22|18.9327
08:48:22|18.9303
08:48:23|18.9389
08:48:25|18.9403
08:48:26|18.9403
08:48:27|18.9392
08:48:28|18.9389
08:48:29|18.9389
08:48:30|18.9379
08:48:31|18.9363
08:48:33|18.939
08:48:33|18.9287
08:48:34|18.928
08:48:35|18.928
08:48:37|18.928
08:48:37|18.9319
08:48:39|18.9306
08:48:41|18.9306
08:48:42|18.9306
08:48:43|18.9278
08:48:44|18.9278
08:48:45|18.9299
08:48:47|18.9165
08:48:47|18.9134
08:48:49|18.9324
08:48:51|18.9312
08:48:51|18.9281
08:48:52|18.9281
08:48:54|18.9137
08:48:55|18.9328
08:48:55|18.9514
08:48:56|18.9443
08:48:58|18.9515
08:48:59|18.9571
08:48:59|18.9571
08:49:01|18.942
08:49:01|18.9274
08:49:03|18.9385
08:49:03|18.9377
08:49:05|18.934
08:49:06|18.934
08:49:08|18.9282
08:49:08|18.9387
08:49:10|18.9397
08:49:11|18.9361
08:49:12|18.9361
08:49:13|18.9358
08:49:14|18.9502
08:49:15|18.9502
08:49:16|18.9458
08:49:16|18.9426
08:49:18|18.9426
08:49:19|18.9444
08:49:20|18.9444
08:49:21|18.9497
08:49:22|18.9443
08:49:23|18.9443
08:49:23|18.9491
08:49:24|18.9491
08:49:25|18.9368
08:49:28|18.9341
08:49:28|18.942
08:49:29|18.942
08:49:30|18.9363
08:49:31|18.9304
08:49:32|18.9341
08:49:34|18.9362
08:49:35|18.9362
08:49:37|18.9308
08:49:38|18.9415
08:49:40|18.9415
08:49:41|18.9393
08:49:42|18.9376
08:49:43|18.9449
08:49:44|18.9491
08:49:45|18.9491
08:49:46|18.9605
08:49:46|18.9611
08:49:47|18.9611
08:49:49|18.9648
08:49:49|18.9581
08:49:50|18.9581
08:49:51|18.9644
08:49:53|18.9615
08:49:53|18.965
08:49:56|18.9623
08:49:56|18.9623
08:49:57|18.962
08:49:58|18.9551
08:49:59|18.965
08:50:00|18.9674
08:50:01|18.9623
08:50:02|18.9629
08:50:03|18.9629
08:50:04|18.955
08:50:05|18.9746
08:50:06|18.9732
08:50:07|18.9861
08:50:09|18.9758
08:50:09|18.9758
08:50:11|18.9656
08:50:12|18.9804
08:50:13|18.9658
08:50:14|18.9689
08:50:15|18.9712
08:50:16|18.9685
08:50:17|18.9685
08:50:18|18.96
08:50:20|18.9597
08:50:21|18.9597
08:50:22|18.9513
08:50:23|18.9527
08:50:23|18.9522
08:50:25|18.9527
08:50:25|18.9527
08:50:26|18.9473
08:50:28|18.9591
08:50:29|18.9474
08:50:30|18.9478
08:50:31|18.94
08:50:32|18.9404
08:50:33|18.94
08:50:34|18.9365
08:50:36|18.9298
08:50:37|18.9298
08:50:39|18.9306
08:50:39|18.9363
08:50:41|18.93
08:50:42|18.926
08:50:42|18.9303
08:50:44|18.9143
08:50:44|18.9088
08:50:45|18.9211
08:50:47|18.9257
08:50:48|18.9231
08:50:48|18.9231
08:50:50|18.9231
08:50:50|18.918
08:50:51|18.918
08:50:53|18.918
08:50:54|18.9039
08:50:55|18.904
08:50:56|18.8907
08:50:57|18.8908
08:50:58|18.9032
08:50:59|18.9053
08:51:00|18.9005
08:51:01|18.9005
08:51:02|18.9041
08:51:03|18.9051
08:51:04|18.9176
08:51:05|18.9297
08:51:07|18.933
08:51:08|18.9297
08:51:09|18.9297
08:51:10|18.9282
08:51:11|18.9233
08:51:12|18.923
08:51:13|18.9229
08:51:14|18.9229
08:51:15|18.9229
08:51:16|18.9191
08:51:17|18.9191
08:51:18|18.9193
08:51:19|18.9193
08:51:20|18.9195
08:51:21|18.923
08:51:22|18.9291
08:51:24|18.9195
08:51:25|18.9147
08:51:26|18.9147
08:51:26|18.9147
08:51:27|18.9147
08:51:29|18.9147
08:51:29|18.9059
08:51:31|18.909
08:51:31|18.9076
08:51:33|18.9076
08:51:33|18.9076
08:51:35|18.9076
08:51:37|18.93
08:51:38|18.9299
08:51:39|18.9299
08:51:40|18.9299
08:51:42|18.9299
08:51:42|18.9265
08:51:43|18.925
08:51:45|18.925
08:51:46|18.9178
08:51:47|18.9351
08:51:47|18.9351
08:51:48|18.9351
08:51:50|18.9351
08:51:51|18.9368
08:51:52|18.9366
08:51:53|18.9391
08:51:54|18.938
08:51:54|18.9406
08:51:55|18.9406
08:51:56|18.9413
08:51:57|18.9413
08:51:58|18.9406
08:51:59|18.945
08:52:01|18.945
08:52:02|18.945
08:52:03|18.95
08:52:05|18.9406
08:52:05|18.9406
08:52:06|18.9406
08:52:07|18.9406
08:52:08|18.945
08:52:09|18.945
08:52:10|18.952
08:52:11|18.952
08:52:13|18.9453
08:52:14|18.94
08:52:15|18.9444
08:52:16|18.9444
08:52:18|18.9351
08:52:18|18.9289
08:52:20|18.9322
08:52:21|18.9223
08:52:22|18.9307
08:52:22|18.9307
08:52:24|18.9307
08:52:24|18.9307
08:52:25|18.9224
08:52:27|18.9225
08:52:27|18.93
08:52:29|18.917
08:52:29|18.92
08:52:31|18.92
08:52:31|18.904
08:52:32|18.917
08:52:34|18.9224
08:52:35|18.9106
08:52:37|18.9108
08:52:38|18.9067
08:52:39|18.9049
08:52:40|18.9184
08:52:41|18.9108
08:52:42|18.9123
08:52:43|18.904
08:52:44|18.9005
08:52:45|18.8965
08:52:46|18.9
08:52:47|18.889
08:52:48|18.8765
08:52:50|18.8781
08:52:51|18.8781
08:52:52|18.8778
08:52:53|18.8852
08:52:54|18.8801
08:52:55|18.8781
08:52:56|18.8881
08:52:57|18.8949
08:52:58|18.9043
08:52:59|18.9037
08:53:00|18.9054
08:53:01|18.9054
08:53:02|18.9043
08:53:03|18.9102
08:53:04|18.9102
08:53:05|18.9102
08:53:06|18.9042
08:53:07|18.9042
08:53:08|18.9042
08:53:10|18.9115
08:53:10|18.9037
08:53:12|18.9037
08:53:13|18.9037
08:53:14|18.9037
08:53:15|18.9
08:53:15|18.9
08:53:16|18.9
08:53:17|18.897
08:53:18|18.9
08:53:20|18.9
08:53:20|18.9048
08:53:21|18.9
08:53:23|18.9018
08:53:24|18.8905
08:53:25|18.8961
08:53:25|18.8961
08:53:26|18.9048
08:53:28|18.9021
08:53:29|18.9019
08:53:30|18.9
08:53:30|18.911
08:53:31|18.9119
08:53:33|18.9101
08:53:33|18.9036
08:53:34|18.903
08:53:35|18.903
08:53:36|18.9105
08:53:37|18.9075
08:53:39|18.9075
08:53:40|18.9075
08:53:40|18.9169
08:53:42|18.9177
08:53:43|18.9177
08:53:45|18.9177
08:53:45|18.92
08:53:47|18.93
08:53:47|18.93
08:53:48|18.9299
08:53:50|18.9299
08:53:51|18.9299
08:53:51|18.9253
08:53:52|18.9248
08:53:54|18.9248
08:53:55|18.9248
08:53:56|18.9227
08:53:57|18.9195
08:53:59|18.9166
08:53:59|18.9168
08:54:00|18.9082
08:54:01|18.9188
08:54:02|18.9188
08:54:03|18.9273
08:54:04|18.9152
08:54:06|18.9152
08:54:06|18.9152
08:54:07|18.9152
08:54:08|18.9152
08:54:09|18.9073
08:54:10|18.9073
08:54:11|18.907
08:54:12|18.9051
08:54:13|18.9075
08:54:14|18.9075
08:54:16|18.9075
08:54:17|18.9079
08:54:17|18.9079
08:54:18|18.9093
08:54:19|18.9093
08:54:21|18.9033
08:54:22|18.9033
08:54:23|18.9101
08:54:23|18.9101
08:54:24|18.9101
08:54:26|18.9101
08:54:26|18.9101
08:54:28|18.9033
08:54:29|18.9033
08:54:29|18.9033
08:54:31|18.9015
08:54:31|18.904
08:54:32|18.904
08:54:33|18.904
08:54:35|18.9
08:54:35|18.8999
08:54:36|18.89
08:54:38|18.89
08:54:39|18.89
08:54:40|18.8817
08:54:42|18.8811
08:54:44|18.8808
08:54:44|18.8826
08:54:45|18.8919
08:54:46|18.8808
08:54:47|18.8809
08:54:48|18.8809
08:54:49|18.8698
08:54:50|18.8796
08:54:51|18.8748
08:54:52|18.8727
08:54:53|18.8717
08:54:55|18.8717
08:54:56|18.8748
08:54:56|18.8693
08:54:57|18.8693
08:54:58|18.87
08:55:00|18.87
08:55:01|18.8637
08:55:02|18.8637
08:55:04|18.8676
08:55:04|18.8744
08:55:06|18.8748
08:55:06|18.8748
08:55:08|18.8788
08:55:09|18.8796
08:55:10|18.882
08:55:11|18.8844
08:55:13|18.8845
08:55:14|18.8845
08:55:15|18.8947
08:55:17|18.8947
08:55:17|18.8947
08:55:19|18.8947
08:55:20|18.9
08:55:21|18.9
08:55:22|18.8999
08:55:23|18.8941
08:55:23|18.8941
08:55:24|18.8941
08:55:26|18.8948
08:55:27|18.887
08:55:27|18.887
08:55:29|18.887
08:55:31|18.889
08:55:31|18.887
08:55:33|18.8919
08:55:33|18.8919
08:55:34|18.88
08:55:35|18.883
08:55:36|18.883
08:55:37|18.883
08:55:39|18.8763
08:55:40|18.8763
08:55:41|18.8763
08:55:43|18.8763
08:55:44|18.8763
08:55:45|18.8595
08:55:46|18.8589
08:55:47|18.855
08:55:48|18.8512
08:55:49|18.85
08:55:50|18.8304
08:55:52|18.8438
08:55:52|18.8451
08:55:53|18.8451
08:55:54|18.8405
08:55:55|18.8338
08:55:56|18.8317
08:55:57|18.8451
08:56:00|18.8316
08:56:00|18.8314
08:56:01|18.8314
08:56:02|18.8356
08:56:03|18.834
08:56:05|18.8346
08:56:07|18.8276
08:56:07|18.8276
08:56:08|18.8292
08:56:09|18.8292
08:56:10|18.8392
08:56:12|18.8449
08:56:14|18.8437
08:56:14|18.8423
08:56:15|18.8423
08:56:17|18.8462
08:56:18|18.8503
08:56:18|18.8607
08:56:20|18.8645
08:56:21|18.8645
08:56:22|18.8698
08:56:23|18.8698
08:56:24|18.8698
08:56:24|18.8616
08:56:26|18.8616
08:56:26|18.8663
08:56:28|18.8664
08:56:29|18.8664
08:56:31|18.8742
08:56:32|18.8659
08:56:32|18.8659
08:56:33|18.8659
08:56:34|18.864
08:56:36|18.864
08:56:37|18.864
08:56:38|18.864
08:56:39|18.864
08:56:41|18.864
08:56:42|18.8442
08:56:43|18.8442
08:56:44|18.8437
08:56:46|18.8439
08:56:47|18.851
08:56:47|18.8257
08:56:48|18.8206
08:56:50|18.815
08:56:50|18.8103
08:56:52|18.7947
08:56:53|18.7999
08:56:54|18.78
08:56:55|18.78
08:56:56|18.7921
08:56:57|18.7802
08:56:58|18.7792
08:56:59|18.7792
08:57:00|18.7871
08:57:02|18.7961
08:57:04|18.7951
08:57:05|18.796
08:57:06|18.7902
08:57:08|18.7835
08:57:09|18.7881
08:57:10|18.7881
08:57:11|18.7758
08:57:12|18.7553
08:57:13|18.7733
08:57:14|18.7777
08:57:15|18.7709
08:57:16|18.7709
08:57:17|18.7709
08:57:19|18.7732
08:57:20|18.7732
08:57:21|18.7853
08:57:22|18.7853
08:57:22|18.7834
08:57:23|18.7848
08:57:24|18.7785
08:57:26|18.7798
08:57:27|18.7846
08:57:28|18.7881
08:57:28|18.7904
08:57:29|18.7904
08:57:31|18.7919
08:57:31|18.7989
08:57:32|18.7989
08:57:34|18.7919
08:57:35|18.7919
08:57:36|18.8
08:57:37|18.8
08:57:38|18.8
08:57:39|18.8116
08:57:41|18.8116
08:57:42|18.8087
08:57:43|18.8087
08:57:45|18.8074
08:57:46|18.8074
08:57:46|18.8068
08:57:47|18.8068
08:57:50|18.8078
08:57:50|18.8078
08:57:51|18.8078
08:57:52|18.8078
08:57:53|18.7913
08:57:54|18.8003
08:57:55|18.8003
08:57:56|18.8036
08:57:57|18.7989
08:57:58|18.8036
08:57:59|18.8029
08:58:00|18.8029
08:58:01|18.8029
08:58:02|18.8128
08:58:04|18.8128
08:58:06|18.8128
08:58:07|18.8075
08:58:08|18.8075
08:58:10|18.8075
08:58:10|18.8075
08:58:11|18.8075
08:58:13|18.8112
08:58:14|18.8112
08:58:14|18.8112
08:58:17|18.8075
08:58:17|18.8075
08:58:18|18.8075
08:58:19|18.8075
08:58:21|18.8027
08:58:22|18.7946
08:58:23|18.7946
08:58:24|18.7946
08:58:25|18.7946
08:58:26|18.7946
08:58:27|18.7946
08:58:28|18.7946
08:58:29|18.7946
08:58:30|18.7946
08:58:32|18.7946
08:58:32|18.7946
08:58:33|18.7984
08:58:34|18.7984
08:58:35|18.8054
08:58:36|18.8009
08:58:37|18.8009
08:58:38|18.8009
08:58:39|18.79
08:58:40|18.79
08:58:42|18.79
08:58:43|18.79
08:58:44|18.7821
08:58:45|18.7695
08:58:46|18.788
08:58:47|18.788
08:58:48|18.788
08:58:50|18.7916
08:58:51|18.7916
08:58:52|18.788
08:58:53|18.7898
08:58:54|18.7981
08:58:55|18.7999
08:58:56|18.8
08:58:58|18.7932
08:58:59|18.7932
08:59:00|18.7932
08:59:01|18.7932
08:59:02|18.7932
08:59:03|18.788
08:59:05|18.7876
08:59:05|18.7876
08:59:07|18.7876
08:59:08|18.77
08:59:10|18.7651
08:59:10|18.76
08:59:11|18.7659
08:59:13|18.7601
08:59:14|18.767
08:59:15|18.767
08:59:16|18.7644
08:59:18|18.7702
08:59:19|18.7702
08:59:19|18.7702
08:59:20|18.7702
08:59:21|18.7802
08:59:22|18.782
08:59:24|18.782
08:59:24|18.782
08:59:25|18.784
08:59:26|18.7891
08:59:27|18.7891
08:59:28|18.7891
08:59:29|18.7892
08:59:30|18.7892
08:59:31|18.7892
08:59:32|18.7891
08:59:33|18.7959
08:59:34|18.7783
08:59:36|18.7745
08:59:37|18.7745
08:59:37|18.7745
08:59:39|18.7695
08:59:40|18.7728
08:59:41|18.7827
08:59:42|18.7721
08:59:43|18.7641
08:59:45|18.7628
08:59:45|18.7628
08:59:46|18.75
08:59:47|18.7506
08:59:49|18.7536
08:59:49|18.7536
08:59:52|18.7536
08:59:52|18.7536
08:59:54|18.7575
08:59:54|18.7569
08:59:57|18.7605
08:59:57|18.7605
08:59:59|18.7605
09:00:00|18.77
09:00:00|18.7654
09:00:02|18.7654
09:00:04|18.7692
09:00:04|18.7692
09:00:06|18.7766
09:00:06|18.7766
09:00:08|18.7766
09:00:08|18.7807
09:00:10|18.8
09:00:11|18.7952
09:00:13|18.7952
09:00:14|18.7952
09:00:14|18.79
09:00:16|18.79
09:00:17|18.7826
09:00:18|18.7826
09:00:19|18.7669
09:00:20|18.7628
09:00:21|18.7628
09:00:22|18.7628
09:00:23|18.7628
09:00:24|18.7628
09:00:25|18.7628
09:00:26|18.7858
09:00:27|18.7736
09:00:28|18.7736
09:00:29|18.7736
09:00:30|18.7828
09:00:31|18.7828
09:00:32|18.7827
09:00:33|18.7827
09:00:34|18.7707
09:00:35|18.778
09:00:36|18.778
09:00:37|18.778
09:00:38|18.778
09:00:39|18.7742
09:00:40|18.7742
09:00:41|18.7742
09:00:42|18.7742
09:00:43|18.7742
09:00:45|18.7742
09:00:46|18.7689
09:00:47|18.7764
09:00:48|18.7764
09:00:49|18.7764
09:00:50|18.7764
09:00:51|18.7843
09:00:53|18.7873
09:00:54|18.7916
09:00:54|18.7956
09:00:55|18.796
09:00:57|18.784
09:00:58|18.7816
09:00:59|18.7816
09:01:00|18.7816
09:01:01|18.7864
09:01:02|18.807
09:01:03|18.807
09:01:04|18.8006
09:01:04|18.7975
09:01:05|18.8137
09:01:07|18.8166
09:01:08|18.8166
09:01:09|18.82
09:01:11|18.8156
09:01:11|18.8156
09:01:12|18.8156
09:01:13|18.8121
09:01:14|18.8052
09:01:15|18.7993
09:01:16|18.7993
09:01:18|18.8101
09:01:19|18.8101
09:01:20|18.8095
09:01:21|18.8095
09:01:22|18.7993
09:01:23|18.7959
09:01:24|18.7959
09:01:25|18.7959
09:01:25|18.7959
09:01:27|18.7959
09:01:28|18.785
09:01:29|18.7849
09:01:30|18.7751
09:01:31|18.777
09:01:32|18.7805
09:01:33|18.7714
09:01:34|18.7714
09:01:35|18.7844
09:01:36|18.7741
09:01:38|18.7736
09:01:39|18.7628
09:01:39|18.7564
09:01:40|18.7457
09:01:41|18.7369
09:01:42|18.7354
09:01:43|18.7307
09:01:45|18.7465
09:01:47|18.7383
09:01:48|18.7484
09:01:49|18.7454
09:01:51|18.7437
09:01:51|18.7437
09:01:53|18.7458
09:01:54|18.7458
09:01:55|18.7458
09:01:56|18.7552
09:01:57|18.7552
09:01:58|18.7552
09:01:59|18.7552
09:02:00|18.7552
09:02:01|18.7552
09:02:02|18.755
09:02:04|18.7564
09:02:06|18.772
09:02:06|18.772
09:02:07|18.7736
09:02:09|18.7552
09:02:10|18.7552
09:02:11|18.7473
09:02:13|18.7399
09:02:13|18.7399
09:02:14|18.7399
09:02:15|18.7455
09:02:16|18.7399
09:02:17|18.734
09:02:18|18.7382
09:02:19|18.7399
09:02:20|18.7399
09:02:22|18.7517
09:02:22|18.7517
09:02:23|18.7554
09:02:24|18.7414
09:02:25|18.7555
09:02:26|18.7664
09:02:27|18.7664
09:02:28|18.7664
09:02:29|18.7664
09:02:30|18.7717
09:02:31|18.7717
09:02:32|18.7717
09:02:33|18.7719
09:02:34|18.7719
09:02:35|18.7643
09:02:36|18.7784
09:02:37|18.7769
09:02:38|18.7721
09:02:39|18.7721
09:02:41|18.7708
09:02:41|18.7708
09:02:43|18.772
09:02:44|18.772
09:02:45|18.772
09:02:47|18.772
09:02:47|18.772
09:02:48|18.772
09:02:49|18.772
09:02:51|18.7697
09:02:53|18.7697
09:02:54|18.7697
09:02:54|18.7697
09:02:55|18.7697
09:02:56|18.7697
09:02:57|18.7697
09:02:58|18.7768
09:02:59|18.7768
09:03:01|18.7768
09:03:02|18.7768
09:03:03|18.771
09:03:04|18.771
09:03:05|18.771
09:03:06|18.771
09:03:08|18.771
09:03:09|18.771
09:03:10|18.771
09:03:11|18.771
09:03:12|18.771
09:03:14|18.771
09:03:15|18.771
09:03:17|18.786
09:03:18|18.7822
09:03:19|18.7773
09:03:20|18.7773
09:03:22|18.776
09:03:23|18.7876
09:03:23|18.7876
09:03:24|18.7876
09:03:25|18.7876
09:03:27|18.7876
09:03:27|18.7876
09:03:28|18.7876
09:03:29|18.7876
09:03:30|18.7876
09:03:31|18.7876
09:03:33|18.7876
09:03:34|18.7832
09:03:35|18.7832
09:03:36|18.7832
09:03:37|18.7876
09:03:38|18.7876
09:03:39|18.7876
09:03:40|18.7847
09:03:41|18.7843
09:03:42|18.7843
09:03:43|18.7959
09:03:44|18.7959
09:03:45|18.7959
09:03:46|18.7959
09:03:48|18.7916
09:03:48|18.7917
09:03:50|18.7917
09:03:51|18.7917
09:03:53|18.7863
09:03:53|18.7863
09:03:55|18.7883
09:03:55|18.7913
09:03:56|18.7913
09:03:59|18.7913
09:03:59|18.7903
09:04:01|18.7898
09:04:01|18.7898
09:04:03|18.8
09:04:03|18.7934
09:04:05|18.8021
09:04:06|18.8021
09:04:07|18.793
09:04:08|18.7963
09:04:09|18.7931
09:04:10|18.7913
09:04:10|18.7913
09:04:12|18.7887
09:04:13|18.7874
09:04:14|18.7874
09:04:15|18.7874
09:04:15|18.7874
09:04:17|18.791
09:04:18|18.791
09:04:19|18.7924
09:04:20|18.7924
09:04:20|18.7871
09:04:22|18.7853
09:04:23|18.7853
09:04:24|18.7829
09:04:24|18.7829
09:04:26|18.7829
09:04:27|18.7823
09:04:27|18.7823
09:04:28|18.7823
09:04:30|18.772
09:04:31|18.7828
09:04:31|18.7828
09:04:33|18.7828
09:04:34|18.772
09:04:35|18.772
09:04:35|18.772
09:04:36|18.772
09:04:37|18.772
09:04:38|18.772
09:04:40|18.772
09:04:41|18.7771
09:04:42|18.772
09:04:42|18.7721
09:04:44|18.7721
09:04:45|18.7721
09:04:46|18.7853
09:04:47|18.7748
09:04:49|18.7871
09:04:50|18.7871
09:04:52|18.772
09:04:53|18.7659
09:04:53|18.7659
09:04:55|18.7659
09:04:56|18.7659
09:04:57|18.7659
09:04:59|18.7545
09:05:00|18.7613
09:05:01|18.7613
09:05:02|18.7613
09:05:03|18.7613
09:05:03|18.7613
09:05:06|18.7666
09:05:06|18.7666
09:05:07|18.7666
09:05:08|18.7666
09:05:09|18.7666
09:05:10|18.7666
09:05:11|18.7666
09:05:12|18.7757
09:05:13|18.7757
09:05:14|18.7757
09:05:15|18.7757
09:05:17|18.7663
09:05:18|18.7663
09:05:19|18.7695
09:05:20|18.7653
09:05:21|18.7653
09:05:22|18.7687
09:05:24|18.7687
09:05:24|18.7687
09:05:25|18.7687
09:05:26|18.7687
09:05:27|18.767
09:05:28|18.767
09:05:30|18.7696
09:05:31|18.7708
09:05:32|18.7708
09:05:33|18.7656
09:05:35|18.7656
09:05:35|18.7656
09:05:36|18.7656
09:05:37|18.7668
09:05:38|18.7581
09:05:39|18.7581
09:05:40|18.7581
09:05:41|18.7581
09:05:42|18.7604
09:05:44|18.7604
09:05:44|18.7583
09:05:45|18.7587
09:05:46|18.7523
09:05:47|18.7523
09:05:49|18.7501
09:05:51|18.7501
09:05:51|18.7412
09:05:53|18.7399
09:05:54|18.7399
09:05:55|18.7399
09:05:57|18.7399
09:05:57|18.7399
09:05:58|18.7399
09:05:59|18.7399
09:06:00|18.7409
09:06:01|18.7412
09:06:02|18.7412
09:06:04|18.7412
09:06:05|18.7412
09:06:06|18.7412
09:06:07|18.7412
09:06:08|18.7599
09:06:10|18.7685
09:06:11|18.7685
09:06:12|18.7685
09:06:13|18.7685
09:06:14|18.7572
09:06:15|18.7572
09:06:16|18.7684
09:06:17|18.7684
09:06:18|18.7602
09:06:19|18.7602
09:06:20|18.7602
09:06:21|18.7607
09:06:22|18.7607
09:06:23|18.7607
09:06:24|18.7607
09:06:25|18.7607
09:06:26|18.7685
09:06:27|18.7671
09:06:28|18.7641
09:06:29|18.7641
09:06:30|18.7641
09:06:31|18.7599
09:06:32|18.7608
09:06:33|18.7627
09:06:34|18.7614
09:06:35|18.7614
09:06:36|18.7614
09:06:37|18.7614
09:06:38|18.7614
09:06:39|18.7614
09:06:41|18.7614
09:06:41|18.7614
09:06:43|18.7548
09:06:44|18.7572
09:06:45|18.7572
09:06:46|18.7572
09:06:47|18.7572
09:06:48|18.7572
09:06:49|18.7539
09:06:50|18.7572
09:06:52|18.7572
09:06:53|18.7701
09:06:54|18.7791
09:06:55|18.7799
09:06:56|18.78
09:06:57|18.7816
09:06:58|18.7799
09:07:00|18.7859
09:07:01|18.7859
09:07:02|18.775
09:07:04|18.775
09:07:04|18.7793
09:07:06|18.7793
09:07:07|18.7724
09:07:08|18.78
09:07:09|18.78
09:07:10|18.7863
09:07:12|18.7863
09:07:14|18.7863
09:07:14|18.7863
09:07:15|18.7817
09:07:16|18.7874
09:07:17|18.7845
09:07:18|18.7845
09:07:20|18.7832
09:07:21|18.7832
09:07:21|18.7951
09:07:23|18.7951
09:07:24|18.7951
09:07:24|18.7951
09:07:25|18.7947
09:07:27|18.7948
09:07:28|18.7998
09:07:28|18.7964
09:07:30|18.7988
09:07:30|18.8083
09:07:31|18.8083
09:07:33|18.8083
09:07:34|18.8069
09:07:35|18.8006
09:07:36|18.8006
09:07:37|18.8006
09:07:39|18.8007
09:07:39|18.8006
09:07:40|18.8006
09:07:41|18.8006
09:07:43|18.8006
09:07:44|18.8006
09:07:44|18.8006
09:07:46|18.8006
09:07:47|18.8006
09:07:47|18.8006
09:07:48|18.8006
09:07:50|18.8006
09:07:52|18.8
09:07:53|18.8026
09:07:54|18.8026
09:07:56|18.8026
09:07:56|18.8026
09:07:57|18.8089
09:07:58|18.8089
09:07:59|18.8009
09:08:00|18.8009
09:08:02|18.8009
09:08:03|18.8009
09:08:03|18.8009
09:08:05|18.8026
09:08:07|18.8009
09:08:08|18.8009
09:08:10|18.8
09:08:10|18.8
09:08:11|18.8092
09:08:13|18.8001
09:08:14|18.8001
09:08:15|18.8001
09:08:16|18.8003
09:08:17|18.7923
09:08:18|18.7923
09:08:19|18.7923
09:08:20|18.8009
09:08:21|18.8009
09:08:22|18.8009
09:08:23|18.8009
09:08:24|18.8107
09:08:25|18.8107
09:08:26|18.8053
09:08:27|18.8053
09:08:28|18.8112
09:08:29|18.8112
09:08:30|18.82
09:08:31|18.82
09:08:32|18.82
09:08:33|18.8103
09:08:34|18.8209
09:08:35|18.8342
09:08:36|18.8282
09:08:37|18.838
09:08:38|18.838
09:08:39|18.8378
09:08:40|18.8375
09:08:41|18.8342
09:08:42|18.8342
09:08:43|18.8342
09:08:44|18.8342
09:08:45|18.8342
09:08:46|18.8342
09:08:47|18.84
09:08:48|18.8404
09:08:49|18.8447
09:08:50|18.8419
09:08:51|18.8313
09:08:53|18.83
09:08:54|18.83
09:08:56|18.8301
09:08:57|18.8365
09:08:59|18.8337
09:08:59|18.8337
09:09:00|18.8364
09:09:01|18.8364
09:09:02|18.8365
09:09:04|18.8449
09:09:04|18.8467
09:09:06|18.8394
09:09:07|18.8481
09:09:08|18.8479
09:09:09|18.8385
09:09:11|18.8422
09:09:12|18.8384
09:09:12|18.833
09:09:15|18.8428
09:09:15|18.8428
09:09:16|18.8347
09:09:18|18.8424
09:09:19|18.8424
09:09:20|18.8491
09:09:22|18.8447
09:09:22|18.8447
09:09:23|18.8473
09:09:24|18.8473
09:09:25|18.8514
09:09:26|18.8436
09:09:27|18.8436
09:09:28|18.8463
09:09:30|18.8472
09:09:31|18.8472
09:09:31|18.8472
09:09:32|18.83
09:09:34|18.83
09:09:35|18.83
09:09:36|18.83
09:09:37|18.8302
09:09:39|18.83
09:09:39|18.8306
09:09:40|18.8306
09:09:42|18.8347
09:09:42|18.85
09:09:43|18.8496
09:09:44|18.852
09:09:46|18.8489
09:09:47|18.8489
09:09:47|18.85
09:09:48|18.8514
09:09:49|18.8535
09:09:51|18.8489
09:09:52|18.8489
09:09:53|18.8489
09:09:55|18.85
09:09:57|18.843
09:09:58|18.8461
09:09:59|18.8436
09:09:59|18.8432
09:10:01|18.84
09:10:02|18.843
09:10:03|18.8399
09:10:05|18.8399
09:10:05|18.8399
09:10:06|18.8399
09:10:07|18.8399
09:10:08|18.8424
09:10:09|18.8423
09:10:10|18.8399
09:10:11|18.8399
09:10:12|18.85
09:10:13|18.85
09:10:15|18.8444
09:10:16|18.8444
09:10:17|18.8423
09:10:18|18.8423
09:10:19|18.85
09:10:20|18.85
09:10:21|18.85
09:10:22|18.85
09:10:23|18.85
09:10:24|18.8472
09:10:25|18.8472
09:10:26|18.846
09:10:27|18.846
09:10:28|18.846
09:10:29|18.846
09:10:30|18.846
09:10:32|18.846
09:10:32|18.8427
09:10:33|18.8427
09:10:34|18.8427
09:10:35|18.8438
09:10:36|18.8438
09:10:37|18.85
09:10:38|18.8398
09:10:40|18.8398
09:10:40|18.8398
09:10:41|18.8398
09:10:42|18.8398
09:10:43|18.8496
09:10:44|18.8496
09:10:45|18.8394
09:10:46|18.8394
09:10:47|18.8354
09:10:48|18.8387
09:10:49|18.8387
09:10:50|18.8387
09:10:51|18.8331
09:10:52|18.8331
09:10:54|18.836
09:10:56|18.8361
09:10:56|18.8412
09:10:58|18.8412
09:10:59|18.8454
09:11:00|18.8454
09:11:02|18.8454
09:11:03|18.8477
09:11:04|18.843
09:11:05|18.8384
09:11:06|18.8369
09:11:07|18.84
09:11:08|18.8417
09:11:10|18.8353
09:11:11|18.8303
09:11:12|18.8303
09:11:13|18.8303
09:11:14|18.8303
09:11:16|18.8369
09:11:17|18.8369
09:11:18|18.8412
09:11:18|18.8412
09:11:19|18.85
09:11:20|18.85
09:11:21|18.8539
09:11:23|18.8539
09:11:24|18.855
09:11:25|18.855
09:11:26|18.8573
09:11:26|18.8589
09:11:27|18.8589
09:11:28|18.8589
09:11:30|18.8589
09:11:31|18.8589
09:11:31|18.8589
09:11:32|18.8589
09:11:34|18.8542
09:11:35|18.86
09:11:35|18.8648
09:11:36|18.8652
09:11:39|18.8712
09:11:39|18.8709
09:11:40|18.8667
09:11:41|18.8667
09:11:42|18.8667
09:11:43|18.8746
09:11:44|18.88
09:11:45|18.8784
09:11:46|18.8931
09:11:47|18.8931
09:11:48|18.8884
09:11:49|18.896
09:11:50|18.8859
09:11:51|18.8893
09:11:53|18.8837
09:11:53|18.8894
09:11:55|18.8898
09:11:57|18.8897
09:11:57|18.8912
09:11:59|18.8945
09:12:00|18.8945
09:12:00|18.9
09:12:01|18.9053
09:12:02|18.9103
09:12:05|18.9049
09:12:06|18.9142
09:12:07|18.9241
09:12:08|18.918
09:12:09|18.9273
09:12:09|18.916
09:12:11|18.92
09:12:12|18.92
09:12:13|18.918
09:12:14|18.9105
09:12:15|18.9182
09:12:16|18.9325
09:12:17|18.94
09:12:18|18.9399
09:12:19|18.9397
09:12:20|18.949
09:12:21|18.9486
09:12:22|18.93
09:12:23|18.9375
09:12:24|18.9384
09:12:25|18.9471
09:12:26|18.9493
09:12:27|18.95
09:12:28|18.95
09:12:29|18.9464
09:12:30|18.9476
09:12:31|18.9477
09:12:32|18.9478
09:12:33|18.9437
09:12:34|18.9437
09:12:35|18.9437
09:12:37|18.9534
09:12:38|18.954
09:12:39|18.96
09:12:40|18.96
09:12:41|18.96
09:12:42|18.9476
09:12:43|18.9476
09:12:44|18.9515
09:12:45|18.9476
09:12:46|18.9476
09:12:47|18.9452
09:12:48|18.9349
09:12:49|18.9477
09:12:50|18.9387
09:12:51|18.9387
09:12:52|18.9476
09:12:53|18.9387
09:12:54|18.9387
09:12:55|18.9479
09:12:56|18.9486
09:12:57|18.9392
09:12:59|18.935
09:13:00|18.93
09:13:01|18.92
09:13:02|18.9244
09:13:03|18.9232
09:13:05|18.9232
09:13:06|18.9324
09:13:08|18.9332
09:13:09|18.9316
09:13:10|18.9308
09:13:11|18.9195
09:13:12|18.9221
09:13:13|18.91
09:13:14|18.9
09:13:15|18.9027
09:13:16|18.9004
09:13:17|18.9051
09:13:18|18.9059
09:13:19|18.9059
09:13:20|18.9059
09:13:21|18.9059
09:13:22|18.9059
09:13:23|18.9119
09:13:24|18.9147
09:13:25|18.9356
09:13:26|18.9342
09:13:27|18.9423
09:13:28|18.9423
09:13:29|18.9435
09:13:30|18.9435
09:13:31|18.9476
09:13:32|18.9476
09:13:33|18.95
09:13:34|18.95
09:13:35|18.95
09:13:36|18.9406
09:13:37|18.9406
09:13:38|18.9392
09:13:39|18.9388
09:13:40|18.9464
09:13:41|18.9445
09:13:42|18.9445
09:13:43|18.9396
09:13:44|18.939
09:13:45|18.9382
09:13:46|18.9382
09:13:47|18.9382
09:13:48|18.9364
09:13:49|18.9364
09:13:50|18.9468
09:13:51|18.95
09:13:52|18.95
09:13:53|18.95
09:13:54|18.95
09:13:55|18.95
09:13:56|18.95
09:13:58|18.95
09:13:58|18.95
09:14:00|18.95
09:14:00|18.9461
09:14:01|18.9461
09:14:03|18.9467
09:14:03|18.9467
09:14:05|18.9496
09:14:06|18.9496
09:14:07|18.9368
09:14:09|18.9497
09:14:10|18.9497
09:14:11|18.9497
09:14:11|18.9341
09:14:13|18.9197
09:14:14|18.9319
09:14:15|18.9217
09:14:16|18.9257
09:14:17|18.9257
09:14:18|18.9282
09:14:19|18.9282
09:14:20|18.9282
09:14:21|18.9282
09:14:22|18.9282
09:14:23|18.9358
09:14:24|18.9362
09:14:25|18.95
09:14:26|18.95
09:14:27|18.9435
09:14:28|18.9431
09:14:29|18.9431
09:14:30|18.9431
09:14:32|18.9431
09:14:33|18.9431
09:14:34|18.9477
09:14:35|18.9401
09:14:36|18.9401
09:14:37|18.9454
09:14:38|18.9454
09:14:39|18.936
09:14:40|18.9451
09:14:41|18.9451
09:14:42|18.9451
09:14:43|18.9451
09:14:44|18.936
09:14:45|18.9362
09:14:46|18.9428
09:14:47|18.9428
09:14:48|18.9428
09:14:49|18.9428
09:14:50|18.9299
09:14:51|18.9299
09:14:52|18.9299
09:14:53|18.9326
09:14:54|18.941
09:14:55|18.9375
09:14:56|18.9386
09:14:57|18.9386
09:14:59|18.9384
09:14:59|18.9398
09:15:01|18.9384
09:15:02|18.9336
09:15:04|18.9336
09:15:05|18.9319
09:15:06|18.9398
09:15:07|18.9329
09:15:09|18.9341
09:15:10|18.9376
09:15:12|18.9266
09:15:12|18.9262
09:15:13|18.91
09:15:15|18.9177
09:15:16|18.9261
09:15:17|18.9151
09:15:18|18.9258
09:15:19|18.9272
09:15:20|18.9085
09:15:21|18.9399
09:15:22|18.9273
09:15:23|18.9273
09:15:25|18.925
09:15:25|18.925
09:15:26|18.9176
09:15:27|18.9224
09:15:29|18.9272
09:15:30|18.9254
09:15:31|18.9169
09:15:32|18.9212
09:15:33|18.9238
09:15:33|18.9288
09:15:35|18.9325
09:15:36|18.9186
09:15:37|18.9257
09:15:38|18.9257
09:15:38|18.9184
09:15:39|18.9139
09:15:40|18.9139
09:15:42|18.9139
09:15:43|18.911
09:15:44|18.911
09:15:44|18.9101
09:15:46|18.9032
09:15:47|18.9032
09:15:48|18.9
09:15:49|18.9001
09:15:50|18.9051
09:15:51|18.9
09:15:51|18.9
09:15:52|18.8895
09:15:54|18.888
09:15:54|18.8952
09:15:55|18.8854
09:15:57|18.8944
09:15:57|18.8944
09:16:00|18.8708
09:16:01|18.8674
09:16:01|18.87
09:16:04|18.863
09:16:05|18.8624
09:16:07|18.8828
09:16:07|18.8828
09:16:09|18.8771
09:16:10|18.8862
09:16:11|18.8896
09:16:12|18.8972
09:16:13|18.8972
09:16:15|18.8987
09:16:15|18.8987
09:16:16|18.8987
09:16:17|18.8858
09:16:19|18.8858
09:16:20|18.8858
09:16:22|18.8858
09:16:22|18.8847
09:16:23|18.8831
09:16:25|18.8727
09:16:26|18.8727
09:16:27|18.887
09:16:28|18.887
09:16:29|18.8822
09:16:30|18.8817
09:16:31|18.8816
09:16:32|18.8816
09:16:33|18.8831
09:16:34|18.871
09:16:36|18.866
09:16:37|18.8632
09:16:38|18.8632
09:16:39|18.8755
09:16:40|18.8755
09:16:41|18.8695
09:16:42|18.872
09:16:43|18.872
09:16:45|18.88
09:16:45|18.8706
09:16:47|18.8706
09:16:47|18.8686
09:16:48|18.8685
09:16:49|18.8685
09:16:51|18.8663
09:16:51|18.8632
09:16:52|18.8645
09:16:53|18.8594
09:16:54|18.8589
09:16:55|18.8589
09:16:56|18.8589
09:16:57|18.8586
09:16:58|18.8734
09:16:59|18.8734
09:17:01|18.8829
09:17:03|18.8829
09:17:04|18.8751
09:17:06|18.8751
09:17:07|18.8947
09:17:08|18.8898
09:17:10|18.8988
09:17:11|18.9014
09:17:12|18.9014
09:17:13|18.9014
09:17:14|18.9099
09:17:16|18.9099
09:17:17|18.9226
09:17:17|18.934
09:17:19|18.934
09:17:19|18.9295
09:17:21|18.9394
09:17:22|18.9361
09:17:23|18.9434
09:17:24|18.9434
09:17:25|18.9421
09:17:26|18.95
09:17:27|18.9459
09:17:28|18.9446
09:17:29|18.9504
09:17:30|18.9504
09:17:31|18.9504
09:17:32|18.9502
09:17:33|18.9506
09:17:34|18.96
09:17:35|18.9508
09:17:36|18.9504
09:17:37|18.9465
09:17:38|18.9465
09:17:39|18.9465
09:17:40|18.96
09:17:41|18.96
09:17:42|18.9644
09:17:43|18.9612
09:17:44|18.9729
09:17:45|18.976
09:17:46|18.9619
09:17:47|18.9636
09:17:48|18.976
09:17:50|18.9782
09:17:50|18.9786
09:17:51|18.98
09:17:52|18.9898
09:17:53|18.9874
09:17:54|19.
09:17:55|18.995
09:17:56|18.9911
09:17:57|18.9918
09:17:58|18.9952
09:17:59|18.99
09:18:01|18.9729
09:18:02|18.9793
09:18:02|18.9874
09:18:03|18.9795
09:18:05|18.981
09:18:07|18.992
09:18:07|18.9926
09:18:09|18.9977
09:18:11|18.9974
09:18:11|18.9974
09:18:12|18.9973
09:18:13|18.9886
09:18:15|18.9889
09:18:16|18.9803
09:18:18|18.9764
09:18:18|18.9724
09:18:19|18.97
09:18:20|18.957
09:18:22|18.9531
09:18:23|18.9578
09:18:24|18.9432
09:18:24|18.9432
09:18:25|18.957
09:18:26|18.9571
09:18:28|18.9783
09:18:29|18.9755
09:18:29|18.9755
09:18:31|18.9766
09:18:32|18.9766
09:18:32|18.9736
09:18:34|18.9716
09:18:35|18.9703
09:18:35|18.9762
09:18:36|18.9736
09:18:37|18.9741
09:18:38|18.9738
09:18:40|18.9764
09:18:40|18.9946
09:18:41|18.9899
09:18:42|18.9937
09:18:43|18.9967
09:18:45|19.
09:18:46|18.9943
09:18:47|18.9946
09:18:48|18.9906
09:18:49|18.9906
09:18:50|18.9906
09:18:51|18.9904
09:18:52|18.9904
09:18:53|18.9904
09:18:55|18.9899
09:18:55|18.9937
09:18:56|18.9937
09:18:58|18.9949
09:18:58|18.9792
09:19:00|18.9792
09:19:00|18.9792
09:19:02|18.9827
09:19:03|18.992
09:19:04|18.9875
09:19:06|18.9933
09:19:07|18.9876
09:19:08|18.9875
09:19:09|18.9875
09:19:11|18.9792
09:19:12|18.9792
09:19:13|18.9843
09:19:13|18.9801
09:19:15|18.9801
09:19:16|18.9801
09:19:17|18.9792
09:19:18|18.9718
09:19:19|18.9718
09:19:19|18.9718
09:19:20|18.97
09:19:22|18.9697
09:19:23|18.9697
09:19:23|18.9701
09:19:25|18.9721
09:19:26|18.9721
09:19:27|18.9874
09:19:27|18.9962
09:19:29|18.997
09:19:30|18.9953
09:19:31|19.0088
09:19:31|19.0117
09:19:33|19.0164
09:19:34|18.9983
09:19:35|18.9933
09:19:36|18.9955
09:19:38|18.9911
09:19:39|18.9987
09:19:39|18.9999
09:19:40|19.0071
09:19:42|19.0113
09:19:42|19.018
09:19:43|19.018
09:19:44|19.018
09:19:46|19.0063
09:19:46|18.9916
09:19:48|18.9838
09:19:49|18.9793
09:19:49|18.9609
09:19:50|18.9287
09:19:52|18.9075
09:19:52|18.8637
09:19:53|18.8999
09:19:54|18.8996
09:19:56|18.9176
09:19:57|18.9155
09:19:57|18.9094
09:19:58|18.9094
09:19:59|18.9056
09:20:00|18.9389
09:20:01|18.924
09:20:03|18.9124
09:20:04|18.911
09:20:06|18.9112
09:20:08|18.9112
09:20:09|18.9112
09:20:10|18.9064
09:20:13|18.8846
09:20:15|18.8723
09:20:15|18.8599
09:20:16|18.8518
09:20:17|18.8466
09:20:19|18.8501
09:20:19|18.8463
09:20:20|18.8466
09:20:21|18.8612
09:20:22|18.8617
09:20:24|18.8587
09:20:24|18.851
09:20:25|18.8681
09:20:27|18.8672
09:20:27|18.8923
09:20:28|18.8849
09:20:29|18.8896
09:20:31|18.8896
09:20:32|18.8818
09:20:33|18.8877
09:20:33|18.8805
09:20:35|18.881
09:20:36|18.8822
09:20:36|18.8822
09:20:37|18.8822
09:20:39|18.879
09:20:40|18.8799
09:20:41|18.8795
09:20:42|18.8792
09:20:43|18.8792
09:20:43|18.8714
09:20:45|18.8784
09:20:45|18.8788
09:20:46|18.8792
09:20:47|18.8792
09:20:49|18.8809
09:20:50|18.8809
09:20:50|18.8809
09:20:51|18.8907
09:20:52|18.8907
09:20:53|18.8995
09:20:55|18.8995
09:20:56|18.8965
09:20:57|18.8965
09:20:58|18.9056
09:20:59|18.9132
09:21:00|18.9132
09:21:01|18.9103
09:21:02|18.9118
09:21:03|18.8916
09:21:05|18.9
09:21:06|18.9
09:21:08|18.8743
09:21:09|18.8731
09:21:10|18.8714
09:21:11|18.8706
09:21:12|18.8706
09:21:13|18.8746
09:21:14|18.8746
09:21:16|18.88
09:21:16|18.8701
09:21:18|18.86
09:21:18|18.8605
09:21:19|18.8684
09:21:20|18.8684
09:21:21|18.8619
09:21:23|18.8619
09:21:23|18.8651
09:21:25|18.8651
09:21:25|18.8651
09:21:26|18.86
09:21:28|18.8524
09:21:28|18.8524
09:21:30|18.8502
09:21:30|18.844
09:21:32|18.8423
09:21:32|18.8348
09:21:33|18.835
09:21:34|18.8305
09:21:35|18.841
09:21:36|18.841
09:21:38|18.841
09:21:38|18.8407
09:21:39|18.843
09:21:40|18.84
09:21:41|18.8305
09:21:42|18.8386
09:21:43|18.8305
09:21:44|18.8296
09:21:45|18.8182
09:21:47|18.8182
09:21:47|18.8292
09:21:48|18.8311
09:21:50|18.8301
09:21:50|18.8311
09:21:51|18.8437
09:21:53|18.8386
09:21:53|18.8386
09:21:55|18.85
09:21:55|18.85
09:21:57|18.86
09:21:57|18.86
09:21:58|18.86
09:22:00|18.85
09:22:00|18.85
09:22:01|18.8397
09:22:02|18.8522
09:22:03|18.8551
09:22:05|18.8434
09:22:07|18.8334
09:22:08|18.8334
09:22:09|18.8334
09:22:11|18.8334
09:22:11|18.846
09:22:13|18.846
09:22:14|18.846
09:22:15|18.8426
09:22:16|18.8426
09:22:17|18.8446
09:22:17|18.8337
09:22:19|18.8334
09:22:19|18.8306
09:22:21|18.8306
09:22:22|18.8359
09:22:23|18.8359
09:22:24|18.8391
09:22:25|18.8328
09:22:26|18.8306
09:22:28|18.8306
09:22:28|18.8306
09:22:29|18.86
09:22:31|18.88
09:22:32|18.8672
09:22:33|18.8672
09:22:35|18.8758
09:22:36|18.8748
09:22:37|18.8573
09:22:38|18.8667
09:22:39|18.8667
09:22:40|18.8499
09:22:41|18.8499
09:22:42|18.8499
09:22:43|18.8499
09:22:44|18.83
09:22:45|18.83
09:22:46|18.8385
09:22:48|18.8354
09:22:48|18.8394
09:22:50|18.8394
09:22:51|18.8365
09:22:51|18.84
09:22:52|18.84
09:22:53|18.8394
09:22:54|18.8394
09:22:55|18.8455
09:22:56|18.8499
09:22:58|18.8499
09:22:58|18.8555
09:23:00|18.8555
09:23:01|18.8555
09:23:01|18.86
09:23:02|18.86
09:23:04|18.8672
09:23:05|18.8743
09:23:06|18.8664
09:23:08|18.8603
09:23:09|18.85
09:23:11|18.849
09:23:11|18.8532
09:23:12|18.8532
09:23:14|18.8406
09:23:16|18.8322
09:23:16|18.8315
09:23:17|18.8227
09:23:19|18.8227
09:23:20|18.8227
09:23:21|18.8227
09:23:22|18.816
09:23:24|18.8178
09:23:25|18.8178
09:23:25|18.8302
09:23:27|18.8302
09:23:28|18.8195
09:23:29|18.8195
09:23:30|18.8195
09:23:30|18.8182
09:23:31|18.8182
09:23:32|18.8195
09:23:34|18.8202
09:23:34|18.8207
09:23:36|18.8215
09:23:37|18.8278
09:23:38|18.8207
09:23:39|18.8207
09:23:40|18.8182
09:23:40|18.8182
09:23:42|18.8182
09:23:43|18.8182
09:23:44|18.8178
09:23:45|18.8126
09:23:45|18.8159
09:23:46|18.8125
09:23:47|18.8125
09:23:48|18.8125
09:23:50|18.8278
09:23:51|18.8373
09:23:53|18.8301
09:23:54|18.8157
09:23:55|18.8286
09:23:56|18.8165
09:23:57|18.8165
09:23:58|18.8173
09:23:59|18.8132
09:24:00|18.8132
09:24:01|18.8132
09:24:02|18.8292
09:24:03|18.8292
09:24:04|18.8292
09:24:05|18.8292
09:24:07|18.8275
09:24:08|18.8275
09:24:09|18.8275
09:24:10|18.8202
09:24:13|18.8202
09:24:14|18.8167
09:24:15|18.8257
09:24:16|18.8221
09:24:18|18.8217
09:24:18|18.8217
09:24:19|18.8217
09:24:21|18.8217
09:24:22|18.8217
09:24:22|18.8168
09:24:24|18.8173
09:24:26|18.8173
09:24:26|18.8173
09:24:28|18.8171
09:24:29|18.8171
09:24:29|18.8171
09:24:30|18.8173
09:24:32|18.8248
09:24:32|18.8248
09:24:34|18.8248
09:24:34|18.824
09:24:36|18.8241
09:24:36|18.8241
09:24:38|18.8248
09:24:39|18.8201
09:24:39|18.8197
09:24:42|18.8197
09:24:42|18.8197
09:24:43|18.8197
09:24:44|18.8197
09:24:45|18.8197
09:24:46|18.8197
09:24:47|18.8171
09:24:49|18.8171
09:24:49|18.8171
09:24:51|18.8171
09:24:52|18.8126
09:24:52|18.8126
09:24:53|18.8062
09:24:54|18.8062
09:24:56|18.8133
09:24:56|18.8204
09:24:58|18.8197
09:24:58|18.8197
09:25:00|18.8164
09:25:00|18.8164
09:25:02|18.8081
09:25:03|18.7923
09:25:04|18.8029
09:25:05|18.8029
09:25:07|18.8081
09:25:08|18.8249
09:25:08|18.8211
09:25:10|18.8211
09:25:12|18.8295
09:25:12|18.8589
09:25:13|18.8589
09:25:15|18.8686
09:25:16|18.8556
09:25:18|18.8501
09:25:19|18.846
09:25:20|18.849
09:25:21|18.8491
09:25:22|18.8538
09:25:23|18.8539
09:25:24|18.8539
09:25:25|18.8619
09:25:26|18.8595
09:25:27|18.8595
09:25:28|18.8595
09:25:29|18.8641
09:25:30|18.8641
09:25:31|18.8564
09:25:33|18.8595
09:25:33|18.8595
09:25:35|18.8595
09:25:35|18.8522
09:25:37|18.8522
09:25:37|18.8606
09:25:39|18.8564
09:25:40|18.8537
09:25:41|18.8537
09:25:42|18.8465
09:25:43|18.8466
09:25:44|18.8466
09:25:45|18.8399
09:25:46|18.8577
09:25:47|18.8475
09:25:48|18.8595
09:25:49|18.8594
09:25:50|18.8594
09:25:51|18.87
09:25:52|18.87
09:25:53|18.8608
09:25:54|18.8736
09:25:55|18.8736
09:25:56|18.8669
09:25:57|18.8689
09:25:58|18.8684
09:25:59|18.872
09:26:00|18.8696
09:26:01|18.8563
09:26:02|18.8712
09:26:03|18.8792
09:26:04|18.8792
09:26:05|18.8704
09:26:06|18.8704
09:26:07|18.8704
09:26:08|18.8704
09:26:10|18.8944
09:26:11|18.8944
09:26:12|18.8999
09:26:13|18.8941
09:26:14|18.8972
09:26:16|18.8976
09:26:16|18.8976
09:26:18|18.8939
09:26:19|18.8939
09:26:20|18.8939
09:26:20|18.8762
09:26:22|18.8768
09:26:23|18.8768
09:26:24|18.8851
09:26:25|18.883
09:26:26|18.883
09:26:27|18.8723
09:26:28|18.8644
09:26:29|18.8615
09:26:30|18.8637
09:26:31|18.8557
09:26:32|18.851
09:26:34|18.851
09:26:35|18.851
09:26:36|18.8447
09:26:37|18.8574
09:26:38|18.8574
09:26:38|18.8574
09:26:40|18.8574
09:26:41|18.8574
09:26:42|18.8501
09:26:43|18.8501
09:26:43|18.8423
09:26:44|18.8423
09:26:45|18.8465
09:26:46|18.8509
09:26:48|18.8509
09:26:49|18.8423
09:26:49|18.8423
09:26:50|18.8423
09:26:51|18.8464
09:26:52|18.8464
09:26:54|18.8436
09:26:54|18.8436
09:26:56|18.8424
09:26:57|18.8424
09:26:58|18.8424
09:26:59|18.8424
09:27:00|18.8424
09:27:00|18.8424
09:27:02|18.8424
09:27:03|18.8424
09:27:04|18.8424
09:27:05|18.8424
09:27:06|18.842
09:27:08|18.8424
09:27:08|18.84
09:27:09|18.84
09:27:11|18.8393
09:27:13|18.8393
09:27:14|18.8384
09:27:15|18.8376
09:27:16|18.8376
09:27:18|18.8352
09:27:18|18.8206
09:27:20|18.8206
09:27:20|18.812
09:27:22|18.828
09:27:23|18.828
09:27:24|18.8227
09:27:25|18.8227
09:27:26|18.8227
09:27:27|18.832
09:27:28|18.828
09:27:29|18.828
09:27:30|18.816
09:27:31|18.816
09:27:32|18.8135
09:27:33|18.816
09:27:34|18.816
09:27:35|18.816
09:27:36|18.816
09:27:37|18.816
09:27:38|18.816
09:27:39|18.8323
09:27:40|18.8366
09:27:41|18.8445
09:27:42|18.8445
09:27:43|18.8438
09:27:44|18.8438
09:27:46|18.8112
09:27:46|18.8581
09:27:47|18.8423
09:27:48|18.8375
09:27:49|18.8383
09:27:50|18.843
09:27:51|18.8423
09:27:53|18.8423
09:27:54|18.8423
09:27:55|18.8374
09:27:55|18.8374
09:27:57|18.8374
09:27:58|18.8487
09:27:58|18.8487
09:27:59|18.8487
09:28:00|18.8487
09:28:01|18.8487
09:28:03|18.8498
09:28:03|18.8513
09:28:05|18.843
09:28:06|18.8375
09:28:07|18.8396
09:28:08|18.8396
09:28:09|18.8396
09:28:10|18.8396
09:28:11|18.8396
09:28:13|18.8421
09:28:15|18.8547
09:28:15|18.8547
09:28:17|18.8513
09:28:17|18.8513
09:28:19|18.853
09:28:20|18.853
09:28:21|18.8509
09:28:22|18.8509
09:28:22|18.8509
09:28:24|18.8378
09:28:26|18.8494
09:28:26|18.8531
09:28:27|18.8485
09:28:28|18.8493
09:28:29|18.8413
09:28:30|18.8413
09:28:31|18.8413
09:28:33|18.8413
09:28:33|18.8413
09:28:35|18.8413
09:28:37|18.8413
09:28:37|18.8413
09:28:38|18.8413
09:28:39|18.8553
09:28:40|18.8464
09:28:41|18.8464
09:28:42|18.8464
09:28:43|18.8543
09:28:44|18.8502
09:28:45|18.8502
09:28:46|18.8502
09:28:47|18.86
09:28:48|18.8693
09:28:49|18.8693
09:28:51|18.8693
09:28:51|18.87
09:28:52|18.8751
09:28:53|18.8751
09:28:54|18.8861
09:28:56|18.8861
09:28:57|18.8797
09:28:58|18.8797
09:28:59|18.8797
09:29:00|18.8686
09:29:01|18.861
09:29:01|18.861
09:29:02|18.861
09:29:04|18.861
09:29:06|18.861
09:29:07|18.8722
09:29:08|18.8722
09:29:08|18.8722
09:29:09|18.8696
09:29:12|18.8696
09:29:13|18.8696
09:29:15|18.88
09:29:15|18.8686
09:29:16|18.8686
09:29:17|18.8697
09:29:19|18.8737
09:29:19|18.8737
09:29:21|18.8771
09:29:22|18.8771
09:29:23|18.8771
09:29:23|18.8771
09:29:25|18.8771
09:29:25|18.8771
09:29:26|18.8771
09:29:28|18.88
09:29:29|18.88
09:29:29|18.88
09:29:30|18.88
09:29:32|18.8888
09:29:32|18.8888
09:29:34|18.883
09:29:35|18.883
09:29:35|18.883
09:29:37|18.883
09:29:37|18.883
09:29:38|18.8878
09:29:39|18.8817
09:29:41|18.8817
09:29:41|18.8817
09:29:43|18.8817
09:29:44|18.8811
09:29:45|18.8808
09:29:46|18.8813
09:29:47|18.8808
09:29:47|18.8808
09:29:48|18.8675
09:29:50|18.8537
09:29:51|18.8626
09:29:51|18.8621
09:29:52|18.8621
09:29:53|18.8621
09:29:55|18.8621
09:29:55|18.8621
09:29:56|18.8633
09:29:57|18.8633
09:29:59|18.8633
09:30:01|18.8621
09:30:01|18.849
09:30:02|18.8585
09:30:04|18.8473
09:30:05|18.8473
09:30:06|18.8465
09:30:08|18.84
09:30:08|18.8257
09:30:09|18.8291
09:30:10|18.82
09:30:12|18.82
09:30:13|18.8428
09:30:15|18.8428
09:30:16|18.8265
09:30:18|18.829
09:30:18|18.8212
09:30:19|18.834
09:30:21|18.83
09:30:21|18.8479
09:30:23|18.8722
09:30:23|18.868
09:30:25|18.868
09:30:26|18.868
09:30:28|18.868
09:30:29|18.865
09:30:29|18.865
09:30:30|18.88
09:30:33|18.8687
09:30:33|18.8792
09:30:34|18.8889
09:30:35|18.8678
09:30:36|18.8758
09:30:37|18.8769
09:30:38|18.8769
09:30:39|18.8667
09:30:40|18.8667
09:30:41|18.874
09:30:42|18.8837
09:30:43|18.889
09:30:44|18.8843
09:30:45|18.8899
09:30:46|18.8891
09:30:47|18.8891
09:30:48|18.8899
09:30:49|18.879
09:30:50|18.8903
09:30:51|18.8899
09:30:52|18.8899
09:30:53|18.9
09:30:54|18.9
09:30:55|18.9078
09:30:56|18.9122
09:30:57|18.9115
09:30:58|18.9115
09:30:59|18.9232
09:31:01|18.9341
09:31:02|18.9205
09:31:03|18.9269
09:31:04|18.9265
09:31:05|18.9265
09:31:06|18.9265
09:31:07|18.9387
09:31:09|18.9467
09:31:10|18.9418
09:31:11|18.947
09:31:12|18.9415
09:31:13|18.9487
09:31:15|18.9487
09:31:17|18.9254
09:31:17|18.9124
09:31:19|18.9001
09:31:20|18.8992
09:31:20|18.907
09:31:22|18.91
09:31:23|18.9074
09:31:24|18.9074
09:31:24|18.9001
09:31:26|18.9
09:31:26|18.9
09:31:27|18.9
09:31:29|18.9058
09:31:30|18.9126
09:31:31|18.9067
09:31:32|18.9077
09:31:33|18.9077
09:31:34|18.9231
09:31:35|18.9231
09:31:36|18.9261
09:31:38|18.9199
09:31:38|18.9122
09:31:39|18.9208
09:31:41|18.9208
09:31:41|18.9163
09:31:42|18.926
09:31:43|18.9227
09:31:45|18.9227
09:31:45|18.9123
09:31:47|18.9156
09:31:47|18.9156
09:31:49|18.9156
09:31:50|18.8904
09:31:50|18.8787
09:31:51|18.8728
09:31:53|18.8728
09:31:54|18.8794
09:31:54|18.8767
09:31:56|18.8767
09:31:57|18.8767
09:31:58|18.8767
09:31:59|18.8767
09:31:59|18.8707
09:32:00|18.8767
09:32:01|18.8767
09:32:03|18.8879
09:32:03|18.9004
09:32:05|18.9004
09:32:06|18.9004
09:32:06|18.9004
09:32:07|18.8987
09:32:09|18.8767
09:32:10|18.8731
09:32:11|18.8731
09:32:12|18.8751
09:32:13|18.8687
09:32:14|18.8753
09:32:16|18.8753
09:32:18|18.8762
09:32:18|18.8909
09:32:19|18.891
09:32:21|18.8802
09:32:22|18.8816
09:32:24|18.8831
09:32:25|18.8831
09:32:26|18.8831
09:32:26|18.8831
09:32:27|18.8831
09:32:28|18.8831
09:32:29|18.8831
09:32:31|18.8831
09:32:32|18.8772
09:32:33|18.8647
09:32:34|18.8614
09:32:35|18.8614
09:32:36|18.8614
09:32:37|18.8629
09:32:38|18.8666
09:32:39|18.8622
09:32:40|18.8605
09:32:41|18.86
09:32:42|18.86
09:32:44|18.8614
09:32:45|18.8508
09:32:46|18.8751
09:32:47|18.8751
09:32:48|18.8751
09:32:49|18.8688
09:32:50|18.8558
09:32:51|18.8532
09:32:52|18.8512
09:32:53|18.8512
09:32:54|18.8512
09:32:56|18.8442
09:32:56|18.8442
09:32:57|18.8442
09:32:59|18.8442
09:32:59|18.8548
09:33:01|18.8619
09:33:03|18.8679
09:33:03|18.873
09:33:04|18.8739
09:33:05|18.8559
09:33:06|18.8556
09:33:08|18.8556
09:33:08|18.8472
09:33:09|18.8471
09:33:10|18.8471
09:33:12|18.8408
09:33:12|18.8408
09:33:14|18.8477
09:33:15|18.8477
09:33:16|18.8477
09:33:17|18.83
09:33:18|18.83
09:33:20|18.8349
09:33:21|18.8349
09:33:22|18.8349
09:33:23|18.8422
09:33:25|18.84
09:33:26|18.84
09:33:26|18.8408
09:33:28|18.8408
09:33:28|18.83
09:33:30|18.83
09:33:30|18.8234
09:33:32|18.8234
09:33:33|18.8234
09:33:34|18.8218
09:33:34|18.8341
09:33:36|18.8341
09:33:36|18.8341
09:33:38|18.8341
09:33:38|18.8341
09:33:40|18.8341
09:33:40|18.8335
09:33:41|18.8335
09:33:43|18.8335
09:33:43|18.8335
09:33:44|18.8335
09:33:46|18.8335
09:33:47|18.8335
09:33:47|18.8335
09:33:48|18.8335
09:33:49|18.8335
09:33:50|18.8221
09:33:52|18.8221
09:33:52|18.8221
09:33:53|18.82
09:33:54|18.818
09:33:55|18.8221
09:33:57|18.82
09:33:57|18.82
09:33:59|18.82
09:33:59|18.82
09:34:01|18.8251
09:34:02|18.8178
09:34:03|18.8199
09:34:03|18.8251
09:34:05|18.8203
09:34:06|18.8202
09:34:07|18.8202
09:34:08|18.8154
09:34:09|18.8203
09:34:11|18.8203
09:34:11|18.813
09:34:13|18.813
09:34:14|18.8265
09:34:15|18.8322
09:34:15|18.8341
09:34:18|18.8363
09:34:19|18.8346
09:34:21|18.8241
09:34:21|18.8241
09:34:22|18.8241
09:34:23|18.8241
09:34:24|18.8241
09:34:25|18.8234
09:34:26|18.8237
09:34:27|18.8233
09:34:28|18.8242
09:34:29|18.8241
09:34:30|18.805
09:34:31|18.8051
09:34:32|18.8166
09:34:33|18.81
09:34:34|18.8069
09:34:36|18.8003
09:34:37|18.8
09:34:38|18.8
09:34:39|18.8
09:34:39|18.8
09:34:40|18.8
09:34:41|18.8
09:34:43|18.8
09:34:44|18.8001
09:34:45|18.7946
09:34:47|18.7909
09:34:48|18.7909
09:34:48|18.7909
09:34:50|18.7936
09:34:50|18.79
09:34:51|18.79
09:34:52|18.7965
09:34:53|18.8025
09:34:55|18.8069
09:34:55|18.8031
09:34:56|18.8031
09:34:57|18.8022
09:34:58|18.8022
09:34:59|18.8022
09:35:00|18.7939
09:35:01|18.7939
09:35:03|18.7998
09:35:03|18.7998
09:35:04|18.7917
09:35:06|18.7922
09:35:06|18.7883
09:35:07|18.7836
09:35:09|18.78
09:35:10|18.7869
09:35:11|18.7869
09:35:12|18.7826
09:35:13|18.7826
09:35:14|18.7764
09:35:15|18.7773
09:35:17|18.7757
09:35:17|18.7757
09:35:18|18.7713
09:35:20|18.7747
09:35:21|18.7622
09:35:22|18.7743
09:35:24|18.7586
09:35:25|18.7587
09:35:26|18.7577
09:35:27|18.76
09:35:28|18.75
09:35:29|18.7399
09:35:30|18.7381
09:35:31|18.7371
09:35:32|18.7414
09:35:33|18.7468
09:35:34|18.7415
09:35:36|18.7415
09:35:37|18.7282
09:35:37|18.7282
09:35:38|18.7177
09:35:39|18.7177
09:35:40|18.72
09:35:43|18.7047
09:35:43|18.7047
09:35:44|18.7191
09:35:45|18.7263
09:35:46|18.7307
09:35:48|18.7264
09:35:48|18.7402
09:35:49|18.7402
09:35:50|18.7415
09:35:51|18.7415
09:35:52|18.7429
09:35:53|18.7415
09:35:54|18.7402
09:35:55|18.7402
09:35:56|18.73
09:35:57|18.73
09:35:58|18.73
09:35:59|18.7421
09:36:00|18.7296
09:36:01|18.7393
09:36:02|18.7393
09:36:03|18.7247
09:36:04|18.7247
09:36:05|18.7378
09:36:06|18.7313
09:36:07|18.7467
09:36:08|18.7468
09:36:10|18.7469
09:36:10|18.7476
09:36:11|18.7476
09:36:12|18.7473
09:36:13|18.7473
09:36:15|18.7563
09:36:15|18.7607
09:36:16|18.7607
09:36:17|18.7607
09:36:19|18.7607
09:36:21|18.7466
09:36:22|18.74
09:36:23|18.7463
09:36:24|18.7384
09:36:25|18.7248
09:36:27|18.7055
09:36:28|18.7075
09:36:29|18.7
09:36:31|18.6912
09:36:31|18.7003
09:36:33|18.7
09:36:33|18.6916
09:36:35|18.6877
09:36:35|18.6815
09:36:36|18.6916
09:36:37|18.6966
09:36:39|18.6841
09:36:40|18.6841
09:36:42|18.7015
09:36:43|18.7015
09:36:43|18.7015
09:36:44|18.7028
09:36:46|18.6917
09:36:47|18.6917
09:36:48|18.6983
09:36:49|18.6983
09:36:50|18.7068
09:36:51|18.7068
09:36:53|18.7068
09:36:53|18.7068
09:36:54|18.7015
09:36:55|18.7015
09:36:56|18.7206
09:36:58|18.7226
09:36:58|18.7103
09:36:59|18.7103
09:37:01|18.7103
09:37:03|18.6918
09:37:04|18.7031
09:37:05|18.7008
09:37:06|18.7008
09:37:07|18.7008
09:37:08|18.6781
09:37:09|18.6577
09:37:11|18.6525
09:37:12|18.6655
09:37:13|18.6829
09:37:14|18.679
09:37:15|18.679
09:37:17|18.6728
09:37:17|18.6803
09:37:18|18.6803
09:37:20|18.679
09:37:22|18.6847
09:37:24|18.6945
09:37:25|18.7089
09:37:26|18.7089
09:37:28|18.7305
09:37:29|18.7296
09:37:30|18.7296
09:37:30|18.7264
09:37:32|18.7264
09:37:33|18.73
09:37:33|18.741
09:37:34|18.741
09:37:36|18.741
09:37:37|18.7296
09:37:37|18.7296
09:37:38|18.7296
09:37:40|18.741
09:37:41|18.741
09:37:42|18.741
09:37:42|18.741
09:37:43|18.741
09:37:45|18.741
09:37:46|18.715
09:37:47|18.7203
09:37:48|18.7278
09:37:48|18.7251
09:37:50|18.7282
09:37:50|18.7277
09:37:52|18.7307
09:37:52|18.7307
09:37:53|18.7408
09:37:55|18.7381
09:37:55|18.7381
09:37:57|18.7381
09:37:57|18.7257
09:37:58|18.7265
09:37:59|18.7265
09:38:01|18.7265
09:38:02|18.7265
09:38:03|18.7293
09:38:04|18.7293
09:38:06|18.7222
09:38:07|18.7498
09:38:08|18.7356
09:38:09|18.7391
09:38:10|18.7391
09:38:12|18.7377
09:38:12|18.7377
09:38:13|18.7391
09:38:14|18.7318
09:38:15|18.7318
09:38:17|18.7318
09:38:18|18.7318
09:38:19|18.7318
09:38:20|18.75
09:38:21|18.75
09:38:22|18.7462
09:38:23|18.7504
09:38:25|18.7504
09:38:26|18.7432
09:38:28|18.7417
09:38:28|18.7417
09:38:30|18.7417
09:38:31|18.7449
09:38:32|18.7449
09:38:33|18.7449
09:38:34|18.7458
09:38:35|18.7589
09:38:36|18.7481
09:38:37|18.7481
09:38:38|18.7456
09:38:39|18.7451
09:38:40|18.7388
09:38:41|18.7388
09:38:42|18.7388
09:38:43|18.7388
09:38:44|18.7359
09:38:45|18.7359
09:38:46|18.7454
09:38:48|18.7454
09:38:49|18.7454
09:38:50|18.7454
09:38:50|18.7447
09:38:51|18.7447
09:38:52|18.7481
09:38:54|18.7482
09:38:55|18.7452
09:38:55|18.7452
09:38:57|18.7525
09:38:57|18.7525
09:38:59|18.7531
09:38:59|18.7449
09:39:00|18.7449
09:39:01|18.7449
09:39:03|18.7416
09:39:05|18.7416
09:39:05|18.7416
09:39:07|18.7416
09:39:08|18.7416
09:39:09|18.7498
09:39:10|18.75
09:39:10|18.7538
09:39:12|18.766
09:39:13|18.7524
09:39:14|18.7524
09:39:15|18.7642
09:39:16|18.7642
09:39:17|18.7695
09:39:18|18.7695
09:39:19|18.7695
09:39:20|18.7695
09:39:21|18.7649
09:39:23|18.7649
09:39:24|18.75
09:39:26|18.7512
09:39:27|18.7512
09:39:28|18.753
09:39:29|18.753
09:39:30|18.753
09:39:31|18.7512
09:39:32|18.7512
09:39:32|18.7482
09:39:35|18.749
09:39:36|18.749
09:39:36|18.7507
09:39:38|18.756
09:39:40|18.749
09:39:40|18.749
09:39:42|18.7577
09:39:43|18.7577
09:39:44|18.7577
09:39:44|18.7573
09:39:45|18.7573
09:39:46|18.7488
09:39:48|18.7488
09:39:49|18.7488
09:39:50|18.7483
09:39:50|18.7483
09:39:51|18.7451
09:39:53|18.7502
09:39:54|18.7502
09:39:55|18.7502
09:39:55|18.7529
09:39:58|18.7361
09:39:58|18.7304
09:40:00|18.7304
09:40:01|18.7304
09:40:02|18.72
09:40:03|18.722
09:40:04|18.7151
09:40:05|18.7274
09:40:07|18.7274
09:40:07|18.7177
09:40:08|18.7101
09:40:09|18.7101
09:40:10|18.7101
09:40:11|18.7101
09:40:12|18.7103
09:40:13|18.7103
09:40:14|18.7093
09:40:15|18.7093
09:40:16|18.7129
09:40:18|18.7
09:40:19|18.7
09:40:20|18.7
09:40:21|18.7
09:40:22|18.7
09:40:24|18.7078
09:40:25|18.7078
09:40:25|18.7078
09:40:26|18.7078
09:40:28|18.6984
09:40:29|18.6941
09:40:30|18.6941
09:40:31|18.6941
09:40:32|18.6941
09:40:33|18.6941
09:40:34|18.7
09:40:35|18.6951
09:40:36|18.6951
09:40:37|18.7046
09:40:38|18.6835
09:40:39|18.6741
09:40:40|18.6741
09:40:41|18.6817
09:40:42|18.6874
09:40:43|18.6874
09:40:44|18.686
09:40:45|18.6798
09:40:47|18.6762
09:40:48|18.6754
09:40:48|18.6874
09:40:49|18.681
09:40:51|18.681
09:40:52|18.685
09:40:53|18.6869
09:40:54|18.68
09:40:56|18.68
09:40:56|18.6829
09:40:58|18.6829
09:40:59|18.6829
09:40:59|18.6829
09:41:01|18.6771
09:41:02|18.6771
09:41:03|18.663
09:41:04|18.663
09:41:06|18.6676
09:41:06|18.6664
09:41:07|18.6774
09:41:09|18.6862
09:41:10|18.6941
09:41:11|18.6963
09:41:12|18.6963
09:41:13|18.6955
09:41:14|18.6998
09:41:15|18.7001
09:41:17|18.7046
09:41:17|18.7046
09:41:18|18.7046
09:41:19|18.7046
09:41:20|18.705
09:41:22|18.7123
09:41:23|18.7027
09:41:24|18.7069
09:41:26|18.7069
09:41:27|18.7025
09:41:28|18.7025
09:41:30|18.7136
09:41:31|18.7077
09:41:32|18.7077
09:41:33|18.7187
09:41:34|18.7187
09:41:35|18.7289
09:41:36|18.7389
09:41:37|18.7351
09:41:38|18.7351
09:41:39|18.7351
09:41:40|18.7351
09:41:41|18.7377
09:41:42|18.7377
09:41:43|18.733
09:41:44|18.733
09:41:45|18.7171
09:41:47|18.7249
09:41:47|18.7249
09:41:48|18.7249
09:41:49|18.7249
09:41:51|18.7249
09:41:52|18.7249
09:41:53|18.7249
09:41:54|18.7249
09:41:55|18.7249
09:41:56|18.7249
09:41:57|18.7249
09:41:58|18.7249
09:41:59|18.725
09:42:00|18.7347
09:42:01|18.7347
09:42:02|18.7347
09:42:03|18.7347
09:42:04|18.7348
09:42:05|18.7333
09:42:07|18.7256
09:42:08|18.7256
09:42:08|18.7256
09:42:10|18.7256
09:42:11|18.7256
09:42:12|18.7252
09:42:13|18.7401
09:42:14|18.7499
09:42:15|18.75
09:42:16|18.7511
09:42:17|18.7477
09:42:18|18.7477
09:42:19|18.75
09:42:20|18.75
09:42:21|18.75
09:42:22|18.75
09:42:23|18.7639
09:42:24|18.7639
09:42:26|18.753
09:42:27|18.7536
09:42:28|18.7536
09:42:30|18.75
09:42:31|18.7556
09:42:32|18.7532
09:42:33|18.7532
09:42:34|18.7532
09:42:36|18.7572
09:42:37|18.7572
09:42:37|18.7521
09:42:39|18.7521
09:42:40|18.762
09:42:40|18.7501
09:42:41|18.7532
09:42:42|18.7532
09:42:43|18.7532
09:42:45|18.7521
09:42:45|18.7501
09:42:46|18.7501
09:42:47|18.7501
09:42:49|18.7501
09:42:49|18.7501
09:42:51|18.7532
09:42:53|18.7532
09:42:53|18.76
09:42:55|18.76
09:42:56|18.76
09:42:56|18.76
09:42:57|18.76
09:42:58|18.76
09:43:00|18.7644
09:43:01|18.7558
09:43:02|18.754
09:43:03|18.7539
09:43:04|18.7539
09:43:05|18.7539
09:43:06|18.7539
09:43:07|18.7557
09:43:08|18.7557
09:43:09|18.76
09:43:11|18.7704
09:43:12|18.7704
09:43:13|18.7704
09:43:14|18.7704
09:43:15|18.7726
09:43:16|18.7726
09:43:16|18.7501
09:43:18|18.7501
09:43:19|18.7501
09:43:20|18.7501
09:43:21|18.7501
09:43:21|18.7501
09:43:22|18.7501
09:43:24|18.7501
09:43:25|18.7613
09:43:26|18.7613
09:43:26|18.7613
09:43:29|18.7413
09:43:29|18.7413
09:43:30|18.7373
09:43:31|18.7373
09:43:33|18.7373
09:43:34|18.7407
09:43:35|18.7346
09:43:37|18.7497
09:43:38|18.7497
09:43:39|18.7497
09:43:39|18.746
09:43:40|18.746
09:43:41|18.746
09:43:42|18.746
09:43:44|18.746
09:43:44|18.746
09:43:45|18.7395
09:43:46|18.7404
09:43:48|18.7404
09:43:48|18.7404
09:43:49|18.7404
09:43:50|18.7369
09:43:52|18.735
09:43:53|18.735
09:43:54|18.735
09:43:54|18.7361
09:43:56|18.7361
09:43:56|18.7361
09:43:57|18.7361
09:43:58|18.7361
09:43:59|18.7321
09:44:01|18.7321
09:44:03|18.7322
09:44:04|18.7278
09:44:05|18.7368
09:44:06|18.7321
09:44:07|18.7321
09:44:08|18.7321
09:44:10|18.7369
09:44:10|18.7369
09:44:12|18.7369
09:44:13|18.7447
09:44:14|18.7549
09:44:16|18.7549
09:44:17|18.7549
09:44:17|18.7549
09:44:19|18.7549
09:44:20|18.7549
09:44:21|18.7473
09:44:22|18.7473
09:44:23|18.7473
09:44:24|18.7549
09:44:25|18.7605
09:44:26|18.7605
09:44:27|18.7673
09:44:28|18.7605
09:44:29|18.7631
09:44:30|18.7605
09:44:32|18.7605
09:44:32|18.7547
09:44:34|18.7547
09:44:35|18.7547
09:44:36|18.7547
09:44:38|18.7612
09:44:38|18.7615
09:44:39|18.7615
09:44:41|18.7615
09:44:42|18.7606
09:44:42|18.7606
09:44:43|18.7606
09:44:44|18.757
09:44:45|18.757
09:44:47|18.757
09:44:47|18.757
09:44:49|18.7605
09:44:50|18.7605
09:44:50|18.7551
09:44:51|18.7551
09:44:52|18.75
09:44:54|18.75
09:44:55|18.7549
09:44:57|18.7549
09:44:59|18.7549
09:44:59|18.7473
09:45:00|18.7473
09:45:02|18.7321
09:45:03|18.7321
09:45:04|18.7307
09:45:05|18.7307
09:45:07|18.7307
09:45:08|18.7309
09:45:09|18.7309
09:45:11|18.7309
09:45:12|18.745
09:45:13|18.745
09:45:14|18.7418
09:45:15|18.7414
09:45:15|18.7249
09:45:17|18.72
09:45:18|18.7153
09:45:18|18.7102
09:45:20|18.71
09:45:20|18.7044
09:45:22|18.7069
09:45:22|18.7044
09:45:23|18.7044
09:45:25|18.7043
09:45:25|18.6883
09:45:26|18.7
09:45:27|18.7
09:45:28|18.7
09:45:29|18.7
09:45:30|18.7
09:45:32|18.6914
09:45:32|18.6931
09:45:33|18.6931
09:45:35|18.6996
09:45:36|18.6996
09:45:38|18.6878
09:45:39|18.6878
09:45:40|18.6878
09:45:41|18.6915
09:45:42|18.6915
09:45:43|18.6915
09:45:44|18.6844
09:45:45|18.6976
09:45:46|18.6855
09:45:47|18.6855
09:45:48|18.6855
09:45:49|18.6855
09:45:50|18.6855
09:45:51|18.6894
09:45:52|18.6894
09:45:53|18.7088
09:45:54|18.7088
09:45:55|18.7088
09:45:56|18.7088
09:45:57|18.7009
09:45:58|18.7002
09:45:59|18.7002
09:46:00|18.7002
09:46:01|18.7117
09:46:02|18.7117
09:46:03|18.7117
09:46:05|18.7126
09:46:05|18.7126
09:46:07|18.7126
09:46:08|18.7126
09:46:09|18.7169
09:46:10|18.7169
09:46:11|18.7074
09:46:12|18.7074
09:46:13|18.7033
09:46:14|18.7033
09:46:16|18.7039
09:46:17|18.7039
09:46:18|18.7089
09:46:19|18.7089
09:46:19|18.7084
09:46:21|18.7084
09:46:21|18.7084
09:46:23|18.695
09:46:23|18.6779
09:46:25|18.6779
09:46:26|18.67
09:46:26|18.6787
09:46:28|18.6787
09:46:29|18.6787
09:46:30|18.6738
09:46:32|18.6787
09:46:32|18.6787
09:46:34|18.6787
09:46:35|18.6787
09:46:36|18.6846
09:46:37|18.6846
09:46:38|18.6783
09:46:39|18.6783
09:46:40|18.6817
09:46:41|18.6817
09:46:42|18.6817
09:46:43|18.6785
09:46:44|18.6785
09:46:45|18.6846
09:46:46|18.6846
09:46:47|18.6861
09:46:48|18.6861
09:46:49|18.6867
09:46:50|18.6862
09:46:51|18.6862
09:46:53|18.6864
09:46:54|18.6867
09:46:55|18.6879
09:46:56|18.6879
09:46:57|18.6926
09:46:58|18.6926
09:46:59|18.6926
09:47:00|18.6926
09:47:01|18.6926
09:47:02|18.6886
09:47:03|18.6886
09:47:04|18.6886
09:47:05|18.6886
09:47:06|18.6886
09:47:07|18.6965
09:47:09|18.6965
09:47:10|18.6938
09:47:10|18.7016
09:47:12|18.6926
09:47:13|18.6926
09:47:13|18.6928
09:47:15|18.702
09:47:16|18.702
09:47:17|18.702
09:47:18|18.702
09:47:19|18.702
09:47:20|18.702
09:47:21|18.7051
09:47:22|18.7036
09:47:23|18.7036
09:47:25|18.7123
09:47:25|18.7084
09:47:27|18.7084
09:47:27|18.7084
09:47:29|18.7084
09:47:30|18.7026
09:47:31|18.7026
09:47:32|18.7026
09:47:34|18.7026
09:47:34|18.7051
09:47:36|18.7026
09:47:37|18.7026
09:47:39|18.7026
09:47:40|18.6897
09:47:40|18.6758
09:47:42|18.6822
09:47:43|18.6733
09:47:43|18.6823
09:47:44|18.6823
09:47:46|18.6823
09:47:46|18.6823
09:47:47|18.6823
09:47:48|18.6813
09:47:50|18.6813
09:47:51|18.6734
09:47:51|18.6732
09:47:53|18.6732
09:47:53|18.6732
09:47:56|18.6728
09:47:57|18.6728
09:47:57|18.67
09:47:58|18.6621
09:47:59|18.6621
09:48:01|18.6621
09:48:01|18.6621
09:48:02|18.6621
09:48:03|18.6621
09:48:05|18.67
09:48:05|18.6617
09:48:07|18.6704
09:48:09|18.6704
09:48:10|18.6634
09:48:12|18.6599
09:48:13|18.6569
09:48:13|18.6601
09:48:15|18.6576
09:48:16|18.6576
09:48:17|18.655
09:48:18|18.655
09:48:19|18.6546
09:48:20|18.6546
09:48:21|18.6527
09:48:22|18.655
09:48:23|18.655
09:48:24|18.6521
09:48:25|18.6496
09:48:26|18.6424
09:48:27|18.6383
09:48:28|18.643
09:48:29|18.6468
09:48:30|18.6468
09:48:32|18.65
09:48:33|18.6375
09:48:34|18.64
09:48:35|18.64
09:48:36|18.64
09:48:37|18.64
09:48:38|18.64
09:48:40|18.6496
09:48:41|18.6496
09:48:42|18.64
09:48:43|18.64
09:48:44|18.6451
09:48:45|18.6464
09:48:46|18.659
09:48:47|18.659
09:48:48|18.6636
09:48:49|18.6704
09:48:50|18.668
09:48:51|18.6856
09:48:52|18.6813
09:48:53|18.6739
09:48:54|18.6864
09:48:55|18.6864
09:48:56|18.6864
09:48:57|18.6871
09:48:58|18.6815
09:48:59|18.6815
09:49:00|18.6908
09:49:01|18.6856
09:49:02|18.6856
09:49:03|18.6808
09:49:05|18.6945
09:49:06|18.6945
09:49:07|18.698
09:49:08|18.6972
09:49:09|18.7051
09:49:10|18.7064
09:49:11|18.7064
09:49:12|18.7064
09:49:13|18.7064
09:49:14|18.7064
09:49:15|18.7157
09:49:16|18.7097
09:49:17|18.72
09:49:18|18.72
09:49:19|18.7138
09:49:20|18.7174
09:49:21|18.7174
09:49:22|18.7174
09:49:23|18.7174
09:49:24|18.7174
09:49:25|18.7248
09:49:26|18.7248
09:49:27|18.73
09:49:28|18.73
09:49:29|18.73
09:49:30|18.7258
09:49:31|18.7258
09:49:33|18.7258
09:49:34|18.7258
09:49:35|18.7144
09:49:36|18.7144
09:49:37|18.7144
09:49:38|18.7144
09:49:39|18.7144
09:49:40|18.7144
09:49:41|18.7266
09:49:42|18.7266
09:49:43|18.7263
09:49:44|18.7263
09:49:45|18.7263
09:49:46|18.7296
09:49:47|18.717
09:49:48|18.717
09:49:49|18.717
09:49:50|18.717
09:49:51|18.7309
09:49:52|18.7264
09:49:53|18.7264
09:49:54|18.7465
09:49:55|18.7353
09:49:56|18.732
09:49:57|18.732
09:49:58|18.7353
09:49:59|18.7383
09:50:00|18.7383
09:50:02|18.7383
09:50:03|18.7379
09:50:04|18.7309
09:50:05|18.7309
09:50:06|18.7309
09:50:07|18.7424
09:50:08|18.7424
09:50:10|18.7379
09:50:11|18.7379
09:50:11|18.7447
09:50:13|18.7447
09:50:13|18.7447
09:50:14|18.7447
09:50:16|18.7447
09:50:16|18.7447
09:50:17|18.7378
09:50:18|18.7327
09:50:19|18.7363
09:50:20|18.7363
09:50:21|18.7362
09:50:23|18.7362
09:50:23|18.7362
09:50:24|18.7447
09:50:26|18.75
09:50:27|18.75
09:50:28|18.7459
09:50:29|18.7459
09:50:30|18.7447
09:50:31|18.7475
09:50:32|18.7475
09:50:33|18.7459
09:50:35|18.7459
09:50:35|18.7467
09:50:37|18.7467
09:50:37|18.7447
09:50:38|18.7447
09:50:39|18.7447
09:50:40|18.744
09:50:41|18.75
09:50:43|18.754
09:50:43|18.7564
09:50:45|18.7538
09:50:46|18.7599
09:50:47|18.7564
09:50:48|18.7592
09:50:49|18.7592
09:50:50|18.7592
09:50:51|18.7566
09:50:52|18.7566
09:50:53|18.7566
09:50:54|18.7566
09:50:55|18.7561
09:50:57|18.7555
09:50:58|18.7555
09:50:59|18.7555
09:51:00|18.7555
09:51:01|18.7555
09:51:02|18.7555
09:51:04|18.7592
09:51:04|18.7592
09:51:06|18.764
09:51:08|18.76
09:51:09|18.76
09:51:10|18.7515
09:51:11|18.7508
09:51:12|18.7596
09:51:13|18.7596
09:51:14|18.7469
09:51:15|18.7311
09:51:16|18.7311
09:51:17|18.7363
09:51:18|18.7363
09:51:19|18.7363
09:51:20|18.7363
09:51:21|18.7275
09:51:22|18.729
09:51:23|18.727
09:51:24|18.727
09:51:25|18.727
09:51:26|18.72
09:51:27|18.72
09:51:28|18.72
09:51:29|18.72
09:51:30|18.72
09:51:31|18.72
09:51:32|18.7252
09:51:33|18.7252
09:51:34|18.7275
09:51:35|18.7275
09:51:36|18.7264
09:51:37|18.7262
09:51:38|18.7329
09:51:39|18.7384
09:51:41|18.7327
09:51:42|18.7327
09:51:43|18.7384
09:51:44|18.7384
09:51:46|18.7384
09:51:47|18.7384
09:51:47|18.7384
09:51:49|18.7384
09:51:49|18.7397
09:51:51|18.7397
09:51:52|18.7498
09:51:53|18.7377
09:51:54|18.7375
09:51:55|18.7375
09:51:56|18.7375
09:51:57|18.7377
09:51:58|18.7377
09:51:59|18.7384
09:52:01|18.7446
09:52:02|18.7386
09:52:03|18.7468
09:52:04|18.7468
09:52:05|18.7468
09:52:06|18.7468
09:52:07|18.7468
09:52:08|18.7468
09:52:09|18.7468
09:52:10|18.7468
09:52:11|18.7464
09:52:12|18.74
09:52:13|18.74
09:52:14|18.74
09:52:15|18.74
09:52:16|18.74
09:52:17|18.74
09:52:18|18.74
09:52:20|18.7468
09:52:21|18.7468
09:52:21|18.7468
09:52:23|18.7468
09:52:23|18.7468
09:52:25|18.7401
09:52:26|18.7384
09:52:27|18.7384
09:52:28|18.7384
09:52:29|18.7384
09:52:30|18.74
09:52:31|18.74
09:52:32|18.74
09:52:33|18.74
09:52:34|18.74
09:52:36|18.7452
09:52:36|18.7452
09:52:38|18.7452
09:52:39|18.74
09:52:40|18.74
09:52:41|18.745
09:52:42|18.74
09:52:43|18.74
09:52:44|18.7327
09:52:45|18.7327
09:52:46|18.7374
09:52:47|18.74
09:52:48|18.74
09:52:50|18.74
09:52:50|18.74
09:52:52|18.7375
09:52:53|18.7375
09:52:54|18.7375
09:52:55|18.7375
09:52:56|18.7368
09:52:57|18.7346
09:52:58|18.7346
09:52:59|18.7346
09:53:00|18.7375
09:53:01|18.7375
09:53:02|18.7448
09:53:03|18.7448
09:53:05|18.7448
09:53:06|18.7448
09:53:07|18.7448
09:53:08|18.7448
09:53:09|18.7448
09:53:10|18.7448
09:53:12|18.7448
09:53:12|18.7448
09:53:15|18.7448
09:53:15|18.7448
09:53:16|18.7448
09:53:17|18.7345
09:53:18|18.7389
09:53:20|18.74
09:53:21|18.735
09:53:21|18.735
09:53:23|18.735
09:53:24|18.735
09:53:25|18.735
09:53:27|18.735
09:53:27|18.735
09:53:28|18.735
09:53:29|18.735
09:53:30|18.735
09:53:31|18.735
09:53:32|18.735
09:53:33|18.7367
09:53:34|18.7367
09:53:35|18.7367
09:53:36|18.7367
09:53:38|18.7329
09:53:39|18.7372
09:53:39|18.7372
09:53:42|18.7372
09:53:42|18.7372
09:53:43|18.7372
09:53:44|18.7361
09:53:45|18.7372
09:53:46|18.7317
09:53:47|18.7372
09:53:49|18.7255
09:53:49|18.7255
09:53:50|18.7255
09:53:51|18.7285
09:53:52|18.7285
09:53:54|18.7255
09:53:55|18.7255
09:53:56|18.7255
09:53:57|18.7326
09:53:59|18.7219
09:53:59|18.7205
09:54:00|18.7205
09:54:01|18.7205
09:54:02|18.7205
09:54:04|18.7205
09:54:05|18.7204
09:54:06|18.7231
09:54:08|18.7211
09:54:09|18.7211
09:54:10|18.7372
09:54:12|18.7303
09:54:13|18.7301
09:54:14|18.7362
09:54:15|18.7255
09:54:17|18.7358
09:54:18|18.7231
09:54:19|18.713
09:54:20|18.7
09:54:21|18.7032
09:54:23|18.7127
09:54:23|18.7127
09:54:24|18.7127
09:54:26|18.7127
09:54:27|18.7127
09:54:27|18.7127
09:54:28|18.7048
09:54:29|18.7048
09:54:31|18.7048
09:54:31|18.7003
09:54:32|18.7
09:54:33|18.7
09:54:35|18.7048
09:54:36|18.7048
09:54:38|18.7
09:54:39|18.7
09:54:41|18.7
09:54:41|18.7048
09:54:43|18.7048
09:54:43|18.7048
09:54:45|18.7048
09:54:45|18.7048
09:54:47|18.7072
09:54:48|18.704
09:54:49|18.7018
09:54:49|18.7018
09:54:51|18.7073
09:54:52|18.73
09:54:53|18.73
09:54:54|18.73
09:54:55|18.73
09:54:56|18.7247
09:54:57|18.7247
09:54:58|18.7247
09:54:59|18.7174
09:55:00|18.7174
09:55:01|18.7174
09:55:03|18.7357
09:55:03|18.7357
09:55:05|18.7357
09:55:07|18.7357
09:55:08|18.7282
09:55:10|18.7247
09:55:11|18.7248
09:55:12|18.7248
09:55:13|18.7248
09:55:14|18.7248
09:55:15|18.7247
09:55:16|18.7247
09:55:17|18.7247
09:55:18|18.7247
09:55:19|18.7247
09:55:20|18.7247
09:55:21|18.7247
09:55:22|18.7247
09:55:23|18.7247
09:55:24|18.7247
09:55:25|18.7247
09:55:26|18.7247
09:55:27|18.7168
09:55:29|18.7168
09:55:29|18.7109
09:55:31|18.7109
09:55:31|18.7109
09:55:33|18.7109
09:55:33|18.7109
09:55:35|18.7109
09:55:36|18.7109
09:55:37|18.71
09:55:38|18.7161
09:55:39|18.7161
09:55:41|18.6917
09:55:41|18.683
09:55:42|18.6928
09:55:43|18.6926
09:55:44|18.6804
09:55:46|18.6804
09:55:47|18.6804
09:55:48|18.6759
09:55:49|18.6759
09:55:50|18.6759
09:55:51|18.6759
09:55:52|18.6805
09:55:53|18.6999
09:55:54|18.6999
09:55:55|18.6816
09:55:56|18.6816
09:55:57|18.7051
09:55:58|18.7051
09:55:59|18.7051
09:55:59|18.7051
09:56:01|18.7051
09:56:02|18.7051
09:56:04|18.7005
09:56:05|18.7
09:56:05|18.7
09:56:08|18.7001
09:56:09|18.7
09:56:10|18.7001
09:56:11|18.7084
09:56:12|18.7021
09:56:13|18.7021
09:56:15|18.7021
09:56:15|18.7021
09:56:17|18.7021
09:56:18|18.7
09:56:18|18.7
09:56:19|18.7009
09:56:20|18.6988
09:56:22|18.6983
09:56:24|18.71
09:56:24|18.714
09:56:25|18.714
09:56:26|18.714
09:56:27|18.714
09:56:28|18.7132
09:56:29|18.7132
09:56:30|18.7132
09:56:31|18.7132
09:56:32|18.71
09:56:33|18.71
09:56:35|18.71
09:56:35|18.71
09:56:36|18.7104
09:56:37|18.7104
09:56:38|18.7124
09:56:39|18.7124
09:56:40|18.7198
09:56:41|18.7128
09:56:43|18.7129
09:56:44|18.7115
09:56:45|18.7102
09:56:46|18.7102
09:56:47|18.7101
09:56:48|18.7102
09:56:50|18.7123
09:56:50|18.7123
09:56:51|18.7123
09:56:52|18.7123
09:56:54|18.7123
09:56:54|18.7123
09:56:55|18.7227
09:56:57|18.7227
09:56:59|18.7258
09:57:00|18.73
09:57:00|18.7326
09:57:03|18.7217
09:57:03|18.7215
09:57:04|18.7215
09:57:05|18.7215
09:57:06|18.7215
09:57:07|18.7215
09:57:08|18.7215
09:57:09|18.7215
09:57:10|18.7215
09:57:12|18.7356
09:57:13|18.7356
09:57:14|18.7304
09:57:14|18.7405
09:57:15|18.7405
09:57:16|18.7405
09:57:18|18.7339
09:57:20|18.7339
09:57:20|18.7339
09:57:21|18.7339
09:57:22|18.7339
09:57:23|18.7362
09:57:24|18.7362
09:57:26|18.7401
09:57:26|18.7337
09:57:29|18.7362
09:57:29|18.7362
09:57:31|18.7362
09:57:32|18.7339
09:57:32|18.7328
09:57:34|18.7328
09:57:34|18.7328
09:57:35|18.7327
09:57:36|18.7227
09:57:37|18.7227
09:57:39|18.7224
09:57:40|18.7224
09:57:42|18.7073
09:57:43|18.7073
09:57:44|18.7073
09:57:45|18.7087
09:57:46|18.7107
09:57:47|18.7107
09:57:48|18.7057
09:57:49|18.7057
09:57:50|18.7057
09:57:52|18.7011
09:57:52|18.7057
09:57:53|18.7057
09:57:54|18.7057
09:57:55|18.7057
09:57:57|18.7057
09:57:58|18.7057
09:57:59|18.7014
09:57:59|18.7014
09:58:01|18.7014
09:58:01|18.7014
09:58:03|18.696
09:58:04|18.696
09:58:05|18.696
09:58:06|18.696
09:58:07|18.696
09:58:08|18.705
09:58:09|18.705
09:58:10|18.6971
09:58:11|18.6971
09:58:13|18.6896
09:58:14|18.6915
09:58:15|18.6915
09:58:16|18.6915
09:58:18|18.69
09:58:19|18.69
09:58:20|18.69
09:58:21|18.6897
09:58:22|18.6897
09:58:23|18.6909
09:58:24|18.6909
09:58:25|18.6909
09:58:26|18.6909
09:58:27|18.6909
09:58:28|18.6909
09:58:29|18.6909
09:58:30|18.6909
09:58:31|18.6909
09:58:32|18.6909
09:58:33|18.6906
09:58:34|18.6906
09:58:35|18.6909
09:58:36|18.6909
09:58:37|18.6909
09:58:38|18.7032
09:58:39|18.7054
09:58:40|18.7123
09:58:42|18.7118
09:58:43|18.7075
09:58:44|18.7075
09:58:45|18.7204
09:58:47|18.7204
09:58:47|18.7102
09:58:49|18.7102
09:58:49|18.7102
09:58:51|18.7192
09:58:52|18.7192
09:58:53|18.7192
09:58:54|18.7129
09:58:55|18.7129
09:58:57|18.7209
09:58:58|18.7209
09:58:58|18.7209
09:59:00|18.7209
09:59:01|18.7209
09:59:01|18.7209
09:59:03|18.7209
09:59:04|18.7209
09:59:05|18.7075
09:59:06|18.7075
09:59:07|18.7075
09:59:08|18.7075
09:59:09|18.7076
09:59:11|18.7075
09:59:12|18.7075
09:59:13|18.7009
09:59:14|18.7009
09:59:15|18.7009
09:59:16|18.7
09:59:17|18.6956
09:59:18|18.7019
09:59:19|18.693
09:59:20|18.691
09:59:21|18.691
09:59:22|18.6906
09:59:23|18.6926
09:59:24|18.6926
09:59:25|18.6881
09:59:26|18.6881
09:59:27|18.6881
09:59:28|18.6926
09:59:29|18.694
09:59:31|18.6928
09:59:31|18.6928
09:59:33|18.6928
09:59:33|18.7077
09:59:35|18.7077
09:59:36|18.72
09:59:37|18.7077
09:59:38|18.7163
09:59:39|18.7163
09:59:40|18.7163
09:59:41|18.7184
09:59:43|18.7184
09:59:44|18.7138
09:59:45|18.7147
09:59:46|18.7147
09:59:48|18.7147
09:59:48|18.7147
09:59:50|18.7148
09:59:50|18.7185
09:59:52|18.7183
09:59:53|18.7183
09:59:54|18.7183
09:59:55|18.7183
09:59:56|18.7183
09:59:57|18.7183
09:59:58|18.7183
09:59:59|18.71
10:00:01|18.7063
10:00:02|18.706
10:00:02|18.706
10:00:04|18.706
10:00:05|18.7146
10:00:06|18.6984
10:00:07|18.6862
10:00:08|18.691
10:00:09|18.6882
10:00:10|18.6882
10:00:11|18.6882
10:00:12|18.6904
10:00:13|18.6882
10:00:14|18.6882
10:00:15|18.68
10:00:16|18.6843
10:00:17|18.6843
10:00:18|18.6843
10:00:19|18.68
10:00:20|18.68
10:00:21|18.6705
10:00:22|18.6701
10:00:23|18.6687
10:00:24|18.6734
10:00:25|18.6734
10:00:26|18.6789
10:00:27|18.6785
10:00:28|18.6789
10:00:29|18.6789
10:00:30|18.6752
10:00:31|18.6752
10:00:32|18.6734
10:00:33|18.6726
10:00:34|18.666
10:00:35|18.6813
10:00:36|18.6729
10:00:37|18.6846
10:00:38|18.7082
10:00:39|18.7057
10:00:40|18.7057
10:00:42|18.7057
10:00:43|18.73
10:00:45|18.75
10:00:45|18.7467
10:00:46|18.7368
10:00:47|18.7368
10:00:48|18.7531
10:00:50|18.7639
10:00:51|18.7639
10:00:52|18.764
10:00:53|18.7822
10:00:54|18.7843
10:00:56|18.791
10:00:56|18.791
10:00:57|18.7899
10:00:59|18.8057
10:01:00|18.8087
10:01:02|18.7919
10:01:03|18.7904
10:01:05|18.7842
10:01:06|18.7842
10:01:07|18.7896
10:01:08|18.7945
10:01:09|18.7945
10:01:11|18.8119
10:01:11|18.8074
10:01:12|18.8064
10:01:13|18.8062
10:01:15|18.8062
10:01:15|18.8128
10:01:16|18.8187
10:01:17|18.8034
10:01:19|18.8034
10:01:20|18.8034
10:01:20|18.815
10:01:21|18.8023
10:01:23|18.7991
10:01:24|18.7991
10:01:25|18.7991
10:01:26|18.7991
10:01:27|18.8096
10:01:28|18.8034
10:01:29|18.8034
10:01:30|18.8034
10:01:31|18.8034
10:01:32|18.7916
10:01:33|18.7916
10:01:34|18.8146
10:01:35|18.8146
10:01:37|18.8146
10:01:37|18.8146
10:01:39|18.8146
10:01:39|18.8011
10:01:40|18.7994
10:01:41|18.7994
10:01:43|18.7994
10:01:44|18.8034
10:01:45|18.8034
10:01:46|18.7994
10:01:48|18.7994
10:01:48|18.7994
10:01:50|18.7956
10:01:51|18.8106
10:01:52|18.8145
10:01:53|18.8179
10:01:54|18.8179
10:01:55|18.8179
10:01:56|18.823
10:01:57|18.8179
10:01:58|18.8179
10:01:59|18.8132
10:02:00|18.8132
10:02:01|18.8237
10:02:02|18.8237
10:02:03|18.8237
10:02:04|18.8237
10:02:05|18.8237
10:02:06|18.8239
10:02:08|18.8184
10:02:09|18.8184
10:02:10|18.83
10:02:11|18.8261
10:02:12|18.8325
10:02:14|18.8315
10:02:15|18.8237
10:02:16|18.8339
10:02:16|18.8339
10:02:18|18.8339
10:02:19|18.8339
10:02:20|18.8339
10:02:20|18.8251
10:02:22|18.824
10:02:23|18.8184
10:02:24|18.8132
10:02:25|18.8104
10:02:26|18.8176
10:02:27|18.808
10:02:28|18.8124
10:02:29|18.8126
10:02:30|18.8203
10:02:31|18.8203
10:02:32|18.8203
10:02:33|18.814
10:02:34|18.8499
10:02:35|18.8499
10:02:36|18.8245
10:02:37|18.8242
10:02:38|18.8242
10:02:39|18.8242
10:02:40|18.8311
10:02:41|18.8311
10:02:42|18.8311
10:02:43|18.8311
10:02:45|18.82
10:02:46|18.82
10:02:48|18.8161
10:02:49|18.8001
10:02:50|18.814
10:02:51|18.817
10:02:52|18.8161
10:02:53|18.82
10:02:54|18.82
10:02:55|18.8298
10:02:56|18.8302
10:02:57|18.8311
10:02:58|18.8311
10:02:59|18.8442
10:03:00|18.8474
10:03:01|18.8452
10:03:03|18.8499
10:03:04|18.8499
10:03:05|18.8398
10:03:06|18.8398
10:03:08|18.8398
10:03:09|18.8398
10:03:09|18.8398
10:03:10|18.8398
10:03:12|18.8398
10:03:13|18.8398
10:03:14|18.8371
10:03:15|18.8371
10:03:17|18.8371
10:03:17|18.8469
10:03:18|18.8557
10:03:19|18.8683
10:03:21|18.8617
10:03:22|18.8592
10:03:23|18.8552
10:03:24|18.8637
10:03:25|18.8646
10:03:26|18.8657
10:03:27|18.8644
10:03:28|18.8614
10:03:29|18.8614
10:03:30|18.8616
10:03:31|18.852
10:03:32|18.852
10:03:33|18.8665
10:03:34|18.8664
10:03:35|18.8605
10:03:36|18.8605
10:03:37|18.8605
10:03:38|18.8665
10:03:39|18.865
10:03:40|18.8523
10:03:41|18.8669
10:03:42|18.8596
10:03:43|18.8596
10:03:44|18.8609
10:03:45|18.8609
10:03:46|18.8609
10:03:48|18.8614
10:03:49|18.8683
10:03:50|18.8683
10:03:52|18.8659
10:03:52|18.8659
10:03:54|18.8659
10:03:55|18.8659
10:03:55|18.8659
10:03:57|18.8596
10:03:59|18.8525
10:03:59|18.8579
10:04:01|18.8635
10:04:01|18.8596
10:04:04|18.8632
10:04:05|18.85
10:04:06|18.8436
10:04:07|18.8436
10:04:08|18.8525
10:04:09|18.8525
10:04:10|18.8525
10:04:12|18.8402
10:04:12|18.8533
10:04:13|18.8541
10:04:14|18.8589
10:04:15|18.8468
10:04:16|18.8468
10:04:17|18.8468
10:04:18|18.8468
10:04:19|18.851
10:04:21|18.8491
10:04:21|18.8483
10:04:23|18.8483
10:04:24|18.8483
10:04:25|18.8483
10:04:26|18.8483
10:04:27|18.8463
10:04:28|18.8357
10:04:29|18.8357
10:04:30|18.8357
10:04:32|18.8357
10:04:33|18.8357
10:04:33|18.8483
10:04:34|18.8443
10:04:35|18.8443
10:04:37|18.8488
10:04:37|18.8488
10:04:39|18.8488
10:04:39|18.8443
10:04:40|18.8443
10:04:41|18.8426
10:04:43|18.8426
10:04:44|18.8426
10:04:44|18.8333
10:04:45|18.8348
10:04:46|18.832
10:04:47|18.832
10:04:48|18.8257
10:04:50|18.8257
10:04:51|18.8257
10:04:52|18.8257
10:04:53|18.8246
10:04:54|18.832
10:04:55|18.8374
10:04:56|18.8285
10:04:57|18.829
10:04:59|18.829
10:04:59|18.829
10:05:00|18.829
10:05:01|18.829
10:05:04|18.8351
10:05:05|18.8351
10:05:06|18.8441
10:05:07|18.8447
10:05:08|18.8443
10:05:09|18.8443
10:05:10|18.829
10:05:11|18.829
10:05:12|18.829
10:05:12|18.829
10:05:14|18.8376
10:05:15|18.8376
10:05:16|18.829
10:05:17|18.806
10:05:18|18.8
10:05:19|18.8027
10:05:20|18.8027
10:05:21|18.7949
10:05:21|18.8052
10:05:23|18.8052
10:05:23|18.822
10:05:25|18.8266
10:05:26|18.8174
10:05:26|18.8166
10:05:28|18.8199
10:05:29|18.8199
10:05:30|18.817
10:05:31|18.817
10:05:32|18.8134
10:05:33|18.812
10:05:34|18.8031
10:05:36|18.804
10:05:36|18.8022
10:05:37|18.8223
10:05:38|18.8157
10:05:39|18.8157
10:05:40|18.8157
10:05:41|18.8086
10:05:42|18.8086
10:05:43|18.8151
10:05:45|18.8151
10:05:45|18.8086
10:05:47|18.797
10:05:49|18.7905
10:05:50|18.7905
10:05:50|18.7905
10:05:52|18.7905
10:05:53|18.7905
10:05:55|18.8034
10:05:55|18.8034
10:05:56|18.7951
10:05:57|18.7951
10:05:58|18.8057
10:06:00|18.8057
10:06:00|18.8057
10:06:03|18.7991
10:06:03|18.7991
10:06:04|18.7907
10:06:06|18.7905
10:06:08|18.79
10:06:09|18.797
10:06:10|18.797
10:06:10|18.8127
10:06:12|18.8088
10:06:14|18.8088
10:06:15|18.8088
10:06:16|18.8088
10:06:17|18.8108
10:06:17|18.8095
10:06:18|18.8095
10:06:19|18.8174
10:06:20|18.8199
10:06:22|18.8199
10:06:22|18.8199
10:06:24|18.8199
10:06:25|18.8248
10:06:26|18.8248
10:06:26|18.83
10:06:27|18.8275
10:06:29|18.8275
10:06:30|18.8275
10:06:30|18.8275
10:06:32|18.8275
10:06:33|18.8306
10:06:34|18.8306
10:06:35|18.8306
10:06:36|18.8306
10:06:36|18.8275
10:06:38|18.8275
10:06:39|18.8275
10:06:39|18.8275
10:06:41|18.8275
10:06:42|18.8379
10:06:43|18.8275
10:06:44|18.8276
10:06:46|18.8276
10:06:46|18.8276
10:06:48|18.8275
10:06:49|18.8277
10:06:51|18.8277
10:06:51|18.8277
10:06:52|18.8277
10:06:53|18.8255
10:06:55|18.8237
10:06:56|18.8237
10:06:58|18.8237
10:06:59|18.8243
10:07:00|18.8243
10:07:00|18.8243
10:07:03|18.8274
10:07:03|18.8275
10:07:04|18.8275
10:07:06|18.8279
10:07:07|18.8279
10:07:09|18.8279
10:07:09|18.8334
10:07:10|18.8334
10:07:12|18.8393
10:07:13|18.8393
10:07:14|18.8393
10:07:15|18.8276
10:07:17|18.8192
10:07:17|18.81
10:07:19|18.817
10:07:19|18.814
10:07:20|18.814
10:07:22|18.8201
10:07:22|18.8201
10:07:24|18.8201
10:07:25|18.8192
10:07:25|18.8199
10:07:26|18.82
10:07:27|18.8201
10:07:28|18.8194
10:07:29|18.8176
10:07:30|18.8104
10:07:32|18.8104
10:07:33|18.8076
10:07:34|18.8076
10:07:35|18.799
10:07:36|18.799
10:07:37|18.7939
10:07:38|18.7915
10:07:39|18.782
10:07:40|18.7817
10:07:41|18.7913
10:07:42|18.7913
10:07:43|18.7914
10:07:44|18.7916
10:07:45|18.7916
10:07:46|18.7916
10:07:47|18.7969
10:07:48|18.7969
10:07:49|18.79
10:07:50|18.7904
10:07:51|18.7969
10:07:52|18.7969
10:07:54|18.78
10:07:54|18.7806
10:07:55|18.7806
10:07:56|18.7796
10:07:58|18.7796
10:07:58|18.7796
10:08:00|18.7775
10:08:01|18.7775
10:08:02|18.77
10:08:03|18.771
10:08:04|18.771
10:08:06|18.771
10:08:06|18.771
10:08:08|18.771
10:08:09|18.7724
10:08:10|18.7724
10:08:11|18.7724
10:08:12|18.7724
10:08:13|18.762
10:08:14|18.7523
10:08:15|18.7511
10:08:16|18.74
10:08:17|18.7468
10:08:18|18.7468
10:08:19|18.7468
10:08:20|18.7491
10:08:21|18.7491
10:08:22|18.7491
10:08:24|18.7468
10:08:24|18.7468
10:08:26|18.7467
10:08:26|18.75
10:08:28|18.7485
10:08:28|18.7587
10:08:30|18.7587
10:08:31|18.7552
10:08:32|18.7552
10:08:32|18.7588
10:08:33|18.7588
10:08:35|18.7588
10:08:35|18.7588
10:08:37|18.7565
10:08:38|18.7565
10:08:39|18.7565
10:08:40|18.7565
10:08:41|18.7565
10:08:42|18.7538
10:08:43|18.7538
10:08:44|18.74
10:08:45|18.7396
10:08:45|18.7356
10:08:46|18.7356
10:08:48|18.7356
10:08:49|18.7408
10:08:49|18.7336
10:08:50|18.7377
10:08:52|18.7307
10:08:53|18.73
10:08:54|18.7374
10:08:55|18.7374
10:08:56|18.73
10:08:59|18.7187
10:08:59|18.7153
10:09:00|18.7176
10:09:01|18.7044
10:09:03|18.7261
10:09:04|18.726
10:09:05|18.726
10:09:06|18.7145
10:09:08|18.7261
10:09:09|18.7261
10:09:10|18.7215
10:09:11|18.7215
10:09:11|18.7215
10:09:14|18.7189
10:09:14|18.7216
10:09:15|18.7
10:09:16|18.7096
10:09:17|18.7
10:09:18|18.7
10:09:19|18.7023
10:09:20|18.6959
10:09:21|18.6907
10:09:22|18.679
10:09:23|18.6741
10:09:24|18.676
10:09:25|18.6741
10:09:26|18.67
10:09:27|18.6682
10:09:28|18.66
10:09:29|18.6547
10:09:30|18.6453
10:09:31|18.6248
10:09:32|18.6472
10:09:33|18.6398
10:09:34|18.6267
10:09:35|18.6214
10:09:37|18.6214
10:09:38|18.6215
10:09:39|18.6348
10:09:39|18.6377
10:09:40|18.6214
10:09:42|18.6192
10:09:42|18.623
10:09:43|18.6168
10:09:44|18.6258
10:09:45|18.6151
10:09:47|18.623
10:09:47|18.62
10:09:48|18.6255
10:09:49|18.628
10:09:50|18.6307
10:09:52|18.6056
10:09:53|18.6224
10:09:55|18.6149
10:09:56|18.614
10:09:57|18.6065
10:09:58|18.607
10:09:59|18.6086
10:10:00|18.6086
10:10:01|18.6089
10:10:02|18.6061
10:10:03|18.6061
10:10:04|18.6089
10:10:05|18.6061
10:10:06|18.5989
10:10:07|18.6061
10:10:08|18.5992
10:10:09|18.5931
10:10:10|18.5839
10:10:11|18.5865
10:10:12|18.5917
10:10:13|18.5816
10:10:14|18.5816
10:10:15|18.5854
10:10:17|18.5855
10:10:18|18.5855
10:10:18|18.5816
10:10:20|18.5816
10:10:21|18.5942
10:10:21|18.5855
10:10:23|18.6009
10:10:24|18.6025
10:10:26|18.6069
10:10:26|18.5989
10:10:28|18.5989
10:10:28|18.607
10:10:30|18.607
10:10:30|18.6227
10:10:32|18.6282
10:10:33|18.6332
10:10:34|18.6245
10:10:35|18.6308
10:10:36|18.6203
10:10:36|18.6203
10:10:37|18.6203
10:10:38|18.6073
10:10:39|18.6073
10:10:40|18.6073
10:10:41|18.6073
10:10:43|18.6116
10:10:43|18.6203
10:10:44|18.6203
10:10:46|18.6203
10:10:46|18.6073
10:10:48|18.6073
10:10:48|18.6073
10:10:50|18.6073
10:10:50|18.6087
10:10:52|18.6087
10:10:52|18.6169
10:10:54|18.6169
10:10:56|18.5657
10:10:56|18.5885
10:10:57|18.5656
10:10:58|18.5638
10:10:59|18.5294
10:11:00|18.4901
10:11:01|18.5001
10:11:02|18.5369
10:11:03|18.5379
10:11:04|18.5318
10:11:05|18.5118
10:11:06|18.5195
10:11:08|18.5276
10:11:10|18.51
10:11:11|18.51
10:11:12|18.4952
10:11:13|18.4859
10:11:14|18.4938
10:11:15|18.4739
10:11:16|18.4735
10:11:17|18.4551
10:11:18|18.4445
10:11:19|18.4487
10:11:19|18.4483
10:11:21|18.4743
10:11:21|18.4855
10:11:22|18.4817
10:11:23|18.4827
10:11:25|18.4926
10:11:26|18.5021
10:11:27|18.4952
10:11:29|18.5226
10:11:29|18.5015
10:11:30|18.5045
10:11:31|18.4956
10:11:32|18.5075
10:11:33|18.4919
10:11:35|18.4743
10:11:36|18.4612
10:11:37|18.4612
10:11:38|18.4515
10:11:39|18.4602
10:11:40|18.4675
10:11:41|18.4675
10:11:43|18.4556
10:11:43|18.4551
10:11:44|18.4415
10:11:46|18.4551
10:11:46|18.4384
10:11:48|18.4131
10:11:48|18.404
10:11:49|18.3999
10:11:52|18.3892
10:11:52|18.3464
10:11:54|18.391
10:11:55|18.379
10:11:57|18.4075
10:11:58|18.3883
10:11:59|18.3959
10:12:00|18.3984
10:12:01|18.3794
10:12:01|18.3815
10:12:03|18.3881
10:12:04|18.3551
10:12:05|18.3383
10:12:07|18.3058
10:12:09|18.3202
10:12:10|18.3152
10:12:11|18.3184
10:12:13|18.3367
10:12:13|18.3395
10:12:14|18.3504
10:12:15|18.2577
10:12:16|18.2822
10:12:17|18.2699
10:12:18|18.277
10:12:19|18.2831
10:12:20|18.2657
10:12:21|18.2825
10:12:22|18.2808
10:12:24|18.2807
10:12:25|18.2834
10:12:26|18.2817
10:12:27|18.2817
10:12:28|18.2912
10:12:29|18.2912
10:12:30|18.2992
10:12:31|18.2913
10:12:32|18.2912
10:12:33|18.2909
10:12:34|18.2814
10:12:36|18.2915
10:12:36|18.2863
10:12:37|18.2728
10:12:39|18.2575
10:12:39|18.2728
10:12:41|18.2525
10:12:41|18.2298
10:12:42|18.2305
10:12:43|18.2315
10:12:44|18.2673
10:12:46|18.2682
10:12:46|18.2847
10:12:47|18.2832
10:12:48|18.2798
10:12:49|18.3033
10:12:50|18.3109
10:12:51|18.303
10:12:52|18.3276
10:12:53|18.3071
10:12:55|18.3223
10:12:57|18.3133
10:12:58|18.3361
10:13:00|18.3497
10:13:00|18.3498
10:13:01|18.3244
10:13:02|18.3422
10:13:04|18.3293
10:13:06|18.349
10:13:08|18.348
10:13:08|18.3493
10:13:10|18.3415
10:13:11|18.3416
10:13:12|18.342
10:13:13|18.3419
10:13:14|18.3411
10:13:15|18.3411
10:13:16|18.3386
10:13:16|18.338
10:13:17|18.331
10:13:18|18.3159
10:13:20|18.3235
10:13:21|18.3135
10:13:21|18.3108
10:13:23|18.3071
10:13:24|18.3153
10:13:24|18.3105
10:13:26|18.3036
10:13:27|18.3157
10:13:27|18.3122
10:13:28|18.332
10:13:30|18.3415
10:13:30|18.3565
10:13:32|18.3748
10:13:32|18.3549
10:13:34|18.3542
10:13:34|18.3622
10:13:36|18.3635
10:13:36|18.3619
10:13:37|18.3656
10:13:38|18.3658
10:13:40|18.3723
10:13:41|18.3723
10:13:41|18.3818
10:13:42|18.3731
10:13:44|18.3764
10:13:44|18.3648
10:13:46|18.3664
10:13:47|18.3411
10:13:48|18.3522
10:13:48|18.3523
10:13:50|18.3565
10:13:50|18.3642
10:13:51|18.3601
10:13:53|18.3539
10:13:53|18.3645
10:13:56|18.3487
10:13:56|18.3487
10:13:57|18.3485
10:13:58|18.3418
10:13:59|18.3352
10:14:01|18.3646
10:14:03|18.3226
10:14:03|18.317
10:14:04|18.314
10:14:05|18.2967
10:14:06|18.294
10:14:07|18.2893
10:14:08|18.2899
10:14:09|18.2653
10:14:10|18.2875
10:14:12|18.3
10:14:14|18.2934
10:14:14|18.2992
10:14:16|18.2922
10:14:17|18.3124
10:14:18|18.3301
10:14:19|18.3301
10:14:20|18.3203
10:14:21|18.3227
10:14:22|18.3252
10:14:23|18.3194
10:14:24|18.3109
10:14:25|18.3161
10:14:26|18.3158
10:14:27|18.3208
10:14:28|18.3155
10:14:30|18.31
10:14:30|18.3161
10:14:31|18.3113
10:14:33|18.3113
10:14:34|18.3223
10:14:36|18.3301
10:14:37|18.3332
10:14:37|18.344
10:14:39|18.3389
10:14:40|18.3164
10:14:41|18.3145
10:14:42|18.2978
10:14:43|18.3002
10:14:44|18.2976
10:14:44|18.3
10:14:45|18.3006
10:14:46|18.3006
10:14:47|18.2856
10:14:48|18.2735
10:14:49|18.2798
10:14:50|18.2805
10:14:52|18.2797
10:14:52|18.2842
10:14:54|18.2708
10:14:54|18.2563
10:14:58|18.2312
10:14:59|18.1837
10:14:59|18.2254
10:15:01|18.2521
10:15:02|18.2438
10:15:02|18.2331
10:15:04|18.2371
10:15:05|18.228
10:15:07|18.2596
10:15:08|18.2948
10:15:09|18.2713
10:15:10|18.2973
10:15:12|18.294
10:15:13|18.3006
10:15:14|18.3006
10:15:15|18.3036
10:15:16|18.2972
10:15:17|18.2972
10:15:18|18.2978
10:15:19|18.2974
10:15:20|18.3006
10:15:21|18.2912
10:15:22|18.2853
10:15:24|18.2643
10:15:24|18.263
10:15:26|18.2732
10:15:27|18.2778
10:15:28|18.2854
10:15:29|18.2866
10:15:29|18.2764
10:15:31|18.2952
10:15:31|18.2952
10:15:32|18.3104
10:15:33|18.305
10:15:35|18.305
10:15:35|18.3194
10:15:37|18.3196
10:15:37|18.3155
10:15:38|18.3277
10:15:39|18.3277
10:15:40|18.3147
10:15:41|18.3157
10:15:42|18.3261
10:15:43|18.3115
10:15:45|18.3241
10:15:45|18.3276
10:15:46|18.3276
10:15:47|18.3119
10:15:49|18.3138
10:15:49|18.3138
10:15:51|18.305
10:15:51|18.2973
10:15:52|18.2973
10:15:53|18.3077
10:15:54|18.3077
10:15:55|18.3077
10:15:57|18.3077
10:15:58|18.2986
10:15:59|18.2986
10:16:00|18.2972
10:16:02|18.3049
10:16:03|18.2668
10:16:05|18.2705
10:16:05|18.2705
10:16:06|18.2653
10:16:08|18.28
10:16:10|18.2856
10:16:11|18.2856
10:16:12|18.2948
10:16:13|18.2866
10:16:15|18.2821
10:16:16|18.2955
10:16:16|18.2796
10:16:18|18.2868
10:16:19|18.2746
10:16:19|18.2821
10:16:21|18.2821
10:16:22|18.2876
10:16:23|18.2819
10:16:24|18.2819
10:16:25|18.2819
10:16:26|18.2961
10:16:27|18.2961
10:16:28|18.3009
10:16:29|18.3009
10:16:30|18.3101
10:16:31|18.3098
10:16:32|18.2869
10:16:33|18.28
10:16:34|18.2803
10:16:35|18.283
10:16:36|18.283
10:16:37|18.2767
10:16:38|18.2832
10:16:39|18.278
10:16:40|18.2779
10:16:41|18.2698
10:16:42|18.2735
10:16:44|18.2509
10:16:45|18.2334
10:16:46|18.2217
10:16:47|18.2335
10:16:48|18.1534
10:16:49|18.2053
10:16:50|18.2162
10:16:50|18.2296
10:16:51|18.2196
10:16:53|18.2337
10:16:53|18.2354
10:16:54|18.2201
10:16:55|18.244
10:16:57|18.2588
10:16:58|18.2552
10:16:59|18.2549
10:17:01|18.2653
10:17:01|18.2536
10:17:03|18.2536
10:17:04|18.2536
10:17:04|18.2548
10:17:06|18.2536
10:17:07|18.262
10:17:09|18.2749
10:17:10|18.2622
10:17:11|18.1901
10:17:12|18.2236
10:17:14|18.234
10:17:15|18.253
10:17:16|18.253
10:17:17|18.2589
10:17:18|18.2631
10:17:19|18.2631
10:17:20|18.2647
10:17:21|18.2788
10:17:22|18.2854
10:17:23|18.2839
10:17:24|18.2796
10:17:25|18.2785
10:17:26|18.262
10:17:27|18.2737
10:17:28|18.2734
10:17:29|18.2734
10:17:31|18.2775
10:17:31|18.2795
10:17:32|18.2981
10:17:33|18.3
10:17:34|18.2921
10:17:35|18.31
10:17:36|18.2988
10:17:37|18.3131
10:17:38|18.3134
10:17:39|18.3126
10:17:40|18.3061
10:17:41|18.3061
10:17:42|18.3217
10:17:43|18.3141
10:17:44|18.3134
10:17:45|18.3139
10:17:47|18.3106
10:17:47|18.3205
10:17:48|18.3233
10:17:49|18.3233
10:17:50|18.3233
10:17:51|18.3233
10:17:52|18.3182
10:17:53|18.3239
10:17:54|18.3239
10:17:55|18.3119
10:17:57|18.3198
10:17:58|18.32
10:17:59|18.32
10:18:01|18.3165
10:18:01|18.3195
10:18:03|18.3177
10:18:04|18.3164
10:18:06|18.2992
10:18:07|18.2984
10:18:09|18.3155
10:18:10|18.3147
10:18:11|18.3169
10:18:12|18.3169
10:18:13|18.3177
10:18:14|18.3205
10:18:15|18.3334
10:18:16|18.3445
10:18:17|18.3445
10:18:18|18.3436
10:18:19|18.3301
10:18:20|18.3446
10:18:21|18.3446
10:18:22|18.3433
10:18:23|18.33
10:18:24|18.3322
10:18:25|18.3296
10:18:26|18.3296
10:18:27|18.3293
10:18:29|18.3223
10:18:30|18.3232
10:18:31|18.328
10:18:32|18.328
10:18:33|18.3345
10:18:33|18.3302
10:18:34|18.3389
10:18:35|18.3377
10:18:36|18.3365
10:18:38|18.3484
10:18:38|18.3493
10:18:40|18.36
10:18:41|18.3486
10:18:41|18.3593
10:18:42|18.3539
10:18:44|18.3534
10:18:44|18.3486
10:18:45|18.3579
10:18:46|18.36
10:18:48|18.3598
10:18:48|18.3662
10:18:49|18.3673
10:18:51|18.3628
10:18:52|18.3699
10:18:53|18.3623
10:18:54|18.3623
10:18:55|18.3662
10:18:56|18.3667
10:18:57|18.3621
10:18:58|18.365
10:18:59|18.3522
10:19:00|18.3605
10:19:01|18.3587
10:19:03|18.36
10:19:04|18.3596
10:19:06|18.3593
10:19:07|18.3562
10:19:07|18.3562
10:19:09|18.3611
10:19:09|18.3638
10:19:10|18.3662
10:19:12|18.3562
10:19:13|18.3562
10:19:13|18.3555
10:19:15|18.3556
10:19:16|18.355
10:19:16|18.3568
10:19:18|18.3568
10:19:18|18.3664
10:19:20|18.3692
10:19:21|18.3714
10:19:21|18.3714
10:19:23|18.3714
10:19:24|18.3769
10:19:24|18.3769
10:19:25|18.3769
10:19:26|18.3743
10:19:27|18.39
10:19:28|18.39
10:19:31|18.3769
10:19:31|18.379
10:19:32|18.3729
10:19:33|18.3882
10:19:34|18.3763
10:19:35|18.3753
10:19:36|18.3746
10:19:37|18.3762
10:19:38|18.3762
10:19:39|18.366
10:19:40|18.366
10:19:41|18.3623
10:19:42|18.3621
10:19:43|18.3522
10:19:44|18.3698
10:19:45|18.3698
10:19:46|18.3673
10:19:47|18.3673
10:19:48|18.3673
10:19:49|18.3532
10:19:51|18.3533
10:19:52|18.366
10:19:54|18.366
10:19:54|18.366
10:19:55|18.3569
10:19:56|18.3645
10:19:57|18.3645
10:19:58|18.3536
10:19:59|18.3536
10:20:01|18.3645
10:20:02|18.368
10:20:04|18.3564
10:20:05|18.3532
10:20:06|18.3532
10:20:07|18.3458
10:20:09|18.3427
10:20:10|18.34
10:20:11|18.34
10:20:12|18.3338
10:20:13|18.3298
10:20:15|18.3138
10:20:15|18.3138
10:20:17|18.3101
10:20:18|18.3017
10:20:20|18.3001
10:20:21|18.2828
10:20:22|18.3051
10:20:23|18.3042
10:20:24|18.3131
10:20:25|18.3157
10:20:26|18.3094
10:20:27|18.3097
10:20:28|18.3091
10:20:29|18.3001
10:20:30|18.3097
10:20:31|18.3097
10:20:32|18.2949
10:20:33|18.2975
10:20:34|18.2975
10:20:35|18.31
10:20:36|18.306
10:20:37|18.306
10:20:38|18.306
10:20:39|18.3052
10:20:40|18.3052
10:20:41|18.3052
10:20:42|18.3052
10:20:43|18.31
10:20:44|18.2987
10:20:45|18.2981
10:20:46|18.2979
10:20:47|18.2608
10:20:48|18.29
10:20:49|18.2793
10:20:50|18.2793
10:20:51|18.2793
10:20:52|18.2793
10:20:53|18.2861
10:20:54|18.2802
10:20:55|18.2821
10:20:56|18.2755
10:20:57|18.2755
10:20:58|18.2755
10:20:59|18.2755
10:21:00|18.2755
10:21:01|18.2502
10:21:02|18.2502
10:21:04|18.25
10:21:05|18.2556
10:21:07|18.25
10:21:08|18.25
10:21:09|18.2306
10:21:09|18.2372
10:21:11|18.225
10:21:12|18.2397
10:21:13|18.2397
10:21:15|18.2379
10:21:15|18.2379
10:21:17|18.2469
10:21:18|18.265
10:21:19|18.3004
10:21:20|18.3004
10:21:21|18.2975
10:21:22|18.2975
10:21:23|18.3099
10:21:24|18.3099
10:21:25|18.3099
10:21:26|18.3099
10:21:27|18.3099
10:21:28|18.3049
10:21:29|18.2971
10:21:30|18.3197
10:21:31|18.3197
10:21:32|18.3135
10:21:33|18.313
10:21:34|18.3005
10:21:35|18.3
10:21:36|18.3005
10:21:37|18.2991
10:21:38|18.3076
10:21:39|18.3095
10:21:40|18.2983
10:21:41|18.3036
10:21:43|18.3273
10:21:44|18.3183
10:21:45|18.3273
10:21:47|18.33
10:21:47|18.33
10:21:48|18.3299
10:21:49|18.3299
10:21:50|18.3299
10:21:51|18.3298
10:21:52|18.3298
10:21:53|18.3284
10:21:54|18.3293
10:21:55|18.3293
10:21:56|18.3298
10:21:57|18.3298
10:21:58|18.3206
10:21:59|18.3299
10:22:00|18.3198
10:22:01|18.3198
10:22:02|18.3198
10:22:03|18.3198
10:22:05|18.3208
10:22:06|18.3198
10:22:07|18.313
10:22:09|18.3183
10:22:09|18.3183
10:22:11|18.3204
10:22:12|18.3204
10:22:13|18.3204
10:22:14|18.3133
10:22:15|18.3198
10:22:16|18.3283
10:22:17|18.3283
10:22:18|18.3215
10:22:19|18.3216
10:22:20|18.3216
10:22:21|18.3216
10:22:22|18.3216
10:22:23|18.3216
10:22:25|18.3381
10:22:25|18.3449
10:22:26|18.3377
10:22:27|18.3351
10:22:28|18.3418
10:22:29|18.3254
10:22:30|18.3254
10:22:31|18.3371
10:22:33|18.3372
10:22:33|18.3372
10:22:34|18.3372
10:22:35|18.3372
10:22:36|18.3372
10:22:37|18.3372
10:22:38|18.3351
10:22:39|18.3363
10:22:40|18.3371
10:22:41|18.3371
10:22:42|18.3332
10:22:44|18.3332
10:22:44|18.3332
10:22:45|18.3332
10:22:46|18.3372
10:22:47|18.3365
10:22:49|18.3365
10:22:49|18.34
10:22:50|18.34
10:22:51|18.34
10:22:52|18.34
10:22:53|18.346
10:22:55|18.346
10:22:55|18.3437
10:22:56|18.3405
10:22:58|18.357
10:22:59|18.3532
10:23:00|18.3557
10:23:00|18.3557
10:23:02|18.3563
10:23:03|18.3569
10:23:04|18.3569
10:23:05|18.3568
10:23:07|18.3408
10:23:08|18.3408
10:23:09|18.3372
10:23:11|18.3513
10:23:12|18.3514
10:23:14|18.3412
10:23:14|18.3526
10:23:15|18.3607
10:23:17|18.3632
10:23:18|18.36
10:23:19|18.3667
10:23:20|18.3688
10:23:21|18.3688
10:23:22|18.3685
10:23:22|18.3685
10:23:24|18.3685
10:23:26|18.374
10:23:26|18.3685
10:23:27|18.3685
10:23:28|18.3685
10:23:29|18.3685
10:23:30|18.369
10:23:31|18.3616
10:23:33|18.3616
10:23:33|18.3821
10:23:35|18.3788
10:23:35|18.3779
10:23:36|18.3772
10:23:37|18.3754
10:23:38|18.3777
10:23:40|18.3792
10:23:41|18.3791
10:23:41|18.3858
10:23:42|18.3858
10:23:44|18.3858
10:23:45|18.3733
10:23:46|18.3733
10:23:47|18.3815
10:23:48|18.3815
10:23:49|18.3688
10:23:50|18.3784
10:23:51|18.3784
10:23:52|18.3784
10:23:53|18.3784
10:23:54|18.3806
10:23:55|18.3806
10:23:56|18.3744
10:23:57|18.3876
10:23:58|18.3876
10:23:59|18.3951
10:24:00|18.3856
10:24:01|18.3999
10:24:02|18.3898
10:24:03|18.3885
10:24:04|18.396
10:24:05|18.3898
10:24:07|18.3797
10:24:08|18.3921
10:24:08|18.39
10:24:10|18.3933
10:24:11|18.3844
10:24:12|18.4044
10:24:13|18.4044
10:24:15|18.3999
10:24:16|18.4053
10:24:16|18.3934
10:24:18|18.3877
10:24:19|18.3877
10:24:19|18.3986
10:24:21|18.3912
10:24:21|18.3912
10:24:23|18.3912
10:24:24|18.4114
10:24:24|18.4212
10:24:25|18.4145
10:24:27|18.4182
10:24:27|18.4113
10:24:29|18.422
10:24:30|18.4162
10:24:30|18.4198
10:24:31|18.4157
10:24:32|18.406
10:24:34|18.406
10:24:35|18.4115
10:24:36|18.4115
10:24:36|18.4157
10:24:38|18.4112
10:24:38|18.4071
10:24:40|18.4069
10:24:41|18.4084
10:24:41|18.4084
10:24:43|18.4006
10:24:44|18.4084
10:24:45|18.4096
10:24:46|18.4096
10:24:46|18.4084
10:24:49|18.4084
10:24:49|18.4096
10:24:50|18.4207
10:24:51|18.4207
10:24:52|18.423
10:24:53|18.4237
10:24:54|18.4381
10:24:55|18.4157
10:24:56|18.4212
10:24:57|18.4204
10:24:58|18.4204
10:24:59|18.4252
10:25:01|18.4252
10:25:01|18.4252
10:25:02|18.4229
10:25:03|18.4159
10:25:05|18.4058
10:25:06|18.3974
10:25:08|18.409
10:25:09|18.4104
10:25:11|18.4104
10:25:12|18.4104
10:25:14|18.4104
10:25:15|18.4104
10:25:17|18.403
10:25:17|18.403
10:25:18|18.4029
10:25:19|18.4038
10:25:21|18.41
10:25:21|18.4071
10:25:24|18.4036
10:25:24|18.4036
10:25:25|18.3976
10:25:26|18.409
10:25:27|18.3997
10:25:29|18.3997
10:25:29|18.415
10:25:30|18.4077
10:25:31|18.4076
10:25:32|18.4076
10:25:34|18.4045
10:25:34|18.4045
10:25:35|18.4045
10:25:36|18.408
10:25:37|18.415
10:25:38|18.415
10:25:40|18.415
10:25:41|18.4045
10:25:41|18.4045
10:25:43|18.4
10:25:44|18.4
10:25:45|18.4
10:25:46|18.4001
10:25:47|18.4
10:25:47|18.4
10:25:48|18.4
10:25:50|18.4041
10:25:50|18.4041
10:25:51|18.4027
10:25:53|18.4027
10:25:53|18.4099
10:25:54|18.4041
10:25:56|18.4041
10:25:56|18.4099
10:25:57|18.4099
10:25:58|18.405
10:25:59|18.3972
10:26:01|18.3972
10:26:02|18.3972
10:26:03|18.3972
10:26:04|18.3972
10:26:05|18.3947
10:26:05|18.3947
10:26:06|18.4025
10:26:07|18.4025
10:26:09|18.4017
10:26:10|18.4017
10:26:11|18.4017
10:26:12|18.4027
10:26:13|18.4027
10:26:14|18.404
10:26:15|18.404
10:26:17|18.404
10:26:17|18.404
10:26:20|18.404
10:26:20|18.404
10:26:21|18.3947
10:26:22|18.3936
10:26:24|18.3922
10:26:24|18.39
10:26:26|18.39
10:26:27|18.3882
10:26:28|18.3839
10:26:29|18.3839
10:26:29|18.38
10:26:31|18.3788
10:26:32|18.3786
10:26:33|18.3839
10:26:34|18.3945
10:26:35|18.3813
10:26:35|18.3813
10:26:37|18.3813
10:26:38|18.3814
10:26:38|18.3814
10:26:39|18.3814
10:26:40|18.3813
10:26:42|18.3864
10:26:42|18.3864
10:26:44|18.3784
10:26:45|18.3784
10:26:45|18.3784
10:26:46|18.3711
10:26:47|18.3716
10:26:49|18.376
10:26:50|18.37
10:26:50|18.37
10:26:52|18.366
10:26:53|18.3769
10:26:53|18.365
10:26:55|18.3663
10:26:56|18.3663
10:26:56|18.3663
10:26:58|18.3663
10:26:59|18.3652
10:27:00|18.3768
10:27:01|18.3667
10:27:02|18.3672
10:27:02|18.3672
10:27:04|18.3672
10:27:05|18.3665
10:27:06|18.3675
10:27:07|18.3766
10:27:08|18.3765
10:27:10|18.3765
10:27:11|18.358
10:27:13|18.365
10:27:14|18.365
10:27:14|18.3636
10:27:16|18.3598
10:27:17|18.3598
10:27:18|18.36
10:27:19|18.36
10:27:20|18.3533
10:27:21|18.3533
10:27:22|18.3533
10:27:24|18.3543
10:27:24|18.3678
10:27:25|18.3629
10:27:27|18.3745
10:27:28|18.3745
10:27:28|18.3745
10:27:30|18.3745
10:27:31|18.3745
10:27:31|18.3927
10:27:32|18.3927
10:27:33|18.3927
10:27:35|18.3927
10:27:36|18.3947
10:27:36|18.391
10:27:38|18.391
10:27:39|18.391
10:27:39|18.3988
10:27:40|18.3988
10:27:41|18.3988
10:27:42|18.3988
10:27:44|18.3988
10:27:45|18.3988
10:27:46|18.3992
10:27:47|18.4089
10:27:48|18.4089
10:27:49|18.4089
10:27:50|18.3988
10:27:51|18.408
10:27:52|18.4116
10:27:53|18.4115
10:27:54|18.4115
10:27:55|18.4115
10:27:56|18.4115
10:27:57|18.4115
10:27:58|18.4115
10:27:59|18.4115
10:28:00|18.415
10:28:01|18.415
10:28:02|18.41
10:28:03|18.4096
10:28:05|18.4102
10:28:05|18.4102
10:28:07|18.3978
10:28:07|18.3943
10:28:09|18.39
10:28:10|18.3898
10:28:12|18.39
10:28:13|18.3784
10:28:15|18.3784
10:28:16|18.3784
10:28:18|18.3854
10:28:18|18.386
10:28:19|18.385
10:28:20|18.385
10:28:22|18.3717
10:28:23|18.371
10:28:23|18.3736
10:28:25|18.3736
10:28:26|18.3731
10:28:27|18.373
10:28:28|18.3596
10:28:29|18.3596
10:28:30|18.37
10:28:31|18.37
10:28:32|18.37
10:28:33|18.3694
10:28:34|18.3694
10:28:35|18.3583
10:28:36|18.3696
10:28:37|18.3696
10:28:38|18.3721
10:28:39|18.3721
10:28:40|18.3721
10:28:41|18.3721
10:28:42|18.3578
10:28:43|18.3578
10:28:44|18.3578
10:28:45|18.358
10:28:46|18.3553
10:28:47|18.3553
10:28:48|18.3604
10:28:49|18.3604
10:28:50|18.3604
10:28:51|18.3562
10:28:52|18.3533
10:28:53|18.35
10:28:54|18.35
10:28:55|18.3594
10:28:56|18.3594
10:28:57|18.3622
10:28:58|18.3622
10:29:00|18.3594
10:29:01|18.3594
10:29:01|18.3594
10:29:03|18.3667
10:29:03|18.3667
10:29:05|18.3647
10:29:06|18.3647
10:29:07|18.3571
10:29:08|18.3571
10:29:09|18.3571
10:29:10|18.3527
10:29:12|18.3571
10:29:13|18.3571
10:29:14|18.3513
10:29:16|18.3517
10:29:17|18.3496
10:29:18|18.3496
10:29:19|18.3507
10:29:20|18.3502
10:29:21|18.3502
10:29:22|18.3561
10:29:23|18.3561
10:29:24|18.3503
10:29:25|18.3464
10:29:26|18.3503
10:29:27|18.3503
10:29:28|18.349
10:29:29|18.3407
10:29:31|18.3421
10:29:32|18.3421
10:29:33|18.3416
10:29:34|18.3529
10:29:35|18.3542
10:29:36|18.3571
10:29:37|18.3526
10:29:39|18.355
10:29:41|18.3521
10:29:41|18.3521
10:29:43|18.3511
10:29:44|18.3511
10:29:45|18.3511
10:29:47|18.3511
10:29:47|18.3511
10:29:48|18.3511
10:29:50|18.3511
10:29:50|18.3511
10:29:51|18.3443
10:29:53|18.3446
10:29:53|18.3408
10:29:54|18.3385
10:29:55|18.3503
10:29:56|18.3565
10:29:57|18.3619
10:29:58|18.3621
10:29:59|18.3545
10:30:01|18.3612
10:30:02|18.3612
10:30:04|18.3612
10:30:04|18.3408
10:30:05|18.336
10:30:07|18.3354
10:30:08|18.3201
10:30:09|18.3245
10:30:10|18.34
10:30:10|18.3354
10:30:13|18.3372
10:30:14|18.3416
10:30:16|18.346
10:30:17|18.346
10:30:18|18.3287
10:30:19|18.3287
10:30:20|18.3291
10:30:21|18.3291
10:30:22|18.3286
10:30:23|18.3272
10:30:24|18.313
10:30:25|18.3061
10:30:25|18.3111
10:30:27|18.3116
10:30:28|18.3154
10:30:29|18.3064
10:30:31|18.3146
10:30:32|18.3167
10:30:32|18.3167
10:30:34|18.316
10:30:35|18.3241
10:30:36|18.316
10:30:37|18.316
10:30:38|18.3096
10:30:38|18.325
10:30:40|18.3145
10:30:41|18.3272
10:30:42|18.3406
10:30:43|18.3339
10:30:44|18.3339
10:30:45|18.3514
10:30:46|18.351
10:30:47|18.351
10:30:48|18.3367
10:30:49|18.3367
10:30:50|18.3449
10:30:51|18.3389
10:30:52|18.3528
10:30:53|18.3417
10:30:54|18.3417
10:30:55|18.3495
10:30:56|18.3481
10:30:57|18.3481
10:30:58|18.3481
10:30:59|18.3528
10:31:00|18.3528
10:31:01|18.3515
10:31:02|18.3528
10:31:03|18.3636
10:31:04|18.3578
10:31:05|18.3559
10:31:06|18.3717
10:31:08|18.3751
10:31:08|18.3751
10:31:09|18.3737
10:31:10|18.3776
10:31:12|18.42
10:31:13|18.418
10:31:14|18.4177
10:31:15|18.4055
10:31:16|18.42
10:31:17|18.4153
10:31:19|18.4167
10:31:20|18.435
10:31:21|18.4336
10:31:22|18.4535
10:31:23|18.4533
10:31:24|18.4561
10:31:25|18.461
10:31:26|18.4469
10:31:27|18.4474
10:31:29|18.4267
10:31:30|18.432
10:31:31|18.432
10:31:32|18.4432
10:31:33|18.4329
10:31:34|18.439
10:31:35|18.4313
10:31:36|18.4362
10:31:37|18.4362
10:31:38|18.4362
10:31:39|18.4368
10:31:40|18.437
10:31:41|18.4437
10:31:42|18.4534
10:31:43|18.4519
10:31:44|18.4519
10:31:45|18.433
10:31:47|18.4353
10:31:48|18.4353
10:31:48|18.4358
10:31:50|18.4481
10:31:51|18.4459
10:31:51|18.4459
10:31:53|18.4242
10:31:54|18.421
10:31:54|18.423
10:31:55|18.423
10:31:56|18.423
10:31:58|18.4242
10:31:58|18.4185
10:32:00|18.42
10:32:01|18.4262
10:32:03|18.4434
10:32:03|18.446
10:32:04|18.4348
10:32:05|18.4592
10:32:06|18.4592
10:32:07|18.4592
10:32:08|18.436
10:32:10|18.446
10:32:11|18.446
10:32:12|18.446
10:32:14|18.4428
10:32:15|18.446
10:32:17|18.446
10:32:18|18.446
10:32:20|18.446
10:32:20|18.446
10:32:22|18.4367
10:32:23|18.4367
10:32:24|18.4469
10:32:26|18.4374
10:32:26|18.44
10:32:27|18.4367
10:32:29|18.4367
10:32:30|18.4406
10:32:31|18.4406
10:32:32|18.446
10:32:33|18.446
10:32:34|18.4465
10:32:35|18.4545
10:32:36|18.461
10:32:37|18.4623
10:32:39|18.4548
10:32:40|18.4548
10:32:41|18.4548
10:32:42|18.4524
10:32:42|18.4426
10:32:44|18.4465
10:32:45|18.4465
10:32:46|18.4422
10:32:47|18.4422
10:32:48|18.4416
10:32:49|18.4416
10:32:50|18.4416
10:32:51|18.44
10:32:52|18.44
10:32:53|18.4407
10:32:54|18.44
10:32:55|18.4432
10:32:56|18.4432
10:32:57|18.4432
10:32:58|18.4432
10:33:00|18.4455
10:33:01|18.4482
10:33:01|18.4482
10:33:03|18.45
10:33:03|18.4549
10:33:05|18.4549
10:33:06|18.4549
10:33:07|18.45
10:33:07|18.45
10:33:08|18.45
10:33:10|18.45
10:33:12|18.4469
10:33:13|18.449
10:33:14|18.449
10:33:16|18.449
10:33:17|18.4463
10:33:18|18.4463
10:33:20|18.4451
10:33:21|18.4447
10:33:22|18.4443
10:33:23|18.4367
10:33:24|18.4293
10:33:24|18.427
10:33:25|18.427
10:33:26|18.427
10:33:27|18.427
10:33:28|18.427
10:33:30|18.427
10:33:31|18.427
10:33:31|18.4301
10:33:32|18.4301
10:33:35|18.4301
10:33:35|18.427
10:33:36|18.4433
10:33:37|18.4433
10:33:38|18.4273
10:33:39|18.4273
10:33:41|18.4273
10:33:41|18.4273
10:33:44|18.4273
10:33:44|18.4307
10:33:45|18.4474
10:33:47|18.4352
10:33:47|18.4352
10:33:48|18.4349
10:33:49|18.4349
10:33:51|18.434
10:33:52|18.434
10:33:52|18.434
10:33:53|18.441
10:33:54|18.441
10:33:56|18.441
10:33:57|18.428
10:33:58|18.428
10:33:59|18.428
10:34:00|18.428
10:34:01|18.428
10:34:02|18.4282
10:34:03|18.4282
10:34:04|18.4281
10:34:05|18.4281
10:34:06|18.4379
10:34:08|18.4369
10:34:08|18.4369
10:34:09|18.4414
10:34:10|18.4414
10:34:11|18.4414
10:34:13|18.4414
10:34:13|18.4221
10:34:14|18.4221
10:34:15|18.413
10:34:16|18.412
10:34:18|18.412
10:34:19|18.412
10:34:20|18.4238
10:34:22|18.4261
10:34:24|18.4261
10:34:24|18.4404
10:34:25|18.45
10:34:26|18.4534
10:34:27|18.4483
10:34:28|18.4492
10:34:30|18.4399
10:34:30|18.4394
10:34:32|18.4394
10:34:33|18.4394
10:34:33|18.4394
10:34:35|18.4394
10:34:36|18.4407
10:34:36|18.4407
10:34:37|18.4407
10:34:40|18.4407
10:34:40|18.4432
10:34:41|18.4585
10:34:42|18.4574
10:34:43|18.4629
10:34:44|18.4629
10:34:46|18.4546
10:34:47|18.4632
10:34:47|18.4632
10:34:48|18.4631
10:34:50|18.476
10:34:51|18.4764
10:34:52|18.4799
10:34:52|18.48
10:34:54|18.4753
10:34:55|18.4747
10:34:56|18.4764
10:34:57|18.4764
10:34:58|18.4799
10:34:59|18.4732
10:35:00|18.4732
10:35:01|18.4866
10:35:02|18.4757
10:35:04|18.4887
10:35:05|18.4739
10:35:05|18.4739
10:35:06|18.4739
10:35:08|18.4739
10:35:09|18.4847
10:35:10|18.4847
10:35:11|18.478
10:35:12|18.4758
10:35:13|18.48
10:35:14|18.48
10:35:15|18.48
10:35:17|18.4899
10:35:17|18.48
10:35:19|18.4746
10:35:20|18.4843
10:35:21|18.4843
10:35:22|18.4843
10:35:24|18.4769
10:35:24|18.4766
10:35:25|18.4656
10:35:26|18.4656
10:35:28|18.4656
10:35:30|18.4656
10:35:31|18.4656
10:35:32|18.4656
10:35:33|18.4621
10:35:35|18.4656
10:35:36|18.4656
10:35:37|18.4656
10:35:38|18.4656
10:35:39|18.4697
10:35:40|18.4698
10:35:41|18.4707
10:35:42|18.4707
10:35:43|18.47
10:35:44|18.4627
10:35:46|18.4603
10:35:47|18.4603
10:35:48|18.4524
10:35:48|18.45
10:35:51|18.4487
10:35:51|18.4528
10:35:53|18.4478
10:35:54|18.4418
10:35:55|18.4418
10:35:56|18.4529
10:35:57|18.4529
10:35:58|18.4529
10:35:59|18.4415
10:36:00|18.4355
10:36:01|18.4355
10:36:02|18.4432
10:36:03|18.4432
10:36:05|18.4444
10:36:05|18.4444
10:36:07|18.4489
10:36:08|18.4489
10:36:09|18.4489
10:36:10|18.4489
10:36:11|18.4489
10:36:12|18.4489
10:36:14|18.45
10:36:14|18.4507
10:36:15|18.4545
10:36:17|18.4545
10:36:17|18.4545
10:36:19|18.4545
10:36:20|18.4545
10:36:21|18.4257
10:36:22|18.4256
10:36:24|18.423
10:36:25|18.4219
10:36:25|18.4219
10:36:27|18.4231
10:36:28|18.4231
10:36:29|18.4231
10:36:30|18.4231
10:36:31|18.4231
10:36:32|18.4231
10:36:33|18.4231
10:36:35|18.419
10:36:35|18.419
10:36:36|18.4149
10:36:37|18.4149
10:36:38|18.4147
10:36:40|18.42
10:36:40|18.4223
10:36:42|18.4216
10:36:43|18.4216
10:36:43|18.4216
10:36:45|18.4097
10:36:47|18.4004
10:36:47|18.4004
10:36:48|18.4004
10:36:49|18.4004
10:36:51|18.4057
10:36:51|18.4057
10:36:52|18.4049
10:36:53|18.4106
10:36:54|18.4085
10:36:55|18.4085
10:36:56|18.4147
10:36:58|18.4147
10:36:59|18.4147
10:37:00|18.4147
10:37:01|18.4147
10:37:02|18.4147
10:37:03|18.4
10:37:05|18.404
10:37:05|18.404
10:37:07|18.394
10:37:08|18.3952
10:37:09|18.3952
10:37:10|18.3952
10:37:11|18.3952
10:37:12|18.394
10:37:13|18.394
10:37:14|18.3952
10:37:16|18.4019
10:37:17|18.4019
10:37:17|18.39
10:37:19|18.3926
10:37:21|18.3936
10:37:22|18.3936
10:37:22|18.3936
10:37:24|18.3936
10:37:24|18.3936
10:37:26|18.3936
10:37:27|18.3824
10:37:28|18.3824
10:37:29|18.3824
10:37:30|18.3772
10:37:31|18.3631
10:37:32|18.3654
10:37:33|18.3726
10:37:34|18.3679
10:37:36|18.3684
10:37:36|18.3776
10:37:38|18.3705
10:37:40|18.3606
10:37:40|18.3575
10:37:41|18.35
10:37:42|18.3474
10:37:43|18.3503
10:37:44|18.3514
10:37:45|18.3568
10:37:46|18.3474
10:37:47|18.3506
10:37:48|18.3535
10:37:50|18.3717
10:37:52|18.3636
10:37:52|18.3718
10:37:53|18.3622
10:37:54|18.3625
10:37:55|18.3625
10:37:56|18.3625
10:37:57|18.3625
10:37:58|18.3625
10:37:59|18.3625
10:38:00|18.3525
10:38:01|18.3504
10:38:03|18.3508
10:38:04|18.3473
10:38:05|18.34
10:38:07|18.3273
10:38:08|18.3237
10:38:09|18.32
10:38:10|18.3204
10:38:11|18.319
10:38:12|18.3345
10:38:14|18.3417
10:38:14|18.3572
10:38:15|18.3492
10:38:16|18.3551
10:38:17|18.3578
10:38:18|18.3524
10:38:20|18.3328
10:38:21|18.3348
10:38:23|18.3447
10:38:24|18.3437
10:38:26|18.3461
10:38:26|18.3497
10:38:27|18.3466
10:38:29|18.3388
10:38:30|18.3299
10:38:31|18.3263
10:38:32|18.3263
10:38:33|18.3172
10:38:34|18.3166
10:38:35|18.3158
10:38:36|18.3193
10:38:38|18.3133
10:38:39|18.3168
10:38:39|18.3172
10:38:41|18.3239
10:38:42|18.3201
10:38:43|18.3208
10:38:44|18.345
10:38:45|18.3433
10:38:46|18.3433
10:38:47|18.3433
10:38:48|18.346
10:38:49|18.3437
10:38:50|18.3437
10:38:51|18.3461
10:38:52|18.3524
10:38:53|18.355
10:38:54|18.355
10:38:55|18.3568
10:38:56|18.3604
10:38:57|18.3664
10:38:58|18.37
10:38:59|18.3717
10:39:00|18.38
10:39:01|18.38
10:39:02|18.38
10:39:03|18.38
10:39:05|18.37
10:39:06|18.3643
10:39:08|18.3575
10:39:08|18.3575
10:39:10|18.3575
10:39:11|18.3575
10:39:12|18.3575
10:39:14|18.3545
10:39:14|18.3545
10:39:16|18.3545
10:39:17|18.3545
10:39:18|18.3545
10:39:19|18.3545
10:39:20|18.3545
10:39:22|18.3549
10:39:23|18.3549
10:39:24|18.3543
10:39:25|18.3545
10:39:26|18.3545
10:39:27|18.3545
10:39:28|18.3543
10:39:29|18.3474
10:39:30|18.3404
10:39:32|18.3404
10:39:33|18.3404
10:39:33|18.3387
10:39:34|18.3342
10:39:35|18.3302
10:39:36|18.3302
10:39:38|18.3302
10:39:38|18.3302
10:39:40|18.3302
10:39:41|18.3302
10:39:41|18.3302
10:39:43|18.3302
10:39:44|18.3302
10:39:45|18.3246
10:39:46|18.3133
10:39:46|18.3223
10:39:47|18.3223
10:39:49|18.3223
10:39:50|18.3277
10:39:51|18.3277
10:39:51|18.3281
10:39:53|18.3257
10:39:53|18.3257
10:39:55|18.33
10:39:55|18.33
10:39:57|18.33
10:39:58|18.33
10:39:58|18.33
10:40:00|18.3132
10:40:00|18.3132
10:40:01|18.3122
10:40:03|18.3122
10:40:05|18.295
10:40:05|18.3054
10:40:06|18.3005
10:40:07|18.2925
10:40:08|18.3054
10:40:09|18.2924
10:40:11|18.2924
10:40:11|18.276
10:40:12|18.27
10:40:13|18.2692
10:40:14|18.2656
10:40:16|18.2806
10:40:17|18.2806
10:40:18|18.2806
10:40:19|18.2923
10:40:20|18.2923
10:40:21|18.2845
10:40:23|18.2844
10:40:24|18.2923
10:40:25|18.2923
10:40:25|18.2896
10:40:28|18.3
10:40:29|18.2923
10:40:30|18.2974
10:40:31|18.2896
10:40:32|18.2896
10:40:33|18.2725
10:40:34|18.2814
10:40:35|18.2881
10:40:36|18.2885
10:40:37|18.2924
10:40:38|18.2924
10:40:39|18.2956
10:40:40|18.2956
10:40:41|18.2956
10:40:42|18.2956
10:40:43|18.2889
10:40:45|18.3031
10:40:46|18.3031
10:40:47|18.2924
10:40:48|18.2868
10:40:49|18.2868
10:40:50|18.2889
10:40:51|18.2935
10:40:52|18.2935
10:40:53|18.2752
10:40:54|18.2786
10:40:55|18.2813
10:40:56|18.2936
10:40:57|18.294
10:40:58|18.2935
10:40:59|18.2935
10:41:01|18.2935
10:41:02|18.2935
10:41:03|18.2935
10:41:04|18.2801
10:41:05|18.2874
10:41:06|18.2874
10:41:07|18.2911
10:41:08|18.2911
10:41:10|18.2912
10:41:11|18.3054
10:41:12|18.3072
10:41:13|18.311
10:41:14|18.3144
10:41:15|18.3057
10:41:16|18.3057
10:41:17|18.3057
10:41:18|18.3057
10:41:19|18.3086
10:41:20|18.2986
10:41:22|18.3052
10:41:23|18.3052
10:41:25|18.2952
10:41:26|18.3054
10:41:27|18.2997
10:41:28|18.2997
10:41:29|18.2997
10:41:30|18.2997
10:41:32|18.307
10:41:33|18.307
10:41:34|18.307
10:41:34|18.307
10:41:35|18.3142
10:41:37|18.3144
10:41:38|18.3144
10:41:39|18.3144
10:41:40|18.3117
10:41:41|18.3117
10:41:42|18.3117
10:41:43|18.3117
10:41:45|18.3205
10:41:46|18.3276
10:41:47|18.3236
10:41:48|18.3191
10:41:49|18.3191
10:41:50|18.3187
10:41:51|18.33
10:41:52|18.33
10:41:53|18.33
10:41:54|18.3332
10:41:55|18.333
10:41:56|18.333
10:41:57|18.314
10:41:58|18.314
10:41:59|18.314
10:42:01|18.314
10:42:01|18.3074
10:42:02|18.3052
10:42:03|18.3
10:42:05|18.2804
10:42:06|18.2846
10:42:07|18.2947
10:42:08|18.2947
10:42:09|18.2947
10:42:10|18.2947
10:42:11|18.2932
10:42:12|18.2932
10:42:13|18.2901
10:42:14|18.2899
10:42:15|18.2899
10:42:16|18.2899
10:42:17|18.2899
10:42:18|18.2899
10:42:19|18.2899
10:42:20|18.2899
10:42:21|18.2899
10:42:22|18.2819
10:42:23|18.2824
10:42:25|18.28
10:42:26|18.2941
10:42:28|18.307
10:42:29|18.307
10:42:29|18.3042
10:42:31|18.3042
10:42:33|18.3125
10:42:34|18.3077
10:42:35|18.3077
10:42:36|18.3076
10:42:37|18.3013
10:42:39|18.2982
10:42:40|18.2982
10:42:40|18.2982
10:42:42|18.2982
10:42:43|18.2982
10:42:44|18.2982
10:42:45|18.2929
10:42:46|18.29
10:42:47|18.2935
10:42:48|18.2877
10:42:49|18.2901
10:42:50|18.2901
10:42:51|18.2872
10:42:52|18.2889
10:42:53|18.2889
10:42:54|18.2889
10:42:56|18.28
10:42:56|18.28
10:42:58|18.2925
10:42:59|18.2925
10:42:59|18.2925
10:43:00|18.2925
10:43:02|18.2852
10:43:02|18.2904
10:43:05|18.2904
10:43:06|18.2904
10:43:06|18.2904
10:43:08|18.2904
10:43:08|18.2904
10:43:09|18.2848
10:43:11|18.28
10:43:11|18.28
10:43:12|18.2751
10:43:14|18.2749
10:43:15|18.2692
10:43:16|18.2732
10:43:17|18.2732
10:43:18|18.26
10:43:19|18.2656
10:43:20|18.2516
10:43:21|18.2444
10:43:22|18.24
10:43:23|18.228
10:43:24|18.2123
10:43:25|18.2308
10:43:26|18.2373
10:43:28|18.2341
10:43:29|18.2355
10:43:29|18.2179
10:43:30|18.2259
10:43:32|18.2246
10:43:33|18.2246
10:43:34|18.2246
10:43:35|18.2246
10:43:36|18.2224
10:43:38|18.2104
10:43:39|18.2103
10:43:40|18.2077
10:43:40|18.2
10:43:41|18.2
10:43:43|18.174
10:43:44|18.1656
10:43:45|18.1466
10:43:46|18.1574
10:43:47|18.1593
10:43:48|18.1679
10:43:49|18.1674
10:43:51|18.169
10:43:51|18.1617
10:43:52|18.1617
10:43:54|18.1727
10:43:54|18.1865
10:43:56|18.1774
10:43:57|18.1778
10:43:58|18.1837
10:43:59|18.1814
10:44:00|18.1782
10:44:01|18.1691
10:44:02|18.1656
10:44:03|18.1656
10:44:05|18.1602
10:44:05|18.1613
10:44:06|18.1729
10:44:07|18.1681
10:44:08|18.1602
10:44:10|18.1723
10:44:11|18.1719
10:44:12|18.1664
10:44:12|18.1656
10:44:14|18.1719
10:44:15|18.1796
10:44:15|18.1784
10:44:17|18.1781
10:44:19|18.178
10:44:19|18.1821
10:44:20|18.1866
10:44:21|18.1814
10:44:22|18.178
10:44:23|18.1734
10:44:24|18.1783
10:44:26|18.1797
10:44:28|18.1799
10:44:28|18.1799
10:44:30|18.1842
10:44:32|18.1842
10:44:33|18.1842
10:44:35|18.1894
10:44:35|18.1894
10:44:37|18.1911
10:44:38|18.1911
10:44:39|18.1894
10:44:40|18.1911
10:44:41|18.1995
10:44:42|18.1995
10:44:43|18.2
10:44:44|18.2
10:44:45|18.2049
10:44:46|18.2093
10:44:47|18.2089
10:44:48|18.2089
10:44:49|18.2089
10:44:50|18.2166
10:44:51|18.2166
10:44:52|18.204
10:44:53|18.2062
10:44:54|18.2062
10:44:55|18.2191
10:44:56|18.2217
10:44:57|18.222
10:44:58|18.222
10:44:59|18.2138
10:45:00|18.2097
10:45:01|18.2097
10:45:02|18.2091
10:45:03|18.2147
10:45:04|18.2147
10:45:05|18.2
10:45:06|18.2
10:45:07|18.2097
10:45:08|18.2015
10:45:09|18.2063
10:45:10|18.2184
10:45:11|18.2202
10:45:12|18.2259
10:45:13|18.2368
10:45:14|18.2426
10:45:16|18.2375
10:45:16|18.2417
10:45:17|18.2418
10:45:19|18.2376
10:45:20|18.2417
10:45:20|18.2418
10:45:21|18.2418
10:45:22|18.2418
10:45:23|18.2418
10:45:24|18.2582
10:45:26|18.2508
10:45:27|18.2565
10:45:28|18.2661
10:45:30|18.2545
10:45:30|18.2545
10:45:31|18.2636
10:45:33|18.2663
10:45:34|18.2663
10:45:35|18.2663
10:45:37|18.2717
10:45:37|18.2816
10:45:39|18.28
10:45:41|18.28
10:45:41|18.28
10:45:43|18.28
10:45:44|18.2806
10:45:44|18.2806
10:45:46|18.2895
10:45:47|18.2764
10:45:49|18.29
10:45:50|18.29
10:45:51|18.29
10:45:52|18.29
10:45:53|18.2724
10:45:54|18.2724
10:45:55|18.2724
10:45:55|18.2724
10:45:57|18.284
10:45:58|18.284
10:45:59|18.284
10:45:59|18.284
10:46:00|18.2868
10:46:01|18.2868
10:46:04|18.2868
10:46:05|18.2843
10:46:06|18.263
10:46:07|18.263
10:46:08|18.263
10:46:09|18.263
10:46:09|18.263
10:46:11|18.263
10:46:12|18.263
10:46:13|18.263
10:46:14|18.263
10:46:15|18.263
10:46:16|18.282
10:46:17|18.2752
10:46:18|18.2843
10:46:19|18.2861
10:46:19|18.2861
10:46:20|18.2924
10:46:22|18.2924
10:46:23|18.2924
10:46:24|18.2799
10:46:25|18.2799
10:46:26|18.2891
10:46:27|18.2887
10:46:28|18.289
10:46:28|18.2794
10:46:29|18.2894
10:46:30|18.2894
10:46:32|18.2894
10:46:34|18.2894
10:46:34|18.2894
10:46:35|18.2701
10:46:36|18.2701
10:46:37|18.2701
10:46:39|18.2765
10:46:40|18.2765
10:46:41|18.2765
10:46:42|18.2699
10:46:43|18.2665
10:46:44|18.2665
10:46:45|18.2665
10:46:46|18.2665
10:46:47|18.2624
10:46:48|18.2508
10:46:49|18.25
10:46:50|18.25
10:46:51|18.2435
10:46:52|18.2179
10:46:53|18.2201
10:46:54|18.2167
10:46:55|18.2078
10:46:56|18.2063
10:46:57|18.2063
10:46:58|18.2142
10:46:59|18.208
10:47:00|18.208
10:47:01|18.2
10:47:02|18.2063
10:47:03|18.2
10:47:04|18.1961
10:47:05|18.1961
10:47:06|18.188
10:47:07|18.18
10:47:08|18.187
10:47:09|18.187
10:47:10|18.173
10:47:11|18.1596
10:47:12|18.1597
10:47:13|18.1609
10:47:14|18.1609
10:47:16|18.1586
10:47:17|18.1512
10:47:18|18.1609
10:47:19|18.1609
10:47:20|18.1609
10:47:21|18.1639
10:47:22|18.1627
10:47:23|18.1609
10:47:24|18.1548
10:47:25|18.15
10:47:26|18.1455
10:47:27|18.0866
10:47:28|18.1159
10:47:30|18.0851
10:47:30|18.0593
10:47:32|17.9582
10:47:34|17.9001
10:47:34|17.9296
10:47:36|17.9498
10:47:36|17.9962
10:47:38|17.9792
10:47:38|17.9811
10:47:39|17.9729
10:47:41|17.9729
10:47:42|17.9584
10:47:43|17.9648
10:47:44|17.9572
10:47:45|17.9651
10:47:46|17.9665
10:47:47|17.9665
10:47:49|17.9588
10:47:50|17.9378
10:47:51|17.9255
10:47:52|17.9485
10:47:53|17.9189
10:47:54|17.8857
10:47:54|17.875
10:47:55|17.8571
10:47:57|17.8563
10:47:57|17.8492
10:48:00|17.8413
10:48:00|17.8563
10:48:02|17.8798
10:48:04|17.9013
10:48:05|17.9013
10:48:06|17.9539
10:48:08|17.9507
10:48:09|17.8895
10:48:10|17.9489
10:48:11|17.9479
10:48:12|17.9103
10:48:13|17.9377
10:48:14|17.9343
10:48:15|17.9301
10:48:16|17.9689
10:48:17|17.9943
10:48:18|17.9853
10:48:19|17.9785
10:48:20|17.9707
10:48:21|17.9727
10:48:22|17.9815
10:48:23|17.9898
10:48:24|17.99
10:48:25|17.9852
10:48:26|17.9799
10:48:27|17.9799
10:48:28|17.9842
10:48:29|17.99
10:48:31|17.9896
10:48:31|17.995
10:48:33|17.9972
10:48:34|17.9972
10:48:36|17.9994
10:48:37|17.9971
10:48:38|17.9816
10:48:40|17.9843
10:48:41|17.9981
10:48:42|17.9827
10:48:43|17.9797
10:48:44|17.9951
10:48:45|18.
10:48:46|18.
10:48:47|18.0004
10:48:48|17.9888
10:48:49|17.9977
10:48:50|17.9954
10:48:51|17.9954
10:48:52|18.0021
10:48:53|18.0076
10:48:54|18.0026
10:48:55|17.986
10:48:56|18.0036
10:48:57|18.0047
10:48:58|18.0076
10:48:59|17.9997
10:49:00|18.0062
10:49:01|17.9977
10:49:02|18.0038
10:49:04|17.9954
10:49:04|18.0041
10:49:06|18.0059
10:49:07|18.0086
10:49:07|18.0224
10:49:09|18.0224
10:49:09|18.0167
10:49:11|18.0279
10:49:13|18.0178
10:49:13|18.0224
10:49:15|18.0171
10:49:15|18.0162
10:49:17|18.0146
10:49:18|18.0162
10:49:19|18.0153
10:49:20|18.0132
10:49:21|18.0144
10:49:22|18.0074
10:49:22|18.007
10:49:25|17.9857
10:49:26|17.9784
10:49:27|17.9724
10:49:28|17.993
10:49:29|17.9998
10:49:30|17.996
10:49:31|17.9842
10:49:33|17.989
10:49:34|17.989
10:49:35|18.0004
10:49:35|18.0066
10:49:36|18.0078
10:49:37|18.0128
10:49:39|18.0153
10:49:40|18.0108
10:49:41|18.0133
10:49:42|18.0165
10:49:43|18.006
10:49:44|18.0079
10:49:45|18.0127
10:49:47|18.0165
10:49:48|18.0143
10:49:48|18.0059
10:49:50|18.0123
10:49:50|18.0028
10:49:52|18.0023
10:49:52|18.0133
10:49:53|18.0133
10:49:54|18.0133
10:49:55|18.0165
10:49:56|18.0165
10:49:57|18.0165
10:49:58|18.0162
10:49:59|18.0162
10:50:00|18.0162
10:50:02|18.0162
10:50:03|18.025
10:50:04|18.0177
10:50:05|18.0313
10:50:06|18.0272
10:50:08|18.035
10:50:09|18.0304
10:50:10|18.0433
10:50:12|18.0463
10:50:13|18.0375
10:50:15|18.0538
10:50:15|18.0512
10:50:17|18.0438
10:50:18|18.0508
10:50:19|18.0508
10:50:20|18.0508
10:50:21|18.0552
10:50:22|18.0697
10:50:23|18.0818
10:50:24|18.0724
10:50:25|18.0762
10:50:26|18.0714
10:50:27|18.0638
10:50:28|18.0632
10:50:29|18.0632
10:50:30|18.0578
10:50:31|18.0578
10:50:33|18.0546
10:50:34|18.0573
10:50:35|18.0573
10:50:36|18.0578
10:50:37|18.0578
10:50:38|18.0578
10:50:39|18.065
10:50:40|18.0598
10:50:41|18.0598
10:50:42|18.0574
10:50:44|18.0597
10:50:45|18.0573
10:50:46|18.0627
10:50:47|18.0508
10:50:47|18.043
10:50:49|18.0513
10:50:50|18.064
10:50:51|18.0582
10:50:53|18.0662
10:50:53|18.0662
10:50:54|18.0668
10:50:55|18.0639
10:50:56|18.0574
10:50:57|18.0582
10:50:58|18.0582
10:50:59|18.0582
10:51:00|18.0582
10:51:02|18.0641
10:51:03|18.0551
10:51:03|18.0551
10:51:05|18.0647
10:51:06|18.0647
10:51:07|18.0646
10:51:08|18.0629
10:51:10|18.0689
10:51:10|18.0695
10:51:12|18.0695
10:51:12|18.0818
10:51:15|18.0755
10:51:15|18.0826
10:51:16|18.0705
10:51:17|18.0705
10:51:19|18.0607
10:51:19|18.0621
10:51:20|18.0508
10:51:21|18.0544
10:51:22|18.0367
10:51:23|18.0279
10:51:24|18.0271
10:51:26|18.0261
10:51:28|18.0261
10:51:28|18.0244
10:51:29|18.0261
10:51:30|18.0276
10:51:31|18.0333
10:51:32|18.0274
10:51:34|18.0214
10:51:35|18.0214
10:51:36|18.0309
10:51:37|18.0201
10:51:38|18.0204
10:51:39|18.0204
10:51:40|18.0233
10:51:42|18.0264
10:51:43|18.04
10:51:44|18.0425
10:51:45|18.035
10:51:46|18.0349
10:51:47|18.0349
10:51:48|18.0342
10:51:49|18.0341
10:51:50|18.0281
10:51:51|18.0409
10:51:52|18.0335
10:51:53|18.0418
10:51:54|18.0418
10:51:55|18.0453
10:51:56|18.0412
10:51:57|18.0412
10:51:58|18.0412
10:51:59|18.0529
10:52:00|18.048
10:52:01|18.0695
10:52:02|18.0545
10:52:03|18.0545
10:52:04|18.0581
10:52:05|18.0581
10:52:06|18.0614
10:52:07|18.0614
10:52:08|18.0614
10:52:10|18.0467
10:52:10|18.0451
10:52:12|18.003
10:52:13|18.022
10:52:14|18.022
10:52:15|18.0354
10:52:15|18.0444
10:52:17|18.0546
10:52:18|18.0383
10:52:19|18.0467
10:52:21|18.0536
10:52:21|18.055
10:52:23|18.0547
10:52:24|18.0605
10:52:25|18.0574
10:52:25|18.0724
10:52:26|18.0724
10:52:27|18.0597
10:52:28|18.0662
10:52:30|18.0662
10:52:31|18.0601
10:52:31|18.0624
10:52:33|18.0645
10:52:35|18.0725
10:52:35|18.0692
10:52:37|18.075
10:52:39|18.0769
10:52:39|18.0739
10:52:40|18.0811
10:52:41|18.0742
10:52:42|18.0709
10:52:43|18.0782
10:52:44|18.0783
10:52:46|18.0783
10:52:46|18.0771
10:52:47|18.0771
10:52:48|18.07
10:52:49|18.07
10:52:50|18.07
10:52:52|18.0722
10:52:53|18.07
10:52:54|18.0697
10:52:55|18.0697
10:52:56|18.073
10:52:57|18.07
10:52:57|18.07
10:52:59|18.07
10:53:00|18.0595
10:53:00|18.0595
10:53:02|18.0619
10:53:03|18.0619
10:53:04|18.0523
10:53:05|18.0557
10:53:06|18.0557
10:53:07|18.0517
10:53:08|18.0505
10:53:09|18.0506
10:53:10|18.0443
10:53:11|18.045
10:53:12|18.0492
10:53:13|18.0469
10:53:14|18.0472
10:53:15|18.0472
10:53:16|18.0554
10:53:17|18.0519
10:53:18|18.0439
10:53:19|18.0439
10:53:20|18.0477
10:53:21|18.04
10:53:22|18.0281
10:53:24|18.0307
10:53:24|18.0307
10:53:26|18.0308
10:53:26|18.0247
10:53:28|18.0114
10:53:28|18.0114
10:53:30|18.0125
10:53:31|18.0216
10:53:32|18.0186
10:53:33|18.0127
10:53:34|18.009
10:53:36|18.0141
10:53:37|18.0252
10:53:38|18.0108
10:53:40|18.0014
10:53:41|18.0114
10:53:42|18.0009
10:53:43|18.0076
10:53:44|18.0076
10:53:45|18.0073
10:53:46|18.
10:53:47|17.9955
10:53:49|17.9934
10:53:49|17.9969
10:53:51|17.9848
10:53:52|17.9867
10:53:52|17.9969
10:53:54|17.9896
10:53:55|17.9896
10:53:56|17.9918
10:53:57|17.9938
10:53:58|18.001
10:53:58|17.9886
10:54:00|17.9876
10:54:02|17.9867
10:54:02|17.9867
10:54:04|17.9546
10:54:05|17.977
10:54:07|17.964
10:54:07|17.964
10:54:08|17.964
10:54:09|17.9701
10:54:10|17.9609
10:54:11|17.967
10:54:12|17.98
10:54:13|17.9791
10:54:14|17.9724
10:54:16|17.9647
10:54:16|17.9618
10:54:17|17.9711
10:54:19|17.9588
10:54:20|17.9581
10:54:20|17.9512
10:54:22|17.9483
10:54:22|17.9385
10:54:24|17.9389
10:54:25|17.9308
10:54:26|17.9529
10:54:26|17.9434
10:54:28|17.9388
10:54:28|17.939
10:54:30|17.9524
10:54:31|17.9391
10:54:32|17.9482
10:54:33|17.9553
10:54:34|17.9622
10:54:35|17.9588
10:54:37|17.9623
10:54:38|17.9723
10:54:39|17.9691
10:54:40|17.9672
10:54:41|17.9772
10:54:42|17.9694
10:54:43|17.9871
10:54:44|17.9891
10:54:45|17.9927
10:54:47|18.0016
10:54:48|18.0089
10:54:49|18.0028
10:54:50|18.009
10:54:51|18.0107
10:54:51|18.0176
10:54:53|18.02
10:54:53|18.0317
10:54:55|18.0384
10:54:56|18.0349
10:54:57|18.0298
10:54:58|18.0298
10:54:59|18.0264
10:55:00|18.0265
10:55:01|18.0214
10:55:02|18.0214
10:55:04|18.0214
10:55:05|18.0214
10:55:06|18.0214
10:55:07|18.0334
10:55:08|18.0438
10:55:09|18.0335
10:55:10|18.0335
10:55:12|18.0477
10:55:12|18.0477
10:55:13|18.045
10:55:14|18.0502
10:55:16|18.0502
10:55:16|18.0499
10:55:17|18.0499
10:55:18|18.0499
10:55:20|18.0427
10:55:21|18.0492
10:55:21|18.0492
10:55:23|18.0492
10:55:24|18.0409
10:55:25|18.0528
10:55:25|18.0528
10:55:26|18.0528
10:55:28|18.0619
10:55:28|18.0648
10:55:29|18.0555
10:55:31|18.0571
10:55:32|18.0505
10:55:33|18.0462
10:55:34|18.042
10:55:35|18.042
10:55:36|18.042
10:55:38|18.0567
10:55:38|18.0524
10:55:40|18.054
10:55:41|18.0552
10:55:43|18.0567
10:55:44|18.0567
10:55:44|18.0695
10:55:45|18.0737
10:55:46|18.0707
10:55:47|18.0799
10:55:48|18.0729
10:55:49|18.074
10:55:50|18.0669
10:55:51|18.0669
10:55:52|18.0669
10:55:54|18.0728
10:55:55|18.0718
10:55:56|18.08
10:55:57|18.08
10:55:58|18.0836
10:56:00|18.0768
10:56:00|18.089
10:56:01|18.0788
10:56:02|18.0904
10:56:03|18.0862
10:56:05|18.0898
10:56:06|18.0899
10:56:07|18.0855
10:56:08|18.0855
10:56:09|18.0919
10:56:11|18.099
10:56:12|18.1
10:56:13|18.097
10:56:14|18.097
10:56:15|18.11
10:56:16|18.1134
10:56:17|18.0981
10:56:18|18.0981
10:56:19|18.1134
10:56:20|18.11
10:56:21|18.11
10:56:22|18.1005
10:56:23|18.1005
10:56:24|18.1097
10:56:25|18.1097
10:56:26|18.1134
10:56:27|18.1161
10:56:29|18.1199
10:56:29|18.1199
10:56:31|18.1161
10:56:32|18.1301
10:56:33|18.1154
10:56:34|18.1154
10:56:35|18.1154
10:56:36|18.1242
10:56:37|18.1328
10:56:39|18.1401
10:56:40|18.133
10:56:42|18.1454
10:56:42|18.1454
10:56:45|18.1474
10:56:45|18.1481
10:56:46|18.1481
10:56:47|18.1554
10:56:48|18.1554
10:56:49|18.1557
10:56:50|18.1469
10:56:51|18.1581
10:56:52|18.1634
10:56:53|18.1546
10:56:54|18.1466
10:56:55|18.1608
10:56:56|18.1608
10:56:58|18.1523
10:56:59|18.1466
10:57:00|18.1555
10:57:02|18.158
10:57:02|18.158
10:57:04|18.1582
10:57:06|18.1643
10:57:06|18.1639
10:57:07|18.1787
10:57:08|18.1818
10:57:09|18.1761
10:57:10|18.1885
10:57:11|18.1752
10:57:12|18.174
10:57:13|18.1736
10:57:15|18.1719
10:57:15|18.1664
10:57:16|18.157
10:57:18|18.1411
10:57:19|18.1411
10:57:19|18.1366
10:57:21|18.1487
10:57:22|18.1487
10:57:22|18.1406
10:57:24|18.1403
10:57:25|18.1423
10:57:25|18.1432
10:57:27|18.1546
10:57:27|18.1546
10:57:29|18.14
10:57:30|18.14
10:57:31|18.1459
10:57:32|18.14
10:57:33|18.1444
10:57:33|18.1321
10:57:35|18.132
10:57:35|18.1367
10:57:37|18.1319
10:57:38|18.1319
10:57:39|18.1361
10:57:41|18.1329
10:57:42|18.1329
10:57:42|18.1208
10:57:44|18.121
10:57:45|18.1259
10:57:46|18.1226
10:57:47|18.1141
10:57:48|18.1022
10:57:49|18.1003
10:57:50|18.0917
10:57:51|18.0973
10:57:52|18.0899
10:57:53|18.0899
10:57:55|18.1024
10:57:56|18.1004
10:57:57|18.1004
10:57:58|18.0937
10:57:59|18.0937
10:58:00|18.1032
10:58:01|18.1032
10:58:02|18.1023
10:58:04|18.1032
10:58:05|18.1032
10:58:05|18.1032
10:58:07|18.1032
10:58:07|18.1032
10:58:09|18.0939
10:58:10|18.0939
10:58:11|18.0939
10:58:12|18.1032
10:58:13|18.1002
10:58:14|18.1002
10:58:15|18.1
10:58:16|18.1002
10:58:17|18.0971
10:58:18|18.0938
10:58:19|18.0938
10:58:20|18.11
10:58:21|18.1044
10:58:22|18.1063
10:58:23|18.1108
10:58:24|18.1225
10:58:25|18.1226
10:58:26|18.1226
10:58:27|18.1251
10:58:28|18.1269
10:58:29|18.1275
10:58:30|18.1275
10:58:31|18.1307
10:58:32|18.1338
10:58:33|18.1189
10:58:34|18.1192
10:58:35|18.118
10:58:36|18.1163
10:58:37|18.1216
10:58:38|18.1143
10:58:39|18.1239
10:58:41|18.1169
10:58:42|18.1169
10:58:42|18.1171
10:58:44|18.1105
10:58:45|18.1167
10:58:47|18.0926
10:58:48|18.0886
10:58:48|18.0866
10:58:50|18.0876
10:58:51|18.0901
10:58:52|18.0904
10:58:53|18.0898
10:58:54|18.0898
10:58:55|18.0898
10:58:56|18.0898
10:58:57|18.0887
10:58:58|18.0897
10:58:59|18.0936
10:59:00|18.0836
10:59:02|18.0939
10:59:02|18.093
10:59:03|18.093
10:59:05|18.093
10:59:07|18.074
10:59:07|18.0812
10:59:08|18.0812
10:59:09|18.0812
10:59:10|18.0801
10:59:11|18.0765
10:59:12|18.0806
10:59:13|18.0831
10:59:14|18.0831
10:59:16|18.0248
10:59:17|18.0295
10:59:18|18.0287
10:59:19|18.0441
10:59:19|18.0351
10:59:21|18.0422
10:59:22|18.031
10:59:22|18.031
10:59:24|18.0335
10:59:25|18.0257
10:59:25|18.0236
10:59:26|18.027
10:59:27|18.02
10:59:28|18.0124
10:59:29|18.0141
10:59:30|18.0018
10:59:31|18.0124
10:59:32|18.0122
10:59:34|18.0026
10:59:35|18.0116
10:59:35|18.0074
10:59:36|18.0067
10:59:39|18.0277
10:59:39|18.0215
10:59:41|18.0246
10:59:43|18.0356
10:59:43|18.025
10:59:44|18.0365
10:59:45|18.0384
10:59:46|18.0451
10:59:47|18.047
10:59:48|18.047
10:59:49|18.047
10:59:50|18.0613
10:59:51|18.0641
10:59:53|18.0641
10:59:53|18.0589
10:59:54|18.0634
10:59:56|18.0634
10:59:57|18.0599
10:59:57|18.0618
10:59:59|18.06
10:59:59|18.06
11:00:00|18.0632
11:00:02|18.0632
11:00:03|18.0518
11:00:05|18.0562
11:00:06|18.0483
11:00:07|18.0455
11:00:08|18.0455
11:00:09|18.0444
11:00:10|18.0384
11:00:11|18.0384
11:00:13|18.0384
11:00:13|18.0436
11:00:16|18.06
11:00:16|18.06
11:00:18|18.0528
11:00:19|18.0599
11:00:21|18.0444
11:00:21|18.0385
11:00:22|18.0269
11:00:24|18.0128
11:00:24|18.0103
11:00:25|18.0254
11:00:26|18.0257
11:00:27|18.0289
11:00:29|18.0285
11:00:30|18.0285
11:00:31|18.02
11:00:32|18.0227
11:00:33|18.0227
11:00:34|18.0256
11:00:35|18.0161
11:00:35|18.0161
11:00:36|18.0101
11:00:38|18.016
11:00:39|18.016
11:00:39|18.0181
11:00:41|18.0167
11:00:42|18.0167
11:00:43|18.0167
11:00:44|18.0167
11:00:46|18.0238
11:00:48|18.0238
11:00:48|18.0258
11:00:49|18.03
11:00:50|18.0389
11:00:51|18.0389
11:00:52|18.0459
11:00:53|18.0459
11:00:54|18.0528
11:00:55|18.0614
11:00:56|18.057
11:00:57|18.0575
11:00:58|18.0558
11:00:59|18.0572
11:01:01|18.0614
11:01:03|18.0584
11:01:04|18.0584
11:01:05|18.0584
11:01:05|18.0584
11:01:07|18.0556
11:01:08|18.0505
11:01:09|18.0509
11:01:11|18.0436
11:01:12|18.0436
11:01:13|18.0436
11:01:13|18.06
11:01:15|18.06
11:01:16|18.06
11:01:16|18.0563
11:01:17|18.0484
11:01:18|18.0484
11:01:20|18.0484
11:01:21|18.0484
11:01:22|18.0518
11:01:23|18.0518
11:01:24|18.0445
11:01:25|18.0445
11:01:26|18.0536
11:01:27|18.0242
11:01:28|18.0242
11:01:29|18.0317
11:01:30|18.0219
11:01:31|18.0204
11:01:32|18.0335
11:01:33|18.0242
11:01:34|18.033
11:01:35|18.033
11:01:36|18.0123
11:01:37|18.0123
11:01:38|18.0127
11:01:39|18.0127
11:01:40|18.0118
11:01:41|18.0118
11:01:42|18.0118
11:01:44|18.01
11:01:45|18.01
11:01:46|18.0029
11:01:48|18.0033
11:01:48|18.0003
11:01:49|18.0008
11:01:50|18.0054
11:01:52|18.0033
11:01:53|17.992
11:01:54|17.9846
11:01:55|17.9951
11:01:56|18.0007
11:01:57|17.9943
11:01:59|17.9964
11:02:00|17.9964
11:02:01|17.9964
11:02:02|17.9964
11:02:02|17.9964
11:02:03|17.9963
11:02:05|17.9911
11:02:06|17.9911
11:02:07|17.986
11:02:08|17.9832
11:02:09|17.9836
11:02:10|17.9754
11:02:11|17.9743
11:02:13|17.9843
11:02:14|17.9843
11:02:15|17.9774
11:02:16|17.9904
11:02:17|17.991
11:02:18|17.9911
11:02:19|17.9844
11:02:20|17.9907
11:02:21|17.9934
11:02:22|17.9941
11:02:22|17.9941
11:02:23|18.0056
11:02:25|18.0101
11:02:26|18.0068
11:02:26|18.0075
11:02:27|18.0128
11:02:29|18.0149
11:02:30|18.0149
11:02:30|18.0149
11:02:32|18.0149
11:02:32|18.0123
11:02:33|18.0123
11:02:35|18.0123
11:02:36|18.0168
11:02:37|18.0215
11:02:38|18.0215
11:02:39|18.0215
11:02:39|18.0125
11:02:41|18.0097
11:02:42|18.0097
11:02:43|17.9991
11:02:44|18.0093
11:02:46|18.0078
11:02:48|18.
11:02:48|18.
11:02:49|18.0037
11:02:50|18.0037
11:02:51|18.0033
11:02:52|18.0033
11:02:54|17.9999
11:02:54|17.9999
11:02:56|17.99
11:02:57|17.9994
11:02:58|18.0033
11:02:59|18.0033
11:03:00|18.0033
11:03:01|17.9945
11:03:02|17.9928
11:03:03|17.9997
11:03:04|18.0057
11:03:06|18.0112
11:03:07|18.0053
11:03:08|18.0014
11:03:10|18.0018
11:03:11|18.0125
11:03:12|18.016
11:03:13|18.0077
11:03:14|18.0077
11:03:15|18.003
11:03:16|18.003
11:03:17|18.
11:03:18|17.9996
11:03:20|18.0029
11:03:20|18.003
11:03:22|18.0093
11:03:24|18.0093
11:03:25|18.0054
11:03:25|18.0176
11:03:27|18.0145
11:03:27|18.0238
11:03:29|18.0163
11:03:30|18.0163
11:03:30|18.0097
11:03:32|18.0097
11:03:32|18.0097
11:03:34|18.0097
11:03:34|18.0058
11:03:36|18.0097
11:03:36|18.0097
11:03:38|18.0089
11:03:39|18.0159
11:03:39|18.0112
11:03:41|18.0059
11:03:42|18.0056
11:03:43|17.9998
11:03:44|18.0027
11:03:45|18.0015
11:03:45|18.001
11:03:47|17.9995
11:03:47|17.9995
11:03:48|17.9852
11:03:49|17.9853
11:03:51|17.9878
11:03:52|17.9932
11:03:53|17.9993
11:03:54|17.9993
11:03:54|17.9993
11:03:56|17.9993
11:03:56|17.9961
11:03:57|17.9867
11:03:59|17.9759
11:04:00|17.9754
11:04:02|17.9812
11:04:03|17.9812
11:04:03|17.9829
11:04:05|17.9812
11:04:06|17.9812
11:04:07|17.9812
11:04:08|17.9799
11:04:08|17.9799
11:04:10|17.9799
11:04:11|17.9815
11:04:13|17.9815
11:04:13|17.974
11:04:14|17.9754
11:04:15|17.9689
11:04:16|17.9707
11:04:18|17.9663
11:04:19|17.9678
11:04:20|17.9667
11:04:21|17.9667
11:04:22|17.957
11:04:23|17.957
11:04:24|17.9665
11:04:26|17.9633
11:04:27|17.9505
11:04:28|17.9627
11:04:29|17.9627
11:04:29|17.9359
11:04:30|17.9359
11:04:31|17.9416
11:04:32|17.9352
11:04:33|17.9494
11:04:34|17.9494
11:04:35|17.929
11:04:37|17.9436
11:04:37|17.9429
11:04:38|17.9521
11:04:40|17.9521
11:04:40|17.9521
11:04:41|17.9521
11:04:42|17.945
11:04:43|17.9641
11:04:44|17.9565
11:04:45|17.9583
11:04:47|17.9608
11:04:48|17.9623
11:04:50|17.9454
11:04:51|17.9454
11:04:52|17.9454
11:04:53|17.9641
11:04:54|17.9641
11:04:55|17.9632
11:04:56|17.9632
11:04:57|17.9549
11:04:58|17.9549
11:04:59|17.9569
11:05:00|17.9572
11:05:02|17.9584
11:05:04|17.9569
11:05:04|17.9438
11:05:06|17.9521
11:05:07|17.9543
11:05:09|17.9543
11:05:10|17.955
11:05:11|17.9482
11:05:12|17.9482
11:05:13|17.9495
11:05:15|17.9499
11:05:16|17.9414
11:05:17|17.9359
11:05:18|17.9338
11:05:19|17.9338
11:05:20|17.9416
11:05:21|17.9416
11:05:22|17.9415
11:05:23|17.9372
11:05:24|17.9372
11:05:25|17.9416
11:05:26|17.9416
11:05:27|17.9423
11:05:28|17.9423
11:05:29|17.9541
11:05:30|17.9423
11:05:31|17.9473
11:05:32|17.94
11:05:33|17.9402
11:05:34|17.9402
11:05:35|17.9473
11:05:36|17.9372
11:05:37|17.9372
11:05:38|17.9372
11:05:39|17.9464
11:05:40|17.9416
11:05:41|17.9391
11:05:42|17.9391
11:05:43|17.9391
11:05:44|17.9391
11:05:45|17.9454
11:05:46|17.9454
11:05:48|17.9454
11:05:49|17.9454
11:05:50|17.9454
11:05:52|17.9357
11:05:52|17.9337
11:05:53|17.935
11:05:54|17.933
11:05:55|17.933
11:05:57|17.9416
11:05:58|17.9416
11:05:59|17.9416
11:06:00|17.9416
11:06:01|17.9359
11:06:02|17.9327
11:06:03|17.9401
11:06:04|17.9401
11:06:05|17.9383
11:06:06|17.9369
11:06:08|17.9415
11:06:09|17.9327
11:06:10|17.932
11:06:12|17.9214
11:06:13|17.9313
11:06:13|17.9102
11:06:15|17.9043
11:06:17|17.9
11:06:18|17.9036
11:06:19|17.9046
11:06:19|17.901
11:06:20|17.901
11:06:23|17.9021
11:06:23|17.9
11:06:24|17.8975
11:06:25|17.8975
11:06:26|17.9
11:06:27|17.9
11:06:28|17.901
11:06:29|17.898
11:06:30|17.9
11:06:31|17.9002
11:06:32|17.898
11:06:33|17.8975
11:06:34|17.8975
11:06:35|17.8926
11:06:36|17.8979
11:06:37|17.8924
11:06:39|17.8873
11:06:39|17.8805
11:06:40|17.8869
11:06:41|17.8869
11:06:42|17.8866
11:06:43|17.8866
11:06:44|17.8819
11:06:45|17.8819
11:06:46|17.8734
11:06:48|17.8725
11:06:49|17.8725
11:06:50|17.8725
11:06:51|17.8925
11:06:53|17.8803
11:06:54|17.885
11:06:54|17.8838
11:06:56|17.8838
11:06:57|17.8807
11:06:57|17.8813
11:06:58|17.8732
11:07:01|17.8646
11:07:01|17.8763
11:07:02|17.8689
11:07:03|17.8615
11:07:04|17.8646
11:07:05|17.8764
11:07:07|17.8795
11:07:08|17.8625
11:07:08|17.8647
11:07:10|17.8692
11:07:10|17.8573
11:07:13|17.8501
11:07:13|17.8571
11:07:14|17.8571
11:07:15|17.8464
11:07:16|17.8326
11:07:17|17.8126
11:07:18|17.8221
11:07:19|17.8374
11:07:20|17.8302
11:07:21|17.8295
11:07:22|17.8181
11:07:23|17.8181
11:07:24|17.8277
11:07:25|17.8277
11:07:26|17.8302
11:07:27|17.8214
11:07:28|17.8312
11:07:29|17.8589
11:07:30|17.8732
11:07:31|17.8846
11:07:32|17.8846
11:07:33|17.8907
11:07:34|17.8871
11:07:35|17.9018
11:07:36|17.9016
11:07:37|17.8986
11:07:38|17.905
11:07:39|17.8983
11:07:40|17.9102
11:07:41|17.9086
11:07:42|17.9102
11:07:43|17.9138
11:07:44|17.9121
11:07:45|17.9214
11:07:47|17.9208
11:07:47|17.9299
11:07:49|17.9179
11:07:51|17.9357
11:07:52|17.918
11:07:53|17.9218
11:07:55|17.9214
11:07:55|17.9193
11:07:56|17.9062
11:07:58|17.9062
11:07:59|17.9238
11:07:59|17.9246
11:08:00|17.9375
11:08:02|17.9385
11:08:03|17.9385
11:08:04|17.9401
11:08:06|17.9317
11:08:06|17.9325
11:08:08|17.9401
11:08:10|17.9281
11:08:11|17.9281
11:08:12|17.9281
11:08:13|17.9281
11:08:14|17.9401
11:08:16|17.9454
11:08:16|17.9559
11:08:17|17.9641
11:08:18|17.9563
11:08:19|17.9563
11:08:20|17.9657
11:08:21|17.9752
11:08:22|17.9736
11:08:23|17.9816
11:08:25|17.9839
11:08:25|17.9816
11:08:26|17.9816
11:08:27|17.9816
11:08:28|17.9816
11:08:29|17.9819
11:08:30|17.9819
11:08:31|17.9819
11:08:32|17.9928
11:08:33|17.9965
11:08:34|17.9965
11:08:35|18.
11:08:36|17.9992
11:08:37|18.0031
11:08:38|17.9965
11:08:39|17.9787
11:08:40|17.9787
11:08:41|17.974
11:08:42|17.9838
11:08:43|17.9838
11:08:44|17.9838
11:08:45|17.9838
11:08:46|17.9927
11:08:47|17.9853
11:08:48|17.9853
11:08:50|17.9874
11:08:52|18.0038
11:08:53|18.
11:08:53|18.0095
11:08:54|18.0012
11:08:55|17.9923
11:08:57|17.9923
11:08:58|17.9923
11:08:59|17.9923
11:09:00|18.0071
11:09:01|18.0195
11:09:01|17.9996
11:09:02|18.0156
11:09:05|18.0035
11:09:05|18.004
11:09:06|18.004
11:09:07|17.998
11:09:09|17.998
11:09:09|17.9892
11:09:11|17.9892
11:09:12|18.
11:09:13|17.9958
11:09:15|18.0001
11:09:15|18.0064
11:09:16|18.0021
11:09:17|18.0021
11:09:18|18.0037
11:09:19|18.0099
11:09:20|17.9931
11:09:21|18.0045
11:09:22|18.0045
11:09:23|17.9893
11:09:24|17.9791
11:09:25|17.9791
11:09:26|17.9774
11:09:27|17.9774
11:09:28|17.9756
11:09:29|17.9756
11:09:30|17.97
11:09:31|17.97
11:09:32|17.9751
11:09:33|17.9751
11:09:34|17.9698
11:09:35|17.9716
11:09:36|17.9779
11:09:37|17.9779
11:09:39|17.9709
11:09:39|17.967
11:09:41|17.967
11:09:42|17.967
11:09:43|17.967
11:09:44|17.967
11:09:45|17.9701
11:09:45|17.9701
11:09:47|17.9633
11:09:47|17.9633
11:09:49|17.9643
11:09:49|17.9536
11:09:52|17.9546
11:09:53|17.9546
11:09:54|17.9546
11:09:56|17.9546
11:09:56|17.9576
11:09:57|17.9576
11:09:59|17.9549
11:10:00|17.9549
11:10:02|17.9565
11:10:02|17.9565
11:10:04|17.9536
11:10:05|17.9543
11:10:07|17.9485
11:10:07|17.945
11:10:08|17.945
11:10:09|17.9432
11:10:10|17.949
11:10:11|17.9492
11:10:13|17.95
11:10:14|17.95
11:10:15|17.95
11:10:16|17.95
11:10:17|17.95
11:10:18|17.95
11:10:19|17.95
11:10:21|17.9439
11:10:21|17.9452
11:10:22|17.9452
11:10:23|17.9361
11:10:24|17.9394
11:10:25|17.9398
11:10:26|17.9383
11:10:27|17.9383
11:10:28|17.9383
11:10:29|17.9383
11:10:30|17.9386
11:10:31|17.9386
11:10:32|17.9384
11:10:33|17.9383
11:10:34|17.9383
11:10:35|17.9383
11:10:36|17.9383
11:10:37|17.9348
11:10:38|17.9346
11:10:39|17.942
11:10:40|17.942
11:10:41|17.9349
11:10:42|17.9319
11:10:43|17.9319
11:10:44|17.9319
11:10:45|17.9281
11:10:46|17.9281
11:10:48|17.9281
11:10:48|17.9281
11:10:49|17.9281
11:10:50|17.9281
11:10:51|17.9281
11:10:53|17.9283
11:10:53|17.9271
11:10:55|17.9271
11:10:55|17.9271
11:10:58|17.9179
11:10:58|17.9179
11:10:59|17.9179
11:11:00|17.9179
11:11:01|17.9179
11:11:02|17.9179
11:11:03|17.9179
11:11:05|17.9179
11:11:06|17.9149
11:11:07|17.9149
11:11:08|17.9179
11:11:09|17.9277
11:11:10|17.9277
11:11:11|17.9231
11:11:12|17.9316
11:11:13|17.9399
11:11:14|17.9399
11:11:15|17.945
11:11:16|17.9143
11:11:17|17.9208
11:11:18|17.9208
11:11:20|17.9216
11:11:21|17.9179
11:11:21|17.9179
11:11:23|17.9185
11:11:24|17.921
11:11:24|17.921
11:11:25|17.9184
11:11:27|17.9182
11:11:27|17.9182
11:11:28|17.9182
11:11:29|17.9182
11:11:30|17.9182
11:11:32|17.9217
11:11:32|17.9217
11:11:34|17.9217
11:11:35|17.9217
11:11:36|17.9179
11:11:37|17.9217
11:11:38|17.9217
11:11:39|17.9217
11:11:40|17.9217
11:11:41|17.9368
11:11:42|17.9368
11:11:43|17.9368
11:11:44|17.9368
11:11:45|17.9368
11:11:46|17.9316
11:11:47|17.9312
11:11:48|17.9312
11:11:49|17.9316
11:11:50|17.9316
11:11:51|17.9297
11:11:52|17.9281
11:11:53|17.9293
11:11:55|17.9297
11:11:55|17.9297
11:11:57|17.9297
11:11:57|17.9297
11:11:59|17.9297
11:12:00|17.9379
11:12:01|17.9379
11:12:02|17.9379
11:12:03|17.9253
11:12:04|17.9253
11:12:05|17.9392
11:12:06|17.9314
11:12:07|17.9314
11:12:09|17.9297
11:12:10|17.9429
11:12:11|17.9347
11:12:12|17.9347
11:12:13|17.9332
11:12:15|17.927
11:12:16|17.9219
11:12:16|17.9219
11:12:18|17.9344
11:12:19|17.9247
11:12:20|17.9231
11:12:20|17.9344
11:12:22|17.9344
11:12:23|17.9344
11:12:24|17.9344
11:12:25|17.9344
11:12:26|17.9344
11:12:26|17.9344
11:12:27|17.9344
11:12:29|17.9344
11:12:30|17.9344
11:12:31|17.9324
11:12:32|17.923
11:12:33|17.9273
11:12:34|17.9207
11:12:35|17.9301
11:12:36|17.9301
11:12:37|17.9301
11:12:38|17.9302
11:12:39|17.9347
11:12:40|17.9316
11:12:41|17.9316
11:12:42|17.9347
11:12:43|17.9347
11:12:44|17.9332
11:12:45|17.942
11:12:46|17.9509
11:12:47|17.9703
11:12:48|17.9795
11:12:49|17.98
11:12:50|17.98
11:12:51|17.98
11:12:52|17.9871
11:12:54|17.9971
11:12:55|17.9887
11:12:56|17.9842
11:12:58|17.9801
11:12:59|17.9801
11:13:00|17.9801
11:13:01|17.9821
11:13:02|17.9821
11:13:03|17.9899
11:13:04|17.9971
11:13:05|17.999
11:13:07|17.9952
11:13:08|17.9912
11:13:09|17.9895
11:13:10|17.9949
11:13:11|17.9949
11:13:12|17.9918
11:13:13|17.9918
11:13:13|17.9918
11:13:15|17.9918
11:13:15|17.9918
11:13:17|17.9918
11:13:18|17.9991
11:13:19|18.0065
11:13:20|18.0097
11:13:21|18.0097
11:13:22|17.9989
11:13:22|17.9893
11:13:24|17.9893
11:13:25|17.9821
11:13:26|17.9821
11:13:26|17.9821
11:13:29|17.9821
11:13:29|17.9821
11:13:30|17.9821
11:13:31|17.99
11:13:32|17.9877
11:13:33|17.9877
11:13:34|17.9877
11:13:35|17.9877
11:13:36|17.9877
11:13:37|17.9842
11:13:38|17.9842
11:13:39|17.9961
11:13:40|17.9961
11:13:41|17.9827
11:13:42|17.9827
11:13:43|17.9876
11:13:45|17.9748
11:13:46|17.9697
11:13:47|17.9615
11:13:48|17.9631
11:13:48|17.9631
11:13:50|17.944
11:13:51|17.944
11:13:52|17.944
11:13:53|17.944
11:13:54|17.944
11:13:54|17.9359
11:13:56|17.9359
11:13:57|17.944
11:13:59|17.944
11:14:00|17.944
11:14:01|17.944
11:14:02|17.9538
11:14:04|17.9538
11:14:04|17.9538
11:14:07|17.9538
11:14:07|17.9428
11:14:08|17.947
11:14:09|17.9456
11:14:10|17.9406
11:14:11|17.9406
11:14:12|17.939
11:14:13|17.9442
11:14:14|17.9442
11:14:15|17.95
11:14:16|17.95
11:14:17|17.95
11:14:18|17.9482
11:14:19|17.9482
11:14:20|17.9441
11:14:21|17.9441
11:14:22|17.9441
11:14:23|17.9428
11:14:24|17.939
11:14:25|17.939
11:14:26|17.9398
11:14:27|17.9398
11:14:28|17.9398
11:14:29|17.9398
11:14:30|17.9466
11:14:31|17.9498
11:14:32|17.9498
11:14:33|17.9498
11:14:34|17.9498
11:14:35|17.9498
11:14:36|17.9498
11:14:37|17.9498
11:14:38|17.9477
11:14:39|17.9498
11:14:41|17.9498
11:14:42|17.95
11:14:43|17.95
11:14:44|17.95
11:14:46|17.9502
11:14:46|17.9512
11:14:47|17.9512
11:14:48|17.9512
11:14:49|17.9512
11:14:50|17.9512
11:14:51|17.9512
11:14:52|17.9512
11:14:53|17.9512
11:14:54|17.9501
11:14:56|17.9498
11:14:57|17.9542
11:14:59|17.9498
11:14:59|17.9498
11:15:00|17.9498
11:15:01|17.9489
11:15:02|17.9489
11:15:03|17.9483
11:15:04|17.9483
11:15:05|17.9529
11:15:07|17.9619
11:15:08|17.9619
11:15:09|17.9619
11:15:10|17.9511
11:15:11|17.9443
11:15:13|17.9443
11:15:13|17.951
11:15:14|17.9443
11:15:15|17.9547
11:15:16|17.9547
11:15:17|17.946
11:15:18|17.946
11:15:19|17.9572
11:15:20|17.9572
11:15:22|17.9835
11:15:23|17.9787
11:15:24|17.9873
11:15:25|17.9966
11:15:26|18.0009
11:15:27|18.0009
11:15:28|18.0112
11:15:29|18.0073
11:15:30|18.0166
11:15:30|18.0176
11:15:32|18.0191
11:15:33|18.0191
11:15:33|18.0191
11:15:34|18.0177
11:15:36|18.0177
11:15:36|18.026
11:15:38|18.0193
11:15:39|18.0254
11:15:40|18.0254
11:15:41|18.0213
11:15:41|18.0178
11:15:42|18.0123
11:15:43|18.0123
11:15:45|18.0142
11:15:45|18.0142
11:15:46|18.0142
11:15:47|18.0247
11:15:49|18.019
11:15:50|18.019
11:15:50|18.0153
11:15:52|18.0153
11:15:52|18.0264
11:15:54|18.0264
11:15:55|18.0264
11:15:56|18.0281
11:15:57|18.033
11:15:58|18.04
11:15:59|18.042
11:16:00|18.04
11:16:01|18.045
11:16:02|18.048
11:16:03|18.0489
11:16:04|18.0583
11:16:06|18.0641
11:16:07|18.0681
11:16:07|18.0608
11:16:08|18.0549
11:16:09|18.0583
11:16:10|18.0408
11:16:11|18.0352
11:16:12|18.0352
11:16:13|18.0461
11:16:14|18.0453
11:16:15|18.0453
11:16:16|18.038
11:16:17|18.0376
11:16:18|18.0444
11:16:19|18.0641
11:16:20|18.0641
11:16:21|18.0594
11:16:22|18.057
11:16:23|18.0645
11:16:24|18.067
11:16:25|18.0646
11:16:26|18.0747
11:16:27|18.0747
11:16:28|18.08
11:16:29|18.0683
11:16:30|18.0787
11:16:31|18.0764
11:16:32|18.0735
11:16:34|18.08
11:16:34|18.0854
11:16:35|18.0874
11:16:36|18.0874
11:16:37|18.081
11:16:39|18.0902
11:16:39|18.0902
11:16:41|18.0905
11:16:42|18.0964
11:16:42|18.0929
11:16:43|18.0874
11:16:45|18.0855
11:16:45|18.0764
11:16:47|18.0764
11:16:47|18.093
11:16:48|18.093
11:16:49|18.093
11:16:51|18.095
11:16:51|18.0894
11:16:53|18.093
11:16:53|18.093
11:16:54|18.093
11:16:56|18.0909
11:16:56|18.0807
11:16:57|18.0861
11:16:58|18.0861
11:16:59|18.0784
11:17:00|18.07
11:17:02|18.081
11:17:03|18.081
11:17:05|18.0864
11:17:06|18.0823
11:17:07|18.0823
11:17:08|18.0937
11:17:09|18.0937
11:17:10|18.0937
11:17:11|18.0937
11:17:12|18.0778
11:17:13|18.076
11:17:14|18.0809
11:17:15|18.0809
11:17:16|18.0809
11:17:18|18.0787
11:17:19|18.0787
11:17:20|18.0787
11:17:20|18.0787
11:17:22|18.0787
11:17:22|18.0787
11:17:24|18.089
11:17:25|18.093
11:17:26|18.093
11:17:27|18.0899
11:17:28|18.0971
11:17:29|18.0999
11:17:30|18.0999
11:17:31|18.1
11:17:32|18.106
11:17:33|18.1
11:17:34|18.1071
11:17:35|18.1071
11:17:36|18.1103
11:17:37|18.118
11:17:38|18.1174
11:17:39|18.1071
11:17:40|18.0964
11:17:41|18.0904
11:17:42|18.0904
11:17:43|18.0898
11:17:44|18.0898
11:17:45|18.089
11:17:46|18.089
11:17:47|18.0898
11:17:48|18.09
11:17:49|18.09
11:17:50|18.09
11:17:51|18.0996
11:17:52|18.0925
11:17:53|18.0938
11:17:54|18.0855
11:17:55|18.0854
11:17:56|18.0854
11:17:57|18.0854
11:17:58|18.0852
11:18:00|18.0784
11:18:00|18.0784
11:18:02|18.0896
11:18:03|18.0891
11:18:05|18.0891
11:18:06|18.0896
11:18:07|18.0896
11:18:08|18.0858
11:18:09|18.0847
11:18:11|18.0857
11:18:12|18.0895
11:18:13|18.0895
11:18:14|18.08
11:18:15|18.08
11:18:17|18.0784
11:18:18|18.0752
11:18:18|18.0762
11:18:20|18.0591
11:18:21|18.0694
11:18:21|18.062
11:18:23|18.062
11:18:24|18.0618
11:18:25|18.0597
11:18:25|18.0473
11:18:26|18.06
11:18:28|18.06
11:18:29|18.062
11:18:30|18.0516
11:18:31|18.0516
11:18:31|18.0516
11:18:32|18.0517
11:18:33|18.0517
11:18:35|18.0473
11:18:36|18.0581
11:18:36|18.0581
11:18:37|18.0553
11:18:38|18.06
11:18:40|18.0682
11:18:40|18.0669
11:18:41|18.0669
11:18:43|18.0669
11:18:44|18.0669
11:18:44|18.0724
11:18:45|18.066
11:18:46|18.0686
11:18:48|18.0558
11:18:49|18.0558
11:18:51|18.0573
11:18:51|18.0559
11:18:52|18.0559
11:18:53|18.0558
11:18:55|18.0556
11:18:55|18.0503
11:18:56|18.0503
11:18:57|18.0559
11:18:58|18.0559
11:18:59|18.0559
11:19:02|18.0559
11:19:02|18.0685
11:19:04|18.0595
11:19:06|18.0562
11:19:07|18.0562
11:19:08|18.0699
11:19:08|18.0699
11:19:11|18.08
11:19:12|18.08
11:19:13|18.0765
11:19:15|18.08
11:19:15|18.08
11:19:17|18.0939
11:19:18|18.0932
11:19:19|18.093
11:19:20|18.093
11:19:22|18.0804
11:19:22|18.084
11:19:24|18.084
11:19:25|18.084
11:19:25|18.1
11:19:27|18.1
11:19:30|18.1
11:19:31|18.1055
11:19:32|18.1182
11:19:32|18.114
11:19:34|18.1053
11:19:35|18.1053
11:19:35|18.1125
11:19:37|18.1198
11:19:38|18.1191
11:19:38|18.111
11:19:39|18.111
11:19:41|18.1175
11:19:41|18.1175
11:19:42|18.1175
11:19:44|18.1175
11:19:45|18.1175
11:19:46|18.1173
11:19:46|18.1173
11:19:47|18.1173
11:19:49|18.125
11:19:50|18.1202
11:19:51|18.1176
11:19:52|18.1269
11:19:53|18.1223
11:19:54|18.1245
11:19:55|18.1355
11:19:56|18.1355
11:19:58|18.1355
11:19:59|18.1255
11:19:59|18.1355
11:20:01|18.12
11:20:02|18.1178
11:20:04|18.1256
11:20:05|18.1256
11:20:06|18.1297
11:20:07|18.1352
11:20:08|18.1352
11:20:09|18.1351
11:20:11|18.1311
11:20:12|18.129
11:20:13|18.1232
11:20:14|18.1086
11:20:15|18.1145
11:20:16|18.1246
11:20:17|18.1246
11:20:18|18.1246
11:20:19|18.111
11:20:20|18.1145
11:20:20|18.1235
11:20:22|18.1257
11:20:23|18.12
11:20:24|18.12
11:20:25|18.1253
11:20:26|18.1253
11:20:27|18.1246
11:20:28|18.1246
11:20:29|18.126
11:20:29|18.13
11:20:31|18.1305
11:20:33|18.1353
11:20:33|18.1411
11:20:34|18.1405
11:20:35|18.1425
11:20:36|18.1499
11:20:37|18.15
11:20:38|18.15
11:20:39|18.1462
11:20:40|18.1693
11:20:41|18.1639
11:20:42|18.1622
11:20:43|18.1544
11:20:44|18.1553
11:20:45|18.1576
11:20:46|18.1583
11:20:47|18.1629
11:20:48|18.1629
11:20:49|18.1615
11:20:50|18.1615
11:20:51|18.1591
11:20:52|18.1589
11:20:53|18.1492
11:20:54|18.1495
11:20:55|18.1589
11:20:56|18.1597
11:20:57|18.1576
11:20:58|18.1625
11:20:59|18.1683
11:21:00|18.1682
11:21:01|18.1682
11:21:02|18.1679
11:21:03|18.165
11:21:04|18.165
11:21:06|18.1648
11:21:08|18.1577
11:21:09|18.165
11:21:10|18.1603
11:21:11|18.1691
11:21:12|18.17
11:21:14|18.1782
11:21:15|18.1782
11:21:16|18.1752
11:21:17|18.1818
11:21:19|18.1786
11:21:20|18.17
11:21:21|18.1747
11:21:22|18.1747
11:21:23|18.1747
11:21:24|18.1747
11:21:25|18.1818
11:21:26|18.1786
11:21:27|18.1786
11:21:28|18.18
11:21:29|18.1683
11:21:30|18.1751
11:21:31|18.1681
11:21:32|18.1737
11:21:33|18.1738
11:21:35|18.172
11:21:36|18.172
11:21:38|18.1743
11:21:38|18.1741
11:21:40|18.1755
11:21:41|18.1755
11:21:41|18.1816
11:21:43|18.1816
11:21:43|18.1745
11:21:45|18.1745
11:21:45|18.1802
11:21:47|18.1802
11:21:47|18.1895
11:21:49|18.1805
11:21:50|18.1827
11:21:50|18.1905
11:21:51|18.184
11:21:52|18.1908
11:21:54|18.1804
11:21:55|18.1842
11:21:55|18.1847
11:21:57|18.1789
11:21:57|18.1724
11:21:58|18.17
11:22:00|18.1634
11:22:01|18.1702
11:22:02|18.1697
11:22:03|18.1637
11:22:04|18.1685
11:22:06|18.1685
11:22:07|18.1685
11:22:09|18.1634
11:22:09|18.1634
11:22:10|18.17
11:22:11|18.1698
11:22:12|18.1694
11:22:13|18.1627
11:22:14|18.1611
11:22:15|18.1611
11:22:16|18.1607
11:22:17|18.1633
11:22:18|18.1669
11:22:19|18.1598
11:22:20|18.1621
11:22:21|18.1621
11:22:22|18.1621
11:22:23|18.1601
11:22:24|18.149
11:22:26|18.141
11:22:26|18.141
11:22:29|18.1314
11:22:30|18.1292
11:22:31|18.1233
11:22:31|18.1187
11:22:33|18.1302
11:22:33|18.1302
11:22:34|18.1413
11:22:36|18.1413
11:22:36|18.1413
11:22:38|18.14
11:22:39|18.14
11:22:40|18.145
11:22:41|18.1413
11:22:42|18.1375
11:22:43|18.1375
11:22:44|18.1375
11:22:45|18.1375
11:22:46|18.1375
11:22:47|18.1331
11:22:48|18.1331
11:22:49|18.1331
11:22:50|18.1268
11:22:51|18.1319
11:22:52|18.1236
11:22:53|18.1236
11:22:54|18.1326
11:22:55|18.124
11:22:56|18.124
11:22:57|18.126
11:22:58|18.126
11:22:59|18.126
11:23:00|18.126
11:23:02|18.1243
11:23:02|18.1154
11:23:04|18.1154
11:23:06|18.1227
11:23:07|18.1102
11:23:09|18.1114
11:23:10|18.1112
11:23:12|18.1112
11:23:12|18.12
11:23:13|18.1268
11:23:15|18.1365
11:23:15|18.1343
11:23:18|18.15
11:23:18|18.1528
11:23:19|18.1528
11:23:20|18.1528
11:23:21|18.1498
11:23:22|18.1597
11:23:23|18.1597
11:23:24|18.1548
11:23:25|18.1445
11:23:26|18.1462
11:23:27|18.1462
11:23:29|18.1462
11:23:29|18.1533
11:23:30|18.1533
11:23:31|18.1533
11:23:32|18.1533
11:23:33|18.1533
11:23:34|18.1533
11:23:35|18.1533
11:23:36|18.1405
11:23:37|18.1367
11:23:38|18.1351
11:23:40|18.1285
11:23:40|18.1277
11:23:41|18.1277
11:23:43|18.1277
11:23:43|18.129
11:23:45|18.1272
11:23:45|18.1272
11:23:46|18.1358
11:23:48|18.1248
11:23:48|18.1315
11:23:50|18.1315
11:23:51|18.1247
11:23:52|18.1247
11:23:53|18.1247
11:23:54|18.1247
11:23:56|18.1205
11:23:56|18.1189
11:23:57|18.1199
11:23:58|18.115
11:24:00|18.1183
11:24:00|18.1183
11:24:01|18.1153
11:24:03|18.1182
11:24:04|18.1182
11:24:05|18.1186
11:24:07|18.1081
11:24:08|18.1093
11:24:09|18.1093
11:24:11|18.1033
11:24:11|18.1031
11:24:12|18.1031
11:24:13|18.0912
11:24:14|18.0912
11:24:15|18.0912
11:24:17|18.0908
11:24:18|18.0908
11:24:20|18.1093
11:24:21|18.1093
11:24:22|18.1147
11:24:23|18.1147
11:24:24|18.1147
11:24:25|18.1147
11:24:26|18.1147
11:24:27|18.0949
11:24:28|18.0949
11:24:29|18.0937
11:24:30|18.0937
11:24:31|18.0937
11:24:32|18.1084
11:24:33|18.1084
11:24:34|18.1084
11:24:35|18.1084
11:24:36|18.1084
11:24:37|18.1084
11:24:38|18.1084
11:24:39|18.1017
11:24:40|18.1017
11:24:41|18.1001
11:24:42|18.1001
11:24:43|18.1001
11:24:44|18.1001
11:24:45|18.1091
11:24:46|18.1074
11:24:47|18.106
11:24:48|18.0949
11:24:49|18.0949
11:24:50|18.0949
11:24:51|18.0948
11:24:52|18.0855
11:24:53|18.0753
11:24:54|18.0723
11:24:55|18.0848
11:24:56|18.0853
11:24:57|18.0853
11:24:58|18.0912
11:24:59|18.1
11:25:00|18.0886
11:25:01|18.095
11:25:02|18.0922
11:25:03|18.0922
11:25:04|18.0922
11:25:05|18.0922
11:25:07|18.1
11:25:08|18.0988
11:25:09|18.0988
11:25:11|18.0988
11:25:12|18.0988
11:25:13|18.1029
11:25:15|18.1027
11:25:16|18.1079
11:25:17|18.1079
11:25:18|18.1079
11:25:19|18.108
11:25:20|18.108
11:25:21|18.108
11:25:22|18.108
11:25:23|18.1153
11:25:24|18.1143
11:25:25|18.1143
11:25:26|18.1143
11:25:27|18.1098
11:25:28|18.1098
11:25:28|18.1098
11:25:30|18.1098
11:25:30|18.1097
11:25:32|18.1097
11:25:33|18.1097
11:25:34|18.113
11:25:36|18.1131
11:25:36|18.1132
11:25:37|18.1132
11:25:39|18.1198
11:25:39|18.1198
11:25:40|18.1198
11:25:41|18.1198
11:25:42|18.1198
11:25:43|18.1198
11:25:44|18.1211
11:25:45|18.1211
11:25:47|18.1224
11:25:47|18.1224
11:25:49|18.119
11:25:50|18.1154
11:25:50|18.1211
11:25:51|18.1212
11:25:52|18.1212
11:25:54|18.1212
11:25:55|18.1212
11:25:55|18.1212
11:25:56|18.1299
11:25:57|18.1279
11:25:59|18.1286
11:26:00|18.1322
11:26:00|18.1417
11:26:01|18.1496
11:26:03|18.1405
11:26:04|18.1405
11:26:05|18.1386
11:26:06|18.1405
11:26:07|18.1405
11:26:09|18.15
11:26:10|18.15
11:26:12|18.151
11:26:12|18.151
11:26:13|18.1487
11:26:14|18.1487
11:26:15|18.1487
11:26:16|18.15
11:26:17|18.15
11:26:18|18.1559
11:26:20|18.1559
11:26:20|18.1559
11:26:21|18.1559
11:26:23|18.152
11:26:23|18.1567
11:26:24|18.1664
11:26:26|18.1579
11:26:27|18.1567
11:26:29|18.1545
11:26:30|18.1545
11:26:30|18.16
11:26:31|18.16
11:26:32|18.1676
11:26:34|18.1677
11:26:35|18.1677
11:26:36|18.1723
11:26:37|18.1654
11:26:38|18.1723
11:26:39|18.1723
11:26:40|18.1723
11:26:41|18.1668
11:26:42|18.1671
11:26:43|18.172
11:26:44|18.1677
11:26:45|18.1677
11:26:46|18.1671
11:26:47|18.167
11:26:48|18.167
11:26:49|18.172
11:26:51|18.1797
11:26:52|18.18
11:26:52|18.18
11:26:54|18.1818
11:26:55|18.1798
11:26:56|18.1923
11:26:57|18.1978
11:26:58|18.1973
11:26:59|18.1958
11:27:01|18.1947
11:27:02|18.193
11:27:02|18.1905
11:27:03|18.1905
11:27:05|18.1929
11:27:05|18.1849
11:27:07|18.1934
11:27:08|18.1846
11:27:09|18.1835
11:27:11|18.1797
11:27:12|18.1944
11:27:13|18.1904
11:27:15|18.1957
11:27:15|18.2
11:27:16|18.2005
11:27:18|18.2108
11:27:18|18.2091
11:27:20|18.2217
11:27:20|18.2099
11:27:21|18.2074
11:27:23|18.2032
11:27:25|18.2
11:27:26|18.2001
11:27:27|18.1906
11:27:28|18.1898
11:27:29|18.2
11:27:30|18.1892
11:27:31|18.1981
11:27:32|18.1994
11:27:33|18.1972
11:27:34|18.1892
11:27:35|18.1892
11:27:36|18.1977
11:27:37|18.1976
11:27:38|18.1976
11:27:39|18.1976
11:27:40|18.1976
11:27:41|18.1976
11:27:42|18.1898
11:27:43|18.19
11:27:44|18.1874
11:27:45|18.1806
11:27:46|18.1786
11:27:47|18.1786
11:27:49|18.18
11:27:49|18.1723
11:27:50|18.1727
11:27:51|18.1734
11:27:52|18.1647
11:27:53|18.1731
11:27:55|18.1708
11:27:55|18.1708
11:27:57|18.1708
11:27:58|18.1708
11:27:58|18.1708
11:27:59|18.1758
11:28:00|18.1758
11:28:01|18.1758
11:28:02|18.1758
11:28:04|18.1758
11:28:04|18.1758
11:28:06|18.1874
11:28:06|18.1874
11:28:07|18.1874
11:28:09|18.1778
11:28:11|18.1867
11:28:12|18.1867
11:28:14|18.1867
11:28:15|18.1867
11:28:16|18.1867
11:28:17|18.1708
11:28:17|18.1742
11:28:19|18.1742
11:28:20|18.1822
11:28:21|18.1819
11:28:22|18.1819
11:28:23|18.1819
11:28:25|18.179
11:28:26|18.1791
11:28:27|18.1841
11:28:28|18.1841
11:28:29|18.17
11:28:30|18.1716
11:28:31|18.1716
11:28:31|18.1708
11:28:32|18.1708
11:28:33|18.1761
11:28:35|18.1761
11:28:36|18.1761
11:28:37|18.1761
11:28:38|18.1749
11:28:39|18.1749
11:28:40|18.1794
11:28:41|18.1738
11:28:42|18.1738
11:28:43|18.1738
11:28:44|18.1793
11:28:45|18.1793
11:28:46|18.1793
11:28:47|18.1793
11:28:48|18.1822
11:28:49|18.1785
11:28:50|18.1822
11:28:51|18.1822
11:28:52|18.1793
11:28:53|18.1768
11:28:54|18.1817
11:28:55|18.1808
11:28:56|18.1739
11:28:57|18.18
11:28:58|18.1795
11:28:59|18.1802
11:29:01|18.187
11:29:02|18.1767
11:29:03|18.1767
11:29:04|18.1809
11:29:04|18.1862
11:29:06|18.1862
11:29:06|18.1862
11:29:08|18.1862
11:29:09|18.19
11:29:11|18.19
11:29:11|18.1895
11:29:13|18.19
11:29:15|18.1847
11:29:16|18.1825
11:29:18|18.1843
11:29:18|18.1843
11:29:19|18.1827
11:29:20|18.1827
11:29:21|18.1781
11:29:22|18.1801
11:29:23|18.1791
11:29:25|18.1774
11:29:26|18.1774
11:29:27|18.1647
11:29:28|18.1672
11:29:28|18.1685
11:29:30|18.1685
11:29:31|18.1722
11:29:32|18.171
11:29:32|18.1718
11:29:35|18.1708
11:29:35|18.182
11:29:37|18.1847
11:29:37|18.182
11:29:38|18.1847
11:29:39|18.185
11:29:40|18.1867
11:29:41|18.1899
11:29:42|18.1859
11:29:43|18.1859
11:29:45|18.1912
11:29:45|18.1915
11:29:47|18.192
11:29:48|18.1919
11:29:49|18.1921
11:29:50|18.19
11:29:51|18.1911
11:29:52|18.1909
11:29:53|18.19
11:29:54|18.19
11:29:55|18.1879
11:29:56|18.1862
11:29:57|18.1862
11:29:58|18.1855
11:29:59|18.19
11:30:00|18.1882
11:30:01|18.1891
11:30:02|18.1889
11:30:03|18.189
11:30:04|18.1911
11:30:05|18.1847
11:30:06|18.1831
11:30:07|18.1831
11:30:08|18.1807
11:30:09|18.1751
11:30:10|18.1789
11:30:12|18.1769
11:30:14|18.1742
11:30:15|18.1746
11:30:17|18.1759
11:30:18|18.1708
11:30:19|18.1683
11:30:20|18.1772
11:30:21|18.1772
11:30:23|18.1772
11:30:24|18.1798
11:30:24|18.1795
11:30:25|18.178
11:30:27|18.1792
11:30:27|18.1791
11:30:28|18.1791
11:30:29|18.1848
11:30:31|18.1848
11:30:31|18.2
11:30:32|18.2006
11:30:33|18.2003
11:30:35|18.2037
11:30:35|18.2037
11:30:36|18.2002
11:30:37|18.2008
11:30:39|18.2026
11:30:40|18.2026
11:30:42|18.2098
11:30:42|18.2112
11:30:43|18.2112
11:30:44|18.2112
11:30:45|18.2092
11:30:46|18.2092
11:30:47|18.2179
11:30:48|18.2098
11:30:50|18.2098
11:30:51|18.214
11:30:52|18.214
11:30:53|18.2
11:30:53|18.2
11:30:54|18.1903
11:30:56|18.1903
11:30:57|18.1903
11:30:57|18.1952
11:30:59|18.1952
11:30:59|18.1941
11:31:00|18.1823
11:31:01|18.1916
11:31:03|18.1903
11:31:04|18.1892
11:31:04|18.1925
11:31:05|18.1926
11:31:06|18.1968
11:31:08|18.1925
11:31:08|18.2008
11:31:10|18.2008
11:31:10|18.2008
11:31:12|18.1952
11:31:14|18.1995
11:31:15|18.1952
11:31:16|18.1893
11:31:18|18.18
11:31:18|18.18
11:31:20|18.18
11:31:21|18.1731
11:31:23|18.1761
11:31:24|18.1648
11:31:25|18.1648
11:31:27|18.1593
11:31:27|18.1593
11:31:28|18.1395
11:31:30|18.1445
11:31:31|18.1409
11:31:31|18.1599
11:31:33|18.1389
11:31:34|18.1424
11:31:34|18.1426
11:31:35|18.1458
11:31:37|18.1458
11:31:38|18.1458
11:31:38|18.1566
11:31:40|18.149
11:31:40|18.154
11:31:41|18.1598
11:31:42|18.1598
11:31:44|18.1598
11:31:45|18.1526
11:31:46|18.1526
11:31:47|18.1534
11:31:48|18.1534
11:31:49|18.1534
11:31:50|18.1623
11:31:51|18.1623
11:31:52|18.1589
11:31:54|18.1516
11:31:54|18.1555
11:31:55|18.1555
11:31:56|18.1561
11:31:57|18.1561
11:31:58|18.1561
11:31:59|18.1561
11:32:00|18.1504
11:32:02|18.1497
11:32:03|18.1561
11:32:04|18.1666
11:32:04|18.1679
11:32:05|18.1679
11:32:07|18.1652
11:32:08|18.1652
11:32:10|18.18
11:32:11|18.18
11:32:12|18.1772
11:32:13|18.1772
11:32:15|18.18
11:32:16|18.18
11:32:16|18.18
11:32:18|18.1885
11:32:19|18.1856
11:32:20|18.1828
11:32:21|18.18
11:32:22|18.18
11:32:23|18.18
11:32:24|18.18
11:32:25|18.18
11:32:26|18.18
11:32:27|18.1828
11:32:28|18.1828
11:32:29|18.1828
11:32:30|18.1828
11:32:31|18.1828
11:32:32|18.1828
11:32:33|18.1828
11:32:34|18.1801
11:32:35|18.18
11:32:36|18.18
11:32:37|18.18
11:32:39|18.18
11:32:39|18.18
11:32:41|18.18
11:32:41|18.1804
11:32:42|18.1706
11:32:43|18.1707
11:32:45|18.1668
11:32:45|18.1668
11:32:46|18.1695
11:32:48|18.1695
11:32:48|18.1531
11:32:49|18.1531
11:32:50|18.1531
11:32:51|18.1534
11:32:53|18.1489
11:32:54|18.1472
11:32:55|18.1387
11:32:55|18.1374
11:32:57|18.13
11:32:58|18.13
11:32:59|18.1184
11:33:00|18.1184
11:33:01|18.119
11:33:02|18.125
11:33:03|18.1324
11:33:04|18.1139
11:33:05|18.1227
11:33:06|18.1132
11:33:07|18.1073
11:33:08|18.1073
11:33:09|18.117
11:33:11|18.1263
11:33:12|18.1263
11:33:12|18.1263
11:33:14|18.1249
11:33:15|18.1164
11:33:17|18.1216
11:33:18|18.1209
11:33:20|18.1074
11:33:21|18.1
11:33:22|18.1021
11:33:23|18.1021
11:33:25|18.1
11:33:26|18.1
11:33:26|18.1038
11:33:28|18.1175
11:33:28|18.1215
11:33:29|18.1142
11:33:30|18.1217
11:33:31|18.1231
11:33:32|18.1201
11:33:33|18.1122
11:33:35|18.1002
11:33:36|18.1063
11:33:36|18.1002
11:33:37|18.1069
11:33:38|18.1163
11:33:39|18.1155
11:33:40|18.1155
11:33:41|18.1155
11:33:42|18.1155
11:33:43|18.1049
11:33:45|18.1066
11:33:46|18.1066
11:33:46|18.1066
11:33:47|18.1127
11:33:48|18.1127
11:33:49|18.1066
11:33:50|18.1066
11:33:51|18.1118
11:33:53|18.1118
11:33:54|18.1118
11:33:54|18.1116
11:33:55|18.1125
11:33:56|18.1125
11:33:57|18.1125
11:33:59|18.1088
11:33:59|18.1279
11:34:01|18.1384
11:34:02|18.1238
11:34:02|18.1238
11:34:04|18.1238
11:34:05|18.1238
11:34:06|18.1352
11:34:08|18.1396
11:34:08|18.1396
11:34:09|18.1423
11:34:11|18.1423
11:34:11|18.1402
11:34:13|18.1402
11:34:14|18.1479
11:34:15|18.1479
11:34:17|18.1558
11:34:18|18.1574
11:34:19|18.1574
11:34:20|18.15
11:34:21|18.15
11:34:22|18.15
11:34:24|18.1504
11:34:25|18.1503
11:34:25|18.1503
11:34:26|18.1503
11:34:29|18.1475
11:34:29|18.1475
11:34:30|18.1335
11:34:31|18.1335
11:34:32|18.1335
11:34:33|18.1335
11:34:34|18.1335
11:34:35|18.1357
11:34:36|18.1357
11:34:37|18.1396
11:34:38|18.1397
11:34:39|18.133
11:34:40|18.1379
11:34:41|18.1519
11:34:42|18.1519
11:34:43|18.1426
11:34:44|18.1416
11:34:45|18.1409
11:34:46|18.1409
11:34:47|18.1367
11:34:48|18.1367
11:34:49|18.1367
11:34:50|18.1367
11:34:51|18.1367
11:34:52|18.1367
11:34:53|18.1367
11:34:54|18.1452
11:34:55|18.1452
11:34:56|18.1452
11:34:58|18.1324
11:34:58|18.1324
11:34:59|18.1324
11:35:00|18.1308
11:35:01|18.1308
11:35:02|18.1281
11:35:03|18.1348
11:35:04|18.1348
11:35:06|18.1219
11:35:07|18.1219
11:35:08|18.1219
11:35:09|18.1219
11:35:10|18.1197
11:35:11|18.1155
11:35:12|18.1155
11:35:13|18.1155
11:35:14|18.1155
11:35:14|18.116
11:35:17|18.1106
11:35:18|18.1106
11:35:19|18.1106
11:35:21|18.1106
11:35:21|18.1106
11:35:23|18.1134
11:35:25|18.1155
11:35:25|18.1155
11:35:26|18.1221
11:35:27|18.1221
11:35:28|18.1221
11:35:29|18.1221
11:35:30|18.1221
11:35:31|18.1168
11:35:32|18.1137
11:35:33|18.1148
11:35:34|18.1127
11:35:35|18.1127
11:35:36|18.1127
11:35:37|18.1127
11:35:38|18.1127
11:35:39|18.1144
11:35:40|18.1144
11:35:41|18.111
11:35:42|18.1127
11:35:43|18.1127
11:35:44|18.1127
11:35:45|18.1127
11:35:46|18.116
11:35:47|18.116
11:35:48|18.1188
11:35:50|18.1116
11:35:51|18.1116
11:35:51|18.1115
11:35:53|18.1115
11:35:54|18.1115
11:35:56|18.1115
11:35:56|18.1115
11:35:57|18.1115
11:35:58|18.111
11:35:59|18.116
11:36:00|18.116
11:36:01|18.116
11:36:03|18.1206
11:36:04|18.1137
11:36:06|18.1278
11:36:06|18.1278
11:36:08|18.1278
11:36:08|18.1278
11:36:10|18.1278
11:36:10|18.1278
11:36:12|18.1278
11:36:13|18.1278
11:36:14|18.1278
11:36:15|18.1137
11:36:17|18.1261
11:36:18|18.1261
11:36:19|18.1261
11:36:20|18.1261
11:36:21|18.126
11:36:22|18.1183
11:36:23|18.1269
11:36:24|18.1269
11:36:25|18.1269
11:36:26|18.1269
11:36:27|18.1269
11:36:28|18.1269
11:36:29|18.1335
11:36:30|18.1335
11:36:31|18.1363
11:36:32|18.1358
11:36:33|18.1406
11:36:34|18.1406
11:36:35|18.1406
11:36:36|18.1406
11:36:37|18.1378
11:36:38|18.1378
11:36:39|18.1452
11:36:40|18.1452
11:36:41|18.15
11:36:42|18.15
11:36:43|18.1555
11:36:44|18.1555
11:36:45|18.1528
11:36:46|18.1528
11:36:47|18.1528
11:36:48|18.1623
11:36:49|18.1555
11:36:50|18.1555
11:36:51|18.1592
11:36:52|18.1638
11:36:53|18.1638
11:36:54|18.1638
11:36:55|18.1626
11:36:56|18.1668
11:36:57|18.1668
11:36:58|18.1668
11:36:59|18.1668
11:37:00|18.1592
11:37:01|18.1591
11:37:02|18.1462
11:37:04|18.1462
11:37:05|18.1542
11:37:06|18.1542
11:37:06|18.1542
11:37:08|18.1542
11:37:08|18.1402
11:37:09|18.1478
11:37:11|18.1478
11:37:11|18.1478
11:37:13|18.1399
11:37:14|18.1399
11:37:15|18.1399
11:37:16|18.1399
11:37:17|18.1426
11:37:18|18.1523
11:37:19|18.1523
11:37:21|18.1568
11:37:21|18.1568
11:37:22|18.1568
11:37:24|18.1568
11:37:25|18.16
11:37:26|18.16
11:37:28|18.16
11:37:28|18.16
11:37:29|18.16
11:37:31|18.16
11:37:32|18.16
11:37:33|18.1604
11:37:34|18.1604
11:37:34|18.1604
11:37:37|18.16
11:37:37|18.1542
11:37:38|18.1542
11:37:39|18.1542
11:37:40|18.142
11:37:41|18.1526
11:37:43|18.1526
11:37:43|18.1598
11:37:45|18.1523
11:37:46|18.1523
11:37:47|18.1527
11:37:48|18.1527
11:37:49|18.1527
11:37:50|18.1527
11:37:51|18.1508
11:37:52|18.1508
11:37:53|18.1527
11:37:54|18.1527
11:37:55|18.1527
11:37:56|18.1527
11:37:57|18.1527
11:37:58|18.1463
11:37:59|18.1463
11:38:00|18.1463
11:38:01|18.1463
11:38:02|18.1469
11:38:03|18.1463
11:38:05|18.1463
11:38:05|18.154
11:38:06|18.154
11:38:07|18.1507
11:38:09|18.1507
11:38:10|18.1507
11:38:10|18.1507
11:38:12|18.1505
11:38:13|18.1505
11:38:13|18.1505
11:38:15|18.1486
11:38:16|18.15
11:38:16|18.15
11:38:17|18.1469
11:38:19|18.1469
11:38:21|18.1469
11:38:22|18.1469
11:38:22|18.1469
11:38:23|18.1469
11:38:24|18.15
11:38:26|18.15
11:38:26|18.15
11:38:28|18.15
11:38:29|18.1579
11:38:30|18.1579
11:38:31|18.1579
11:38:32|18.1579
11:38:33|18.1579
11:38:34|18.1587
11:38:35|18.1587
11:38:36|18.1461
11:38:37|18.1448
11:38:38|18.1478
11:38:39|18.1478
11:38:40|18.1401
11:38:41|18.1401
11:38:42|18.1486
11:38:43|18.1486
11:38:44|18.1523
11:38:45|18.1523
11:38:46|18.1388
11:38:47|18.1335
11:38:48|18.1335
11:38:49|18.1335
11:38:50|18.1337
11:38:51|18.1337
11:38:52|18.1337
11:38:53|18.1333
11:38:54|18.1337
11:38:55|18.1337
11:38:56|18.1349
11:38:57|18.1349
11:38:58|18.1278
11:39:00|18.1338
11:39:01|18.1338
11:39:02|18.1338
11:39:02|18.1294
11:39:04|18.1294
11:39:05|18.1294
11:39:05|18.1294
11:39:07|18.1294
11:39:08|18.1207
11:39:09|18.1207
11:39:10|18.1207
11:39:10|18.1153
11:39:12|18.1116
11:39:13|18.1176
11:39:14|18.1176
11:39:15|18.1176
11:39:16|18.114
11:39:17|18.11
11:39:18|18.1176
11:39:19|18.1176
11:39:20|18.1176
11:39:20|18.1176
11:39:23|18.1176
11:39:23|18.1176
11:39:25|18.1176
11:39:26|18.1177
11:39:27|18.1244
11:39:28|18.1244
11:39:29|18.1244
11:39:30|18.1244
11:39:31|18.1244
11:39:32|18.1269
11:39:33|18.1268
11:39:34|18.1319
11:39:35|18.1319
11:39:36|18.1319
11:39:37|18.1267
11:39:38|18.1267
11:39:39|18.1244
11:39:40|18.1176
11:39:41|18.1153
11:39:42|18.11
11:39:43|18.1174
11:39:44|18.1086
11:39:45|18.1086
11:39:46|18.1086
11:39:47|18.104
11:39:48|18.1001
11:39:49|18.1
11:39:50|18.1
11:39:51|18.1
11:39:53|18.1
11:39:53|18.1
11:39:55|18.1
11:39:55|18.1
11:39:57|18.1
11:39:57|18.1
11:39:58|18.1
11:39:59|18.1
11:40:00|18.1
11:40:02|18.1007
11:40:02|18.1
11:40:04|18.1
11:40:04|18.1
11:40:06|18.0988
11:40:07|18.0908
11:40:08|18.09
11:40:09|18.0934
11:40:11|18.0931
11:40:11|18.0847
11:40:12|18.0847
11:40:13|18.085
11:40:14|18.0855
11:40:16|18.0891
11:40:17|18.0988
11:40:18|18.0847
11:40:19|18.0952
11:40:19|18.0993
11:40:22|18.1069
11:40:23|18.1025
11:40:24|18.1025
11:40:25|18.1025
11:40:26|18.1025
11:40:28|18.1084
11:40:29|18.1084
11:40:30|18.1084
11:40:31|18.1084
11:40:32|18.1033
11:40:33|18.1002
11:40:35|18.1002
11:40:35|18.1002
11:40:37|18.0935
11:40:37|18.0935
11:40:39|18.0935
11:40:40|18.0935
11:40:41|18.0931
11:40:41|18.0931
11:40:43|18.0931
11:40:43|18.0935
11:40:45|18.0953
11:40:45|18.0953
11:40:46|18.1
11:40:47|18.1067
11:40:48|18.0995
11:40:50|18.1116
11:40:50|18.1116
11:40:52|18.1008
11:40:53|18.1041
11:40:54|18.1041
11:40:55|18.1008
11:40:56|18.1061
11:40:57|18.1061
11:40:58|18.1001
11:40:59|18.1001
11:41:00|18.1118
11:41:02|18.1118
11:41:03|18.1118
11:41:03|18.1118
11:41:05|18.1008
11:41:06|18.0968
11:41:06|18.1044
11:41:08|18.1044
11:41:08|18.1044
11:41:10|18.1079
11:41:11|18.1079
11:41:11|18.1212
11:41:13|18.1122
11:41:14|18.1094
11:41:15|18.1094
11:41:15|18.1206
11:41:17|18.1206
11:41:17|18.1206
11:41:19|18.1206
11:41:19|18.1206
11:41:20|18.1206
11:41:22|18.1254
11:41:24|18.1416
11:41:26|18.1375
11:41:26|18.1375
11:41:27|18.1461
11:41:29|18.1461
11:41:30|18.15
11:41:31|18.15
11:41:32|18.1458
11:41:33|18.1155
11:41:34|18.1155
11:41:35|18.1258
11:41:36|18.1258
11:41:37|18.1117
11:41:38|18.1117
11:41:39|18.1146
11:41:41|18.1198
11:41:42|18.1292
11:41:43|18.1292
11:41:44|18.1292
11:41:45|18.1292
11:41:46|18.1292
11:41:47|18.1292
11:41:48|18.1292
11:41:49|18.1292
11:41:50|18.1237
11:41:51|18.1237
11:41:52|18.1237
11:41:54|18.1237
11:41:55|18.1237
11:41:55|18.1179
11:41:56|18.1179
11:41:57|18.1197
11:41:58|18.1197
11:42:00|18.1197
11:42:01|18.1197
11:42:02|18.1113
11:42:03|18.1113
11:42:04|18.1192
11:42:05|18.1192
11:42:06|18.1192
11:42:07|18.1292
11:42:08|18.1292
11:42:10|18.1292
11:42:11|18.1425
11:42:12|18.1447
11:42:13|18.1447
11:42:14|18.1447
11:42:14|18.15
11:42:16|18.1453
11:42:16|18.1453
11:42:17|18.1453
11:42:18|18.1453
11:42:20|18.1453
11:42:20|18.1453
11:42:21|18.1445
11:42:23|18.1445
11:42:24|18.1453
11:42:25|18.127
11:42:26|18.1248
11:42:27|18.1275
11:42:29|18.1275
11:42:29|18.1332
11:42:31|18.1301
11:42:32|18.1301
11:42:34|18.1351
11:42:35|18.1351
11:42:36|18.1302
11:42:36|18.1302
11:42:38|18.1302
11:42:39|18.1302
11:42:40|18.1302
11:42:41|18.1303
11:42:42|18.1303
11:42:43|18.136
11:42:44|18.136
11:42:45|18.136
11:42:47|18.136
11:42:48|18.136
11:42:49|18.136
11:42:50|18.1401
11:42:50|18.1401
11:42:52|18.1401
11:42:53|18.1357
11:42:54|18.1451
11:42:54|18.153
11:42:56|18.153
11:42:56|18.1447
11:42:57|18.1447
11:42:59|18.1446
11:43:00|18.1446
11:43:00|18.1446
11:43:02|18.1446
11:43:04|18.1446
11:43:04|18.1423
11:43:06|18.1423
11:43:06|18.1389
11:43:07|18.1389
11:43:08|18.1389
11:43:09|18.1389
11:43:11|18.1389
11:43:12|18.1389
11:43:13|18.1389
11:43:13|18.1389
11:43:14|18.1389
11:43:15|18.1389
11:43:17|18.1304
11:43:17|18.1304
11:43:19|18.1307
11:43:20|18.1307
11:43:21|18.131
11:43:21|18.1304
11:43:23|18.1304
11:43:24|18.1304
11:43:25|18.1304
11:43:27|18.1378
11:43:28|18.1378
11:43:29|18.1378
11:43:30|18.1378
11:43:31|18.126
11:43:33|18.126
11:43:33|18.126
11:43:35|18.1335
11:43:36|18.1378
11:43:37|18.1378
11:43:39|18.1378
11:43:39|18.1379
11:43:41|18.1379
11:43:41|18.1461
11:43:42|18.1461
11:43:43|18.1461
11:43:45|18.1461
11:43:46|18.1461
11:43:47|18.1408
11:43:48|18.1408
11:43:49|18.1408
11:43:50|18.1408
11:43:51|18.1399
11:43:52|18.1399
11:43:53|18.1399
11:43:54|18.1399
11:43:55|18.1399
11:43:57|18.1399
11:43:57|18.1399
11:43:58|18.1399
11:43:59|18.1399
11:44:01|18.1399
11:44:02|18.1409
11:44:03|18.135
11:44:04|18.1349
11:44:05|18.135
11:44:07|18.135
11:44:09|18.135
11:44:09|18.135
11:44:10|18.135
11:44:11|18.135
11:44:13|18.135
11:44:14|18.135
11:44:15|18.135
11:44:16|18.135
11:44:17|18.135
11:44:17|18.135
11:44:19|18.1453
11:44:20|18.1453
11:44:21|18.1466
11:44:22|18.1466
11:44:23|18.1525
11:44:24|18.1525
11:44:26|18.1543
11:44:27|18.1543
11:44:27|18.1492
11:44:28|18.16
11:44:30|18.158
11:44:31|18.158
11:44:33|18.158
11:44:33|18.158
11:44:34|18.158
11:44:35|18.1598
11:44:36|18.1598
11:44:37|18.1598
11:44:38|18.1598
11:44:39|18.1625
11:44:41|18.1638
11:44:41|18.1668
11:44:42|18.17
11:44:43|18.17
11:44:45|18.17
11:44:45|18.1739
11:44:46|18.1739
11:44:47|18.1716
11:44:49|18.1678
11:44:49|18.1675
11:44:50|18.1675
11:44:52|18.1675
11:44:52|18.1675
11:44:54|18.1675
11:44:54|18.1596
11:44:55|18.1596
11:44:57|18.1596
11:44:57|18.1676
11:44:58|18.1676
11:44:59|18.1676
11:45:00|18.1675
11:45:01|18.1687
11:45:03|18.1707
11:45:03|18.1713
11:45:04|18.1814
11:45:05|18.1814
11:45:07|18.1851
11:45:08|18.19
11:45:08|18.1923
11:45:10|18.1902
11:45:11|18.1902
11:45:12|18.1892
11:45:14|18.1892
11:45:14|18.1892
11:45:15|18.185
11:45:16|18.185
11:45:17|18.1844
11:45:18|18.1781
11:45:20|18.1758
11:45:20|18.1758
11:45:22|18.1758
11:45:22|18.1758
11:45:24|18.1758
11:45:24|18.185
11:45:26|18.1999
11:45:27|18.1999
11:45:28|18.1906
11:45:30|18.1906
11:45:30|18.1906
11:45:31|18.1906
11:45:32|18.1906
11:45:34|18.1895
11:45:35|18.1846
11:45:36|18.1705
11:45:38|18.1805
11:45:38|18.1774
11:45:40|18.1774
11:45:41|18.1779
11:45:42|18.1779
11:45:43|18.1779
11:45:44|18.1779
11:45:45|18.1779
11:45:46|18.1779
11:45:47|18.1779
11:45:48|18.1779
11:45:49|18.1779
11:45:51|18.1779
11:45:51|18.1779
11:45:52|18.1779
11:45:53|18.1696
11:45:54|18.1696
11:45:55|18.1696
11:45:56|18.1696
11:45:57|18.1584
11:45:58|18.1639
11:45:59|18.158
11:46:00|18.158
11:46:01|18.158
11:46:02|18.1607
11:46:03|18.15
11:46:05|18.15
11:46:06|18.1527
11:46:07|18.1527
11:46:08|18.1527
11:46:10|18.1307
11:46:10|18.1307
11:46:11|18.1307
11:46:14|18.1433
11:46:15|18.1433
11:46:16|18.1433
11:46:17|18.1433
11:46:18|18.13
11:46:19|18.128
11:46:20|18.126
11:46:21|18.1208
11:46:22|18.1087
11:46:24|18.1172
11:46:24|18.1172
11:46:25|18.11
11:46:27|18.1102
11:46:29|18.1102
11:46:30|18.1102
11:46:31|18.1102
11:46:33|18.1084
11:46:35|18.1084
11:46:35|18.1061
11:46:37|18.1067
11:46:39|18.1158
11:46:39|18.1151
11:46:41|18.1151
11:46:42|18.1151
11:46:43|18.1151
11:46:45|18.1151
11:46:45|18.1099
11:46:46|18.1099
11:46:47|18.1099
11:46:48|18.1042
11:46:49|18.1042
11:46:51|18.1042
11:46:52|18.1042
11:46:54|18.1042
11:46:54|18.1067
11:46:55|18.1067
11:46:56|18.115
11:46:57|18.104
11:46:58|18.104
11:46:59|18.104
11:47:00|18.11
11:47:01|18.11
11:47:02|18.11
11:47:03|18.11
11:47:04|18.1068
11:47:05|18.1068
11:47:07|18.1
11:47:08|18.1
11:47:09|18.1036
11:47:11|18.0995
11:47:12|18.0912
11:47:12|18.0909
11:47:13|18.0909
11:47:14|18.0909
11:47:16|18.0909
11:47:16|18.0935
11:47:17|18.0935
11:47:18|18.0935
11:47:20|18.0935
11:47:21|18.0935
11:47:21|18.0979
11:47:22|18.0979
11:47:23|18.0979
11:47:25|18.0979
11:47:26|18.1049
11:47:26|18.1009
11:47:28|18.1001
11:47:30|18.1001
11:47:31|18.1001
11:47:32|18.105
11:47:34|18.1022
11:47:34|18.1022
11:47:35|18.1022
11:47:37|18.1022
11:47:37|18.1022
11:47:39|18.1022
11:47:39|18.1027
11:47:41|18.1027
11:47:42|18.1093
11:47:43|18.1039
11:47:44|18.1039
11:47:45|18.1039
11:47:45|18.1042
11:47:47|18.1042
11:47:47|18.1042
11:47:49|18.1042
11:47:50|18.1042
11:47:51|18.1042
11:47:51|18.1
11:47:53|18.1
11:47:54|18.1
11:47:54|18.095
11:47:55|18.095
11:47:56|18.095
11:47:57|18.0897
11:47:59|18.08
11:47:59|18.0849
11:48:02|18.08
11:48:02|18.08
11:48:03|18.0754
11:48:04|18.0804
11:48:05|18.0804
11:48:07|18.0726
11:48:08|18.0726
11:48:09|18.07
11:48:10|18.07
11:48:12|18.0861
11:48:13|18.0861
11:48:14|18.0909
11:48:15|18.1003
11:48:16|18.0992
11:48:17|18.0953
11:48:18|18.0953
11:48:18|18.095
11:48:19|18.095
11:48:20|18.095
11:48:22|18.095
11:48:22|18.0907
11:48:23|18.0977
11:48:25|18.0977
11:48:25|18.092
11:48:26|18.092
11:48:28|18.092
11:48:29|18.092
11:48:31|18.09
11:48:32|18.09
11:48:34|18.095
11:48:34|18.095
11:48:36|18.0977
11:48:38|18.089
11:48:38|18.089
11:48:39|18.089
11:48:40|18.0868
11:48:42|18.0868
11:48:42|18.0868
11:48:45|18.0868
11:48:45|18.0868
11:48:46|18.0868
11:48:47|18.0868
11:48:48|18.0926
11:48:49|18.0919
11:48:51|18.0919
11:48:51|18.0919
11:48:53|18.0919
11:48:54|18.0919
11:48:54|18.0919
11:48:56|18.0933
11:48:56|18.0933
11:48:57|18.1026
11:48:58|18.1153
11:48:59|18.1184
11:49:01|18.1184
11:49:02|18.1267
11:49:02|18.13
11:49:04|18.13
11:49:06|18.1345
11:49:07|18.1345
11:49:08|18.1345
11:49:10|18.1271
11:49:10|18.1271
11:49:11|18.141
11:49:12|18.1428
11:49:13|18.1433
11:49:15|18.1466
11:49:16|18.1466
11:49:17|18.1466
11:49:18|18.1478
11:49:19|18.1466
11:49:20|18.1465
11:49:21|18.1465
11:49:22|18.1468
11:49:23|18.1546
11:49:25|18.147
11:49:25|18.147
11:49:26|18.147
11:49:27|18.1392
11:49:28|18.1392
11:49:29|18.1392
11:49:30|18.1392
11:49:32|18.136
11:49:33|18.136
11:49:34|18.136
11:49:35|18.136
11:49:37|18.1271
11:49:38|18.123
11:49:38|18.1405
11:49:39|18.1405
11:49:41|18.1405
11:49:42|18.1405
11:49:42|18.1415
11:49:43|18.1415
11:49:45|18.1415
11:49:46|18.1447
11:49:47|18.1479
11:49:47|18.16
11:49:49|18.16
11:49:49|18.158
11:49:50|18.158
11:49:52|18.158
11:49:53|18.1651
11:49:54|18.1651
11:49:55|18.1651
11:49:56|18.1651
11:49:57|18.1651
11:49:58|18.1651
11:49:59|18.1588
11:50:00|18.1679
11:50:01|18.1679
11:50:03|18.1609
11:50:03|18.1577
11:50:04|18.1577
11:50:06|18.1577
11:50:07|18.17
11:50:09|18.17
11:50:10|18.168
11:50:11|18.17
11:50:12|18.17
11:50:13|18.1736
11:50:14|18.174
11:50:15|18.1835
11:50:16|18.1835
11:50:17|18.1835
11:50:18|18.1866
11:50:19|18.1866
11:50:20|18.1845
11:50:21|18.19
11:50:22|18.19
11:50:23|18.19
11:50:24|18.1814
11:50:25|18.1814
11:50:26|18.1814
11:50:27|18.1879
11:50:28|18.1879
11:50:29|18.1879
11:50:30|18.1838
11:50:32|18.1879
11:50:33|18.1879
11:50:34|18.1879
11:50:35|18.1897
11:50:36|18.1848
11:50:37|18.1846
11:50:38|18.1942
11:50:40|18.1817
11:50:40|18.1817
11:50:41|18.1817
11:50:43|18.1835
11:50:45|18.1853
11:50:45|18.1853
11:50:47|18.1853
11:50:47|18.1909
11:50:50|18.1984
11:50:50|18.1916
11:50:51|18.1916
11:50:52|18.1916
11:50:53|18.1938
11:50:54|18.1938
11:50:56|18.195
11:50:57|18.195
11:50:58|18.1909
11:50:59|18.1966
11:51:00|18.195
11:51:01|18.2016
11:51:02|18.2043
11:51:03|18.2043
11:51:04|18.2078
11:51:05|18.2046
11:51:06|18.2015
11:51:08|18.1933
11:51:08|18.2041
11:51:09|18.2041
11:51:10|18.2016
11:51:12|18.1948
11:51:13|18.1948
11:51:14|18.1948
11:51:15|18.192
11:51:16|18.192
11:51:17|18.192
11:51:18|18.192
11:51:19|18.192
11:51:20|18.192
11:51:21|18.192
11:51:22|18.192
11:51:23|18.2027
11:51:25|18.2027
11:51:26|18.2041
11:51:26|18.2041
11:51:28|18.2041
11:51:28|18.21
11:51:30|18.2084
11:51:30|18.2088
11:51:32|18.2124
11:51:33|18.21
11:51:35|18.2124
11:51:36|18.217
11:51:36|18.2196
11:51:38|18.2196
11:51:39|18.2196
11:51:40|18.2238
11:51:41|18.2148
11:51:42|18.2241
11:51:43|18.234
11:51:44|18.2417
11:51:45|18.2239
11:51:46|18.244
11:51:47|18.2398
11:51:48|18.2417
11:51:49|18.2526
11:51:50|18.2699
11:51:51|18.2743
11:51:52|18.2895
11:51:53|18.2795
11:51:55|18.2844
11:51:55|18.2828
11:51:57|18.2939
11:51:57|18.2988
11:51:58|18.2885
11:51:59|18.3038
11:52:00|18.2889
11:52:02|18.3011
11:52:03|18.3019
11:52:04|18.3
11:52:05|18.3062
11:52:06|18.3121
11:52:07|18.3181
11:52:08|18.3177
11:52:09|18.308
11:52:10|18.3192
11:52:12|18.3065
11:52:13|18.3065
11:52:14|18.3137
11:52:15|18.2976
11:52:16|18.313
11:52:18|18.3011
11:52:18|18.3011
11:52:20|18.2976
11:52:20|18.2934
11:52:21|18.2865
11:52:23|18.2865
11:52:24|18.2927
11:52:24|18.2927
11:52:26|18.2821
11:52:27|18.2823
11:52:28|18.2825
11:52:29|18.2823
11:52:30|18.2812
11:52:30|18.2736
11:52:31|18.2748
11:52:34|18.2692
11:52:34|18.2678
11:52:36|18.2684
11:52:37|18.2683
11:52:38|18.2678
11:52:39|18.2743
11:52:41|18.2684
11:52:41|18.2684
11:52:42|18.2684
11:52:43|18.2724
11:52:44|18.2744
11:52:46|18.2828
11:52:47|18.2925
11:52:48|18.2928
11:52:49|18.2927
11:52:49|18.2826
11:52:52|18.2814
11:52:52|18.2775
11:52:53|18.2746
11:52:54|18.2824
11:52:55|18.2824
11:52:56|18.2824
11:52:57|18.2755
11:52:58|18.2824
11:52:59|18.2824
11:53:00|18.2824
11:53:01|18.2823
11:53:03|18.2819
11:53:04|18.2817
11:53:06|18.288
11:53:06|18.28
11:53:08|18.2823
11:53:10|18.2822
11:53:11|18.291
11:53:12|18.2914
11:53:13|18.2948
11:53:14|18.2942
11:53:16|18.3
11:53:17|18.3
11:53:18|18.3
11:53:18|18.296
11:53:20|18.3024
11:53:21|18.3024
11:53:22|18.3131
11:53:22|18.3125
11:53:24|18.3128
11:53:25|18.3181
11:53:26|18.3139
11:53:27|18.3139
11:53:27|18.3232
11:53:29|18.3231
11:53:31|18.3219
11:53:31|18.3136
11:53:32|18.3215
11:53:34|18.3176
11:53:35|18.3172
11:53:37|18.3181
11:53:37|18.324
11:53:38|18.324
11:53:40|18.3278
11:53:41|18.3281
11:53:42|18.3281
11:53:43|18.3282
11:53:45|18.33
11:53:45|18.33
11:53:46|18.3281
11:53:48|18.3292
11:53:48|18.3354
11:53:50|18.3316
11:53:51|18.3306
11:53:52|18.3306
11:53:53|18.3306
11:53:54|18.3334
11:53:56|18.3282
11:53:57|18.3328
11:53:57|18.3328
11:53:58|18.3345
11:53:59|18.3339
11:54:01|18.3279
11:54:01|18.3247
11:54:03|18.3315
11:54:04|18.3407
11:54:05|18.3402
11:54:06|18.3427
11:54:07|18.3447
11:54:09|18.3434
11:54:10|18.3448
11:54:10|18.3461
11:54:11|18.3497
11:54:12|18.35
11:54:14|18.35
11:54:15|18.36
11:54:16|18.3465
11:54:17|18.3547
11:54:18|18.3508
11:54:19|18.3567
11:54:20|18.35
11:54:21|18.3541
11:54:22|18.3563
11:54:23|18.3545
11:54:24|18.3492
11:54:25|18.3542
11:54:26|18.3522
11:54:27|18.3518
11:54:28|18.3506
11:54:29|18.3523
11:54:30|18.3523
11:54:31|18.3435
11:54:32|18.3435
11:54:34|18.3486
11:54:34|18.3434
11:54:36|18.3453
11:54:36|18.3422
11:54:38|18.3112
11:54:39|18.31
11:54:40|18.3
11:54:42|18.2799
11:54:43|18.2965
11:54:44|18.2952
11:54:44|18.2892
11:54:46|18.2792
11:54:47|18.2782
11:54:48|18.2781
11:54:49|18.2697
11:54:50|18.27
11:54:51|18.27
11:54:52|18.27
11:54:54|18.27
11:54:55|18.2704
11:54:56|18.287
11:54:57|18.287
11:54:58|18.2806
11:54:59|18.2941
11:55:00|18.2857
11:55:01|18.3011
11:55:02|18.3011
11:55:03|18.3011
11:55:05|18.3022
11:55:06|18.2975
11:55:07|18.2975
11:55:08|18.286
11:55:08|18.2814
11:55:10|18.2814
11:55:11|18.2883
11:55:12|18.2883
11:55:13|18.2883
11:55:15|18.303
11:55:15|18.303
11:55:17|18.3205
11:55:18|18.3319
11:55:19|18.3195
11:55:20|18.3204
11:55:20|18.3008
11:55:21|18.3007
11:55:23|18.3088
11:55:24|18.3122
11:55:25|18.3122
11:55:27|18.3119
11:55:27|18.3119
11:55:28|18.3137
11:55:29|18.3221
11:55:30|18.3221
11:55:32|18.319
11:55:33|18.3161
11:55:34|18.3067
11:55:35|18.3109
11:55:36|18.3013
11:55:36|18.3069
11:55:39|18.3087
11:55:40|18.2808
11:55:41|18.2894
11:55:42|18.2911
11:55:44|18.2875
11:55:45|18.2953
11:55:47|18.2873
11:55:47|18.2949
11:55:48|18.2873
11:55:49|18.2873
11:55:50|18.2814
11:55:52|18.2979
11:55:53|18.2979
11:55:54|18.3008
11:55:55|18.2909
11:55:56|18.2892
11:55:58|18.2994
11:55:59|18.2994
11:55:59|18.2997
11:56:00|18.2996
11:56:01|18.2996
11:56:02|18.2996
11:56:03|18.2994
11:56:05|18.2994
11:56:06|18.2888
11:56:07|18.2809
11:56:08|18.28
11:56:09|18.28
11:56:10|18.28
11:56:11|18.28
11:56:12|18.2889
11:56:13|18.2889
11:56:14|18.2801
11:56:15|18.2801
11:56:16|18.2801
11:56:17|18.2801
11:56:18|18.2809
11:56:19|18.27
11:56:20|18.27
11:56:21|18.2808
11:56:22|18.2905
11:56:23|18.2905
11:56:24|18.2905
11:56:25|18.2897
11:56:26|18.2897
11:56:27|18.2897
11:56:28|18.2831
11:56:29|18.2831
11:56:30|18.2801
11:56:31|18.2801
11:56:32|18.2801
11:56:33|18.2801
11:56:34|18.2792
11:56:35|18.27
11:56:36|18.2697
11:56:37|18.2697
11:56:39|18.2575
11:56:39|18.2535
11:56:41|18.2461
11:56:42|18.2446
11:56:43|18.2558
11:56:45|18.2588
11:56:45|18.2465
11:56:47|18.2465
11:56:48|18.2461
11:56:49|18.2461
11:56:50|18.2464
11:56:51|18.2465
11:56:52|18.2514
11:56:53|18.2514
11:56:54|18.2469
11:56:55|18.2393
11:56:56|18.2393
11:56:57|18.2461
11:56:58|18.2461
11:56:59|18.2476
11:57:00|18.2476
11:57:01|18.2413
11:57:03|18.2413
11:57:04|18.2413
11:57:05|18.2398
11:57:06|18.2413
11:57:07|18.2366
11:57:09|18.2529
11:57:10|18.2529
11:57:11|18.2529
11:57:13|18.2529
11:57:13|18.2522
11:57:15|18.247
11:57:16|18.2529
11:57:17|18.2529
11:57:18|18.2529
11:57:19|18.2496
11:57:20|18.2496
11:57:21|18.2496
11:57:22|18.2496
11:57:24|18.2496
11:57:24|18.2496
11:57:25|18.2484
11:57:26|18.2484
11:57:27|18.2484
11:57:28|18.2484
11:57:30|18.2394
11:57:31|18.2394
11:57:32|18.2394
11:57:32|18.2393
11:57:33|18.2393
11:57:35|18.2393
11:57:35|18.2393
11:57:36|18.2393
11:57:37|18.2311
11:57:39|18.2392
11:57:41|18.2388
11:57:42|18.2388
11:57:43|18.2388
11:57:44|18.2388
11:57:45|18.2388
11:57:46|18.2388
11:57:47|18.2388
11:57:48|18.2388
11:57:49|18.2495
11:57:50|18.2495
11:57:51|18.2388
11:57:52|18.246
11:57:53|18.244
11:57:54|18.2395
11:57:55|18.2394
11:57:57|18.2394
11:57:57|18.2358
11:57:59|18.2433
11:57:59|18.2433
11:58:01|18.23
11:58:02|18.2237
11:58:02|18.2237
11:58:04|18.2328
11:58:05|18.2328
11:58:06|18.2394
11:58:07|18.2394
11:58:08|18.2379
11:58:09|18.2328
11:58:10|18.2328
11:58:12|18.2349
11:58:14|18.2314
11:58:14|18.2314
11:58:15|18.2314
11:58:16|18.2393
11:58:17|18.2433
11:58:18|18.2449
11:58:19|18.2449
11:58:21|18.2382
11:58:21|18.2451
11:58:23|18.2451
11:58:23|18.2427
11:58:25|18.2386
11:58:26|18.2386
11:58:26|18.246
11:58:28|18.25
11:58:29|18.2671
11:58:29|18.2845
11:58:31|18.2913
11:58:32|18.2919
11:58:34|18.2791
11:58:34|18.2649
11:58:35|18.2765
11:58:36|18.2765
11:58:37|18.2765
11:58:38|18.2765
11:58:40|18.2772
11:58:40|18.2772
11:58:42|18.2772
11:58:42|18.2772
11:58:45|18.2772
11:58:45|18.2772
11:58:46|18.2743
11:58:47|18.2743
11:58:48|18.2743
11:58:49|18.2771
11:58:50|18.2771
11:58:51|18.2771
11:58:52|18.2787
11:58:53|18.2787
11:58:54|18.2787
11:58:55|18.2817
11:58:56|18.2817
11:58:57|18.2775
11:58:58|18.275
11:58:59|18.275
11:59:00|18.2744
11:59:01|18.2744
11:59:02|18.2744
11:59:04|18.2857
11:59:05|18.29
11:59:07|18.2948
11:59:07|18.2948
11:59:08|18.2948
11:59:09|18.2983
11:59:11|18.2973
11:59:11|18.3034
11:59:13|18.2996
11:59:13|18.2996
11:59:14|18.3022
11:59:16|18.3022
11:59:17|18.2928
11:59:18|18.2928
11:59:19|18.2928
11:59:20|18.315
11:59:21|18.319
11:59:22|18.3107
11:59:22|18.32
11:59:23|18.3245
11:59:25|18.321
11:59:25|18.3224
11:59:26|18.3224
11:59:28|18.32
11:59:29|18.3169
11:59:30|18.3234
11:59:32|18.3167
11:59:32|18.3167
11:59:33|18.3199
11:59:34|18.3199
11:59:35|18.3199
11:59:36|18.3121
11:59:37|18.3211
11:59:38|18.326
11:59:40|18.3287
11:59:41|18.3287
11:59:42|18.3287
11:59:44|18.3287
11:59:44|18.3287
11:59:45|18.3287
11:59:46|18.3311
11:59:47|18.3311
11:59:48|18.3199
11:59:49|18.3189
11:59:50|18.3189
11:59:51|18.315
11:59:52|18.315
11:59:53|18.315
11:59:54|18.2992
11:59:55|18.3104
11:59:56|18.3099
11:59:57|18.3099
11:59:58|18.3003
11:59:59|18.3095
12:00:00|18.3095
12:00:01|18.3023
12:00:02|18.3023
12:00:04|18.3023
12:00:06|18.3012
12:00:07|18.2966
12:00:08|18.3029
12:00:09|18.2945
12:00:10|18.3031
12:00:11|18.2891
12:00:12|18.2891
12:00:13|18.304
12:00:15|18.3088
12:00:16|18.315
12:00:16|18.315
12:00:18|18.304
12:00:19|18.2997
12:00:20|18.2957
12:00:21|18.315
12:00:22|18.3199
12:00:23|18.3195
12:00:24|18.3195
12:00:25|18.3236
12:00:26|18.3236
12:00:27|18.3236
12:00:28|18.3155
12:00:28|18.3155
12:00:29|18.3155
12:00:32|18.3245
12:00:32|18.3142
12:00:33|18.3142
12:00:34|18.3043
12:00:35|18.3142
12:00:36|18.3142
12:00:37|18.3142
12:00:39|18.3063
12:00:39|18.3078
12:00:41|18.3078
12:00:43|18.3078
12:00:44|18.321
12:00:45|18.323
12:00:46|18.323
12:00:47|18.323
12:00:49|18.323
12:00:50|18.3031
12:00:51|18.3083
12:00:52|18.3083
12:00:54|18.3083
12:00:55|18.3223
12:00:56|18.3223
12:00:57|18.3223
12:00:58|18.3242
12:00:59|18.3242
12:01:00|18.3242
12:01:01|18.3177
12:01:02|18.3142
12:01:03|18.306
12:01:05|18.306
12:01:06|18.306
12:01:08|18.306
12:01:09|18.306
12:01:09|18.2958
12:01:11|18.2839
12:01:12|18.2692
12:01:13|18.2692
12:01:14|18.2646
12:01:14|18.2646
12:01:16|18.2614
12:01:16|18.2691
12:01:18|18.2691
12:01:18|18.2601
12:01:20|18.2692
12:01:21|18.2704
12:01:21|18.2704
12:01:22|18.26
12:01:23|18.26
12:01:25|18.2441
12:01:25|18.244
12:01:27|18.2504
12:01:27|18.244
12:01:29|18.244
12:01:29|18.244
12:01:30|18.244
12:01:32|18.2441
12:01:33|18.244
12:01:34|18.2376
12:01:34|18.2477
12:01:36|18.2477
12:01:36|18.2443
12:01:37|18.2434
12:01:38|18.2434
12:01:39|18.2427
12:01:40|18.2427
12:01:41|18.2427
12:01:42|18.2427
12:01:44|18.2425
12:01:44|18.2369
12:01:46|18.2333
12:01:48|18.2316
12:01:48|18.2022
12:01:49|18.2036
12:01:50|18.2023
12:01:52|18.2023
12:01:53|18.2084
12:01:54|18.2115
12:01:54|18.2115
12:01:55|18.2115
12:01:57|18.2194
12:01:57|18.2194
12:01:59|18.2212
12:01:59|18.2366
12:02:00|18.2329
12:02:02|18.2316
12:02:03|18.2316
12:02:04|18.2316
12:02:06|18.2316
12:02:06|18.2316
12:02:07|18.2063
12:02:09|18.2066
12:02:10|18.2062
12:02:12|18.2066
12:02:13|18.2066
12:02:14|18.2059
12:02:14|18.2132
12:02:16|18.2132
12:02:16|18.2002
12:02:18|18.2107
12:02:18|18.2093
12:02:20|18.2093
12:02:21|18.2093
12:02:22|18.2027
12:02:23|18.2027
12:02:24|18.2106
12:02:25|18.2069
12:02:26|18.2075
12:02:27|18.1924
12:02:28|18.1997
12:02:29|18.1997
12:02:30|18.1997
12:02:31|18.1997
12:02:32|18.1968
12:02:33|18.1968
12:02:34|18.1968
12:02:35|18.2087
12:02:36|18.2087
12:02:37|18.2087
12:02:38|18.2087
12:02:39|18.1928
12:02:40|18.1928
12:02:41|18.1996
12:02:43|18.1981
12:02:43|18.1981
12:02:44|18.1966
12:02:46|18.1995
12:02:47|18.188
12:02:48|18.1789
12:02:49|18.1805
12:02:50|18.1822
12:02:51|18.1822
12:02:52|18.1918
12:02:53|18.1852
12:02:54|18.1852
12:02:56|18.1814
12:02:57|18.1814
12:02:59|18.1814
12:02:59|18.1814
12:03:00|18.1875
12:03:02|18.1918
12:03:04|18.1918
12:03:05|18.1918
12:03:06|18.1918
12:03:07|18.1918
12:03:08|18.1918
12:03:09|18.1935
12:03:10|18.1935
12:03:11|18.1926
12:03:13|18.1999
12:03:14|18.2019
12:03:15|18.2193
12:03:16|18.2297
12:03:17|18.2219
12:03:18|18.2173
12:03:19|18.2174
12:03:20|18.2174
12:03:20|18.2174
12:03:22|18.2174
12:03:22|18.2174
12:03:24|18.2148
12:03:25|18.2148
12:03:25|18.2148
12:03:27|18.2161
12:03:28|18.2139
12:03:29|18.2192
12:03:29|18.2125
12:03:31|18.2145
12:03:32|18.2195
12:03:32|18.2195
12:03:34|18.2143
12:03:35|18.2116
12:03:36|18.2116
12:03:37|18.1989
12:03:38|18.1938
12:03:39|18.1923
12:03:40|18.1923
12:03:40|18.1923
12:03:41|18.1891
12:03:42|18.1923
12:03:43|18.1923
12:03:45|18.1923
12:03:46|18.1931
12:03:47|18.1931
12:03:47|18.1931
12:03:49|18.1931
12:03:50|18.1921
12:03:50|18.189
12:03:52|18.189
12:03:52|18.192
12:03:53|18.1923
12:03:55|18.1923
12:03:56|18.1923
12:03:58|18.1923
12:03:59|18.1923
12:04:00|18.1923
12:04:01|18.1923
12:04:02|18.1909
12:04:04|18.1892
12:04:04|18.1892
12:04:05|18.1922
12:04:06|18.1922
12:04:08|18.1954
12:04:09|18.1987
12:04:10|18.1926
12:04:11|18.1926
12:04:12|18.1926
12:04:13|18.1926
12:04:15|18.1926
12:04:15|18.1926
12:04:16|18.1875
12:04:17|18.1875
12:04:18|18.18
12:04:19|18.1781
12:04:20|18.1779
12:04:21|18.1651
12:04:22|18.1626
12:04:23|18.1625
12:04:26|18.157
12:04:26|18.1582
12:04:27|18.1622
12:04:28|18.1583
12:04:29|18.1595
12:04:31|18.1478
12:04:31|18.1466
12:04:32|18.1466
12:04:33|18.147
12:04:34|18.1467
12:04:35|18.1377
12:04:36|18.154
12:04:37|18.1554
12:04:38|18.1466
12:04:39|18.1459
12:04:40|18.1458
12:04:41|18.1566
12:04:42|18.1566
12:04:43|18.1566
12:04:45|18.1551
12:04:45|18.1551
12:04:47|18.1551
12:04:48|18.1551
12:04:49|18.1551
12:04:50|18.1499
12:04:50|18.1499
12:04:52|18.1499
12:04:53|18.1548
12:04:54|18.1548
12:04:55|18.1548
12:04:56|18.1503
12:04:57|18.1538
12:04:59|18.1548
12:04:59|18.1546
12:05:01|18.1546
12:05:01|18.1546
12:05:02|18.1546
12:05:04|18.1552
12:05:04|18.1554
12:05:06|18.1586
12:05:08|18.1576
12:05:09|18.1592
12:05:10|18.1592
12:05:11|18.1737
12:05:12|18.1718
12:05:13|18.1645
12:05:14|18.1648
12:05:15|18.1648
12:05:16|18.1648
12:05:18|18.1732
12:05:19|18.1732
12:05:19|18.1732
12:05:20|18.1732
12:05:21|18.1732
12:05:22|18.1802
12:05:24|18.1802
12:05:24|18.1778
12:05:26|18.1778
12:05:26|18.1856
12:05:28|18.1856
12:05:29|18.18
12:05:30|18.1851
12:05:31|18.1851
12:05:32|18.1851
12:05:33|18.1963
12:05:34|18.1865
12:05:34|18.1839
12:05:35|18.1934
12:05:37|18.1934
12:05:38|18.1934
12:05:38|18.1877
12:05:40|18.1869
12:05:40|18.1869
12:05:41|18.1948
12:05:43|18.1948
12:05:44|18.1952
12:05:45|18.1953
12:05:47|18.1949
12:05:47|18.1949
12:05:49|18.2053
12:05:50|18.205
12:05:50|18.1936
12:05:52|18.203
12:05:53|18.203
12:05:54|18.1989
12:05:55|18.2049
12:05:56|18.2049
12:05:57|18.2049
12:05:58|18.2049
12:05:59|18.1979
12:06:00|18.1979
12:06:01|18.205
12:06:02|18.2001
12:06:03|18.1953
12:06:04|18.1953
12:06:05|18.1953
12:06:07|18.1953
12:06:08|18.2046
12:06:10|18.1934
12:06:11|18.1934
12:06:12|18.1934
12:06:13|18.2039
12:06:15|18.205
12:06:16|18.205
12:06:17|18.205
12:06:17|18.203
12:06:18|18.1936
12:06:19|18.1979
12:06:20|18.1936
12:06:22|18.195
12:06:23|18.195
12:06:24|18.1959
12:06:25|18.1939
12:06:26|18.186
12:06:27|18.1784
12:06:28|18.1863
12:06:29|18.1806
12:06:30|18.1837
12:06:31|18.1837
12:06:32|18.1837
12:06:33|18.1723
12:06:34|18.1723
12:06:36|18.1732
12:06:37|18.1732
12:06:37|18.1684
12:06:38|18.1692
12:06:39|18.1692
12:06:41|18.1692
12:06:41|18.15
12:06:42|18.1588
12:06:44|18.1588
12:06:44|18.1428
12:06:45|18.1428
12:06:47|18.1426
12:06:48|18.1547
12:06:49|18.141
12:06:50|18.141
12:06:51|18.1373
12:06:52|18.1373
12:06:53|18.1373
12:06:54|18.1394
12:06:55|18.1324
12:06:56|18.15
12:06:57|18.15
12:06:58|18.15
12:06:59|18.1565
12:07:00|18.1423
12:07:01|18.15
12:07:03|18.15
12:07:04|18.15
12:07:05|18.1569
12:07:06|18.1489
12:07:07|18.1489
12:07:09|18.1537
12:07:10|18.1537
12:07:11|18.1499
12:07:12|18.1499
12:07:13|18.1499
12:07:14|18.1487
12:07:15|18.1489
12:07:16|18.1489
12:07:18|18.1601
12:07:18|18.1609
12:07:20|18.1609
12:07:21|18.1499
12:07:22|18.1499
12:07:22|18.1499
12:07:24|18.1692
12:07:24|18.17
12:07:26|18.17
12:07:26|18.17
12:07:27|18.17
12:07:29|18.17
12:07:29|18.17
12:07:30|18.17
12:07:31|18.17
12:07:32|18.1645
12:07:34|18.178
12:07:35|18.178
12:07:35|18.1888
12:07:36|18.1888
12:07:37|18.1906
12:07:39|18.1906
12:07:39|18.1959
12:07:40|18.1985
12:07:41|18.185
12:07:42|18.185
12:07:43|18.186
12:07:44|18.1861
12:07:45|18.1901
12:07:46|18.2
12:07:48|18.2092
12:07:49|18.2007
12:07:51|18.1971
12:07:52|18.1956
12:07:54|18.1957
12:07:55|18.1897
12:07:55|18.19
12:07:57|18.19
12:07:57|18.1822
12:07:58|18.1984
12:07:59|18.1907
12:08:01|18.203
12:08:02|18.2064
12:08:04|18.2064
12:08:05|18.1904
12:08:06|18.1904
12:08:07|18.2
12:08:08|18.1962
12:08:09|18.207
12:08:10|18.2137
12:08:11|18.2217
12:08:12|18.2228
12:08:13|18.2139
12:08:14|18.2137
12:08:15|18.2064
12:08:17|18.2173
12:08:18|18.2173
12:08:19|18.2173
12:08:20|18.2173
12:08:21|18.2098
12:08:22|18.2111
12:08:24|18.2091
12:08:24|18.2091
12:08:26|18.2091
12:08:26|18.2091
12:08:27|18.227
12:08:28|18.227
12:08:29|18.227
12:08:30|18.227
12:08:32|18.227
12:08:32|18.2338
12:08:34|18.2338
12:08:35|18.2399
12:08:36|18.2399
12:08:36|18.2364
12:08:37|18.2306
12:08:38|18.2306
12:08:40|18.2364
12:08:40|18.2364
12:08:41|18.2332
12:08:43|18.2386
12:08:44|18.2344
12:08:45|18.2344
12:08:46|18.2421
12:08:47|18.2408
12:08:48|18.2403
12:08:49|18.2403
12:08:50|18.2403
12:08:51|18.2421
12:08:53|18.2328
12:08:53|18.2483
12:08:54|18.2445
12:08:55|18.25
12:08:57|18.2576
12:08:59|18.2462
12:08:59|18.2513
12:09:01|18.2544
12:09:02|18.2538
12:09:03|18.2513
12:09:05|18.2525
12:09:06|18.2505
12:09:07|18.2445
12:09:08|18.24
12:09:09|18.24
12:09:11|18.24
12:09:11|18.2266
12:09:13|18.2262
12:09:14|18.2262
12:09:15|18.2179
12:09:16|18.2179
12:09:17|18.2179
12:09:18|18.2179
12:09:19|18.2179
12:09:20|18.2179
12:09:21|18.2179
12:09:21|18.2179
12:09:23|18.2179
12:09:24|18.2247
12:09:25|18.2247
12:09:26|18.2247
12:09:27|18.2092
12:09:28|18.2177
12:09:29|18.2177
12:09:30|18.2177
12:09:31|18.2177
12:09:32|18.2177
12:09:33|18.2177
12:09:33|18.2177
12:09:35|18.2177
12:09:36|18.2146
12:09:36|18.2146
12:09:38|18.2146
12:09:39|18.2146
12:09:39|18.2177
12:09:41|18.2177
12:09:42|18.2177
12:09:42|18.2177
12:09:44|18.2139
12:09:45|18.2176
12:09:46|18.2176
12:09:47|18.2176
12:09:48|18.2176
12:09:49|18.2171
12:09:51|18.2171
12:09:51|18.2171
12:09:52|18.2171
12:09:54|18.2109
12:09:55|18.2109
12:09:56|18.2176
12:09:58|18.2177
12:09:58|18.2177
12:10:00|18.2176
12:10:01|18.21
12:10:02|18.21
12:10:03|18.2196
12:10:04|18.2196
12:10:06|18.2196
12:10:07|18.2046
12:10:08|18.218
12:10:09|18.218
12:10:10|18.2215
12:10:11|18.2272
12:10:12|18.2272
12:10:13|18.2176
12:10:14|18.21
12:10:15|18.2083
12:10:17|18.1838
12:10:18|18.1868
12:10:18|18.1868
12:10:19|18.176
12:10:20|18.1858
12:10:22|18.1842
12:10:22|18.1842
12:10:24|18.1842
12:10:24|18.1811
12:10:26|18.1811
12:10:27|18.1811
12:10:27|18.1811
12:10:28|18.1811
12:10:30|18.1811
12:10:30|18.1794
12:10:32|18.1793
12:10:33|18.1793
12:10:34|18.1733
12:10:35|18.1718
12:10:36|18.1718
12:10:37|18.1718
12:10:38|18.1718
12:10:39|18.1718
12:10:40|18.1718
12:10:41|18.1718
12:10:42|18.1687
12:10:43|18.1693
12:10:44|18.1693
12:10:45|18.1693
12:10:46|18.1647
12:10:47|18.1609
12:10:48|18.1609
12:10:49|18.1609
12:10:50|18.1616
12:10:52|18.1601
12:10:53|18.1571
12:10:53|18.1616
12:10:55|18.1616
12:10:56|18.1592
12:10:57|18.1609
12:10:58|18.15
12:10:59|18.1499
12:11:00|18.1509
12:11:01|18.1585
12:11:02|18.1665
12:11:04|18.1702
12:11:04|18.1733
12:11:06|18.1665
12:11:07|18.1665
12:11:09|18.1665
12:11:10|18.1731
12:11:12|18.1731
12:11:13|18.1731
12:11:13|18.159
12:11:15|18.159
12:11:16|18.1524
12:11:17|18.1524
12:11:18|18.1679
12:11:19|18.1679
12:11:20|18.1679
12:11:21|18.1592
12:11:22|18.1592
12:11:23|18.15
12:11:24|18.1507
12:11:25|18.142
12:11:26|18.142
12:11:28|18.1436
12:11:29|18.1436
12:11:29|18.1321
12:11:31|18.1422
12:11:31|18.1361
12:11:32|18.1367
12:11:33|18.1379
12:11:34|18.1415
12:11:35|18.1466
12:11:37|18.1446
12:11:37|18.1446
12:11:39|18.1524
12:11:40|18.153
12:11:42|18.1501
12:11:42|18.1524
12:11:44|18.161
12:11:44|18.161
12:11:46|18.161
12:11:47|18.161
12:11:47|18.161
12:11:48|18.1723
12:11:49|18.1723
12:11:51|18.1708
12:11:51|18.1708
12:11:53|18.1708
12:11:54|18.1708
12:11:56|18.1708
12:11:57|18.1731
12:11:58|18.1694
12:11:59|18.1694
12:12:00|18.1694
12:12:02|18.176
12:12:03|18.1679
12:12:04|18.1679
12:12:06|18.1786
12:12:07|18.1786
12:12:07|18.1786
12:12:09|18.1628
12:12:10|18.1628
12:12:11|18.161
12:12:12|18.161
12:12:13|18.161
12:12:14|18.1542
12:12:15|18.15
12:12:16|18.1434
12:12:17|18.1436
12:12:18|18.1362
12:12:19|18.145
12:12:20|18.145
12:12:21|18.1433
12:12:22|18.1426
12:12:23|18.132
12:12:24|18.1339
12:12:26|18.1329
12:12:26|18.1359
12:12:27|18.1359
12:12:28|18.1359
12:12:29|18.1301
12:12:31|18.1192
12:12:31|18.1192
12:12:32|18.1192
12:12:34|18.1192
12:12:34|18.1192
12:12:36|18.1326
12:12:36|18.1327
12:12:38|18.1274
12:12:39|18.1191
12:12:40|18.1285
12:12:40|18.1259
12:12:41|18.1259
12:12:42|18.1259
12:12:43|18.1259
12:12:45|18.1259
12:12:45|18.1259
12:12:47|18.1259
12:12:47|18.1259
12:12:48|18.1259
12:12:49|18.1108
12:12:50|18.1211
12:12:52|18.1211
12:12:52|18.1154
12:12:53|18.1154
12:12:55|18.1288
12:12:56|18.1293
12:12:57|18.1293
12:12:58|18.1293
12:12:59|18.1293
12:13:00|18.1293
12:13:01|18.1293
12:13:02|18.1293
12:13:03|18.13
12:13:05|18.1285
12:13:06|18.1285
12:13:08|18.1285
12:13:09|18.1285
12:13:10|18.1158
12:13:11|18.1158
12:13:12|18.115
12:13:13|18.1116
12:13:15|18.1234
12:13:15|18.1234
12:13:16|18.1234
12:13:17|18.1168
12:13:19|18.1168
12:13:19|18.1168
12:13:21|18.1168
12:13:22|18.1137
12:13:23|18.1137
12:13:24|18.1137
12:13:25|18.1116
12:13:26|18.1116
12:13:27|18.1116
12:13:28|18.124
12:13:30|18.124
12:13:30|18.1222
12:13:31|18.1222
12:13:32|18.1214
12:13:33|18.1168
12:13:34|18.1168
12:13:35|18.1119
12:13:36|18.1119
12:13:38|18.118
12:13:38|18.118
12:13:40|18.1248
12:13:41|18.1285
12:13:41|18.1285
12:13:42|18.113
12:13:44|18.1227
12:13:45|18.1275
12:13:46|18.1275
12:13:47|18.1275
12:13:48|18.1275
12:13:49|18.1333
12:13:50|18.1345
12:13:51|18.1349
12:13:52|18.1349
12:13:53|18.1322
12:13:53|18.1297
12:13:54|18.1297
12:13:55|18.1293
12:13:58|18.1293
12:13:59|18.127
12:13:59|18.127
12:14:01|18.127
12:14:02|18.127
12:14:04|18.1249
12:14:04|18.1249
12:14:06|18.1249
12:14:07|18.1289
12:14:08|18.1289
12:14:09|18.1196
12:14:11|18.1236
12:14:11|18.1236
12:14:12|18.1236
12:14:13|18.1236
12:14:14|18.1257
12:14:15|18.1257
12:14:16|18.1141
12:14:17|18.1141
12:14:18|18.1141
12:14:19|18.1141
12:14:20|18.1141
12:14:21|18.119
12:14:22|18.1121
12:14:24|18.1153
12:14:24|18.1087
12:14:25|18.1087
12:14:26|18.1087
12:14:27|18.1121
12:14:29|18.1121
12:14:29|18.1121
12:14:30|18.1121
12:14:31|18.1171
12:14:32|18.1171
12:14:34|18.1171
12:14:34|18.1171
12:14:36|18.1235
12:14:36|18.115
12:14:38|18.115
12:14:39|18.115
12:14:40|18.1171
12:14:41|18.1171
12:14:42|18.1171
12:14:43|18.1109
12:14:44|18.1109
12:14:45|18.1109
12:14:46|18.1191
12:14:47|18.1191
12:14:48|18.1138
12:14:49|18.1138
12:14:50|18.11
12:14:51|18.11
12:14:52|18.11
12:14:53|18.11
12:14:54|18.11
12:14:56|18.1085
12:14:57|18.105
12:14:59|18.105
12:14:59|18.105
12:15:01|18.1099
12:15:02|18.1138
12:15:03|18.1138
12:15:05|18.1138
12:15:06|18.107
12:15:07|18.103
12:15:09|18.0841
12:15:10|18.0949
12:15:12|18.0834
12:15:12|18.0834
12:15:13|18.0791
12:15:14|18.075
12:15:15|18.0697
12:15:16|18.08
12:15:17|18.068
12:15:18|18.0841
12:15:19|18.0841
12:15:20|18.0913
12:15:21|18.0913
12:15:23|18.0709
12:15:23|18.0709
12:15:24|18.075
12:15:25|18.075
12:15:26|18.075
12:15:27|18.07
12:15:28|18.0601
12:15:30|18.0721
12:15:31|18.06
12:15:32|18.067
12:15:33|18.0666
12:15:34|18.0628
12:15:34|18.0601
12:15:36|18.06
12:15:37|18.0601
12:15:38|18.0601
12:15:39|18.0601
12:15:40|18.0603
12:15:41|18.0681
12:15:41|18.0706
12:15:43|18.0706
12:15:44|18.0695
12:15:45|18.0791
12:15:45|18.0791
12:15:46|18.0817
12:15:49|18.0897
12:15:50|18.0897
12:15:51|18.1012
12:15:52|18.0976
12:15:53|18.092
12:15:54|18.1001
12:15:55|18.1001
12:15:56|18.1001
12:15:58|18.1117
12:15:58|18.1153
12:16:00|18.1175
12:16:01|18.1182
12:16:02|18.1254
12:16:03|18.1272
12:16:04|18.133
12:16:05|18.1166
12:16:06|18.115
12:16:07|18.115
12:16:08|18.1245
12:16:09|18.1423
12:16:10|18.1423
12:16:11|18.1433
12:16:13|18.1432
12:16:14|18.1335
12:16:15|18.1335
12:16:16|18.1335
12:16:18|18.1437
12:16:18|18.1437
12:16:20|18.1437
12:16:21|18.1437
12:16:22|18.1371
12:16:23|18.1395
12:16:24|18.1293
12:16:25|18.1401
12:16:26|18.142
12:16:27|18.1425
12:16:28|18.1425
12:16:29|18.1401
12:16:30|18.1401
12:16:31|18.1401
12:16:32|18.1317
12:16:33|18.1416
12:16:34|18.14
12:16:35|18.1411
12:16:36|18.1444
12:16:37|18.1444
12:16:38|18.1444
12:16:39|18.1478
12:16:40|18.1467
12:16:41|18.1416
12:16:42|18.1416
12:16:43|18.1377
12:16:44|18.1377
12:16:45|18.1377
12:16:46|18.1359
12:16:47|18.1416
12:16:48|18.1416
12:16:49|18.1387
12:16:50|18.1444
12:16:51|18.1444
12:16:52|18.15
12:16:53|18.1543
12:16:54|18.1457
12:16:55|18.1459
12:16:56|18.1459
12:16:58|18.1522
12:16:59|18.1522
12:17:00|18.1507
12:17:00|18.1501
12:17:03|18.1547
12:17:03|18.1547
12:17:04|18.1521
12:17:05|18.1628
12:17:07|18.1629
12:17:09|18.1549
12:17:09|18.1629
12:17:11|18.16
12:17:12|18.1632
12:17:13|18.1648
12:17:13|18.1673
12:17:15|18.1657
12:17:16|18.1657
12:17:16|18.1694
12:17:18|18.1694
12:17:18|18.1609
12:17:20|18.1593
12:17:22|18.1593
12:17:22|18.1593
12:17:23|18.1653
12:17:24|18.1674
12:17:25|18.1671
12:17:26|18.1589
12:17:27|18.1554
12:17:28|18.1582
12:17:29|18.1582
12:17:30|18.1639
12:17:31|18.1694
12:17:32|18.1694
12:17:33|18.1648
12:17:35|18.1715
12:17:36|18.1675
12:17:36|18.1725
12:17:38|18.1717
12:17:38|18.1675
12:17:40|18.1624
12:17:40|18.1624
12:17:41|18.1624
12:17:43|18.1624
12:17:44|18.1624
12:17:45|18.1624
12:17:45|18.1624
12:17:47|18.1674
12:17:47|18.16
12:17:48|18.1882
12:17:49|18.1882
12:17:50|18.1926
12:17:51|18.1926
12:17:52|18.1926
12:17:53|18.1926
12:17:55|18.1955
12:17:56|18.2311
12:17:56|18.2208
12:17:59|18.24
12:18:00|18.244
12:18:02|18.2468
12:18:03|18.2243
12:18:04|18.2058
12:18:05|18.2402
12:18:06|18.2375
12:18:07|18.2375
12:18:08|18.2459
12:18:09|18.2649
12:18:09|18.27
12:18:11|18.2655
12:18:12|18.2629
12:18:14|18.2751
12:18:14|18.2653
12:18:15|18.2653
12:18:16|18.2707
12:18:17|18.2707
12:18:18|18.2719
12:18:19|18.2837
12:18:20|18.2742
12:18:21|18.2861
12:18:22|18.2859
12:18:23|18.2827
12:18:24|18.2899
12:18:25|18.2877
12:18:26|18.29
12:18:27|18.2899
12:18:28|18.3157
12:18:29|18.303
12:18:30|18.3128
12:18:31|18.3071
12:18:32|18.3086
12:18:33|18.32
12:18:34|18.3107
12:18:35|18.3074
12:18:36|18.3104
12:18:37|18.315
12:18:38|18.3205
12:18:40|18.3309
12:18:40|18.3269
12:18:42|18.3235
12:18:43|18.3235
12:18:44|18.3275
12:18:45|18.3236
12:18:46|18.3339
12:18:48|18.3328
12:18:48|18.3205
12:18:49|18.3134
12:18:50|18.3134
12:18:51|18.3243
12:18:52|18.3243
12:18:53|18.3243
12:18:54|18.3287
12:18:55|18.3306
12:18:56|18.3306
12:18:57|18.3306
12:18:58|18.3186
12:18:59|18.3186
12:19:00|18.3186
12:19:02|18.3354
12:19:04|18.3354
12:19:05|18.3354
12:19:07|18.342
12:19:07|18.35
12:19:08|18.3385
12:19:10|18.327
12:19:10|18.3363
12:19:12|18.3248
12:19:13|18.3248
12:19:14|18.3205
12:19:15|18.3127
12:19:16|18.3
12:19:18|18.2967
12:19:18|18.3032
12:19:19|18.2944
12:19:20|18.285
12:19:21|18.285
12:19:22|18.2877
12:19:24|18.2886
12:19:25|18.2886
12:19:25|18.2886
12:19:27|18.2886
12:19:28|18.2886
12:19:29|18.2948
12:19:31|18.2895
12:19:31|18.2999
12:19:32|18.2999
12:19:33|18.2837
12:19:34|18.295
12:19:35|18.295
12:19:36|18.295
12:19:37|18.3032
12:19:38|18.3079
12:19:39|18.3148
12:19:40|18.3148
12:19:41|18.3148
12:19:42|18.3148
12:19:43|18.3158
12:19:44|18.3158
12:19:46|18.3158
12:19:46|18.3127
12:19:47|18.3096
12:19:48|18.3095
12:19:49|18.3095
12:19:50|18.3063
12:19:51|18.3095
12:19:52|18.3102
12:19:53|18.3078
12:19:54|18.31
12:19:55|18.3084
12:19:56|18.3083
12:19:57|18.3083
12:19:58|18.3103
12:20:00|18.33
12:20:02|18.33
12:20:03|18.3282
12:20:05|18.3186
12:20:05|18.33
12:20:07|18.33
12:20:08|18.33
12:20:10|18.33
12:20:11|18.33
12:20:12|18.3147
12:20:13|18.3192
12:20:14|18.3192
12:20:15|18.3115
12:20:16|18.3045
12:20:17|18.3045
12:20:18|18.3033
12:20:18|18.2985
12:20:20|18.308
12:20:21|18.308
12:20:22|18.2995
12:20:24|18.3171
12:20:24|18.3171
12:20:25|18.332
12:20:26|18.332
12:20:27|18.332
12:20:28|18.3239
12:20:29|18.3328
12:20:30|18.3328
12:20:31|18.3339
12:20:32|18.3339
12:20:33|18.3265
12:20:34|18.33
12:20:35|18.33
12:20:36|18.3232
12:20:37|18.33
12:20:38|18.3188
12:20:39|18.3188
12:20:41|18.3188
12:20:41|18.3188
12:20:43|18.3188
12:20:44|18.3296
12:20:45|18.3332
12:20:46|18.3332
12:20:47|18.3332
12:20:48|18.3332
12:20:49|18.3216
12:20:50|18.3216
12:20:51|18.3216
12:20:52|18.3205
12:20:52|18.3205
12:20:54|18.3258
12:20:54|18.3258
12:20:56|18.3258
12:20:56|18.3362
12:20:58|18.3362
12:20:59|18.3362
12:21:00|18.3296
12:21:02|18.3258
12:21:02|18.3287
12:21:03|18.3286
12:21:04|18.3195
12:21:06|18.3195
12:21:08|18.3195
12:21:09|18.3219
12:21:11|18.3063
12:21:12|18.3073
12:21:13|18.3073
12:21:15|18.318
12:21:16|18.3118
12:21:16|18.3118
12:21:18|18.3118
12:21:18|18.3093
12:21:20|18.3093
12:21:21|18.3088
12:21:22|18.312
12:21:23|18.3126
12:21:24|18.3126
12:21:25|18.3028
12:21:26|18.3028
12:21:27|18.3074
12:21:28|18.3074
12:21:29|18.2991
12:21:30|18.2991
12:21:31|18.2991
12:21:32|18.2991
12:21:33|18.3026
12:21:34|18.3043
12:21:35|18.3043
12:21:37|18.3071
12:21:37|18.298
12:21:38|18.298
12:21:40|18.3078
12:21:40|18.3078
12:21:42|18.3078
12:21:43|18.2994
12:21:43|18.2991
12:21:45|18.3119
12:21:46|18.3076
12:21:47|18.3076
12:21:48|18.3072
12:21:49|18.3119
12:21:50|18.3119
12:21:51|18.3134
12:21:52|18.3202
12:21:53|18.3243
12:21:54|18.3243
12:21:55|18.3326
12:21:56|18.3326
12:21:57|18.336
12:21:58|18.336
12:21:59|18.3331
12:22:00|18.3282
12:22:01|18.3282
12:22:02|18.3282
12:22:03|18.3282
12:22:05|18.3282
12:22:06|18.3282
12:22:07|18.34
12:22:08|18.3424
12:22:09|18.3373
12:22:11|18.3591
12:22:12|18.3673
12:22:13|18.3616
12:22:13|18.3599
12:22:15|18.362
12:22:16|18.3718
12:22:17|18.367
12:22:17|18.3638
12:22:19|18.3612
12:22:20|18.3607
12:22:22|18.3612
12:22:23|18.3612
12:22:23|18.3612
12:22:25|18.3612
12:22:26|18.3574
12:22:27|18.373
12:22:27|18.375
12:22:29|18.376
12:22:30|18.3718
12:22:30|18.379
12:22:32|18.383
12:22:33|18.3802
12:22:34|18.3847
12:22:34|18.3837
12:22:36|18.3674
12:22:36|18.377
12:22:38|18.377
12:22:39|18.3825
12:22:39|18.3825
12:22:40|18.3825
12:22:42|18.3825
12:22:42|18.3845
12:22:43|18.3839
12:22:44|18.3732
12:22:46|18.3732
12:22:47|18.3732
12:22:48|18.386
12:22:49|18.393
12:22:50|18.395
12:22:51|18.3964
12:22:51|18.4055
12:22:53|18.3964
12:22:54|18.4031
12:22:55|18.3964
12:22:56|18.3868
12:22:56|18.3867
12:22:58|18.3923
12:22:58|18.3923
12:22:59|18.3777
12:23:01|18.3881
12:23:02|18.3888
12:23:02|18.3888
12:23:05|18.42
12:23:06|18.4067
12:23:07|18.4055
12:23:08|18.4058
12:23:10|18.412
12:23:11|18.412
12:23:12|18.412
12:23:14|18.4318
12:23:15|18.42
12:23:16|18.4071
12:23:17|18.4154
12:23:18|18.4155
12:23:19|18.4155
12:23:20|18.4155
12:23:20|18.4155
12:23:21|18.4155
12:23:23|18.4155
12:23:24|18.4153
12:23:24|18.4065
12:23:26|18.4065
12:23:27|18.4031
12:23:28|18.407
12:23:29|18.407
12:23:30|18.4176
12:23:31|18.4219
12:23:32|18.423
12:23:32|18.41
12:23:34|18.4175
12:23:34|18.4175
12:23:35|18.4175
12:23:36|18.4122
12:23:38|18.4225
12:23:39|18.4175
12:23:40|18.42
12:23:41|18.419
12:23:41|18.419
12:23:42|18.419
12:23:44|18.4199
12:23:44|18.4199
12:23:45|18.4114
12:23:47|18.41
12:23:47|18.41
12:23:49|18.4175
12:23:50|18.4109
12:23:50|18.42
12:23:52|18.4101
12:23:52|18.4159
12:23:54|18.4159
12:23:54|18.4152
12:23:55|18.4153
12:23:57|18.41
12:23:58|18.4034
12:23:58|18.41
12:24:00|18.41
12:24:01|18.4117
12:24:02|18.4038
12:24:03|18.4038
12:24:05|18.4017
12:24:06|18.4007
12:24:08|18.4064
12:24:08|18.4064
12:24:09|18.4063
12:24:10|18.4023
12:24:12|18.4036
12:24:14|18.3995
12:24:14|18.3942
12:24:16|18.3963
12:24:17|18.3994
12:24:17|18.3961
12:24:19|18.3868
12:24:20|18.3797
12:24:20|18.3696
12:24:22|18.3663
12:24:22|18.3807
12:24:24|18.3808
12:24:26|18.3813
12:24:26|18.3813
12:24:27|18.3746
12:24:28|18.3742
12:24:29|18.3742
12:24:30|18.37
12:24:31|18.3527
12:24:32|18.3555
12:24:33|18.355
12:24:34|18.3693
12:24:35|18.3629
12:24:36|18.382
12:24:37|18.382
12:24:38|18.382
12:24:39|18.382
12:24:40|18.3885
12:24:41|18.3885
12:24:42|18.3885
12:24:43|18.3954
12:24:44|18.3954
12:24:45|18.3975
12:24:46|18.379
12:24:47|18.3932
12:24:48|18.3935
12:24:49|18.3954
12:24:50|18.3954
12:24:51|18.3954
12:24:52|18.3954
12:24:53|18.3954
12:24:54|18.3954
12:24:55|18.3954
12:24:56|18.39
12:24:57|18.4019
12:24:58|18.3923
12:24:59|18.3923
12:25:00|18.3923
12:25:01|18.3923
12:25:02|18.3923
12:25:03|18.3847
12:25:05|18.3847
12:25:07|18.3903
12:25:08|18.4
12:25:10|18.4
12:25:11|18.4
12:25:12|18.4
12:25:14|18.3967
12:25:14|18.4019
12:25:16|18.399
12:25:18|18.4088
12:25:18|18.4088
12:25:19|18.4088
12:25:20|18.4088
12:25:22|18.4
12:25:22|18.4087
12:25:24|18.4087
12:25:25|18.4086
12:25:26|18.402
12:25:27|18.3991
12:25:28|18.4082
12:25:29|18.3947
12:25:30|18.3935
12:25:31|18.3845
12:25:32|18.3943
12:25:33|18.3847
12:25:34|18.3847
12:25:34|18.3795
12:25:36|18.3795
12:25:36|18.3795
12:25:38|18.3795
12:25:38|18.3795
12:25:39|18.3836
12:25:41|18.3973
12:25:41|18.3973
12:25:43|18.3973
12:25:43|18.3928
12:25:45|18.3981
12:25:46|18.3981
12:25:47|18.4035
12:25:48|18.4035
12:25:48|18.4035
12:25:50|18.395
12:25:51|18.408
12:25:51|18.4108
12:25:52|18.4108
12:25:53|18.4046
12:25:54|18.3954
12:25:55|18.4063
12:25:57|18.4063
12:25:57|18.4063
12:25:58|18.4052
12:26:00|18.4052
12:26:01|18.4052
12:26:02|18.408
12:26:03|18.408
12:26:04|18.408
12:26:05|18.408
12:26:07|18.3943
12:26:07|18.3943
12:26:09|18.3943
12:26:10|18.3943
12:26:12|18.3906
12:26:12|18.3753
12:26:13|18.392
12:26:15|18.3823
12:26:16|18.3823
12:26:17|18.3812
12:26:18|18.3812
12:26:19|18.3812
12:26:20|18.3816
12:26:21|18.3816
12:26:22|18.3816
12:26:23|18.3956
12:26:24|18.4024
12:26:25|18.4089
12:26:26|18.4089
12:26:27|18.4008
12:26:28|18.4008
12:26:29|18.4108
12:26:30|18.4108
12:26:31|18.4108
12:26:32|18.4136
12:26:33|18.4077
12:26:34|18.4077
12:26:35|18.4077
12:26:37|18.3936
12:26:37|18.3936
12:26:38|18.4104
12:26:39|18.4104
12:26:40|18.4104
12:26:42|18.4104
12:26:42|18.4
12:26:43|18.3931
12:26:45|18.3882
12:26:45|18.3936
12:26:46|18.3853
12:26:47|18.3853
12:26:48|18.3931
12:26:49|18.3931
12:26:51|18.3931
12:26:51|18.4147
12:26:52|18.4147
12:26:54|18.4041
12:26:54|18.4012
12:26:56|18.4012
12:26:56|18.4016
12:26:58|18.4041
12:26:58|18.4041
12:26:59|18.4085
12:27:00|18.4085
12:27:01|18.4085
12:27:02|18.4085
12:27:03|18.4001
12:27:04|18.4086
12:27:06|18.4084
12:27:07|18.4084
12:27:09|18.4016
12:27:10|18.4139
12:27:12|18.405
12:27:13|18.4081
12:27:14|18.4
12:27:15|18.4
12:27:17|18.3898
12:27:18|18.3898
12:27:19|18.3853
12:27:20|18.3744
12:27:21|18.3914
12:27:22|18.386
12:27:23|18.3813
12:27:24|18.3742
12:27:25|18.3781
12:27:26|18.3781
12:27:27|18.3781
12:27:28|18.3773
12:27:29|18.3773
12:27:30|18.3813
12:27:31|18.3919
12:27:33|18.3969
12:27:33|18.3949
12:27:35|18.3841
12:27:36|18.3841
12:27:36|18.3841
12:27:38|18.3904
12:27:39|18.3904
12:27:39|18.3801
12:27:40|18.3886
12:27:41|18.3886
12:27:43|18.3886
12:27:44|18.3886
12:27:44|18.3886
12:27:45|18.3886
12:27:46|18.3886
12:27:47|18.4024
12:27:48|18.4024
12:27:49|18.3991
12:27:50|18.3991
12:27:51|18.3974
12:27:52|18.3974
12:27:54|18.3921
12:27:54|18.3927
12:27:55|18.3927
12:27:56|18.3927
12:27:57|18.3795
12:27:59|18.3892
12:27:59|18.3892
12:28:00|18.3893
12:28:02|18.3893
12:28:02|18.3893
12:28:04|18.3893
12:28:04|18.3893
12:28:06|18.3927
12:28:07|18.3921
12:28:08|18.3905
12:28:10|18.3905
12:28:11|18.377
12:28:13|18.3701
12:28:14|18.3701
12:28:14|18.3701
12:28:16|18.3712
12:28:16|18.3712
12:28:18|18.3712
12:28:20|18.373
12:28:21|18.373
12:28:22|18.3791
12:28:23|18.3791
12:28:23|18.3791
12:28:24|18.3791
12:28:26|18.3791
12:28:27|18.3791
12:28:28|18.3659
12:28:29|18.3659
12:28:30|18.3779
12:28:31|18.3791
12:28:32|18.3791
12:28:33|18.3791
12:28:34|18.3791
12:28:35|18.38
12:28:36|18.38
12:28:37|18.38
12:28:38|18.38
12:28:39|18.38
12:28:40|18.38
12:28:41|18.38
12:28:42|18.38
12:28:43|18.3805
12:28:44|18.3805
12:28:45|18.3786
12:28:46|18.3797
12:28:47|18.3797
12:28:48|18.3797
12:28:49|18.3799
12:28:50|18.3799
12:28:51|18.3783
12:28:52|18.3783
12:28:53|18.3783
12:28:54|18.3783
12:28:56|18.3701
12:28:57|18.3701
12:28:57|18.37
12:28:58|18.37
12:29:00|18.37
12:29:01|18.3782
12:29:02|18.3782
12:29:02|18.3701
12:29:03|18.3701
12:29:04|18.3779
12:29:05|18.3779
12:29:06|18.3779
12:29:07|18.3779
12:29:09|18.3779
12:29:11|18.3779
12:29:12|18.3779
12:29:14|18.3779
12:29:15|18.3779
12:29:17|18.3779
12:29:17|18.3701
12:29:19|18.3843
12:29:20|18.3843
12:29:21|18.3825
12:29:22|18.3825
12:29:23|18.3825
12:29:24|18.3839
12:29:25|18.3839
12:29:26|18.3947
12:29:27|18.3947
12:29:28|18.3947
12:29:29|18.3837
12:29:30|18.3837
12:29:31|18.3837
12:29:32|18.3837
12:29:33|18.3837
12:29:34|18.3665
12:29:35|18.3747
12:29:36|18.3641
12:29:37|18.3693
12:29:39|18.3772
12:29:39|18.3772
12:29:41|18.3772
12:29:42|18.3772
12:29:42|18.3772
12:29:44|18.3772
12:29:44|18.3772
12:29:46|18.3772
12:29:47|18.3772
12:29:48|18.3772
12:29:50|18.3772
12:29:50|18.3772
12:29:51|18.3772
12:29:52|18.3747
12:29:53|18.3663
12:29:54|18.3663
12:29:55|18.3705
12:29:56|18.3705
12:29:58|18.3558
12:29:59|18.3558
12:29:59|18.3622
12:30:01|18.369
12:30:02|18.3688
12:30:03|18.3688
12:30:04|18.3662
12:30:06|18.37
12:30:06|18.368
12:30:07|18.368
12:30:08|18.368
12:30:09|18.373
12:30:10|18.389
12:30:11|18.3786
12:30:13|18.39
12:30:15|18.3907
12:30:15|18.3874
12:30:17|18.39
12:30:18|18.39
12:30:19|18.39
12:30:20|18.4
12:30:22|18.3989
12:30:23|18.397
12:30:24|18.3998
12:30:25|18.3996
12:30:26|18.4
12:30:26|18.4001
12:30:28|18.4013
12:30:29|18.4151
12:30:29|18.404
12:30:31|18.4083
12:30:32|18.4066
12:30:33|18.404
12:30:34|18.4007
12:30:34|18.4013
12:30:36|18.4
12:30:36|18.4
12:30:38|18.4
12:30:38|18.4
12:30:40|18.4
12:30:41|18.4
12:30:42|18.3998
12:30:44|18.4152
12:30:44|18.4152
12:30:45|18.4152
12:30:47|18.3831
12:30:47|18.3831
12:30:49|18.3831
12:30:50|18.3893
12:30:51|18.3923
12:30:51|18.3923
12:30:53|18.3923
12:30:54|18.4046
12:30:55|18.4046
12:30:56|18.4044
12:30:56|18.4044
12:30:58|18.4014
12:30:58|18.4044
12:30:59|18.4044
12:31:00|18.4003
12:31:02|18.3922
12:31:04|18.3922
12:31:04|18.4012
12:31:06|18.4077
12:31:07|18.4077
12:31:08|18.4077
12:31:09|18.4053
12:31:09|18.4053
12:31:10|18.4053
12:31:13|18.4053
12:31:14|18.4149
12:31:16|18.42
12:31:16|18.4064
12:31:17|18.4001
12:31:18|18.405
12:31:20|18.393
12:31:22|18.3893
12:31:22|18.3893
12:31:23|18.4048
12:31:25|18.4112
12:31:26|18.4088
12:31:27|18.4061
12:31:28|18.4114
12:31:29|18.4114
12:31:30|18.4114
12:31:32|18.4152
12:31:32|18.4152
12:31:34|18.4152
12:31:35|18.4089
12:31:35|18.4152
12:31:37|18.4152
12:31:37|18.4152
12:31:38|18.417
12:31:40|18.417
12:31:40|18.4199
12:31:42|18.4199
12:31:42|18.4152
12:31:44|18.4194
12:31:44|18.4198
12:31:45|18.4194
12:31:46|18.4192
12:31:47|18.42
12:31:49|18.42
12:31:49|18.429
12:31:51|18.4338
12:31:52|18.4377
12:31:53|18.443
12:31:53|18.443
12:31:55|18.4492
12:31:56|18.45
12:31:57|18.4455
12:31:58|18.4555
12:31:59|18.45
12:32:00|18.4499
12:32:01|18.4492
12:32:02|18.4492
12:32:03|18.4649
12:32:04|18.4692
12:32:05|18.469
12:32:06|18.4617
12:32:07|18.4691
12:32:08|18.4861
12:32:09|18.4785
12:32:11|18.4714
12:32:12|18.4663
12:32:14|18.4722
12:32:15|18.471
12:32:15|18.4741
12:32:17|18.4776
12:32:18|18.4776
12:32:19|18.4843
12:32:19|18.4831
12:32:21|18.4747
12:32:22|18.4899
12:32:23|18.49
12:32:24|18.4947
12:32:24|18.5296
12:32:26|18.5192
12:32:26|18.5072
12:32:27|18.5217
12:32:29|18.5027
12:32:30|18.5079
12:32:31|18.5179
12:32:32|18.5132
12:32:33|18.5111
12:32:34|18.5256
12:32:35|18.5282
12:32:36|18.5263
12:32:37|18.525
12:32:38|18.5296
12:32:39|18.5529
12:32:40|18.5588
12:32:41|18.5632
12:32:42|18.5686
12:32:43|18.5512
12:32:44|18.5399
12:32:45|18.5519
12:32:46|18.5509
12:32:47|18.55
12:32:48|18.5517
12:32:49|18.5522
12:32:50|18.5449
12:32:51|18.5424
12:32:52|18.5419
12:32:53|18.5479
12:32:54|18.5427
12:32:55|18.5427
12:32:56|18.5476
12:32:57|18.5434
12:32:58|18.5575
12:32:59|18.5594
12:33:00|18.5618
12:33:01|18.5625
12:33:02|18.5633
12:33:03|18.5769
12:33:04|18.5783
12:33:05|18.5808
12:33:07|18.5722
12:33:08|18.572
12:33:09|18.5817
12:33:09|18.5805
12:33:11|18.5609
12:33:12|18.5773
12:33:14|18.5511
12:33:14|18.5499
12:33:16|18.5397
12:33:16|18.5397
12:33:18|18.5396
12:33:20|18.5255
12:33:20|18.53
12:33:22|18.5676
12:33:23|18.5676
12:33:24|18.57
12:33:24|18.5744
12:33:25|18.5766
12:33:26|18.5733
12:33:28|18.5666
12:33:29|18.5707
12:33:30|18.5665
12:33:31|18.5523
12:33:31|18.558
12:33:32|18.5466
12:33:34|18.5648
12:33:34|18.5538
12:33:36|18.5469
12:33:36|18.5584
12:33:38|18.557
12:33:39|18.5525
12:33:39|18.5583
12:33:40|18.5461
12:33:42|18.5557
12:33:43|18.557
12:33:44|18.557
12:33:45|18.5477
12:33:45|18.5562
12:33:47|18.5516
12:33:48|18.5628
12:33:48|18.5696
12:33:49|18.5605
12:33:50|18.5577
12:33:52|18.5568
12:33:53|18.5562
12:33:54|18.5562
12:33:54|18.5601
12:33:56|18.5519
12:33:57|18.5491
12:33:57|18.5524
12:33:58|18.5426
12:34:00|18.5494
12:34:00|18.5353
12:34:02|18.53
12:34:03|18.5303
12:34:04|18.5344
12:34:06|18.5335
12:34:07|18.5399
12:34:08|18.5399
12:34:09|18.5386
12:34:10|18.539
12:34:11|18.5293
12:34:12|18.5181
12:34:12|18.5268
12:34:15|18.5502
12:34:16|18.559
12:34:17|18.5467
12:34:18|18.5524
12:34:20|18.5495
12:34:20|18.5496
12:34:22|18.5531
12:34:23|18.5395
12:34:24|18.5346
12:34:25|18.5302
12:34:26|18.5302
12:34:28|18.5371
12:34:28|18.5274
12:34:30|18.5157
12:34:31|18.5124
12:34:31|18.5192
12:34:33|18.5137
12:34:34|18.5137
12:34:35|18.5149
12:34:37|18.5251
12:34:37|18.5162
12:34:38|18.5162
12:34:39|18.5178
12:34:40|18.5178
12:34:41|18.5155
12:34:42|18.5137
12:34:43|18.5245
12:34:44|18.5245
12:34:45|18.5031
12:34:46|18.5031
12:34:47|18.5031
12:34:48|18.5081
12:34:49|18.5081
12:34:50|18.5194
12:34:51|18.5194
12:34:52|18.5188
12:34:53|18.5194
12:34:54|18.5194
12:34:55|18.5042
12:34:56|18.5083
12:34:57|18.5193
12:34:58|18.5193
12:35:00|18.5186
12:35:01|18.5079
12:35:02|18.5081
12:35:03|18.52
12:35:04|18.5004
12:35:05|18.5004
12:35:06|18.5145
12:35:07|18.5004
12:35:08|18.5055
12:35:09|18.5
12:35:10|18.5
12:35:11|18.4965
12:35:12|18.4998
12:35:13|18.4998
12:35:14|18.4984
12:35:16|18.5045
12:35:17|18.5112
12:35:19|18.5149
12:35:20|18.5169
12:35:20|18.52
12:35:22|18.5255
12:35:24|18.5255
12:35:25|18.5335
12:35:26|18.5335
12:35:27|18.5444
12:35:28|18.5348
12:35:29|18.5399
12:35:30|18.5399
12:35:31|18.5399
12:35:32|18.5406
12:35:33|18.5451
12:35:34|18.5488
12:35:35|18.5488
12:35:36|18.5488
12:35:37|18.5384
12:35:38|18.5384
12:35:39|18.5476
12:35:40|18.5478
12:35:41|18.548
12:35:42|18.5538
12:35:43|18.5538
12:35:44|18.55
12:35:45|18.55
12:35:46|18.55
12:35:48|18.55
12:35:48|18.5434
12:35:49|18.5434
12:35:50|18.5509
12:35:51|18.55
12:35:53|18.55
12:35:53|18.55
12:35:54|18.5599
12:35:56|18.56
12:35:56|18.56
12:35:58|18.5599
12:35:58|18.55
12:36:00|18.55
12:36:00|18.5391
12:36:02|18.5401
12:36:02|18.5509
12:36:04|18.54
12:36:05|18.54
12:36:05|18.5489
12:36:07|18.5501
12:36:07|18.5501
12:36:09|18.5501
12:36:10|18.5487
12:36:11|18.5575
12:36:11|18.5595
12:36:13|18.5605
12:36:13|18.5643
12:36:14|18.5583
12:36:16|18.5668
12:36:17|18.5727
12:36:19|18.5777
12:36:20|18.5777
12:36:21|18.58
12:36:22|18.5795
12:36:23|18.586
12:36:23|18.59
12:36:24|18.59
12:36:26|18.5957
12:36:26|18.5957
12:36:27|18.5945
12:36:29|18.6041
12:36:30|18.6021
12:36:31|18.6026
12:36:32|18.6026
12:36:33|18.6097
12:36:34|18.6103
12:36:36|18.6172
12:36:37|18.6077
12:36:37|18.622
12:36:38|18.6237
12:36:39|18.6118
12:36:41|18.6055
12:36:42|18.6058
12:36:42|18.5773
12:36:44|18.5908
12:36:45|18.6025
12:36:46|18.6001
12:36:46|18.6111
12:36:48|18.6107
12:36:49|18.6212
12:36:49|18.6068
12:36:50|18.6207
12:36:51|18.616
12:36:52|18.6218
12:36:54|18.6186
12:36:54|18.6212
12:36:55|18.6311
12:36:56|18.6218
12:36:57|18.6302
12:36:58|18.6218
12:36:59|18.6058
12:37:00|18.6025
12:37:02|18.596
12:37:02|18.5967
12:37:03|18.594
12:37:05|18.5934
12:37:06|18.5928
12:37:07|18.5901
12:37:09|18.59
12:37:10|18.58
12:37:11|18.5733
12:37:12|18.5844
12:37:13|18.5853
12:37:14|18.5833
12:37:15|18.585
12:37:17|18.5981
12:37:18|18.6072
12:37:20|18.6072
12:37:20|18.6072
12:37:22|18.598
12:37:23|18.5998
12:37:24|18.5946
12:37:24|18.5911
12:37:25|18.5911
12:37:27|18.5981
12:37:28|18.5981
12:37:29|18.6
12:37:30|18.6
12:37:31|18.6
12:37:32|18.6
12:37:33|18.6
12:37:34|18.6059
12:37:36|18.5956
12:37:37|18.5881
12:37:38|18.5912
12:37:39|18.5777
12:37:39|18.5799
12:37:41|18.5922
12:37:42|18.5837
12:37:42|18.5978
12:37:44|18.5978
12:37:45|18.5978
12:37:46|18.5947
12:37:46|18.5837
12:37:48|18.5982
12:37:48|18.5769
12:37:49|18.5717
12:37:51|18.5792
12:37:52|18.5792
12:37:53|18.5729
12:37:53|18.5782
12:37:54|18.5749
12:37:55|18.5749
12:37:57|18.5749
12:37:58|18.5827
12:37:59|18.5811
12:38:00|18.5762
12:38:01|18.5827
12:38:01|18.5857
12:38:04|18.5728
12:38:04|18.5701
12:38:05|18.5758
12:38:06|18.5758
12:38:07|18.56
12:38:08|18.5662
12:38:09|18.5466
12:38:10|18.5446
12:38:12|18.5489
12:38:14|18.5442
12:38:14|18.5386
12:38:15|18.53
12:38:16|18.5389
12:38:18|18.5385
12:38:20|18.533
12:38:20|18.5379
12:38:21|18.5255
12:38:22|18.5132
12:38:24|18.5106
12:38:25|18.5
12:38:26|18.5191
12:38:26|18.5124
12:38:27|18.5143
12:38:28|18.5294
12:38:29|18.5231
12:38:32|18.5304
12:38:32|18.5401
12:38:34|18.5359
12:38:35|18.5359
12:38:36|18.5362
12:38:37|18.5366
12:38:38|18.537
12:38:39|18.542
12:38:40|18.537
12:38:41|18.5368
12:38:41|18.5359
12:38:43|18.5325
12:38:44|18.5341
12:38:44|18.513
12:38:46|18.5187
12:38:46|18.5135
12:38:48|18.52
12:38:49|18.5207
12:38:50|18.51
12:38:51|18.522
12:38:52|18.519
12:38:53|18.5233
12:38:53|18.5119
12:38:55|18.5204
12:38:57|18.5149
12:38:57|18.5156
12:38:58|18.5113
12:38:59|18.5156
12:39:00|18.5277
12:39:01|18.5301
12:39:02|18.5322
12:39:03|18.5319
12:39:05|18.5442
12:39:06|18.54
12:39:07|18.5531
12:39:08|18.5531
12:39:09|18.5502
12:39:10|18.548
12:39:11|18.5456
12:39:12|18.54
12:39:13|18.54
12:39:14|18.5433
12:39:15|18.5447
12:39:16|18.5447
12:39:17|18.5205
12:39:18|18.5314
12:39:20|18.512
12:39:21|18.5124
12:39:22|18.5123
12:39:24|18.5119
12:39:24|18.5178
12:39:26|18.5062
12:39:28|18.5033
12:39:28|18.5033
12:39:30|18.5036
12:39:31|18.5011
12:39:32|18.5003
12:39:33|18.501
12:39:34|18.5002
12:39:35|18.5002
12:39:36|18.5
12:39:37|18.5001
12:39:38|18.5102
12:39:39|18.5152
12:39:41|18.5063
12:39:41|18.5
12:39:43|18.5002
12:39:43|18.5033
12:39:44|18.5051
12:39:45|18.5288
12:39:46|18.5247
12:39:48|18.5247
12:39:48|18.5247
12:39:50|18.5247
12:39:51|18.5247
12:39:52|18.5247
12:39:53|18.516
12:39:54|18.516
12:39:55|18.516
12:39:56|18.516
12:39:57|18.516
12:39:58|18.5178
12:39:59|18.5087
12:40:00|18.511
12:40:01|18.511
12:40:02|18.5126
12:40:03|18.5061
12:40:04|18.5184
12:40:05|18.5144
12:40:07|18.5144
12:40:08|18.5165
12:40:09|18.5165
12:40:10|18.5164
12:40:11|18.5164
12:40:12|18.5143
12:40:13|18.5053
12:40:14|18.5041
12:40:15|18.5041
12:40:16|18.5001
12:40:17|18.5001
12:40:18|18.5094
12:40:19|18.5
12:40:21|18.4947
12:40:21|18.4947
12:40:23|18.4947
12:40:23|18.5
12:40:24|18.5
12:40:27|18.505
12:40:28|18.52
12:40:29|18.52
12:40:30|18.52
12:40:32|18.5363
12:40:33|18.5364
12:40:34|18.5452
12:40:34|18.5456
12:40:36|18.5456
12:40:36|18.5287
12:40:37|18.5402
12:40:39|18.5287
12:40:40|18.5287
12:40:41|18.5287
12:40:41|18.5287
12:40:44|18.52
12:40:44|18.5255
12:40:45|18.522
12:40:46|18.5223
12:40:47|18.5223
12:40:48|18.5223
12:40:49|18.5223
12:40:50|18.5231
12:40:51|18.5231
12:40:52|18.527
12:40:53|18.527
12:40:55|18.5229
12:40:56|18.5229
12:40:57|18.5235
12:40:58|18.5175
12:40:58|18.5175
12:41:00|18.5175
12:41:00|18.5036
12:41:03|18.5069
12:41:03|18.5069
12:41:05|18.5036
12:41:06|18.5
12:41:07|18.5
12:41:08|18.4914
12:41:10|18.49
12:41:10|18.5006
12:41:12|18.5044
12:41:13|18.5
12:41:14|18.5
12:41:15|18.49
12:41:16|18.49
12:41:17|18.4948
12:41:17|18.4986
12:41:18|18.4904
12:41:20|18.4969
12:41:22|18.49
12:41:23|18.49
12:41:24|18.49
12:41:26|18.485
12:41:26|18.485
12:41:27|18.485
12:41:28|18.485
12:41:30|18.4845
12:41:31|18.4755
12:41:32|18.4755
12:41:33|18.4797
12:41:33|18.4797
12:41:35|18.4797
12:41:36|18.4797
12:41:36|18.4845
12:41:38|18.4845
12:41:38|18.4826
12:41:39|18.4826
12:41:41|18.4826
12:41:41|18.4815
12:41:42|18.4815
12:41:44|18.4797
12:41:45|18.4815
12:41:46|18.4815
12:41:47|18.48
12:41:47|18.48
12:41:49|18.4755
12:41:50|18.4755
12:41:51|18.4743
12:41:51|18.4701
12:41:52|18.4701
12:41:53|18.4677
12:41:54|18.4691
12:41:57|18.4691
12:41:57|18.4691
12:41:58|18.4691
12:41:59|18.4738
12:42:00|18.4796
12:42:01|18.4709
12:42:02|18.4709
12:42:03|18.4635
12:42:04|18.4664
12:42:05|18.4664
12:42:06|18.457
12:42:08|18.457
12:42:08|18.4581
12:42:09|18.4581
12:42:10|18.4617
12:42:11|18.4577
12:42:13|18.457
12:42:14|18.4572
12:42:15|18.4878
12:42:16|18.4878
12:42:17|18.4993
12:42:18|18.4993
12:42:19|18.4717
12:42:20|18.4717
12:42:21|18.4717
12:42:22|18.4717
12:42:23|18.4717
12:42:24|18.4717
12:42:25|18.4822
12:42:27|18.4922
12:42:27|18.495
12:42:28|18.495
12:42:29|18.4914
12:42:30|18.4912
12:42:31|18.5044
12:42:33|18.5098
12:42:34|18.4992
12:42:35|18.4961
12:42:36|18.4961
12:42:37|18.4874
12:42:38|18.4874
12:42:39|18.4891
12:42:40|18.4879
12:42:41|18.4879
12:42:42|18.4879
12:42:44|18.4879
12:42:44|18.4927
12:42:45|18.4927
12:42:46|18.4884
12:42:48|18.4931
12:42:49|18.4931
12:42:50|18.495
12:42:51|18.495
12:42:52|18.495
12:42:54|18.4956
12:42:54|18.4956
12:42:55|18.4956
12:42:56|18.4956
12:42:57|18.4989
12:42:58|18.4992
12:42:59|18.4993
12:43:00|18.4993
12:43:01|18.499
12:43:02|18.4988
12:43:03|18.4927
12:43:04|18.4879
12:43:05|18.4884
12:43:06|18.4983
12:43:07|18.4876
12:43:09|18.4968
12:43:10|18.4968
12:43:11|18.4968
12:43:12|18.4968
12:43:13|18.4968
12:43:14|18.4968
12:43:15|18.4968
12:43:16|18.5013
12:43:17|18.5013
12:43:18|18.5177
12:43:19|18.506
12:43:20|18.5111
12:43:22|18.507
12:43:22|18.507
12:43:24|18.5036
12:43:25|18.5037
12:43:26|18.5037
12:43:27|18.507
12:43:28|18.5146
12:43:29|18.5156
12:43:30|18.5156
12:43:31|18.5126
12:43:32|18.5236
12:43:33|18.5151
12:43:34|18.5142
12:43:35|18.5208
12:43:37|18.527
12:43:38|18.5192
12:43:38|18.5323
12:43:39|18.5297
12:43:41|18.5196
12:43:42|18.5228
12:43:43|18.525
12:43:44|18.525
12:43:45|18.5241
12:43:46|18.5273
12:43:47|18.5263
12:43:48|18.5263
12:43:49|18.5342
12:43:50|18.5342
12:43:51|18.5343
12:43:52|18.5342
12:43:53|18.534
12:43:54|18.534
12:43:55|18.5339
12:43:57|18.5319
12:43:58|18.5314
12:43:59|18.5327
12:44:00|18.5324
12:44:00|18.5273
12:44:01|18.5274
12:44:02|18.5327
12:44:03|18.5327
12:44:05|18.5289
12:44:07|18.5261
12:44:08|18.5288
12:44:08|18.5288
12:44:09|18.5258
12:44:11|18.5258
12:44:12|18.5277
12:44:13|18.5121
12:44:13|18.5201
12:44:14|18.5099
12:44:16|18.5099
12:44:17|18.5099
12:44:17|18.5227
12:44:18|18.5206
12:44:19|18.5248
12:44:20|18.5248
12:44:22|18.5204
12:44:23|18.5204
12:44:23|18.505
12:44:24|18.505
12:44:26|18.5099
12:44:27|18.5099
12:44:28|18.5281
12:44:30|18.5199
12:44:30|18.5163
12:44:32|18.5162
12:44:32|18.5162
12:44:33|18.5118
12:44:35|18.5199
12:44:36|18.5199
12:44:36|18.519
12:44:37|18.5092
12:44:39|18.514
12:44:41|18.5132
12:44:41|18.5092
12:44:42|18.5092
12:44:44|18.5144
12:44:45|18.52
12:44:46|18.5248
12:44:47|18.5248
12:44:48|18.5247
12:44:49|18.5248
12:44:51|18.5207
12:44:51|18.5292
12:44:53|18.5292
12:44:53|18.5223
12:44:54|18.5178
12:44:55|18.5156
12:44:57|18.5188
12:44:57|18.5229
12:44:59|18.5229
12:44:59|18.5268
12:45:01|18.5292
12:45:01|18.5289
12:45:02|18.5289
12:45:04|18.5237
12:45:05|18.5237
12:45:06|18.5237
12:45:08|18.5359
12:45:08|18.5329
12:45:10|18.529
12:45:11|18.5303
12:45:12|18.5377
12:45:12|18.53
12:45:14|18.53
12:45:15|18.5378
12:45:15|18.5378
12:45:17|18.5378
12:45:18|18.5191
12:45:19|18.5191
12:45:20|18.519
12:45:21|18.519
12:45:22|18.5213
12:45:23|18.5214
12:45:24|18.5214
12:45:26|18.5214
12:45:27|18.5214
12:45:28|18.5214
12:45:29|18.5134
12:45:30|18.514
12:45:32|18.5137
12:45:33|18.5137
12:45:33|18.505
12:45:34|18.505
12:45:37|18.505
12:45:38|18.5014
12:45:39|18.5014
12:45:39|18.4978
12:45:40|18.4962
12:45:42|18.4962
12:45:43|18.4871
12:45:44|18.487
12:45:45|18.487
12:45:47|18.4865
12:45:47|18.4865
12:45:48|18.4865
12:45:49|18.4865
12:45:50|18.4867
12:45:51|18.5083
12:45:52|18.5146
12:45:53|18.5162
12:45:54|18.5171
12:45:55|18.5171
12:45:56|18.5173
12:45:57|18.5179
12:45:58|18.5099
12:45:59|18.5099
12:46:00|18.502
12:46:01|18.502
12:46:02|18.502
12:46:03|18.502
12:46:04|18.484
12:46:05|18.4802
12:46:06|18.4802
12:46:07|18.4855
12:46:08|18.4855
12:46:10|18.48
12:46:11|18.48
12:46:12|18.4803
12:46:13|18.4803
12:46:14|18.4803
12:46:15|18.4803
12:46:16|18.4803
12:46:17|18.4803
12:46:17|18.4891
12:46:19|18.4891
12:46:20|18.4891
12:46:22|18.4891
12:46:22|18.4891
12:46:23|18.4891
12:46:25|18.4891
12:46:25|18.485
12:46:27|18.4891
12:46:29|18.4918
12:46:29|18.4918
12:46:30|18.4942
12:46:31|18.503
12:46:32|18.503
12:46:33|18.503
12:46:34|18.503
12:46:36|18.5009
12:46:36|18.5009
12:46:38|18.5009
12:46:39|18.5009
12:46:39|18.5009
12:46:40|18.4975
12:46:41|18.4975
12:46:43|18.4975
12:46:45|18.4946
12:46:45|18.4842
12:46:46|18.4842
12:46:47|18.4842
12:46:48|18.4842
12:46:49|18.4973
12:46:50|18.4976
12:46:52|18.4976
12:46:52|18.5009
12:46:53|18.5009
12:46:54|18.5009
12:46:57|18.5009
12:46:58|18.5117
12:46:58|18.5117
12:46:59|18.5117
12:47:00|18.5117
12:47:01|18.5117
12:47:02|18.5117
12:47:03|18.5117
12:47:04|18.5013
12:47:05|18.5078
12:47:06|18.5078
12:47:07|18.5078
12:47:09|18.4997
12:47:09|18.4997
12:47:10|18.4997
12:47:11|18.5035
12:47:12|18.4997
12:47:13|18.4997
12:47:14|18.4911
12:47:15|18.4911
12:47:16|18.4911
12:47:17|18.4945
12:47:18|18.4945
12:47:19|18.4945
12:47:21|18.5008
12:47:21|18.4909
12:47:23|18.4909
12:47:24|18.4909
12:47:25|18.5003
12:47:26|18.5076
12:47:28|18.4896
12:47:28|18.4896
12:47:29|18.4938
12:47:31|18.4914
12:47:33|18.4914
12:47:33|18.491
12:47:34|18.491
12:47:35|18.491
12:47:36|18.491
12:47:38|18.4988
12:47:39|18.4993
12:47:40|18.4993
12:47:42|18.4967
12:47:42|18.5002
12:47:43|18.5002
12:47:44|18.5002
12:47:45|18.4914
12:47:46|18.4914
12:47:48|18.4914
12:47:48|18.4911
12:47:49|18.4955
12:47:50|18.4955
12:47:51|18.4987
12:47:53|18.4987
12:47:53|18.5073
12:47:54|18.5149
12:47:55|18.5115
12:47:56|18.5066
12:47:57|18.5066
12:47:58|18.5066
12:47:59|18.5066
12:48:00|18.5066
12:48:01|18.5066
12:48:02|18.5188
12:48:04|18.5188
12:48:05|18.5188
12:48:07|18.4995
12:48:07|18.4995
12:48:08|18.4992
12:48:10|18.4992
12:48:10|18.4929
12:48:11|18.5033
12:48:13|18.4876
12:48:14|18.4876
12:48:15|18.4855
12:48:16|18.4841
12:48:17|18.4751
12:48:18|18.4836
12:48:19|18.4836
12:48:20|18.4836
12:48:21|18.4836
12:48:22|18.4836
12:48:23|18.4815
12:48:24|18.4815
12:48:25|18.4743
12:48:26|18.4743
12:48:27|18.4782
12:48:29|18.4776
12:48:29|18.4708
12:48:30|18.4766
12:48:31|18.4758
12:48:32|18.477
12:48:34|18.477
12:48:34|18.4788
12:48:35|18.4788
12:48:36|18.4836
12:48:37|18.4894
12:48:39|18.4832
12:48:40|18.4832
12:48:41|18.4782
12:48:42|18.4782
12:48:43|18.4782
12:48:44|18.4782
12:48:45|18.4782
12:48:46|18.4808
12:48:47|18.4808
12:48:49|18.4808
12:48:49|18.4808
12:48:50|18.4808
12:48:51|18.4808
12:48:52|18.4808
12:48:54|18.4822
12:48:55|18.4742
12:48:56|18.4742
12:48:58|18.4732
12:48:58|18.4808
12:48:59|18.4742
12:49:00|18.4742
12:49:01|18.4742
12:49:02|18.4776
12:49:03|18.4728
12:49:04|18.4724
12:49:06|18.4714
12:49:06|18.4714
12:49:08|18.4653
12:49:09|18.46
12:49:09|18.46
12:49:11|18.46
12:49:12|18.4573
12:49:14|18.4662
12:49:14|18.4563
12:49:16|18.461
12:49:17|18.461
12:49:18|18.4526
12:49:18|18.4556
12:49:19|18.4513
12:49:20|18.45
12:49:21|18.4559
12:49:23|18.4429
12:49:24|18.4429
12:49:24|18.4429
12:49:26|18.4494
12:49:26|18.4491
12:49:28|18.4447
12:49:28|18.4447
12:49:30|18.4323
12:49:32|18.42
12:49:33|18.4211
12:49:34|18.4211
12:49:35|18.4211
12:49:36|18.4231
12:49:37|18.4301
12:49:38|18.435
12:49:39|18.435
12:49:40|18.4356
12:49:41|18.4356
12:49:42|18.4356
12:49:43|18.4356
12:49:44|18.4449
12:49:45|18.4326
12:49:46|18.4325
12:49:47|18.4318
12:49:48|18.4318
12:49:49|18.4256
12:49:50|18.4225
12:49:51|18.4225
12:49:52|18.4225
12:49:53|18.4225
12:49:54|18.4225
12:49:55|18.4225
12:49:56|18.4231
12:49:57|18.4225
12:49:58|18.4229
12:49:59|18.4254
12:50:00|18.4272
12:50:01|18.4272
12:50:02|18.4261
12:50:03|18.4261
12:50:04|18.4261
12:50:05|18.4261
12:50:06|18.4261
12:50:07|18.4261
12:50:09|18.4335
12:50:10|18.4335
12:50:11|18.4335
12:50:12|18.4344
12:50:13|18.4344
12:50:14|18.4441
12:50:15|18.4374
12:50:16|18.4374
12:50:17|18.4374
12:50:19|18.4466
12:50:19|18.4482
12:50:20|18.4482
12:50:21|18.4482
12:50:22|18.4496
12:50:24|18.4496
12:50:24|18.4496
12:50:26|18.4496
12:50:27|18.4496
12:50:27|18.4432
12:50:28|18.4432
12:50:30|18.45
12:50:32|18.4384
12:50:33|18.4318
12:50:35|18.4269
12:50:36|18.4283
12:50:37|18.4375
12:50:39|18.4366
12:50:40|18.4366
12:50:41|18.4354
12:50:42|18.4354
12:50:44|18.4354
12:50:45|18.4432
12:50:45|18.4432
12:50:47|18.4432
12:50:48|18.4432
12:50:49|18.4461
12:50:50|18.4461
12:50:51|18.4461
12:50:52|18.4385
12:50:53|18.4318
12:50:54|18.4318
12:50:55|18.4331
12:50:56|18.4507
12:50:57|18.463
12:50:58|18.463
12:50:59|18.4734
12:51:00|18.4734
12:51:01|18.4734
12:51:02|18.463
12:51:03|18.463
12:51:04|18.4665
12:51:05|18.4661
12:51:06|18.4661
12:51:08|18.4661
12:51:09|18.4661
12:51:11|18.4719
12:51:12|18.4719
12:51:13|18.4747
12:51:14|18.4747
12:51:14|18.4747
12:51:15|18.4672
12:51:16|18.4672
12:51:17|18.463
12:51:19|18.4554
12:51:20|18.4554
12:51:21|18.459
12:51:22|18.459
12:51:23|18.4546
12:51:24|18.4516
12:51:25|18.4464
12:51:26|18.4464
12:51:27|18.4416
12:51:28|18.4414
12:51:29|18.4413
12:51:30|18.4338
12:51:32|18.4314
12:51:33|18.4314
12:51:34|18.4233
12:51:36|18.4231
12:51:37|18.4313
12:51:38|18.4313
12:51:39|18.4314
12:51:40|18.4314
12:51:41|18.4314
12:51:42|18.4314
12:51:43|18.4314
12:51:44|18.4314
12:51:45|18.4385
12:51:46|18.4235
12:51:47|18.4235
12:51:48|18.4235
12:51:49|18.4235
12:51:50|18.4264
12:51:51|18.4264
12:51:52|18.4264
12:51:53|18.4264
12:51:54|18.4368
12:51:56|18.4327
12:51:56|18.4327
12:51:58|18.4327
12:51:59|18.4327
12:51:59|18.4327
12:52:01|18.43
12:52:02|18.43
12:52:03|18.43
12:52:04|18.43
12:52:05|18.43
12:52:07|18.4299
12:52:07|18.4299
12:52:09|18.4277
12:52:10|18.4277
12:52:11|18.4277
12:52:12|18.4277
12:52:13|18.4277
12:52:15|18.4277
12:52:15|18.4243
12:52:16|18.4243
12:52:18|18.4231
12:52:19|18.4231
12:52:20|18.4049
12:52:21|18.4053
12:52:22|18.4177
12:52:23|18.4177
12:52:24|18.4177
12:52:25|18.4177
12:52:26|18.403
12:52:27|18.4096
12:52:29|18.4126
12:52:29|18.427
12:52:30|18.43
12:52:32|18.43
12:52:33|18.43
12:52:35|18.4306
12:52:36|18.4305
12:52:37|18.4366
12:52:38|18.4366
12:52:40|18.416
12:52:40|18.4156
12:52:41|18.4168
12:52:43|18.4084
12:52:43|18.4084
12:52:45|18.4256
12:52:45|18.4256
12:52:47|18.4256
12:52:47|18.4188
12:52:48|18.4239
12:52:50|18.4239
12:52:51|18.4239
12:52:52|18.4239
12:52:54|18.4142
12:52:56|18.4142
12:52:56|18.4084
12:52:57|18.4084
12:52:58|18.4037
12:52:59|18.4037
12:53:00|18.4037
12:53:01|18.4084
12:53:02|18.4142
12:53:03|18.4141
12:53:04|18.4136
12:53:05|18.4023
12:53:06|18.3974
12:53:08|18.3848
12:53:10|18.3966
12:53:10|18.3966
12:53:11|18.3893
12:53:12|18.3891
12:53:13|18.3891
12:53:14|18.3888
12:53:15|18.3888
12:53:16|18.382
12:53:17|18.378
12:53:18|18.378
12:53:19|18.3644
12:53:20|18.3677
12:53:21|18.3741
12:53:22|18.3741
12:53:23|18.373
12:53:25|18.3644
12:53:26|18.363
12:53:26|18.3604
12:53:28|18.3646
12:53:29|18.3769
12:53:29|18.3739
12:53:31|18.3717
12:53:32|18.3717
12:53:32|18.3717
12:53:35|18.3717
12:53:35|18.3717
12:53:36|18.3663
12:53:37|18.3634
12:53:38|18.3703
12:53:39|18.3703
12:53:40|18.3634
12:53:41|18.3634
12:53:42|18.3634
12:53:43|18.3717
12:53:44|18.3702
12:53:45|18.3739
12:53:46|18.3731
12:53:47|18.3731
12:53:48|18.3731
12:53:49|18.3731
12:53:50|18.3694
12:53:51|18.36
12:53:52|18.36
12:53:53|18.36
12:53:54|18.36
12:53:55|18.3808
12:53:56|18.3799
12:53:57|18.374
12:53:58|18.3786
12:53:59|18.3786
12:54:00|18.3677
12:54:01|18.3677
12:54:02|18.3677
12:54:04|18.3677
12:54:06|18.3826
12:54:06|18.3826
12:54:08|18.3922
12:54:08|18.3963
12:54:10|18.4
12:54:12|18.4067
12:54:12|18.3996
12:54:13|18.3996
12:54:14|18.3996
12:54:15|18.3996
12:54:16|18.3996
12:54:17|18.3996
12:54:18|18.4076
12:54:19|18.4076
12:54:20|18.4076
12:54:21|18.4076
12:54:22|18.4011
12:54:23|18.4011
12:54:24|18.4034
12:54:26|18.3958
12:54:27|18.3958
12:54:29|18.3958
12:54:29|18.4028
12:54:30|18.4031
12:54:31|18.4162
12:54:32|18.4162
12:54:34|18.418
12:54:35|18.42
12:54:37|18.4208
12:54:37|18.4208
12:54:38|18.4208
12:54:39|18.4208
12:54:41|18.4208
12:54:42|18.4252
12:54:43|18.4252
12:54:43|18.4252
12:54:44|18.425
12:54:46|18.428
12:54:47|18.4365
12:54:47|18.4316
12:54:49|18.436
12:54:50|18.4349
12:54:51|18.4395
12:54:52|18.436
12:54:53|18.436
12:54:54|18.436
12:54:55|18.436
12:54:56|18.4443
12:54:57|18.4479
12:54:58|18.4319
12:54:59|18.437
12:55:00|18.437
12:55:01|18.4274
12:55:02|18.429
12:55:04|18.4432
12:55:05|18.4432
12:55:06|18.4445
12:55:07|18.4495
12:55:09|18.4495
12:55:09|18.4458
12:55:11|18.4458
12:55:12|18.4435
12:55:13|18.436
12:55:13|18.4235
12:55:15|18.4117
12:55:16|18.406
12:55:17|18.3929
12:55:19|18.3942
12:55:19|18.3998
12:55:20|18.3898
12:55:22|18.3898
12:55:23|18.377
12:55:24|18.377
12:55:25|18.3818
12:55:26|18.3818
12:55:27|18.3818
12:55:28|18.3942
12:55:29|18.3867
12:55:30|18.3867
12:55:31|18.3867
12:55:32|18.3939
12:55:33|18.3955
12:55:34|18.3833
12:55:36|18.388
12:55:37|18.388
12:55:37|18.3893
12:55:39|18.3932
12:55:39|18.388
12:55:41|18.3963
12:55:41|18.4054
12:55:43|18.4054
12:55:44|18.3945
12:55:45|18.392
12:55:46|18.39
12:55:47|18.3898
12:55:48|18.388
12:55:49|18.3849
12:55:50|18.3849
12:55:51|18.3849
12:55:52|18.3849
12:55:53|18.3849
12:55:54|18.3849
12:55:55|18.3905
12:55:56|18.3905
12:55:57|18.3989
12:55:58|18.3989
12:56:00|18.3989
12:56:00|18.3989
12:56:02|18.388
12:56:04|18.388
12:56:04|18.388
12:56:06|18.3917
12:56:07|18.3936
12:56:08|18.3962
12:56:09|18.3962
12:56:10|18.388
12:56:11|18.388
12:56:12|18.3856
12:56:13|18.3856
12:56:14|18.3877
12:56:15|18.3877
12:56:16|18.3877
12:56:17|18.3877
12:56:18|18.3877
12:56:19|18.3877
12:56:20|18.4
12:56:21|18.3903
12:56:22|18.3962
12:56:23|18.4002
12:56:24|18.3928
12:56:25|18.3928
12:56:26|18.3928
12:56:27|18.3986
12:56:28|18.3986
12:56:29|18.4102
12:56:30|18.4102
12:56:31|18.4097
12:56:32|18.4097
12:56:33|18.4097
12:56:34|18.4097
12:56:35|18.4097
12:56:36|18.4097
12:56:37|18.3993
12:56:39|18.3988
12:56:39|18.3988
12:56:40|18.3989
12:56:41|18.3989
12:56:43|18.3989
12:56:43|18.3989
12:56:44|18.3928
12:56:45|18.3979
12:56:46|18.3856
12:56:48|18.38
12:56:49|18.38
12:56:50|18.3775
12:56:51|18.3775
12:56:52|18.38
12:56:52|18.3817
12:56:53|18.383
12:56:55|18.383
12:56:56|18.3878
12:56:57|18.3878
12:56:58|18.3868
12:56:59|18.3868
12:57:00|18.3953
12:57:01|18.3953
12:57:02|18.3821
12:57:04|18.3821
12:57:05|18.3968
12:57:06|18.3905
12:57:08|18.3905
12:57:08|18.3905
12:57:09|18.3905
12:57:10|18.3879
12:57:11|18.3779
12:57:13|18.3779
12:57:14|18.3779
12:57:15|18.3779
12:57:16|18.3779
12:57:17|18.3779
12:57:18|18.3779
12:57:19|18.3968
12:57:20|18.3968
12:57:21|18.3968
12:57:22|18.3968
12:57:23|18.3968
12:57:24|18.3968
12:57:25|18.4049
12:57:26|18.4049
12:57:27|18.4097
12:57:28|18.41
12:57:29|18.41
12:57:30|18.41
12:57:31|18.41
12:57:32|18.4075
12:57:33|18.4171
12:57:34|18.4042
12:57:35|18.4042
12:57:36|18.4042
12:57:38|18.4242
12:57:39|18.4285
12:57:41|18.434
12:57:42|18.4288
12:57:43|18.4288
12:57:45|18.4288
12:57:45|18.4288
12:57:46|18.4288
12:57:48|18.4128
12:57:49|18.4128
12:57:50|18.4102
12:57:51|18.4102
12:57:52|18.4097
12:57:52|18.4097
12:57:54|18.4097
12:57:55|18.4097
12:57:56|18.4097
12:57:58|18.4097
12:57:58|18.4097
12:57:59|18.4045
12:58:00|18.4
12:58:02|18.4053
12:58:03|18.4053
12:58:04|18.4053
12:58:06|18.4005
12:58:06|18.4129
12:58:07|18.432
12:58:08|18.4323
12:58:09|18.434
12:58:10|18.434
12:58:11|18.434
12:58:12|18.4299
12:58:13|18.4299
12:58:14|18.4299
12:58:15|18.4299
12:58:16|18.4253
12:58:17|18.4312
12:58:18|18.4312
12:58:19|18.4312
12:58:20|18.429
12:58:21|18.4271
12:58:22|18.4271
12:58:23|18.4271
12:58:24|18.4271
12:58:25|18.4271
12:58:26|18.4271
12:58:28|18.4271
12:58:29|18.4271
12:58:30|18.4271
12:58:31|18.4271
12:58:32|18.4271
12:58:33|18.4271
12:58:34|18.4271
12:58:34|18.4271
12:58:35|18.4271
12:58:37|18.4271
12:58:37|18.4271
12:58:40|18.4316
12:58:40|18.4316
12:58:42|18.44
12:58:43|18.44
12:58:44|18.4465
12:58:44|18.4465
12:58:46|18.4465
12:58:47|18.4465
12:58:48|18.4465
12:58:48|18.4409
12:58:49|18.4409
12:58:52|18.4249
12:58:52|18.4246
12:58:54|18.4246
12:58:54|18.4246
12:58:55|18.4246
12:58:57|18.4358
12:58:57|18.4358
12:58:58|18.4358
12:59:00|18.4296
12:59:01|18.437
12:59:02|18.437
12:59:03|18.4284
12:59:03|18.4265
12:59:06|18.42
12:59:06|18.42
12:59:08|18.4325
12:59:09|18.4329
12:59:09|18.4329
12:59:11|18.4329
12:59:11|18.4249
12:59:13|18.4249
12:59:14|18.4249
12:59:14|18.4249
12:59:16|18.4203
12:59:17|18.4203
12:59:17|18.4203
12:59:19|18.4203
12:59:20|18.4203
12:59:21|18.4203
12:59:21|18.4203
12:59:23|18.4203
12:59:24|18.4203
12:59:26|18.4203
12:59:26|18.43
12:59:27|18.43
12:59:28|18.43
12:59:29|18.43
12:59:30|18.43
12:59:31|18.43
12:59:32|18.43
12:59:33|18.43
12:59:34|18.4225
12:59:35|18.4225
12:59:36|18.4225
12:59:37|18.424
12:59:39|18.4298
12:59:39|18.4298
12:59:42|18.426
12:59:42|18.426
12:59:43|18.4224
12:59:44|18.4224
12:59:46|18.4224
12:59:48|18.4151
12:59:48|18.4052
12:59:49|18.4042
12:59:50|18.4042
12:59:51|18.4042
12:59:52|18.4
12:59:53|18.4
12:59:54|18.4
12:59:55|18.4012
12:59:56|18.4
12:59:57|18.3999
12:59:58|18.3999
12:59:59|18.3999
13:00:00|18.3776
13:00:02|18.3776
13:00:03|18.3873
13:00:05|18.4076
13:00:05|18.4126
13:00:07|18.4126
13:00:08|18.4126
13:00:08|18.4126
13:00:10|18.4126
13:00:11|18.4126
13:00:12|18.4126
13:00:14|18.4126
13:00:15|18.392
13:00:15|18.392
13:00:17|18.3976
13:00:17|18.3842
13:00:18|18.3842
13:00:19|18.3842
13:00:20|18.3842
13:00:22|18.3842
13:00:23|18.3842
13:00:24|18.3802
13:00:26|18.379
13:00:26|18.3925
13:00:27|18.3925
13:00:29|18.3925
13:00:30|18.3925
13:00:30|18.3925
13:00:32|18.3925
13:00:33|18.3925
13:00:33|18.3925
13:00:34|18.3925
13:00:35|18.3925
13:00:37|18.3925
13:00:37|18.405
13:00:38|18.3955
13:00:39|18.4037
13:00:41|18.3981
13:00:42|18.3981
13:00:43|18.412
13:00:45|18.4126
13:00:46|18.4117
13:00:47|18.4224
13:00:48|18.424
13:00:49|18.429
13:00:50|18.429
13:00:51|18.429
13:00:53|18.429
13:00:54|18.4251
13:00:55|18.4269
13:00:55|18.4323
13:00:57|18.4323
13:00:58|18.4361
13:01:00|18.424
13:01:00|18.424
13:01:01|18.4269
13:01:03|18.4269
13:01:04|18.427
13:01:05|18.427
13:01:06|18.427
13:01:08|18.4333
13:01:09|18.4471
13:01:10|18.4471
13:01:11|18.4471
13:01:12|18.4471
13:01:14|18.4471
13:01:15|18.4471
13:01:15|18.4471
13:01:17|18.4474
13:01:18|18.4475
13:01:19|18.4487
13:01:20|18.4487
13:01:21|18.4551
13:01:21|18.4517
13:01:23|18.4448
13:01:24|18.4692
13:01:25|18.4692
13:01:26|18.4624
13:01:27|18.452
13:01:28|18.456
13:01:29|18.4523
13:01:30|18.4382
13:01:31|18.4382
13:01:32|18.4462
13:01:33|18.4462
13:01:34|18.4462
13:01:35|18.4608
13:01:36|18.4608
13:01:37|18.462
13:01:38|18.4651
13:01:39|18.4651
13:01:40|18.4699
13:01:42|18.4795
13:01:44|18.4677
13:01:44|18.4677
13:01:46|18.4688
13:01:46|18.4609
13:01:48|18.4703
13:01:49|18.4782
13:01:51|18.4763
13:01:51|18.4763
13:01:52|18.4837
13:01:54|18.4837
13:01:54|18.4722
13:01:55|18.4722
13:01:56|18.4828
13:01:58|18.48
13:01:59|18.48
13:02:00|18.4782
13:02:00|18.49
13:02:01|18.4905
13:02:03|18.4905
13:02:03|18.4929
13:02:05|18.4939
13:02:06|18.4835
13:02:07|18.4924
13:02:08|18.4924
13:02:09|18.4825
13:02:11|18.4825
13:02:12|18.4825
13:02:12|18.4891
13:02:14|18.5
13:02:15|18.4997
13:02:17|18.4987
13:02:18|18.4998
13:02:19|18.5
13:02:19|18.5021
13:02:20|18.5023
13:02:22|18.5102
13:02:23|18.509
13:02:24|18.5099
13:02:24|18.5114
13:02:25|18.5114
13:02:26|18.5101
13:02:27|18.509
13:02:29|18.5115
13:02:29|18.5165
13:02:30|18.516
13:02:31|18.516
13:02:32|18.5135
13:02:33|18.5039
13:02:35|18.512
13:02:35|18.512
13:02:36|18.5114
13:02:37|18.5098
13:02:38|18.5104
13:02:39|18.5184
13:02:40|18.5184
13:02:41|18.5151
13:02:42|18.5146
13:02:44|18.5232
13:02:45|18.5099
13:02:47|18.5148
13:02:48|18.5106
13:02:49|18.5185
13:02:50|18.5142
13:02:51|18.5203
13:02:52|18.5203
13:02:53|18.5172
13:02:54|18.528
13:02:55|18.5293
13:02:56|18.5396
13:02:58|18.5358
13:02:59|18.5289
13:02:59|18.5236
13:03:00|18.5142
13:03:01|18.5142
13:03:03|18.5282
13:03:04|18.5258
13:03:04|18.5258
13:03:06|18.5323
13:03:07|18.5399
13:03:08|18.5421
13:03:09|18.536
13:03:10|18.5262
13:03:12|18.5254
13:03:13|18.5257
13:03:13|18.5257
13:03:15|18.5298
13:03:16|18.5298
13:03:17|18.5341
13:03:18|18.5341
13:03:19|18.5341
13:03:20|18.5341
13:03:22|18.5162
13:03:23|18.51
13:03:24|18.5033
13:03:24|18.5016
13:03:25|18.49
13:03:27|18.4847
13:03:28|18.4922
13:03:29|18.4922
13:03:29|18.4922
13:03:31|18.4922
13:03:32|18.4922
13:03:33|18.4892
13:03:33|18.4892
13:03:34|18.48
13:03:36|18.48
13:03:36|18.48
13:03:37|18.48
13:03:39|18.4846
13:03:39|18.48
13:03:41|18.4743
13:03:41|18.4743
13:03:43|18.4701
13:03:44|18.4768
13:03:45|18.4677
13:03:46|18.4716
13:03:47|18.4716
13:03:49|18.4694
13:03:49|18.4694
13:03:51|18.4694
13:03:52|18.4677
13:03:53|18.4677
13:03:53|18.4707
13:03:55|18.4694
13:03:56|18.4753
13:03:57|18.4777
13:03:58|18.4872
13:03:59|18.4888
13:04:00|18.4965
13:04:02|18.4927
13:04:03|18.4923
13:04:04|18.4919
13:04:05|18.4919
13:04:07|18.4919
13:04:08|18.4979
13:04:09|18.4979
13:04:10|18.4907
13:04:10|18.4907
13:04:11|18.4876
13:04:13|18.4876
13:04:13|18.4947
13:04:14|18.4929
13:04:16|18.4929
13:04:17|18.4929
13:04:19|18.4929
13:04:19|18.4929
13:04:20|18.4718
13:04:21|18.4718
13:04:22|18.4718
13:04:24|18.4718
13:04:24|18.4718
13:04:25|18.4718
13:04:27|18.4735
13:04:28|18.4735
13:04:29|18.4718
13:04:30|18.4718
13:04:31|18.4718
13:04:31|18.4718
13:04:32|18.465
13:04:33|18.465
13:04:35|18.4657
13:04:35|18.4691
13:04:37|18.464
13:04:38|18.4589
13:04:38|18.4589
13:04:39|18.4582
13:04:41|18.4582
13:04:42|18.4599
13:04:42|18.4596
13:04:45|18.4596
13:04:45|18.464
13:04:46|18.464
13:04:48|18.4589
13:04:49|18.4589
13:04:50|18.4589
13:04:51|18.4589
13:04:52|18.4589
13:04:52|18.4605
13:04:54|18.4605
13:04:55|18.4605
13:04:55|18.45
13:04:58|18.4487
13:04:58|18.4463
13:04:59|18.4386
13:05:00|18.4386
13:05:01|18.4484
13:05:03|18.4502
13:05:04|18.4502
13:05:05|18.4502
13:05:07|18.4514
13:05:08|18.4347
13:05:09|18.4326
13:05:10|18.4326
13:05:11|18.4325
13:05:12|18.4296
13:05:13|18.428
13:05:14|18.428
13:05:16|18.4219
13:05:16|18.4219
13:05:17|18.4219
13:05:19|18.413
13:05:20|18.413
13:05:21|18.413
13:05:22|18.413
13:05:23|18.413
13:05:24|18.4101
13:05:25|18.4027
13:05:26|18.4021
13:05:27|18.4068
13:05:28|18.408
13:05:29|18.4025
13:05:31|18.4038
13:05:32|18.394
13:05:33|18.394
13:05:34|18.3937
13:05:35|18.3937
13:05:36|18.3937
13:05:36|18.3937
13:05:37|18.3801
13:05:39|18.3803
13:05:39|18.389
13:05:40|18.3802
13:05:41|18.37
13:05:43|18.36
13:05:44|18.36
13:05:46|18.374
13:05:47|18.3603
13:05:48|18.3604
13:05:49|18.3601
13:05:50|18.3601
13:05:51|18.3597
13:05:52|18.3646
13:05:53|18.3575
13:05:55|18.3451
13:05:55|18.3348
13:05:56|18.3488
13:05:57|18.3488
13:05:59|18.3456
13:06:00|18.3388
13:06:01|18.3369
13:06:02|18.3229
13:06:03|18.3457
13:06:04|18.3457
13:06:06|18.3405
13:06:06|18.3345
13:06:08|18.3344
13:06:09|18.3345
13:06:10|18.3086
13:06:11|18.3118
13:06:13|18.3091
13:06:14|18.3
13:06:15|18.3003
13:06:16|18.3
13:06:17|18.2942
13:06:18|18.3055
13:06:19|18.3055
13:06:20|18.3124
13:06:21|18.31
13:06:22|18.31
13:06:23|18.3141
13:06:24|18.3471
13:06:25|18.3465
13:06:26|18.3284
13:06:28|18.3408
13:06:28|18.337
13:06:30|18.3408
13:06:31|18.3408
13:06:32|18.33
13:06:32|18.3262
13:06:34|18.3144
13:06:35|18.3144
13:06:36|18.3144
13:06:37|18.317
13:06:38|18.317
13:06:40|18.3174
13:06:41|18.3249
13:06:42|18.3249
13:06:43|18.3249
13:06:44|18.3249
13:06:45|18.317
13:06:45|18.3167
13:06:47|18.3167
13:06:49|18.3094
13:06:50|18.3052
13:06:52|18.3052
13:06:53|18.3052
13:06:54|18.3052
13:06:56|18.3052
13:06:56|18.3052
13:06:58|18.3203
13:06:58|18.3203
13:07:00|18.3188
13:07:01|18.3188
13:07:02|18.3072
13:07:03|18.3072
13:07:04|18.3149
13:07:05|18.3151
13:07:05|18.3151
13:07:07|18.3174
13:07:09|18.3088
13:07:09|18.3153
13:07:10|18.3148
13:07:11|18.3104
13:07:12|18.3253
13:07:13|18.33
13:07:14|18.331
13:07:15|18.34
13:07:16|18.3336
13:07:18|18.3468
13:07:19|18.3468
13:07:20|18.3468
13:07:20|18.3468
13:07:22|18.3389
13:07:24|18.3319
13:07:24|18.3319
13:07:26|18.3349
13:07:27|18.3219
13:07:28|18.3341
13:07:29|18.3343
13:07:30|18.334
13:07:30|18.334
13:07:32|18.334
13:07:33|18.334
13:07:34|18.3348
13:07:35|18.3348
13:07:36|18.3348
13:07:37|18.34
13:07:38|18.335
13:07:39|18.338
13:07:39|18.3496
13:07:41|18.3496
13:07:41|18.3496
13:07:44|18.3496
13:07:44|18.3496
13:07:45|18.3383
13:07:47|18.3312
13:07:49|18.3205
13:07:49|18.3205
13:07:51|18.323
13:07:52|18.3277
13:07:54|18.3277
13:07:54|18.3277
13:07:55|18.3458
13:07:56|18.3458
13:07:57|18.3458
13:07:58|18.3458
13:07:59|18.3458
13:08:00|18.3326
13:08:02|18.328
13:08:03|18.328
13:08:04|18.33
13:08:05|18.33
13:08:06|18.3332
13:08:07|18.3219
13:08:08|18.3242
13:08:09|18.32
13:08:10|18.3152
13:08:10|18.3151
13:08:12|18.3211
13:08:13|18.31
13:08:14|18.3177
13:08:15|18.3177
13:08:16|18.3177
13:08:17|18.31
13:08:17|18.3131
13:08:19|18.3234
13:08:20|18.3234
13:08:21|18.3234
13:08:21|18.3234
13:08:23|18.3234
13:08:24|18.31
13:08:25|18.31
13:08:26|18.3101
13:08:27|18.31
13:08:27|18.3072
13:08:28|18.3072
13:08:30|18.3072
13:08:30|18.3072
13:08:32|18.3072
13:08:32|18.311
13:08:34|18.2908
13:08:35|18.2999
13:08:36|18.2964
13:08:37|18.2925
13:08:38|18.2925
13:08:39|18.2925
13:08:40|18.2892
13:08:41|18.277
13:08:42|18.2763
13:08:42|18.2752
13:08:43|18.2718
13:08:45|18.2595
13:08:46|18.2659
13:08:47|18.277
13:08:49|18.2736
13:08:50|18.2826
13:08:52|18.2651
13:08:52|18.2651
13:08:53|18.2724
13:08:54|18.2724
13:08:55|18.2724
13:08:56|18.2575
13:08:58|18.2663
13:08:59|18.252
13:09:00|18.249
13:09:00|18.2335
13:09:02|18.2497
13:09:03|18.2482
13:09:05|18.2192
13:09:05|18.2151
13:09:06|18.2223
13:09:07|18.2207
13:09:09|18.2189
13:09:11|18.21
13:09:12|18.201
13:09:13|18.201
13:09:14|18.201
13:09:16|18.2031
13:09:17|18.212
13:09:17|18.2089
13:09:18|18.2119
13:09:20|18.2119
13:09:20|18.229
13:09:21|18.2348
13:09:23|18.2383
13:09:24|18.2383
13:09:25|18.2378
13:09:26|18.23
13:09:27|18.23
13:09:28|18.2383
13:09:28|18.2451
13:09:29|18.2451
13:09:30|18.2451
13:09:32|18.2478
13:09:32|18.2478
13:09:33|18.2478
13:09:34|18.2565
13:09:35|18.2565
13:09:37|18.2543
13:09:37|18.2543
13:09:38|18.2633
13:09:39|18.27
13:09:40|18.2636
13:09:41|18.2675
13:09:42|18.2675
13:09:43|18.2675
13:09:44|18.2675
13:09:45|18.27
13:09:46|18.2699
13:09:48|18.2699
13:09:48|18.2699
13:09:49|18.2699
13:09:51|18.2675
13:09:52|18.2675
13:09:53|18.27
13:09:54|18.2734
13:09:55|18.2667
13:09:57|18.2667
13:09:58|18.2667
13:09:59|18.2667
13:10:00|18.2667
13:10:02|18.2778
13:10:03|18.2614
13:10:04|18.258
13:10:05|18.258
13:10:06|18.2479
13:10:08|18.2479
13:10:08|18.2553
13:10:10|18.2335
13:10:11|18.2335
13:10:12|18.2335
13:10:13|18.2461
13:10:14|18.2461
13:10:15|18.2094
13:10:17|18.2182
13:10:17|18.2147
13:10:19|18.1929
13:10:20|18.2069
13:10:21|18.1893
13:10:22|18.2021
13:10:23|18.2086
13:10:24|18.2036
13:10:25|18.2036
13:10:26|18.2071
13:10:27|18.2075
13:10:28|18.2036
13:10:29|18.2061
13:10:30|18.2061
13:10:31|18.2153
13:10:32|18.2153
13:10:33|18.2153
13:10:34|18.2153
13:10:35|18.2076
13:10:36|18.2121
13:10:37|18.2121
13:10:38|18.201
13:10:39|18.2093
13:10:40|18.2093
13:10:41|18.2148
13:10:42|18.2109
13:10:43|18.2212
13:10:44|18.2114
13:10:45|18.2114
13:10:46|18.2114
13:10:47|18.2131
13:10:48|18.2131
13:10:49|18.2131
13:10:51|18.1845
13:10:53|18.2069
13:10:53|18.2132
13:10:54|18.2132
13:10:55|18.2099
13:10:56|18.2099
13:10:57|18.2099
13:10:58|18.2066
13:10:59|18.21
13:11:00|18.2098
13:11:01|18.21
13:11:03|18.2188
13:11:04|18.2288
13:11:05|18.24
13:11:06|18.2408
13:11:07|18.2463
13:11:07|18.2427
13:11:09|18.2326
13:11:10|18.2345
13:11:11|18.2408
13:11:11|18.2388
13:11:13|18.239
13:11:14|18.2443
13:11:16|18.23
13:11:16|18.23
13:11:17|18.2435
13:11:18|18.2442
13:11:20|18.2499
13:11:21|18.2499
13:11:22|18.2499
13:11:22|18.2498
13:11:25|18.2498
13:11:25|18.25
13:11:26|18.2499
13:11:27|18.2463
13:11:28|18.2463
13:11:29|18.246
13:11:30|18.246
13:11:31|18.25
13:11:32|18.25
13:11:33|18.2499
13:11:34|18.25
13:11:35|18.25
13:11:36|18.25
13:11:37|18.2492
13:11:38|18.26
13:11:39|18.26
13:11:40|18.2643
13:11:41|18.2643
13:11:42|18.2639
13:11:43|18.2639
13:11:44|18.2639
13:11:45|18.2639
13:11:46|18.2639
13:11:47|18.2548
13:11:48|18.2548
13:11:49|18.2548
13:11:51|18.2527
13:11:53|18.2545
13:11:53|18.2545
13:11:55|18.2548
13:11:56|18.2636
13:11:57|18.2676
13:11:58|18.2676
13:11:59|18.2692
13:12:00|18.2692
13:12:00|18.2596
13:12:03|18.255
13:12:03|18.255
13:12:04|18.255
13:12:05|18.255
13:12:06|18.255
13:12:07|18.2633
13:12:09|18.2633
13:12:10|18.2633
13:12:10|18.2661
13:12:12|18.2661
13:12:13|18.2633
13:12:14|18.2633
13:12:14|18.2633
13:12:16|18.2633
13:12:17|18.2633
13:12:17|18.2562
13:12:19|18.2623
13:12:20|18.2629
13:12:21|18.2629
13:12:22|18.2629
13:12:23|18.2629
13:12:24|18.2629
13:12:25|18.2602
13:12:26|18.255
13:12:26|18.255
13:12:28|18.255
13:12:29|18.2633
13:12:30|18.2628
13:12:31|18.26
13:12:31|18.26
13:12:33|18.26
13:12:34|18.26
13:12:35|18.26
13:12:36|18.2474
13:12:37|18.23
13:12:37|18.2283
13:12:39|18.2283
13:12:39|18.2333
13:12:41|18.2335
13:12:42|18.2381
13:12:43|18.2439
13:12:44|18.2482
13:12:44|18.2412
13:12:46|18.2342
13:12:47|18.2343
13:12:47|18.2344
13:12:49|18.2335
13:12:50|18.2319
13:12:50|18.2294
13:12:53|18.2291
13:12:54|18.2291
13:12:54|18.22
13:12:56|18.2251
13:12:57|18.2247
13:12:57|18.2503
13:12:58|18.2406
13:13:00|18.2406
13:13:00|18.236
13:13:01|18.2257
13:13:03|18.2257
13:13:04|18.2257
13:13:05|18.2421
13:13:06|18.2421
13:13:08|18.2428
13:13:08|18.25
13:13:10|18.25
13:13:11|18.256
13:13:12|18.2689
13:13:14|18.2662
13:13:14|18.2695
13:13:15|18.2671
13:13:16|18.2588
13:13:17|18.2588
13:13:18|18.2588
13:13:19|18.2563
13:13:20|18.2563
13:13:21|18.2587
13:13:22|18.2566
13:13:24|18.2564
13:13:25|18.2564
13:13:25|18.2564
13:13:27|18.2564
13:13:28|18.2564
13:13:29|18.2564
13:13:29|18.2564
13:13:31|18.2564
13:13:32|18.2564
13:13:32|18.2564
13:13:34|18.2564
13:13:35|18.2564
13:13:35|18.2564
13:13:37|18.2564
13:13:38|18.2566
13:13:39|18.2566
13:13:40|18.2566
13:13:41|18.2584
13:13:42|18.2584
13:13:43|18.2616
13:13:44|18.2616
13:13:45|18.2616
13:13:45|18.2616
13:13:47|18.2616
13:13:48|18.2616
13:13:49|18.2616
13:13:50|18.2616
13:13:51|18.2596
13:13:52|18.2627
13:13:54|18.2503
13:13:55|18.2374
13:13:56|18.2373
13:13:57|18.2373
13:13:59|18.2344
13:13:59|18.2344
13:14:00|18.2379
13:14:02|18.2426
13:14:03|18.2354
13:14:03|18.2271
13:14:05|18.225
13:14:05|18.256
13:14:06|18.2519
13:14:08|18.2521
13:14:09|18.2521
13:14:11|18.2521
13:14:12|18.2521
13:14:13|18.2348
13:14:14|18.2348
13:14:15|18.2277
13:14:17|18.22
13:14:18|18.22
13:14:19|18.2325
13:14:19|18.2325
13:14:20|18.2325
13:14:22|18.2325
13:14:23|18.2382
13:14:23|18.2272
13:14:24|18.2204
13:14:26|18.2204
13:14:26|18.2204
13:14:27|18.2323
13:14:28|18.2323
13:14:30|18.2324
13:14:32|18.2437
13:14:33|18.2437
13:14:33|18.2437
13:14:34|18.2437
13:14:35|18.2437
13:14:37|18.2437
13:14:38|18.2437
13:14:39|18.2437
13:14:39|18.2437
13:14:40|18.2437
13:14:42|18.2437
13:14:42|18.2437
13:14:43|18.2437
13:14:45|18.2437
13:14:46|18.2437
13:14:47|18.2437
13:14:47|18.2437
13:14:49|18.2437
13:14:49|18.2437
13:14:50|18.2332
13:14:51|18.2309
13:14:52|18.2309
13:14:53|18.2287
13:14:55|18.2284
13:14:55|18.2284
13:14:56|18.2284
13:14:57|18.2284
13:14:58|18.2284
13:15:00|18.2284
13:15:01|18.2284
13:15:02|18.2284
13:15:04|18.2376
13:15:05|18.2448
13:15:06|18.25
13:15:07|18.248
13:15:09|18.2477
13:15:09|18.2477
13:15:11|18.2477
13:15:12|18.2477
13:15:12|18.2477
13:15:13|18.2477
13:15:15|18.2477
13:15:16|18.2477
13:15:17|18.2477
13:15:17|18.2477
13:15:19|18.2477
13:15:20|18.2477
13:15:21|18.2477
13:15:21|18.2477
13:15:22|18.2477
13:15:23|18.2477
13:15:24|18.2477
13:15:25|18.2477
13:15:26|18.2477
13:15:27|18.2632
13:15:29|18.257
13:15:29|18.257
13:15:31|18.257
13:15:31|18.257
13:15:32|18.257
13:15:33|18.257
13:15:34|18.257
13:15:36|18.257
13:15:37|18.2586
13:15:38|18.2586
13:15:38|18.2475
13:15:40|18.2538
13:15:40|18.2538
13:15:41|18.2538
13:15:43|18.2538
13:15:43|18.2538
13:15:44|18.2516
13:15:45|18.2516
13:15:46|18.25
13:15:48|18.25
13:15:49|18.25
13:15:50|18.24
13:15:51|18.236
13:15:52|18.2284
13:15:53|18.2284
13:15:54|18.2284
13:15:56|18.228
13:15:57|18.228
13:15:57|18.2248
13:15:58|18.2248
13:15:59|18.2344
13:16:00|18.2344
13:16:02|18.234
13:16:03|18.2273
13:16:03|18.2273
13:16:05|18.2276
13:16:06|18.2276
13:16:07|18.2268
13:16:08|18.2268
13:16:09|18.2245
13:16:10|18.2245
13:16:11|18.234
13:16:12|18.2245
13:16:13|18.2245
13:16:15|18.225
13:16:15|18.2323
13:16:17|18.2323
13:16:18|18.2457
13:16:19|18.2457
13:16:19|18.2457
13:16:20|18.2238
13:16:21|18.2239
13:16:23|18.2239
13:16:24|18.2238
13:16:24|18.2278
13:16:26|18.2238
13:16:26|18.2201
13:16:28|18.22
13:16:28|18.2179
13:16:30|18.2
13:16:31|18.2
13:16:32|18.2001
13:16:33|18.2014
13:16:34|18.2014
13:16:35|18.2071
13:16:36|18.2071
13:16:37|18.2087
13:16:38|18.2087
13:16:39|18.2
13:16:40|18.2
13:16:41|18.1877
13:16:42|18.1877
13:16:43|18.1804
13:16:44|18.1901
13:16:45|18.1901
13:16:46|18.2
13:16:48|18.1915
13:16:48|18.2069
13:16:49|18.1909
13:16:50|18.1969
13:16:51|18.1969
13:16:52|18.1969
13:16:53|18.1969
13:16:55|18.1969
13:16:56|18.1936
13:16:58|18.1813
13:16:59|18.1813
13:17:00|18.1813
13:17:00|18.1999
13:17:02|18.2037
13:17:04|18.2179
13:17:05|18.2155
13:17:06|18.2155
13:17:07|18.2155
13:17:07|18.2155
13:17:09|18.2155
13:17:10|18.2155
13:17:11|18.2155
13:17:12|18.2115
13:17:13|18.2115
13:17:14|18.2115
13:17:15|18.2115
13:17:16|18.2115
13:17:17|18.2115
13:17:18|18.2115
13:17:18|18.2115
13:17:19|18.2115
13:17:21|18.21
13:17:22|18.2178
13:17:23|18.2202
13:17:24|18.2202
13:17:25|18.2202
13:17:26|18.2202
13:17:26|18.2202
13:17:28|18.24
13:17:28|18.2386
13:17:30|18.2435
13:17:31|18.2451
13:17:31|18.2499
13:17:33|18.2406
13:17:34|18.2494
13:17:35|18.2467
13:17:36|18.2466
13:17:37|18.2492
13:17:38|18.2492
13:17:39|18.2492
13:17:40|18.25
13:17:41|18.25
13:17:42|18.2574
13:17:43|18.2632
13:17:44|18.27
13:17:45|18.27
13:17:46|18.27
13:17:47|18.27
13:17:49|18.2723
13:17:50|18.2723
13:17:50|18.2723
13:17:51|18.2705
13:17:53|18.2771
13:17:54|18.2782
13:17:55|18.27
13:17:55|18.2701
13:17:56|18.2701
13:17:58|18.2701
13:17:59|18.2701
13:18:00|18.27
13:18:02|18.27
13:18:03|18.27
13:18:05|18.2707
13:18:05|18.2842
13:18:07|18.2847
13:18:08|18.292
13:18:09|18.2911
13:18:11|18.2911
13:18:12|18.2934
13:18:14|18.2936
13:18:15|18.2936
13:18:15|18.2936
13:18:16|18.2946
13:18:17|18.2921
13:18:19|18.2921
13:18:19|18.2921
13:18:21|18.2921
13:18:22|18.2921
13:18:23|18.2921
13:18:24|18.2921
13:18:25|18.301
13:18:26|18.301
13:18:27|18.302
13:18:28|18.302
13:18:29|18.2947
13:18:30|18.2947
13:18:31|18.2919
13:18:32|18.2919
13:18:33|18.29
13:18:35|18.2939
13:18:35|18.2939
13:18:36|18.2939
13:18:37|18.2929
13:18:38|18.2939
13:18:40|18.2998
13:18:41|18.2998
13:18:42|18.2998
13:18:43|18.3012
13:18:44|18.3012
13:18:45|18.3
13:18:46|18.3
13:18:47|18.2986
13:18:48|18.2986
13:18:49|18.2972
13:18:50|18.3
13:18:51|18.3019
13:18:52|18.3021
13:18:53|18.3
13:18:54|18.3021
13:18:55|18.297
13:18:56|18.2993
13:18:57|18.2979
13:18:59|18.2991
13:18:59|18.299
13:19:01|18.2924
13:19:01|18.3014
13:19:03|18.3081
13:19:05|18.3009
13:19:06|18.3011
13:19:07|18.3009
13:19:08|18.3009
13:19:09|18.3006
13:19:10|18.3006
13:19:11|18.3006
13:19:12|18.2974
13:19:14|18.2929
13:19:15|18.2929
13:19:15|18.2919
13:19:16|18.2919
13:19:17|18.2919
13:19:19|18.2953
13:19:20|18.2952
13:19:21|18.2977
13:19:22|18.3037
13:19:23|18.308
13:19:24|18.308
13:19:25|18.308
13:19:26|18.308
13:19:27|18.3119
13:19:28|18.3131
13:19:29|18.3131
13:19:30|18.3131
13:19:31|18.3167
13:19:32|18.3161
13:19:33|18.317
13:19:34|18.317
13:19:35|18.317
13:19:37|18.317
13:19:38|18.3086
13:19:38|18.3112
13:19:39|18.3112
13:19:40|18.3093
13:19:41|18.3135
13:19:42|18.3123
13:19:44|18.3123
13:19:45|18.3186
13:19:45|18.3181
13:19:46|18.3181
13:19:48|18.3181
13:19:49|18.3181
13:19:50|18.3112
13:19:51|18.3112
13:19:52|18.3148
13:19:53|18.3148
13:19:54|18.3112
13:19:55|18.3109
13:19:56|18.3109
13:19:57|18.3109
13:19:58|18.3101
13:20:00|18.3042
13:20:01|18.2977
13:20:02|18.2976
13:20:03|18.2975
13:20:04|18.2977
13:20:06|18.2977
13:20:07|18.2957
13:20:09|18.2905
13:20:09|18.2905
13:20:11|18.2988
13:20:12|18.2988
13:20:14|18.3064
13:20:14|18.3064
13:20:15|18.3023
13:20:16|18.3023
13:20:17|18.3084
13:20:18|18.3084
13:20:19|18.3083
13:20:20|18.3083
13:20:21|18.3083
13:20:22|18.3086
13:20:23|18.3042
13:20:24|18.3042
13:20:25|18.3042
13:20:26|18.3042
13:20:27|18.3042
13:20:28|18.3042
13:20:29|18.3042
13:20:30|18.3042
13:20:31|18.3042
13:20:32|18.3042
13:20:33|18.3029
13:20:34|18.3029
13:20:35|18.3029
13:20:36|18.3029
13:20:37|18.3029
13:20:38|18.3029
13:20:39|18.3029
13:20:40|18.31
13:20:41|18.31
13:20:42|18.31
13:20:43|18.301
13:20:44|18.301
13:20:45|18.301
13:20:46|18.301
13:20:47|18.301
13:20:48|18.301
13:20:49|18.3006
13:20:50|18.3006
13:20:51|18.3006
13:20:52|18.3006
13:20:53|18.3006
13:20:54|18.3006
13:20:55|18.291
13:20:56|18.2907
13:20:57|18.2888
13:20:58|18.2888
13:20:59|18.2846
13:21:01|18.2839
13:21:01|18.28
13:21:03|18.28
13:21:04|18.2727
13:21:04|18.2724
13:21:05|18.2724
13:21:08|18.2886
13:21:09|18.2815
13:21:10|18.2815
13:21:11|18.2815
13:21:12|18.2815
13:21:12|18.2886
13:21:14|18.2886
13:21:16|18.2913
13:21:16|18.2913
13:21:17|18.2945
13:21:18|18.2945
13:21:19|18.3014
13:21:20|18.3014
13:21:21|18.3
13:21:22|18.3071
13:21:23|18.3013
13:21:24|18.3013
13:21:25|18.2913
13:21:26|18.2913
13:21:27|18.2913
13:21:28|18.2913
13:21:29|18.28
13:21:30|18.2726
13:21:31|18.2693
13:21:32|18.2543
13:21:33|18.2535
13:21:34|18.2464
13:21:35|18.2464
13:21:36|18.2464
13:21:38|18.2467
13:21:39|18.2623
13:21:39|18.2623
13:21:40|18.2675
13:21:41|18.2675
13:21:42|18.2562
13:21:44|18.2562
13:21:44|18.257
13:21:45|18.2436
13:21:47|18.2435
13:21:48|18.2435
13:21:49|18.2435
13:21:50|18.2435
13:21:50|18.2342
13:21:51|18.2319
13:21:53|18.2307
13:21:53|18.2347
13:21:54|18.2347
13:21:56|18.2347
13:21:56|18.2347
13:21:57|18.2237
13:21:59|18.2234
13:22:00|18.2342
13:22:02|18.2395
13:22:03|18.2331
13:22:04|18.2331
13:22:04|18.2347
13:22:07|18.2347
13:22:07|18.2347
13:22:08|18.2217
13:22:09|18.2121
13:22:10|18.2108
13:22:11|18.2029
13:22:12|18.2077
13:22:13|18.2219
13:22:14|18.2215
13:22:15|18.2183
13:22:16|18.211
13:22:18|18.2247
13:22:19|18.2247
13:22:19|18.2247
13:22:21|18.2272
13:22:23|18.2272
13:22:23|18.2272
13:22:24|18.2351
13:22:25|18.2351
13:22:26|18.2351
13:22:27|18.2351
13:22:28|18.2351
13:22:29|18.2351
13:22:30|18.2351
13:22:31|18.2494
13:22:32|18.2494
13:22:33|18.2494
13:22:34|18.2377
13:22:35|18.2377
13:22:36|18.2377
13:22:37|18.2492
13:22:38|18.2495
13:22:40|18.2529
13:22:41|18.263
13:22:42|18.263
13:22:43|18.263
13:22:44|18.2661
13:22:44|18.2661
13:22:46|18.2661
13:22:46|18.2661
13:22:48|18.2661
13:22:50|18.263
13:22:50|18.263
13:22:51|18.263
13:22:52|18.263
13:22:53|18.2624
13:22:54|18.2624
13:22:55|18.2624
13:22:56|18.2624
13:22:57|18.2624
13:22:58|18.2624
13:22:59|18.2624
13:23:00|18.2624
13:23:02|18.2586
13:23:04|18.2623
13:23:05|18.2624
13:23:06|18.2624
13:23:08|18.2624
13:23:09|18.2624
13:23:10|18.2624
13:23:12|18.2596
13:23:12|18.2596
13:23:14|18.2616
13:23:14|18.2616
13:23:16|18.27
13:23:17|18.2712
13:23:18|18.2712
13:23:20|18.277
13:23:20|18.2738
13:23:21|18.2738
13:23:22|18.2738
13:23:23|18.2738
13:23:24|18.2738
13:23:25|18.2738
13:23:26|18.2738
13:23:27|18.2738
13:23:28|18.2738
13:23:30|18.27
13:23:31|18.27
13:23:31|18.2737
13:23:33|18.2737
13:23:34|18.2737
13:23:36|18.2588
13:23:36|18.2588
13:23:37|18.2588
13:23:39|18.2683
13:23:40|18.2705
13:23:40|18.2705
13:23:41|18.2705
13:23:42|18.2817
13:23:43|18.2817
13:23:45|18.2877
13:23:46|18.2877
13:23:46|18.2877
13:23:47|18.2877
13:23:48|18.2877
13:23:49|18.2877
13:23:50|18.2808
13:23:51|18.27
13:23:52|18.27
13:23:53|18.2786
13:23:54|18.2786
13:23:56|18.2786
13:23:57|18.2786
13:23:58|18.2786
13:23:58|18.2786
13:23:59|18.2786
13:24:00|18.2786
13:24:01|18.2786
13:24:03|18.2983
13:24:05|18.2983
13:24:06|18.3
13:24:07|18.2866
13:24:09|18.286
13:24:10|18.2794
13:24:12|18.2831
13:24:13|18.2831
13:24:14|18.2831
13:24:15|18.2814
13:24:16|18.2814
13:24:17|18.276
13:24:18|18.276
13:24:19|18.276
13:24:20|18.276
13:24:21|18.276
13:24:22|18.276
13:24:23|18.276
13:24:24|18.2789
13:24:25|18.2861
13:24:26|18.296
13:24:27|18.296
13:24:28|18.296
13:24:29|18.296
13:24:30|18.296
13:24:31|18.296
13:24:32|18.2925
13:24:33|18.2873
13:24:34|18.2873
13:24:35|18.2873
13:24:36|18.292
13:24:38|18.292
13:24:38|18.292
13:24:40|18.292
13:24:41|18.292
13:24:42|18.2942
13:24:42|18.2942
13:24:44|18.2826
13:24:45|18.2814
13:24:46|18.2814
13:24:47|18.284
13:24:48|18.284
13:24:49|18.2873
13:24:50|18.2839
13:24:51|18.2839
13:24:52|18.2832
13:24:53|18.2814
13:24:54|18.2814
13:24:55|18.2814
13:24:56|18.2814
13:24:57|18.281
13:24:58|18.2804
13:24:59|18.2804
13:25:00|18.2804
13:25:01|18.2804
13:25:03|18.2868
13:25:04|18.2763
13:25:05|18.2763
13:25:07|18.265
13:25:08|18.2824
13:25:09|18.2823
13:25:10|18.2823
13:25:11|18.2823
13:25:12|18.2823
13:25:13|18.2823
13:25:14|18.2904
13:25:15|18.2824
13:25:16|18.2859
13:25:18|18.2823
13:25:19|18.2823
13:25:19|18.2823
13:25:21|18.2858
13:25:21|18.2858
13:25:23|18.2859
13:25:24|18.3001
13:25:24|18.3053
13:25:26|18.3063
13:25:27|18.2988
13:25:27|18.31
13:25:28|18.31
13:25:30|18.3052
13:25:30|18.3054
13:25:31|18.3109
13:25:32|18.3173
13:25:33|18.3173
13:25:35|18.3173
13:25:35|18.3173
13:25:37|18.31
13:25:38|18.3178
13:25:38|18.3178
13:25:39|18.3178
13:25:40|18.3178
13:25:42|18.3178
13:25:43|18.319
13:25:43|18.319
13:25:44|18.3146
13:25:45|18.31
13:25:46|18.3148
13:25:48|18.3096
13:25:49|18.3096
13:25:49|18.3096
13:25:51|18.3205
13:25:51|18.3229
13:25:52|18.3249
13:25:53|18.3249
13:25:54|18.3249
13:25:55|18.3249
13:25:56|18.3249
13:25:57|18.3249
13:25:58|18.3249
13:25:59|18.3249
13:26:00|18.327
13:26:02|18.327
13:26:03|18.327
13:26:03|18.327
13:26:05|18.3287
13:26:06|18.33
13:26:08|18.33
13:26:09|18.3332
13:26:10|18.3332
13:26:11|18.3287
13:26:11|18.3287
13:26:12|18.3287
13:26:14|18.3287
13:26:15|18.3287
13:26:16|18.3287
13:26:17|18.3287
13:26:19|18.3287
13:26:19|18.33
13:26:21|18.33
13:26:22|18.33
13:26:22|18.33
13:26:23|18.3288
13:26:25|18.3288
13:26:25|18.3378
13:26:27|18.3378
13:26:27|18.3378
13:26:29|18.3378
13:26:29|18.3198
13:26:30|18.3198
13:26:32|18.3198
13:26:32|18.328
13:26:34|18.328
13:26:35|18.328
13:26:35|18.328
13:26:36|18.328
13:26:38|18.328
13:26:39|18.3346
13:26:40|18.3381
13:26:41|18.3381
13:26:42|18.3402
13:26:43|18.3402
13:26:44|18.35
13:26:45|18.3562
13:26:46|18.3553
13:26:47|18.3509
13:26:48|18.3571
13:26:49|18.3571
13:26:50|18.3583
13:26:51|18.3583
13:26:52|18.3562
13:26:53|18.3565
13:26:54|18.3565
13:26:55|18.3658
13:26:56|18.3658
13:26:57|18.3597
13:26:58|18.3535
13:26:59|18.355
13:27:00|18.34
13:27:01|18.3514
13:27:02|18.341
13:27:03|18.344
13:27:04|18.344
13:27:05|18.344
13:27:07|18.344
13:27:08|18.3238
13:27:09|18.3238
13:27:11|18.337
13:27:12|18.337
13:27:14|18.337
13:27:14|18.337
13:27:16|18.3322
13:27:17|18.3322
13:27:18|18.3408
13:27:19|18.3362
13:27:20|18.3362
13:27:21|18.3362
13:27:22|18.3523
13:27:23|18.3523
13:27:24|18.3495
13:27:25|18.3434
13:27:26|18.3434
13:27:27|18.3434
13:27:28|18.3434
13:27:29|18.3434
13:27:30|18.3434
13:27:32|18.3324
13:27:33|18.3324
13:27:34|18.3324
13:27:34|18.3324
13:27:36|18.3324
13:27:36|18.3324
13:27:37|18.3324
13:27:38|18.3393
13:27:40|18.3353
13:27:41|18.3397
13:27:41|18.3397
13:27:43|18.3397
13:27:44|18.3397
13:27:45|18.3345
13:27:46|18.3381
13:27:47|18.3381
13:27:48|18.3273
13:27:49|18.3273
13:27:50|18.3368
13:27:51|18.3285
13:27:52|18.3283
13:27:53|18.3283
13:27:54|18.3283
13:27:55|18.329
13:27:56|18.3154
13:27:57|18.3163
13:27:58|18.3119
13:27:59|18.3119
13:28:00|18.3119
13:28:01|18.3119
13:28:02|18.2981
13:28:03|18.3106
13:28:04|18.3119
13:28:05|18.3119
13:28:06|18.312
13:28:08|18.312
13:28:09|18.3119
13:28:10|18.3119
13:28:11|18.3119
13:28:12|18.3119
13:28:13|18.2948
13:28:14|18.2948
13:28:15|18.2877
13:28:16|18.2864
13:28:17|18.2884
13:28:18|18.2884
13:28:20|18.2798
13:28:20|18.2695
13:28:22|18.2697
13:28:23|18.2692
13:28:24|18.2692
13:28:25|18.2747
13:28:26|18.2798
13:28:26|18.2798
13:28:28|18.2842
13:28:29|18.2944
13:28:29|18.2944
13:28:30|18.2944
13:28:32|18.2944
13:28:32|18.2944
13:28:33|18.2944
13:28:35|18.2944
13:28:35|18.2944
13:28:37|18.2944
13:28:37|18.2944
13:28:38|18.2944
13:28:40|18.2944
13:28:41|18.2944
13:28:42|18.2944
13:28:42|18.2927
13:28:44|18.2927
13:28:44|18.2927
13:28:46|18.2972
13:28:47|18.2903
13:28:48|18.2972
13:28:48|18.2941
13:28:50|18.2949
13:28:51|18.2949
13:28:51|18.3054
13:28:52|18.312
13:28:54|18.312
13:28:55|18.3172
13:28:55|18.3266
13:28:57|18.3204
13:28:58|18.3204
13:28:59|18.3211
13:29:00|18.3211
13:29:01|18.3211
13:29:02|18.3211
13:29:03|18.2986
13:29:04|18.3122
13:29:05|18.3122
13:29:06|18.3006
13:29:08|18.2966
13:29:09|18.3025
13:29:10|18.3025
13:29:12|18.3025
13:29:13|18.3025
13:29:14|18.3025
13:29:14|18.3025
13:29:16|18.2842
13:29:17|18.2842
13:29:18|18.2883
13:29:19|18.2883
13:29:20|18.2883
13:29:21|18.2883
13:29:22|18.2883
13:29:23|18.2883
13:29:24|18.2883
13:29:25|18.2858
13:29:26|18.2858
13:29:27|18.2801
13:29:28|18.2801
13:29:29|18.2801
13:29:31|18.2781
13:29:32|18.2781
13:29:33|18.28
13:29:34|18.28
13:29:34|18.28
13:29:36|18.2744
13:29:37|18.2744
13:29:37|18.2744
13:29:39|18.2744
13:29:40|18.278
13:29:41|18.278
13:29:41|18.2739
13:29:43|18.2739
13:29:44|18.2883
13:29:44|18.2883
13:29:46|18.2883
13:29:46|18.2883
13:29:47|18.2883
13:29:48|18.2758
13:29:50|18.2758
13:29:51|18.2758
13:29:52|18.2948
13:29:52|18.2948
13:29:54|18.2948
13:29:55|18.2948
13:29:56|18.2948
13:29:57|18.29
13:29:57|18.2883
13:29:59|18.29
13:30:00|18.28
13:30:00|18.2656
13:30:02|18.2713
13:30:03|18.2754
13:30:04|18.2466
13:30:05|18.2435
13:30:05|18.2283
13:30:08|18.2209
13:30:09|18.217
13:30:11|18.2151
13:30:12|18.2334
13:30:13|18.2373
13:30:15|18.2375
13:30:16|18.26
13:30:17|18.2262
13:30:18|18.1923
13:30:20|18.2016
13:30:21|18.183
13:30:23|18.1887
13:30:23|18.1563
13:30:25|18.1932
13:30:26|18.203
13:30:26|18.1843
13:30:28|18.1843
13:30:29|18.1523
13:30:29|18.125
13:30:31|18.1112
13:30:31|18.1074
13:30:33|18.0957
13:30:34|18.08
13:30:34|18.1137
13:30:35|18.12
13:30:37|18.1342
13:30:37|18.1311
13:30:38|18.0975
13:30:40|18.1298
13:30:41|18.141
13:30:42|18.1535
13:30:43|18.1685
13:30:44|18.181
13:30:45|18.1442
13:30:46|18.167
13:30:47|18.1874
13:30:49|18.2179
13:30:49|18.2436
13:30:51|18.2436
13:30:52|18.2918
13:30:52|18.2809
13:30:53|18.2664
13:30:54|18.3143
13:30:56|18.272
13:30:57|18.2692
13:30:58|18.2953
13:30:59|18.3023
13:30:59|18.3204
13:31:01|18.2782
13:31:01|18.2788
13:31:02|18.2444
13:31:04|18.2515
13:31:05|18.2562
13:31:06|18.2725
13:31:07|18.3013
13:31:08|18.2832
13:31:09|18.3299
13:31:11|18.3195
13:31:12|18.3153
13:31:13|18.3239
13:31:15|18.3575
13:31:15|18.3575
13:31:17|18.3067
13:31:18|18.2819
13:31:20|18.2652
13:31:20|18.2736
13:31:21|18.2948
13:31:22|18.3473
13:31:23|18.3433
13:31:24|18.3458
13:31:25|18.34
13:31:27|18.3205
13:31:27|18.3419
13:31:29|18.3419
13:31:30|18.3157
13:31:30|18.3156
13:31:31|18.3418
13:31:33|18.3419
13:31:34|18.3288
13:31:34|18.3487
13:31:36|18.3298
13:31:36|18.34
13:31:38|18.34
13:31:39|18.34
13:31:39|18.3446
13:31:40|18.3635
13:31:42|18.3561
13:31:42|18.3528
13:31:44|18.3523
13:31:44|18.3533
13:31:46|18.3533
13:31:47|18.3734
13:31:47|18.3751
13:31:49|18.4138
13:31:50|18.4138
13:31:51|18.4141
13:31:52|18.4141
13:31:53|18.3885
13:31:54|18.3885
13:31:55|18.3885
13:31:55|18.398
13:31:57|18.398
13:31:58|18.398
13:31:58|18.44
13:32:00|18.4128
13:32:01|18.4073
13:32:02|18.4139
13:32:03|18.4219
13:32:04|18.4377
13:32:06|18.4663
13:32:06|18.4663
13:32:07|18.4587
13:32:08|18.4739
13:32:09|18.4625
13:32:11|18.4542
13:32:13|18.4506
13:32:14|18.4232
13:32:16|18.413
13:32:16|18.4258
13:32:17|18.4148
13:32:18|18.423
13:32:19|18.4262
13:32:21|18.4039
13:32:22|18.4182
13:32:23|18.4253
13:32:25|18.4492
13:32:25|18.4593
13:32:26|18.4684
13:32:27|18.4866
13:32:28|18.4716
13:32:29|18.4923
13:32:30|18.4842
13:32:31|18.505
13:32:32|18.506
13:32:33|18.4811
13:32:34|18.4627
13:32:35|18.4692
13:32:36|18.478
13:32:37|18.4764
13:32:38|18.4802
13:32:39|18.49
13:32:41|18.4727
13:32:42|18.485
13:32:43|18.4822
13:32:44|18.4822
13:32:45|18.479
13:32:46|18.4781
13:32:47|18.4638
13:32:48|18.4712
13:32:49|18.47
13:32:50|18.4463
13:32:51|18.4421
13:32:52|18.4578
13:32:53|18.4366
13:32:55|18.4381
13:32:56|18.4316
13:32:56|18.4376
13:32:57|18.4446
13:32:58|18.4446
13:33:00|18.4506
13:33:01|18.4272
13:33:02|18.4429
13:33:03|18.4429
13:33:04|18.4429
13:33:05|18.433
13:33:06|18.4192
13:33:07|18.4222
13:33:08|18.4001
13:33:09|18.4001
13:33:10|18.4339
13:33:11|18.4316
13:33:13|18.4279
13:33:14|18.4346
13:33:16|18.4269
13:33:17|18.4269
13:33:18|18.4269
13:33:19|18.4193
13:33:21|18.4385
13:33:21|18.4385
13:33:22|18.4446
13:33:24|18.4496
13:33:25|18.4691
13:33:26|18.4691
13:33:27|18.4552
13:33:28|18.4552
13:33:30|18.47
13:33:31|18.4609
13:33:31|18.4609
13:33:32|18.4609
13:33:34|18.4609
13:33:35|18.4609
13:33:36|18.4609
13:33:38|18.4739
13:33:38|18.475
13:33:40|18.4585
13:33:40|18.4585
13:33:42|18.4715
13:33:42|18.4743
13:33:43|18.4829
13:33:44|18.4829
13:33:46|18.4829
13:33:47|18.49
13:33:48|18.4914
13:33:48|18.4914
13:33:49|18.4987
13:33:51|18.499
13:33:51|18.499
13:33:53|18.4917
13:33:54|18.5087
13:33:55|18.5087
13:33:56|18.5204
13:33:57|18.5086
13:33:58|18.5232
13:33:59|18.5086
13:34:00|18.5054
13:34:01|18.5054
13:34:02|18.4815
13:34:03|18.4915
13:34:05|18.507
13:34:05|18.5069
13:34:06|18.5069
13:34:07|18.4909
13:34:08|18.5069
13:34:09|18.5134
13:34:10|18.4928
13:34:11|18.5019
13:34:13|18.5135
13:34:15|18.4831
13:34:15|18.4961
13:34:17|18.5135
13:34:17|18.5135
13:34:19|18.5135
13:34:20|18.5135
13:34:21|18.4988
13:34:22|18.5124
13:34:22|18.4904
13:34:23|18.4904
13:34:25|18.4927
13:34:26|18.4953
13:34:26|18.4953
13:34:28|18.4953
13:34:29|18.4996
13:34:30|18.5104
13:34:31|18.5135
13:34:31|18.5135
13:34:34|18.52
13:34:34|18.525
13:34:35|18.4976
13:34:36|18.4976
13:34:37|18.4982
13:34:38|18.4982
13:34:39|18.5269
13:34:40|18.5238
13:34:41|18.5238
13:34:42|18.5328
13:34:43|18.5436
13:34:44|18.5434
13:34:45|18.5434
13:34:46|18.5395
13:34:47|18.5187
13:34:48|18.5316
13:34:49|18.5013
13:34:50|18.5013
13:34:51|18.5335
13:34:52|18.5413
13:34:53|18.5438
13:34:54|18.5412
13:34:55|18.5371
13:34:56|18.5377
13:34:57|18.535
13:34:58|18.5357
13:34:59|18.5379
13:35:00|18.509
13:35:01|18.5136
13:35:02|18.5029
13:35:03|18.5236
13:35:04|18.5236
13:35:05|18.5411
13:35:06|18.5411
13:35:07|18.542
13:35:08|18.53
13:35:09|18.5229
13:35:10|18.535
13:35:11|18.535
13:35:12|18.5261
13:35:14|18.5167
13:35:15|18.5299
13:35:17|18.5167
13:35:17|18.5167
13:35:19|18.505
13:35:20|18.505
13:35:21|18.505
13:35:23|18.5113
13:35:23|18.511
13:35:25|18.511
13:35:26|18.5031
13:35:28|18.5167
13:35:28|18.5167
13:35:30|18.511
13:35:30|18.49
13:35:32|18.4934
13:35:33|18.48
13:35:34|18.468
13:35:35|18.468
13:35:36|18.4677
13:35:37|18.4677
13:35:38|18.4665
13:35:39|18.4625
13:35:40|18.4644
13:35:41|18.4614
13:35:42|18.4614
13:35:43|18.4539
13:35:44|18.4538
13:35:45|18.4405
13:35:46|18.4357
13:35:47|18.4357
13:35:48|18.4334
13:35:49|18.4456
13:35:50|18.4571
13:35:51|18.4475
13:35:52|18.448
13:35:53|18.4687
13:35:54|18.4653
13:35:55|18.4606
13:35:56|18.4656
13:35:57|18.4743
13:35:58|18.4743
13:35:59|18.4743
13:36:00|18.4743
13:36:01|18.4597
13:36:02|18.4597
13:36:04|18.4597
13:36:05|18.4597
13:36:05|18.4597
13:36:07|18.4681
13:36:08|18.4681
13:36:08|18.4406
13:36:10|18.4474
13:36:10|18.4474
13:36:12|18.4497
13:36:13|18.4646
13:36:14|18.4646
13:36:15|18.433
13:36:17|18.4296
13:36:17|18.4296
13:36:19|18.4296
13:36:19|18.4236
13:36:20|18.433
13:36:21|18.433
13:36:23|18.4296
13:36:24|18.4285
13:36:25|18.4301
13:36:26|18.4385
13:36:27|18.4385
13:36:28|18.4385
13:36:30|18.4246
13:36:30|18.4246
13:36:31|18.41
13:36:33|18.41
13:36:33|18.4068
13:36:34|18.4068
13:36:35|18.4138
13:36:36|18.4022
13:36:37|18.4022
13:36:38|18.4022
13:36:39|18.4074
13:36:40|18.4
13:36:42|18.413
13:36:43|18.413
13:36:44|18.4022
13:36:45|18.4022
13:36:46|18.4022
13:36:47|18.413
13:36:48|18.4025
13:36:49|18.4025
13:36:50|18.413
13:36:51|18.413
13:36:52|18.413
13:36:53|18.413
13:36:54|18.413
13:36:55|18.413
13:36:56|18.4277
13:36:57|18.43
13:36:58|18.4263
13:36:59|18.42
13:37:00|18.413
13:37:01|18.413
13:37:02|18.413
13:37:03|18.4323
13:37:04|18.4696
13:37:05|18.4475
13:37:06|18.4566
13:37:07|18.4695
13:37:08|18.4542
13:37:09|18.4696
13:37:10|18.4551
13:37:11|18.4696
13:37:12|18.4696
13:37:14|18.4569
13:37:15|18.4423
13:37:16|18.4426
13:37:17|18.4426
13:37:18|18.4423
13:37:19|18.4423
13:37:21|18.5549
13:37:21|18.538
13:37:22|18.5375
13:37:23|18.5449
13:37:25|18.5557
13:37:26|18.5519
13:37:27|18.5607
13:37:28|18.5575
13:37:29|18.5596
13:37:30|18.5855
13:37:31|18.5855
13:37:32|18.6167
13:37:33|18.6225
13:37:34|18.6188
13:37:35|18.6217
13:37:36|18.6063
13:37:38|18.6239
13:37:38|18.6238
13:37:39|18.6481
13:37:41|18.6447
13:37:42|18.6392
13:37:43|18.6738
13:37:44|18.6708
13:37:45|18.6753
13:37:46|18.6657
13:37:47|18.6834
13:37:48|18.6742
13:37:49|18.6935
13:37:50|18.6912
13:37:51|18.6671
13:37:52|18.6852
13:37:54|18.6999
13:37:54|18.6945
13:37:55|18.6886
13:37:57|18.6828
13:37:57|18.6923
13:37:58|18.6826
13:37:59|18.6753
13:38:00|18.708
13:38:01|18.6996
13:38:02|18.6873
13:38:04|18.6971
13:38:05|18.6971
13:38:06|18.6922
13:38:06|18.707
13:38:08|18.7499
13:38:09|18.6993
13:38:10|18.7042
13:38:10|18.6981
13:38:12|18.6741
13:38:13|18.6952
13:38:14|18.6754
13:38:15|18.6912
13:38:16|18.6733
13:38:18|18.6733
13:38:19|18.6895
13:38:21|18.6678
13:38:22|18.6726
13:38:23|18.6784
13:38:24|18.641
13:38:25|18.6683
13:38:26|18.6684
13:38:27|18.6688
13:38:29|18.632
13:38:30|18.614
13:38:30|18.6523
13:38:31|18.6178
13:38:33|18.6247
13:38:34|18.6427
13:38:35|18.6427
13:38:37|18.6409
13:38:38|18.6538
13:38:38|18.6538
13:38:40|18.6666
13:38:41|18.6636
13:38:41|18.664
13:38:43|18.6794
13:38:44|18.6616
13:38:45|18.6538
13:38:47|18.6409
13:38:47|18.6642
13:38:48|18.6684
13:38:50|18.7145
13:38:50|18.6935
13:38:52|18.6935
13:38:53|18.7034
13:38:54|18.7159
13:38:54|18.715
13:38:56|18.7142
13:38:57|18.7065
13:38:57|18.713
13:38:59|18.697
13:38:59|18.7035
13:39:01|18.7016
13:39:03|18.6916
13:39:03|18.7047
13:39:04|18.6893
13:39:05|18.6883
13:39:06|18.6997
13:39:07|18.6997
13:39:09|18.6916
13:39:10|18.6923
13:39:11|18.6931
13:39:13|18.6919
13:39:14|18.6919
13:39:15|18.6826
13:39:16|18.6815
13:39:17|18.6774
13:39:19|18.6636
13:39:20|18.6571
13:39:20|18.6598
13:39:23|18.6283
13:39:24|18.6283
13:39:26|18.6598
13:39:27|18.6594
13:39:28|18.639
13:39:29|18.639
13:39:30|18.6471
13:39:30|18.6436
13:39:32|18.643
13:39:32|18.643
13:39:34|18.6416
13:39:34|18.6364
13:39:36|18.6381
13:39:37|18.6364
13:39:38|18.6507
13:39:38|18.6402
13:39:40|18.6402
13:39:41|18.6448
13:39:41|18.6468
13:39:43|18.6468
13:39:45|18.6538
13:39:45|18.6477
13:39:46|18.6598
13:39:47|18.6333
13:39:48|18.6333
13:39:50|18.648
13:39:51|18.6341
13:39:52|18.6341
13:39:52|18.6334
13:39:54|18.6663
13:39:55|18.6381
13:39:55|18.6388
13:39:56|18.6384
13:39:59|18.63
13:39:59|18.6365
13:40:00|18.6425
13:40:02|18.6288
13:40:03|18.6288
13:40:04|18.6288
13:40:05|18.6288
13:40:06|18.6352
13:40:06|18.6308
13:40:08|18.6318
13:40:09|18.6318
13:40:10|18.61
13:40:11|18.6145
13:40:13|18.6182
13:40:13|18.6182
13:40:14|18.6028
13:40:15|18.612
13:40:16|18.612
13:40:17|18.5972
13:40:19|18.6142
13:40:20|18.6142
13:40:22|18.6679
13:40:23|18.6578
13:40:25|18.6613
13:40:26|18.6679
13:40:27|18.6679
13:40:28|18.66
13:40:29|18.6582
13:40:31|18.6794
13:40:31|18.6794
13:40:32|18.7
13:40:33|18.7
13:40:35|18.6982
13:40:35|18.6983
13:40:37|18.6989
13:40:38|18.7017
13:40:39|18.694
13:40:40|18.6996
13:40:40|18.7161
13:40:42|18.7018
13:40:43|18.6846
13:40:43|18.696
13:40:45|18.7029
13:40:46|18.7023
13:40:47|18.705
13:40:49|18.7
13:40:49|18.68
13:40:50|18.6854
13:40:51|18.6928
13:40:52|18.7073
13:40:53|18.7073
13:40:54|18.7062
13:40:56|18.707
13:40:56|18.7057
13:40:57|18.7057
13:40:58|18.701
13:41:00|18.7009
13:41:01|18.7068
13:41:02|18.7022
13:41:03|18.6902
13:41:05|18.687
13:41:05|18.687
13:41:06|18.687
13:41:07|18.687
13:41:08|18.68
13:41:09|18.68
13:41:11|18.6931
13:41:11|18.687
13:41:12|18.6869
13:41:13|18.6869
13:41:14|18.6834
13:41:16|18.68
13:41:17|18.6939
13:41:18|18.6778
13:41:19|18.6778
13:41:20|18.6778
13:41:21|18.6778
13:41:23|18.6933
13:41:23|18.6933
13:41:25|18.6933
13:41:27|18.678
13:41:28|18.695
13:41:28|18.6948
13:41:30|18.6883
13:41:31|18.6701
13:41:32|18.6646
13:41:33|18.6383
13:41:34|18.66
13:41:35|18.638
13:41:36|18.654
13:41:37|18.654
13:41:38|18.654
13:41:39|18.654
13:41:40|18.638
13:41:41|18.638
13:41:42|18.6306
13:41:43|18.6388
13:41:44|18.6388
13:41:45|18.6283
13:41:46|18.6283
13:41:47|18.6381
13:41:48|18.6388
13:41:49|18.6388
13:41:50|18.6456
13:41:51|18.6456
13:41:52|18.6456
13:41:53|18.6456
13:41:54|18.6396
13:41:55|18.6396
13:41:56|18.625
13:41:57|18.6236
13:41:58|18.6235
13:41:59|18.637
13:42:00|18.637
13:42:01|18.637
13:42:03|18.6197
13:42:03|18.6152
13:42:04|18.6152
13:42:06|18.6025
13:42:08|18.5952
13:42:09|18.5884
13:42:09|18.5714
13:42:11|18.5745
13:42:11|18.5845
13:42:13|18.5908
13:42:14|18.5908
13:42:14|18.5656
13:42:15|18.5616
13:42:16|18.5684
13:42:18|18.5518
13:42:19|18.551
13:42:20|18.5859
13:42:21|18.5715
13:42:23|18.5851
13:42:24|18.5951
13:42:25|18.6177
13:42:27|18.6316
13:42:27|18.6369
13:42:29|18.6369
13:42:30|18.6358
13:42:31|18.6358
13:42:32|18.6069
13:42:33|18.6069
13:42:34|18.6069
13:42:35|18.605
13:42:36|18.6044
13:42:37|18.6044
13:42:38|18.6025
13:42:39|18.5861
13:42:40|18.5804
13:42:41|18.5747
13:42:42|18.5858
13:42:43|18.5737
13:42:44|18.5849
13:42:45|18.5989
13:42:46|18.5989
13:42:47|18.6069
13:42:48|18.6069
13:42:49|18.6069
13:42:50|18.6069
13:42:51|18.6059
13:42:52|18.6059
13:42:53|18.6069
13:42:54|18.6069
13:42:55|18.611
13:42:56|18.6036
13:42:57|18.6036
13:42:58|18.6036
13:42:59|18.6036
13:43:00|18.5847
13:43:01|18.5959
13:43:03|18.5769
13:43:04|18.5837
13:43:05|18.5635
13:43:06|18.5631
13:43:08|18.5769
13:43:09|18.5533
13:43:10|18.5533
13:43:12|18.5595
13:43:12|18.54
13:43:14|18.5478
13:43:14|18.5474
13:43:16|18.5462
13:43:17|18.5462
13:43:18|18.5401
13:43:19|18.5401
13:43:20|18.535
13:43:21|18.535
13:43:22|18.5462
13:43:23|18.5462
13:43:25|18.5415
13:43:26|18.5415
13:43:26|18.5458
13:43:27|18.5421
13:43:28|18.5479
13:43:30|18.5479
13:43:31|18.55
13:43:32|18.5547
13:43:33|18.5325
13:43:34|18.532
13:43:35|18.5078
13:43:36|18.5103
13:43:37|18.5103
13:43:38|18.5103
13:43:39|18.5356
13:43:40|18.5352
13:43:41|18.5335
13:43:42|18.5362
13:43:43|18.5362
13:43:44|18.55
13:43:45|18.55
13:43:46|18.5584
13:43:47|18.5414
13:43:48|18.5634
13:43:49|18.5634
13:43:50|18.5635
13:43:52|18.5543
13:43:53|18.5634
13:43:53|18.5634
13:43:55|18.5537
13:43:56|18.5537
13:43:57|18.5537
13:43:58|18.5537
13:43:58|18.5611
13:44:00|18.56
13:44:02|18.5769
13:44:03|18.5837
13:44:05|18.5773
13:44:05|18.587
13:44:06|18.595
13:44:08|18.595
13:44:08|18.5875
13:44:10|18.6
13:44:11|18.6
13:44:12|18.5986
13:44:14|18.5967
13:44:14|18.594
13:44:15|18.5817
13:44:16|18.5727
13:44:17|18.5793
13:44:18|18.5793
13:44:19|18.5582
13:44:20|18.5651
13:44:21|18.5651
13:44:22|18.5651
13:44:24|18.5565
13:44:25|18.5542
13:44:27|18.5451
13:44:27|18.5448
13:44:28|18.5363
13:44:29|18.5362
13:44:31|18.5403
13:44:31|18.5403
13:44:32|18.5349
13:44:34|18.5349
13:44:34|18.5349
13:44:36|18.5349
13:44:37|18.5349
13:44:38|18.5349
13:44:39|18.5349
13:44:40|18.5349
13:44:41|18.5196
13:44:42|18.5344
13:44:43|18.5344
13:44:44|18.5349
13:44:45|18.54
13:44:46|18.5403
13:44:47|18.5287
13:44:48|18.5506
13:44:49|18.5506
13:44:50|18.5245
13:44:51|18.5245
13:44:52|18.5245
13:44:53|18.5507
13:44:54|18.529
13:44:55|18.529
13:44:56|18.5453
13:44:57|18.5296
13:44:58|18.5296
13:44:59|18.5296
13:45:00|18.5296
13:45:01|18.5479
13:45:02|18.5344
13:45:03|18.5344
13:45:04|18.5471
13:45:05|18.5296
13:45:06|18.5245
13:45:07|18.5245
13:45:09|18.5245
13:45:10|18.5299
13:45:11|18.525
13:45:12|18.525
13:45:13|18.5248
13:45:14|18.5052
13:45:16|18.505
13:45:16|18.505
13:45:18|18.5166
13:45:18|18.5159
13:45:19|18.5217
13:45:20|18.5052
13:45:21|18.5052
13:45:22|18.4965
13:45:24|18.496
13:45:26|18.4965
13:45:26|18.5087
13:45:28|18.5182
13:45:28|18.5214
13:45:30|18.5573
13:45:31|18.5497
13:45:32|18.5497
13:45:33|18.5506
13:45:35|18.5381
13:45:36|18.545
13:45:37|18.5373
13:45:38|18.5373
13:45:39|18.5373
13:45:40|18.5506
13:45:41|18.5524
13:45:42|18.5767
13:45:43|18.5837
13:45:43|18.5736
13:45:44|18.5736
13:45:45|18.5664
13:45:46|18.5664
13:45:48|18.5664
13:45:49|18.5664
13:45:49|18.5664
13:45:51|18.5946
13:45:52|18.5986
13:45:53|18.5994
13:45:54|18.5897
13:45:55|18.5897
13:45:56|18.5998
13:45:58|18.6004
13:45:58|18.6025
13:45:59|18.6062
13:46:01|18.6105
13:46:01|18.62
13:46:03|18.62
13:46:03|18.62
13:46:05|18.62
13:46:06|18.6149
13:46:06|18.5979
13:46:08|18.6199
13:46:08|18.62
13:46:10|18.6267
13:46:11|18.6144
13:46:11|18.6216
13:46:13|18.6441
13:46:14|18.6461
13:46:15|18.6438
13:46:16|18.6545
13:46:17|18.631
13:46:18|18.6297
13:46:19|18.6297
13:46:20|18.6496
13:46:22|18.6391
13:46:22|18.6598
13:46:24|18.6942
13:46:24|18.6958
13:46:26|18.6947
13:46:28|18.7019
13:46:29|18.6968
13:46:30|18.6756
13:46:31|18.6839
13:46:32|18.7074
13:46:33|18.7298
13:46:35|18.7157
13:46:35|18.7302
13:46:37|18.7569
13:46:38|18.7664
13:46:38|18.7806
13:46:39|18.8
13:46:41|18.82
13:46:42|18.85
13:46:42|18.8276
13:46:43|18.8366
13:46:45|18.8227
13:46:46|18.8231
13:46:46|18.8157
13:46:48|18.8044
13:46:49|18.8276
13:46:50|18.8195
13:46:50|18.7987
13:46:52|18.8027
13:46:53|18.7893
13:46:54|18.8006
13:46:54|18.8157
13:46:56|18.8012
13:46:57|18.8359
13:46:58|18.8366
13:46:59|18.8243
13:47:00|18.8461
13:47:02|18.8338
13:47:03|18.8437
13:47:04|18.8214
13:47:05|18.8255
13:47:06|18.8269
13:47:07|18.8125
13:47:08|18.8108
13:47:10|18.8044
13:47:11|18.8149
13:47:12|18.8219
13:47:13|18.8027
13:47:14|18.8013
13:47:15|18.8055
13:47:16|18.7909
13:47:17|18.7911
13:47:18|18.792
13:47:19|18.7832
13:47:21|18.794
13:47:22|18.784
13:47:23|18.8021
13:47:24|18.8125
13:47:25|18.8121
13:47:27|18.8118
13:47:28|18.8173
13:47:28|18.8306
13:47:29|18.8306
13:47:31|18.8437
13:47:32|18.8263
13:47:33|18.8435
13:47:35|18.84
13:47:35|18.84
13:47:37|18.8398
13:47:38|18.8383
13:47:39|18.8464
13:47:40|18.8461
13:47:41|18.8312
13:47:43|18.8399
13:47:43|18.8399
13:47:44|18.8293
13:47:45|18.8665
13:47:46|18.8437
13:47:47|18.8382
13:47:48|18.8431
13:47:49|18.835
13:47:51|18.8355
13:47:51|18.8279
13:47:52|18.8279
13:47:54|18.8337
13:47:55|18.82
13:47:56|18.8098
13:47:57|18.8228
13:47:57|18.8065
13:47:59|18.8065
13:47:59|18.8158
13:48:01|18.8197
13:48:02|18.8279
13:48:03|18.8172
13:48:03|18.8172
13:48:06|18.8247
13:48:06|18.8247
13:48:07|18.8172
13:48:08|18.8068
13:48:09|18.8157
13:48:10|18.8
13:48:11|18.7823
13:48:12|18.8057
13:48:13|18.8057
13:48:14|18.8057
13:48:15|18.8129
13:48:17|18.7884
13:48:17|18.7822
13:48:18|18.7613
13:48:19|18.7613
13:48:20|18.7665
13:48:21|18.7665
13:48:22|18.7665
13:48:23|18.7815
13:48:24|18.7806
13:48:25|18.772
13:48:26|18.7814
13:48:28|18.7884
13:48:29|18.7775
13:48:29|18.7701
13:48:32|18.7637
13:48:33|18.7637
13:48:34|18.776
13:48:35|18.7771
13:48:36|18.7792
13:48:38|18.7841
13:48:39|18.7841
13:48:40|18.7742
13:48:40|18.7958
13:48:42|18.7959
13:48:43|18.7766
13:48:44|18.7766
13:48:45|18.7844
13:48:46|18.7844
13:48:47|18.7844
13:48:48|18.7844
13:48:49|18.7936
13:48:50|18.7792
13:48:51|18.7859
13:48:52|18.7885
13:48:53|18.7784
13:48:55|18.7784
13:48:56|18.7784
13:48:56|18.7888
13:48:58|18.7855
13:48:59|18.7855
13:49:00|18.7941
13:49:01|18.7956
13:49:02|18.8
13:49:03|18.7998
13:49:04|18.8
13:49:05|18.7995
13:49:06|18.7995
13:49:07|18.7995
13:49:08|18.8074
13:49:09|18.8074
13:49:10|18.8074
13:49:11|18.8075
13:49:12|18.7954
13:49:14|18.8192
13:49:15|18.8284
13:49:15|18.8332
13:49:17|18.8333
13:49:17|18.84
13:49:18|18.8398
13:49:19|18.84
13:49:21|18.8499
13:49:21|18.8416
13:49:22|18.8484
13:49:24|18.8484
13:49:24|18.8607
13:49:25|18.8699
13:49:27|18.8625
13:49:28|18.8695
13:49:29|18.8687
13:49:30|18.8622
13:49:32|18.8359
13:49:33|18.8365
13:49:34|18.8365
13:49:35|18.8365
13:49:36|18.8424
13:49:37|18.8427
13:49:38|18.8494
13:49:39|18.8494
13:49:40|18.8494
13:49:42|18.8494
13:49:42|18.8494
13:49:43|18.8436
13:49:45|18.8435
13:49:46|18.8435
13:49:46|18.8436
13:49:47|18.8489
13:49:49|18.8432
13:49:49|18.8323
13:49:50|18.843
13:49:51|18.8192
13:49:52|18.8253
13:49:53|18.8249
13:49:54|18.812
13:49:55|18.8
13:49:57|18.7951
13:49:57|18.8118
13:49:58|18.8014
13:50:00|18.8081
13:50:01|18.8081
13:50:02|18.8122
13:50:03|18.8123
13:50:04|18.8253
13:50:05|18.8253
13:50:06|18.8436
13:50:07|18.8435
13:50:08|18.8436
13:50:09|18.85
13:50:10|18.8499
13:50:12|18.85
13:50:13|18.846
13:50:15|18.848
13:50:16|18.8386
13:50:16|18.8468
13:50:18|18.8317
13:50:19|18.8317
13:50:20|18.8481
13:50:20|18.85
13:50:22|18.86
13:50:23|18.8645
13:50:23|18.8699
13:50:25|18.8609
13:50:25|18.8645
13:50:27|18.8472
13:50:28|18.8472
13:50:28|18.853
13:50:31|18.8429
13:50:31|18.8429
13:50:33|18.8587
13:50:34|18.8599
13:50:36|18.85
13:50:36|18.85
13:50:37|18.8503
13:50:38|18.8503
13:50:39|18.8583
13:50:40|18.8617
13:50:42|18.8405
13:50:42|18.8333
13:50:45|18.8242
13:50:45|18.8242
13:50:46|18.8188
13:50:47|18.8287
13:50:48|18.8287
13:50:49|18.8295
13:50:50|18.8138
13:50:51|18.8146
13:50:52|18.8205
13:50:53|18.8306
13:50:54|18.8294
13:50:56|18.8347
13:50:57|18.8279
13:50:58|18.8279
13:50:58|18.83
13:50:59|18.8295
13:51:01|18.829
13:51:02|18.8256
13:51:03|18.8152
13:51:03|18.8312
13:51:06|18.8359
13:51:06|18.8359
13:51:07|18.8359
13:51:08|18.8266
13:51:09|18.8365
13:51:10|18.8201
13:51:11|18.8193
13:51:12|18.8193
13:51:13|18.8247
13:51:14|18.8145
13:51:15|18.8145
13:51:16|18.8112
13:51:18|18.8253
13:51:18|18.8145
13:51:20|18.8193
13:51:21|18.8193
13:51:22|18.8192
13:51:23|18.8193
13:51:24|18.8141
13:51:25|18.8141
13:51:26|18.817
13:51:26|18.8106
13:51:28|18.8213
13:51:30|18.8192
13:51:31|18.8192
13:51:31|18.8221
13:51:33|18.8145
13:51:35|18.8216
13:51:35|18.8215
13:51:36|18.8118
13:51:38|18.8118
13:51:38|18.8118
13:51:40|18.8118
13:51:42|18.8118
13:51:42|18.8118
13:51:43|18.8118
13:51:44|18.8118
13:51:45|18.8118
13:51:46|18.8145
13:51:47|18.8219
13:51:48|18.8118
13:51:49|18.8215
13:51:50|18.8215
13:51:51|18.8118
13:51:52|18.8118
13:51:53|18.8021
13:51:54|18.8021
13:51:56|18.8005
13:51:58|18.8
13:51:58|18.8
13:51:59|18.8001
13:52:00|18.796
13:52:01|18.7903
13:52:02|18.7903
13:52:03|18.7903
13:52:05|18.795
13:52:06|18.7951
13:52:07|18.8128
13:52:08|18.8016
13:52:10|18.8042
13:52:10|18.8191
13:52:11|18.8128
13:52:12|18.8128
13:52:13|18.819
13:52:14|18.8045
13:52:15|18.8191
13:52:17|18.8191
13:52:18|18.8037
13:52:19|18.8175
13:52:20|18.8175
13:52:21|18.8175
13:52:22|18.803
13:52:23|18.803
13:52:24|18.803
13:52:25|18.803
13:52:26|18.803
13:52:27|18.803
13:52:28|18.797
13:52:29|18.797
13:52:30|18.7517
13:52:32|18.7569
13:52:32|18.7578
13:52:33|18.7767
13:52:34|18.7691
13:52:35|18.7691
13:52:36|18.7504
13:52:37|18.7574
13:52:38|18.7539
13:52:39|18.745
13:52:41|18.7523
13:52:43|18.7465
13:52:44|18.7574
13:52:44|18.7475
13:52:46|18.7642
13:52:47|18.7721
13:52:48|18.7502
13:52:48|18.7604
13:52:49|18.7604
13:52:50|18.7604
13:52:51|18.7713
13:52:53|18.7618
13:52:53|18.7616
13:52:54|18.7647
13:52:55|18.7587
13:52:56|18.7596
13:52:58|18.7753
13:52:59|18.7831
13:52:59|18.8005
13:53:01|18.8033
13:53:02|18.818
13:53:04|18.8219
13:53:04|18.818
13:53:05|18.818
13:53:07|18.83
13:53:08|18.822
13:53:09|18.8205
13:53:10|18.8226
13:53:11|18.8357
13:53:12|18.8227
13:53:13|18.827
13:53:14|18.827
13:53:15|18.818
13:53:16|18.818
13:53:17|18.808
13:53:18|18.808
13:53:19|18.808
13:53:20|18.822
13:53:21|18.822
13:53:22|18.822
13:53:23|18.822
13:53:24|18.8216
13:53:25|18.8135
13:53:26|18.82
13:53:27|18.8216
13:53:28|18.8216
13:53:29|18.8195
13:53:30|18.822
13:53:31|18.8206
13:53:32|18.8265
13:53:34|18.865
13:53:34|18.8638
13:53:36|18.8738
13:53:37|18.878
13:53:39|18.8665
13:53:39|18.8665
13:53:40|18.8813
13:53:41|18.8887
13:53:43|18.8844
13:53:43|18.8844
13:53:44|18.8984
13:53:45|18.9058
13:53:46|18.911
13:53:47|18.9287
13:53:48|18.9276
13:53:49|18.9328
13:53:51|18.9333
13:53:52|18.9347
13:53:53|18.9334
13:53:54|18.9346
13:53:55|18.9188
13:53:56|18.9365
13:53:57|18.9372
13:53:58|18.9418
13:53:59|18.9334
13:54:00|18.9282
13:54:01|18.9408
13:54:02|18.9588
13:54:03|18.9599
13:54:04|18.96
13:54:06|18.9605
13:54:07|18.9884
13:54:08|18.976
13:54:09|18.9712
13:54:09|18.9615
13:54:10|18.9756
13:54:12|18.9596
13:54:13|18.9693
13:54:13|18.9681
13:54:14|18.9687
13:54:16|18.9607
13:54:16|18.9871
13:54:17|18.9973
13:54:18|18.9974
13:54:19|18.9816
13:54:21|18.9918
13:54:21|18.9849
13:54:22|18.9848
13:54:24|18.9889
13:54:25|18.9966
13:54:26|19.
13:54:26|19.02
13:54:28|19.1332
13:54:29|19.15
13:54:29|19.1501
13:54:31|19.1878
13:54:31|19.1285
13:54:32|19.1199
13:54:34|19.1038
13:54:35|19.0969
13:54:36|19.1447
13:54:37|19.1153
13:54:38|19.0991
13:54:39|19.103
13:54:41|19.099
13:54:42|19.1008
13:54:43|19.1107
13:54:43|19.1285
13:54:44|19.1283
13:54:46|19.1458
13:54:47|19.136
13:54:47|19.1549
13:54:49|19.1408
13:54:49|19.1448
13:54:50|19.1402
13:54:52|19.1391
13:54:53|19.1321
13:54:54|19.1298
13:54:55|19.1247
13:54:56|19.1254
13:54:57|19.1323
13:54:59|19.1026
13:54:59|19.1011
13:55:01|19.1079
13:55:01|19.0915
13:55:02|19.0751
13:55:04|19.1019
13:55:05|19.1179
13:55:06|19.1163
13:55:07|19.1325
13:55:08|19.1455
13:55:09|19.1328
13:55:10|19.1523
13:55:11|19.1523
13:55:12|19.1544
13:55:13|19.1808
13:55:14|19.1759
13:55:15|19.211
13:55:16|19.2636
13:55:17|19.3514
13:55:18|19.3976
13:55:19|19.44
13:55:21|19.5052
13:55:22|19.5079
13:55:23|19.4721
13:55:24|19.6293
13:55:25|19.7181
13:55:26|19.83
13:55:27|19.8582
13:55:28|19.7945
13:55:29|19.699
13:55:30|19.6942
13:55:31|19.7174
13:55:32|19.693
13:55:33|19.6861
13:55:35|19.661
13:55:35|19.6741
13:55:38|19.702
13:55:38|19.7015
13:55:39|19.7179
13:55:40|19.7069
13:55:41|19.6838
13:55:42|19.683
13:55:43|19.6378
13:55:44|19.6603
13:55:45|19.6352
13:55:46|19.663
13:55:47|19.7017
13:55:48|19.6607
13:55:49|19.65
13:55:50|19.6535
13:55:51|19.6673
13:55:53|19.6663
13:55:54|19.6693
13:55:54|19.6593
13:55:55|19.6502
13:55:57|19.6535
13:55:58|19.6928
13:55:59|19.7002
13:56:00|19.75
13:56:01|19.7354
13:56:02|19.7336
13:56:03|19.7398
13:56:04|19.7131
13:56:05|19.706
13:56:06|19.776
13:56:07|19.7595
13:56:08|19.7719
13:56:09|19.7379
13:56:10|19.7105
13:56:11|19.7
13:56:12|19.7348
13:56:13|19.6977
13:56:14|19.6988
13:56:15|19.6904
13:56:16|19.6796
13:56:17|19.662
13:56:18|19.6562
13:56:19|19.6593
13:56:20|19.673
13:56:21|19.6439
13:56:22|19.65
13:56:23|19.6235
13:56:24|19.6217
13:56:25|19.6243
13:56:26|19.6346
13:56:27|19.657
13:56:28|19.6722
13:56:29|19.6573
13:56:30|19.6468
13:56:31|19.6485
13:56:32|19.6548
13:56:33|19.6616
13:56:35|19.6515
13:56:37|19.6688
13:56:37|19.6517
13:56:38|19.6268
13:56:39|19.6086
13:56:40|19.6196
13:56:42|19.6267
13:56:43|19.6133
13:56:44|19.5987
13:56:44|19.6065
13:56:45|19.6121
13:56:47|19.6244
13:56:48|19.6272
13:56:50|19.6459
13:56:50|19.6726
13:56:51|19.7
13:56:52|19.6707
13:56:53|19.6574
13:56:54|19.6826
13:56:55|19.6474
13:56:56|19.6418
13:56:57|19.6391
13:56:59|19.6133
13:56:59|19.6087
13:57:00|19.598
13:57:01|19.5837
13:57:02|19.5921
13:57:04|19.6058
13:57:04|19.6206
13:57:06|19.649
13:57:07|19.6329
13:57:09|19.6152
13:57:10|19.6322
13:57:11|19.6159
13:57:11|19.6271
13:57:13|19.6085
13:57:14|19.6261
13:57:14|19.6158
13:57:15|19.6457
13:57:17|19.6521
13:57:18|19.6647
13:57:19|19.666
13:57:20|19.6657
13:57:21|19.6772
13:57:22|19.6901
13:57:23|19.6708
13:57:24|19.6556
13:57:25|19.6462
13:57:26|19.6317
13:57:27|19.6313
13:57:28|19.6498
13:57:29|19.6799
13:57:30|19.6691
13:57:31|19.6901
13:57:32|19.668
13:57:33|19.6774
13:57:34|19.6519
13:57:35|19.6461
13:57:37|19.6218
13:57:38|19.6165
13:57:39|19.6194
13:57:40|19.6266
13:57:41|19.6172
13:57:42|19.612
13:57:43|19.6233
13:57:44|19.6363
13:57:46|19.6617
13:57:46|19.6498
13:57:47|19.6604
13:57:48|19.6288
13:57:49|19.6363
13:57:51|19.6271
13:57:52|19.6266
13:57:53|19.6237
13:57:54|19.6
13:57:55|19.5926
13:57:56|19.6037
13:57:57|19.5988
13:57:58|19.5909
13:57:59|19.565
13:58:00|19.554
13:58:02|19.5669
13:58:03|19.5748
13:58:05|19.5888
13:58:06|19.5809
13:58:06|19.571
13:58:08|19.5545
13:58:09|19.5547
13:58:10|19.5498
13:58:11|19.5183
13:58:12|19.5315
13:58:13|19.5388
13:58:14|19.5545
13:58:15|19.5544
13:58:16|19.5321
13:58:17|19.5493
13:58:18|19.55
13:58:19|19.581
13:58:20|19.5958
13:58:21|19.5823
13:58:22|19.5984
13:58:23|19.5956
13:58:24|19.5949
13:58:25|19.5914
13:58:26|19.5654
13:58:27|19.5704
13:58:28|19.5787
13:58:29|19.5984
13:58:30|19.5545
13:58:31|19.5986
13:58:32|19.5983
13:58:33|19.5581
13:58:34|19.5671
13:58:35|19.5725
13:58:36|19.575
13:58:38|19.5841
13:58:39|19.5849
13:58:40|19.5762
13:58:41|19.5841
13:58:43|19.5938
13:58:44|19.5831
13:58:45|19.5837
13:58:45|19.5841
13:58:47|19.5905
13:58:48|19.5905
13:58:49|19.5928
13:58:50|19.6088
13:58:51|19.6362
13:58:52|19.6133
13:58:53|19.6352
13:58:54|19.6399
13:58:56|19.6362
13:58:56|19.6217
13:58:57|19.6063
13:58:59|19.6158
13:58:59|19.5938
13:59:00|19.5706
13:59:02|19.5845
13:59:03|19.6019
13:59:04|19.604
13:59:06|19.6052
13:59:07|19.6052
13:59:08|19.6216
13:59:09|19.609
13:59:11|19.5881
13:59:12|19.6001
13:59:13|19.6251
13:59:14|19.6199
13:59:15|19.6154
13:59:15|19.6233
13:59:16|19.61
13:59:17|19.6
13:59:19|19.6
13:59:20|19.6088
13:59:20|19.6123
13:59:21|19.6
13:59:22|19.6
13:59:24|19.6061
13:59:25|19.6123
13:59:25|19.6039
13:59:27|19.6087
13:59:28|19.5934
13:59:28|19.58
13:59:29|19.5775
13:59:30|19.5433
13:59:31|19.5252
13:59:33|19.5213
13:59:33|19.499
13:59:34|19.5274
13:59:35|19.5121
13:59:36|19.5026
13:59:37|19.5121
13:59:39|19.5141
13:59:40|19.5161
13:59:42|19.5586
13:59:43|19.5647
13:59:44|19.5415
13:59:45|19.541
13:59:46|19.5414
13:59:47|19.5417
13:59:48|19.5489
13:59:49|19.5507
13:59:50|19.5639
13:59:52|19.5561
13:59:52|19.5308
13:59:54|19.5356
13:59:54|19.5432
13:59:56|19.5203
13:59:57|19.5393
13:59:58|19.5393
13:59:59|19.5406
14:00:00|19.5488
14:00:00|19.5501
14:00:02|19.541
14:00:03|19.56
14:00:05|19.5923
14:00:06|19.5685
14:00:08|19.586
14:00:09|19.5866
14:00:09|19.5862
14:00:10|19.5785
14:00:12|19.5842
14:00:12|19.5733
14:00:14|19.5785
14:00:15|19.5694
14:00:16|19.5637
14:00:17|19.5754
14:00:18|19.5825
14:00:19|19.5929
14:00:19|19.6087
14:00:21|19.5977
14:00:22|19.5971
14:00:24|19.5799
14:00:25|19.5849
14:00:26|19.5665
14:00:26|19.5427
14:00:28|19.5399
14:00:28|19.5536
14:00:31|19.5225
14:00:31|19.5361
14:00:32|19.5253
14:00:33|19.5204
14:00:34|19.5217
14:00:35|19.5337
14:00:36|19.5225
14:00:37|19.539
14:00:38|19.5253
14:00:40|19.538
14:00:41|19.5233
14:00:42|19.5521
14:00:42|19.5335
14:00:44|19.5517
14:00:45|19.5605
14:00:45|19.55
14:00:47|19.5316
14:00:48|19.5344
14:00:50|19.5459
14:00:51|19.5312
14:00:52|19.5313
14:00:54|19.4785
14:00:54|19.481
14:00:55|19.4999
14:00:56|19.4861
14:00:57|19.4789
14:00:58|19.4734
14:00:59|19.4449
14:01:00|19.4494
14:01:01|19.441
14:01:02|19.4383
14:01:03|19.4382
14:01:04|19.4375
14:01:05|19.4283
14:01:06|19.386
14:01:08|19.3812
14:01:10|19.3697
14:01:10|19.3382
14:01:11|19.3551
14:01:12|19.3682
14:01:13|19.3879
14:01:14|19.3809
14:01:15|19.4001
14:01:17|19.415
14:01:18|19.4004
14:01:19|19.4046
14:01:20|19.3901
14:01:21|19.3879
14:01:21|19.3837
14:01:23|19.3902
14:01:24|19.41
14:01:24|19.416
14:01:25|19.4283
14:01:27|19.4329
14:01:28|19.4594
14:01:29|19.4554
14:01:30|19.459
14:01:30|19.4891
14:01:32|19.4261
14:01:33|19.4322
14:01:34|19.4363
14:01:35|19.434
14:01:36|19.4183
14:01:37|19.4277
14:01:39|19.3653
14:01:40|19.3494
14:01:42|19.3636
14:01:42|19.3804
14:01:44|19.3785
14:01:45|19.3856
14:01:46|19.3811
14:01:48|19.3661
14:01:48|19.3805
14:01:49|19.391
14:01:51|19.3653
14:01:52|19.3494
14:01:53|19.3514
14:01:54|19.35
14:01:55|19.3444
14:01:56|19.3359
14:01:57|19.3345
14:01:58|19.3514
14:01:59|19.3514
14:02:00|19.3883
14:02:01|19.3973
14:02:02|19.3837
14:02:03|19.4112
14:02:04|19.4309
14:02:06|19.4161
14:02:06|19.4177
14:02:07|19.4381
14:02:08|19.4505
14:02:10|19.4451
14:02:10|19.4459
14:02:12|19.4354
14:02:13|19.4354
14:02:14|19.4459
14:02:15|19.4407
14:02:16|19.4526
14:02:17|19.4493
14:02:18|19.4654
14:02:19|19.4733
14:02:20|19.4579
14:02:21|19.4761
14:02:22|19.4733
14:02:23|19.4527
14:02:24|19.4689
14:02:25|19.4577
14:02:26|19.45
14:02:27|19.4648
14:02:28|19.4577
14:02:29|19.4587
14:02:30|19.4599
14:02:31|19.4597
14:02:32|19.4743
14:02:33|19.467
14:02:34|19.5
14:02:35|19.5178
14:02:36|19.5321
14:02:37|19.5308
14:02:38|19.5425
14:02:39|19.5422
14:02:40|19.554
14:02:42|19.5576
14:02:42|19.5568
14:02:44|19.5632
14:02:45|19.58
14:02:46|19.5801
14:02:47|19.5888
14:02:49|19.5711
14:02:50|19.5809
14:02:50|19.4897
14:02:51|19.4984
14:02:53|19.5126
14:02:53|19.5194
14:02:54|19.5187
14:02:55|19.5377
14:02:57|19.5183
14:02:57|19.5611
14:02:58|19.5657
14:02:59|19.57
14:03:01|19.57
14:03:02|19.5854
14:03:03|19.5614
14:03:04|19.5504
14:03:05|19.5248
14:03:06|19.502
14:03:06|19.5183
14:03:08|19.549
14:03:08|19.5484
14:03:09|19.5529
14:03:11|19.5505
14:03:12|19.538
14:03:13|19.5325
14:03:14|19.5278
14:03:15|19.5295
14:03:17|19.5295
14:03:17|19.5297
14:03:18|19.543
14:03:20|19.543
14:03:21|19.5387
14:03:21|19.5249
14:03:23|19.5304
14:03:23|19.5402
14:03:24|19.5299
14:03:26|19.5295
14:03:27|19.54
14:03:27|19.543
14:03:29|19.5474
14:03:30|19.5532
14:03:31|19.5532
14:03:33|19.579
14:03:34|19.5622
14:03:35|19.5599
14:03:36|19.5954
14:03:37|19.5801
14:03:38|19.5908
14:03:39|19.5702
14:03:40|19.5766
14:03:41|19.5492
14:03:43|19.5735
14:03:44|19.5754
14:03:44|19.5663
14:03:46|19.5699
14:03:47|19.5547
14:03:48|19.5507
14:03:49|19.5021
14:03:50|19.4682
14:03:52|19.4588
14:03:52|19.4647
14:03:53|19.4913
14:03:55|19.475
14:03:55|19.4646
14:03:56|19.4628
14:03:57|19.4721
14:03:58|19.4725
14:03:59|19.4519
14:04:01|19.4433
14:04:02|19.4466
14:04:03|19.4499
14:04:04|19.4701
14:04:05|19.4542
14:04:06|19.4688
14:04:07|19.4553
14:04:08|19.4487
14:04:09|19.4445
14:04:10|19.4143
14:04:11|19.4202
14:04:12|19.4428
14:04:13|19.4155
14:04:15|19.4206
14:04:16|19.4203
14:04:17|19.4206
14:04:18|19.4376
14:04:19|19.436
14:04:20|19.4445
14:04:21|19.4445
14:04:22|19.4417
14:04:23|19.4487
14:04:24|19.4445
14:04:25|19.4407
14:04:26|19.4222
14:04:27|19.4387
14:04:29|19.43
14:04:29|19.43
14:04:30|19.4475
14:04:32|19.4478
14:04:33|19.4417
14:04:33|19.4545
14:04:35|19.4669
14:04:36|19.4717
14:04:37|19.4723
14:04:38|19.4743
14:04:39|19.4583
14:04:40|19.4791
14:04:41|19.4836
14:04:42|19.4788
14:04:43|19.474
14:04:45|19.5207
14:04:46|19.5169
14:04:47|19.5299
14:04:49|19.5259
14:04:50|19.4883
14:04:51|19.5072
14:04:52|19.5219
14:04:53|19.5187
14:04:54|19.5061
14:04:55|19.497
14:04:56|19.5
14:04:57|19.5142
14:04:58|19.5007
14:04:59|19.5118
14:05:00|19.5118
14:05:01|19.5277
14:05:03|19.5123
14:05:04|19.5017
14:05:05|19.5131
14:05:06|19.5198
14:05:08|19.5201
14:05:09|19.5322
14:05:10|19.5214
14:05:11|19.5181
14:05:12|19.5007
14:05:13|19.5007
14:05:14|19.5115
14:05:15|19.5115
14:05:17|19.4969
14:05:17|19.5059
14:05:19|19.4944
14:05:19|19.4986
14:05:21|19.4945
14:05:22|19.4931
14:05:22|19.4761
14:05:24|19.4984
14:05:25|19.4948
14:05:25|19.5059
14:05:26|19.5061
14:05:27|19.4958
14:05:28|19.4901
14:05:29|19.4691
14:05:31|19.461
14:05:31|19.4842
14:05:32|19.4842
14:05:34|19.4738
14:05:34|19.4738
14:05:36|19.4706
14:05:36|19.4654
14:05:37|19.4709
14:05:39|19.471
14:05:40|19.471
14:05:40|19.471
14:05:41|19.4502
14:05:42|19.4487
14:05:44|19.4365
14:05:45|19.4365
14:05:47|19.4645
14:05:47|19.4459
14:05:49|19.4459
14:05:51|19.4593
14:05:52|19.4459
14:05:53|19.4491
14:05:54|19.444
14:05:55|19.4456
14:05:55|19.4341
14:05:57|19.453
14:05:58|19.471
14:05:59|19.471
14:06:00|19.473
14:06:01|19.4698
14:06:02|19.4653
14:06:03|19.4691
14:06:04|19.4001
14:06:06|19.4262
14:06:06|19.4262
14:06:08|19.4315
14:06:10|19.4014
14:06:11|19.4167
14:06:12|19.4162
14:06:13|19.4162
14:06:15|19.4162
14:06:16|19.4324
14:06:17|19.4581
14:06:17|19.4483
14:06:19|19.4348
14:06:20|19.4451
14:06:21|19.4448
14:06:22|19.4676
14:06:23|19.4673
14:06:24|19.4581
14:06:25|19.4581
14:06:25|19.4844
14:06:26|19.4889
14:06:28|19.4894
14:06:28|19.5027
14:06:29|19.4954
14:06:31|19.5044
14:06:31|19.5227
14:06:33|19.5032
14:06:34|19.5174
14:06:34|19.4885
14:06:36|19.5071
14:06:36|19.5071
14:06:37|19.5065
14:06:38|19.5071
14:06:39|19.4959
14:06:41|19.4911
14:06:42|19.5058
14:06:42|19.497
14:06:43|19.4906
14:06:44|19.4906
14:06:46|19.4826
14:06:48|19.4966
14:06:49|19.4764
14:06:51|19.4961
14:06:52|19.4961
14:06:53|19.5078
14:06:53|19.5027
14:06:56|19.5428
14:06:56|19.5272
14:06:57|19.5468
14:06:58|19.5495
14:06:59|19.5317
14:07:00|19.5444
14:07:01|19.5459
14:07:02|19.5441
14:07:04|19.56
14:07:05|19.5654
14:07:07|19.5848
14:07:07|19.5845
14:07:08|19.591
14:07:09|19.585
14:07:11|19.5596
14:07:12|19.5209
14:07:13|19.5364
14:07:14|19.5456
14:07:15|19.5469
14:07:15|19.5546
14:07:16|19.5655
14:07:18|19.5458
14:07:18|19.5213
14:07:19|19.5453
14:07:20|19.5499
14:07:21|19.5365
14:07:23|19.5649
14:07:23|19.5454
14:07:24|19.5515
14:07:26|19.5615
14:07:26|19.5784
14:07:27|19.5633
14:07:30|19.5475
14:07:30|19.5568
14:07:31|19.5634
14:07:32|19.5649
14:07:33|19.5775
14:07:34|19.5771
14:07:35|19.5774
14:07:36|19.5648
14:07:37|19.5625
14:07:38|19.5641
14:07:39|19.5551
14:07:40|19.5622
14:07:41|19.572
14:07:42|19.572
14:07:43|19.5701
14:07:44|19.5736
14:07:46|19.5884
14:07:48|19.5792
14:07:48|19.5585
14:07:50|19.5835
14:07:51|19.5984
14:07:52|19.5816
14:07:52|19.5958
14:07:53|19.5903
14:07:56|19.5958
14:07:57|19.5989
14:07:58|19.6019
14:07:58|19.606
14:07:59|19.5904
14:08:02|19.5584
14:08:02|19.573
14:08:03|19.5694
14:08:05|19.556
14:08:07|19.5397
14:08:07|19.5119
14:08:08|19.5397
14:08:09|19.5476
14:08:10|19.5317
14:08:12|19.5558
14:08:14|19.5536
14:08:15|19.5427
14:08:16|19.5524
14:08:16|19.5435
14:08:18|19.5394
14:08:20|19.5484
14:08:20|19.56
14:08:21|19.5457
14:08:22|19.5465
14:08:23|19.5457
14:08:24|19.5363
14:08:25|19.5294
14:08:26|19.5462
14:08:27|19.5326
14:08:28|19.5332
14:08:29|19.5424
14:08:31|19.5404
14:08:31|19.5424
14:08:33|19.528
14:08:34|19.5444
14:08:34|19.5444
14:08:35|19.5277
14:08:37|19.533
14:08:38|19.5172
14:08:39|19.5469
14:08:40|19.5466
14:08:41|19.5303
14:08:41|19.548
14:08:43|19.548
14:08:43|19.5352
14:08:44|19.5498
14:08:46|19.5495
14:08:48|19.5495
14:08:49|19.5257
14:08:51|19.5274
14:08:51|19.527
14:08:52|19.5204
14:08:54|19.5124
14:08:55|19.5263
14:08:55|19.5264
14:08:57|19.5264
14:08:57|19.5345
14:08:59|19.527
14:09:00|19.5333
14:09:01|19.5333
14:09:02|19.5101
14:09:03|19.5235
14:09:03|19.5358
14:09:04|19.5358
14:09:06|19.5352
14:09:07|19.5177
14:09:08|19.5217
14:09:09|19.5217
14:09:11|19.5294
14:09:12|19.5114
14:09:13|19.4855
14:09:13|19.4863
14:09:15|19.4646
14:09:16|19.4646
14:09:17|19.4643
14:09:18|19.4603
14:09:19|19.4786
14:09:19|19.4464
14:09:20|19.4442
14:09:22|19.4453
14:09:23|19.4407
14:09:24|19.4407
14:09:25|19.437
14:09:26|19.4241
14:09:26|19.4165
14:09:28|19.4688
14:09:29|19.4432
14:09:30|19.4492
14:09:30|19.4712
14:09:32|19.4893
14:09:33|19.4696
14:09:34|19.4696
14:09:35|19.4888
14:09:36|19.4726
14:09:37|19.4854
14:09:38|19.4857
14:09:39|19.4954
14:09:39|19.4954
14:09:40|19.4854
14:09:42|19.4898
14:09:43|19.4886
14:09:44|19.4886
14:09:45|19.4882
14:09:46|19.4882
14:09:47|19.4854
14:09:49|19.4627
14:09:49|19.4516
14:09:50|19.4516
14:09:52|19.4365
14:09:53|19.4365
14:09:54|19.451
14:09:55|19.4362
14:09:56|19.4518
14:09:57|19.449
14:09:58|19.4366
14:09:58|19.43
14:10:00|19.45
14:10:01|19.4495
14:10:03|19.45
14:10:03|19.434
14:10:04|19.434
14:10:06|19.434
14:10:07|19.4353
14:10:08|19.4263
14:10:09|19.4165
14:10:10|19.4361
14:10:11|19.4166
14:10:12|19.434
14:10:13|19.4214
14:10:14|19.434
14:10:15|19.4339
14:10:17|19.4208
14:10:17|19.4208
14:10:18|19.4198
14:10:19|19.4162
14:10:21|19.4208
14:10:22|19.4208
14:10:22|19.4313
14:10:24|19.4415
14:10:25|19.4397
14:10:26|19.4397
14:10:26|19.4397
14:10:27|19.4397
14:10:28|19.45
14:10:29|19.4547
14:10:30|19.4547
14:10:31|19.4742
14:10:32|19.4588
14:10:33|19.4789
14:10:35|19.4881
14:10:36|19.4881
14:10:37|19.4882
14:10:37|19.4799
14:10:38|19.4952
14:10:39|19.4949
14:10:40|19.4949
14:10:41|19.4953
14:10:42|19.4899
14:10:43|19.4779
14:10:45|19.4665
14:10:45|19.4567
14:10:47|19.4719
14:10:47|19.4723
14:10:49|19.4697
14:10:51|19.4559
14:10:52|19.4577
14:10:54|19.4559
14:10:55|19.4664
14:10:56|19.4655
14:10:57|19.468
14:10:58|19.468
14:10:59|19.47
14:11:00|19.48
14:11:01|19.48
14:11:03|19.4713
14:11:03|19.4723
14:11:05|19.4901
14:11:06|19.4745
14:11:07|19.4948
14:11:08|19.4949
14:11:09|19.4953
14:11:10|19.4952
14:11:11|19.4948
14:11:12|19.4954
14:11:13|19.4954
14:11:14|19.4952
14:11:15|19.4898
14:11:16|19.4832
14:11:17|19.4952
14:11:19|19.498
14:11:20|19.4747
14:11:20|19.5
14:11:22|19.4952
14:11:22|19.4952
14:11:23|19.4952
14:11:25|19.4952
14:11:25|19.4996
14:11:27|19.4818
14:11:27|19.4915
14:11:29|19.468
14:11:29|19.4757
14:11:30|19.4501
14:11:31|19.4534
14:11:32|19.4666
14:11:34|19.4372
14:11:34|19.4296
14:11:35|19.4453
14:11:37|19.4453
14:11:38|19.4306
14:11:39|19.4306
14:11:39|19.4463
14:11:40|19.4374
14:11:41|19.4463
14:11:42|19.4374
14:11:43|19.4429
14:11:44|19.4429
14:11:46|19.4306
14:11:46|19.4306
14:11:47|19.4327
14:11:48|19.4327
14:11:50|19.4173
14:11:52|19.4035
14:11:52|19.4003
14:11:54|19.4032
14:11:54|19.4054
14:11:55|19.4188
14:11:57|19.4332
14:11:58|19.4128
14:11:59|19.4128
14:12:00|19.4128
14:12:01|19.4286
14:12:02|19.4226
14:12:03|19.4393
14:12:05|19.4393
14:12:06|19.4265
14:12:07|19.4253
14:12:08|19.4064
14:12:10|19.4123
14:12:11|19.4269
14:12:12|19.4375
14:12:12|19.4375
14:12:13|19.4396
14:12:14|19.4473
14:12:15|19.45
14:12:16|19.4631
14:12:17|19.4585
14:12:19|19.4622
14:12:19|19.4592
14:12:21|19.4592
14:12:22|19.4742
14:12:23|19.4535
14:12:23|19.4782
14:12:24|19.46
14:12:26|19.4809
14:12:27|19.4665
14:12:28|19.4812
14:12:29|19.4812
14:12:30|19.486
14:12:32|19.4942
14:12:33|19.4672
14:12:34|19.4881
14:12:35|19.4881
14:12:35|19.493
14:12:36|19.4892
14:12:37|19.4828
14:12:38|19.4828
14:12:39|19.4789
14:12:40|19.466
14:12:42|19.466
14:12:42|19.466
14:12:43|19.4653
14:12:44|19.4839
14:12:45|19.484
14:12:46|19.4898
14:12:47|19.4694
14:12:48|19.4694
14:12:50|19.4838
14:12:50|19.4694
14:12:52|19.4698
14:12:53|19.4629
14:12:55|19.4763
14:12:55|19.4728
14:12:57|19.4789
14:12:57|19.4789
14:12:58|19.4789
14:12:59|19.456
14:13:01|19.456
14:13:02|19.456
14:13:03|19.4555
14:13:04|19.4557
14:13:05|19.4698
14:13:06|19.4568
14:13:08|19.4584
14:13:09|19.4584
14:13:10|19.4607
14:13:10|19.46
14:13:11|19.46
14:13:12|19.4557
14:13:14|19.4504
14:13:15|19.443
14:13:16|19.4466
14:13:17|19.4301
14:13:18|19.4301
14:13:19|19.4342
14:13:20|19.4356
14:13:21|19.4408
14:13:22|19.4408
14:13:23|19.4431
14:13:25|19.4579
14:13:25|19.4579
14:13:27|19.4695
14:13:27|19.4695
14:13:28|19.4541
14:13:29|19.4643
14:13:31|19.4645
14:13:31|19.4645
14:13:33|19.4526
14:13:33|19.4445
14:13:34|19.4445
14:13:36|19.4445
14:13:36|19.4431
14:13:37|19.44
14:13:38|19.44
14:13:40|19.4442
14:13:40|19.4356
14:13:42|19.4342
14:13:42|19.4305
14:13:44|19.4305
14:13:44|19.4276
14:13:45|19.4342
14:13:46|19.4263
14:13:47|19.4493
14:13:48|19.4493
14:13:49|19.4633
14:13:50|19.4493
14:13:52|19.4641
14:13:53|19.459
14:13:54|19.4497
14:13:55|19.4446
14:13:56|19.4362
14:13:57|19.4337
14:13:58|19.4264
14:13:59|19.4342
14:14:00|19.4266
14:14:01|19.4455
14:14:02|19.4455
14:14:03|19.4455
14:14:04|19.4378
14:14:06|19.4471
14:14:07|19.4471
14:14:08|19.4362
14:14:09|19.4362
14:14:10|19.4263
14:14:11|19.4318
14:14:12|19.43
14:14:13|19.432
14:14:15|19.4373
14:14:16|19.4425
14:14:17|19.4425
14:14:18|19.45
14:14:19|19.45
14:14:20|19.4419
14:14:21|19.4419
14:14:22|19.4448
14:14:23|19.4448
14:14:24|19.4448
14:14:25|19.4448
14:14:26|19.4328
14:14:26|19.4443
14:14:28|19.4443
14:14:29|19.4349
14:14:30|19.4349
14:14:31|19.4443
14:14:32|19.436
14:14:33|19.4419
14:14:33|19.4358
14:14:34|19.4349
14:14:35|19.432
14:14:37|19.4349
14:14:38|19.4455
14:14:40|19.4348
14:14:40|19.4349
14:14:41|19.4397
14:14:42|19.4397
14:14:43|19.4315
14:14:44|19.4366
14:14:45|19.4366
14:14:46|19.4366
14:14:47|19.436
14:14:48|19.4315
14:14:49|19.4279
14:14:50|19.4281
14:14:51|19.4281
14:14:53|19.4218
14:14:55|19.4055
14:14:56|19.4
14:14:56|19.37
14:14:58|19.3695
14:14:59|19.3556
14:15:00|19.3782
14:15:01|19.3917
14:15:03|19.3771
14:15:04|19.3917
14:15:05|19.4
14:15:06|19.4072
14:15:07|19.3892
14:15:08|19.3955
14:15:09|19.386
14:15:10|19.291
14:15:11|19.2448
14:15:12|19.3164
14:15:13|19.3105
14:15:14|19.3459
14:15:15|19.3639
14:15:16|19.3492
14:15:17|19.3679
14:15:18|19.366
14:15:19|19.3728
14:15:21|19.3789
14:15:21|19.397
14:15:22|19.3799
14:15:24|19.3799
14:15:25|19.3803
14:15:26|19.3768
14:15:27|19.3811
14:15:27|19.3954
14:15:29|19.3812
14:15:30|19.3815
14:15:32|19.3636
14:15:32|19.375
14:15:33|19.3457
14:15:34|19.3443
14:15:35|19.3481
14:15:36|19.3222
14:15:37|19.3262
14:15:38|19.3165
14:15:39|19.3
14:15:40|19.2948
14:15:41|19.2999
14:15:42|19.3119
14:15:43|19.3119
14:15:44|19.302
14:15:45|19.3119
14:15:46|19.3007
14:15:47|19.3007
14:15:48|19.319
14:15:49|19.3188
14:15:50|19.3192
14:15:51|19.319
14:15:52|19.3059
14:15:53|19.305
14:15:54|19.3029
14:15:55|19.3267
14:15:56|19.319
14:15:58|19.329
14:16:00|19.3065
14:16:01|19.3055
14:16:02|19.3055
14:16:03|19.3185
14:16:04|19.3192
14:16:04|19.3088
14:16:06|19.3104
14:16:08|19.3192
14:16:09|19.3352
14:16:09|19.3717
14:16:11|19.3496
14:16:12|19.3391
14:16:13|19.3523
14:16:14|19.3353
14:16:15|19.3353
14:16:16|19.3353
14:16:17|19.3515
14:16:18|19.3492
14:16:20|19.3555
14:16:20|19.3717
14:16:21|19.3641
14:16:22|19.3756
14:16:23|19.3756
14:16:24|19.3694
14:16:25|19.3642
14:16:26|19.3642
14:16:27|19.3862
14:16:28|19.3748
14:16:29|19.3789
14:16:30|19.3789
14:16:31|19.3965
14:16:32|19.396
14:16:33|19.396
14:16:34|19.396
14:16:35|19.392
14:16:36|19.4
14:16:37|19.3964
14:16:38|19.4
14:16:39|19.3837
14:16:40|19.3928
14:16:42|19.3928
14:16:42|19.4073
14:16:44|19.4016
14:16:45|19.423
14:16:45|19.428
14:16:47|19.4132
14:16:47|19.4266
14:16:49|19.4086
14:16:50|19.4086
14:16:51|19.4285
14:16:51|19.4285
14:16:52|19.438
14:16:54|19.4424
14:16:55|19.4569
14:16:55|19.4672
14:16:56|19.4703
14:16:58|19.475
14:16:58|19.4424
14:16:59|19.4285
14:17:01|19.428
14:17:01|19.4388
14:17:03|19.4459
14:17:05|19.4435
14:17:06|19.4426
14:17:07|19.4435
14:17:08|19.462
14:17:09|19.4763
14:17:10|19.4607
14:17:11|19.4497
14:17:11|19.4733
14:17:13|19.4733
14:17:13|19.462
14:17:15|19.462
14:17:16|19.4958
14:17:17|19.4594
14:17:17|19.4464
14:17:19|19.4582
14:17:20|19.4548
14:17:20|19.4668
14:17:22|19.4538
14:17:23|19.452
14:17:23|19.4609
14:17:25|19.4481
14:17:26|19.4584
14:17:26|19.4635
14:17:27|19.4635
14:17:28|19.457
14:17:30|19.4569
14:17:31|19.4569
14:17:32|19.456
14:17:33|19.456
14:17:34|19.452
14:17:35|19.4231
14:17:37|19.42
14:17:37|19.3816
14:17:38|19.3763
14:17:39|19.3634
14:17:40|19.367
14:17:41|19.3752
14:17:42|19.368
14:17:43|19.383
14:17:44|19.3726
14:17:45|19.3635
14:17:46|19.3667
14:17:47|19.3667
14:17:48|19.3667
14:17:49|19.378
14:17:51|19.3819
14:17:52|19.3823
14:17:53|19.387
14:17:55|19.38
14:17:56|19.3874
14:17:58|19.3833
14:17:58|19.3845
14:18:00|19.3847
14:18:02|19.3937
14:18:02|19.3937
14:18:04|19.3974
14:18:04|19.3976
14:18:06|19.394
14:18:07|19.4063
14:18:08|19.38
14:18:10|19.3819
14:18:10|19.3845
14:18:12|19.3718
14:18:12|19.3718
14:18:14|19.38
14:18:15|19.38
14:18:16|19.38
14:18:17|19.3685
14:18:17|19.3685
14:18:18|19.3685
14:18:20|19.3924
14:18:21|19.3823
14:18:22|19.3999
14:18:23|19.3866
14:18:24|19.3806
14:18:26|19.4
14:18:26|19.4
14:18:27|19.423
14:18:29|19.4105
14:18:30|19.4136
14:18:30|19.4274
14:18:32|19.4349
14:18:33|19.4349
14:18:34|19.4272
14:18:35|19.4066
14:18:36|19.4076
14:18:37|19.4139
14:18:38|19.4139
14:18:39|19.4139
14:18:41|19.4255
14:18:41|19.4255
14:18:42|19.4255
14:18:43|19.4255
14:18:45|19.4255
14:18:45|19.4211
14:18:47|19.4211
14:18:48|19.4377
14:18:49|19.4349
14:18:50|19.425
14:18:51|19.425
14:18:52|19.4463
14:18:53|19.4463
14:18:54|19.4463
14:18:55|19.4475
14:18:56|19.4485
14:18:58|19.4485
14:18:59|19.461
14:19:00|19.4463
14:19:00|19.4322
14:19:02|19.4483
14:19:02|19.44
14:19:04|19.4443
14:19:06|19.4377
14:19:07|19.4462
14:19:08|19.4494
14:19:10|19.4738
14:19:11|19.4738
14:19:12|19.4639
14:19:13|19.4851
14:19:14|19.4806
14:19:15|19.4818
14:19:16|19.4861
14:19:17|19.4762
14:19:18|19.4762
14:19:19|19.4782
14:19:20|19.5
14:19:21|19.5
14:19:22|19.5066
14:19:23|19.4782
14:19:25|19.4994
14:19:26|19.4994
14:19:27|19.4987
14:19:28|19.4977
14:19:29|19.4803
14:19:30|19.4804
14:19:31|19.4918
14:19:32|19.4844
14:19:33|19.4845
14:19:34|19.485
14:19:35|19.5086
14:19:35|19.5042
14:19:37|19.5167
14:19:37|19.5123
14:19:38|19.5064
14:19:40|19.4844
14:19:40|19.49
14:19:42|19.4725
14:19:42|19.47
14:19:43|19.465
14:19:45|19.4503
14:19:46|19.466
14:19:47|19.4504
14:19:47|19.4504
14:19:48|19.4648
14:19:50|19.4665
14:19:51|19.4726
14:19:51|19.4711
14:19:53|19.4711
14:19:54|19.45
14:19:54|19.4507
14:19:55|19.455
14:19:56|19.4569
14:19:59|19.4551
14:19:59|19.471
14:20:00|19.471
14:20:01|19.4711
14:20:02|19.4634
14:20:03|19.4634
14:20:05|19.462
14:20:07|19.4617
14:20:08|19.4544
14:20:09|19.4544
14:20:10|19.4508
14:20:12|19.4508
14:20:12|19.45
14:20:13|19.441
14:20:14|19.4294
14:20:15|19.4288
14:20:16|19.4281
14:20:17|19.4281
14:20:18|19.4224
14:20:19|19.4224
14:20:20|19.4171
14:20:21|19.4319
14:20:22|19.4432
14:20:23|19.4318
14:20:24|19.4288
14:20:25|19.429
14:20:26|19.4319
14:20:27|19.429
14:20:28|19.4233
14:20:29|19.4232
14:20:30|19.4281
14:20:31|19.4383
14:20:32|19.4383
14:20:33|19.4383
14:20:34|19.4383
14:20:35|19.4383
14:20:36|19.4345
14:20:37|19.4159
14:20:38|19.4202
14:20:39|19.427
14:20:40|19.427
14:20:41|19.4071
14:20:42|19.4255
14:20:43|19.4255
14:20:44|19.4322
14:20:45|19.4429
14:20:46|19.4429
14:20:48|19.4278
14:20:48|19.4278
14:20:50|19.4277
14:20:50|19.4277
14:20:51|19.4277
14:20:52|19.4301
14:20:53|19.4203
14:20:54|19.4203
14:20:55|19.4105
14:20:56|19.4105
14:20:57|19.4
14:20:59|19.4049
14:21:01|19.4044
14:21:02|19.4094
14:21:03|19.4094
14:21:05|19.4198
14:21:06|19.433
14:21:07|19.433
14:21:08|19.4432
14:21:09|19.4432
14:21:10|19.4574
14:21:11|19.4574
14:21:13|19.4537
14:21:13|19.4894
14:21:14|19.4904
14:21:16|19.487
14:21:17|19.4636
14:21:18|19.4812
14:21:18|19.4874
14:21:20|19.4997
14:21:21|19.4877
14:21:22|19.4891
14:21:23|19.4869
14:21:24|19.52
14:21:25|19.5006
14:21:26|19.5064
14:21:27|19.5352
14:21:28|19.5309
14:21:29|19.5681
14:21:30|19.5957
14:21:31|19.5895
14:21:32|19.5896
14:21:33|19.5828
14:21:35|19.5929
14:21:35|19.5891
14:21:36|19.5849
14:21:38|19.5762
14:21:38|19.5849
14:21:40|19.5893
14:21:40|19.62
14:21:41|19.6109
14:21:42|19.6351
14:21:43|19.6548
14:21:44|19.6679
14:21:46|19.6889
14:21:46|19.6676
14:21:48|19.6818
14:21:48|19.6743
14:21:50|19.6484
14:21:50|19.63
14:21:51|19.6352
14:21:52|19.6408
14:21:53|19.6352
14:21:54|19.6201
14:21:55|19.6327
14:21:56|19.6443
14:21:57|19.648
14:21:58|19.6382
14:22:00|19.6759
14:22:02|19.6781
14:22:03|19.6663
14:22:05|19.655
14:22:06|19.648
14:22:06|19.6437
14:22:08|19.6582
14:22:09|19.6486
14:22:10|19.6488
14:22:12|19.6542
14:22:13|19.679
14:22:14|19.714
14:22:15|19.7325
14:22:16|19.7604
14:22:17|19.8
14:22:18|19.837
14:22:19|19.8416
14:22:20|19.7929
14:22:21|19.7771
14:22:22|19.746
14:22:23|19.7595
14:22:25|19.79
14:22:26|19.8164
14:22:27|19.8416
14:22:28|19.8651
14:22:29|19.856
14:22:30|19.8524
14:22:30|19.8796
14:22:31|19.8625
14:22:33|19.8784
14:22:33|19.9061
14:22:36|19.9144
14:22:36|19.8938
14:22:37|19.8982
14:22:38|19.99
14:22:39|20.123
14:22:40|20.2347
14:22:41|20.1434
14:22:43|20.3003
14:22:43|20.2001
14:22:44|20.0811
14:22:45|20.1971
14:22:47|20.0764
14:22:47|20.0698
14:22:49|20.0415
14:22:50|20.0316
14:22:51|20.0461
14:22:51|20.0495
14:22:52|20.0497
14:22:54|20.0004
14:22:54|20.0333
14:22:56|20.0072
14:22:57|20.0275
14:22:58|20.0227
14:22:58|20.02
14:22:59|20.0101
14:23:02|20.0108
14:23:02|19.9892
14:23:04|19.9264
14:23:06|19.8743
14:23:06|19.8878
14:23:07|19.8992
14:23:08|19.8952
14:23:09|19.9225
14:23:10|19.9071
14:23:11|19.8929
14:23:12|19.9202
14:23:13|19.9265
14:23:14|19.9795
14:23:15|19.9841
14:23:16|19.991
14:23:17|19.9615
14:23:18|19.9463
14:23:19|19.94
14:23:20|19.9244
14:23:21|19.949
14:23:22|19.9477
14:23:23|19.958
14:23:24|19.9695
14:23:25|19.9691
14:23:26|19.9778
14:23:27|19.9544
14:23:29|19.9352
14:23:29|19.943
14:23:30|19.9216
14:23:32|19.9114
14:23:32|19.9279
14:23:34|19.9179
14:23:35|19.9
14:23:36|19.8869
14:23:37|19.8589
14:23:38|19.8571
14:23:39|19.8441
14:23:39|19.846
14:23:40|19.893
14:23:41|19.872
14:23:43|19.8677
14:23:44|19.8251
14:23:46|19.8276
14:23:46|19.8444
14:23:47|19.8364
14:23:48|19.8306
14:23:49|19.8001
14:23:50|19.8046
14:23:51|19.7942
14:23:52|19.8175
14:23:53|19.8183
14:23:54|19.8329
14:23:55|19.8284
14:23:56|19.8293
14:23:57|19.8395
14:23:58|19.8577
14:23:59|19.8436
14:24:00|19.8515
14:24:02|19.8592
14:24:03|19.8784
14:24:03|19.877
14:24:06|19.8979
14:24:06|19.8868
14:24:07|19.889
14:24:08|19.9062
14:24:09|19.8626
14:24:10|19.8394
14:24:11|19.8498
14:24:13|19.8323
14:24:14|19.8432
14:24:15|19.8289
14:24:15|19.83
14:24:17|19.8507
14:24:18|19.8242
14:24:20|19.8315
14:24:20|19.8526
14:24:22|19.8651
14:24:23|19.8538
14:24:23|19.8298
14:24:25|19.8145
14:24:26|19.8206
14:24:27|19.8078
14:24:27|19.7891
14:24:29|19.8
14:24:30|19.8046
14:24:31|19.8046
14:24:32|19.7837
14:24:33|19.8046
14:24:33|19.7896
14:24:35|19.7951
14:24:36|19.7837
14:24:37|19.8022
14:24:38|19.809
14:24:39|19.8277
14:24:40|19.8142
14:24:40|19.82
14:24:41|19.7966
14:24:43|19.778
14:24:44|19.7784
14:24:45|19.7801
14:24:45|19.7831
14:24:47|19.7865
14:24:48|19.8045
14:24:48|19.7878
14:24:50|19.8006
14:24:51|19.7951
14:24:52|19.8178
14:24:52|19.8227
14:24:53|19.8074
14:24:55|19.8137
14:24:55|19.8147
14:24:57|19.8144
14:24:57|19.8147
14:24:58|19.8372
14:25:00|19.8128
14:25:00|19.8114
14:25:02|19.8115
14:25:02|19.8323
14:25:04|19.8477
14:25:04|19.8432
14:25:07|19.8222
14:25:07|19.8226
14:25:08|19.8208
14:25:09|19.809
14:25:11|19.7923
14:25:12|19.7502
14:25:13|19.7552
14:25:15|19.7682
14:25:16|19.7712
14:25:18|19.7691
14:25:18|19.7638
14:25:20|19.7598
14:25:20|19.7612
14:25:22|19.7833
14:25:22|19.7707
14:25:24|19.7916
14:25:25|19.7785
14:25:26|19.7999
14:25:28|19.7868
14:25:28|19.7783
14:25:29|19.7762
14:25:30|19.7603
14:25:31|19.7726
14:25:32|19.7503
14:25:33|19.7501
14:25:34|19.7542
14:25:35|19.7572
14:25:36|19.7666
14:25:37|19.7503
14:25:38|19.7548
14:25:39|19.7552
14:25:40|19.7587
14:25:41|19.7666
14:25:42|19.7661
14:25:43|19.7694
14:25:44|19.773
14:25:46|19.7841
14:25:47|19.7648
14:25:48|19.7548
14:25:49|19.7548
14:25:50|19.7491
14:25:51|19.7591
14:25:52|19.745
14:25:53|19.7284
14:25:54|19.7195
14:25:55|19.7249
14:25:56|19.7249
14:25:57|19.7212
14:25:58|19.7164
14:25:59|19.7353
14:26:00|19.7461
14:26:01|19.7414
14:26:02|19.7251
14:26:03|19.7367
14:26:04|19.738
14:26:05|19.7372
14:26:07|19.7276
14:26:07|19.743
14:26:09|19.7117
14:26:09|19.6918
14:26:10|19.707
14:26:12|19.7209
14:26:13|19.7119
14:26:14|19.7024
14:26:15|19.6991
14:26:16|19.6985
14:26:17|19.7
14:26:18|19.7085
14:26:19|19.695
14:26:20|19.68
14:26:21|19.6702
14:26:22|19.6882
14:26:23|19.6524
14:26:24|19.6695
14:26:25|19.6588
14:26:26|19.6677
14:26:27|19.6547
14:26:28|19.6521
14:26:29|19.6531
14:26:30|19.6416
14:26:31|19.6202
14:26:32|19.6001
14:26:33|19.6202
14:26:34|19.62
14:26:35|19.6397
14:26:36|19.6175
14:26:37|19.6027
14:26:38|19.6348
14:26:39|19.6429
14:26:40|19.6435
14:26:41|19.6557
14:26:42|19.6642
14:26:43|19.6646
14:26:44|19.6671
14:26:45|19.6795
14:26:46|19.6619
14:26:47|19.6756
14:26:48|19.6528
14:26:49|19.6742
14:26:50|19.6568
14:26:51|19.6423
14:26:52|19.6289
14:26:53|19.642
14:26:54|19.6648
14:26:55|19.6762
14:26:56|19.6946
14:26:57|19.6687
14:26:58|19.6682
14:26:59|19.6762
14:27:00|19.6786
14:27:01|19.7016
14:27:02|19.7005
14:27:03|19.7005
14:27:04|19.6734
14:27:06|19.7028
14:27:07|19.7123
14:27:09|19.6882
14:27:10|19.6965
14:27:11|19.6739
14:27:11|19.6894
14:27:13|19.6854
14:27:14|19.6871
14:27:15|19.6601
14:27:16|19.6575
14:27:17|19.6728
14:27:19|19.6431
14:27:20|19.6313
14:27:21|19.6177
14:27:22|19.6177
14:27:23|19.6469
14:27:24|19.6766
14:27:25|19.6819
14:27:26|19.6783
14:27:28|19.6497
14:27:28|19.6499
14:27:30|19.6752
14:27:30|19.6499
14:27:32|19.6667
14:27:33|19.6311
14:27:34|19.6356
14:27:35|19.6566
14:27:36|19.6351
14:27:37|19.65
14:27:38|19.6456
14:27:39|19.6667
14:27:40|19.6533
14:27:41|19.6712
14:27:42|19.6609
14:27:43|19.6587
14:27:44|19.6827
14:27:45|19.6799
14:27:46|19.6726
14:27:47|19.6725
14:27:48|19.6727
14:27:49|19.6962
14:27:50|19.6721
14:27:51|19.6639
14:27:52|19.6797
14:27:53|19.69
14:27:54|19.6747
14:27:55|19.6797
14:27:57|19.6818
14:27:58|19.6936
14:27:58|19.6852
14:28:00|19.6927
14:28:00|19.6818
14:28:02|19.69
14:28:02|19.6773
14:28:03|19.6725
14:28:05|19.6671
14:28:07|19.6567
14:28:08|19.6671
14:28:09|19.664
14:28:11|19.653
14:28:12|19.653
14:28:13|19.6505
14:28:13|19.6441
14:28:15|19.644
14:28:16|19.6396
14:28:17|19.62
14:28:18|19.6311
14:28:19|19.6201
14:28:20|19.6174
14:28:21|19.6162
14:28:22|19.6363
14:28:23|19.6162
14:28:24|19.6259
14:28:25|19.6318
14:28:26|19.6343
14:28:28|19.6215
14:28:29|19.6257
14:28:30|19.6221
14:28:32|19.6354
14:28:33|19.6201
14:28:34|19.6201
14:28:35|19.6238
14:28:35|19.6354
14:28:36|19.6354
14:28:37|19.6354
14:28:39|19.6529
14:28:39|19.6628
14:28:40|19.67
14:28:41|19.6746
14:28:43|19.6625
14:28:43|19.6625
14:28:44|19.6673
14:28:45|19.6673
14:28:46|19.68
14:28:47|19.6803
14:28:48|19.694
14:28:49|19.6749
14:28:50|19.6692
14:28:51|19.6665
14:28:52|19.65
14:28:53|19.6427
14:28:54|19.6592
14:28:55|19.6828
14:28:56|19.6828
14:28:57|19.6692
14:28:58|19.6692
14:28:59|19.6591
14:29:00|19.6468
14:29:01|19.6581
14:29:02|19.666
14:29:04|19.6692
14:29:06|19.6673
14:29:07|19.6804
14:29:09|19.677
14:29:09|19.677
14:29:11|19.695
14:29:12|19.7195
14:29:12|19.6979
14:29:14|19.6956
14:29:16|19.6975
14:29:16|19.7004
14:29:18|19.7004
14:29:19|19.7
14:29:20|19.7201
14:29:21|19.7412
14:29:22|19.7286
14:29:24|19.7152
14:29:25|19.7153
14:29:25|19.7086
14:29:26|19.717
14:29:28|19.7138
14:29:29|19.717
14:29:30|19.7286
14:29:30|19.71
14:29:32|19.7266
14:29:33|19.76
14:29:34|19.7353
14:29:35|19.7185
14:29:36|19.6662
14:29:37|19.67
14:29:38|19.683
14:29:39|19.6899
14:29:40|19.68
14:29:41|19.656
14:29:42|19.6664
14:29:43|19.6345
14:29:44|19.656
14:29:45|19.6373
14:29:46|19.641
14:29:47|19.653
14:29:48|19.6326
14:29:49|19.6326
14:29:50|19.6506
14:29:51|19.6394
14:29:52|19.6394
14:29:53|19.65
14:29:54|19.65
14:29:56|19.6552
14:29:57|19.6394
14:29:58|19.6395
14:29:59|19.6326
14:30:00|19.6398
14:30:01|19.6273
14:30:03|19.6303
14:30:04|19.6396
14:30:05|19.6398
14:30:05|19.6474
14:30:07|19.671
14:30:08|19.6689
14:30:10|19.6747
14:30:10|19.6761
14:30:12|19.6909
14:30:14|19.6996
14:30:15|19.7447
14:30:17|19.7111
14:30:18|19.7042
14:30:19|19.6711
14:30:20|19.6975
14:30:21|19.7042
14:30:22|19.7033
14:30:23|19.7164
14:30:24|19.7164
14:30:25|19.7065
14:30:26|19.698
14:30:27|19.7148
14:30:28|19.7106
14:30:30|19.68
14:30:30|19.6711
14:30:31|19.6716
14:30:32|19.6862
14:30:33|19.7001
14:30:34|19.6865
14:30:35|19.7062
14:30:36|19.6858
14:30:37|19.698
14:30:38|19.699
14:30:39|19.644
14:30:40|19.669
14:30:41|19.6746
14:30:42|19.662
14:30:43|19.6787
14:30:44|19.6624
14:30:45|19.6613
14:30:46|19.6538
14:30:47|19.6525
14:30:48|19.6315
14:30:49|19.674
14:30:50|19.6651
14:30:52|19.6576
14:30:53|19.6989
14:30:54|19.6801
14:30:55|19.6916
14:30:55|19.685
14:30:56|19.65
14:30:58|19.6759
14:30:59|19.6576
14:30:59|19.6807
14:31:01|19.6958
14:31:02|19.6728
14:31:03|19.6891
14:31:04|19.6891
14:31:05|19.6911
14:31:07|19.6916
14:31:07|19.6964
14:31:08|19.6788
14:31:10|19.6973
14:31:12|19.6994
14:31:13|19.7149
14:31:14|19.733
14:31:15|19.7194
14:31:17|19.7348
14:31:17|19.7117
14:31:18|19.7288
14:31:19|19.7083
14:31:21|19.6849
14:31:22|19.6722
14:31:23|19.6717
14:31:24|19.7023
14:31:25|19.7022
14:31:26|19.696
14:31:27|19.6589
14:31:28|19.6679
14:31:29|19.6512
14:31:30|19.6589
14:31:31|19.6547
14:31:32|19.6355
14:31:33|19.6472
14:31:34|19.6355
14:31:35|19.629
14:31:36|19.6355
14:31:37|19.6491
14:31:39|19.62
14:31:39|19.6258
14:31:40|19.6058
14:31:42|19.6
14:31:43|19.5608
14:31:44|19.5481
14:31:45|19.5533
14:31:46|19.5386
14:31:47|19.5351
14:31:48|19.5041
14:31:49|19.5427
14:31:50|19.5207
14:31:51|19.5245
14:31:53|19.4829
14:31:53|19.499
14:31:55|19.5056
14:31:56|19.5183
14:31:56|19.5294
14:31:57|19.5324
14:31:58|19.5576
14:32:00|19.5425
14:32:01|19.5531
14:32:02|19.5576
14:32:03|19.562
14:32:03|19.5417
14:32:05|19.5294
14:32:06|19.521
14:32:07|19.5251
14:32:09|19.5188
14:32:10|19.5245
14:32:12|19.507
14:32:13|19.5
14:32:15|19.5001
14:32:15|19.5091
14:32:17|19.5
14:32:18|19.5303
14:32:19|19.512
14:32:20|19.5341
14:32:21|19.5157
14:32:22|19.5222
14:32:23|19.5258
14:32:24|19.5329
14:32:25|19.5292
14:32:26|19.528
14:32:27|19.5175
14:32:28|19.5246
14:32:29|19.5286
14:32:30|19.5418
14:32:31|19.5396
14:32:32|19.5477
14:32:33|19.5359
14:32:34|19.5359
14:32:35|19.5359
14:32:36|19.5359
14:32:37|19.5318
14:32:38|19.5228
14:32:39|19.5329
14:32:40|19.5318
14:32:41|19.5322
14:32:42|19.5291
14:32:44|19.5154
14:32:45|19.5114
14:32:45|19.5167
14:32:46|19.5248
14:32:48|19.5223
14:32:48|19.5223
14:32:50|19.5223
14:32:51|19.516
14:32:51|19.5269
14:32:52|19.5223
14:32:53|19.5125
14:32:54|19.5085
14:32:56|19.5173
14:32:57|19.5123
14:32:58|19.5296
14:32:59|19.5152
14:33:00|19.5322
14:33:01|19.5188
14:33:02|19.536
14:33:03|19.5085
14:33:04|19.4918
14:33:05|19.493
14:33:06|19.4883
14:33:07|19.484
14:33:08|19.4692
14:33:09|19.468
14:33:10|19.4696
14:33:12|19.4534
14:33:13|19.4534
14:33:14|19.4619
14:33:16|19.4554
14:33:16|19.4533
14:33:18|19.4534
14:33:18|19.4363
14:33:20|19.4378
14:33:21|19.4504
14:33:22|19.4622
14:33:24|19.4824
14:33:24|19.4917
14:33:26|19.51
14:33:28|19.5068
14:33:28|19.5019
14:33:29|19.51
14:33:30|19.4902
14:33:32|19.47
14:33:33|19.4593
14:33:34|19.4774
14:33:35|19.486
14:33:36|19.4922
14:33:37|19.4711
14:33:38|19.4711
14:33:39|19.4798
14:33:40|19.4798
14:33:41|19.4822
14:33:42|19.4836
14:33:43|19.4842
14:33:44|19.4885
14:33:45|19.484
14:33:46|19.4886
14:33:47|19.4887
14:33:48|19.4898
14:33:49|19.493
14:33:50|19.5007
14:33:51|19.49
14:33:52|19.4907
14:33:53|19.4907
14:33:54|19.493
14:33:55|19.5
14:33:56|19.5009
14:33:57|19.4957
14:33:58|19.5068
14:33:59|19.5138
14:34:00|19.5138
14:34:01|19.5034
14:34:03|19.5001
14:34:03|19.5024
14:34:05|19.4901
14:34:05|19.4865
14:34:07|19.4865
14:34:08|19.48
14:34:09|19.4842
14:34:09|19.4916
14:34:11|19.4916
14:34:11|19.4889
14:34:13|19.4985
14:34:15|19.4578
14:34:16|19.4443
14:34:17|19.4379
14:34:18|19.4371
14:34:19|19.4691
14:34:20|19.4691
14:34:22|19.4451
14:34:23|19.4443
14:34:23|19.4461
14:34:25|19.4551
14:34:26|19.446
14:34:27|19.4548
14:34:28|19.4539
14:34:29|19.4447
14:34:30|19.4364
14:34:31|19.4687
14:34:32|19.4461
14:34:33|19.4542
14:34:34|19.4444
14:34:35|19.4422
14:34:36|19.4416
14:34:37|19.4324
14:34:38|19.4154
14:34:39|19.4297
14:34:40|19.4133
14:34:41|19.4498
14:34:42|19.4336
14:34:43|19.4455
14:34:45|19.4423
14:34:45|19.3796
14:34:46|19.4018
14:34:47|19.4108
14:34:49|19.4316
14:34:49|19.4403
14:34:50|19.4193
14:34:52|19.4108
14:34:53|19.395
14:34:54|19.3863
14:34:55|19.3798
14:34:56|19.3811
14:34:57|19.4047
14:34:58|19.3944
14:34:59|19.4039
14:35:00|19.3965
14:35:01|19.3926
14:35:02|19.395
14:35:03|19.3796
14:35:04|19.3902
14:35:05|19.3883
14:35:06|19.3962
14:35:07|19.3842
14:35:08|19.37
14:35:09|19.3778
14:35:10|19.37
14:35:11|19.3811
14:35:12|19.3636
14:35:14|19.392
14:35:16|19.3834
14:35:17|19.3639
14:35:18|19.3656
14:35:19|19.36
14:35:20|19.3506
14:35:21|19.3661
14:35:22|19.3549
14:35:23|19.3749
14:35:25|19.35
14:35:26|19.363
14:35:28|19.3639
14:35:29|19.3441
14:35:31|19.3573
14:35:31|19.3573
14:35:32|19.3544
14:35:33|19.3424
14:35:34|19.3645
14:35:35|19.3545
14:35:36|19.3542
14:35:37|19.3542
14:35:38|19.3622
14:35:39|19.1235
14:35:40|19.1038
14:35:41|19.0078
14:35:42|19.0552
14:35:43|19.0978
14:35:44|19.1014
14:35:45|19.0968
14:35:46|19.0876
14:35:47|19.1211
14:35:48|19.1351
14:35:49|19.1168
14:35:50|19.1328
14:35:51|19.1178
14:35:52|19.116
14:35:53|19.0957
14:35:54|19.0952
14:35:55|19.098
14:35:56|19.05
14:35:57|19.0854
14:35:58|19.0456
14:35:59|19.0108
14:36:00|18.9855
14:36:01|18.9403
14:36:02|18.9203
14:36:03|18.898
14:36:04|18.7898
14:36:05|18.7157
14:36:06|18.7023
14:36:07|18.772
14:36:08|18.7828
14:36:09|18.8373
14:36:10|18.8281
14:36:11|18.8811
14:36:12|18.8928
14:36:14|18.86
14:36:16|18.8921
14:36:17|18.8966
14:36:19|18.8701
14:36:19|18.9445
14:36:20|18.9394
14:36:21|18.9633
14:36:22|18.9627
14:36:23|18.9886
14:36:24|18.9576
14:36:25|18.9888
14:36:26|18.9454
14:36:27|18.9747
14:36:28|19.0037
14:36:29|19.001
14:36:30|19.0002
14:36:31|18.9936
14:36:32|18.9885
14:36:33|18.976
14:36:34|18.9943
14:36:35|18.997
14:36:37|19.0159
14:36:38|19.0135
14:36:38|18.997
14:36:40|18.995
14:36:40|19.
14:36:42|18.9955
14:36:42|18.9848
14:36:43|19.
14:36:44|19.0153
14:36:46|18.9892
14:36:46|18.9832
14:36:47|18.9663
14:36:48|18.885
14:36:49|18.886
14:36:51|18.9185
14:36:51|18.9292
14:36:53|18.9333
14:36:54|18.9294
14:36:54|18.9108
14:36:55|18.9268
14:36:56|18.9043
14:36:57|18.9005
14:36:59|18.8957
14:36:59|18.9504
14:37:00|18.9169
14:37:02|18.9276
14:37:03|18.9224
14:37:04|18.9259
14:37:04|18.9023
14:37:07|18.9276
14:37:07|18.9361
14:37:09|18.9612
14:37:09|18.9487
14:37:11|18.9846
14:37:12|18.9762
14:37:14|18.9798
14:37:14|18.97
14:37:16|18.9857
14:37:17|18.9826
14:37:17|18.9804
14:37:20|18.9885
14:37:20|18.9904
14:37:21|18.9919
14:37:22|18.9802
14:37:23|18.9808
14:37:24|18.9653
14:37:25|18.9861
14:37:26|18.9808
14:37:27|18.9754
14:37:28|18.9728
14:37:29|18.9894
14:37:31|18.9584
14:37:32|18.9724
14:37:32|18.95
14:37:33|18.95
14:37:35|18.9332
14:37:36|18.9282
14:37:37|18.9241
14:37:37|18.9439
14:37:38|18.9294
14:37:39|18.952
14:37:41|18.9568
14:37:41|18.9452
14:37:42|18.9539
14:37:44|18.9409
14:37:45|18.9368
14:37:46|18.922
14:37:46|18.9154
14:37:47|18.927
14:37:48|18.9058
14:37:50|18.9148
14:37:51|18.8886
14:37:51|18.885
14:37:53|18.8886
14:37:54|18.88
14:37:56|18.8892
14:37:56|18.8717
14:37:57|18.8857
14:37:58|18.8621
14:38:00|18.845
14:38:02|18.8271
14:38:02|18.8301
14:38:03|18.7864
14:38:04|18.7502
14:38:05|18.7874
14:38:06|18.7956
14:38:07|18.8322
14:38:08|18.8001
14:38:09|18.809
14:38:10|18.8053
14:38:11|18.8244
14:38:13|18.8628
14:38:14|18.8395
14:38:14|18.8508
14:38:17|18.8347
14:38:18|18.8339
14:38:19|18.8653
14:38:21|18.871
14:38:21|18.8726
14:38:22|18.8771
14:38:23|18.8781
14:38:24|18.9
14:38:25|18.902
14:38:26|18.9113
14:38:28|18.922
14:38:29|18.9059
14:38:29|18.9008
14:38:30|18.9196
14:38:33|18.9007
14:38:33|18.9188
14:38:34|18.9021
14:38:35|18.9101
14:38:36|18.9467
14:38:37|18.9134
14:38:38|18.913
14:38:39|18.9322
14:38:40|18.9171
14:38:42|18.9309
14:38:43|18.9305
14:38:44|18.9194
14:38:44|18.9219
14:38:46|18.9129
14:38:46|18.9251
14:38:47|18.9537
14:38:48|18.9534
14:38:51|18.9592
14:38:51|18.9364
14:38:52|18.9528
14:38:53|18.9397
14:38:54|18.9524
14:38:55|18.9508
14:38:56|18.9345
14:38:57|18.9513
14:38:58|18.9524
14:38:59|18.9345
14:39:00|18.9346
14:39:01|18.9346
14:39:02|18.9339
14:39:03|18.922
14:39:04|18.9096
14:39:05|18.9027
14:39:06|18.901
14:39:07|18.89
14:39:08|18.9008
14:39:09|18.9015
14:39:10|18.92
14:39:11|18.9103
14:39:13|18.9331
14:39:14|18.9539
14:39:16|18.942
14:39:17|18.947
14:39:19|18.9441
14:39:20|18.9495
14:39:21|18.9574
14:39:23|18.9501
14:39:23|18.9506
14:39:24|18.9656
14:39:26|18.9686
14:39:27|18.9754
14:39:28|18.9949
14:39:30|18.9907
14:39:30|18.971
14:39:32|18.9799
14:39:32|18.985
14:39:33|19.0152
14:39:34|19.0198
14:39:35|19.0078
14:39:36|19.0009
14:39:37|18.9973
14:39:38|19.0062
14:39:39|19.0009
14:39:41|19.0009
14:39:42|18.9954
14:39:43|19.0122
14:39:43|19.0193
14:39:45|19.0049
14:39:45|19.0137
14:39:46|19.0241
14:39:47|19.0132
14:39:49|19.004
14:39:50|18.99
14:39:51|18.9799
14:39:52|18.9812
14:39:54|18.9717
14:39:55|18.9686
14:39:55|18.9686
14:39:57|18.9687
14:39:58|18.9568
14:39:59|18.9668
14:39:59|18.9665
14:40:00|18.9658
14:40:02|18.9506
14:40:03|18.9503
14:40:03|18.9566
14:40:05|18.9387
14:40:06|18.948
14:40:07|18.9407
14:40:09|18.9299
14:40:10|18.9265
14:40:10|18.9168
14:40:11|18.9015
14:40:13|18.9146
14:40:14|18.9149
14:40:15|18.9239
14:40:16|18.907
14:40:17|18.9115
14:40:19|18.9151
14:40:20|18.9026
14:40:21|18.9051
14:40:22|18.8897
14:40:24|18.8685
14:40:25|18.8611
14:40:25|18.8602
14:40:27|18.8602
14:40:28|18.8337
14:40:29|18.84
14:40:31|18.8388
14:40:32|18.8377
14:40:33|18.8734
14:40:34|18.8581
14:40:35|18.8581
14:40:36|18.8838
14:40:37|18.8752
14:40:38|18.878
14:40:39|18.9004
14:40:40|18.8918
14:40:41|18.881
14:40:42|18.8758
14:40:43|18.8863
14:40:44|18.8712
14:40:45|18.8724
14:40:46|18.8694
14:40:47|18.8582
14:40:48|18.8556
14:40:49|18.8823
14:40:50|18.9018
14:40:51|18.8891
14:40:52|18.8874
14:40:53|18.8874
14:40:54|18.8872
14:40:55|18.8872
14:40:56|18.8638
14:40:57|18.8767
14:40:58|18.8722
14:40:59|18.8767
14:41:00|18.8973
14:41:02|18.8816
14:41:02|18.886
14:41:04|18.886
14:41:04|18.886
14:41:05|18.886
14:41:06|18.886
14:41:08|18.8767
14:41:09|18.8616
14:41:10|18.8676
14:41:11|18.8694
14:41:12|18.8589
14:41:14|18.8388
14:41:14|18.8429
14:41:15|18.8222
14:41:17|18.8135
14:41:17|18.8203
14:41:19|18.8004
14:41:19|18.789
14:41:21|18.7903
14:41:22|18.8174
14:41:24|18.812
14:41:25|18.7976
14:41:25|18.8079
14:41:26|18.8184
14:41:27|18.8387
14:41:28|18.8483
14:41:30|18.8359
14:41:30|18.8333
14:41:31|18.8167
14:41:33|18.8158
14:41:34|18.8185
14:41:35|18.8154
14:41:36|18.8189
14:41:38|18.8229
14:41:38|18.8092
14:41:39|18.8254
14:41:40|18.8087
14:41:41|18.823
14:41:42|18.8204
14:41:43|18.8438
14:41:44|18.8311
14:41:46|18.6618
14:41:47|18.6472
14:41:48|18.709
14:41:49|18.6952
14:41:50|18.7528
14:41:51|18.7281
14:41:52|18.7278
14:41:53|18.7059
14:41:54|18.723
14:41:55|18.6773
14:41:56|18.6693
14:41:57|18.6601
14:41:58|18.6
14:41:59|18.6586
14:42:00|18.6602
14:42:01|18.653
14:42:03|18.6609
14:42:04|18.7
14:42:06|18.6985
14:42:07|18.6838
14:42:08|18.6907
14:42:09|18.6724
14:42:11|18.6703
14:42:12|18.672
14:42:13|18.6353
14:42:14|18.6456
14:42:15|18.6429
14:42:16|18.6413
14:42:17|18.62
14:42:18|18.6158
14:42:19|18.6113
14:42:21|18.5894
14:42:22|18.6
14:42:23|18.6034
14:42:25|18.5914
14:42:25|18.5997
14:42:27|18.6181
14:42:28|18.5901
14:42:29|18.6173
14:42:30|18.6437
14:42:31|18.6206
14:42:32|18.6479
14:42:33|18.667
14:42:34|18.6705
14:42:35|18.6736
14:42:37|18.6953
14:42:38|18.6959
14:42:39|18.6991
14:42:40|18.7113
14:42:41|18.7097
14:42:42|18.7306
14:42:43|18.7531
14:42:44|18.7558
14:42:45|18.7373
14:42:46|18.7471
14:42:47|18.7558
14:42:48|18.7633
14:42:49|18.7652
14:42:50|18.78
14:42:51|18.787
14:42:52|18.7588
14:42:53|18.7787
14:42:54|18.7555
14:42:55|18.7373
14:42:57|18.7384
14:42:57|18.7521
14:42:59|18.752
14:43:00|18.7513
14:43:00|18.7554
14:43:02|18.7436
14:43:03|18.7344
14:43:04|18.7634
14:43:05|18.7963
14:43:06|18.7613
14:43:07|18.7689
14:43:08|18.7793
14:43:09|18.7623
14:43:10|18.7733
14:43:11|18.7933
14:43:12|18.7819
14:43:13|18.78
14:43:14|18.7793
14:43:16|18.7779
14:43:16|18.7696
14:43:18|18.7786
14:43:19|18.7832
14:43:19|18.7853
14:43:22|18.7704
14:43:23|18.752
14:43:24|18.7488
14:43:26|18.7358
14:43:26|18.7358
14:43:27|18.716
14:43:28|18.7217
14:43:29|18.7116
14:43:31|18.7568
14:43:31|18.7339
14:43:33|18.7249
14:43:34|18.7241
14:43:35|18.7171
14:43:35|18.716
14:43:37|18.7136
14:43:38|18.7092
14:43:39|18.7281
14:43:40|18.7195
14:43:40|18.7293
14:43:41|18.7296
14:43:43|18.7611
14:43:44|18.744
14:43:45|18.7408
14:43:46|18.7385
14:43:47|18.721
14:43:48|18.7235
14:43:49|18.7366
14:43:50|18.739
14:43:51|18.7477
14:43:51|18.7357
14:43:53|18.7429
14:43:54|18.7429
14:43:54|18.7429
14:43:56|18.7429
14:43:56|18.7523
14:43:57|18.762
14:43:58|18.7428
14:44:00|18.7363
14:44:02|18.7408
14:44:02|18.7347
14:44:03|18.721
14:44:04|18.7082
14:44:06|18.7196
14:44:07|18.7081
14:44:09|18.6922
14:44:09|18.6803
14:44:10|18.666
14:44:11|18.6386
14:44:12|18.609
14:44:14|18.585
14:44:14|18.5874
14:44:17|18.6095
14:44:17|18.5877
14:44:18|18.6401
14:44:19|18.6165
14:44:20|18.6379
14:44:21|18.644
14:44:23|18.6332
14:44:25|18.6454
14:44:25|18.6121
14:44:26|18.6263
14:44:28|18.6008
14:44:28|18.6
14:44:29|18.5975
14:44:32|18.5698
14:44:32|18.5864
14:44:34|18.5942
14:44:35|18.6033
14:44:37|18.6395
14:44:37|18.64
14:44:38|18.64
14:44:39|18.644
14:44:40|18.6477
14:44:41|18.6576
14:44:42|18.68
14:44:43|18.6727
14:44:44|18.682
14:44:46|18.6775
14:44:46|18.6899
14:44:47|18.6886
14:44:48|18.7055
14:44:49|18.7016
14:44:50|18.7035
14:44:52|18.7048
14:44:53|18.7295
14:44:53|18.7361
14:44:54|18.7352
14:44:55|18.7196
14:44:57|18.7343
14:44:58|18.7364
14:44:59|18.7461
14:44:59|18.7327
14:45:01|18.7316
14:45:02|18.7422
14:45:03|18.7495
14:45:04|18.7261
14:45:06|18.7275
14:45:07|18.7755
14:45:08|18.7631
14:45:09|18.7846
14:45:11|18.7944
14:45:11|18.781
14:45:12|18.8023
14:45:13|18.8033
14:45:14|18.8304
14:45:15|18.8184
14:45:17|18.803
14:45:18|18.801
14:45:18|18.8081
14:45:19|18.8033
14:45:20|18.7893
14:45:21|18.803
14:45:23|18.7909
14:45:24|18.759
14:45:25|18.7551
14:45:27|18.7898
14:45:27|18.7877
14:45:28|18.8
14:45:29|18.7902
14:45:30|18.7995
14:45:31|18.791
14:45:32|18.8
14:45:33|18.8023
14:45:34|18.8102
14:45:36|18.7747
14:45:37|18.7902
14:45:38|18.7295
14:45:39|18.7332
14:45:40|18.727
14:45:41|18.7407
14:45:42|18.7635
14:45:43|18.725
14:45:44|18.7316
14:45:45|18.7318
14:45:46|18.71
14:45:48|18.6727
14:45:48|18.6587
14:45:50|18.6432
14:45:50|18.6795
14:45:52|18.71
14:45:53|18.7221
14:45:53|18.7146
14:45:54|18.7305
14:45:56|18.7307
14:45:56|18.7307
14:45:57|18.7351
14:45:59|18.71
14:45:59|18.7282
14:46:00|18.7271
14:46:01|18.7043
14:46:02|18.7177
14:46:04|18.7364
14:46:05|18.7146
14:46:06|18.7304
14:46:06|18.7304
14:46:07|18.75
14:46:08|18.7623
14:46:10|18.7475
14:46:11|18.7475
14:46:12|18.7451
14:46:13|18.7675
14:46:13|18.7611
14:46:14|18.7171
14:46:15|18.7344
14:46:16|18.7478
14:46:18|18.7547
14:46:18|18.7547
14:46:20|18.7533
14:46:20|18.7371
14:46:21|18.7488
14:46:22|18.7476
14:46:24|18.75
14:46:24|18.75
14:46:26|18.79
14:46:28|18.761
14:46:28|18.7514
14:46:29|18.7514
14:46:30|18.7649
14:46:31|18.761
14:46:32|18.78
14:46:33|18.78
14:46:35|18.7883
14:46:35|18.8
14:46:36|18.7883
14:46:37|18.8
14:46:38|18.8
14:46:39|18.7797
14:46:41|18.7836
14:46:41|18.7878
14:46:42|18.7878
14:46:44|18.7878
14:46:44|18.7878
14:46:46|18.7794
14:46:46|18.7887
14:46:47|18.7887
14:46:48|18.7652
14:46:49|18.7801
14:46:50|18.7794
14:46:52|18.8006
14:46:52|18.7964
14:46:53|18.7978
14:46:54|18.8
14:46:55|18.8028
14:46:56|18.7891
14:46:57|18.7888
14:46:59|18.7894
14:46:59|18.7894
14:47:00|18.7895
14:47:02|18.8047
14:47:02|18.8047
14:47:03|18.8117
14:47:05|18.82
14:47:06|18.8294
14:47:07|18.8203
14:47:08|18.8264
14:47:09|18.8369
14:47:10|18.8231
14:47:11|18.8261
14:47:12|18.8261
14:47:13|18.8449
14:47:14|18.8449
14:47:16|18.8446
14:47:17|18.8252
14:47:19|18.8292
14:47:20|18.8355
14:47:21|18.8209
14:47:22|18.834
14:47:22|18.836
14:47:23|18.8242
14:47:25|18.8254
14:47:26|18.8394
14:47:27|18.8243
14:47:29|18.8027
14:47:30|18.8151
14:47:31|18.8151
14:47:32|18.7931
14:47:34|18.7745
14:47:35|18.8105
14:47:37|18.8056
14:47:38|18.8243
14:47:39|18.8243
14:47:40|18.8143
14:47:40|18.8136
14:47:42|18.8299
14:47:43|18.818
14:47:44|18.8029
14:47:45|18.8029
14:47:47|18.8
14:47:47|18.8
14:47:48|18.8005
14:47:49|18.8134
14:47:50|18.8233
14:47:51|18.8233
14:47:53|18.8328
14:47:53|18.8328
14:47:54|18.8137
14:47:55|18.7945
14:47:57|18.803
14:47:57|18.8074
14:47:58|18.8074
14:48:00|18.8152
14:48:01|18.8
14:48:02|18.8
14:48:02|18.8
14:48:03|18.8003
14:48:05|18.7901
14:48:06|18.7901
14:48:07|18.8
14:48:08|18.7912
14:48:09|18.8
14:48:10|18.7901
14:48:12|18.7811
14:48:13|18.7825
14:48:14|18.8031
14:48:15|18.8031
14:48:16|18.7854
14:48:17|18.7681
14:48:18|18.7855
14:48:19|18.7679
14:48:21|18.75
14:48:22|18.7338
14:48:23|18.7464
14:48:24|18.7342
14:48:25|18.7323
14:48:26|18.7114
14:48:28|18.7369
14:48:29|18.7462
14:48:30|18.7573
14:48:31|18.7337
14:48:32|18.7302
14:48:33|18.73
14:48:33|18.73
14:48:35|18.7118
14:48:36|18.7352
14:48:37|18.7297
14:48:38|18.7331
14:48:39|18.7322
14:48:40|18.7162
14:48:42|18.7163
14:48:43|18.7313
14:48:44|18.7155
14:48:45|18.7155
14:48:46|18.7212
14:48:47|18.7148
14:48:48|18.7054
14:48:49|18.7098
14:48:50|18.7092
14:48:52|18.7043
14:48:52|18.7262
14:48:53|18.7294
14:48:55|18.7112
14:48:56|18.728
14:48:56|18.7163
14:48:58|18.7163
14:48:59|18.7262
14:49:00|18.713
14:49:01|18.713
14:49:03|18.7275
14:49:04|18.7145
14:49:06|18.7259
14:49:07|18.7253
14:49:09|18.7409
14:49:10|18.7409
14:49:11|18.7233
14:49:12|18.7149
14:49:14|18.7
14:49:15|18.7
14:49:16|18.7085
14:49:17|18.694
14:49:18|18.694
14:49:19|18.6875
14:49:20|18.6809
14:49:22|18.6749
14:49:22|18.6644
14:49:23|18.6261
14:49:24|18.6102
14:49:26|18.6308
14:49:27|18.6108
14:49:28|18.6041
14:49:30|18.6217
14:49:30|18.6307
14:49:32|18.63
14:49:33|18.6415
14:49:33|18.6491
14:49:35|18.6491
14:49:36|18.6426
14:49:37|18.6198
14:49:38|18.6278
14:49:39|18.6278
14:49:40|18.6226
14:49:41|18.6226
14:49:42|18.6189
14:49:43|18.5785
14:49:44|18.56
14:49:45|18.56
14:49:46|18.5727
14:49:47|18.5781
14:49:48|18.5768
14:49:49|18.5648
14:49:50|18.5768
14:49:51|18.609
14:49:52|18.6165
14:49:53|18.5783
14:49:54|18.5863
14:49:55|18.5999
14:49:56|18.5999
14:49:57|18.5812
14:49:58|18.5728
14:50:00|18.6078
14:50:00|18.5819
14:50:01|18.6028
14:50:02|18.6198
14:50:03|18.62
14:50:05|18.6262
14:50:06|18.6016
14:50:07|18.6117
14:50:08|18.5819
14:50:09|18.6093
14:50:10|18.5905
14:50:11|18.6109
14:50:12|18.5963
14:50:13|18.5789
14:50:14|18.5648
14:50:16|18.5344
14:50:17|18.5269
14:50:18|18.5396
14:50:19|18.552
14:50:20|18.5661
14:50:22|18.5593
14:50:22|18.5478
14:50:23|18.5551
14:50:24|18.5316
14:50:25|18.5087
14:50:26|18.5012
14:50:28|18.5169
14:50:29|18.5
14:50:31|18.4988
14:50:31|18.4923
14:50:32|18.477
14:50:33|18.4521
14:50:34|18.4624
14:50:36|18.4933
14:50:37|18.5
14:50:37|18.5397
14:50:38|18.5285
14:50:39|18.511
14:50:41|18.5117
14:50:41|18.5159
14:50:44|18.4987
14:50:44|18.5123
14:50:46|18.5099
14:50:47|18.5108
14:50:48|18.5103
14:50:49|18.5251
14:50:50|18.5311
14:50:51|18.5142
14:50:52|18.5236
14:50:54|18.5239
14:50:55|18.5411
14:50:56|18.55
14:50:57|18.5655
14:50:58|18.5631
14:51:00|18.5295
14:51:00|18.5186
14:51:01|18.5099
14:51:02|18.4922
14:51:04|18.5254
14:51:04|18.4962
14:51:06|18.5028
14:51:08|18.5084
14:51:09|18.5075
14:51:10|18.522
14:51:11|18.5224
14:51:13|18.5239
14:51:14|18.5543
14:51:15|18.553
14:51:15|18.559
14:51:17|18.5714
14:51:17|18.5589
14:51:19|18.585
14:51:19|18.5785
14:51:20|18.586
14:51:22|18.6
14:51:22|18.6073
14:51:24|18.6253
14:51:24|18.6265
14:51:27|18.6509
14:51:27|18.66
14:51:28|18.6245
14:51:30|18.6153
14:51:31|18.6217
14:51:32|18.6217
14:51:34|18.6426
14:51:36|18.628
14:51:36|18.638
14:51:38|18.6128
14:51:40|18.6252
14:51:40|18.6306
14:51:41|18.6125
14:51:42|18.6125
14:51:43|18.6072
14:51:44|18.6072
14:51:45|18.6223
14:51:46|18.622
14:51:47|18.6019
14:51:48|18.5878
14:51:49|18.5891
14:51:50|18.5891
14:51:51|18.6022
14:51:52|18.6127
14:51:53|18.6127
14:51:54|18.605
14:51:55|18.605
14:51:56|18.6166
14:51:57|18.6166
14:51:58|18.6049
14:51:59|18.604
14:52:00|18.604
14:52:01|18.604
14:52:02|18.6147
14:52:03|18.6141
14:52:05|18.6245
14:52:06|18.6297
14:52:07|18.6441
14:52:08|18.622
14:52:09|18.6357
14:52:10|18.6357
14:52:11|18.6357
14:52:11|18.6226
14:52:13|18.6277
14:52:13|18.6376
14:52:15|18.6381
14:52:16|18.6503
14:52:17|18.6255
14:52:18|18.6387
14:52:18|18.6383
14:52:19|18.6434
14:52:21|18.6434
14:52:22|18.648
14:52:23|18.639
14:52:24|18.6291
14:52:24|18.6431
14:52:25|18.632
14:52:27|18.6439
14:52:28|18.6454
14:52:29|18.6589
14:52:31|18.6562
14:52:32|18.6534
14:52:33|18.6527
14:52:34|18.6525
14:52:34|18.6563
14:52:36|18.6563
14:52:37|18.6562
14:52:38|18.638
14:52:39|18.6284
14:52:40|18.6393
14:52:41|18.6453
14:52:42|18.6465
14:52:44|18.6285
14:52:44|18.6446
14:52:45|18.6466
14:52:46|18.6466
14:52:48|18.6627
14:52:49|18.67
14:52:50|18.656
14:52:51|18.6471
14:52:51|18.6471
14:52:52|18.6573
14:52:53|18.6649
14:52:54|18.6671
14:52:55|18.6651
14:52:56|18.6662
14:52:57|18.6662
14:52:58|18.6683
14:53:00|18.6683
14:53:00|18.6875
14:53:02|18.6873
14:53:03|18.6879
14:53:03|18.6907
14:53:04|18.6974
14:53:05|18.705
14:53:07|18.6798
14:53:08|18.6798
14:53:08|18.6972
14:53:10|18.7016
14:53:10|18.7062
14:53:13|18.6898
14:53:13|18.6952
14:53:14|18.6616
14:53:15|18.6728
14:53:16|18.6627
14:53:17|18.662
14:53:18|18.6659
14:53:19|18.6853
14:53:20|18.6696
14:53:21|18.6938
14:53:22|18.6757
14:53:23|18.6946
14:53:24|18.7017
14:53:25|18.7
14:53:26|18.6766
14:53:27|18.6927
14:53:29|18.6992
14:53:29|18.6992
14:53:30|18.6992
14:53:33|18.6954
14:53:34|18.6954
14:53:35|18.6954
14:53:35|18.6817
14:53:38|18.6503
14:53:38|18.6504
14:53:39|18.6503
14:53:40|18.663
14:53:41|18.663
14:53:42|18.663
14:53:43|18.6605
14:53:44|18.6503
14:53:45|18.6503
14:53:46|18.6503
14:53:47|18.6503
14:53:48|18.6503
14:53:49|18.6496
14:53:50|18.6531
14:53:52|18.635
14:53:54|18.6407
14:53:54|18.642
14:53:55|18.6418
14:53:56|18.6377
14:53:57|18.6377
14:53:58|18.67
14:53:59|18.67
14:54:01|18.6327
14:54:02|18.6496
14:54:03|18.6599
14:54:05|18.6396
14:54:05|18.6396
14:54:07|18.6496
14:54:08|18.6594
14:54:08|18.6523
14:54:10|18.6868
14:54:11|18.6868
14:54:12|18.6587
14:54:14|18.6605
14:54:15|18.6519
14:54:16|18.6519
14:54:17|18.6502
14:54:18|18.65
14:54:20|18.6438
14:54:20|18.6438
14:54:22|18.6431
14:54:22|18.6431
14:54:23|18.6287
14:54:24|18.6287
14:54:25|18.6356
14:54:27|18.6356
14:54:28|18.6326
14:54:29|18.62
14:54:30|18.6178
14:54:31|18.6283
14:54:33|18.625
14:54:34|18.6367
14:54:35|18.6287
14:54:36|18.6319
14:54:37|18.6557
14:54:38|18.6446
14:54:39|18.6406
14:54:40|18.6256
14:54:42|18.6356
14:54:42|18.6356
14:54:44|18.6406
14:54:46|18.6396
14:54:47|18.6396
14:54:47|18.6396
14:54:49|18.6117
14:54:50|18.6246
14:54:51|18.6246
14:54:52|18.6246
14:54:53|18.6246
14:54:54|18.6246
14:54:55|18.6246
14:54:56|18.6246
14:54:57|18.6246
14:54:58|18.6083
14:54:59|18.6083
14:55:00|18.6113
14:55:01|18.6113
14:55:03|18.617
14:55:03|18.617
14:55:05|18.6319
14:55:07|18.6461
14:55:09|18.6461
14:55:10|18.65
14:55:11|18.6587
14:55:12|18.6587
14:55:13|18.6705
14:55:13|18.6446
14:55:14|18.6458
14:55:16|18.6458
14:55:16|18.668
14:55:17|18.668
14:55:19|18.6587
14:55:20|18.667
14:55:21|18.667
14:55:22|18.6538
14:55:23|18.65
14:55:24|18.6694
14:55:25|18.668
14:55:25|18.6704
14:55:27|18.6679
14:55:27|18.6712
14:55:29|18.6712
14:55:29|18.6712
14:55:31|18.6444
14:55:33|18.6469
14:55:34|18.6359
14:55:36|18.6587
14:55:37|18.6336
14:55:38|18.6336
14:55:39|18.6336
14:55:41|18.6294
14:55:41|18.617
14:55:43|18.6237
14:55:44|18.6237
14:55:46|18.6083
14:55:46|18.6083
14:55:47|18.6
14:55:48|18.5891
14:55:49|18.6012
14:55:50|18.614
14:55:51|18.615
14:55:52|18.602
14:55:53|18.602
14:55:54|18.6113
14:55:55|18.6
14:55:56|18.6
14:55:57|18.6113
14:55:58|18.6131
14:55:59|18.6064
14:56:00|18.6064
14:56:01|18.6081
14:56:02|18.6051
14:56:03|18.6051
14:56:04|18.6051
14:56:05|18.604
14:56:06|18.6191
14:56:07|18.6186
14:56:09|18.6002
14:56:10|18.6
14:56:11|18.6002
14:56:13|18.5894
14:56:14|18.5918
14:56:16|18.5918
14:56:16|18.5918
14:56:17|18.5918
14:56:19|18.5872
14:56:20|18.5872
14:56:21|18.5872
14:56:22|18.5872
14:56:23|18.5872
14:56:24|18.5901
14:56:25|18.5818
14:56:26|18.5818
14:56:27|18.577
14:56:28|18.5733
14:56:29|18.5733
14:56:30|18.5745
14:56:31|18.5813
14:56:32|18.552
14:56:33|18.5393
14:56:34|18.5494
14:56:35|18.55
14:56:36|18.5475
14:56:37|18.5325
14:56:38|18.5379
14:56:39|18.5582
14:56:41|18.5514
14:56:42|18.5525
14:56:43|18.5395
14:56:44|18.5393
14:56:45|18.5204
14:56:46|18.5349
14:56:47|18.5412
14:56:48|18.5412
14:56:50|18.5299
14:56:50|18.5299
14:56:51|18.5299
14:56:52|18.5216
14:56:53|18.5344
14:56:54|18.5164
14:56:55|18.5328
14:56:56|18.516
14:56:57|18.5382
14:56:58|18.5479
14:56:59|18.562
14:57:00|18.562
14:57:01|18.562
14:57:03|18.5576
14:57:03|18.5699
14:57:04|18.5714
14:57:06|18.5714
14:57:07|18.5537
14:57:08|18.5537
14:57:09|18.55
14:57:10|18.55
14:57:12|18.55
14:57:13|18.566
14:57:14|18.5519
14:57:15|18.5519
14:57:16|18.5557
14:57:17|18.5506
14:57:18|18.5506
14:57:19|18.5506
14:57:20|18.5501
14:57:21|18.5802
14:57:22|18.5916
14:57:23|18.5918
14:57:24|18.6026
14:57:25|18.6014
14:57:27|18.6325
14:57:28|18.631
14:57:29|18.6653
14:57:29|18.6348
14:57:30|18.6316
14:57:32|18.6316
14:57:32|18.651
14:57:33|18.651
14:57:35|18.6317
14:57:36|18.6317
14:57:38|18.629
14:57:38|18.6292
14:57:40|18.6315
14:57:41|18.6315
14:57:42|18.6312
14:57:44|18.6142
14:57:45|18.6185
14:57:46|18.6277
14:57:47|18.6156
14:57:47|18.6156
14:57:49|18.6312
14:57:50|18.6151
14:57:52|18.6277
14:57:52|18.6222
14:57:53|18.6222
14:57:54|18.6284
14:57:56|18.6317
14:57:56|18.643
14:57:57|18.6377
14:57:58|18.6461
14:58:00|18.6308
14:58:01|18.6574
14:58:02|18.6574
14:58:03|18.6571
14:58:04|18.6571
14:58:05|18.6619
14:58:06|18.666
14:58:07|18.6592
14:58:08|18.6497
14:58:09|18.6673
14:58:11|18.6637
14:58:11|18.6499
14:58:13|18.6279
14:58:13|18.65
14:58:15|18.6499
14:58:15|18.6557
14:58:17|18.6508
14:58:17|18.6508
14:58:18|18.6672
14:58:20|18.6557
14:58:20|18.65
14:58:22|18.65
14:58:22|18.6484
14:58:23|18.6731
14:58:25|18.6844
14:58:26|18.6719
14:58:27|18.6844
14:58:28|18.68
14:58:28|18.68
14:58:29|18.6901
14:58:30|18.6912
14:58:31|18.6955
14:58:32|18.6709
14:58:33|18.6797
14:58:34|18.6926
14:58:35|18.6926
14:58:37|18.6915
14:58:38|18.6958
14:58:39|18.6921
14:58:41|18.6921
14:58:42|18.6749
14:58:43|18.6749
14:58:44|18.6486
14:58:46|18.6274
14:58:46|18.6362
14:58:47|18.6302
14:58:48|18.6304
14:58:49|18.6328
14:58:50|18.6329
14:58:51|18.6427
14:58:52|18.6314
14:58:53|18.6361
14:58:54|18.6379
14:58:55|18.6321
14:58:56|18.6269
14:58:57|18.6269
14:58:58|18.6361
14:58:59|18.628
14:59:00|18.6205
14:59:01|18.6205
14:59:02|18.6338
14:59:03|18.6338
14:59:04|18.6282
14:59:05|18.628
14:59:07|18.628
14:59:08|18.6215
14:59:10|18.62
14:59:11|18.6202
14:59:12|18.6
14:59:13|18.5897
14:59:14|18.5741
14:59:16|18.5714
14:59:16|18.5872
14:59:17|18.5748
14:59:18|18.5714
14:59:19|18.5714
14:59:20|18.5623
14:59:21|18.5714
14:59:22|18.5635
14:59:24|18.5795
14:59:24|18.5601
14:59:27|18.5695
14:59:28|18.5758
14:59:28|18.5618
14:59:30|18.56
14:59:30|18.5576
14:59:31|18.5527
14:59:32|18.55
14:59:33|18.5466
14:59:34|18.5564
14:59:35|18.5442
14:59:37|18.5738
14:59:39|18.5886
14:59:39|18.5685
14:59:40|18.5686
14:59:41|18.576
14:59:42|18.576
14:59:43|18.576
14:59:45|18.5897
14:59:46|18.5893
14:59:47|18.5894
14:59:48|18.5894
14:59:49|18.5926
14:59:50|18.5926
14:59:52|18.5983
14:59:52|18.6156
14:59:53|18.6055
14:59:54|18.6055
14:59:55|18.6179
14:59:56|18.6201
14:59:58|18.6201
14:59:59|18.6201
15:00:00|18.6058
15:00:01|18.6163
15:00:02|18.6163
15:00:03|18.5899
15:00:04|18.5979
15:00:06|18.5755
15:00:06|18.5642
15:00:07|18.5715
15:00:09|18.5715
15:00:09|18.5712
15:00:10|18.5712
15:00:11|18.5715
15:00:12|18.5628
15:00:13|18.5564
15:00:14|18.5432
15:00:16|18.533
15:00:17|18.5342
15:00:18|18.5299
15:00:19|18.5309
15:00:20|18.5057
15:00:21|18.5265
15:00:22|18.5232
15:00:23|18.5288
15:00:25|18.5464
15:00:25|18.5467
15:00:26|18.549
15:00:27|18.5453
15:00:28|18.557
15:00:30|18.5491
15:00:30|18.5497
15:00:31|18.549
15:00:32|18.5468
15:00:33|18.53
15:00:34|18.5466
15:00:35|18.5679
15:00:36|18.5679
15:00:38|18.5387
15:00:39|18.5579
15:00:40|18.5248
15:00:41|18.5
15:00:42|18.4946
15:00:43|18.5005
15:00:44|18.5042
15:00:45|18.496
15:00:46|18.4625
15:00:47|18.4377
15:00:48|18.4902
15:00:49|18.478
15:00:50|18.4302
15:00:52|18.4229
15:00:52|18.4275
15:00:53|18.427
15:00:54|18.4259
15:00:55|18.4359
15:00:56|18.4646
15:00:57|18.4534
15:00:58|18.451
15:01:00|18.4507
15:01:00|18.4341
15:01:01|18.4488
15:01:02|18.4488
15:01:04|18.4637
15:01:05|18.4407
15:01:06|18.4509
15:01:07|18.4498
15:01:08|18.4547
15:01:10|18.4632
15:01:11|18.488
15:01:12|18.4767
15:01:14|18.4816
15:01:15|18.5005
15:01:16|18.5005
15:01:16|18.5221
15:01:18|18.498
15:01:19|18.5029
15:01:20|18.4942
15:01:21|18.4938
15:01:23|18.5148
15:01:23|18.4921
15:01:24|18.4924
15:01:25|18.4957
15:01:27|18.5388
15:01:27|18.5236
15:01:28|18.5146
15:01:29|18.5257
15:01:30|18.5464
15:01:31|18.5265
15:01:32|18.5428
15:01:33|18.5428
15:01:34|18.5301
15:01:35|18.5206
15:01:36|18.5206
15:01:37|18.5206
15:01:38|18.5206
15:01:40|18.5065
15:01:41|18.5065
15:01:43|18.5229
15:01:44|18.5017
15:01:45|18.5244
15:01:46|18.5227
15:01:46|18.527
15:01:47|18.5212
15:01:49|18.5228
15:01:50|18.5217
15:01:51|18.5212
15:01:52|18.5211
15:01:53|18.5155
15:01:54|18.4953
15:01:56|18.5086
15:01:57|18.5071
15:01:58|18.5072
15:01:59|18.502
15:02:00|18.5086
15:02:01|18.5217
15:02:02|18.4776
15:02:03|18.4838
15:02:04|18.4987
15:02:06|18.475
15:02:06|18.475
15:02:08|18.4916
15:02:09|18.4721
15:02:10|18.4721
15:02:11|18.4903
15:02:12|18.4848
15:02:13|18.4952
15:02:13|18.4996
15:02:15|18.4881
15:02:15|18.4756
15:02:16|18.4703
15:02:17|18.4721
15:02:19|18.4739
15:02:19|18.4852
15:02:21|18.4846
15:02:23|18.4927
15:02:24|18.4927
15:02:24|18.4904
15:02:26|18.5058
15:02:27|18.5199
15:02:28|18.5063
15:02:29|18.5063
15:02:30|18.5161
15:02:31|18.5161
15:02:32|18.5161
15:02:33|18.5033
15:02:34|18.4978
15:02:35|18.5115
15:02:36|18.5165
15:02:37|18.5165
15:02:39|18.5314
15:02:40|18.5371
15:02:42|18.5372
15:02:42|18.5371
15:02:44|18.5371
15:02:45|18.5371
15:02:46|18.5321
15:02:46|18.5321
15:02:47|18.5321
15:02:48|18.5321
15:02:50|18.5428
15:02:51|18.5428
15:02:53|18.5277
15:02:53|18.5278
15:02:55|18.544
15:02:55|18.544
15:02:56|18.544
15:02:57|18.5376
15:02:59|18.544
15:02:59|18.544
15:03:01|18.5532
15:03:02|18.55
15:03:03|18.5449
15:03:04|18.5449
15:03:05|18.562
15:03:06|18.562
15:03:07|18.5564
15:03:08|18.5742
15:03:10|18.5705
15:03:11|18.5641
15:03:12|18.5742
15:03:14|18.5742
15:03:15|18.5546
15:03:15|18.5697
15:03:17|18.5697
15:03:19|18.5769
15:03:19|18.5775
15:03:20|18.59
15:03:21|18.5897
15:03:22|18.59
15:03:23|18.5962
15:03:24|18.5768
15:03:25|18.6
15:03:26|18.5783
15:03:27|18.5803
15:03:28|18.5803
15:03:29|18.5964
15:03:30|18.5992
15:03:31|18.5911
15:03:32|18.609
15:03:33|18.6075
15:03:34|18.615
15:03:35|18.6171
15:03:36|18.6171
15:03:37|18.6143
15:03:38|18.6136
15:03:39|18.621
15:03:40|18.6136
15:03:42|18.6129
15:03:44|18.6116
15:03:44|18.6012
15:03:46|18.6136
15:03:46|18.6136
15:03:47|18.6195
15:03:48|18.621
15:03:51|18.6265
15:03:51|18.6135
15:03:53|18.6323
15:03:54|18.6521
15:03:55|18.6379
15:03:57|18.6169
15:03:57|18.6169
15:03:58|18.6169
15:03:59|18.6169
15:04:00|18.6169
15:04:01|18.6437
15:04:02|18.6335
15:04:04|18.6335
15:04:04|18.6335
15:04:06|18.6486
15:04:06|18.6486
15:04:09|18.6564
15:04:09|18.6455
15:04:10|18.6436
15:04:11|18.6486
15:04:12|18.6609
15:04:13|18.6596
15:04:14|18.6401
15:04:15|18.6401
15:04:17|18.65
15:04:17|18.6517
15:04:18|18.6616
15:04:20|18.6522
15:04:20|18.665
15:04:22|18.6731
15:04:22|18.6734
15:04:23|18.6674
15:04:25|18.6748
15:04:25|18.6618
15:04:26|18.6757
15:04:27|18.6844
15:04:29|18.6886
15:04:29|18.6705
15:04:30|18.6705
15:04:31|18.6673
15:04:33|18.6689
15:04:34|18.6673
15:04:35|18.6673
15:04:36|18.6926
15:04:37|18.6926
15:04:38|18.6772
15:04:39|18.6772
15:04:40|18.6772
15:04:41|18.6673
15:04:42|18.684
15:04:44|18.6646
15:04:44|18.6604
15:04:45|18.6777
15:04:46|18.66
15:04:47|18.6564
15:04:49|18.6662
15:04:50|18.6672
15:04:51|18.6724
15:04:53|18.6655
15:04:53|18.6655
15:04:54|18.6667
15:04:55|18.6664
15:04:56|18.6662
15:04:57|18.672
15:04:58|18.6787
15:04:59|18.6729
15:05:01|18.6723
15:05:02|18.6724
15:05:03|18.6724
15:05:05|18.6788
15:05:06|18.6982
15:05:07|18.6849
15:05:08|18.6849
15:05:10|18.6993
15:05:10|18.7124
15:05:11|18.6972
15:05:13|18.7142
15:05:14|18.7072
15:05:15|18.7122
15:05:16|18.713
15:05:17|18.7275
15:05:18|18.7477
15:05:20|18.7578
15:05:21|18.7575
15:05:21|18.7707
15:05:23|18.7683
15:05:23|18.7586
15:05:24|18.7586
15:05:26|18.747
15:05:27|18.741
15:05:28|18.7343
15:05:28|18.7368
15:05:29|18.7331
15:05:30|18.7323
15:05:31|18.7311
15:05:32|18.7309
15:05:34|18.7319
15:05:34|18.7154
15:05:35|18.7162
15:05:37|18.7162
15:05:38|18.7212
15:05:39|18.7275
15:05:39|18.7305
15:05:40|18.7305
15:05:41|18.7304
15:05:43|18.7358
15:05:44|18.7512
15:05:46|18.7525
15:05:47|18.7684
15:05:49|18.7502
15:05:50|18.7753
15:05:50|18.7602
15:05:52|18.8434
15:05:53|18.8232
15:05:54|18.8038
15:05:55|18.8185
15:05:56|18.7811
15:05:57|18.7811
15:05:58|18.7958
15:05:59|18.7774
15:06:00|18.7836
15:06:01|18.7839
15:06:02|18.8023
15:06:03|18.7818
15:06:04|18.7819
15:06:06|18.7883
15:06:06|18.7883
15:06:08|18.7716
15:06:08|18.7816
15:06:10|18.7844
15:06:11|18.7816
15:06:12|18.793
15:06:13|18.79
15:06:14|18.79
15:06:15|18.805
15:06:16|18.7938
15:06:18|18.7695
15:06:19|18.7695
15:06:19|18.7704
15:06:20|18.7704
15:06:21|18.79
15:06:22|18.7829
15:06:24|18.773
15:06:24|18.794
15:06:25|18.7803
15:06:27|18.7803
15:06:27|18.7751
15:06:29|18.7862
15:06:30|18.7856
15:06:31|18.7745
15:06:31|18.7622
15:06:33|18.775
15:06:33|18.7681
15:06:35|18.7602
15:06:35|18.755
15:06:37|18.7471
15:06:38|18.7574
15:06:38|18.7501
15:06:40|18.7169
15:06:41|18.7403
15:06:42|18.7343
15:06:43|18.7343
15:06:44|18.7281
15:06:45|18.7281
15:06:46|18.7286
15:06:47|18.7275
15:06:48|18.7396
15:06:49|18.7396
15:06:50|18.742
15:06:51|18.7472
15:06:52|18.7492
15:06:53|18.7492
15:06:54|18.7492
15:06:55|18.7492
15:06:56|18.755
15:06:57|18.7557
15:06:58|18.7597
15:06:59|18.7472
15:07:00|18.7566
15:07:01|18.7661
15:07:03|18.7749
15:07:03|18.7749
15:07:04|18.7767
15:07:06|18.7767
15:07:07|18.7767
15:07:08|18.7704
15:07:09|18.7704
15:07:10|18.7425
15:07:12|18.7577
15:07:13|18.761
15:07:14|18.7471
15:07:15|18.7594
15:07:16|18.7594
15:07:17|18.7553
15:07:18|18.7556
15:07:19|18.739
15:07:20|18.739
15:07:21|18.7171
15:07:23|18.7179
15:07:23|18.7265
15:07:24|18.727
15:07:25|18.7096
15:07:26|18.7214
15:07:27|18.7214
15:07:28|18.7214
15:07:29|18.7214
15:07:30|18.7214
15:07:31|18.7192
15:07:32|18.7025
15:07:33|18.7025
15:07:34|18.7025
15:07:35|18.7
15:07:36|18.7025
15:07:37|18.7025
15:07:38|18.7104
15:07:39|18.7104
15:07:40|18.7104
15:07:41|18.7104
15:07:42|18.7104
15:07:43|18.7216
15:07:45|18.7229
15:07:45|18.7293
15:07:47|18.7293
15:07:47|18.7303
15:07:48|18.718
15:07:49|18.718
15:07:51|18.7124
15:07:53|18.7104
15:07:54|18.7003
15:07:54|18.7059
15:07:56|18.69
15:07:58|18.6998
15:07:59|18.6998
15:08:00|18.7
15:08:01|18.6856
15:08:01|18.7026
15:08:03|18.693
15:08:05|18.6852
15:08:06|18.68
15:08:07|18.6721
15:08:09|18.6828
15:08:09|18.6828
15:08:10|18.68
15:08:11|18.6742
15:08:13|18.6917
15:08:14|18.6941
15:08:15|18.71
15:08:16|18.7199
15:08:16|18.7128
15:08:19|18.7128
15:08:20|18.7297
15:08:21|18.7297
15:08:21|18.7167
15:08:24|18.7317
15:08:25|18.7234
15:08:26|18.7234
15:08:27|18.719
15:08:27|18.72
15:08:29|18.7093
15:08:29|18.7281
15:08:31|18.7281
15:08:32|18.7281
15:08:32|18.7281
15:08:33|18.7281
15:08:35|18.7281
15:08:36|18.7281
15:08:37|18.7281
15:08:38|18.7298
15:08:38|18.7298
15:08:39|18.7371
15:08:41|18.7379
15:08:41|18.7394
15:08:42|18.7394
15:08:43|18.7394
15:08:45|18.7305
15:08:46|18.7387
15:08:47|18.7429
15:08:49|18.7531
15:08:49|18.7407
15:08:50|18.7423
15:08:51|18.754
15:08:53|18.754
15:08:54|18.754
15:08:55|18.7523
15:08:56|18.7394
15:08:57|18.7394
15:08:58|18.7394
15:09:00|18.7394
15:09:01|18.7394
15:09:02|18.7356
15:09:03|18.7352
15:09:05|18.7281
15:09:06|18.7281
15:09:07|18.7281
15:09:08|18.7281
15:09:09|18.7281
15:09:10|18.7283
15:09:11|18.7405
15:09:12|18.7405
15:09:13|18.7242
15:09:14|18.7284
15:09:15|18.7284
15:09:16|18.7281
15:09:17|18.7281
15:09:18|18.7281
15:09:20|18.7281
15:09:21|18.7281
15:09:22|18.7281
15:09:23|18.7281
15:09:24|18.7263
15:09:25|18.7263
15:09:26|18.7263
15:09:27|18.7263
15:09:27|18.7189
15:09:29|18.7189
15:09:30|18.7256
15:09:31|18.7254
15:09:32|18.7254
15:09:33|18.7198
15:09:33|18.7198
15:09:34|18.7198
15:09:36|18.72
15:09:37|18.72
15:09:38|18.72
15:09:38|18.7194
15:09:40|18.7118
15:09:41|18.7101
15:09:42|18.7093
15:09:43|18.7093
15:09:44|18.707
15:09:45|18.7
15:09:46|18.7095
15:09:48|18.7101
15:09:48|18.7039
15:09:50|18.6967
15:09:51|18.6967
15:09:53|18.6922
15:09:54|18.6894
15:09:55|18.6932
15:09:57|18.6912
15:09:57|18.6912
15:09:58|18.7021
15:09:59|18.694
15:10:01|18.7107
15:10:03|18.7107
15:10:03|18.7
15:10:04|18.7163
15:10:05|18.7163
15:10:06|18.7183
15:10:07|18.7012
15:10:09|18.6999
15:10:09|18.7
15:10:11|18.6846
15:10:12|18.6776
15:10:13|18.6723
15:10:14|18.6706
15:10:15|18.6706
15:10:16|18.6927
15:10:18|18.6927
15:10:19|18.7013
15:10:20|18.7013
15:10:22|18.6904
15:10:22|18.6904
15:10:23|18.6945
15:10:24|18.6945
15:10:26|18.6945
15:10:27|18.6885
15:10:29|18.6885
15:10:29|18.6885
15:10:30|18.6885
15:10:31|18.6885
15:10:32|18.6739
15:10:33|18.6739
15:10:34|18.6739
15:10:35|18.6661
15:10:36|18.6629
15:10:37|18.6385
15:10:38|18.635
15:10:39|18.6101
15:10:41|18.6327
15:10:41|18.6243
15:10:43|18.6231
15:10:43|18.6231
15:10:45|18.6179
15:10:46|18.6327
15:10:46|18.6489
15:10:48|18.6489
15:10:49|18.6489
15:10:50|18.6302
15:10:52|18.6273
15:10:52|18.6273
15:10:53|18.6432
15:10:54|18.643
15:10:56|18.643
15:10:58|18.64
15:10:58|18.64
15:10:59|18.6384
15:11:01|18.6275
15:11:01|18.656
15:11:02|18.656
15:11:05|18.6633
15:11:06|18.6632
15:11:08|18.6489
15:11:08|18.6489
15:11:09|18.6489
15:11:10|18.6489
15:11:11|18.6432
15:11:12|18.6125
15:11:13|18.6273
15:11:14|18.6254
15:11:15|18.612
15:11:16|18.612
15:11:17|18.612
15:11:18|18.6244
15:11:19|18.6119
15:11:20|18.61
15:11:21|18.6025
15:11:22|18.6025
15:11:23|18.6025
15:11:24|18.5871
15:11:25|18.572
15:11:27|18.5352
15:11:28|18.5227
15:11:29|18.5561
15:11:30|18.5709
15:11:31|18.5789
15:11:31|18.5618
15:11:33|18.5618
15:11:34|18.5793
15:11:35|18.5788
15:11:36|18.5813
15:11:37|18.6017
15:11:38|18.5859
15:11:39|18.5859
15:11:40|18.5859
15:11:41|18.6012
15:11:43|18.6036
15:11:43|18.586
15:11:44|18.5859
15:11:45|18.5801
15:11:46|18.5801
15:11:47|18.58
15:11:48|18.5655
15:11:49|18.5801
15:11:51|18.5873
15:11:52|18.6048
15:11:53|18.5958
15:11:54|18.5962
15:11:55|18.5801
15:11:56|18.5958
15:11:57|18.5958
15:11:58|18.6116
15:11:59|18.6135
15:12:00|18.6135
15:12:01|18.6135
15:12:03|18.616
15:12:03|18.616
15:12:05|18.6287
15:12:06|18.6137
15:12:07|18.6084
15:12:08|18.6084
15:12:10|18.6038
15:12:11|18.5962
15:12:11|18.5867
15:12:13|18.5699
15:12:14|18.5699
15:12:15|18.5699
15:12:16|18.5923
15:12:17|18.5939
15:12:18|18.5939
15:12:19|18.6049
15:12:20|18.6025
15:12:21|18.6024
15:12:22|18.6022
15:12:24|18.6022
15:12:24|18.5954
15:12:25|18.6
15:12:26|18.6079
15:12:27|18.6079
15:12:28|18.6079
15:12:29|18.5832
15:12:30|18.5678
15:12:31|18.5593
15:12:32|18.5692
15:12:34|18.5557
15:12:34|18.5593
15:12:35|18.563
15:12:36|18.5633
15:12:37|18.5779
15:12:38|18.5897
15:12:39|18.5787
15:12:40|18.5787
15:12:41|18.5787
15:12:42|18.5834
15:12:43|18.5834
15:12:44|18.578
15:12:45|18.578
15:12:46|18.5471
15:12:47|18.5552
15:12:48|18.5523
15:12:50|18.5384
15:12:52|18.5498
15:12:52|18.5502
15:12:54|18.5449
15:12:55|18.5567
15:12:56|18.5567
15:12:57|18.5567
15:12:58|18.5523
15:12:59|18.5502
15:13:00|18.5502
15:13:01|18.5572
15:13:02|18.5596
15:13:03|18.5596
15:13:05|18.5375
15:13:06|18.5498
15:13:07|18.5655
15:13:09|18.5778
15:13:10|18.5918
15:13:10|18.5918
15:13:12|18.5933
15:13:13|18.5933
15:13:14|18.5933
15:13:16|18.5934
15:13:17|18.6024
15:13:18|18.6009
15:13:19|18.6016
15:13:20|18.6011
15:13:21|18.6024
15:13:22|18.6024
15:13:23|18.5967
15:13:24|18.6057
15:13:25|18.6057
15:13:26|18.6064
15:13:27|18.6064
15:13:28|18.6064
15:13:29|18.6116
15:13:30|18.6116
15:13:31|18.6043
15:13:32|18.6043
15:13:34|18.6043
15:13:34|18.6043
15:13:35|18.6028
15:13:36|18.6172
15:13:37|18.6172
15:13:38|18.6227
15:13:39|18.6064
15:13:40|18.618
15:13:42|18.618
15:13:42|18.6267
15:13:44|18.6267
15:13:45|18.6116
15:13:45|18.6086
15:13:47|18.6086
15:13:47|18.6086
15:13:48|18.6086
15:13:49|18.6086
15:13:51|18.6245
15:13:52|18.6354
15:13:54|18.624
15:13:55|18.6246
15:13:55|18.6217
15:13:57|18.6126
15:13:58|18.6043
15:13:59|18.6055
15:14:00|18.6096
15:14:02|18.6125
15:14:02|18.6043
15:14:03|18.6043
15:14:04|18.6046
15:14:06|18.6191
15:14:07|18.6199
15:14:08|18.6294
15:14:09|18.6302
15:14:11|18.6406
15:14:12|18.6406
15:14:12|18.6355
15:14:14|18.6323
15:14:15|18.6323
15:14:16|18.6299
15:14:18|18.6299
15:14:18|18.6191
15:14:20|18.6249
15:14:21|18.6249
15:14:22|18.6253
15:14:23|18.6253
15:14:24|18.6275
15:14:25|18.631
15:14:26|18.6193
15:14:26|18.6193
15:14:28|18.6193
15:14:29|18.6193
15:14:30|18.6275
15:14:31|18.6323
15:14:32|18.6323
15:14:33|18.6358
15:14:34|18.64
15:14:34|18.6478
15:14:36|18.6478
15:14:36|18.6531
15:14:37|18.6459
15:14:39|18.6534
15:14:40|18.6638
15:14:41|18.7521
15:14:42|18.7352
15:14:44|18.7123
15:14:44|18.7027
15:14:45|18.6818
15:14:46|18.6959
15:14:47|18.6959
15:14:48|18.6919
15:14:49|18.6862
15:14:50|18.6972
15:14:52|18.6934
15:14:54|18.68
15:14:54|18.694
15:14:55|18.689
15:14:56|18.6835
15:14:57|18.6835
15:14:59|18.6694
15:15:00|18.681
15:15:01|18.681
15:15:03|18.6682
15:15:03|18.6682
15:15:04|18.6658
15:15:06|18.6675
15:15:08|18.655
15:15:08|18.655
15:15:09|18.6872
15:15:11|18.6919
15:15:12|18.6938
15:15:13|18.6958
15:15:13|18.6958
15:15:15|18.71
15:15:15|18.7193
15:15:17|18.7242
15:15:17|18.7472
15:15:19|18.7298
15:15:20|18.7463
15:15:21|18.7463
15:15:22|18.7395
15:15:24|18.7182
15:15:24|18.7381
15:15:25|18.73
15:15:26|18.73
15:15:27|18.7303
15:15:28|18.7287
15:15:29|18.7287
15:15:30|18.7287
15:15:31|18.72
15:15:32|18.72
15:15:33|18.72
15:15:34|18.7247
15:15:35|18.7247
15:15:36|18.7247
15:15:37|18.7247
15:15:38|18.7163
15:15:39|18.7163
15:15:40|18.7163
15:15:41|18.709
15:15:43|18.709
15:15:44|18.709
15:15:45|18.709
15:15:46|18.7043
15:15:47|18.7276
15:15:48|18.7282
15:15:49|18.7338
15:15:50|18.7338
15:15:51|18.7338
15:15:52|18.7338
15:15:53|18.7434
15:15:54|18.7343
15:15:55|18.732
15:15:56|18.7317
15:15:57|18.7317
15:15:58|18.7317
15:15:59|18.7242
15:16:00|18.7242
15:16:01|18.7286
15:16:02|18.7286
15:16:03|18.7244
15:16:05|18.7205
15:16:05|18.72
15:16:06|18.72
15:16:07|18.72
15:16:09|18.73
15:16:10|18.7372
15:16:11|18.7298
15:16:12|18.7372
15:16:13|18.747
15:16:14|18.7332
15:16:15|18.7332
15:16:16|18.7496
15:16:17|18.7604
15:16:18|18.7455
15:16:19|18.7605
15:16:20|18.76
15:16:21|18.75
15:16:22|18.751
15:16:23|18.751
15:16:24|18.751
15:16:25|18.79
15:16:26|18.7801
15:16:27|18.7651
15:16:28|18.7651
15:16:29|18.7724
15:16:30|18.7724
15:16:31|18.7801
15:16:32|18.7804
15:16:33|18.7707
15:16:34|18.7707
15:16:35|18.7723
15:16:36|18.78
15:16:37|18.78
15:16:38|18.7712
15:16:39|18.79
15:16:40|18.7979
15:16:41|18.7979
15:16:42|18.7833
15:16:43|18.79
15:16:44|18.79
15:16:45|18.7884
15:16:46|18.7884
15:16:47|18.7884
15:16:48|18.8
15:16:49|18.79
15:16:50|18.7976
15:16:51|18.798
15:16:52|18.8
15:16:53|18.7902
15:16:54|18.7902
15:16:55|18.7911
15:16:56|18.7922
15:16:57|18.803
15:16:58|18.794
15:16:59|18.7907
15:17:00|18.806
15:17:01|18.8031
15:17:02|18.8031
15:17:03|18.7915
15:17:04|18.7909
15:17:06|18.7995
15:17:07|18.8047
15:17:08|18.8047
15:17:08|18.8047
15:17:09|18.792
15:17:11|18.7886
15:17:12|18.8047
15:17:13|18.7985
15:17:14|18.7985
15:17:15|18.7985
15:17:16|18.7985
15:17:17|18.794
15:17:18|18.8073
15:17:19|18.8048
15:17:20|18.78
15:17:22|18.7888
15:17:23|18.7888
15:17:24|18.7652
15:17:24|18.7817
15:17:25|18.7817
15:17:27|18.7783
15:17:28|18.7741
15:17:28|18.7627
15:17:30|18.744
15:17:31|18.7319
15:17:32|18.7295
15:17:33|18.7205
15:17:34|18.7205
15:17:35|18.7358
15:17:36|18.7523
15:17:37|18.7527
15:17:38|18.7516
15:17:39|18.7516
15:17:40|18.7235
15:17:41|18.7235
15:17:42|18.7441
15:17:43|18.7441
15:17:44|18.7441
15:17:45|18.7441
15:17:46|18.7441
15:17:47|18.7237
15:17:48|18.7237
15:17:49|18.7237
15:17:50|18.7307
15:17:51|18.7393
15:17:52|18.7393
15:17:53|18.7369
15:17:54|18.7257
15:17:55|18.7232
15:17:57|18.7232
15:17:57|18.7232
15:17:59|18.7232
15:17:59|18.7232
15:18:00|18.7232
15:18:01|18.7307
15:18:02|18.726
15:18:04|18.726
15:18:05|18.7273
15:18:06|18.7286
15:18:07|18.7303
15:18:08|18.7265
15:18:09|18.7232
15:18:11|18.7232
15:18:11|18.7275
15:18:12|18.71
15:18:13|18.7178
15:18:14|18.7088
15:18:15|18.7088
15:18:16|18.711
15:18:17|18.7088
15:18:19|18.7084
15:18:20|18.7084
15:18:20|18.705
15:18:21|18.708
15:18:22|18.7088
15:18:23|18.7035
15:18:24|18.7
15:18:26|18.7001
15:18:27|18.7001
15:18:28|18.7
15:18:28|18.7
15:18:29|18.7
15:18:31|18.7
15:18:31|18.7
15:18:32|18.7
15:18:34|18.7
15:18:34|18.7088
15:18:35|18.7088
15:18:36|18.7382
15:18:38|18.7427
15:18:38|18.7427
15:18:39|18.7358
15:18:40|18.7358
15:18:41|18.7358
15:18:42|18.7358
15:18:44|18.7358
15:18:44|18.7358
15:18:46|18.7612
15:18:46|18.7469
15:18:47|18.7638
15:18:48|18.7531
15:18:49|18.7435
15:18:50|18.7609
15:18:51|18.7553
15:18:52|18.7836
15:18:54|18.7804
15:18:54|18.781
15:18:56|18.7684
15:18:58|18.7778
15:18:59|18.7804
15:18:59|18.7804
15:19:01|18.7704
15:19:02|18.7798
15:19:03|18.78
15:19:04|18.78
15:19:05|18.78
15:19:06|18.781
15:19:07|18.781
15:19:08|18.781
15:19:09|18.7778
15:19:11|18.7531
15:19:12|18.7636
15:19:13|18.7636
15:19:14|18.7636
15:19:16|18.7483
15:19:16|18.7503
15:19:18|18.7503
15:19:18|18.7503
15:19:20|18.7503
15:19:20|18.7503
15:19:21|18.7503
15:19:22|18.7466
15:19:24|18.7336
15:19:24|18.73
15:19:25|18.73
15:19:27|18.7372
15:19:28|18.7372
15:19:29|18.73
15:19:29|18.73
15:19:31|18.7372
15:19:32|18.7376
15:19:33|18.7376
15:19:34|18.7376
15:19:34|18.7305
15:19:35|18.7399
15:19:36|18.7365
15:19:38|18.7365
15:19:38|18.7365
15:19:39|18.7173
15:19:40|18.7249
15:19:41|18.7246
15:19:43|18.7246
15:19:43|18.7132
15:19:44|18.7132
15:19:46|18.7132
15:19:47|18.7132
15:19:48|18.7132
15:19:48|18.7132
15:19:50|18.7266
15:19:50|18.7174
15:19:51|18.71
15:19:52|18.71
15:19:53|18.7162
15:19:55|18.7162
15:19:56|18.7227
15:19:58|18.7132
15:19:58|18.7384
15:20:01|18.7798
15:20:01|18.7798
15:20:02|18.7625
15:20:03|18.7625
15:20:05|18.7793
15:20:06|18.7793
15:20:08|18.7516
15:20:08|18.7516
15:20:10|18.7516
15:20:11|18.7535
15:20:12|18.7535
15:20:14|18.7535
15:20:15|18.7535
15:20:15|18.7535
15:20:17|18.7625
15:20:18|18.7625
15:20:19|18.75
15:20:20|18.75
15:20:21|18.7631
15:20:22|18.7631
15:20:23|18.7441
15:20:24|18.7441
15:20:25|18.7615
15:20:26|18.7615
15:20:27|18.7684
15:20:28|18.7654
15:20:29|18.7654
15:20:30|18.7654
15:20:31|18.7804
15:20:32|18.7804
15:20:33|18.7817
15:20:34|18.7988
15:20:35|18.7988
15:20:36|18.7787
15:20:37|18.7988
15:20:38|18.7949
15:20:39|18.7949
15:20:40|18.7949
15:20:41|18.7949
15:20:42|18.7804
15:20:43|18.7711
15:20:44|18.7678
15:20:46|18.76
15:20:46|18.76
15:20:48|18.76
15:20:49|18.75
15:20:49|18.7708
15:20:50|18.7708
15:20:51|18.7588
15:20:52|18.7588
15:20:53|18.76
15:20:54|18.76
15:20:55|18.76
15:20:56|18.7638
15:20:57|18.7638
15:20:59|18.7477
15:21:01|18.749
15:21:01|18.7549
15:21:03|18.7438
15:21:04|18.7438
15:21:06|18.7438
15:21:07|18.7487
15:21:09|18.7343
15:21:10|18.7343
15:21:11|18.7343
15:21:13|18.722
15:21:14|18.722
15:21:15|18.7208
15:21:16|18.7208
15:21:17|18.7231
15:21:18|18.7236
15:21:19|18.7236
15:21:20|18.7
15:21:21|18.7
15:21:22|18.7109
15:21:23|18.7169
15:21:24|18.7169
15:21:25|18.6987
15:21:26|18.6987
15:21:27|18.7142
15:21:28|18.7142
15:21:29|18.7142
15:21:30|18.7142
15:21:31|18.71
15:21:32|18.7209
15:21:33|18.7209
15:21:34|18.7064
15:21:35|18.7064
15:21:36|18.7064
15:21:37|18.7089
15:21:38|18.709
15:21:39|18.7176
15:21:40|18.6986
15:21:41|18.709
15:21:42|18.7198
15:21:43|18.7143
15:21:45|18.7156
15:21:45|18.7161
15:21:46|18.7161
15:21:47|18.7161
15:21:49|18.7209
15:21:49|18.7089
15:21:50|18.7207
15:21:51|18.7207
15:21:52|18.7048
15:21:53|18.7001
15:21:56|18.7076
15:21:56|18.7139
15:21:59|18.7
15:21:59|18.7
15:22:00|18.7001
15:22:01|18.6888
15:22:02|18.6888
15:22:03|18.6888
15:22:05|18.699
15:22:07|18.6985
15:22:07|18.6985
15:22:08|18.69
15:22:10|18.69
15:22:10|18.69
15:22:12|18.6767
15:22:14|18.6742
15:22:14|18.6705
15:22:15|18.6835
15:22:16|18.6821
15:22:18|18.6952
15:22:19|18.697
15:22:20|18.6969
15:22:22|18.6969
15:22:22|18.6969
15:22:24|18.6969
15:22:24|18.6969
15:22:25|18.6836
15:22:26|18.6836
15:22:27|18.6873
15:22:29|18.6873
15:22:29|18.6873
15:22:30|18.6873
15:22:31|18.69
15:22:32|18.6756
15:22:33|18.6747
15:22:34|18.6747
15:22:35|18.6747
15:22:36|18.6747
15:22:37|18.6747
15:22:38|18.6747
15:22:39|18.66
15:22:40|18.6237
15:22:41|18.6237
15:22:42|18.6387
15:22:43|18.6355
15:22:44|18.6355
15:22:45|18.6355
15:22:46|18.6355
15:22:47|18.6355
15:22:48|18.6355
15:22:49|18.6429
15:22:51|18.6429
15:22:51|18.6356
15:22:52|18.6356
15:22:53|18.6358
15:22:54|18.6443
15:22:55|18.6494
15:22:56|18.6494
15:22:57|18.6494
15:22:58|18.6532
15:23:00|18.668
15:23:02|18.6739
15:23:03|18.6836
15:23:04|18.6832
15:23:06|18.6682
15:23:07|18.6712
15:23:08|18.682
15:23:08|18.682
15:23:10|18.7047
15:23:11|18.7047
15:23:13|18.7076
15:23:13|18.7076
15:23:15|18.7076
15:23:16|18.7076
15:23:17|18.7076
15:23:18|18.7176
15:23:19|18.7176
15:23:20|18.708
15:23:21|18.7125
15:23:22|18.7125
15:23:23|18.682
15:23:24|18.6884
15:23:25|18.6969
15:23:26|18.6969
15:23:27|18.6885
15:23:28|18.6755
15:23:29|18.6755
15:23:30|18.6739
15:23:31|18.6682
15:23:32|18.6682
15:23:33|18.6682
15:23:34|18.6682
15:23:35|18.6736
15:23:36|18.6747
15:23:37|18.6771
15:23:38|18.6788
15:23:39|18.6818
15:23:40|18.6818
15:23:42|18.6818
15:23:42|18.6739
15:23:43|18.674
15:23:44|18.6682
15:23:45|18.6682
15:23:47|18.6682
15:23:47|18.6494
15:23:48|18.6446
15:23:49|18.6326
15:23:50|18.642
15:23:51|18.6512
15:23:52|18.6512
15:23:53|18.648
15:23:54|18.6522
15:23:55|18.6506
15:23:56|18.6546
15:23:58|18.6546
15:23:58|18.6452
15:23:59|18.6446
15:24:01|18.6501
15:24:02|18.655
15:24:04|18.6604
15:24:05|18.6697
15:24:06|18.6697
15:24:07|18.6697
15:24:08|18.6801
15:24:09|18.6801
15:24:10|18.6801
15:24:11|18.686
15:24:12|18.6802
15:24:13|18.7032
15:24:14|18.6937
15:24:15|18.6937
15:24:16|18.6937
15:24:17|18.6937
15:24:18|18.6937
15:24:19|18.6939
15:24:20|18.6886
15:24:21|18.6937
15:24:22|18.6909
15:24:23|18.6909
15:24:24|18.7039
15:24:25|18.6917
15:24:26|18.7072
15:24:27|18.707
15:24:28|18.707
15:24:29|18.707
15:24:30|18.6909
15:24:31|18.6908
15:24:32|18.6931
15:24:33|18.6931
15:24:34|18.6931
15:24:35|18.6931
15:24:36|18.6931
15:24:38|18.7064
15:24:38|18.6997
15:24:39|18.6999
15:24:40|18.713
15:24:41|18.713
15:24:43|18.713
15:24:43|18.713
15:24:45|18.715
15:24:45|18.715
15:24:46|18.72
15:24:48|18.7164
15:24:48|18.71
15:24:49|18.71
15:24:51|18.71
15:24:52|18.7125
15:24:52|18.7131
15:24:54|18.71
15:24:55|18.7154
15:24:56|18.7101
15:24:57|18.7101
15:24:58|18.7101
15:24:59|18.7101
15:25:00|18.7101
15:25:01|18.7141
15:25:03|18.72
15:25:04|18.7268
15:25:05|18.7223
15:25:07|18.7127
15:25:08|18.71
15:25:09|18.71
15:25:11|18.7104
15:25:12|18.7104
15:25:13|18.717
15:25:14|18.7105
15:25:15|18.7064
15:25:15|18.7136
15:25:16|18.69
15:25:18|18.68
15:25:19|18.68
15:25:20|18.6882
15:25:21|18.6882
15:25:22|18.6882
15:25:23|18.6843
15:25:24|18.6843
15:25:25|18.6909
15:25:26|18.6906
15:25:27|18.6906
15:25:28|18.6906
15:25:29|18.6906
15:25:30|18.6906
15:25:31|18.6799
15:25:32|18.6919
15:25:33|18.6907
15:25:35|18.6897
15:25:36|18.6897
15:25:37|18.6897
15:25:38|18.69
15:25:39|18.69
15:25:40|18.69
15:25:41|18.6928
15:25:42|18.6928
15:25:43|18.69
15:25:44|18.69
15:25:45|18.69
15:25:46|18.6891
15:25:47|18.6891
15:25:48|18.6891
15:25:49|18.6891
15:25:50|18.6891
15:25:51|18.6882
15:25:52|18.6879
15:25:54|18.6641
15:25:54|18.6791
15:25:56|18.6656
15:25:56|18.6656
15:25:57|18.6782
15:25:59|18.6782
15:25:59|18.6782
15:26:01|18.6782
15:26:02|18.6782
15:26:03|18.6782
15:26:05|18.6782
15:26:06|18.6849
15:26:06|18.6898
15:26:07|18.6898
15:26:09|18.6749
15:26:10|18.6749
15:26:12|18.6807
15:26:13|18.6745
15:26:14|18.6744
15:26:14|18.6744
15:26:16|18.6744
15:26:17|18.6653
15:26:17|18.6653
15:26:19|18.65
15:26:19|18.6447
15:26:20|18.64
15:26:22|18.6396
15:26:23|18.6396
15:26:24|18.6396
15:26:25|18.6244
15:26:26|18.6244
15:26:27|18.6391
15:26:28|18.6391
15:26:29|18.6283
15:26:30|18.62
15:26:31|18.62
15:26:32|18.6257
15:26:33|18.6063
15:26:34|18.6212
15:26:35|18.6088
15:26:36|18.6237
15:26:37|18.6257
15:26:38|18.6257
15:26:40|18.6257
15:26:40|18.6256
15:26:42|18.6256
15:26:43|18.6257
15:26:44|18.6297
15:26:45|18.6133
15:26:46|18.6268
15:26:47|18.6058
15:26:48|18.6058
15:26:49|18.6065
15:26:50|18.6178
15:26:51|18.6178
15:26:52|18.6178
15:26:53|18.6036
15:26:54|18.6152
15:26:55|18.6152
15:26:56|18.6035
15:26:57|18.6035
15:26:58|18.6035
15:26:59|18.6051
15:27:00|18.6035
15:27:01|18.6099
15:27:02|18.6035
15:27:03|18.6143
15:27:05|18.6198
15:27:06|18.6297
15:27:07|18.6218
15:27:08|18.6235
15:27:09|18.6444
15:27:11|18.6504
15:27:12|18.6504
15:27:13|18.6336
15:27:13|18.6421
15:27:15|18.6421
15:27:15|18.6315
15:27:17|18.6364
15:27:17|18.6364
15:27:18|18.6364
15:27:19|18.6403
15:27:21|18.6408
15:27:21|18.6408
15:27:22|18.6408
15:27:23|18.6408
15:27:25|18.6407
15:27:26|18.6271
15:27:26|18.6197
15:27:28|18.6048
15:27:29|18.6048
15:27:30|18.6048
15:27:30|18.615
15:27:32|18.6035
15:27:33|18.6049
15:27:34|18.6035
15:27:36|18.61
15:27:37|18.61
15:27:38|18.6035
15:27:38|18.6146
15:27:40|18.6146
15:27:41|18.6146
15:27:42|18.627
15:27:43|18.6214
15:27:44|18.6144
15:27:45|18.612
15:27:46|18.6259
15:27:47|18.6235
15:27:48|18.6143
15:27:49|18.6143
15:27:50|18.6143
15:27:51|18.6049
15:27:52|18.6025
15:27:53|18.601
15:27:54|18.6
15:27:55|18.6
15:27:56|18.6075
15:27:57|18.6
15:27:58|18.6
15:27:59|18.6
15:28:00|18.6
15:28:01|18.6
15:28:02|18.6
15:28:03|18.6
15:28:05|18.5902
15:28:07|18.5967
15:28:07|18.5967
15:28:08|18.5897
15:28:10|18.58
15:28:11|18.5892
15:28:13|18.58
15:28:13|18.58
15:28:14|18.58
15:28:15|18.575
15:28:16|18.5717
15:28:17|18.5717
15:28:18|18.5709
15:28:19|18.5773
15:28:21|18.57
15:28:22|18.57
15:28:23|18.5647
15:28:23|18.5626
15:28:24|18.5625
15:28:26|18.5625
15:28:27|18.5626
15:28:28|18.5631
15:28:28|18.5561
15:28:30|18.5561
15:28:30|18.5561
15:28:31|18.5561
15:28:33|18.5561
15:28:34|18.555
15:28:34|18.55
15:28:37|18.5538
15:28:37|18.5345
15:28:38|18.5266
15:28:39|18.5055
15:28:40|18.5255
15:28:41|18.5109
15:28:42|18.5312
15:28:43|18.5174
15:28:44|18.512
15:28:46|18.5107
15:28:46|18.5107
15:28:47|18.5304
15:28:48|18.5159
15:28:49|18.4802
15:28:50|18.5043
15:28:51|18.5152
15:28:52|18.4958
15:28:53|18.5314
15:28:54|18.5107
15:28:56|18.5045
15:28:56|18.5045
15:28:57|18.5097
15:28:58|18.5097
15:29:00|18.5216
15:29:00|18.5255
15:29:02|18.5252
15:29:03|18.5252
15:29:04|18.5252
15:29:05|18.5524
15:29:06|18.5471
15:29:08|18.5346
15:29:08|18.5345
15:29:10|18.5379
15:29:11|18.5238
15:29:12|18.517
15:29:14|18.5125
15:29:14|18.5125
15:29:15|18.519
15:29:16|18.5174
15:29:17|18.518
15:29:19|18.5098
15:29:20|18.5114
15:29:22|18.5114
15:29:22|18.5114
15:29:23|18.5114
15:29:25|18.5114
15:29:25|18.5062
15:29:26|18.5113
15:29:27|18.525
15:29:28|18.536
15:29:30|18.5363
15:29:30|18.546
15:29:31|18.546
15:29:32|18.5333
15:29:33|18.525
15:29:34|18.5342
15:29:35|18.539
15:29:36|18.541
15:29:37|18.541
15:29:38|18.5429
15:29:39|18.5417
15:29:40|18.5477
15:29:41|18.55
15:29:42|18.5597
15:29:43|18.5417
15:29:44|18.548
15:29:45|18.5493
15:29:46|18.5493
15:29:47|18.5493
15:29:48|18.5683
15:29:49|18.5441
15:29:50|18.5477
15:29:51|18.5385
15:29:52|18.548
15:29:53|18.5165
15:29:54|18.5165
15:29:55|18.5165
15:29:56|18.5133
15:29:58|18.5339
15:29:58|18.5339
15:29:59|18.5376
15:30:01|18.5376
15:30:02|18.5061
15:30:03|18.5061
15:30:04|18.5061
15:30:06|18.4945
15:30:07|18.5005
15:30:08|18.5005
15:30:09|18.509
15:30:11|18.511
15:30:12|18.5177
15:30:13|18.5162
15:30:14|18.5197
15:30:15|18.5049
15:30:16|18.5049
15:30:17|18.5049
15:30:18|18.5
15:30:19|18.501
15:30:20|18.4995
15:30:21|18.5
15:30:22|18.4915
15:30:23|18.4761
15:30:24|18.4761
15:30:25|18.47
15:30:25|18.4738
15:30:27|18.4569
15:30:28|18.4651
15:30:28|18.4522
15:30:30|18.4682
15:30:31|18.4685
15:30:32|18.484
15:30:33|18.4889
15:30:33|18.4783
15:30:35|18.5037
15:30:36|18.5037
15:30:37|18.5044
15:30:38|18.4909
15:30:39|18.484
15:30:40|18.476
15:30:40|18.476
15:30:41|18.476
15:30:43|18.489
15:30:44|18.4879
15:30:45|18.4964
15:30:45|18.4845
15:30:47|18.4855
15:30:47|18.4909
15:30:50|18.5051
15:30:50|18.5396
15:30:51|18.5422
15:30:52|18.5501
15:30:53|18.5504
15:30:54|18.5543
15:30:55|18.5584
15:30:56|18.56
15:30:57|18.56
15:30:58|18.56
15:30:59|18.5714
15:31:00|18.58
15:31:01|18.5618
15:31:02|18.5681
15:31:03|18.5551
15:31:04|18.5765
15:31:05|18.5537
15:31:06|18.5453
15:31:08|18.5517
15:31:10|18.5816
15:31:11|18.5744
15:31:13|18.6008
15:31:14|18.6008
15:31:14|18.6015
15:31:15|18.6015
15:31:17|18.6008
15:31:18|18.6008
15:31:19|18.6008
15:31:21|18.6009
15:31:22|18.6009
15:31:22|18.6041
15:31:23|18.6101
15:31:25|18.6017
15:31:26|18.6104
15:31:27|18.5925
15:31:28|18.6047
15:31:29|18.6047
15:31:30|18.6047
15:31:32|18.6047
15:31:33|18.6047
15:31:33|18.6047
15:31:34|18.6023
15:31:36|18.5834
15:31:36|18.5947
15:31:37|18.5947
15:31:38|18.5577
15:31:39|18.5544
15:31:41|18.5544
15:31:41|18.5544
15:31:42|18.5643
15:31:44|18.5643
15:31:45|18.5643
15:31:46|18.5643
15:31:46|18.5672
15:31:48|18.5672
15:31:48|18.55
15:31:49|18.5362
15:31:50|18.5337
15:31:51|18.5225
15:31:52|18.525
15:31:54|18.525
15:31:54|18.5307
15:31:56|18.5285
15:31:57|18.5285
15:31:58|18.5134
15:31:59|18.5313
15:32:00|18.5313
15:32:01|18.5313
15:32:03|18.5313
15:32:04|18.52
15:32:05|18.52
15:32:06|18.5052
15:32:07|18.4919
15:32:08|18.4919
15:32:09|18.4874
15:32:10|18.4874
15:32:11|18.4845
15:32:12|18.48
15:32:14|18.4677
15:32:15|18.4677
15:32:16|18.4612
15:32:17|18.4838
15:32:18|18.4839
15:32:19|18.4806
15:32:20|18.4806
15:32:21|18.514
15:32:23|18.496
15:32:23|18.5003
15:32:24|18.494
15:32:25|18.4867
15:32:26|18.4991
15:32:28|18.5003
15:32:29|18.5003
15:32:30|18.5003
15:32:31|18.4904
15:32:33|18.4904
15:32:33|18.5043
15:32:35|18.5043
15:32:35|18.5043
15:32:37|18.5
15:32:38|18.4985
15:32:39|18.5043
15:32:40|18.5125
15:32:41|18.506
15:32:42|18.52
15:32:43|18.5307
15:32:44|18.5394
15:32:45|18.5394
15:32:46|18.5394
15:32:47|18.5424
15:32:48|18.5326
15:32:49|18.5326
15:32:50|18.5265
15:32:51|18.5332
15:32:52|18.5332
15:32:53|18.5212
15:32:54|18.5212
15:32:55|18.5212
15:32:56|18.5212
15:32:57|18.5377
15:32:58|18.5377
15:32:59|18.5554
15:33:00|18.5641
15:33:01|18.5505
15:33:02|18.5505
15:33:03|18.5505
15:33:04|18.5505
15:33:05|18.5678
15:33:06|18.5543
15:33:08|18.5502
15:33:08|18.5502
15:33:10|18.5657
15:33:12|18.5911
15:33:13|18.5982
15:33:14|18.6
15:33:16|18.5693
15:33:16|18.5739
15:33:18|18.5739
15:33:19|18.6009
15:33:20|18.6
15:33:21|18.6
15:33:21|18.5982
15:33:22|18.5942
15:33:23|18.5942
15:33:25|18.621
15:33:26|18.6233
15:33:26|18.6048
15:33:28|18.621
15:33:29|18.626
15:33:29|18.6046
15:33:30|18.601
15:33:32|18.601
15:33:32|18.6207
15:33:34|18.621
15:33:35|18.6209
15:33:36|18.6209
15:33:37|18.6068
15:33:38|18.6068
15:33:39|18.6209
15:33:40|18.6056
15:33:41|18.6046
15:33:42|18.5934
15:33:43|18.6107
15:33:44|18.6038
15:33:45|18.6085
15:33:46|18.6085
15:33:48|18.6103
15:33:48|18.6203
15:33:49|18.6203
15:33:50|18.6203
15:33:52|18.61
15:33:53|18.61
15:33:53|18.61
15:33:55|18.61
15:33:55|18.6203
15:33:57|18.6203
15:33:57|18.6193
15:33:58|18.6101
15:34:00|18.6101
15:34:00|18.621
15:34:02|18.621
15:34:03|18.621
15:34:04|18.6203
15:34:05|18.6028
15:34:06|18.6028
15:34:07|18.6028
15:34:08|18.621
15:34:09|18.6289
15:34:10|18.6135
15:34:11|18.6107
15:34:13|18.6107
15:34:14|18.5946
15:34:16|18.5946
15:34:17|18.5795
15:34:18|18.5795
15:34:19|18.5795
15:34:21|18.5885
15:34:22|18.5742
15:34:23|18.5681
15:34:24|18.5677
15:34:24|18.5664
15:34:26|18.5477
15:34:26|18.5485
15:34:28|18.5485
15:34:28|18.5557
15:34:29|18.5557
15:34:31|18.5585
15:34:32|18.5585
15:34:33|18.5585
15:34:33|18.5693
15:34:34|18.5693
15:34:36|18.5693
15:34:36|18.5763
15:34:37|18.5763
15:34:38|18.5952
15:34:39|18.5952
15:34:41|18.5858
15:34:41|18.5802
15:34:43|18.5802
15:34:44|18.5802
15:34:45|18.5802
15:34:46|18.5802
15:34:47|18.5916
15:34:47|18.5916
15:34:48|18.5902
15:34:49|18.5902
15:34:51|18.5902
15:34:52|18.5861
15:34:52|18.5861
15:34:54|18.5902
15:34:54|18.5902
15:34:55|18.5902
15:34:57|18.6062
15:34:58|18.605
15:34:59|18.6133
15:35:00|18.6133
15:35:01|18.6133
15:35:02|18.6133
15:35:03|18.6133
15:35:04|18.6133
15:35:05|18.6116
15:35:06|18.6116
15:35:07|18.6076
15:35:08|18.6076
15:35:09|18.6076
15:35:10|18.609
15:35:12|18.6095
15:35:13|18.6095
15:35:14|18.6095
15:35:16|18.6095
15:35:16|18.6095
15:35:18|18.6095
15:35:18|18.6
15:35:20|18.5952
15:35:22|18.5867
15:35:22|18.5867
15:35:23|18.5714
15:35:24|18.5795
15:35:25|18.5668
15:35:26|18.5597
15:35:28|18.5597
15:35:29|18.5597
15:35:29|18.5722
15:35:30|18.5597
15:35:31|18.5745
15:35:34|18.5708
15:35:34|18.5708
15:35:35|18.5708
15:35:36|18.5708
15:35:37|18.5684
15:35:38|18.5631
15:35:39|18.5631
15:35:40|18.5632
15:35:41|18.5631
15:35:42|18.5597
15:35:43|18.5597
15:35:44|18.55
15:35:45|18.5644
15:35:46|18.5689
15:35:48|18.562
15:35:49|18.562
15:35:50|18.562
15:35:51|18.562
15:35:53|18.55
15:35:53|18.55
15:35:54|18.55
15:35:55|18.55
15:35:56|18.55
15:35:57|18.55
15:35:58|18.55
15:35:59|18.55
15:36:00|18.55
15:36:01|18.5383
15:36:02|18.5383
15:36:03|18.5387
15:36:04|18.5387
15:36:05|18.5516
15:36:06|18.5516
15:36:08|18.5519
15:36:09|18.5516
15:36:10|18.5516
15:36:12|18.5516
15:36:13|18.5524
15:36:14|18.5524
15:36:15|18.5401
15:36:16|18.5301
15:36:17|18.53
15:36:18|18.5379
15:36:19|18.5331
15:36:20|18.5101
15:36:21|18.5101
15:36:21|18.51
15:36:23|18.51
15:36:24|18.5055
15:36:25|18.5149
15:36:26|18.5156
15:36:27|18.51
15:36:28|18.5056
15:36:29|18.5056
15:36:30|18.5056
15:36:30|18.5055
15:36:32|18.5001
15:36:34|18.5001
15:36:34|18.5001
15:36:35|18.5001
15:36:36|18.5
15:36:37|18.5
15:36:38|18.5001
15:36:39|18.5024
15:36:40|18.5157
15:36:41|18.5111
15:36:43|18.5418
15:36:44|18.5465
15:36:45|18.5465
15:36:45|18.5465
15:36:47|18.5465
15:36:48|18.5465
15:36:49|18.5465
15:36:49|18.5466
15:36:52|18.554
15:36:52|18.554
15:36:53|18.5702
15:36:54|18.5704
15:36:56|18.5704
15:36:57|18.5704
15:36:57|18.5698
15:36:58|18.5698
15:36:59|18.5714
15:37:00|18.5702
15:37:02|18.5552
15:37:03|18.5465
15:37:03|18.5653
15:37:06|18.5593
15:37:06|18.5593
15:37:08|18.5593
15:37:08|18.5593
15:37:10|18.5593
15:37:11|18.5593
15:37:13|18.5593
15:37:14|18.5463
15:37:16|18.544
15:37:16|18.544
15:37:17|18.5355
15:37:18|18.5268
15:37:19|18.5268
15:37:21|18.5268
15:37:22|18.5188
15:37:23|18.5146
15:37:25|18.505
15:37:25|18.5106
15:37:26|18.5068
15:37:27|18.523
15:37:28|18.523
15:37:29|18.5043
15:37:30|18.5043
15:37:31|18.5043
15:37:32|18.5147
15:37:33|18.5187
15:37:34|18.5137
15:37:35|18.5137
15:37:36|18.5137
15:37:38|18.5114
15:37:39|18.5094
15:37:40|18.5087
15:37:41|18.5001
15:37:42|18.5078
15:37:43|18.5003
15:37:44|18.5127
15:37:45|18.5019
15:37:46|18.529
15:37:47|18.5313
15:37:48|18.5313
15:37:49|18.5028
15:37:50|18.5005
15:37:52|18.5005
15:37:52|18.5005
15:37:53|18.5005
15:37:55|18.5005
15:37:55|18.5002
15:37:56|18.4946
15:37:57|18.4946
15:37:59|18.5052
15:38:00|18.5052
15:38:01|18.5087
15:38:02|18.4806
15:38:03|18.501
15:38:04|18.501
15:38:06|18.4992
15:38:07|18.4992
15:38:08|18.4887
15:38:08|18.4878
15:38:10|18.48
15:38:11|18.4798
15:38:11|18.4798
15:38:12|18.4859
15:38:13|18.4859
15:38:15|18.4859
15:38:15|18.47
15:38:16|18.4785
15:38:17|18.4677
15:38:19|18.4685
15:38:19|18.455
15:38:21|18.4549
15:38:22|18.4401
15:38:23|18.44
15:38:25|18.4406
15:38:26|18.4662
15:38:27|18.45
15:38:28|18.4455
15:38:29|18.45
15:38:30|18.45
15:38:31|18.4401
15:38:31|18.4401
15:38:32|18.4406
15:38:33|18.4406
15:38:34|18.4224
15:38:35|18.4223
15:38:37|18.4356
15:38:37|18.4357
15:38:38|18.4224
15:38:40|18.4227
15:38:41|18.4483
15:38:42|18.4518
15:38:44|18.4518
15:38:44|18.4518
15:38:45|18.4518
15:38:47|18.4432
15:38:47|18.4482
15:38:48|18.4377
15:38:49|18.4321
15:38:50|18.4321
15:38:51|18.4321
15:38:52|18.4321
15:38:53|18.4323
15:38:54|18.4439
15:38:55|18.4439
15:38:56|18.4439
15:38:57|18.4279
15:38:58|18.4322
15:38:59|18.431
15:39:01|18.421
15:39:01|18.4315
15:39:03|18.4315
15:39:03|18.4213
15:39:05|18.4213
15:39:06|18.4212
15:39:07|18.433
15:39:08|18.4418
15:39:09|18.4505
15:39:10|18.4399
15:39:11|18.4424
15:39:12|18.4534
15:39:13|18.4539
15:39:15|18.4654
15:39:15|18.4654
15:39:16|18.4738
15:39:18|18.4789
15:39:19|18.4702
15:39:20|18.4702
15:39:21|18.4631
15:39:22|18.4528
15:39:23|18.4528
15:39:25|18.4524
15:39:26|18.444
15:39:26|18.444
15:39:27|18.4336
15:39:29|18.4142
15:39:29|18.4
15:39:30|18.398
15:39:31|18.4008
15:39:32|18.4152
15:39:34|18.4157
15:39:35|18.3952
15:39:36|18.3921
15:39:37|18.4
15:39:38|18.4078
15:39:39|18.4
15:39:41|18.3921
15:39:42|18.3921
15:39:42|18.4025
15:39:44|18.4082
15:39:44|18.4085
15:39:46|18.4198
15:39:47|18.4198
15:39:48|18.4198
15:39:49|18.4159
15:39:50|18.4082
15:39:51|18.3967
15:39:52|18.4128
15:39:53|18.4039
15:39:54|18.3967
15:39:55|18.3948
15:39:56|18.375
15:39:57|18.3991
15:39:58|18.4103
15:39:59|18.3955
15:40:00|18.392
15:40:02|18.396
15:40:02|18.3795
15:40:04|18.3749
15:40:06|18.3843
15:40:07|18.3801
15:40:09|18.395
15:40:10|18.3859
15:40:11|18.4546
15:40:13|18.4586
15:40:13|18.4586
15:40:15|18.4632
15:40:15|18.4405
15:40:17|18.4336
15:40:19|18.4431
15:40:20|18.4502
15:40:21|18.4485
15:40:23|18.4431
15:40:24|18.4543
15:40:25|18.4556
15:40:26|18.4551
15:40:27|18.4604
15:40:28|18.4346
15:40:29|18.4346
15:40:30|18.4346
15:40:31|18.4495
15:40:32|18.4495
15:40:33|18.4495
15:40:34|18.4495
15:40:35|18.4495
15:40:37|18.4396
15:40:37|18.4396
15:40:38|18.4396
15:40:39|18.452
15:40:41|18.4515
15:40:41|18.4515
15:40:42|18.4515
15:40:43|18.4515
15:40:44|18.4519
15:40:45|18.46
15:40:46|18.46
15:40:47|18.46
15:40:49|18.46
15:40:49|18.4548
15:40:50|18.4548
15:40:51|18.4613
15:40:52|18.4676
15:40:53|18.4738
15:40:54|18.4738
15:40:55|18.4736
15:40:57|18.4798
15:40:58|18.4821
15:40:58|18.4821
15:40:59|18.4618
15:41:01|18.4755
15:41:01|18.4603
15:41:02|18.4645
15:41:04|18.4645
15:41:05|18.4496
15:41:06|18.4445
15:41:07|18.4488
15:41:08|18.4488
15:41:09|18.45
15:41:10|18.4595
15:41:11|18.475
15:41:12|18.475
15:41:14|18.475
15:41:15|18.475
15:41:16|18.475
15:41:17|18.475
15:41:18|18.4504
15:41:20|18.4751
15:41:21|18.4751
15:41:22|18.4732
15:41:23|18.475
15:41:25|18.4702
15:41:27|18.4702
15:41:28|18.4776
15:41:28|18.4776
15:41:30|18.4776
15:41:31|18.4703
15:41:31|18.4738
15:41:34|18.4738
15:41:34|18.4703
15:41:35|18.4705
15:41:36|18.4705
15:41:37|18.4799
15:41:38|18.4799
15:41:39|18.4702
15:41:41|18.4702
15:41:42|18.4778
15:41:44|18.4912
15:41:44|18.4912
15:41:45|18.4912
15:41:46|18.4973
15:41:47|18.4973
15:41:48|18.4973
15:41:50|18.4973
15:41:51|18.4912
15:41:52|18.4966
15:41:53|18.4962
15:41:53|18.4962
15:41:55|18.4962
15:41:56|18.4925
15:41:58|18.468
15:41:58|18.4843
15:41:59|18.4843
15:42:00|18.4843
15:42:02|18.4843
15:42:03|18.4843
15:42:03|18.491
15:42:05|18.491
15:42:06|18.4912
15:42:07|18.4909
15:42:08|18.4973
15:42:09|18.4999
15:42:09|18.5
15:42:11|18.5
15:42:12|18.5
15:42:13|18.4862
15:42:14|18.4933
15:42:15|18.4991
15:42:16|18.4825
15:42:17|18.4825
15:42:18|18.4825
15:42:20|18.4861
15:42:21|18.4892
15:42:23|18.4678
15:42:23|18.4604
15:42:24|18.4697
15:42:25|18.4709
15:42:26|18.4709
15:42:28|18.4697
15:42:29|18.4697
15:42:30|18.4806
15:42:31|18.4881
15:42:31|18.4881
15:42:33|18.4788
15:42:34|18.4788
15:42:34|18.4788
15:42:36|18.4788
15:42:37|18.4825
15:42:37|18.4825
15:42:39|18.4825
15:42:40|18.4825
15:42:42|18.4825
15:42:42|18.4825
15:42:43|18.484
15:42:44|18.4789
15:42:46|18.4825
15:42:47|18.4825
15:42:48|18.4825
15:42:49|18.4825
15:42:51|18.4784
15:42:51|18.4784
15:42:52|18.4842
15:42:53|18.4803
15:42:54|18.48
15:42:55|18.4789
15:42:56|18.4789
15:42:58|18.4789
15:42:59|18.4789
15:42:59|18.4781
15:43:01|18.4699
15:43:02|18.48
15:43:03|18.4698
15:43:04|18.4704
15:43:05|18.4709
15:43:06|18.4796
15:43:07|18.4796
15:43:08|18.4848
15:43:10|18.4875
15:43:10|18.4875
15:43:11|18.4825
15:43:12|18.4928
15:43:14|18.4928
15:43:14|18.4848
15:43:15|18.4942
15:43:17|18.4942
15:43:18|18.5
15:43:20|18.4843
15:43:20|18.4843
15:43:21|18.4843
15:43:23|18.4905
15:43:24|18.4905
15:43:25|18.4905
15:43:26|18.4967
15:43:27|18.5
15:43:28|18.5041
15:43:29|18.5041
15:43:31|18.5041
15:43:31|18.49
15:43:32|18.49
15:43:33|18.49
15:43:35|18.4865
15:43:36|18.4865
15:43:37|18.4865
15:43:38|18.4918
15:43:39|18.4918
15:43:40|18.4918
15:43:41|18.4865
15:43:42|18.4865
15:43:43|18.4865
15:43:44|18.4978
15:43:45|18.4978
15:43:46|18.4944
15:43:47|18.4944
15:43:49|18.4966
15:43:49|18.4966
15:43:50|18.49
15:43:52|18.4939
15:43:52|18.4939
15:43:54|18.4939
15:43:55|18.4939
15:43:55|18.4939
15:43:57|18.4939
15:43:58|18.4939
15:43:58|18.4844
15:43:59|18.5001
15:44:00|18.5001
15:44:02|18.4952
15:44:03|18.4939
15:44:05|18.4939
15:44:05|18.4774
15:44:07|18.4905
15:44:07|18.4875
15:44:09|18.4852
15:44:09|18.4785
15:44:10|18.4785
15:44:12|18.4785
15:44:13|18.493
15:44:14|18.493
15:44:15|18.493
15:44:16|18.493
15:44:17|18.493
15:44:18|18.4929
15:44:19|18.487
15:44:20|18.4948
15:44:22|18.4948
15:44:22|18.5052
15:44:24|18.495
15:44:25|18.495
15:44:25|18.4951
15:44:27|18.4951
15:44:28|18.4951
15:44:29|18.4964
15:44:30|18.4951
15:44:31|18.495
15:44:32|18.4863
15:44:33|18.4841
15:44:34|18.4852
15:44:35|18.4824
15:44:36|18.4824
15:44:37|18.4824
15:44:38|18.4776
15:44:39|18.4726
15:44:40|18.4726
15:44:41|18.4697
15:44:42|18.4557
15:44:43|18.4557
15:44:44|18.4557
15:44:45|18.45
15:44:46|18.4485
15:44:47|18.4485
15:44:48|18.4361
15:44:49|18.4331
15:44:50|18.4325
15:44:51|18.4361
15:44:52|18.4467
15:44:53|18.4467
15:44:54|18.43
15:44:55|18.43
15:44:56|18.43
15:44:57|18.4463
15:44:58|18.4359
15:44:59|18.4359
15:45:00|18.4316
15:45:01|18.4386
15:45:02|18.4189
15:45:03|18.4186
15:45:04|18.387
15:45:05|18.3846
15:45:06|18.334
15:45:07|18.3373
15:45:08|18.3557
15:45:09|18.368
15:45:10|18.3406
15:45:11|18.3509
15:45:12|18.3466
15:45:13|18.3238
15:45:14|18.315
15:45:15|18.323
15:45:16|18.3121
15:45:17|18.3222
15:45:18|18.3162
15:45:19|18.335
15:45:20|18.3497
15:45:21|18.3385
15:45:23|18.3391
15:45:25|18.3241
15:45:26|18.2581
15:45:27|18.2581
15:45:27|18.2819
15:45:29|18.2838
15:45:30|18.2791
15:45:31|18.2847
15:45:31|18.2651
15:45:33|18.2507
15:45:33|18.2163
15:45:35|18.2197
15:45:37|18.1808
15:45:37|18.1862
15:45:38|18.2051
15:45:39|18.186
15:45:40|18.2115
15:45:41|18.2234
15:45:42|18.2173
15:45:43|18.1985
15:45:44|18.1836
15:45:45|18.1867
15:45:46|18.1787
15:45:47|18.203
15:45:48|18.1388
15:45:49|18.1162
15:45:50|18.1063
15:45:51|18.1007
15:45:53|18.1058
15:45:53|18.1316
15:45:55|18.1404
15:45:55|18.1284
15:45:57|18.12
15:45:57|18.1196
15:46:00|18.1427
15:46:00|18.1097
15:46:01|18.111
15:46:03|18.1543
15:46:04|18.1374
15:46:05|18.169
15:46:05|18.1712
15:46:07|18.171
15:46:07|18.1455
15:46:08|18.1531
15:46:10|18.1533
15:46:10|18.1506
15:46:12|18.1321
15:46:13|18.1336
15:46:14|18.12
15:46:15|18.1424
15:46:17|18.1427
15:46:17|18.1487
15:46:18|18.1466
15:46:19|18.16
15:46:20|18.1456
15:46:21|18.1468
15:46:23|18.1469
15:46:23|18.1734
15:46:25|18.1628
15:46:26|18.1628
15:46:27|18.1642
15:46:29|18.1938
15:46:29|18.1776
15:46:31|18.1642
15:46:33|18.1736
15:46:33|18.1825
15:46:34|18.1825
15:46:35|18.1921
15:46:36|18.2124
15:46:37|18.2124
15:46:38|18.2124
15:46:39|18.1552
15:46:40|18.1411
15:46:41|18.12
15:46:43|18.11
15:46:43|18.1105
15:46:45|18.11
15:46:47|18.09
15:46:47|18.08
15:46:48|18.0635
15:46:49|18.0328
15:46:50|18.0456
15:46:51|18.0429
15:46:52|18.043
15:46:53|18.0761
15:46:54|18.0629
15:46:55|18.0724
15:46:56|18.0863
15:46:57|18.0669
15:46:58|18.0617
15:46:59|18.0592
15:47:01|18.0725
15:47:01|18.0817
15:47:03|18.0944
15:47:04|18.0809
15:47:04|18.0814
15:47:06|18.0816
15:47:07|18.0816
15:47:08|18.0881
15:47:10|18.0781
15:47:10|18.0668
15:47:11|18.0631
15:47:12|18.0652
15:47:13|18.0637
15:47:14|18.0709
15:47:15|18.0613
15:47:16|18.0813
15:47:17|18.081
15:47:19|18.088
15:47:21|18.1239
15:47:21|18.1106
15:47:22|18.1128
15:47:23|18.135
15:47:25|18.1434
15:47:27|18.1302
15:47:27|18.13
15:47:28|18.1459
15:47:29|18.1538
15:47:30|18.1542
15:47:31|18.1406
15:47:32|18.15
15:47:33|18.1463
15:47:34|18.1401
15:47:36|18.1186
15:47:36|18.1186
15:47:38|18.1135
15:47:39|18.1259
15:47:40|18.1338
15:47:40|18.1152
15:47:42|18.1351
15:47:43|18.1274
15:47:44|18.1315
15:47:45|18.1315
15:47:45|18.1426
15:47:46|18.1309
15:47:47|18.1067
15:47:49|18.1162
15:47:50|18.1084
15:47:50|18.1084
15:47:51|18.1084
15:47:53|18.1019
15:47:54|18.1019
15:47:55|18.1
15:47:55|18.1
15:47:57|18.1019
15:47:57|18.111
15:47:59|18.1039
15:47:59|18.1101
15:48:00|18.1101
15:48:02|18.1101
15:48:03|18.1196
15:48:04|18.1031
15:48:05|18.1031
15:48:07|18.1212
15:48:07|18.1212
15:48:08|18.1212
15:48:09|18.1189
15:48:10|18.1193
15:48:11|18.1151
15:48:12|18.1288
15:48:14|18.1115
15:48:14|18.1083
15:48:16|18.1036
15:48:17|18.1115
15:48:18|18.1115
15:48:19|18.1191
15:48:19|18.125
15:48:21|18.125
15:48:22|18.108
15:48:22|18.1035
15:48:25|18.1159
15:48:26|18.1
15:48:28|18.108
15:48:29|18.108
15:48:31|18.1149
15:48:32|18.0991
15:48:34|18.0867
15:48:35|18.0863
15:48:36|18.0985
15:48:38|18.0753
15:48:38|18.0645
15:48:39|18.0526
15:48:41|18.0696
15:48:42|18.0497
15:48:43|18.0526
15:48:45|18.0402
15:48:45|18.0395
15:48:47|18.0343
15:48:47|18.0369
15:48:49|18.02
15:48:50|18.0325
15:48:51|18.0371
15:48:52|18.02
15:48:53|18.0208
15:48:54|18.0259
15:48:55|17.9713
15:48:56|17.9833
15:48:58|17.9888
15:48:58|18.0083
15:48:59|17.9993
15:49:00|18.0147
15:49:01|18.
15:49:02|17.9535
15:49:03|17.9664
15:49:05|17.973
15:49:06|18.0045
15:49:08|18.0101
15:49:09|18.006
15:49:09|18.0254
15:49:11|18.0067
15:49:11|18.0056
15:49:13|18.0259
15:49:14|18.0035
15:49:14|18.0041
15:49:16|18.0323
15:49:16|18.0273
15:49:17|18.0356
15:49:19|18.0348
15:49:19|18.0464
15:49:20|18.0335
15:49:21|18.035
15:49:22|18.0483
15:49:24|18.0357
15:49:24|18.0344
15:49:26|18.0342
15:49:27|18.0339
15:49:28|18.0291
15:49:29|18.0186
15:49:30|18.0206
15:49:31|18.0291
15:49:32|18.0359
15:49:34|18.0368
15:49:35|18.0335
15:49:36|18.0364
15:49:37|18.0329
15:49:38|18.0335
15:49:39|18.0335
15:49:41|18.0395
15:49:41|18.0248
15:49:42|18.0266
15:49:43|18.0333
15:49:45|18.0333
15:49:45|18.0317
15:49:46|18.0109
15:49:47|18.0189
15:49:48|18.0213
15:49:50|18.0364
15:49:51|18.0327
15:49:51|18.0469
15:49:53|18.0507
15:49:54|18.0612
15:49:54|18.0522
15:49:55|18.0813
15:49:56|18.0524
15:49:57|18.0576
15:49:58|18.0575
15:49:59|18.0622
15:50:01|18.0527
15:50:02|18.0538
15:50:03|18.0607
15:50:04|18.0542
15:50:05|18.0546
15:50:06|18.0476
15:50:08|18.0356
15:50:08|18.0356
15:50:10|18.0452
15:50:10|18.0475
15:50:11|18.0552
15:50:13|18.0466
15:50:14|18.0547
15:50:15|18.0801
15:50:16|18.0855
15:50:16|18.0597
15:50:18|18.066
15:50:19|18.0646
15:50:19|18.09
15:50:21|18.09
15:50:21|18.0934
15:50:23|18.0934
15:50:23|18.0934
15:50:24|18.0845
15:50:26|18.0831
15:50:28|18.0888
15:50:28|18.0845
15:50:30|18.0935
15:50:30|18.0939
15:50:32|18.1
15:50:32|18.1
15:50:33|18.0999
15:50:34|18.0934
15:50:36|18.0935
15:50:37|18.09
15:50:38|18.0986
15:50:39|18.08
15:50:40|18.08
15:50:41|18.0817
15:50:42|18.0997
15:50:43|18.0997
15:50:45|18.1
15:50:45|18.1
15:50:46|18.108
15:50:48|18.108
15:50:49|18.108
15:50:50|18.108
15:50:51|18.0888
15:50:51|18.0899
15:50:52|18.063
15:50:53|18.0632
15:50:55|18.0533
15:50:55|18.0548
15:50:56|18.0687
15:50:58|18.0536
15:50:58|18.0536
15:51:00|18.0674
15:51:00|18.0674
15:51:02|18.0609
15:51:03|18.0879
15:51:04|18.0879
15:51:04|18.0679
15:51:06|18.0906
15:51:07|18.0906
15:51:07|18.0736
15:51:08|18.0736
15:51:10|18.0702
15:51:11|18.0799
15:51:12|18.0983
15:51:13|18.0983
15:51:14|18.0983
15:51:15|18.0983
15:51:16|18.0984
15:51:18|18.0984
15:51:18|18.1
15:51:19|18.0932
15:51:21|18.0899
15:51:22|18.0785
15:51:23|18.0781
15:51:24|18.0781
15:51:25|18.0928
15:51:26|18.0928
15:51:27|18.0742
15:51:29|18.0764
15:51:30|18.0739
15:51:31|18.0736
15:51:32|18.0736
15:51:33|18.0756
15:51:34|18.07
15:51:35|18.0552
15:51:36|18.0706
15:51:38|18.08
15:51:40|18.0894
15:51:40|18.0982
15:51:41|18.094
15:51:42|18.0789
15:51:43|18.0736
15:51:44|18.0752
15:51:45|18.0903
15:51:46|18.0903
15:51:47|18.0599
15:51:48|18.0552
15:51:49|18.073
15:51:50|18.0557
15:51:52|18.0691
15:51:52|18.0599
15:51:54|18.0599
15:51:54|18.0424
15:51:56|18.017
15:51:57|17.9801
15:51:59|18.0026
15:51:59|17.986
15:52:00|18.
15:52:01|17.9997
15:52:02|17.9994
15:52:03|17.9872
15:52:05|18.0026
15:52:06|18.
15:52:07|17.9931
15:52:07|18.0212
15:52:09|18.0212
15:52:09|18.0103
15:52:12|18.0008
15:52:12|18.0008
15:52:13|18.
15:52:15|17.9558
15:52:15|17.9313
15:52:16|17.946
15:52:18|17.9215
15:52:19|17.9369
15:52:20|17.946
15:52:21|17.9302
15:52:22|17.9201
15:52:23|17.9254
15:52:24|17.9366
15:52:24|17.9429
15:52:26|17.939
15:52:27|17.9546
15:52:27|17.945
15:52:29|17.9682
15:52:30|17.9904
15:52:31|17.9999
15:52:31|18.0026
15:52:34|17.9958
15:52:34|18.0008
15:52:35|17.983
15:52:36|17.9798
15:52:37|18.0108
15:52:38|18.0168
15:52:39|18.0194
15:52:40|18.0195
15:52:41|18.01
15:52:42|18.01
15:52:43|18.01
15:52:44|18.0038
15:52:45|18.0038
15:52:46|18.038
15:52:47|18.0262
15:52:48|18.0498
15:52:49|18.0443
15:52:50|18.0598
15:52:51|18.0612
15:52:52|18.0657
15:52:53|18.0593
15:52:54|18.0593
15:52:55|18.0796
15:52:56|18.0736
15:52:57|18.0538
15:52:58|18.0376
15:52:59|18.0548
15:53:00|18.0548
15:53:01|18.0436
15:53:02|18.0548
15:53:03|18.043
15:53:04|18.0681
15:53:05|18.0712
15:53:06|18.0592
15:53:08|18.0767
15:53:10|18.0928
15:53:10|18.0785
15:53:11|18.0785
15:53:12|18.0799
15:53:14|18.092
15:53:14|18.0921
15:53:15|18.0921
15:53:17|18.1044
15:53:18|18.1044
15:53:19|18.0948
15:53:20|18.0883
15:53:21|18.0948
15:53:22|18.0948
15:53:23|18.0964
15:53:24|18.09
15:53:25|18.0963
15:53:26|18.0963
15:53:27|18.0958
15:53:28|18.0958
15:53:29|18.1095
15:53:31|18.0883
15:53:31|18.1052
15:53:32|18.1121
15:53:33|18.1121
15:53:35|18.0968
15:53:36|18.0968
15:53:37|18.0868
15:53:38|18.0868
15:53:39|18.0726
15:53:40|18.0851
15:53:41|18.0902
15:53:42|18.0825
15:53:44|18.0825
15:53:44|18.0892
15:53:45|18.097
15:53:46|18.097
15:53:47|18.079
15:53:48|18.079
15:53:49|18.0757
15:53:50|18.0787
15:53:51|18.0787
15:53:52|18.0631
15:53:53|18.0631
15:53:54|18.0685
15:53:55|18.0657
15:53:56|18.0551
15:53:57|18.0592
15:53:58|18.0592
15:53:59|18.0395
15:54:00|18.0395
15:54:02|18.0578
15:54:02|18.0583
15:54:03|18.0583
15:54:04|18.0583
15:54:05|18.025
15:54:06|18.025
15:54:07|18.0291
15:54:09|18.0139
15:54:11|18.0212
15:54:12|18.0139
15:54:13|18.0033
15:54:14|18.0033
15:54:15|18.0033
15:54:16|18.0033
15:54:17|17.9822
15:54:18|17.9936
15:54:19|17.97
15:54:20|17.97
15:54:21|17.9593
15:54:22|17.9757
15:54:23|17.9839
15:54:24|17.9841
15:54:25|17.9723
15:54:26|17.9573
15:54:27|17.9573
15:54:28|17.9635
15:54:29|17.9612
15:54:30|17.9499
15:54:31|17.945
15:54:33|17.9488
15:54:33|17.9644
15:54:35|17.9749
15:54:35|17.9535
15:54:36|17.9712
15:54:38|17.9789
15:54:38|17.9789
15:54:40|17.9715
15:54:40|17.9715
15:54:42|17.9712
15:54:43|17.9699
15:54:45|17.9828
15:54:46|17.98
15:54:46|17.9743
15:54:47|17.9948
15:54:49|17.9753
15:54:50|17.9755
15:54:51|17.9792
15:54:52|17.9792
15:54:53|17.9913
15:54:54|17.998
15:54:55|18.0025
15:54:56|18.0252
15:54:57|18.0335
15:54:58|18.0229
15:54:59|18.0271
15:55:00|18.0335
15:55:01|18.0442
15:55:02|18.0218
15:55:03|18.0148
15:55:04|18.004
15:55:06|17.996
15:55:06|17.997
15:55:08|17.996
15:55:09|18.0147
15:55:10|18.0116
15:55:11|18.011
15:55:12|18.
15:55:13|17.9961
15:55:14|17.9852
15:55:15|17.9511
15:55:16|17.9288
15:55:17|17.9421
15:55:18|17.9475
15:55:19|17.9275
15:55:20|17.9511
15:55:21|17.96
15:55:22|17.9906
15:55:23|17.9914
15:55:24|18.0011
15:55:25|17.9915
15:55:26|17.9818
15:55:27|17.9931
15:55:28|17.9824
15:55:29|17.9802
15:55:30|17.9807
15:55:31|17.9527
15:55:32|17.9667
15:55:34|17.9602
15:55:34|17.9645
15:55:36|17.9999
15:55:37|17.9894
15:55:38|17.9883
15:55:39|18.0014
15:55:40|18.0014
15:55:41|17.9869
15:55:42|17.9819
15:55:43|17.9977
15:55:44|17.9977
15:55:45|17.9912
15:55:46|17.9854
15:55:48|17.9993
15:55:48|18.0081
15:55:50|18.0271
15:55:50|18.0271
15:55:51|18.0099
15:55:52|18.0106
15:55:53|18.0177
15:55:55|18.0108
15:55:56|18.0108
15:55:57|18.0101
15:55:58|18.0101
15:55:59|18.0106
15:56:00|18.01
15:56:01|18.02
15:56:02|18.01
15:56:03|18.
15:56:04|18.01
15:56:06|18.0271
15:56:07|18.0268
15:56:08|18.0211
15:56:09|18.0085
15:56:10|18.0001
15:56:11|18.0212
15:56:12|18.0082
15:56:13|18.0126
15:56:15|18.05
15:56:16|18.078
15:56:17|18.0546
15:56:18|18.0526
15:56:19|18.0705
15:56:20|18.0705
15:56:21|18.0604
15:56:22|18.0855
15:56:23|18.0855
15:56:24|18.0877
15:56:25|18.0826
15:56:26|18.0823
15:56:27|18.086
15:56:28|18.0787
15:56:29|18.0886
15:56:30|18.0886
15:56:31|18.074
15:56:32|18.0733
15:56:34|18.0658
15:56:35|18.0658
15:56:36|18.0646
15:56:38|18.0604
15:56:39|18.0613
15:56:41|18.0621
15:56:42|18.0664
15:56:42|18.0723
15:56:44|18.0723
15:56:45|18.0723
15:56:46|18.0811
15:56:47|18.0931
15:56:48|18.072
15:56:49|18.072
15:56:50|18.0631
15:56:51|18.0619
15:56:52|18.0704
15:56:53|18.0631
15:56:54|18.0631
15:56:55|18.056
15:56:57|18.041
15:56:57|18.0335
15:56:58|18.0391
15:56:59|18.0227
15:57:00|18.0251
15:57:01|18.0255
15:57:03|18.0326
15:57:03|18.0326
15:57:05|18.0176
15:57:06|18.015
15:57:07|18.0134
15:57:08|18.
15:57:09|17.9955
15:57:10|17.986
15:57:11|17.9839
15:57:12|17.9955
15:57:14|17.9849
15:57:14|17.9849
15:57:16|17.9829
15:57:17|17.9687
15:57:18|17.9671
15:57:19|17.9457
15:57:20|17.9664
15:57:21|17.9703
15:57:22|17.9873
15:57:23|17.9782
15:57:24|17.978
15:57:25|17.9957
15:57:26|18.0071
15:57:27|17.9874
15:57:28|17.9782
15:57:29|17.985
15:57:30|17.985
15:57:32|17.9731
15:57:32|17.9731
15:57:34|17.9142
15:57:36|17.9364
15:57:37|17.9194
15:57:38|17.9418
15:57:39|17.9428
15:57:40|17.9307
15:57:41|17.9307
15:57:42|17.9524
15:57:43|17.9427
15:57:44|17.9401
15:57:45|17.9594
15:57:46|17.9542
15:57:47|17.9766
15:57:48|17.9616
15:57:49|17.9596
15:57:51|17.9589
15:57:51|17.9589
15:57:53|17.9469
15:57:54|17.9469
15:57:56|17.9322
15:57:57|17.9311
15:57:58|17.9311
15:57:59|17.9311
15:57:59|17.9311
15:58:01|17.9251
15:58:02|17.945
15:58:03|17.942
15:58:04|17.9458
15:58:05|17.954
15:58:06|17.9555
15:58:07|17.9412
15:58:08|17.9541
15:58:09|17.9558
15:58:10|17.9558
15:58:11|17.9558
15:58:12|17.9484
15:58:13|17.9558
15:58:14|17.8203
15:58:15|17.8352
15:58:16|17.8415
15:58:17|17.8697
15:58:18|17.9131
15:58:19|17.909
15:58:20|17.9023
15:58:21|17.9393
15:58:22|17.9203
15:58:23|17.9558
15:58:25|17.9629
15:58:25|17.9489
15:58:27|17.9586
15:58:28|17.9502
15:58:29|17.9548
15:58:30|17.9687
15:58:30|17.9732
15:58:32|17.9857
15:58:32|18.
15:58:34|17.9852
15:58:36|17.987
15:58:36|18.002
15:58:38|17.9976
15:58:39|17.9904
15:58:40|17.9666
15:58:41|17.9608
15:58:41|17.9689
15:58:43|17.9689
15:58:44|17.9746
15:58:45|17.9746
15:58:47|17.9706
15:58:47|17.9608
15:58:48|17.96
15:58:50|17.9707
15:58:52|18.
15:58:52|17.9902
15:58:53|17.9925
15:58:54|17.9821
15:58:56|17.9919
15:58:58|17.9955
15:58:58|18.0288
15:58:59|18.0241
15:59:00|18.0278
15:59:02|18.023
15:59:04|18.0386
15:59:05|18.0184
15:59:07|18.0005
15:59:07|17.9911
15:59:08|17.9834
15:59:09|18.0011
15:59:11|18.0059
15:59:13|18.0111
15:59:13|18.0318
15:59:14|18.0337
15:59:15|18.0253
15:59:16|18.0346
15:59:18|18.0385
15:59:19|18.0348
15:59:20|18.021
15:59:20|18.0322
15:59:22|18.0152
15:59:23|18.013
15:59:24|18.0148
15:59:24|18.0159
15:59:25|18.0297
15:59:27|18.0322
15:59:28|18.03
15:59:29|18.0426
15:59:30|18.0426
15:59:31|18.0426
15:59:31|18.0294
15:59:33|18.0294
15:59:33|18.0294
15:59:34|18.0455
15:59:37|18.0533
15:59:38|18.0317
15:59:39|18.0457
15:59:40|18.033
15:59:41|18.0328
15:59:42|18.0321
15:59:44|18.0297
15:59:44|18.0274
15:59:45|18.0162
15:59:46|18.0159
15:59:47|18.0236
15:59:48|18.0348
15:59:49|18.0372
15:59:50|18.0372
15:59:51|18.05
15:59:52|18.0427
15:59:53|18.0627
15:59:54|18.0513
15:59:55|18.0513
15:59:56|18.0631
15:59:57|18.076
15:59:58|18.076
15:59:59|18.0616
16:00:00|18.08
16:00:01|18.0589
16:00:02|18.0576
16:00:03|18.05
16:00:04|18.05
16:00:05|18.05
16:00:06|18.0523
16:00:07|18.0355
16:00:08|18.033
16:00:09|18.0278
16:00:10|18.0014
16:00:11|17.9995
16:00:12|17.9841
16:00:13|17.9506
16:00:15|17.9506
16:00:15|17.964
16:00:17|17.9966
16:00:18|17.9608
16:00:19|17.9907
16:00:20|17.9721
16:00:21|17.9416
16:00:22|17.9201
16:00:24|17.9377
16:00:24|17.942
16:00:25|17.9179
16:00:26|17.9377
16:00:27|17.95
16:00:28|17.95
16:00:29|17.9195
16:00:30|17.9332
16:00:31|17.9207
16:00:32|17.9366
16:00:33|17.9524
16:00:34|17.9504
16:00:35|17.9488
16:00:37|17.9599
16:00:39|17.9487
16:00:40|17.9435
16:00:41|17.954
16:00:41|17.962
16:00:43|17.954
16:00:43|17.9475
16:00:44|17.9731
16:00:46|17.98
16:00:48|18.0022
16:00:48|18.0091
16:00:49|17.9991
16:00:50|18.0176
16:00:51|18.0522
16:00:53|18.0389
16:00:54|18.0318
16:00:56|18.0349
16:00:56|18.0178
16:00:57|18.0308
16:00:59|18.0079
16:00:59|18.0386
16:01:00|18.0499
16:01:02|18.027
16:01:03|18.05
16:01:04|18.0527
16:01:05|18.0433
16:01:06|18.0433
16:01:07|18.056
16:01:08|18.076
16:01:09|18.0769
16:01:11|18.0585
16:01:11|18.0502
16:01:13|18.0592
16:01:14|18.0592
16:01:14|18.0432
16:01:15|18.0352
16:01:17|18.0352
16:01:18|18.027
16:01:18|18.0269
16:01:19|18.0261
16:01:20|18.0252
16:01:22|18.0002
16:01:23|18.0006
16:01:23|18.0072
16:01:25|18.0151
16:01:25|18.0151
16:01:27|18.0075
16:01:28|18.008
16:01:28|17.9953
16:01:30|17.9982
16:01:30|17.985
16:01:32|17.9983
16:01:32|17.9983
16:01:33|17.9983
16:01:34|17.9983
16:01:35|17.9983
16:01:36|18.0072
16:01:38|18.0269
16:01:40|18.0384
16:01:41|18.0314
16:01:43|18.0361
16:01:44|18.0361
16:01:44|18.0361
16:01:46|18.0453
16:01:46|18.0282
16:01:47|18.0514
16:01:48|18.0514
16:01:50|18.0342
16:01:52|18.0439
16:01:53|18.0182
16:01:54|18.0182
16:01:54|18.0182
16:01:55|18.0319
16:01:57|18.0319
16:01:57|18.0319
16:01:59|18.0239
16:01:59|18.0254
16:02:00|18.0257
16:02:02|18.0339
16:02:03|18.0419
16:02:03|18.0263
16:02:04|18.0078
16:02:05|18.
16:02:07|18.
16:02:08|18.
16:02:09|17.9955
16:02:10|17.9845
16:02:10|17.9842
16:02:12|17.9904
16:02:13|17.9731
16:02:14|17.9633
16:02:15|17.9632
16:02:16|17.9628
16:02:17|17.9591
16:02:18|17.9377
16:02:19|17.93
16:02:20|17.9275
16:02:22|17.9317
16:02:22|17.944
16:02:24|17.9751
16:02:24|17.9924
16:02:25|17.9924
16:02:26|17.9828
16:02:28|17.9903
16:02:28|18.0107
16:02:29|18.0006
16:02:31|18.0108
16:02:31|18.0092
16:02:32|18.0092
16:02:33|18.0005
16:02:34|17.9904
16:02:35|17.9899
16:02:36|17.9969
16:02:38|17.9905
16:02:39|17.9971
16:02:40|18.0029
16:02:41|18.0029
16:02:43|17.9908
16:02:44|17.9907
16:02:45|17.9911
16:02:46|17.991
16:02:47|17.991
16:02:48|17.9906
16:02:49|17.9905
16:02:50|17.9905
16:02:51|17.9917
16:02:52|17.9913
16:02:53|18.0019
16:02:54|18.0024
16:02:55|18.0107
16:02:56|18.0107
16:02:57|18.0188
16:02:58|18.0188
16:02:59|18.0188
16:03:00|18.0342
16:03:01|18.0287
16:03:02|18.0224
16:03:04|18.0256
16:03:05|18.0449
16:03:05|18.0391
16:03:07|18.0673
16:03:08|18.0671
16:03:09|18.0708
16:03:10|18.0355
16:03:11|18.0301
16:03:12|18.0192
16:03:13|18.0213
16:03:14|18.0213
16:03:15|18.0213
16:03:17|18.0163
16:03:18|18.0182
16:03:19|18.0337
16:03:20|18.0253
16:03:21|18.0461
16:03:22|18.0461
16:03:24|18.0463
16:03:25|18.0327
16:03:25|18.0445
16:03:27|18.032
16:03:28|18.0267
16:03:28|18.0148
16:03:29|18.0152
16:03:30|18.0329
16:03:32|18.0126
16:03:33|18.0216
16:03:34|18.0253
16:03:35|18.0123
16:03:36|18.0123
16:03:37|18.0123
16:03:38|18.0078
16:03:39|18.
16:03:41|18.0129
16:03:42|18.0129
16:03:43|18.0244
16:03:44|18.0196
16:03:44|18.02
16:03:46|18.0092
16:03:47|18.0092
16:03:47|18.0214
16:03:49|18.0149
16:03:50|18.025
16:03:51|18.
16:03:52|18.0092
16:03:53|18.0002
16:03:54|18.0002
16:03:56|18.0195
16:03:56|18.0099
16:03:57|18.0099
16:03:58|18.0074
16:03:59|18.0092
16:04:00|18.0135
16:04:01|18.0135
16:04:03|17.998
16:04:04|18.
16:04:04|18.0102
16:04:06|18.0137
16:04:07|18.021
16:04:08|18.0256
16:04:09|18.0197
16:04:10|18.0197
16:04:11|18.0197
16:04:12|18.0065
16:04:13|18.0046
16:04:14|18.0076
16:04:15|18.0011
16:04:16|17.9722
16:04:17|17.9928
16:04:18|17.9723
16:04:20|17.9983
16:04:20|17.9983
16:04:21|18.0096
16:04:22|18.0089
16:04:24|18.0158
16:04:25|18.0146
16:04:25|18.0146
16:04:26|17.9843
16:04:28|17.9794
16:04:29|17.938
16:04:30|17.977
16:04:31|17.9545
16:04:32|17.9756
16:04:33|17.9778
16:04:34|17.9867
16:04:35|17.9876
16:04:36|17.9888
16:04:37|17.9845
16:04:38|17.9826
16:04:39|17.9826
16:04:40|17.9826
16:04:41|17.9798
16:04:43|17.9801
16:04:44|17.9684
16:04:45|17.9858
16:04:46|17.9858
16:04:47|17.97
16:04:48|17.97
16:04:49|17.97
16:04:50|17.9797
16:04:51|17.9797
16:04:52|17.9799
16:04:54|17.9799
16:04:54|17.9799
16:04:56|17.9799
16:04:56|17.9796
16:04:58|17.9796
16:04:58|17.9765
16:05:00|17.968
16:05:00|17.9677
16:05:02|17.9677
16:05:02|17.9669
16:05:05|17.95
16:05:06|17.9389
16:05:07|17.9362
16:05:09|17.9188
16:05:09|17.9274
16:05:10|17.9306
16:05:12|17.9143
16:05:13|17.9256
16:05:13|17.917
16:05:15|17.9175
16:05:16|17.925
16:05:17|17.9073
16:05:18|17.9
16:05:20|17.902
16:05:21|17.9073
16:05:22|17.8938
16:05:22|17.89
16:05:24|17.8889
16:05:25|17.8423
16:05:27|17.87
16:05:27|17.8594
16:05:28|17.8641
16:05:29|17.8598
16:05:30|17.83
16:05:31|17.8518
16:05:32|17.8577
16:05:34|17.8787
16:05:35|17.8528
16:05:36|17.8899
16:05:37|17.8884
16:05:38|17.8745
16:05:39|17.8659
16:05:40|17.8697
16:05:41|17.8697
16:05:43|17.8685
16:05:43|17.8736
16:05:45|17.8656
16:05:46|17.8816
16:05:47|17.8601
16:05:48|17.8608
16:05:49|17.8608
16:05:50|17.8608
16:05:51|17.8992
16:05:52|17.8811
16:05:53|17.8601
16:05:54|17.8467
16:05:55|17.8363
16:05:56|17.8317
16:05:57|17.8185
16:05:58|17.7477
16:05:59|17.7342
16:06:00|17.7356
16:06:01|17.795
16:06:03|17.7982
16:06:04|17.7842
16:06:05|17.7727
16:06:06|17.7756
16:06:07|17.7821
16:06:08|17.7697
16:06:10|17.7001
16:06:11|17.7127
16:06:12|17.7096
16:06:12|17.7039
16:06:14|17.7394
16:06:15|17.7379
16:06:16|17.7529
16:06:16|17.7413
16:06:17|17.7268
16:06:19|17.749
16:06:20|17.7397
16:06:21|17.7172
16:06:22|17.7283
16:06:22|17.7101
16:06:24|17.7239
16:06:24|17.7101
16:06:27|17.7225
16:06:27|17.7375
16:06:28|17.7429
16:06:29|17.7331
16:06:30|17.7552
16:06:31|17.7586
16:06:33|17.7488
16:06:33|17.7411
16:06:34|17.75
16:06:35|17.7486
16:06:36|17.75
16:06:38|17.7456
16:06:39|17.7523
16:06:39|17.7528
16:06:41|17.74
16:06:42|17.7139
16:06:44|17.7131
16:06:44|17.7218
16:06:46|17.7213
16:06:46|17.7193
16:06:48|17.6791
16:06:49|17.6789
16:06:50|17.6707
16:06:51|17.6718
16:06:52|17.6705
16:06:54|17.6542
16:06:54|17.6546
16:06:55|17.6487
16:06:56|17.6413
16:06:57|17.6635
16:06:58|17.6726
16:07:00|17.7
16:07:01|17.6645
16:07:02|17.6809
16:07:03|17.6983
16:07:05|17.6884
16:07:05|17.6873
16:07:07|17.6763
16:07:08|17.6574
16:07:09|17.6423
16:07:10|17.6395
16:07:11|17.6322
16:07:12|17.6302
16:07:13|17.6538
16:07:14|17.6484
16:07:15|17.6759
16:07:16|17.6567
16:07:17|17.6488
16:07:18|17.6487
16:07:19|17.6552
16:07:20|17.6503
16:07:21|17.6473
16:07:23|17.6666
16:07:23|17.6684
16:07:25|17.6884
16:07:25|17.6788
16:07:26|17.6935
16:07:28|17.6686
16:07:29|17.6721
16:07:30|17.6684
16:07:30|17.6663
16:07:32|17.6471
16:07:33|17.6548
16:07:34|17.6543
16:07:34|17.6547
16:07:36|17.6349
16:07:36|17.6828
16:07:37|17.6701
16:07:38|17.6936
16:07:40|17.6731
16:07:41|17.6731
16:07:41|17.6855
16:07:42|17.7159
16:07:44|17.7305
16:07:46|17.7435
16:07:46|17.7511
16:07:48|17.7425
16:07:49|17.714
16:07:51|17.7032
16:07:52|17.6854
16:07:52|17.6945
16:07:53|17.6982
16:07:54|17.732
16:07:55|17.7178
16:07:57|17.7233
16:07:57|17.7259
16:07:59|17.7322
16:08:00|17.7322
16:08:01|17.732
16:08:02|17.7397
16:08:03|17.7343
16:08:04|17.7356
16:08:05|17.7356
16:08:06|17.7297
16:08:07|17.7248
16:08:08|17.7206
16:08:09|17.7356
16:08:10|17.755
16:08:11|17.7402
16:08:12|17.7521
16:08:13|17.7303
16:08:14|17.74
16:08:15|17.7551
16:08:16|17.7334
16:08:17|17.7594
16:08:18|17.7594
16:08:20|17.7369
16:08:21|17.7478
16:08:22|17.7569
16:08:23|17.7577
16:08:24|17.7691
16:08:25|17.7711
16:08:26|17.7776
16:08:27|17.7727
16:08:28|17.772
16:08:29|17.772
16:08:30|17.7697
16:08:31|17.7589
16:08:32|17.7647
16:08:33|17.7551
16:08:34|17.7507
16:08:35|17.7546
16:08:36|17.7439
16:08:37|17.7561
16:08:38|17.7357
16:08:39|17.7276
16:08:40|17.7242
16:08:41|17.7374
16:08:42|17.7374
16:08:43|17.737
16:08:45|17.7259
16:08:46|17.737
16:08:48|17.73
16:08:48|17.7258
16:08:50|17.7273
16:08:50|17.7366
16:08:52|17.7171
16:08:53|17.7048
16:08:55|17.7055
16:08:55|17.703
16:08:57|17.69
16:08:58|17.6798
16:08:59|17.7004
16:09:00|17.6918
16:09:00|17.692
16:09:02|17.6685
16:09:03|17.6513
16:09:04|17.662
16:09:06|17.6662
16:09:07|17.6411
16:09:08|17.6502
16:09:09|17.6443
16:09:10|17.6393
16:09:11|17.6393
16:09:12|17.6392
16:09:13|17.6329
16:09:14|17.6171
16:09:15|17.6165
16:09:17|17.6273
16:09:18|17.6121
16:09:19|17.6392
16:09:20|17.6171
16:09:21|17.6028
16:09:21|17.6087
16:09:23|17.5877
16:09:24|17.6074
16:09:25|17.5802
16:09:26|17.5878
16:09:27|17.5997
16:09:27|17.6171
16:09:28|17.585
16:09:29|17.5806
16:09:30|17.5891
16:09:32|17.5991
16:09:33|17.5933
16:09:33|17.5741
16:09:35|17.5991
16:09:35|17.5829
16:09:36|17.5839
16:09:38|17.6001
16:09:39|17.6067
16:09:40|17.6405
16:09:41|17.6513
16:09:41|17.6399
16:09:42|17.6376
16:09:43|17.6513
16:09:45|17.6344
16:09:45|17.6377
16:09:47|17.664
16:09:49|17.6354
16:09:50|17.655
16:09:51|17.6323
16:09:52|17.6323
16:09:53|17.6343
16:09:54|17.6525
16:09:56|17.6384
16:09:56|17.6446
16:09:58|17.6446
16:09:58|17.6446
16:09:59|17.66
16:10:00|17.6734
16:10:02|17.6727
16:10:03|17.6909
16:10:04|17.6793
16:10:05|17.6866
16:10:05|17.6856
16:10:07|17.6868
16:10:08|17.6851
16:10:09|17.6848
16:10:10|17.6765
16:10:11|17.6746
16:10:12|17.6706
16:10:13|17.6763
16:10:14|17.6788
16:10:15|17.6933
16:10:15|17.7004
16:10:16|17.7004
16:10:18|17.7039
16:10:18|17.6887
16:10:19|17.7004
16:10:21|17.6987
16:10:22|17.7126
16:10:22|17.7067
16:10:24|17.723
16:10:25|17.7341
16:10:26|17.7174
16:10:27|17.7336
16:10:28|17.7338
16:10:29|17.7174
16:10:30|17.7295
16:10:31|17.718
16:10:32|17.7277
16:10:34|17.7143
16:10:35|17.7143
16:10:35|17.7269
16:10:36|17.7321
16:10:38|17.7169
16:10:39|17.7438
16:10:40|17.75
16:10:41|17.7598
16:10:41|17.7459
16:10:43|17.7394
16:10:44|17.7394
16:10:44|17.7343
16:10:46|17.7469
16:10:46|17.7473
16:10:48|17.7322
16:10:50|17.719
16:10:50|17.7147
16:10:51|17.7278
16:10:53|17.7279
16:10:53|17.7404
16:10:55|17.7361
16:10:57|17.7292
16:10:57|17.7278
16:10:59|17.7312
16:10:59|17.7396
16:11:02|17.7451
16:11:02|17.7552
16:11:04|17.7538
16:11:05|17.7538
16:11:06|17.7538
16:11:07|17.759
16:11:08|17.759
16:11:09|17.7553
16:11:10|17.7542
16:11:11|17.7343
16:11:12|17.7362
16:11:13|17.718
16:11:14|17.7149
16:11:15|17.7063
16:11:17|17.7039
16:11:17|17.7039
16:11:18|17.6829
16:11:20|17.6923
16:11:21|17.6975
16:11:22|17.7
16:11:22|17.6911
16:11:24|17.7042
16:11:25|17.6902
16:11:26|17.7034
16:11:27|17.6936
16:11:28|17.6936
16:11:29|17.6892
16:11:30|17.7019
16:11:30|17.6812
16:11:32|17.6868
16:11:33|17.6703
16:11:34|17.6821
16:11:35|17.6832
16:11:35|17.6819
16:11:36|17.6672
16:11:37|17.6718
16:11:38|17.6718
16:11:39|17.6696
16:11:40|17.6578
16:11:41|17.6527
16:11:43|17.6681
16:11:45|17.6717
16:11:45|17.6696
16:11:46|17.6652
16:11:48|17.6411
16:11:48|17.6411
16:11:51|17.6417
16:11:51|17.6411
16:11:52|17.6397
16:11:53|17.6266
16:11:55|17.592
16:11:57|17.595
16:11:57|17.5868
16:11:58|17.5969
16:11:59|17.6091
16:12:00|17.6091
16:12:02|17.613
16:12:04|17.6174
16:12:05|17.6096
16:12:07|17.6059
16:12:07|17.623
16:12:09|17.6237
16:12:10|17.6266
16:12:11|17.6056
16:12:11|17.59
16:12:12|17.5924
16:12:14|17.5924
16:12:15|17.5943
16:12:16|17.6016
16:12:17|17.5923
16:12:18|17.595
16:12:19|17.595
16:12:20|17.575
16:12:21|17.5666
16:12:22|17.583
16:12:23|17.565
16:12:24|17.5596
16:12:25|17.565
16:12:26|17.5572
16:12:27|17.5636
16:12:28|17.5567
16:12:29|17.5567
16:12:30|17.5401
16:12:31|17.5429
16:12:32|17.5478
16:12:33|17.5595
16:12:34|17.5718
16:12:35|17.5931
16:12:36|17.6014
16:12:37|17.621
16:12:38|17.653
16:12:39|17.667
16:12:40|17.6585
16:12:41|17.6486
16:12:42|17.6374
16:12:44|17.6451
16:12:44|17.643
16:12:45|17.6411
16:12:47|17.65
16:12:47|17.643
16:12:48|17.6662
16:12:49|17.6845
16:12:51|17.6901
16:12:52|17.6908
16:12:53|17.6933
16:12:54|17.6933
16:12:55|17.6804
16:12:56|17.6901
16:12:58|17.6901
16:12:59|17.6817
16:13:00|17.6978
16:13:01|17.703
16:13:02|17.6908
16:13:03|17.69
16:13:04|17.6787
16:13:06|17.6766
16:13:07|17.6906
16:13:09|17.7099
16:13:09|17.7048
16:13:11|17.7035
16:13:11|17.722
16:13:13|17.7247
16:13:14|17.7102
16:13:15|17.7102
16:13:16|17.7269
16:13:17|17.7206
16:13:19|17.7213
16:13:20|17.7213
16:13:21|17.7267
16:13:22|17.7312
16:13:22|17.7413
16:13:24|17.7343
16:13:25|17.7434
16:13:26|17.715
16:13:27|17.7244
16:13:28|17.7239
16:13:29|17.7105
16:13:30|17.7203
16:13:31|17.7198
16:13:32|17.7198
16:13:33|17.7054
16:13:34|17.7068
16:13:35|17.7235
16:13:36|17.7138
16:13:37|17.7274
16:13:39|17.7437
16:13:39|17.7102
16:13:41|17.7396
16:13:41|17.7279
16:13:43|17.7243
16:13:43|17.7244
16:13:45|17.7167
16:13:45|17.7281
16:13:47|17.7224
16:13:48|17.7224
16:13:49|17.7305
16:13:51|17.7243
16:13:51|17.7074
16:13:52|17.7051
16:13:54|17.7051
16:13:54|17.6911
16:13:55|17.7028
16:13:57|17.7028
16:13:58|17.703
16:13:59|17.7
16:14:00|17.7059
16:14:01|17.6988
16:14:02|17.6988
16:14:03|17.6988
16:14:04|17.7074
16:14:06|17.7076
16:14:07|17.6994
16:14:08|17.7074
16:14:09|17.7074
16:14:10|17.7074
16:14:12|17.7159
16:14:13|17.7049
16:14:13|17.7049
16:14:15|17.72
16:14:16|17.72
16:14:17|17.7442
16:14:18|17.7474
16:14:19|17.7579
16:14:20|17.7592
16:14:21|17.7573
16:14:22|17.7575
16:14:23|17.7776
16:14:24|17.763
16:14:26|17.7755
16:14:27|17.79
16:14:27|17.8012
16:14:28|17.7999
16:14:29|17.8039
16:14:31|17.8255
16:14:32|17.8074
16:14:33|17.8038
16:14:34|17.8215
16:14:35|17.8071
16:14:36|17.8249
16:14:37|17.8263
16:14:38|17.8138
16:14:39|17.8279
16:14:40|17.8186
16:14:41|17.8086
16:14:42|17.8092
16:14:43|17.8092
16:14:45|17.8168
16:14:45|17.8092
16:14:46|17.8156
16:14:48|17.8156
16:14:49|17.8176
16:14:49|17.8204
16:14:51|17.8237
16:14:53|17.8
16:14:54|17.8042
16:14:54|17.7993
16:14:55|17.7993
16:14:57|17.8
16:14:58|17.7985
16:14:58|17.7712
16:15:00|17.7712
16:15:01|17.7712
16:15:02|17.7841
16:15:03|17.8011
16:15:04|17.8122
16:15:06|17.7937
16:15:07|17.814
16:15:08|17.8144
16:15:08|17.8144
16:15:09|17.8144
16:15:11|17.808
16:15:11|17.8023
16:15:13|17.808
16:15:14|17.8
16:15:15|17.7756
16:15:16|17.7849
16:15:17|17.7859
16:15:18|17.7888
16:15:19|17.789
16:15:20|17.7859
16:15:21|17.7984
16:15:21|17.7805
16:15:23|17.7805
16:15:24|17.794
16:15:25|17.794
16:15:25|17.7935
16:15:27|17.7927
16:15:27|17.7852
16:15:28|17.7852
16:15:30|17.7998
16:15:31|17.8057
16:15:32|17.8057
16:15:32|17.8059
16:15:34|17.8059
16:15:34|17.8023
16:15:35|17.7927
16:15:36|17.827
16:15:38|17.8323
16:15:39|17.8219
16:15:39|17.8219
16:15:40|17.8337
16:15:42|17.8456
16:15:43|17.8409
16:15:44|17.8453
16:15:45|17.8568
16:15:45|17.8612
16:15:46|17.8707
16:15:48|17.8824
16:15:49|17.8623
16:15:50|17.8634
16:15:50|17.8843
16:15:52|17.8769
16:15:54|17.8915
16:15:56|17.9039
16:15:57|17.9068
16:15:57|17.9068
16:16:00|17.8994
16:16:00|17.8938
16:16:01|17.9326
16:16:03|17.9057
16:16:04|17.9176
16:16:05|17.9178
16:16:06|17.9116
16:16:08|17.9244
16:16:09|17.9233
16:16:10|17.9127
16:16:12|17.908
16:16:12|17.9242
16:16:13|17.94
16:16:14|17.9259
16:16:16|17.9404
16:16:17|17.9352
16:16:18|17.925
16:16:19|17.9384
16:16:19|17.945
16:16:21|17.9421
16:16:22|17.9249
16:16:23|17.9112
16:16:24|17.9234
16:16:25|17.9394
16:16:26|17.9399
16:16:27|17.948
16:16:29|17.9419
16:16:29|17.9419
16:16:30|17.9406
16:16:31|17.9298
16:16:32|17.9434
16:16:34|17.9283
16:16:35|17.9174
16:16:36|17.9292
16:16:38|17.9038
16:16:38|17.9096
16:16:39|17.9248
16:16:40|17.9089
16:16:41|17.9027
16:16:42|17.9203
16:16:43|17.9
16:16:44|17.9177
16:16:45|17.921
16:16:46|17.9481
16:16:47|17.9408
16:16:48|17.9449
16:16:49|17.9403
16:16:50|17.9497
16:16:51|17.9577
16:16:53|17.9573
16:16:55|17.962
16:16:55|17.962
16:16:57|17.9766
16:16:57|17.9511
16:16:59|17.9587
16:16:59|17.9598
16:17:00|17.9452
16:17:01|17.9591
16:17:04|17.9647
16:17:04|17.9647
16:17:05|17.9456
16:17:07|17.945
16:17:08|17.9387
16:17:09|17.92
16:17:10|17.92
16:17:12|17.9259
16:17:12|17.9204
16:17:13|17.9177
16:17:14|17.926
16:17:16|17.927
16:17:17|17.9235
16:17:18|17.92
16:17:19|17.92
16:17:20|17.9291
16:17:21|17.927
16:17:21|17.9299
16:17:23|17.9101
16:17:24|17.8936
16:17:25|17.8936
16:17:25|17.8936
16:17:26|17.8933
16:17:28|17.8823
16:17:29|17.8826
16:17:29|17.8825
16:17:31|17.8824
16:17:32|17.8746
16:17:33|17.8826
16:17:34|17.8826
16:17:35|17.8903
16:17:36|17.8825
16:17:37|17.8739
16:17:38|17.8947
16:17:39|17.8981
16:17:40|17.8889
16:17:41|17.8889
16:17:42|17.8889
16:17:43|17.8945
16:17:44|17.8901
16:17:46|17.8908
16:17:46|17.8908
16:17:47|17.8825
16:17:48|17.8998
16:17:49|17.8913
16:17:50|17.89
16:17:51|17.89
16:17:52|17.8954
16:17:53|17.8827
16:17:54|17.8936
16:17:55|17.8829
16:17:56|17.8686
16:17:57|17.8686
16:17:58|17.8756
16:17:59|17.8755
16:18:00|17.8945
16:18:02|17.8945
16:18:03|17.8945
16:18:04|17.8945
16:18:06|17.8944
16:18:07|17.8851
16:18:08|17.8725
16:18:09|17.8725
16:18:10|17.8725
16:18:12|17.8842
16:18:12|17.895
16:18:13|17.895
16:18:14|17.895
16:18:16|17.8945
16:18:17|17.8909
16:18:18|17.9
16:18:20|17.9
16:18:20|17.9
16:18:21|17.9192
16:18:22|17.9261
16:18:24|17.9161
16:18:24|17.9347
16:18:25|17.9402
16:18:27|17.9464
16:18:27|17.9369
16:18:28|17.9532
16:18:29|17.9627
16:18:30|17.9627
16:18:31|17.9627
16:18:32|17.9556
16:18:34|17.9557
16:18:35|17.9627
16:18:36|17.9625
16:18:37|17.9562
16:18:38|17.9551
16:18:39|17.9551
16:18:40|17.9499
16:18:41|17.9499
16:18:42|17.9499
16:18:43|17.9419
16:18:44|17.9495
16:18:45|17.9497
16:18:46|17.95
16:18:47|17.9382
16:18:48|17.9419
16:18:50|17.9392
16:18:50|17.9496
16:18:52|17.9392
16:18:52|17.9419
16:18:53|17.9405
16:18:55|17.9515
16:18:56|17.9497
16:18:58|17.9392
16:18:59|17.9344
16:18:59|17.9342
16:19:01|17.9408
16:19:02|17.9257
16:19:03|17.9319
16:19:04|17.925
16:19:05|17.925
16:19:07|17.9374
16:19:07|17.9374
16:19:09|17.9202
16:19:10|17.9319
16:19:11|17.9319
16:19:12|17.9321
16:19:13|17.9318
16:19:14|17.9179
16:19:15|17.9179
16:19:16|17.9179
16:19:17|17.9176
16:19:18|17.9174
16:19:19|17.9165
16:19:20|17.8903
16:19:21|17.9048
16:19:22|17.9152
16:19:23|17.8981
16:19:24|17.8991
16:19:25|17.89
16:19:26|17.881
16:19:27|17.8849
16:19:28|17.8849
16:19:29|17.8862
16:19:30|17.8881
16:19:31|17.8958
16:19:32|17.8958
16:19:34|17.9051
16:19:35|17.8921
16:19:36|17.8921
16:19:37|17.8931
16:19:37|17.8931
16:19:38|17.8931
16:19:39|17.8921
16:19:41|17.8921
16:19:42|17.8921
16:19:43|17.894
16:19:43|17.8809
16:19:44|17.8971
16:19:46|17.8833
16:19:47|17.8833
16:19:48|17.8833
16:19:49|17.8756
16:19:50|17.8876
16:19:51|17.8876
16:19:52|17.8921
16:19:53|17.9056
16:19:54|17.9056
16:19:55|17.9056
16:19:57|17.9092
16:19:58|17.9092
16:19:58|17.9235
16:20:00|17.9184
16:20:01|17.9184
16:20:02|17.9184
16:20:03|17.9216
16:20:05|17.9358
16:20:06|17.9319
16:20:07|17.942
16:20:09|17.9063
16:20:09|17.9011
16:20:11|17.9011
16:20:12|17.9171
16:20:14|17.9085
16:20:14|17.9178
16:20:16|17.9178
16:20:18|17.9082
16:20:19|17.9
16:20:20|17.9026
16:20:21|17.9025
16:20:22|17.8973
16:20:23|17.8973
16:20:24|17.8973
16:20:25|17.8956
16:20:27|17.8956
16:20:27|17.8956
16:20:29|17.8956
16:20:30|17.9031
16:20:31|17.9031
16:20:31|17.9031
16:20:33|17.8973
16:20:34|17.8973
16:20:35|17.8973
16:20:35|17.8973
16:20:36|17.9051
16:20:37|17.9051
16:20:39|17.8957
16:20:39|17.8912
16:20:41|17.9023
16:20:41|17.908
16:20:43|17.9
16:20:43|17.9
16:20:44|17.9
16:20:46|17.8962
16:20:46|17.8962
16:20:47|17.89
16:20:48|17.8812
16:20:49|17.881
16:20:50|17.881
16:20:51|17.881
16:20:52|17.8883
16:20:54|17.886
16:20:55|17.886
16:20:55|17.8969
16:20:57|17.8767
16:20:58|17.8767
16:21:00|17.881
16:21:01|17.881
16:21:02|17.888
16:21:03|17.8877
16:21:05|17.8785
16:21:06|17.8767
16:21:06|17.8767
16:21:08|17.8698
16:21:09|17.8698
16:21:11|17.8767
16:21:11|17.8695
16:21:13|17.8675
16:21:13|17.8776
16:21:15|17.8776
16:21:16|17.8747
16:21:17|17.8747
16:21:18|17.872
16:21:20|17.8747
16:21:21|17.8693
16:21:22|17.8693
16:21:23|17.8679
16:21:24|17.8581
16:21:25|17.8571
16:21:26|17.8598
16:21:27|17.8469
16:21:28|17.8398
16:21:29|17.8465
16:21:30|17.8313
16:21:31|17.8386
16:21:32|17.8386
16:21:33|17.8399
16:21:34|17.8182
16:21:35|17.81
16:21:36|17.8099
16:21:37|17.81
16:21:38|17.8092
16:21:39|17.8025
16:21:40|17.8025
16:21:41|17.8099
16:21:42|17.81
16:21:43|17.81
16:21:44|17.8029
16:21:45|17.8024
16:21:46|17.81
16:21:47|17.818
16:21:48|17.826
16:21:49|17.819
16:21:50|17.8119
16:21:51|17.8119
16:21:52|17.8108
16:21:53|17.8108
16:21:54|17.8092
16:21:55|17.8092
16:21:56|17.8092
16:21:57|17.8039
16:21:59|17.8039
16:22:00|17.8058
16:22:01|17.8046
16:22:03|17.8046
16:22:04|17.8046
16:22:05|17.8046
16:22:06|17.8046
16:22:07|17.8018
16:22:09|17.8019
16:22:10|17.8124
16:22:11|17.8124
16:22:12|17.8046
16:22:14|17.7803
16:22:15|17.8004
16:22:16|17.7946
16:22:17|17.7736
16:22:18|17.7762
16:22:19|17.7658
16:22:19|17.7658
16:22:21|17.7658
16:22:21|17.7689
16:22:23|17.7689
16:22:24|17.7739
16:22:24|17.774
16:22:26|17.7681
16:22:27|17.7657
16:22:28|17.7658
16:22:30|17.7658
16:22:31|17.7638
16:22:31|17.7621
16:22:33|17.7651
16:22:33|17.773
16:22:35|17.7658
16:22:35|17.7658
16:22:36|17.7761
16:22:38|17.7745
16:22:38|17.7745
16:22:40|17.7745
16:22:41|17.7867
16:22:41|17.7868
16:22:42|17.7873
16:22:44|17.7873
16:22:45|17.7873
16:22:45|17.7873
16:22:46|17.7985
16:22:48|17.8022
16:22:49|17.787
16:22:49|17.7804
16:22:50|17.7904
16:22:51|17.7935
16:22:52|17.7892
16:22:54|17.7933
16:22:54|17.7935
16:22:56|17.7892
16:22:57|17.7892
16:22:57|17.7967
16:22:58|17.8012
16:22:59|17.8144
16:23:01|17.8111
16:23:02|17.8278
16:23:03|17.8272
16:23:05|17.8272
16:23:07|17.8191
16:23:08|17.8308
16:23:10|17.8395
16:23:11|17.853
16:23:13|17.8579
16:23:13|17.8437
16:23:14|17.8457
16:23:16|17.8529
16:23:17|17.8529
16:23:18|17.8544
16:23:18|17.8544
16:23:21|17.8637
16:23:21|17.8626
16:23:22|17.87
16:23:24|17.8668
16:23:25|17.8674
16:23:26|17.8667
16:23:26|17.8672
16:23:28|17.8739
16:23:28|17.8797
16:23:30|17.886
16:23:31|17.8819
16:23:31|17.8819
16:23:34|17.8843
16:23:35|17.8862
16:23:35|17.8862
16:23:36|17.88
16:23:38|17.8736
16:23:39|17.8745
16:23:39|17.8728
16:23:40|17.8897
16:23:43|17.8758
16:23:43|17.8758
16:23:44|17.8758
16:23:45|17.8833
16:23:46|17.8833
16:23:47|17.8971
16:23:48|17.8971
16:23:50|17.9
16:23:51|17.8941
16:23:52|17.8931
16:23:53|17.8937
16:23:54|17.8937
16:23:55|17.8931
16:23:56|17.8931
16:23:57|17.8931
16:23:58|17.889
16:23:59|17.8968
16:24:01|17.8907
16:24:02|17.8982
16:24:03|17.891
16:24:04|17.8906
16:24:06|17.8906
16:24:07|17.8879
16:24:08|17.8931
16:24:08|17.9074
16:24:09|17.905
16:24:11|17.8962
16:24:12|17.8962
16:24:13|17.8962
16:24:15|17.8928
16:24:16|17.9032
16:24:17|17.8833
16:24:18|17.8766
16:24:19|17.8669
16:24:20|17.865
16:24:21|17.865
16:24:22|17.8689
16:24:23|17.8642
16:24:25|17.8663
16:24:26|17.8663
16:24:27|17.8663
16:24:27|17.8756
16:24:28|17.8663
16:24:30|17.8808
16:24:31|17.8842
16:24:31|17.8842
16:24:32|17.8951
16:24:33|17.8954
16:24:35|17.8901
16:24:35|17.8901
16:24:37|17.8901
16:24:37|17.8901
16:24:38|17.8844
16:24:39|17.8899
16:24:41|17.8943
16:24:42|17.8908
16:24:42|17.8882
16:24:43|17.8832
16:24:45|17.8832
16:24:46|17.879
16:24:46|17.8794
16:24:48|17.8794
16:24:49|17.8803
16:24:50|17.886
16:24:51|17.886
16:24:52|17.8626
16:24:52|17.8516
16:24:53|17.85
16:24:55|17.8514
16:24:56|17.8514
16:24:56|17.8547
16:24:57|17.8566
16:24:59|17.8566
16:24:59|17.8534
16:25:01|17.8534
16:25:02|17.8534
16:25:03|17.8468
16:25:04|17.8513
16:25:06|17.8443
16:25:07|17.8421
16:25:07|17.8421
16:25:09|17.8421
16:25:10|17.8534
16:25:10|17.8534
16:25:11|17.8554
16:25:12|17.84
16:25:13|17.84
16:25:14|17.8241
16:25:15|17.8241
16:25:16|17.822
16:25:18|17.8303
16:25:19|17.8303
16:25:20|17.8241
16:25:21|17.8312
16:25:23|17.8286
16:25:24|17.8286
16:25:25|17.8286
16:25:26|17.8207
16:25:26|17.8207
16:25:28|17.8207
16:25:28|17.8207
16:25:29|17.8263
16:25:30|17.8263
16:25:31|17.8263
16:25:33|17.8242
16:25:34|17.818
16:25:34|17.8207
16:25:35|17.8207
16:25:36|17.8207
16:25:37|17.8081
16:25:39|17.8081
16:25:40|17.8186
16:25:40|17.8186
16:25:41|17.8186
16:25:43|17.8186
16:25:43|17.8
16:25:45|17.7926
16:25:46|17.7919
16:25:46|17.7919
16:25:48|17.7919
16:25:48|17.7919
16:25:49|17.7919
16:25:50|17.7959
16:25:52|17.7959
16:25:52|17.806
16:25:53|17.806
16:25:54|17.8174
16:25:55|17.8174
16:25:57|17.8155
16:25:57|17.8155
16:25:59|17.818
16:25:59|17.8247
16:26:00|17.8281
16:26:02|17.8437
16:26:03|17.8437
16:26:05|17.837
16:26:05|17.8357
16:26:07|17.8263
16:26:08|17.848
16:26:09|17.848
16:26:10|17.8504
16:26:11|17.8626
16:26:13|17.8728
16:26:14|17.8752
16:26:14|17.8785
16:26:16|17.89
16:26:17|17.8803
16:26:18|17.87
16:26:19|17.8629
16:26:20|17.8769
16:26:21|17.8769
16:26:22|17.8759
16:26:23|17.8764
16:26:24|17.8769
16:26:25|17.8758
16:26:26|17.8758
16:26:27|17.8758
16:26:28|17.8758
16:26:29|17.8758
16:26:30|17.8629
16:26:31|17.8629
16:26:32|17.8641
16:26:33|17.8641
16:26:35|17.87
16:26:36|17.87
16:26:37|17.87
16:26:38|17.87
16:26:38|17.8807
16:26:40|17.89
16:26:41|17.8863
16:26:41|17.8864
16:26:42|17.8805
16:26:43|17.8805
16:26:44|17.89
16:26:45|17.8936
16:26:46|17.8898
16:26:48|17.9022
16:26:48|17.9042
16:26:49|17.8998
16:26:50|17.9081
16:26:51|17.9001
16:26:53|17.9138
16:26:54|17.9079
16:26:55|17.9079
16:26:55|17.9079
16:26:56|17.9127
16:26:57|17.9127
16:26:59|17.9172
16:27:00|17.9064
16:27:01|17.9172
16:27:02|17.9169
16:27:04|17.916
16:27:05|17.9208
16:27:06|17.9327
16:27:07|17.9222
16:27:08|17.9408
16:27:09|17.9384
16:27:11|17.9331
16:27:12|17.9303
16:27:13|17.9408
16:27:14|17.926
16:27:16|17.9128
16:27:17|17.9
16:27:18|17.9
16:27:19|17.9
16:27:20|17.9
16:27:21|17.9
16:27:22|17.9
16:27:24|17.925
16:27:25|17.9232
16:27:26|17.9232
16:27:26|17.9232
16:27:28|17.9206
16:27:28|17.9206
16:27:30|17.9321
16:27:31|17.9321
16:27:32|17.9321
16:27:33|17.9321
16:27:34|17.9384
16:27:35|17.9384
16:27:36|17.9407
16:27:37|17.9461
16:27:38|17.9461
16:27:39|17.9397
16:27:40|17.9413
16:27:41|17.9449
16:27:42|17.945
16:27:43|17.9417
16:27:44|17.9417
16:27:46|17.9399
16:27:46|17.9399
16:27:48|17.9446
16:27:49|17.9474
16:27:50|17.937
16:27:51|17.9392
16:27:52|17.9391
16:27:53|17.9435
16:27:54|17.9526
16:27:55|17.9469
16:27:56|17.9531
16:27:57|17.9531
16:27:58|17.9468
16:27:59|17.9446
16:28:00|17.9469
16:28:01|17.9488
16:28:02|17.9527
16:28:03|17.9549
16:28:05|17.9469
16:28:06|17.9467
16:28:07|17.9467
16:28:09|17.9659
16:28:09|17.9631
16:28:11|17.9756
16:28:12|17.9702
16:28:14|18.
16:28:15|17.9884
16:28:16|17.998
16:28:17|18.0078
16:28:18|18.0078
16:28:19|18.0166
16:28:20|18.0031
16:28:21|18.0102
16:28:22|18.0064
16:28:23|18.0084
16:28:24|18.0034
16:28:25|17.9898
16:28:26|17.9841
16:28:27|17.9839
16:28:28|17.9834
16:28:29|17.9858
16:28:30|17.9823
16:28:31|17.9791
16:28:32|17.9772
16:28:33|17.9772
16:28:34|17.9833
16:28:35|17.9803
16:28:36|17.9961
16:28:37|18.0036
16:28:38|18.0036
16:28:40|18.0025
16:28:41|18.
16:28:42|18.0132
16:28:43|18.0177
16:28:44|18.0207
16:28:45|18.0156
16:28:46|18.0156
16:28:47|18.0064
16:28:48|18.019
16:28:50|18.0082
16:28:50|18.0082
16:28:52|18.0203
16:28:52|18.0442
16:28:54|18.0243
16:28:55|18.0445
16:28:55|18.0445
16:28:56|18.034
16:28:57|18.0352
16:28:59|18.0374
16:28:59|18.0238
16:29:00|18.0386
16:29:01|18.0258
16:29:02|18.0355
16:29:04|18.0355
16:29:05|18.0332
16:29:06|18.0339
16:29:07|18.0336
16:29:08|18.0437
16:29:09|18.0349
16:29:11|18.0339
16:29:13|18.0292
16:29:13|18.0292
16:29:15|18.0212
16:29:16|18.0177
16:29:17|18.0177
16:29:18|18.0078
16:29:19|18.0093
16:29:19|18.0179
16:29:21|18.0218
16:29:22|18.0147
16:29:23|18.0231
16:29:24|18.0219
16:29:24|18.0732
16:29:25|18.0695
16:29:27|18.08
16:29:28|18.0819
16:29:30|18.085
16:29:30|18.0891
16:29:31|18.0844
16:29:32|18.073
16:29:33|18.0795
16:29:34|18.0846
16:29:35|18.073
16:29:36|18.0825
16:29:37|18.08
16:29:38|18.0854
16:29:39|18.08
16:29:40|18.073
16:29:41|18.073
16:29:42|18.0729
16:29:43|18.0655
16:29:44|18.0655
16:29:45|18.0655
16:29:46|18.0655
16:29:47|18.0683
16:29:48|18.0683
16:29:49|18.0761
16:29:50|18.0761
16:29:51|18.0619
16:29:52|18.0619
16:29:53|18.0502
16:29:54|18.0537
16:29:55|18.0433
16:29:56|18.0427
16:29:57|18.0416
16:29:58|18.0355
16:29:59|18.0355
16:30:00|18.0436
16:30:01|18.0469
16:30:02|18.0469
16:30:03|18.0415
16:30:04|18.0466
16:30:06|18.0437
16:30:07|18.05
16:30:08|18.05
16:30:09|18.0552
16:30:11|18.0626
16:30:11|18.0667
16:30:12|18.0545
16:30:13|18.0545
16:30:14|18.05
16:30:16|18.0667
16:30:18|18.0869
16:30:18|18.0899
16:30:19|18.0785
16:30:20|18.0605
16:30:21|18.0783
16:30:22|18.0898
16:30:23|18.0748
16:30:24|18.0831
16:30:25|18.0831
16:30:26|18.0831
16:30:27|18.0727
16:30:28|18.0897
16:30:30|18.0938
16:30:31|18.0868
16:30:32|18.0903
16:30:33|18.0993
16:30:34|18.0993
16:30:35|18.1
16:30:36|18.1
16:30:37|18.1184
16:30:38|18.1101
16:30:39|18.1268
16:30:40|18.1295
16:30:41|18.1204
16:30:42|18.1265
16:30:43|18.1505
16:30:43|18.1604
16:30:45|18.1456
16:30:46|18.135
16:30:47|18.1399
16:30:48|18.1308
16:30:48|18.1359
16:30:50|18.135
16:30:51|18.1333
16:30:52|18.1331
16:30:53|18.1369
16:30:54|18.1404
16:30:55|18.1376
16:30:55|18.12
16:30:57|18.1287
16:30:58|18.1112
16:30:59|18.1176
16:31:00|18.1183
16:31:01|18.1258
16:31:02|18.1255
16:31:02|18.129
16:31:04|18.148
16:31:05|18.1258
16:31:06|18.123
16:31:08|18.1569
16:31:08|18.1536
16:31:10|18.1365
16:31:12|18.1424
16:31:12|18.13
16:31:13|18.1205
16:31:14|18.1459
16:31:15|18.1365
16:31:16|18.1291
16:31:17|18.1424
16:31:18|18.1434
16:31:19|18.1339
16:31:21|18.137
16:31:21|18.1355
16:31:22|18.1355
16:31:23|18.1383
16:31:25|18.1382
16:31:26|18.1377
16:31:27|18.1268
16:31:28|18.123
16:31:28|18.123
16:31:29|18.0964
16:31:30|18.0948
16:31:32|18.0948
16:31:33|18.1
16:31:33|18.0854
16:31:35|18.0891
16:31:37|18.0801
16:31:37|18.0918
16:31:38|18.0915
16:31:40|18.0833
16:31:41|18.0819
16:31:42|18.076
16:31:42|18.0733
16:31:44|18.082
16:31:45|18.082
16:31:46|18.0732
16:31:47|18.0824
16:31:48|18.0734
16:31:49|18.0827
16:31:50|18.0911
16:31:51|18.1004
16:31:52|18.1058
16:31:53|18.123
16:31:54|18.1221
16:31:55|18.1199
16:31:56|18.1343
16:31:56|18.1334
16:31:58|18.1313
16:31:59|18.1094
16:32:00|18.1094
16:32:01|18.1094
16:32:01|18.1094
16:32:03|18.1154
16:32:04|18.1285
16:32:05|18.127
16:32:05|18.1284
16:32:08|18.1155
16:32:09|18.1182
16:32:11|18.1332
16:32:12|18.1199
16:32:14|18.1104
16:32:15|18.0911
16:32:16|18.1
16:32:17|18.0941
16:32:18|18.076
16:32:19|18.076
16:32:20|18.0887
16:32:21|18.0887
16:32:22|18.0882
16:32:23|18.0882
16:32:24|18.0882
16:32:25|18.0882
16:32:26|18.0882
16:32:27|18.0924
16:32:28|18.0924
16:32:30|18.0989
16:32:30|18.0923
16:32:31|18.0887
16:32:32|18.0924
16:32:33|18.1026
16:32:34|18.1043
16:32:35|18.1043
16:32:36|18.1086
16:32:38|18.1205
16:32:39|18.1205
16:32:40|18.1193
16:32:41|18.1174
16:32:42|18.1127
16:32:43|18.1011
16:32:44|18.094
16:32:45|18.1011
16:32:46|18.1121
16:32:47|18.1044
16:32:48|18.1043
16:32:50|18.0924
16:32:50|18.1011
16:32:51|18.1011
16:32:52|18.0887
16:32:54|18.1097
16:32:55|18.1103
16:32:56|18.1094
16:32:56|18.1094
16:32:58|18.1113
16:32:59|18.1043
16:33:00|18.1026
16:33:01|18.0997
16:33:02|18.1029
16:33:03|18.0882
16:33:04|18.0845
16:33:05|18.0845
16:33:06|18.0846
16:33:07|18.0803
16:33:08|18.0873
16:33:10|18.1099
16:33:11|18.1044
16:33:12|18.1044
16:33:13|18.0964
16:33:14|18.0964
16:33:15|18.1059
16:33:16|18.1059
16:33:18|18.11
16:33:19|18.1005
16:33:20|18.1097
16:33:21|18.1113
16:33:23|18.1216
16:33:23|18.1347
16:33:24|18.1357
16:33:25|18.1264
16:33:26|18.1264
16:33:27|18.1321
16:33:29|18.13
16:33:29|18.1248
16:33:31|18.1243
16:33:32|18.13
16:33:33|18.13
16:33:34|18.13
16:33:35|18.126
16:33:35|18.126
16:33:37|18.1015
16:33:38|18.0923
16:33:38|18.0913
16:33:39|18.0907
16:33:40|18.0907
16:33:41|18.1053
16:33:43|18.1053
16:33:44|18.1008
16:33:45|18.1082
16:33:45|18.1082
16:33:47|18.0971
16:33:47|18.0964
16:33:48|18.0912
16:33:50|18.1
16:33:51|18.1003
16:33:52|18.1003
16:33:53|18.0999
16:33:54|18.0999
16:33:55|18.0992
16:33:56|18.103
16:33:57|18.103
16:33:57|18.103
16:33:59|18.08
16:34:00|18.093
16:34:01|18.08
16:34:01|18.08
16:34:04|18.099
16:34:04|18.0789
16:34:06|18.0814
16:34:06|18.094
16:34:08|18.0962
16:34:09|18.1135
16:34:11|18.1135
16:34:11|18.1135
16:34:12|18.0932
16:34:13|18.0944
16:34:14|18.0944
16:34:15|18.0944
16:34:16|18.1001
16:34:18|18.0966
16:34:19|18.1076
16:34:20|18.1058
16:34:21|18.1058
16:34:23|18.1135
16:34:23|18.1218
16:34:24|18.1218
16:34:25|18.1061
16:34:26|18.1061
16:34:27|18.1227
16:34:28|18.1227
16:34:29|18.1137
16:34:30|18.1108
16:34:31|18.1139
16:34:32|18.1139
16:34:33|18.1066
16:34:34|18.1176
16:34:35|18.1218
16:34:36|18.1016
16:34:37|18.1016
16:34:38|18.1212
16:34:39|18.1212
16:34:40|18.1231
16:34:41|18.124
16:34:43|18.14
16:34:44|18.14
16:34:45|18.1335
16:34:46|18.1335
16:34:47|18.1335
16:34:47|18.14
16:34:48|18.14
16:34:50|18.14
16:34:51|18.1396
16:34:52|18.1364
16:34:53|18.1364
16:34:54|18.1364
16:34:54|18.1335
16:34:55|18.1256
16:34:56|18.1335
16:34:57|18.1335
16:34:59|18.1335
16:35:00|18.1335
16:35:00|18.1335
16:35:02|18.1394
16:35:03|18.1397
16:35:04|18.1415
16:35:05|18.1415
16:35:06|18.1394
16:35:06|18.1394
16:35:08|18.1544
16:35:09|18.1547
16:35:10|18.1524
16:35:12|18.2
16:35:13|18.163
16:35:15|18.163
16:35:15|18.1666
16:35:17|18.1848
16:35:18|18.1749
16:35:19|18.1784
16:35:20|18.1809
16:35:20|18.1748
16:35:21|18.1749
16:35:23|18.176
16:35:24|18.1776
16:35:24|18.1774
16:35:26|18.1735
16:35:27|18.1605
16:35:28|18.1605
16:35:29|18.1605
16:35:30|18.1715
16:35:30|18.1612
16:35:31|18.1711
16:35:33|18.1748
16:35:34|18.1597
16:35:34|18.1634
16:35:36|18.1748
16:35:37|18.1748
16:35:38|18.16
16:35:38|18.1613
16:35:40|18.1748
16:35:40|18.1651
16:35:43|18.167
16:35:43|18.1711
16:35:44|18.1748
16:35:45|18.17
16:35:46|18.166
16:35:47|18.166
16:35:48|18.166
16:35:49|18.17
16:35:50|18.17
16:35:51|18.17
16:35:52|18.1699
16:35:53|18.17
16:35:54|18.17
16:35:55|18.17
16:35:56|18.166
16:35:57|18.17
16:35:58|18.17
16:35:59|18.1624
16:36:00|18.171
16:36:01|18.171
16:36:02|18.1748
16:36:03|18.1748
16:36:04|18.1719
16:36:05|18.1796
16:36:06|18.1618
16:36:07|18.1618
16:36:08|18.1791
16:36:09|18.1788
16:36:10|18.1618
16:36:12|18.1547
16:36:14|18.1547
16:36:15|18.1445
16:36:16|18.1481
16:36:18|18.1267
16:36:19|18.1267
16:36:20|18.1267
16:36:20|18.1426
16:36:22|18.1424
16:36:23|18.1403
16:36:23|18.1403
16:36:25|18.1403
16:36:26|18.1403
16:36:27|18.1403
16:36:27|18.1403
16:36:28|18.1187
16:36:30|18.1159
16:36:31|18.1102
16:36:32|18.1237
16:36:33|18.1237
16:36:34|18.123
16:36:36|18.1217
16:36:36|18.1217
16:36:38|18.1217
16:36:38|18.123
16:36:39|18.1273
16:36:41|18.1273
16:36:41|18.132
16:36:43|18.1321
16:36:44|18.1321
16:36:45|18.1364
16:36:46|18.15
16:36:47|18.1742
16:36:48|18.1658
16:36:49|18.1636
16:36:50|18.1636
16:36:52|18.1592
16:36:52|18.1677
16:36:54|18.1677
16:36:54|18.1692
16:36:55|18.1692
16:36:57|18.1692
16:36:58|18.1692
16:36:59|18.1692
16:37:00|18.1692
16:37:01|18.1666
16:37:01|18.1692
16:37:02|18.1753
16:37:04|18.166
16:37:04|18.166
16:37:06|18.1592
16:37:06|18.1691
16:37:07|18.1691
16:37:09|18.1604
16:37:10|18.1684
16:37:11|18.1586
16:37:12|18.1533
16:37:14|18.16
16:37:15|18.1477
16:37:17|18.1477
16:37:17|18.146
16:37:18|18.146
16:37:19|18.1369
16:37:20|18.1369
16:37:22|18.1369
16:37:23|18.1397
16:37:23|18.1397
16:37:25|18.146
16:37:27|18.14
16:37:27|18.1387
16:37:28|18.1387
16:37:29|18.1472
16:37:30|18.1472
16:37:31|18.1472
16:37:32|18.1472
16:37:33|18.1472
16:37:34|18.1401
16:37:35|18.1401
16:37:36|18.1401
16:37:37|18.1401
16:37:38|18.1401
16:37:39|18.1427
16:37:40|18.1403
16:37:41|18.13
16:37:42|18.1444
16:37:43|18.1444
16:37:44|18.1397
16:37:45|18.1397
16:37:46|18.1304
16:37:47|18.1401
16:37:48|18.1401
16:37:49|18.1401
16:37:50|18.1287
16:37:51|18.1293
16:37:52|18.126
16:37:53|18.1264
16:37:54|18.1264
16:37:55|18.1264
16:37:56|18.1319
16:37:57|18.1433
16:37:58|18.1315
16:37:59|18.1399
16:38:00|18.1399
16:38:01|18.1331
16:38:02|18.1331
16:38:04|18.1331
16:38:05|18.128
16:38:06|18.127
16:38:07|18.127
16:38:08|18.1264
16:38:09|18.1264
16:38:09|18.1218
16:38:12|18.1218
16:38:12|18.1218
16:38:13|18.1218
16:38:14|18.1218
16:38:16|18.12
16:38:17|18.12
16:38:19|18.1209
16:38:19|18.1209
16:38:20|18.1153
16:38:21|18.1153
16:38:22|18.1143
16:38:24|18.1143
16:38:25|18.1035
16:38:26|18.1035
16:38:27|18.108
16:38:28|18.0964
16:38:28|18.1055
16:38:29|18.1109
16:38:31|18.099
16:38:31|18.0947
16:38:33|18.0994
16:38:33|18.0853
16:38:35|18.0947
16:38:36|18.0947
16:38:37|18.0947
16:38:38|18.0947
16:38:39|18.0947
16:38:39|18.0899
16:38:40|18.0899
16:38:43|18.0863
16:38:43|18.0935
16:38:44|18.0937
16:38:45|18.1076
16:38:46|18.1076
16:38:47|18.1076
16:38:48|18.1107
16:38:49|18.1161
16:38:50|18.1032
16:38:51|18.1032
16:38:52|18.1032
16:38:54|18.1032
16:38:54|18.1065
16:38:55|18.1004
16:38:56|18.1004
16:38:58|18.1008
16:38:59|18.0949
16:39:01|18.0949
16:39:01|18.1032
16:39:02|18.0967
16:39:03|18.0967
16:39:04|18.0963
16:39:05|18.0963
16:39:06|18.0963
16:39:07|18.0963
16:39:08|18.0864
16:39:09|18.0895
16:39:10|18.0895
16:39:11|18.0854
16:39:12|18.0943
16:39:13|18.0943
16:39:15|18.0918
16:39:17|18.0918
16:39:17|18.0942
16:39:19|18.0942
16:39:19|18.0934
16:39:20|18.0861
16:39:22|18.0929
16:39:23|18.0942
16:39:25|18.0942
16:39:25|18.0942
16:39:26|18.0942
16:39:27|18.0942
16:39:28|18.0942
16:39:29|18.0889
16:39:30|18.1032
16:39:31|18.0976
16:39:33|18.0971
16:39:33|18.0971
16:39:34|18.0971
16:39:35|18.0971
16:39:36|18.0971
16:39:37|18.0992
16:39:38|18.0992
16:39:39|18.0992
16:39:40|18.105
16:39:41|18.105
16:39:42|18.105
16:39:43|18.1
16:39:44|18.1
16:39:45|18.1
16:39:46|18.108
16:39:47|18.1208
16:39:48|18.1136
16:39:50|18.1145
16:39:50|18.1206
16:39:51|18.1206
16:39:52|18.1268
16:39:53|18.1287
16:39:55|18.1321
16:39:55|18.1321
16:39:56|18.1321
16:39:57|18.1292
16:39:58|18.1292
16:39:59|18.1321
16:40:00|18.1236
16:40:01|18.1287
16:40:02|18.1287
16:40:03|18.1287
16:40:04|18.1285
16:40:05|18.1207
16:40:06|18.1207
16:40:07|18.1052
16:40:08|18.1253
16:40:09|18.1209
16:40:11|18.1209
16:40:11|18.1177
16:40:12|18.1196
16:40:13|18.1196
16:40:14|18.1154
16:40:16|18.1203
16:40:18|18.1203
16:40:19|18.1122
16:40:20|18.11
16:40:22|18.105
16:40:23|18.105
16:40:24|18.105
16:40:26|18.105
16:40:26|18.0924
16:40:27|18.0881
16:40:29|18.0877
16:40:29|18.0877
16:40:31|18.09
16:40:32|18.09
16:40:33|18.09
16:40:34|18.0911
16:40:36|18.0975
16:40:37|18.0973
16:40:38|18.0973
16:40:39|18.0973
16:40:39|18.082
16:40:41|18.0822
16:40:42|18.0822
16:40:43|18.0822
16:40:44|18.0849
16:40:45|18.0881
16:40:46|18.0907
16:40:47|18.1039
16:40:48|18.1195
16:40:49|18.1267
16:40:51|18.1267
16:40:52|18.1161
16:40:52|18.1198
16:40:53|18.1198
16:40:54|18.1106
16:40:56|18.1161
16:40:56|18.1248
16:40:57|18.1248
16:40:59|18.1145
16:40:59|18.1306
16:41:01|18.1341
16:41:03|18.1341
16:41:04|18.1173
16:41:05|18.1173
16:41:06|18.1173
16:41:07|18.1341
16:41:08|18.1363
16:41:09|18.1422
16:41:10|18.1542
16:41:11|18.1589
16:41:12|18.1599
16:41:13|18.1587
16:41:14|18.18
16:41:16|18.1695
16:41:16|18.1695
16:41:18|18.1849
16:41:19|18.1869
16:41:20|18.1752
16:41:21|18.1842
16:41:23|18.1828
16:41:24|18.1754
16:41:25|18.1674
16:41:26|18.1823
16:41:27|18.1823
16:41:28|18.1624
16:41:29|18.1624
16:41:30|18.1624
16:41:31|18.1674
16:41:32|18.1624
16:41:33|18.1588
16:41:34|18.1588
16:41:35|18.1588
16:41:36|18.1831
16:41:37|18.1831
16:41:38|18.1888
16:41:39|18.1807
16:41:40|18.1913
16:41:41|18.1844
16:41:42|18.1894
16:41:43|18.201
16:41:44|18.1939
16:41:45|18.2093
16:41:46|18.2089
16:41:47|18.2122
16:41:48|18.2241
16:41:49|18.2349
16:41:50|18.2397
16:41:51|18.241
16:41:53|18.2448
16:41:53|18.2415
16:41:54|18.2379
16:41:55|18.2602
16:41:56|18.2667
16:41:57|18.2762
16:41:58|18.2715
16:41:59|18.2899
16:42:00|18.2731
16:42:01|18.2691
16:42:02|18.2698
16:42:04|18.2696
16:42:05|18.2582
16:42:05|18.28
16:42:07|18.2893
16:42:09|18.3065
16:42:10|18.3051
16:42:11|18.2772
16:42:12|18.2877
16:42:13|18.2791
16:42:14|18.2788
16:42:15|18.2762
16:42:16|18.2839
16:42:18|18.2516
16:42:20|18.2523
16:42:21|18.2512
16:42:22|18.2472
16:42:24|18.2537
16:42:24|18.2537
16:42:26|18.2464
16:42:27|18.2459
16:42:28|18.2421
16:42:29|18.2421
16:42:31|18.2375
16:42:32|18.2321
16:42:32|18.2545
16:42:34|18.244
16:42:35|18.246
16:42:36|18.2503
16:42:37|18.2503
16:42:38|18.2472
16:42:39|18.2472
16:42:40|18.2472
16:42:41|18.2578
16:42:42|18.2526
16:42:43|18.2526
16:42:45|18.2571
16:42:45|18.2571
16:42:46|18.2533
16:42:47|18.2596
16:42:48|18.268
16:42:49|18.268
16:42:50|18.2737
16:42:51|18.2737
16:42:52|18.2755
16:42:53|18.2854
16:42:54|18.2949
16:42:55|18.2915
16:42:56|18.2874
16:42:57|18.2645
16:42:58|18.2645
16:42:59|18.2852
16:43:00|18.2792
16:43:01|18.2765
16:43:02|18.2762
16:43:04|18.263
16:43:05|18.2695
16:43:06|18.2669
16:43:07|18.2651
16:43:09|18.2511
16:43:10|18.2511
16:43:11|18.2511
16:43:13|18.2643
16:43:13|18.2705
16:43:14|18.2708
16:43:15|18.2708
16:43:16|18.2732
16:43:17|18.278
16:43:19|18.2778
16:43:21|18.2878
16:43:21|18.2878
16:43:23|18.2817
16:43:24|18.2814
16:43:25|18.2814
16:43:27|18.2814
16:43:27|18.2814
16:43:28|18.267
16:43:29|18.267
16:43:30|18.2838
16:43:32|18.2833
16:43:33|18.267
16:43:34|18.2671
16:43:35|18.2799
16:43:36|18.2814
16:43:37|18.2814
16:43:38|18.2814
16:43:39|18.2814
16:43:40|18.2819
16:43:42|18.2819
16:43:43|18.2819
16:43:43|18.2685
16:43:44|18.2685
16:43:46|18.2699
16:43:46|18.2746
16:43:47|18.2761
16:43:49|18.28
16:43:50|18.28
16:43:51|18.2799
16:43:52|18.2868
16:43:53|18.299
16:43:54|18.2907
16:43:55|18.287
16:43:56|18.2837
16:43:57|18.281
16:43:58|18.289
16:43:59|18.289
16:44:00|18.2921
16:44:01|18.2929
16:44:02|18.288
16:44:03|18.2911
16:44:04|18.3
16:44:05|18.29
16:44:06|18.2999
16:44:07|18.2999
16:44:08|18.3038
16:44:09|18.3063
16:44:10|18.3101
16:44:11|18.3127
16:44:12|18.3285
16:44:13|18.3286
16:44:14|18.3385
16:44:15|18.3291
16:44:16|18.3327
16:44:17|18.3358
16:44:19|18.3238
16:44:20|18.3166
16:44:21|18.3265
16:44:23|18.3409
16:44:23|18.3232
16:44:24|18.3232
16:44:25|18.3232
16:44:26|18.3232
16:44:28|18.3361
16:44:29|18.3406
16:44:31|18.3436
16:44:31|18.337
16:44:33|18.3362
16:44:34|18.3362
16:44:35|18.3383
16:44:36|18.35
16:44:37|18.3622
16:44:38|18.3429
16:44:39|18.3429
16:44:40|18.3345
16:44:41|18.3428
16:44:42|18.3511
16:44:43|18.3523
16:44:44|18.3523
16:44:45|18.3495
16:44:46|18.3743
16:44:47|18.37
16:44:48|18.3438
16:44:49|18.3586
16:44:50|18.3438
16:44:51|18.3418
16:44:52|18.3557
16:44:53|18.3526
16:44:54|18.363
16:44:55|18.3742
16:44:56|18.3741
16:44:57|18.3769
16:44:58|18.3766
16:44:59|18.3626
16:45:00|18.3429
16:45:01|18.3545
16:45:03|18.3385
16:45:04|18.3385
16:45:05|18.3294
16:45:06|18.3511
16:45:07|18.3545
16:45:08|18.3545
16:45:09|18.3567
16:45:10|18.3567
16:45:11|18.3564
16:45:13|18.371
16:45:13|18.372
16:45:14|18.3866
16:45:15|18.3973
16:45:16|18.3739
16:45:17|18.3739
16:45:19|18.3644
16:45:21|18.3718
16:45:22|18.3713
16:45:24|18.3624
16:45:25|18.3495
16:45:26|18.3445
16:45:27|18.3396
16:45:29|18.3342
16:45:29|18.3367
16:45:31|18.3363
16:45:32|18.3108
16:45:33|18.3083
16:45:34|18.3314
16:45:35|18.3237
16:45:36|18.3195
16:45:37|18.3058
16:45:38|18.2933
16:45:40|18.2986
16:45:41|18.2986
16:45:41|18.2886
16:45:42|18.2801
16:45:44|18.2886
16:45:45|18.2805
16:45:46|18.2805
16:45:47|18.2805
16:45:48|18.2823
16:45:49|18.2861
16:45:50|18.2848
16:45:51|18.2969
16:45:52|18.297
16:45:53|18.3039
16:45:54|18.2891
16:45:55|18.2891
16:45:56|18.2891
16:45:57|18.2891
16:45:58|18.2805
16:45:59|18.284
16:46:01|18.284
16:46:01|18.2891
16:46:03|18.2921
16:46:03|18.2921
16:46:04|18.276
16:46:06|18.286
16:46:07|18.2861
16:46:07|18.284
16:46:08|18.286
16:46:10|18.2842
16:46:10|18.2841
16:46:12|18.3106
16:46:12|18.2969
16:46:14|18.3024
16:46:15|18.3024
16:46:16|18.3183
16:46:16|18.3183
16:46:17|18.3186
16:46:19|18.3186
16:46:20|18.3235
16:46:20|18.3235
16:46:22|18.331
16:46:23|18.331
16:46:24|18.331
16:46:26|18.331
16:46:27|18.331
16:46:27|18.3226
16:46:29|18.33
16:46:30|18.3361
16:46:31|18.3361
16:46:32|18.3361
16:46:34|18.3361
16:46:35|18.3394
16:46:36|18.3394
16:46:37|18.3394
16:46:38|18.3394
16:46:39|18.3361
16:46:40|18.3361
16:46:41|18.3361
16:46:42|18.3349
16:46:43|18.3352
16:46:44|18.3352
16:46:45|18.3192
16:46:47|18.316
16:46:47|18.3228
16:46:49|18.3228
16:46:49|18.3228
16:46:50|18.3228
16:46:52|18.3054
16:46:52|18.3112
16:46:54|18.3071
16:46:55|18.3
16:46:56|18.2982
16:46:56|18.2952
16:46:57|18.2952
16:46:58|18.2801
16:46:59|18.2841
16:47:01|18.2856
16:47:02|18.2693
16:47:03|18.2693
16:47:03|18.262
16:47:04|18.2646
16:47:06|18.2688
16:47:07|18.2686
16:47:08|18.25
16:47:08|18.2612
16:47:09|18.2607
16:47:11|18.2607
16:47:12|18.2598
16:47:13|18.2691
16:47:14|18.2691
16:47:14|18.2606
16:47:16|18.2749
16:47:17|18.2694
16:47:18|18.2842
16:47:19|18.2694
16:47:19|18.2902
16:47:21|18.2953
16:47:21|18.3004
16:47:23|18.3157
16:47:25|18.3157
16:47:25|18.3208
16:47:27|18.3143
16:47:28|18.3028
16:47:29|18.3108
16:47:30|18.3108
16:47:31|18.3108
16:47:32|18.3108
16:47:33|18.3108
16:47:34|18.3108
16:47:35|18.2998
16:47:36|18.3051
16:47:38|18.2963
16:47:38|18.2963
16:47:40|18.2963
16:47:40|18.3051
16:47:42|18.2893
16:47:43|18.2893
16:47:44|18.2893
16:47:45|18.2986
16:47:46|18.2986
16:47:46|18.3157
16:47:48|18.3095
16:47:48|18.3104
16:47:51|18.325
16:47:51|18.325
16:47:52|18.3078
16:47:53|18.316
16:47:54|18.316
16:47:55|18.316
16:47:57|18.316
16:47:58|18.316
16:47:58|18.316
16:48:00|18.3036
16:48:01|18.3036
16:48:02|18.3096
16:48:04|18.3042
16:48:04|18.3022
16:48:06|18.3005
16:48:08|18.3077
16:48:08|18.3077
16:48:09|18.3106
16:48:10|18.3106
16:48:11|18.3106
16:48:13|18.3111
16:48:14|18.3111
16:48:14|18.3111
16:48:15|18.3105
16:48:16|18.3105
16:48:18|18.3106
16:48:19|18.3074
16:48:19|18.3105
16:48:21|18.3105
16:48:23|18.3259
16:48:24|18.3259
16:48:26|18.3287
16:48:26|18.3217
16:48:28|18.3135
16:48:30|18.3038
16:48:30|18.3038
16:48:32|18.2875
16:48:32|18.2855
16:48:34|18.2829
16:48:35|18.2889
16:48:35|18.2889
16:48:37|18.2894
16:48:38|18.2894
16:48:39|18.2894
16:48:40|18.2823
16:48:41|18.276
16:48:42|18.2871
16:48:43|18.2871
16:48:44|18.2777
16:48:45|18.2871
16:48:45|18.2871
16:48:47|18.2871
16:48:48|18.2779
16:48:50|18.2779
16:48:50|18.2704
16:48:51|18.2704
16:48:52|18.2664
16:48:53|18.2664
16:48:55|18.2779
16:48:56|18.2823
16:48:57|18.2753
16:48:58|18.2836
16:48:59|18.2719
16:48:59|18.2894
16:49:01|18.2982
16:49:02|18.2871
16:49:04|18.3116
16:49:04|18.3135
16:49:05|18.3135
16:49:07|18.3045
16:49:08|18.3045
16:49:09|18.2991
16:49:11|18.3054
16:49:11|18.3054
16:49:12|18.2986
16:49:13|18.2985
16:49:14|18.3035
16:49:15|18.3035
16:49:16|18.3035
16:49:17|18.3073
16:49:18|18.3073
16:49:19|18.3073
16:49:20|18.3073
16:49:21|18.3073
16:49:22|18.3073
16:49:23|18.3076
16:49:24|18.3076
16:49:26|18.3086
16:49:27|18.3149
16:49:29|18.3271
16:49:29|18.3249
16:49:31|18.3226
16:49:33|18.3298
16:49:34|18.3213
16:49:35|18.3149
16:49:36|18.311
16:49:37|18.311
16:49:38|18.2959
16:49:39|18.3017
16:49:40|18.2878
16:49:41|18.2747
16:49:42|18.2747
16:49:43|18.2642
16:49:44|18.2642
16:49:45|18.2701
16:49:46|18.2701
16:49:47|18.2619
16:49:48|18.266
16:49:49|18.2601
16:49:50|18.2541
16:49:51|18.2532
16:49:52|18.2406
16:49:53|18.2713
16:49:54|18.2711
16:49:56|18.2627
16:49:56|18.2603
16:49:57|18.2603
16:49:58|18.2525
16:49:59|18.2629
16:50:01|18.2629
16:50:02|18.2629
16:50:03|18.2629
16:50:04|18.2629
16:50:05|18.2695
16:50:06|18.2707
16:50:08|18.2707
16:50:09|18.2593
16:50:11|18.2436
16:50:12|18.2436
16:50:13|18.2436
16:50:14|18.2436
16:50:15|18.2495
16:50:15|18.2373
16:50:16|18.2373
16:50:17|18.2373
16:50:19|18.236
16:50:19|18.236
16:50:20|18.236
16:50:22|18.2399
16:50:23|18.2321
16:50:24|18.2321
16:50:24|18.2333
16:50:26|18.2234
16:50:28|18.2172
16:50:29|18.2276
16:50:29|18.2513
16:50:31|18.2513
16:50:32|18.2316
16:50:32|18.2316
16:50:33|18.2272
16:50:34|18.2272
16:50:35|18.232
16:50:36|18.2284
16:50:37|18.2284
16:50:39|18.2286
16:50:39|18.2291
16:50:41|18.2291
16:50:42|18.2291
16:50:43|18.2361
16:50:44|18.2299
16:50:45|18.2299
16:50:46|18.2288
16:50:47|18.2288
16:50:49|18.2287
16:50:49|18.2287
16:50:50|18.2287
16:50:51|18.2295
16:50:52|18.2156
16:50:53|18.2073
16:50:54|18.1597
16:50:56|18.1956
16:50:57|18.1877
16:50:58|18.1695
16:50:59|18.164
16:51:00|18.186
16:51:01|18.1693
16:51:02|18.1693
16:51:04|18.1718
16:51:04|18.1717
16:51:06|18.1717
16:51:07|18.1717
16:51:08|18.1717
16:51:09|18.1641
16:51:10|18.143
16:51:11|18.1461
16:51:12|18.1361
16:51:13|18.1335
16:51:15|18.1403
16:51:15|18.1537
16:51:16|18.1599
16:51:18|18.1473
16:51:18|18.1473
16:51:19|18.1476
16:51:20|18.1476
16:51:21|18.1476
16:51:22|18.1484
16:51:23|18.1606
16:51:24|18.1559
16:51:25|18.1606
16:51:27|18.1759
16:51:28|18.1899
16:51:30|18.1945
16:51:30|18.1945
16:51:32|18.1962
16:51:33|18.1964
16:51:35|18.2013
16:51:35|18.1968
16:51:37|18.1895
16:51:38|18.1895
16:51:39|18.1937
16:51:40|18.1882
16:51:41|18.1864
16:51:42|18.1895
16:51:43|18.1895
16:51:44|18.1895
16:51:46|18.1862
16:51:46|18.1862
16:51:48|18.1895
16:51:49|18.1862
16:51:50|18.1899
16:51:51|18.1899
16:51:52|18.1899
16:51:53|18.1899
16:51:54|18.1876
16:51:55|18.1736
16:51:56|18.1736
16:51:57|18.1736
16:51:58|18.185
16:51:59|18.185
16:52:00|18.185
16:52:02|18.1752
16:52:02|18.1693
16:52:04|18.1594
16:52:05|18.1594
16:52:06|18.1663
16:52:07|18.1612
16:52:08|18.1612
16:52:09|18.1612
16:52:10|18.1612
16:52:11|18.1612
16:52:12|18.169
16:52:13|18.1736
16:52:14|18.1705
16:52:15|18.1842
16:52:16|18.1829
16:52:17|18.1829
16:52:18|18.1829
16:52:19|18.1829
16:52:20|18.1829
16:52:21|18.1842
16:52:22|18.1842
16:52:23|18.1791
16:52:24|18.19
16:52:25|18.1902
16:52:26|18.1902
16:52:27|18.1918
16:52:28|18.1916
16:52:30|18.194
16:52:31|18.19
16:52:31|18.1832
16:52:32|18.1844
16:52:33|18.1881
16:52:34|18.1873
16:52:35|18.1829
16:52:37|18.1785
16:52:38|18.1785
16:52:39|18.1787
16:52:41|18.1655
16:52:42|18.1655
16:52:42|18.1641
16:52:43|18.1785
16:52:45|18.1785
16:52:46|18.1845
16:52:47|18.1845
16:52:48|18.1824
16:52:49|18.1824
16:52:50|18.1851
16:52:51|18.1851
16:52:52|18.1809
16:52:53|18.1809
16:52:54|18.1809
16:52:55|18.1801
16:52:56|18.1785
16:52:57|18.1785
16:52:58|18.1785
16:52:59|18.1785
16:53:00|18.1801
16:53:01|18.1801
16:53:02|18.1801
16:53:03|18.1795
16:53:04|18.1795
16:53:05|18.1795
16:53:06|18.2038
16:53:07|18.2038
16:53:08|18.2146
16:53:09|18.2146
16:53:10|18.2146
16:53:11|18.2146
16:53:12|18.2146
16:53:13|18.2288
16:53:14|18.2155
16:53:15|18.2056
16:53:16|18.2028
16:53:17|18.2013
16:53:18|18.1989
16:53:19|18.1989
16:53:20|18.1989
16:53:21|18.1989
16:53:22|18.1785
16:53:23|18.1843
16:53:24|18.1819
16:53:25|18.184
16:53:26|18.184
16:53:27|18.1807
16:53:28|18.179
16:53:29|18.179
16:53:30|18.179
16:53:32|18.179
16:53:33|18.1722
16:53:34|18.174
16:53:35|18.174
16:53:36|18.1748
16:53:37|18.1748
16:53:38|18.1748
16:53:39|18.179
16:53:40|18.1871
16:53:41|18.1755
16:53:42|18.1669
16:53:43|18.169
16:53:45|18.174
16:53:45|18.1719
16:53:46|18.1719
16:53:47|18.165
16:53:48|18.1642
16:53:49|18.168
16:53:50|18.1654
16:53:51|18.1654
16:53:52|18.1654
16:53:53|18.1654
16:53:54|18.1636
16:53:55|18.1571
16:53:56|18.1571
16:53:57|18.153
16:53:58|18.15
16:53:59|18.15
16:54:00|18.1502
16:54:01|18.155
16:54:02|18.15
16:54:03|18.1456
16:54:04|18.1406
16:54:05|18.1406
16:54:06|18.1472
16:54:08|18.1381
16:54:10|18.14
16:54:10|18.1501
16:54:12|18.1486
16:54:14|18.1504
16:54:14|18.1504
16:54:15|18.1486
16:54:16|18.1498
16:54:17|18.1584
16:54:18|18.1592
16:54:19|18.1559
16:54:20|18.1649
16:54:21|18.1649
16:54:22|18.1625
16:54:23|18.1625
16:54:24|18.1615
16:54:25|18.1615
16:54:26|18.1615
16:54:27|18.1615
16:54:28|18.1772
16:54:30|18.176
16:54:31|18.1744
16:54:31|18.1785
16:54:33|18.1785
16:54:33|18.1785
16:54:35|18.1785
16:54:35|18.1688
16:54:36|18.1688
16:54:38|18.1662
16:54:39|18.1687
16:54:41|18.1687
16:54:42|18.176
16:54:42|18.1787
16:54:44|18.1931
16:54:45|18.2029
16:54:46|18.1884
16:54:47|18.1822
16:54:48|18.1851
16:54:49|18.1851
16:54:51|18.1851
16:54:51|18.1851
16:54:52|18.1931
16:54:53|18.1846
16:54:54|18.188
16:54:55|18.188
16:54:56|18.1822
16:54:57|18.1822
16:54:58|18.1771
16:54:59|18.1765
16:55:00|18.1765
16:55:01|18.1765
16:55:02|18.1765
16:55:03|18.1436
16:55:05|18.1436
16:55:06|18.1436
16:55:06|18.1436
16:55:08|18.1436
16:55:09|18.1615
16:55:09|18.1736
16:55:11|18.1753
16:55:13|18.1867
16:55:13|18.1867
16:55:14|18.1867
16:55:15|18.1819
16:55:16|18.1819
16:55:17|18.1819
16:55:18|18.1697
16:55:19|18.1693
16:55:20|18.1693
16:55:21|18.1774
16:55:22|18.1774
16:55:23|18.1818
16:55:25|18.1818
16:55:26|18.18
16:55:27|18.1818
16:55:28|18.1818
16:55:29|18.1867
16:55:30|18.1851
16:55:32|18.1805
16:55:32|18.1822
16:55:34|18.1767
16:55:36|18.172
16:55:37|18.172
16:55:39|18.172
16:55:40|18.1656
16:55:41|18.1656
16:55:42|18.1656
16:55:44|18.1758
16:55:44|18.1838
16:55:46|18.1838
16:55:47|18.1692
16:55:48|18.1692
16:55:49|18.1692
16:55:50|18.1692
16:55:51|18.1787
16:55:52|18.1787
16:55:53|18.1848
16:55:54|18.1897
16:55:55|18.1897
16:55:56|18.1897
16:55:57|18.1897
16:55:58|18.1897
16:55:59|18.1897
16:56:00|18.1897
16:56:01|18.1923
16:56:02|18.1874
16:56:03|18.1874
16:56:05|18.1769
16:56:06|18.1672
16:56:06|18.1672
16:56:08|18.1733
16:56:09|18.1733
16:56:10|18.192
16:56:11|18.1902
16:56:12|18.1836
16:56:13|18.1836
16:56:14|18.1836
16:56:15|18.1836
16:56:16|18.1772
16:56:17|18.1772
16:56:18|18.1772
16:56:19|18.1772
16:56:20|18.1871
16:56:21|18.1871
16:56:22|18.1871
16:56:24|18.1871
16:56:24|18.1774
16:56:26|18.1774
16:56:26|18.1701
16:56:28|18.1799
16:56:29|18.1799
16:56:29|18.1919
16:56:31|18.2
16:56:32|18.2029
16:56:33|18.2029
16:56:34|18.2031
16:56:35|18.2037
16:56:36|18.2037
16:56:37|18.2093
16:56:38|18.217
16:56:39|18.2074
16:56:40|18.2115
16:56:41|18.1952
16:56:42|18.1923
16:56:43|18.1923
16:56:45|18.1924
16:56:46|18.1924
16:56:47|18.1924
16:56:48|18.1924
16:56:50|18.1922
16:56:50|18.1922
16:56:52|18.1922
16:56:52|18.1978
16:56:53|18.1978
16:56:54|18.1977
16:56:55|18.1977
16:56:56|18.1972
16:56:57|18.2024
16:56:58|18.2037
16:57:00|18.1971
16:57:00|18.1971
16:57:02|18.2063
16:57:03|18.2083
16:57:04|18.2083
16:57:05|18.2083
16:57:06|18.2219
16:57:07|18.2257
16:57:09|18.2289
16:57:10|18.2289
16:57:11|18.25
16:57:12|18.2403
16:57:14|18.2417
16:57:14|18.237
16:57:15|18.2253
16:57:16|18.2417
16:57:17|18.2417
16:57:19|18.2417
16:57:19|18.2558
16:57:21|18.2558
16:57:21|18.2558
16:57:22|18.2461
16:57:23|18.2519
16:57:24|18.2519
16:57:25|18.2511
16:57:27|18.2511
16:57:27|18.2563
16:57:28|18.2476
16:57:29|18.2565
16:57:31|18.2653
16:57:31|18.2732
16:57:33|18.2732
16:57:35|18.2764
16:57:36|18.2764
16:57:37|18.2764
16:57:37|18.2683
16:57:38|18.2683
16:57:39|18.2686
16:57:41|18.2686
16:57:42|18.2686
16:57:43|18.2686
16:57:44|18.2606
16:57:45|18.2606
16:57:46|18.2606
16:57:47|18.2713
16:57:48|18.27
16:57:49|18.27
16:57:50|18.27
16:57:51|18.27
16:57:52|18.2632
16:57:53|18.2632
16:57:54|18.2632
16:57:55|18.2632
16:57:56|18.2632
16:57:58|18.2592
16:57:59|18.2653
16:58:00|18.2653
16:58:00|18.2586
16:58:02|18.2697
16:58:03|18.2697
16:58:04|18.2606
16:58:05|18.2605
16:58:06|18.2534
16:58:07|18.261
16:58:08|18.261
16:58:09|18.269
16:58:11|18.2764
16:58:12|18.2764
16:58:13|18.2635
16:58:14|18.2635
16:58:15|18.2668
16:58:16|18.2668
16:58:17|18.2668
16:58:18|18.25
16:58:19|18.261
16:58:20|18.2462
16:58:21|18.25
16:58:22|18.25
16:58:23|18.2684
16:58:24|18.2683
16:58:25|18.2683
16:58:26|18.28
16:58:27|18.28
16:58:28|18.2841
16:58:29|18.2842
16:58:30|18.2842
16:58:31|18.2819
16:58:32|18.28
16:58:33|18.2821
16:58:34|18.2799
16:58:35|18.2803
16:58:36|18.2798
16:58:37|18.2877
16:58:38|18.2877
16:58:39|18.2865
16:58:40|18.2865
16:58:41|18.2865
16:58:43|18.2894
16:58:44|18.2855
16:58:44|18.2855
16:58:45|18.28
16:58:47|18.2835
16:58:48|18.2764
16:58:49|18.2764
16:58:51|18.2764
16:58:52|18.2764
16:58:53|18.2764
16:58:54|18.2836
16:58:55|18.2864
16:58:55|18.2864
16:58:56|18.2864
16:58:58|18.2858
16:58:59|18.2873
16:59:00|18.2937
16:59:01|18.2844
16:59:03|18.287
16:59:04|18.287
16:59:05|18.2856
16:59:06|18.2778
16:59:07|18.2783
16:59:08|18.2742
16:59:09|18.2794
16:59:10|18.2794
16:59:12|18.2769
16:59:12|18.2679
16:59:14|18.2648
16:59:16|18.2784
16:59:16|18.2737
16:59:17|18.2856
16:59:18|18.2856
16:59:19|18.2856
16:59:20|18.2856
16:59:21|18.2827
16:59:22|18.2827
16:59:23|18.2856
16:59:24|18.2764
16:59:25|18.2784
16:59:26|18.2784
16:59:27|18.2784
16:59:29|18.2963
16:59:30|18.2963
16:59:30|18.3021
16:59:31|18.3021
16:59:32|18.2932
16:59:33|18.2932
16:59:36|18.2832
16:59:36|18.2934
16:59:38|18.2884
16:59:39|18.2854
16:59:40|18.2854
16:59:42|18.2854
16:59:43|18.2737
16:59:45|18.2699
16:59:45|18.2713
16:59:46|18.2713
16:59:47|18.2713
16:59:49|18.2713
16:59:50|18.2729
16:59:50|18.2679
16:59:52|18.2713
16:59:53|18.2713
16:59:54|18.2713
16:59:55|18.2773
16:59:56|18.2773
16:59:57|18.2773
16:59:57|18.2773
17:00:00|18.2773
17:00:00|18.2829
17:00:01|18.2766
17:00:02|18.2766
17:00:03|18.2766
17:00:05|18.2819
17:00:06|18.2823
17:00:07|18.2768
17:00:08|18.2768
17:00:10|18.2738
17:00:10|18.2723
17:00:12|18.2611
17:00:13|18.2611
17:00:14|18.2565
17:00:15|18.2501
17:00:16|18.2569
17:00:17|18.2569
17:00:18|18.2289
17:00:19|18.2192
17:00:20|18.2144
17:00:21|18.2049
17:00:22|18.2139
17:00:23|18.2139
17:00:24|18.2115
17:00:25|18.2115
17:00:26|18.1951
17:00:27|18.1881
17:00:28|18.2003
17:00:29|18.2003
17:00:30|18.2003
17:00:31|18.2003
17:00:32|18.2005
17:00:33|18.2047
17:00:34|18.2047
17:00:35|18.2047
17:00:37|18.2004
17:00:38|18.2111
17:00:39|18.229
17:00:41|18.229
17:00:42|18.2379
17:00:42|18.2379
17:00:43|18.2274
17:00:45|18.2274
17:00:45|18.2274
17:00:46|18.2274
17:00:48|18.2246
17:00:49|18.2246
17:00:50|18.2192
17:00:51|18.217
17:00:52|18.2094
17:00:53|18.2191
17:00:54|18.2191
17:00:55|18.2332
17:00:56|18.2332
17:00:58|18.2395
17:00:58|18.2395
17:00:59|18.2395
17:01:00|18.24
17:01:02|18.23
17:01:03|18.2268
17:01:04|18.2268
17:01:05|18.2264
17:01:06|18.2323
17:01:07|18.2349
17:01:08|18.261
17:01:09|18.2609
17:01:10|18.2611
17:01:12|18.2518
17:01:13|18.2518
17:01:13|18.2518
17:01:15|18.2456
17:01:16|18.2456
17:01:17|18.2456
17:01:18|18.2456
17:01:19|18.2456
17:01:21|18.2526
17:01:22|18.2582
17:01:22|18.2582
17:01:23|18.2582
17:01:25|18.2578
17:01:26|18.2658
17:01:27|18.261
17:01:27|18.261
17:01:28|18.2574
17:01:29|18.2575
17:01:31|18.2575
17:01:32|18.2564
17:01:32|18.2627
17:01:33|18.2628
17:01:34|18.2628
17:01:36|18.2628
17:01:38|18.2642
17:01:39|18.272
17:01:41|18.272
17:01:42|18.272
17:01:43|18.272
17:01:44|18.272
17:01:45|18.2766
17:01:47|18.2766
17:01:47|18.2631
17:01:48|18.274
17:01:49|18.274
17:01:50|18.274
17:01:51|18.274
17:01:52|18.2612
17:01:54|18.2469
17:01:54|18.2469
17:01:55|18.2469
17:01:56|18.2469
17:01:57|18.2652
17:01:59|18.2652
17:01:59|18.2652
17:02:00|18.2509
17:02:01|18.25
17:02:03|18.25
17:02:05|18.2532
17:02:06|18.2532
17:02:08|18.2532
17:02:08|18.2532
17:02:09|18.2469
17:02:10|18.2528
17:02:11|18.2528
17:02:12|18.2528
17:02:13|18.2594
17:02:14|18.2594
17:02:15|18.2654
17:02:16|18.2583
17:02:17|18.2738
17:02:18|18.2738
17:02:19|18.2718
17:02:20|18.2718
17:02:21|18.2718
17:02:22|18.2652
17:02:23|18.2729
17:02:24|18.2737
17:02:25|18.2738
17:02:26|18.275
17:02:28|18.2842
17:02:29|18.2842
17:02:29|18.2842
17:02:31|18.2842
17:02:31|18.2842
17:02:32|18.2842
17:02:33|18.2842
17:02:35|18.2535
17:02:35|18.2535
17:02:36|18.2535
17:02:39|18.2535
17:02:40|18.2685
17:02:41|18.2658
17:02:42|18.2658
17:02:44|18.2732
17:02:45|18.2672
17:02:46|18.2738
17:02:48|18.2738
17:02:49|18.2738
17:02:49|18.2845
17:02:51|18.2845
17:02:51|18.2723
17:02:52|18.2679
17:02:53|18.2644
17:02:54|18.2556
17:02:55|18.25
17:02:57|18.2559
17:02:58|18.2667
17:02:59|18.2698
17:03:00|18.2698
17:03:01|18.2694
17:03:02|18.2694
17:03:03|18.252
17:03:04|18.252
17:03:06|18.2695
17:03:07|18.2695
17:03:08|18.2695
17:03:09|18.2695
17:03:09|18.2657
17:03:11|18.2628
17:03:12|18.2628
17:03:13|18.2693
17:03:14|18.2693
17:03:16|18.2693
17:03:16|18.2693
17:03:18|18.2623
17:03:19|18.2665
17:03:20|18.2665
17:03:21|18.2665
17:03:21|18.2694
17:03:22|18.274
17:03:23|18.2811
17:03:24|18.2811
17:03:26|18.2811
17:03:26|18.2811
17:03:28|18.2811
17:03:28|18.2764
17:03:29|18.2707
17:03:31|18.2707
17:03:31|18.2868
17:03:32|18.292
17:03:33|18.2956
17:03:34|18.3
17:03:35|18.2934
17:03:37|18.2934
17:03:37|18.2934
17:03:39|18.2934
17:03:40|18.3079
17:03:42|18.3203
17:03:43|18.316
17:03:44|18.3118
17:03:45|18.3118
17:03:46|18.3051
17:03:47|18.3051
17:03:48|18.3051
17:03:49|18.3063
17:03:50|18.3063
17:03:51|18.3051
17:03:52|18.3051
17:03:54|18.3123
17:03:55|18.3123
17:03:56|18.3076
17:03:57|18.312
17:03:58|18.3082
17:03:59|18.3082
17:04:00|18.3237
17:04:01|18.3287
17:04:02|18.3299
17:04:03|18.3299
17:04:04|18.3333
17:04:05|18.344
17:04:07|18.3397
17:04:07|18.3495
17:04:09|18.3496
17:04:09|18.35
17:04:11|18.3636
17:04:11|18.3664
17:04:12|18.3604
17:04:14|18.368
17:04:15|18.3746
17:04:16|18.3747
17:04:17|18.3747
17:04:18|18.3587
17:04:19|18.3648
17:04:20|18.3646
17:04:21|18.3648
17:04:22|18.3614
17:04:23|18.3602
17:04:24|18.3565
17:04:25|18.3642
17:04:26|18.3646
17:04:27|18.3669
17:04:28|18.3669
17:04:29|18.3669
17:04:30|18.3681
17:04:31|18.39
17:04:32|18.3877
17:04:33|18.3846
17:04:34|18.3886
17:04:35|18.3877
17:04:36|18.4
17:04:37|18.3886
17:04:38|18.378
17:04:39|18.378
17:04:40|18.378
17:04:41|18.378
17:04:42|18.378
17:04:43|18.3738
17:04:44|18.3731
17:04:45|18.3745
17:04:46|18.378
17:04:48|18.3738
17:04:49|18.3738
17:04:50|18.3699
17:04:51|18.3699
17:04:53|18.367
17:04:53|18.3711
17:04:54|18.3732
17:04:55|18.3746
17:04:57|18.3618
17:04:57|18.3657
17:04:58|18.3657
17:05:00|18.3659
17:05:01|18.3659
17:05:02|18.3657
17:05:04|18.3797
17:05:04|18.3729
17:05:05|18.3729
17:05:06|18.3798
17:05:08|18.3748
17:05:09|18.3748
17:05:10|18.3748
17:05:11|18.3748
17:05:12|18.3722
17:05:14|18.3722
17:05:14|18.3742
17:05:16|18.3742
17:05:16|18.3658
17:05:17|18.36
17:05:19|18.3797
17:05:19|18.361
17:05:20|18.361
17:05:22|18.3658
17:05:23|18.3677
17:05:24|18.362
17:05:25|18.362
17:05:26|18.3695
17:05:27|18.3586
17:05:28|18.3512
17:05:29|18.35
17:05:30|18.3532
17:05:31|18.3465
17:05:32|18.3274
17:05:33|18.3274
17:05:34|18.336
17:05:35|18.3306
17:05:36|18.328
17:05:37|18.328
17:05:38|18.3306
17:05:39|18.3201
17:05:40|18.3201
17:05:42|18.3263
17:05:43|18.3261
17:05:44|18.3261
17:05:45|18.3261
17:05:46|18.3201
17:05:48|18.3154
17:05:49|18.3154
17:05:49|18.3272
17:05:51|18.3272
17:05:51|18.3258
17:05:52|18.3258
17:05:54|18.3201
17:05:55|18.3201
17:05:55|18.3201
17:05:57|18.3246
17:05:57|18.3246
17:05:59|18.3246
17:06:00|18.3108
17:06:00|18.3016
17:06:01|18.3016
17:06:02|18.3016
17:06:03|18.3125
17:06:05|18.3125
17:06:06|18.3125
17:06:07|18.3059
17:06:09|18.3188
17:06:10|18.333
17:06:11|18.33
17:06:11|18.33
17:06:13|18.3245
17:06:14|18.3245
17:06:15|18.3245
17:06:17|18.3245
17:06:18|18.327
17:06:19|18.3188
17:06:20|18.317
17:06:21|18.3136
17:06:22|18.3136
17:06:23|18.3136
17:06:24|18.32
17:06:25|18.3136
17:06:26|18.3219
17:06:27|18.3286
17:06:28|18.3286
17:06:29|18.314
17:06:30|18.3061
17:06:31|18.3058
17:06:32|18.298
17:06:33|18.305
17:06:34|18.305
17:06:35|18.305
17:06:36|18.3014
17:06:37|18.3014
17:06:38|18.3014
17:06:39|18.3014
17:06:40|18.3001
17:06:42|18.3007
17:06:42|18.3014
17:06:44|18.2916
17:06:44|18.2848
17:06:46|18.2889
17:06:48|18.28
17:06:48|18.2744
17:06:49|18.2744
17:06:51|18.2888
17:06:52|18.279
17:06:53|18.2911
17:06:54|18.2951
17:06:55|18.3007
17:06:56|18.2981
17:06:57|18.3086
17:06:58|18.296
17:06:59|18.3007
17:07:00|18.3014
17:07:01|18.3014
17:07:02|18.3014
17:07:03|18.313
17:07:05|18.32
17:07:06|18.32
17:07:07|18.3178
17:07:08|18.3251
17:07:09|18.3251
17:07:10|18.3286
17:07:11|18.3351
17:07:12|18.3351
17:07:13|18.3351
17:07:15|18.3281
17:07:16|18.3281
17:07:17|18.3386
17:07:18|18.3268
17:07:19|18.3268
17:07:20|18.3386
17:07:21|18.3386
17:07:23|18.3386
17:07:23|18.3324
17:07:24|18.3324
17:07:26|18.3445
17:07:26|18.3394
17:07:28|18.3466
17:07:29|18.3466
17:07:30|18.3466
17:07:30|18.3474
17:07:31|18.35
17:07:32|18.3572
17:07:34|18.3532
17:07:35|18.3532
17:07:35|18.3572
17:07:37|18.3671
17:07:38|18.3732
17:07:39|18.3732
17:07:40|18.3684
17:07:41|18.3618
17:07:42|18.3618
17:07:44|18.371
17:07:45|18.371
17:07:46|18.3732
17:07:47|18.3732
17:07:49|18.3754
17:07:49|18.3665
17:07:50|18.3747
17:07:52|18.3754
17:07:53|18.3755
17:07:53|18.3754
17:07:54|18.3645
17:07:55|18.3645
17:07:56|18.3645
17:07:57|18.3618
17:07:59|18.3625
17:08:00|18.3625
17:08:01|18.3586
17:08:02|18.3674
17:08:03|18.3608
17:08:05|18.3608
17:08:06|18.3625
17:08:08|18.3474
17:08:08|18.3357
17:08:09|18.347
17:08:10|18.3493
17:08:11|18.3357
17:08:13|18.3395
17:08:14|18.3587
17:08:15|18.354
17:08:16|18.354
17:08:17|18.3542
17:08:18|18.3589
17:08:20|18.367
17:08:20|18.3656
17:08:22|18.3666
17:08:23|18.3764
17:08:24|18.3798
17:08:26|18.3798
17:08:26|18.3798
17:08:27|18.3792
17:08:29|18.3792
17:08:30|18.388
17:08:30|18.3866
17:08:31|18.3778
17:08:33|18.3778
17:08:34|18.396
17:08:35|18.387
17:08:35|18.387
17:08:36|18.3946
17:08:37|18.3995
17:08:38|18.4024
17:08:39|18.41
17:08:41|18.4106
17:08:42|18.4193
17:08:42|18.4081
17:08:45|18.4123
17:08:45|18.4213
17:08:46|18.4177
17:08:47|18.4161
17:08:49|18.4177
17:08:50|18.4177
17:08:50|18.4115
17:08:51|18.4088
17:08:52|18.4088
17:08:55|18.3949
17:08:55|18.3949
17:08:56|18.3949
17:08:57|18.4009
17:08:58|18.4105
17:09:00|18.4067
17:09:00|18.4057
17:09:01|18.4057
17:09:03|18.4078
17:09:05|18.415
17:09:05|18.4055
17:09:07|18.4062
17:09:07|18.4001
17:09:08|18.4001
17:09:09|18.4093
17:09:11|18.412
17:09:11|18.412
17:09:13|18.4057
17:09:14|18.414
17:09:15|18.4137
17:09:16|18.4137
17:09:16|18.4141
17:09:18|18.4157
17:09:19|18.4157
17:09:19|18.4236
17:09:20|18.4192
17:09:22|18.4233
17:09:22|18.4184
17:09:23|18.4203
17:09:25|18.4154
17:09:27|18.4216
17:09:27|18.4216
17:09:28|18.41
17:09:29|18.4077
17:09:30|18.4099
17:09:31|18.4088
17:09:32|18.4088
17:09:33|18.4
17:09:34|18.4
17:09:35|18.4061
17:09:36|18.4046
17:09:37|18.4036
17:09:38|18.398
17:09:39|18.3946
17:09:40|18.3931
17:09:41|18.3897
17:09:42|18.3775
17:09:43|18.3843
17:09:44|18.3844
17:09:46|18.3844
17:09:46|18.3844
17:09:48|18.3844
17:09:49|18.3844
17:09:50|18.3931
17:09:51|18.3931
17:09:51|18.3931
17:09:53|18.3952
17:09:54|18.3897
17:09:54|18.3936
17:09:56|18.3955
17:09:56|18.3981
17:09:57|18.4039
17:09:59|18.4039
17:10:01|18.4017
17:10:01|18.3943
17:10:02|18.3943
17:10:03|18.3943
17:10:04|18.4169
17:10:05|18.4161
17:10:06|18.4074
17:10:07|18.4074
17:10:08|18.4074
17:10:10|18.4076
17:10:11|18.4076
17:10:12|18.4196
17:10:13|18.4341
17:10:14|18.4398
17:10:16|18.4243
17:10:16|18.4243
17:10:17|18.4243
17:10:18|18.4243
17:10:19|18.429
17:10:20|18.429
17:10:22|18.429
17:10:23|18.429
17:10:25|18.4205
17:10:25|18.4205
17:10:26|18.4243
17:10:27|18.4243
17:10:28|18.4242
17:10:29|18.4232
17:10:30|18.4118
17:10:31|18.4197
17:10:32|18.4197
17:10:33|18.4138
17:10:34|18.4138
17:10:35|18.4138
17:10:36|18.4079
17:10:37|18.4079
17:10:38|18.4148
17:10:39|18.4148
17:10:40|18.4266
17:10:41|18.4079
17:10:42|18.4079
17:10:43|18.4
17:10:44|18.4073
17:10:46|18.4069
17:10:47|18.3953
17:10:48|18.3953
17:10:48|18.4026
17:10:51|18.4053
17:10:51|18.4053
17:10:52|18.3915
17:10:53|18.3851
17:10:54|18.3913
17:10:55|18.3844
17:10:56|18.37
17:10:57|18.37
17:10:58|18.36
17:10:59|18.3556
17:11:00|18.3457
17:11:01|18.3481
17:11:02|18.362
17:11:03|18.3608
17:11:04|18.3614
17:11:06|18.3505
17:11:07|18.3505
17:11:08|18.3618
17:11:10|18.3395
17:11:10|18.3385
17:11:11|18.3273
17:11:12|18.3314
17:11:13|18.3314
17:11:15|18.3314
17:11:17|18.3286
17:11:17|18.3286
17:11:18|18.3311
17:11:19|18.3353
17:11:20|18.3286
17:11:21|18.3282
17:11:22|18.3301
17:11:23|18.347
17:11:24|18.347
17:11:26|18.347
17:11:27|18.347
17:11:28|18.347
17:11:30|18.35
17:11:30|18.35
17:11:31|18.3521
17:11:32|18.3521
17:11:33|18.3521
17:11:34|18.3521
17:11:35|18.3806
17:11:36|18.3806
17:11:37|18.3736
17:11:39|18.3879
17:11:39|18.4029
17:11:40|18.399
17:11:41|18.3958
17:11:42|18.3907
17:11:43|18.3977
17:11:44|18.3977
17:11:45|18.4079
17:11:46|18.4079
17:11:47|18.4036
17:11:48|18.4013
17:11:49|18.4013
17:11:51|18.4016
17:11:51|18.3994
17:11:53|18.4112
17:11:54|18.4019
17:11:55|18.4024
17:11:55|18.4019
17:11:57|18.4019
17:11:59|18.4019
17:11:59|18.4019
17:12:00|18.4019
17:12:01|18.4019
17:12:02|18.4019
17:12:03|18.4019
17:12:04|18.4019
17:12:05|18.4019
17:12:06|18.4128
17:12:07|18.4033
17:12:08|18.4033
17:12:10|18.4154
17:12:11|18.4113
17:12:13|18.4114
17:12:14|18.4114
17:12:15|18.4135
17:12:16|18.3977
17:12:17|18.392
17:12:18|18.392
17:12:19|18.392
17:12:20|18.3993
17:12:21|18.3993
17:12:22|18.3869
17:12:23|18.3869
17:12:24|18.3869
17:12:25|18.3793
17:12:26|18.3756
17:12:27|18.3756
17:12:29|18.3671
17:12:29|18.3671
17:12:30|18.3567
17:12:31|18.3569
17:12:32|18.3572
17:12:33|18.3572
17:12:34|18.3557
17:12:35|18.3638
17:12:37|18.3638
17:12:38|18.38
17:12:39|18.3905
17:12:40|18.3721
17:12:41|18.3721
17:12:42|18.3721
17:12:43|18.3721
17:12:45|18.3721
17:12:45|18.3689
17:12:47|18.3689
17:12:47|18.3689
17:12:49|18.364
17:12:51|18.3695
17:12:52|18.3593
17:12:53|18.3593
17:12:54|18.3593
17:12:55|18.3533
17:12:56|18.3508
17:12:58|18.3475
17:12:58|18.3475
17:13:00|18.35
17:13:00|18.35
17:13:02|18.3394
17:13:03|18.3394
17:13:05|18.3
17:13:06|18.3425
17:13:07|18.3394
17:13:08|18.3394
17:13:10|18.3394
17:13:11|18.3409
17:13:12|18.3424
17:13:12|18.3498
17:13:13|18.3498
17:13:14|18.3412
17:13:15|18.3517
17:13:17|18.3369
17:13:18|18.3388
17:13:18|18.3388
17:13:20|18.3388
17:13:20|18.3431
17:13:21|18.3431
17:13:23|18.3392
17:13:23|18.3392
17:13:24|18.33
17:13:25|18.33
17:13:27|18.33
17:13:27|18.3257
17:13:28|18.333
17:13:30|18.333
17:13:30|18.322
17:13:31|18.3166
17:13:33|18.3113
17:13:34|18.3113
17:13:35|18.2976
17:13:36|18.2998
17:13:37|18.3001
17:13:38|18.3003
17:13:39|18.2905
17:13:40|18.3112
17:13:41|18.3112
17:13:42|18.3112
17:13:43|18.3112
17:13:44|18.2844
17:13:45|18.3023
17:13:46|18.3023
17:13:47|18.2987
17:13:48|18.2987
17:13:49|18.2987
17:13:51|18.2988
17:13:52|18.2953
17:13:53|18.2975
17:13:53|18.2975
17:13:55|18.2975
17:13:56|18.2975
17:13:57|18.3023
17:13:58|18.3051
17:13:59|18.3095
17:14:00|18.3166
17:14:01|18.3166
17:14:02|18.3166
17:14:04|18.3221
17:14:04|18.318
17:14:06|18.318
17:14:07|18.318
17:14:08|18.318
17:14:09|18.3118
17:14:11|18.3068
17:14:11|18.3068
17:14:13|18.3068
17:14:13|18.307
17:14:14|18.3083
17:14:16|18.3129
17:14:17|18.3113
17:14:18|18.3113
17:14:19|18.3214
17:14:19|18.3288
17:14:20|18.3255
17:14:21|18.3255
17:14:22|18.3302
17:14:24|18.3302
17:14:24|18.3327
17:14:25|18.3249
17:14:27|18.339
17:14:27|18.3212
17:14:28|18.3212
17:14:29|18.3262
17:14:30|18.3262
17:14:31|18.3498
17:14:32|18.3493
17:14:34|18.3404
17:14:35|18.3404
17:14:35|18.3404
17:14:36|18.35
17:14:37|18.3598
17:14:38|18.3637
17:14:40|18.3673
17:14:41|18.3697
17:14:42|18.3702
17:14:43|18.3702
17:14:44|18.3726
17:14:45|18.3674
17:14:46|18.3674
17:14:47|18.356
17:14:48|18.3574
17:14:49|18.356
17:14:50|18.356
17:14:51|18.3477
17:14:52|18.338
17:14:53|18.338
17:14:54|18.338
17:14:56|18.3345
17:14:56|18.3345
17:14:57|18.3345
17:14:58|18.3405
17:15:00|18.3393
17:15:00|18.3374
17:15:01|18.3374
17:15:03|18.3457
17:15:04|18.3457
17:15:04|18.3373
17:15:07|18.3374
17:15:08|18.336
17:15:09|18.3168
17:15:10|18.3168
17:15:11|18.3168
17:15:12|18.3168
17:15:13|18.3069
17:15:14|18.305
17:15:15|18.3
17:15:16|18.3
17:15:17|18.3
17:15:18|18.2924
17:15:19|18.3019
17:15:20|18.3019
17:15:22|18.2742
17:15:22|18.2928
17:15:23|18.3079
17:15:24|18.3004
17:15:25|18.3077
17:15:26|18.3095
17:15:27|18.3118
17:15:28|18.3118
17:15:29|18.3118
17:15:30|18.3118
17:15:31|18.3016
17:15:32|18.3016
17:15:33|18.3016
17:15:34|18.3016
17:15:35|18.2912
17:15:36|18.2912
17:15:37|18.2912
17:15:38|18.29
17:15:39|18.2935
17:15:40|18.2858
17:15:41|18.2842
17:15:42|18.2842
17:15:43|18.2801
17:15:44|18.2779
17:15:45|18.2748
17:15:46|18.2748
17:15:47|18.2556
17:15:48|18.2692
17:15:49|18.2898
17:15:51|18.2714
17:15:53|18.2598
17:15:53|18.2647
17:15:54|18.2501
17:15:55|18.25
17:15:56|18.25
17:15:58|18.2478
17:15:59|18.2469
17:16:00|18.2502
17:16:00|18.2574
17:16:03|18.2445
17:16:04|18.2597
17:16:05|18.2522
17:16:07|18.2438
17:16:07|18.2445
17:16:09|18.2534
17:16:10|18.2534
17:16:11|18.2534
17:16:12|18.2534
17:16:13|18.2534
17:16:14|18.2534
17:16:16|18.2572
17:16:16|18.2498
17:16:18|18.2463
17:16:18|18.2463
17:16:19|18.2549
17:16:21|18.2549
17:16:22|18.2549
17:16:23|18.2562
17:16:24|18.2562
17:16:25|18.2572
17:16:26|18.2549
17:16:27|18.2549
17:16:29|18.2549
17:16:30|18.2549
17:16:31|18.2643
17:16:32|18.2643
17:16:33|18.2643
17:16:34|18.28
17:16:35|18.28
17:16:36|18.28
17:16:37|18.2867
17:16:38|18.2871
17:16:39|18.2873
17:16:40|18.3047
17:16:41|18.3092
17:16:42|18.3092
17:16:43|18.3092
17:16:44|18.3092
17:16:45|18.3035
17:16:46|18.2947
17:16:47|18.2843
17:16:48|18.2947
17:16:49|18.2947
17:16:50|18.2835
17:16:51|18.2835
17:16:53|18.2835
17:16:53|18.2835
17:16:55|18.2835
17:16:56|18.2835
17:16:57|18.2835
17:16:58|18.2947
17:16:59|18.3054
17:17:00|18.3054
17:17:01|18.3115
17:17:02|18.3051
17:17:03|18.3139
17:17:04|18.3139
17:17:06|18.3146
17:17:07|18.3078
17:17:08|18.3078
17:17:08|18.3053
17:17:10|18.3053
17:17:11|18.3051
17:17:12|18.3235
17:17:13|18.3193
17:17:14|18.3287
17:17:15|18.3287
17:17:16|18.3363
17:17:17|18.3363
17:17:18|18.3363
17:17:19|18.3412
17:17:20|18.3378
17:17:21|18.3352
17:17:22|18.3315
17:17:23|18.3283
17:17:24|18.3282
17:17:25|18.3282
17:17:26|18.3378
17:17:27|18.3312
17:17:28|18.3315
17:17:29|18.3315
17:17:30|18.3359
17:17:31|18.3479
17:17:32|18.3479
17:17:33|18.3479
17:17:34|18.3479
17:17:35|18.3388
17:17:36|18.3391
17:17:37|18.3353
17:17:38|18.3353
17:17:39|18.3292
17:17:41|18.3292
17:17:41|18.3292
17:17:42|18.3292
17:17:43|18.3292
17:17:45|18.3292
17:17:45|18.3292
17:17:46|18.3372
17:17:48|18.3292
17:17:48|18.3292
17:17:49|18.3292
17:17:50|18.3292
17:17:52|18.3365
17:17:53|18.3292
17:17:55|18.3292
17:17:56|18.3292
17:17:56|18.3292
17:17:58|18.32
17:17:59|18.32
17:18:00|18.32
17:18:02|18.298
17:18:03|18.2908
17:18:04|18.2961
17:18:05|18.3146
17:18:07|18.3112
17:18:08|18.3005
17:18:09|18.318
17:18:10|18.318
17:18:11|18.2978
17:18:13|18.2978
17:18:14|18.2978
17:18:14|18.2978
17:18:15|18.2978
17:18:17|18.2978
17:18:18|18.2978
17:18:19|18.3124
17:18:19|18.3127
17:18:21|18.3127
17:18:22|18.3127
17:18:22|18.3127
17:18:24|18.3127
17:18:25|18.3127
17:18:25|18.3127
17:18:27|18.3127
17:18:28|18.3005
17:18:29|18.3003
17:18:30|18.3066
17:18:32|18.3042
17:18:32|18.3067
17:18:33|18.3067
17:18:35|18.3067
17:18:35|18.3067
17:18:37|18.3067
17:18:38|18.3067
17:18:39|18.3067
17:18:40|18.2997
17:18:41|18.2997
17:18:42|18.3032
17:18:43|18.3032
17:18:44|18.2967
17:18:44|18.2967
17:18:46|18.2967
17:18:47|18.3057
17:18:48|18.3057
17:18:49|18.3057
17:18:50|18.3158
17:18:51|18.3158
17:18:52|18.3263
17:18:53|18.3176
17:18:54|18.3256
17:18:56|18.3256
17:18:57|18.3256
17:18:58|18.3256
17:18:59|18.3256
17:19:00|18.3287
17:19:01|18.3258
17:19:02|18.3258
17:19:03|18.3222
17:19:04|18.3222
17:19:05|18.3222
17:19:06|18.3222
17:19:08|18.3027
17:19:09|18.3027
17:19:10|18.3027
17:19:11|18.3027
17:19:13|18.3027
17:19:14|18.3027
17:19:16|18.3027
17:19:17|18.3108
17:19:18|18.3108
17:19:19|18.3108
17:19:20|18.3108
17:19:21|18.3036
17:19:22|18.3014
17:19:23|18.2984
17:19:24|18.2943
17:19:25|18.2928
17:19:26|18.2912
17:19:27|18.2892
17:19:28|18.2892
17:19:29|18.3023
17:19:30|18.3023
17:19:31|18.3008
17:19:32|18.3008
17:19:33|18.2959
17:19:34|18.2959
17:19:35|18.2959
17:19:36|18.2859
17:19:37|18.2859
17:19:38|18.2847
17:19:40|18.2784
17:19:41|18.2784
17:19:42|18.2787
17:19:43|18.2883
17:19:44|18.2885
17:19:44|18.2873
17:19:46|18.2873
17:19:46|18.2784
17:19:47|18.2691
17:19:48|18.26
17:19:50|18.26
17:19:50|18.26
17:19:51|18.26
17:19:53|18.26
17:19:54|18.2691
17:19:56|18.2826
17:19:56|18.2692
17:19:57|18.2699
17:19:58|18.2698
17:19:59|18.2847
17:20:01|18.2739
17:20:02|18.2853
17:20:03|18.285
17:20:05|18.285
17:20:06|18.2901
17:20:08|18.2901
17:20:08|18.2852
17:20:09|18.2999
17:20:11|18.2999
17:20:12|18.2999
17:20:13|18.2999
17:20:14|18.2999
17:20:15|18.2772
17:20:16|18.2754
17:20:18|18.269
17:20:19|18.2565
17:20:20|18.2565
17:20:20|18.2617
17:20:22|18.2567
17:20:23|18.25
17:20:24|18.2452
17:20:26|18.2531
17:20:26|18.2531
17:20:27|18.2496
17:20:28|18.2496
17:20:29|18.2603
17:20:30|18.2603
17:20:31|18.2603
17:20:32|18.2603
17:20:33|18.2603
17:20:34|18.2641
17:20:35|18.2695
17:20:36|18.2695
17:20:37|18.2695
17:20:38|18.251
17:20:39|18.26
17:20:40|18.26
17:20:41|18.26
17:20:42|18.2565
17:20:43|18.2503
17:20:44|18.2501
17:20:45|18.2503
17:20:46|18.2507
17:20:47|18.2507
17:20:48|18.2507
17:20:49|18.2507
17:20:50|18.2507
17:20:51|18.2608
17:20:52|18.2516
17:20:53|18.259
17:20:54|18.259
17:20:56|18.2589
17:20:57|18.2589
17:20:58|18.2587
17:21:00|18.2555
17:21:00|18.2555
17:21:01|18.25
17:21:02|18.25
17:21:04|18.2492
17:21:06|18.2641
17:21:06|18.2641
17:21:07|18.2641
17:21:09|18.2641
17:21:10|18.2641
17:21:11|18.2598
17:21:12|18.2598
17:21:14|18.2598
17:21:14|18.2621
17:21:15|18.2621
17:21:16|18.2621
17:21:18|18.2621
17:21:18|18.25
17:21:19|18.25
17:21:20|18.25
17:21:21|18.2423
17:21:22|18.2423
17:21:23|18.2423
17:21:24|18.2423
17:21:25|18.2519
17:21:26|18.2529
17:21:27|18.2529
17:21:28|18.2568
17:21:29|18.2568
17:21:30|18.2568
17:21:31|18.2568
17:21:32|18.2568
17:21:33|18.2537
17:21:34|18.2537
17:21:35|18.2537
17:21:36|18.2537
17:21:37|18.2568
17:21:38|18.2568
17:21:39|18.2689
17:21:40|18.2799
17:21:41|18.2734
17:21:42|18.2734
17:21:44|18.2778
17:21:44|18.2778
17:21:45|18.2731
17:21:46|18.2731
17:21:48|18.2726
17:21:49|18.2598
17:21:49|18.2598
17:21:50|18.2598
17:21:52|18.2598
17:21:52|18.2598
17:21:54|18.2598
17:21:55|18.2598
17:21:56|18.2598
17:21:58|18.2498
17:21:58|18.2411
17:21:59|18.2463
17:22:00|18.2445
17:22:01|18.24
17:22:02|18.2464
17:22:03|18.2464
17:22:04|18.2464
17:22:06|18.2453
17:22:07|18.2453
17:22:09|18.2463
17:22:10|18.2479
17:22:11|18.2479
17:22:13|18.2479
17:22:13|18.2479
17:22:14|18.2479
17:22:15|18.2479
17:22:16|18.2479
17:22:17|18.2479
17:22:18|18.2479
17:22:19|18.2479
17:22:21|18.2564
17:22:22|18.2564
17:22:23|18.2564
17:22:24|18.2664
17:22:25|18.2748
17:22:26|18.2761
17:22:27|18.2842
17:22:29|18.2763
17:22:30|18.2839
17:22:31|18.2839
17:22:32|18.2839
17:22:33|18.2676
17:22:34|18.263
17:22:35|18.263
17:22:36|18.2691
17:22:37|18.2691
17:22:38|18.2775
17:22:39|18.2775
17:22:40|18.2769
17:22:41|18.2713
17:22:42|18.2713
17:22:43|18.2686
17:22:44|18.2668
17:22:45|18.2668
17:22:46|18.2698
17:22:47|18.2685
17:22:48|18.2685
17:22:49|18.2686
17:22:50|18.2686
17:22:51|18.2686
17:22:52|18.2686
17:22:53|18.2686
17:22:54|18.2686
17:22:55|18.2686
17:22:56|18.2686
17:22:57|18.2691
17:22:59|18.2657
17:23:00|18.2657
17:23:00|18.2657
17:23:01|18.2563
17:23:03|18.2563
17:23:05|18.2563
17:23:06|18.2563
17:23:08|18.2563
17:23:09|18.2563
17:23:09|18.2563
17:23:11|18.2563
17:23:12|18.2584
17:23:13|18.2584
17:23:14|18.2675
17:23:15|18.2675
17:23:17|18.2675
17:23:17|18.2633
17:23:19|18.2657
17:23:20|18.2705
17:23:21|18.2739
17:23:22|18.2739
17:23:23|18.2739
17:23:24|18.2705
17:23:25|18.2602
17:23:26|18.2602
17:23:27|18.2602
17:23:28|18.2459
17:23:29|18.2459
17:23:30|18.2655
17:23:31|18.2655
17:23:32|18.2655
17:23:33|18.25
17:23:34|18.25
17:23:35|18.25
17:23:36|18.25
17:23:37|18.25
17:23:38|18.24
17:23:39|18.241
17:23:40|18.2492
17:23:41|18.2492
17:23:42|18.2404
17:23:43|18.2418
17:23:44|18.2369
17:23:45|18.2369
17:23:46|18.2372
17:23:47|18.23
17:23:48|18.2301
17:23:49|18.2235
17:23:50|18.2235
17:23:51|18.2235
17:23:52|18.2235
17:23:53|18.2284
17:23:54|18.2372
17:23:55|18.2372
17:23:56|18.2437
17:23:57|18.2437
17:23:58|18.2515
17:24:00|18.2516
17:24:00|18.2516
17:24:02|18.2516
17:24:03|18.2516
17:24:03|18.2576
17:24:05|18.2576
17:24:06|18.2576
17:24:07|18.2576
17:24:09|18.2461
17:24:09|18.2453
17:24:10|18.2453
17:24:12|18.2453
17:24:12|18.2364
17:24:13|18.23
17:24:15|18.2289
17:24:16|18.2235
17:24:17|18.2235
17:24:18|18.2235
17:24:19|18.2235
17:24:21|18.2235
17:24:22|18.2265
17:24:22|18.2265
17:24:23|18.2277
17:24:25|18.2277
17:24:26|18.2277
17:24:26|18.2277
17:24:28|18.2277
17:24:28|18.2277
17:24:29|18.2289
17:24:30|18.2278
17:24:31|18.2278
17:24:33|18.2278
17:24:33|18.2266
17:24:34|18.2266
17:24:36|18.2266
17:24:37|18.228
17:24:37|18.2348
17:24:39|18.233
17:24:40|18.233
17:24:40|18.2304
17:24:42|18.2304
17:24:43|18.2304
17:24:44|18.2348
17:24:44|18.2348
17:24:45|18.2348
17:24:47|18.2446
17:24:47|18.2326
17:24:49|18.2326
17:24:49|18.2304
17:24:50|18.2304
17:24:51|18.2304
17:24:52|18.2235
17:24:53|18.2235
17:24:54|18.2235
17:24:56|18.2235
17:24:56|18.2304
17:24:58|18.2304
17:24:58|18.2304
17:24:59|18.2381
17:25:00|18.2381
17:25:02|18.2381
17:25:04|18.2381
17:25:05|18.2381
17:25:06|18.2381
17:25:08|18.245
17:25:09|18.2382
17:25:10|18.2382
17:25:12|18.2382
17:25:13|18.2382
17:25:13|18.2382
17:25:14|18.2382
17:25:16|18.2382
17:25:17|18.234
17:25:18|18.2489
17:25:19|18.2489
17:25:20|18.2489
17:25:20|18.2489
17:25:21|18.2489
17:25:22|18.2489
17:25:23|18.2489
17:25:25|18.2489
17:25:25|18.2489
17:25:26|18.2489
17:25:27|18.2368
17:25:29|18.2368
17:25:30|18.2368
17:25:30|18.2368
17:25:31|18.23
17:25:32|18.23
17:25:33|18.23
17:25:35|18.23
17:25:35|18.23
17:25:36|18.23
17:25:37|18.23
17:25:39|18.2293
17:25:39|18.2293
17:25:40|18.2293
17:25:41|18.2293
17:25:43|18.2287
17:25:43|18.2293
17:25:44|18.2293
17:25:45|18.2293
17:25:46|18.2309
17:25:47|18.2309
17:25:49|18.2229
17:25:49|18.23
17:25:50|18.23
17:25:51|18.2382
17:25:52|18.2382
17:25:53|18.2382
17:25:54|18.2382
17:25:55|18.2309
17:25:56|18.2309
17:25:57|18.2309
17:25:58|18.2294
17:25:59|18.2294
17:26:01|18.2402
17:26:03|18.2383
17:26:04|18.2383
17:26:05|18.2383
17:26:07|18.2383
17:26:07|18.2383
17:26:09|18.2383
17:26:10|18.2383
17:26:11|18.2383
17:26:12|18.2383
17:26:13|18.2383
17:26:14|18.2383
17:26:15|18.2383
17:26:16|18.2383
17:26:17|18.2383
17:26:18|18.2383
17:26:19|18.2383
17:26:21|18.2383
17:26:21|18.2383
17:26:22|18.2383
17:26:24|18.2383
17:26:24|18.2383
17:26:26|18.2383
17:26:27|18.2309
17:26:28|18.2309
17:26:28|18.2309
17:26:30|18.2309
17:26:30|18.2061
17:26:31|18.2198
17:26:33|18.2012
17:26:34|18.2
17:26:35|18.2
17:26:36|18.158
17:26:37|18.1687
17:26:38|18.1687
17:26:39|18.1824
17:26:40|18.1824
17:26:41|18.1756
17:26:42|18.1839
17:26:43|18.1839
17:26:44|18.1839
17:26:45|18.1839
17:26:46|18.188
17:26:47|18.188
17:26:48|18.185
17:26:49|18.185
17:26:50|18.185
17:26:51|18.1812
17:26:52|18.1815
17:26:53|18.1815
17:26:54|18.1815
17:26:55|18.1815
17:26:57|18.1815
17:26:58|18.1979
17:26:59|18.1618
17:27:00|18.1751
17:27:01|18.1762
17:27:03|18.1968
17:27:04|18.1969
17:27:05|18.1903
17:27:06|18.1903
17:27:08|18.1814
17:27:09|18.1689
17:27:10|18.1656
17:27:11|18.1739
17:27:12|18.1674
17:27:14|18.1761
17:27:15|18.1761
17:27:16|18.1692
17:27:16|18.1692
17:27:17|18.1663
17:27:19|18.1606
17:27:20|18.1549
17:27:21|18.1591
17:27:22|18.1523
17:27:23|18.1555
17:27:24|18.1644
17:27:25|18.1565
17:27:26|18.1646
17:27:27|18.1646
17:27:28|18.1646
17:27:29|18.1794
17:27:30|18.1794
17:27:31|18.1789
17:27:32|18.1865
17:27:34|18.2013
17:27:35|18.2193
17:27:36|18.2193
17:27:37|18.2193
17:27:39|18.2049
17:27:39|18.2053
17:27:40|18.2053
17:27:41|18.2109
17:27:42|18.2109
17:27:43|18.2077
17:27:44|18.2077
17:27:45|18.2077
17:27:47|18.2082
17:27:48|18.2161
17:27:49|18.2161
17:27:50|18.2161
17:27:51|18.2161
17:27:52|18.2115
17:27:53|18.2177
17:27:54|18.2176
17:27:55|18.2176
17:27:56|18.2176
17:27:57|18.2141
17:27:58|18.2167
17:27:59|18.2167
17:28:00|18.212
17:28:01|18.2078
17:28:02|18.2078
17:28:04|18.22
17:28:04|18.224
17:28:05|18.224
17:28:07|18.224
17:28:07|18.2329
17:28:09|18.241
17:28:10|18.2429
17:28:11|18.2429
17:28:12|18.2426
17:28:13|18.2601
17:28:14|18.2841
17:28:15|18.2592
17:28:16|18.2553
17:28:17|18.2539
17:28:18|18.2595
17:28:19|18.2595
17:28:20|18.264
17:28:21|18.2677
17:28:22|18.2677
17:28:24|18.2677
17:28:25|18.2677
17:28:25|18.2633
17:28:26|18.2633
17:28:27|18.2633
17:28:28|18.2633
17:28:29|18.2732
17:28:30|18.285
17:28:31|18.285
17:28:32|18.2937
17:28:33|18.2937
17:28:35|18.2816
17:28:35|18.2816
17:28:36|18.2927
17:28:37|18.2927
17:28:38|18.2927
17:28:39|18.306
17:28:40|18.3157
17:28:41|18.3178
17:28:42|18.3222
17:28:44|18.3129
17:28:45|18.3129
17:28:45|18.3392
17:28:46|18.3392
17:28:47|18.3272
17:28:48|18.32
17:28:49|18.32
17:28:50|18.32
17:28:51|18.32
17:28:52|18.32
17:28:53|18.3102
17:28:54|18.3088
17:28:56|18.3088
17:28:56|18.3088
17:28:58|18.3097
17:28:59|18.3169
17:29:00|18.3136
17:29:01|18.3215
17:29:02|18.3215
17:29:03|18.3215
17:29:05|18.3192
17:29:06|18.3192
17:29:07|18.3141
17:29:09|18.3141
17:29:10|18.3003
17:29:11|18.3003
17:29:12|18.2948
17:29:13|18.2887
17:29:15|18.2887
17:29:15|18.2887
17:29:17|18.3129
17:29:18|18.3129
17:29:19|18.3129
17:29:20|18.3129
17:29:21|18.33
17:29:22|18.323
17:29:23|18.323
17:29:24|18.3355
17:29:25|18.3355
17:29:26|18.3352
17:29:27|18.34
17:29:28|18.3423
17:29:29|18.3448
17:29:30|18.3517
17:29:31|18.3481
17:29:32|18.3364
17:29:33|18.33
17:29:34|18.33
17:29:35|18.33
17:29:36|18.3339
17:29:37|18.3339
17:29:38|18.3241
17:29:39|18.3421
17:29:40|18.3421
17:29:41|18.3421
17:29:42|18.3292
17:29:43|18.3355
17:29:44|18.3355
17:29:46|18.3355
17:29:46|18.3355
17:29:48|18.3432
17:29:49|18.3421
17:29:49|18.3421
17:29:51|18.3421
17:29:52|18.3421
17:29:53|18.3421
17:29:54|18.3585
17:29:55|18.3528
17:29:56|18.3595
17:29:57|18.3595
17:29:58|18.3582
17:29:59|18.3582
17:30:00|18.3555
17:30:01|18.3555
17:30:02|18.3555
17:30:03|18.3432
17:30:04|18.34
17:30:06|18.34
17:30:07|18.3529
17:30:09|18.3637
17:30:10|18.3751
17:30:11|18.3673
17:30:13|18.3673
17:30:14|18.3673
17:30:15|18.3673
17:30:16|18.3673
17:30:17|18.3716
17:30:18|18.3723
17:30:19|18.3714
17:30:20|18.3713
17:30:21|18.3671
17:30:22|18.3698
17:30:23|18.3609
17:30:24|18.3632
17:30:25|18.3667
17:30:27|18.3571
17:30:28|18.3571
17:30:29|18.3571
17:30:29|18.3503
17:30:31|18.3632
17:30:32|18.3632
17:30:33|18.3632
17:30:34|18.3757
17:30:34|18.3757
17:30:36|18.3757
17:30:37|18.3757
17:30:38|18.3757
17:30:38|18.3757
17:30:40|18.3757
17:30:41|18.3757
17:30:42|18.3751
17:30:43|18.3751
17:30:44|18.3751
17:30:45|18.3751
17:30:46|18.3751
17:30:47|18.3751
17:30:47|18.3751
17:30:49|18.384
17:30:49|18.3911
17:30:51|18.3948
17:30:51|18.3997
17:30:53|18.3959
17:30:53|18.3904
17:30:55|18.3902
17:30:56|18.3902
17:30:57|18.3902
17:30:58|18.3902
17:30:59|18.395
17:31:00|18.4
17:31:01|18.3996
17:31:02|18.3996
17:31:03|18.4078
17:31:04|18.4169
17:31:06|18.4114
17:31:07|18.4397
17:31:09|18.4434
17:31:10|18.4331
17:31:12|18.4412
17:31:13|18.432
17:31:13|18.4572
17:31:15|18.4712
17:31:16|18.4605
17:31:17|18.4646
17:31:18|18.4647
17:31:19|18.4664
17:31:20|18.4618
17:31:21|18.4647
17:31:22|18.4667
17:31:23|18.4571
17:31:24|18.4618
17:31:26|18.4646
17:31:26|18.4705
17:31:27|18.4503
17:31:28|18.4559
17:31:29|18.4405
17:31:30|18.446
17:31:31|18.4398
17:31:32|18.4552
17:31:33|18.4552
17:31:34|18.468
17:31:35|18.4695
17:31:36|18.4695
17:31:37|18.4695
17:31:38|18.4452
17:31:39|18.4452
17:31:40|18.4539
17:31:41|18.4539
17:31:42|18.4539
17:31:43|18.452
17:31:44|18.452
17:31:46|18.4569
17:31:46|18.4569
17:31:49|18.4569
17:31:49|18.453
17:31:50|18.453
17:31:51|18.4279
17:31:52|18.4317
17:31:53|18.4317
17:31:54|18.4235
17:31:55|18.4214
17:31:56|18.4107
17:31:57|18.4116
17:31:58|18.4116
17:31:59|18.4116
17:32:00|18.4017
17:32:02|18.4017
17:32:02|18.4042
17:32:04|18.4016
17:32:05|18.4016
17:32:05|18.4014
17:32:08|18.4235
17:32:09|18.4235
17:32:11|18.4354
17:32:12|18.4354
17:32:12|18.4356
17:32:14|18.4356
17:32:14|18.4134
17:32:16|18.4134
17:32:17|18.4134
17:32:19|18.4134
17:32:19|18.4193
17:32:20|18.4036
17:32:22|18.3871
17:32:23|18.3884
17:32:25|18.3931
17:32:26|18.3841
17:32:26|18.388
17:32:28|18.3841
17:32:29|18.3858
17:32:30|18.3858
17:32:31|18.3946
17:32:32|18.3946
17:32:33|18.3946
17:32:34|18.3946
17:32:35|18.3946
17:32:36|18.3946
17:32:37|18.3804
17:32:38|18.3804
17:32:39|18.3882
17:32:40|18.3882
17:32:41|18.3882
17:32:42|18.3882
17:32:43|18.3826
17:32:45|18.3826
17:32:45|18.3931
17:32:46|18.3931
17:32:48|18.4004
17:32:49|18.4004
17:32:50|18.4196
17:32:51|18.4137
17:32:52|18.4137
17:32:53|18.4137
17:32:54|18.4129
17:32:55|18.4129
17:32:56|18.4129
17:32:57|18.4126
17:32:58|18.4126
17:32:59|18.4137
17:33:00|18.4137
17:33:01|18.4137
17:33:02|18.4004
17:33:03|18.4004
17:33:04|18.4004
17:33:05|18.4004
17:33:07|18.395
17:33:08|18.395
17:33:10|18.3922
17:33:10|18.3915
17:33:12|18.3826
17:33:13|18.3805
17:33:14|18.3857
17:33:15|18.379
17:33:16|18.379
17:33:17|18.3757
17:33:18|18.3757
17:33:19|18.3757
17:33:20|18.3696
17:33:21|18.374
17:33:22|18.3689
17:33:23|18.3817
17:33:24|18.3829
17:33:25|18.3904
17:33:26|18.3906
17:33:27|18.395
17:33:28|18.4016
17:33:29|18.4016
17:33:30|18.4124
17:33:32|18.4022
17:33:32|18.4035
17:33:34|18.4035
17:33:35|18.4035
17:33:35|18.4035
17:33:37|18.4138
17:33:38|18.4121
17:33:38|18.4121
17:33:39|18.4145
17:33:40|18.4145
17:33:42|18.4175
17:33:42|18.421
17:33:43|18.421
17:33:44|18.4122
17:33:45|18.4122
17:33:46|18.4025
17:33:47|18.4159
17:33:48|18.4159
17:33:49|18.4116
17:33:51|18.4116
17:33:52|18.4116
17:33:53|18.4116
17:33:54|18.4116
17:33:55|18.406
17:33:56|18.406
17:33:57|18.4022
17:33:58|18.4088
17:33:59|18.4088
17:34:00|18.4076
17:34:01|18.4076
17:34:02|18.4088
17:34:03|18.406
17:34:04|18.406
17:34:06|18.3949
17:34:07|18.4021
17:34:08|18.3949
17:34:09|18.3949
17:34:11|18.3949
17:34:12|18.4
17:34:13|18.4
17:34:15|18.4085
17:34:16|18.4033
17:34:17|18.4033
17:34:18|18.4033
17:34:19|18.4033
17:34:20|18.4122
17:34:22|18.4122
17:34:23|18.3947
17:34:24|18.3947
17:34:26|18.3857
17:34:27|18.3857
17:34:28|18.3857
17:34:29|18.3757
17:34:30|18.3704
17:34:31|18.3704
17:34:32|18.3704
17:34:33|18.361
17:34:34|18.3734
17:34:35|18.3734
17:34:36|18.3734
17:34:37|18.3734
17:34:38|18.376
17:34:39|18.376
17:34:40|18.376
17:34:41|18.376
17:34:42|18.3593
17:34:43|18.35
17:34:44|18.3394
17:34:45|18.3385
17:34:46|18.3451
17:34:47|18.3448
17:34:48|18.3447
17:34:49|18.3546
17:34:50|18.3656
17:34:51|18.3656
17:34:52|18.3656
17:34:53|18.3725
17:34:54|18.3725
17:34:55|18.3725
17:34:56|18.3614
17:34:57|18.3614
17:34:58|18.3614
17:34:59|18.3614
17:35:00|18.3442
17:35:01|18.35
17:35:02|18.3456
17:35:03|18.3516
17:35:05|18.3529
17:35:06|18.3529
17:35:06|18.3571
17:35:07|18.3571
17:35:08|18.3571
17:35:10|18.3571
17:35:12|18.3566
17:35:13|18.3667
17:35:15|18.3667
17:35:16|18.3667
17:35:18|18.3667
17:35:18|18.3516
17:35:20|18.3469
17:35:21|18.3469
17:35:21|18.3471
17:35:23|18.3519
17:35:24|18.3445
17:35:25|18.3398
17:35:26|18.3398
17:35:27|18.33
17:35:28|18.3335
17:35:29|18.3286
17:35:30|18.3291
17:35:31|18.3233
17:35:32|18.3286
17:35:33|18.3286
17:35:34|18.337
17:35:35|18.337
17:35:36|18.34
17:35:37|18.34
17:35:38|18.3445
17:35:40|18.3445
17:35:40|18.3378
17:35:42|18.3378
17:35:43|18.3218
17:35:44|18.3218
17:35:45|18.3277
17:35:47|18.3277
17:35:47|18.3142
17:35:49|18.3275
17:35:50|18.3201
17:35:50|18.3201
17:35:52|18.3201
17:35:52|18.3227
17:35:53|18.3227
17:35:54|18.3138
17:35:56|18.3138
17:35:57|18.3032
17:35:57|18.3032
17:35:58|18.3032
17:35:59|18.3051
17:36:00|18.3046
17:36:02|18.3035
17:36:03|18.2945
17:36:04|18.2801
17:36:05|18.2918
17:36:06|18.2918
17:36:07|18.303
17:36:08|18.303
17:36:09|18.303
17:36:10|18.303
17:36:12|18.3118
17:36:13|18.3118
17:36:14|18.3118
17:36:15|18.32
17:36:15|18.3201
17:36:17|18.3201
17:36:18|18.3255
17:36:19|18.3255
17:36:21|18.3255
17:36:22|18.3255
17:36:22|18.3255
17:36:24|18.3255
17:36:25|18.3255
17:36:26|18.3255
17:36:27|18.3255
17:36:28|18.3255
17:36:28|18.3286
17:36:29|18.3286
17:36:31|18.3326
17:36:31|18.3282
17:36:34|18.3282
17:36:34|18.3282
17:36:35|18.3282
17:36:36|18.3282
17:36:37|18.3282
17:36:38|18.3427
17:36:39|18.3474
17:36:40|18.3474
17:36:42|18.3474
17:36:43|18.3474
17:36:43|18.3474
17:36:45|18.3534
17:36:46|18.3427
17:36:46|18.3427
17:36:47|18.3427
17:36:49|18.3426
17:36:49|18.3385
17:36:51|18.3374
17:36:51|18.3374
17:36:52|18.3282
17:36:53|18.3282
17:36:54|18.3309
17:36:56|18.3198
17:36:56|18.3202
17:36:58|18.3202
17:36:58|18.3214
17:37:00|18.3214
17:37:00|18.3214
17:37:02|18.3214
17:37:02|18.3214
17:37:04|18.3214
17:37:05|18.3181
17:37:06|18.319
17:37:07|18.319
17:37:08|18.319
17:37:09|18.319
17:37:10|18.319
17:37:11|18.319
17:37:13|18.3189
17:37:14|18.3156
17:37:16|18.3156
17:37:16|18.3156
17:37:17|18.3156
17:37:18|18.3156
17:37:19|18.3156
17:37:20|18.3156
17:37:21|18.3156
17:37:23|18.3141
17:37:24|18.3141
17:37:26|18.3068
17:37:26|18.3068
17:37:27|18.3068
17:37:28|18.3153
17:37:29|18.3242
17:37:30|18.333
17:37:31|18.3389
17:37:32|18.3176
17:37:33|18.3176
17:37:34|18.3148
17:37:35|18.3148
17:37:36|18.3148
17:37:37|18.3256
17:37:38|18.3256
17:37:39|18.3256
17:37:40|18.3256
17:37:42|18.3256
17:37:42|18.3256
17:37:44|18.3256
17:37:45|18.3256
17:37:45|18.3244
17:37:46|18.3101
17:37:47|18.318
17:37:48|18.318
17:37:50|18.318
17:37:51|18.318
17:37:51|18.318
17:37:52|18.3173
17:37:55|18.318
17:37:55|18.318
17:37:56|18.3207
17:37:57|18.3256
17:37:58|18.3256
17:37:59|18.3256
17:38:00|18.3256
17:38:01|18.3256
17:38:02|18.3256
17:38:03|18.3244
17:38:04|18.3288
17:38:05|18.3288
17:38:06|18.3288
17:38:07|18.3288
17:38:08|18.3288
17:38:10|18.32
17:38:11|18.32
17:38:12|18.32
17:38:13|18.3216
17:38:15|18.3216
17:38:16|18.3148
17:38:17|18.3187
17:38:17|18.3187
17:38:19|18.3187
17:38:20|18.3187
17:38:21|18.3187
17:38:22|18.3187
17:38:23|18.3277
17:38:24|18.3277
17:38:25|18.3277
17:38:26|18.3247
17:38:28|18.3247
17:38:29|18.3247
17:38:30|18.341
17:38:30|18.341
17:38:31|18.341
17:38:33|18.341
17:38:34|18.3529
17:38:34|18.3529
17:38:35|18.3391
17:38:37|18.3325
17:38:38|18.3193
17:38:39|18.3193
17:38:40|18.3193
17:38:40|18.3193
17:38:41|18.3193
17:38:43|18.3236
17:38:44|18.3236
17:38:45|18.3236
17:38:46|18.3236
17:38:47|18.31
17:38:48|18.3
17:38:49|18.3025
17:38:50|18.2943
17:38:51|18.2943
17:38:53|18.2777
17:38:54|18.2758
17:38:55|18.2717
17:38:56|18.281
17:38:57|18.2638
17:38:58|18.2638
17:38:59|18.2638
17:39:00|18.2735
17:39:01|18.2665
17:39:02|18.2665
17:39:03|18.2578
17:39:04|18.2732
17:39:05|18.2677
17:39:06|18.2677
17:39:08|18.264
17:39:09|18.2477
17:39:10|18.2577
17:39:11|18.245
17:39:12|18.25
17:39:12|18.25
17:39:14|18.242
17:39:16|18.2361
17:39:17|18.2447
17:39:18|18.2447
17:39:19|18.253
17:39:20|18.253
17:39:21|18.2603
17:39:23|18.2556
17:39:23|18.2556
17:39:25|18.2556
17:39:25|18.2556
17:39:27|18.2471
17:39:28|18.2471
17:39:29|18.2471
17:39:30|18.2412
17:39:31|18.2412
17:39:32|18.2516
17:39:33|18.2621
17:39:34|18.2621
17:39:35|18.256
17:39:36|18.256
17:39:37|18.256
17:39:38|18.256
17:39:39|18.2621
17:39:40|18.2559
17:39:41|18.2559
17:39:42|18.258
17:39:43|18.258
17:39:44|18.258
17:39:45|18.258
17:39:46|18.258
17:39:47|18.258
17:39:48|18.258
17:39:49|18.258
17:39:50|18.258
17:39:51|18.258
17:39:52|18.258
17:39:53|18.258
17:39:54|18.258
17:39:55|18.2595
17:39:56|18.2621
17:39:57|18.2581
17:39:58|18.2582
17:39:59|18.2582
17:40:00|18.2622
17:40:01|18.2701
17:40:02|18.2621
17:40:04|18.258
17:40:05|18.258
17:40:06|18.245
17:40:07|18.245
17:40:08|18.245
17:40:10|18.245
17:40:11|18.245
17:40:12|18.258
17:40:13|18.2535
17:40:13|18.2706
17:40:15|18.2635
17:40:17|18.2635
17:40:18|18.2635
17:40:20|18.2752
17:40:21|18.2752
17:40:22|18.2885
17:40:24|18.2885
17:40:24|18.2882
17:40:26|18.2882
17:40:27|18.2882
17:40:27|18.2882
17:40:29|18.27
17:40:30|18.2725
17:40:30|18.2725
17:40:32|18.2725
17:40:33|18.2725
17:40:35|18.2725
17:40:35|18.2725
17:40:36|18.2581
17:40:37|18.2581
17:40:38|18.2581
17:40:39|18.2614
17:40:40|18.2628
17:40:41|18.2621
17:40:42|18.2581
17:40:43|18.2627
17:40:44|18.258
17:40:45|18.2531
17:40:46|18.2531
17:40:47|18.2531
17:40:48|18.2531
17:40:49|18.2531
17:40:50|18.2531
17:40:51|18.2602
17:40:52|18.2532
17:40:53|18.2532
17:40:54|18.2564
17:40:55|18.2564
17:40:56|18.2564
17:40:57|18.2631
17:40:58|18.2631
17:40:59|18.2631
17:41:01|18.2534
17:41:01|18.2502
17:41:02|18.2502
17:41:04|18.2502
17:41:05|18.2502
17:41:06|18.2545
17:41:07|18.2545
17:41:08|18.2545
17:41:09|18.2545
17:41:10|18.2545
17:41:11|18.2545
17:41:12|18.2498
17:41:13|18.245
17:41:14|18.245
17:41:14|18.245
17:41:17|18.245
17:41:17|18.245
17:41:18|18.245
17:41:19|18.245
17:41:21|18.245
17:41:23|18.2427
17:41:23|18.245
17:41:24|18.245
17:41:25|18.245
17:41:26|18.245
17:41:27|18.245
17:41:28|18.245
17:41:29|18.245
17:41:30|18.245
17:41:31|18.245
17:41:32|18.245
17:41:33|18.2451
17:41:34|18.2451
17:41:36|18.2545
17:41:37|18.2545
17:41:38|18.2697
17:41:39|18.2697
17:41:40|18.2697
17:41:42|18.2632
17:41:42|18.2632
17:41:43|18.2641
17:41:44|18.2572
17:41:45|18.2572
17:41:46|18.2572
17:41:47|18.2564
17:41:48|18.2564
17:41:49|18.2564
17:41:50|18.2564
17:41:51|18.2537
17:41:52|18.2537
17:41:53|18.2537
17:41:54|18.2537
17:41:55|18.24
17:41:56|18.2517
17:41:57|18.2517
17:41:58|18.2517
17:41:59|18.2517
17:42:00|18.2517
17:42:01|18.248
17:42:02|18.2437
17:42:03|18.2379
17:42:04|18.2361
17:42:05|18.2361
17:42:06|18.2342
17:42:07|18.2342
17:42:09|18.2342
17:42:10|18.2342
17:42:11|18.2342
17:42:11|18.2342
17:42:12|18.2342
17:42:13|18.2342
17:42:15|18.2234
17:42:16|18.2234
17:42:18|18.2234
17:42:18|18.2237
17:42:19|18.2237
17:42:20|18.2237
17:42:22|18.2234
17:42:23|18.2234
17:42:24|18.229
17:42:25|18.229
17:42:26|18.229
17:42:27|18.2163
17:42:28|18.2169
17:42:29|18.2101
17:42:30|18.2157
17:42:32|18.2105
17:42:32|18.2102
17:42:34|18.2099
17:42:34|18.2129
17:42:35|18.2129
17:42:37|18.2145
17:42:38|18.2178
17:42:38|18.2178
17:42:40|18.2166
17:42:41|18.212
17:42:42|18.2102
17:42:43|18.2081
17:42:44|18.2028
17:42:45|18.2028
17:42:46|18.2028
17:42:48|18.2129
17:42:49|18.2129
17:42:50|18.2039
17:42:51|18.2105
17:42:52|18.2106
17:42:53|18.2096
17:42:55|18.2
17:42:56|18.2
17:42:57|18.2
17:42:58|18.2
17:42:58|18.2
17:42:59|18.2
17:43:00|18.2
17:43:02|18.18
17:43:02|18.1982
17:43:03|18.1946
17:43:05|18.188
17:43:06|18.1789
17:43:07|18.1789
17:43:09|18.1946
17:43:09|18.1924
17:43:10|18.2013
17:43:11|18.193
17:43:12|18.2099
17:43:14|18.2099
17:43:15|18.2099
17:43:16|18.2099
17:43:17|18.2099
17:43:19|18.1904
17:43:19|18.1904
17:43:21|18.1904
17:43:22|18.1904
17:43:24|18.1904
17:43:25|18.1762
17:43:26|18.1762
17:43:27|18.1845
17:43:28|18.1774
17:43:29|18.1845
17:43:30|18.1839
17:43:31|18.1808
17:43:32|18.1808
17:43:33|18.1835
17:43:34|18.1845
17:43:35|18.1845
17:43:36|18.1845
17:43:37|18.1845
17:43:38|18.1845
17:43:39|18.1845
17:43:40|18.1845
17:43:41|18.1771
17:43:42|18.1771
17:43:43|18.1808
17:43:44|18.1897
17:43:45|18.1897
17:43:46|18.175
17:43:47|18.175
17:43:48|18.175
17:43:49|18.1875
17:43:51|18.1995
17:43:51|18.2
17:43:52|18.2018
17:43:54|18.2018
17:43:54|18.2037
17:43:55|18.2132
17:43:57|18.2136
17:43:57|18.2044
17:43:58|18.2151
17:43:59|18.2151
17:44:00|18.2136
17:44:02|18.2136
17:44:03|18.2136
17:44:04|18.2217
17:44:06|18.2217
17:44:06|18.2217
17:44:08|18.2217
17:44:09|18.2217
17:44:10|18.2217
17:44:10|18.2289
17:44:11|18.2289
17:44:13|18.2289
17:44:14|18.22
17:44:15|18.2288
17:44:16|18.2175
17:44:17|18.2175
17:44:18|18.2202
17:44:20|18.2171
17:44:20|18.2171
17:44:21|18.2171
17:44:22|18.2171
17:44:23|18.2138
17:44:25|18.2138
17:44:25|18.2138
17:44:27|18.2231
17:44:28|18.2141
17:44:29|18.2141
17:44:30|18.2141
17:44:31|18.2141
17:44:32|18.212
17:44:33|18.2137
17:44:34|18.2137
17:44:35|18.1996
17:44:36|18.1996
17:44:37|18.1996
17:44:38|18.203
17:44:39|18.2073
17:44:40|18.2073
17:44:41|18.2073
17:44:42|18.2012
17:44:43|18.1936
17:44:44|18.1936
17:44:45|18.1936
17:44:46|18.1936
17:44:47|18.1936
17:44:48|18.2016
17:44:49|18.2016
17:44:50|18.203
17:44:51|18.2016
17:44:52|18.1996
17:44:54|18.2032
17:44:55|18.2065
17:44:55|18.2065
17:44:56|18.1996
17:44:57|18.2065
17:44:58|18.2065
17:44:59|18.202
17:45:00|18.202
17:45:02|18.202
17:45:03|18.2017
17:45:04|18.2017
17:45:05|18.2017
17:45:06|18.1987
17:45:07|18.2128
17:45:08|18.2128
17:45:10|18.2128
17:45:11|18.2128
17:45:11|18.2055
17:45:13|18.2129
17:45:14|18.2129
17:45:15|18.2129
17:45:17|18.22
17:45:17|18.22
17:45:18|18.22
17:45:20|18.22
17:45:22|18.22
17:45:22|18.2289
17:45:24|18.2771
17:45:25|18.2916
17:45:26|18.2845
17:45:28|18.286
17:45:29|18.2888
17:45:29|18.286
17:45:30|18.2846
17:45:31|18.2846
17:45:33|18.2752
17:45:34|18.2854
17:45:35|18.281
17:45:36|18.281
17:45:37|18.281
17:45:38|18.281
17:45:39|18.281
17:45:40|18.2818
17:45:41|18.2794
17:45:42|18.2806
17:45:43|18.2806
17:45:44|18.2812
17:45:45|18.2821
17:45:46|18.2821
17:45:47|18.2767
17:45:48|18.2929
17:45:49|18.2929
17:45:50|18.2905
17:45:51|18.2905
17:45:52|18.2761
17:45:53|18.2761
17:45:55|18.2565
17:45:56|18.2565
17:45:56|18.2565
17:45:58|18.2565
17:45:59|18.2565
17:46:00|18.2565
17:46:00|18.2715
17:46:02|18.2758
17:46:02|18.2758
17:46:04|18.2758
17:46:06|18.2524
17:46:06|18.2482
17:46:08|18.2579
17:46:09|18.2579
17:46:10|18.2579
17:46:11|18.2579
17:46:13|18.2579
17:46:13|18.2579
17:46:14|18.2579
17:46:15|18.2579
17:46:17|18.2579
17:46:17|18.2579
17:46:19|18.2579
17:46:20|18.2579
17:46:22|18.2579
17:46:22|18.2579
17:46:23|18.2477
17:46:25|18.2341
17:46:27|18.2317
17:46:27|18.2317
17:46:28|18.2317
17:46:29|18.2274
17:46:30|18.2274
17:46:31|18.2192
17:46:32|18.2199
17:46:33|18.2099
17:46:34|18.1828
17:46:35|18.1789
17:46:36|18.189
17:46:37|18.1929
17:46:38|18.1938
17:46:39|18.1938
17:46:40|18.206
17:46:41|18.206
17:46:43|18.206
17:46:43|18.206
17:46:45|18.206
17:46:47|18.206
17:46:47|18.1938
17:46:48|18.1898
17:46:49|18.1858
17:46:50|18.1858
17:46:51|18.1838
17:46:52|18.181
17:46:53|18.181
17:46:54|18.181
17:46:55|18.181
17:46:56|18.173
17:46:57|18.173
17:46:58|18.1769
17:46:59|18.1769
17:47:00|18.17
17:47:01|18.17
17:47:02|18.1629
17:47:04|18.1629
17:47:05|18.1769
17:47:06|18.1769
17:47:06|18.1659
17:47:09|18.1636
17:47:10|18.162
17:47:11|18.1659
17:47:12|18.1533
17:47:12|18.1567
17:47:13|18.1553
17:47:15|18.157
17:47:16|18.157
17:47:17|18.157
17:47:18|18.1641
17:47:19|18.149
17:47:20|18.149
17:47:21|18.157
17:47:22|18.157
17:47:23|18.157
17:47:25|18.1503
17:47:26|18.1389
17:47:27|18.1389
17:47:27|18.1544
17:47:29|18.1544
17:47:30|18.1544
17:47:32|18.1122
17:47:32|18.11
17:47:33|18.1192
17:47:34|18.1147
17:47:35|18.0999
17:47:36|18.1
17:47:37|18.1084
17:47:38|18.1084
17:47:39|18.1147
17:47:40|18.1084
17:47:41|18.1185
17:47:42|18.1217
17:47:43|18.1285
17:47:44|18.1207
17:47:46|18.1367
17:47:47|18.1502
17:47:48|18.1378
17:47:48|18.1378
17:47:50|18.1443
17:47:51|18.1443
17:47:53|18.127
17:47:54|18.127
17:47:54|18.127
17:47:55|18.127
17:47:56|18.1184
17:47:57|18.1284
17:47:58|18.1284
17:47:59|18.1325
17:48:00|18.1325
17:48:01|18.127
17:48:02|18.1153
17:48:03|18.1153
17:48:05|18.1147
17:48:06|18.1324
17:48:08|18.1336
17:48:08|18.1289
17:48:09|18.1384
17:48:11|18.1384
17:48:11|18.1384
17:48:12|18.1384
17:48:13|18.1384
17:48:14|18.1384
17:48:16|18.1147
17:48:16|18.1147
17:48:17|18.1067
17:48:18|18.1052
17:48:19|18.1052
17:48:21|18.1052
17:48:22|18.1011
17:48:24|18.0996
17:48:25|18.1022
17:48:26|18.1022
17:48:27|18.1022
17:48:28|18.1022
17:48:29|18.1029
17:48:31|18.1029
17:48:32|18.1204
17:48:32|18.1204
17:48:34|18.1127
17:48:36|18.1261
17:48:37|18.1139
17:48:38|18.1139
17:48:38|18.1139
17:48:40|18.1165
17:48:41|18.1248
17:48:41|18.1248
17:48:42|18.1248
17:48:44|18.1248
17:48:45|18.13
17:48:46|18.13
17:48:46|18.138
17:48:47|18.1281
17:48:48|18.1281
17:48:49|18.1325
17:48:50|18.1228
17:48:51|18.1279
17:48:52|18.1279
17:48:53|18.1373
17:48:54|18.1264
17:48:55|18.1383
17:48:57|18.1471
17:48:58|18.1471
17:48:59|18.15
17:49:00|18.1524
17:49:01|18.1568
17:49:02|18.1468
17:49:04|18.1627
17:49:04|18.1627
17:49:06|18.1579
17:49:07|18.1582
17:49:08|18.1731
17:49:10|18.1793
17:49:11|18.1793
17:49:12|18.1747
17:49:13|18.1747
17:49:14|18.1747
17:49:14|18.172
17:49:16|18.1494
17:49:17|18.1493
17:49:18|18.1493
17:49:19|18.1493
17:49:20|18.1493
17:49:21|18.1465
17:49:22|18.1465
17:49:23|18.1465
17:49:24|18.1468
17:49:26|18.1468
17:49:27|18.15
17:49:28|18.15
17:49:30|18.15
17:49:30|18.15
17:49:32|18.15
17:49:33|18.1636
17:49:34|18.1636
17:49:34|18.1636
17:49:36|18.1636
17:49:36|18.1636
17:49:38|18.1618
17:49:38|18.1618
17:49:39|18.1636
17:49:40|18.1727
17:49:41|18.1727
17:49:43|18.1727
17:49:43|18.1727
17:49:45|18.1594
17:49:46|18.1594
17:49:47|18.1594
17:49:48|18.1596
17:49:49|18.1596
17:49:50|18.1596
17:49:51|18.1548
17:49:52|18.1594
17:49:54|18.1594
17:49:54|18.1594
17:49:55|18.1727
17:49:57|18.1789
17:49:58|18.1806
17:49:59|18.1732
17:50:00|18.1732
17:50:02|18.1732
17:50:02|18.1732
17:50:04|18.1732
17:50:05|18.1719
17:50:06|18.1719
17:50:07|18.1719
17:50:09|18.1733
17:50:09|18.1733
17:50:11|18.1733
17:50:11|18.1733
17:50:13|18.1721
17:50:14|18.1612
17:50:15|18.1616
17:50:16|18.1616
17:50:17|18.1616
17:50:18|18.1616
17:50:19|18.1734
17:50:20|18.1733
17:50:21|18.1733
17:50:22|18.1733
17:50:23|18.1733
17:50:24|18.18
17:50:25|18.1839
17:50:27|18.1839
17:50:28|18.1793
17:50:29|18.1793
17:50:30|18.1893
17:50:31|18.1872
17:50:32|18.1872
17:50:34|18.1866
17:50:35|18.1866
17:50:36|18.1866
17:50:37|18.167
17:50:38|18.167
17:50:38|18.167
17:50:40|18.1813
17:50:40|18.1813
17:50:41|18.1813
17:50:43|18.1813
17:50:44|18.1813
17:50:44|18.1813
17:50:46|18.1845
17:50:47|18.1845
17:50:47|18.1845
17:50:49|18.1845
17:50:49|18.1845
17:50:51|18.1845
17:50:52|18.1813
17:50:53|18.1813
17:50:53|18.1784
17:50:54|18.1784
17:50:56|18.1784
17:50:57|18.1763
17:50:58|18.1763
17:50:58|18.1763
17:51:00|18.1763
17:51:01|18.1813
17:51:02|18.1813
17:51:03|18.1845
17:51:04|18.1845
17:51:05|18.1845
17:51:06|18.1845
17:51:07|18.1846
17:51:08|18.1846
17:51:09|18.1846
17:51:11|18.1825
17:51:12|18.1825
17:51:13|18.195
17:51:14|18.1868
17:51:15|18.1868
17:51:16|18.1868
17:51:16|18.1868
17:51:18|18.1868
17:51:19|18.1823
17:51:20|18.1823
17:51:20|18.1823
17:51:21|18.1823
17:51:23|18.1876
17:51:24|18.2008
17:51:26|18.2
17:51:27|18.1944
17:51:28|18.202
17:51:29|18.2013
17:51:30|18.2013
17:51:32|18.202
17:51:33|18.202
17:51:34|18.202
17:51:34|18.202
17:51:36|18.202
17:51:37|18.202
17:51:39|18.202
17:51:39|18.202
17:51:40|18.202
17:51:41|18.2013
17:51:42|18.2013
17:51:44|18.2013
17:51:44|18.2013
17:51:45|18.2013
17:51:46|18.2013
17:51:49|18.2059
17:51:49|18.21
17:51:50|18.2093
17:51:51|18.2091
17:51:52|18.2091
17:51:53|18.2166
17:51:54|18.22
17:51:55|18.22
17:51:56|18.22
17:51:58|18.2171
17:51:59|18.2171
17:52:00|18.21
17:52:02|18.2093
17:52:02|18.2093
17:52:03|18.2093
17:52:05|18.2093
17:52:07|18.2128
17:52:07|18.2128
17:52:08|18.2128
17:52:09|18.2128
17:52:10|18.2128
17:52:11|18.22
17:52:12|18.2247
17:52:14|18.2239
17:52:15|18.2282
17:52:16|18.2207
17:52:17|18.2207
17:52:18|18.2207
17:52:19|18.2207
17:52:20|18.2068
17:52:21|18.2068
17:52:21|18.2068
17:52:23|18.2139
17:52:24|18.2065
17:52:24|18.2
17:52:25|18.1892
17:52:27|18.1892
17:52:29|18.1943
17:52:29|18.1881
17:52:31|18.1661
17:52:33|18.1892
17:52:33|18.1892
17:52:34|18.1892
17:52:35|18.1892
17:52:36|18.1909
17:52:37|18.1909
17:52:38|18.1909
17:52:40|18.2
17:52:40|18.2
17:52:42|18.2
17:52:44|18.2
17:52:44|18.2
17:52:45|18.1958
17:52:46|18.2221
17:52:47|18.2196
17:52:48|18.2228
17:52:49|18.2256
17:52:50|18.2252
17:52:51|18.2252
17:52:52|18.2252
17:52:53|18.212
17:52:54|18.212
17:52:55|18.2168
17:52:56|18.2171
17:52:57|18.2171
17:52:58|18.2171
17:52:59|18.212
17:53:00|18.212
17:53:01|18.2256
17:53:02|18.2256
17:53:03|18.2256
17:53:04|18.2256
17:53:05|18.2256
17:53:07|18.2275
17:53:07|18.2275
17:53:09|18.2275
17:53:10|18.2275
17:53:10|18.2249
17:53:12|18.2249
17:53:14|18.2219
17:53:14|18.2219
17:53:15|18.2171
17:53:16|18.2171
17:53:17|18.2171
17:53:19|18.2171
17:53:20|18.2171
17:53:21|18.2102
17:53:22|18.2102
17:53:23|18.2102
17:53:24|18.2083
17:53:25|18.2083
17:53:26|18.2091
17:53:27|18.2091
17:53:29|18.2091
17:53:30|18.2083
17:53:31|18.2083
17:53:32|18.214
17:53:33|18.214
17:53:34|18.214
17:53:35|18.214
17:53:36|18.214
17:53:37|18.214
17:53:38|18.2171
17:53:39|18.2171
17:53:40|18.2171
17:53:41|18.2171
17:53:42|18.2093
17:53:43|18.2093
17:53:44|18.2093
17:53:45|18.203
17:53:46|18.203
17:53:47|18.2082
17:53:48|18.2082
17:53:49|18.2116
17:53:50|18.2116
17:53:51|18.2014
17:53:52|18.194
17:53:53|18.194
17:53:54|18.194
17:53:55|18.2058
17:53:56|18.2034
17:53:57|18.2034
17:53:58|18.2034
17:53:59|18.2034
17:54:01|18.2114
17:54:02|18.2054
17:54:03|18.2054
17:54:04|18.2025
17:54:05|18.2015
17:54:06|18.2015
17:54:08|18.2015
17:54:09|18.2015
17:54:10|18.2015
17:54:11|18.19
17:54:12|18.1956
17:54:14|18.1833
17:54:14|18.1833
17:54:15|18.1833
17:54:16|18.1833
17:54:17|18.1833
17:54:19|18.1833
17:54:19|18.2081
17:54:21|18.211
17:54:21|18.211
17:54:22|18.212
17:54:23|18.212
17:54:24|18.212
17:54:26|18.212
17:54:26|18.212
17:54:27|18.2119
17:54:28|18.2119
17:54:30|18.211
17:54:31|18.211
17:54:33|18.211
17:54:34|18.211
17:54:34|18.211
17:54:36|18.211
17:54:37|18.211
17:54:38|18.211
17:54:39|18.211
17:54:40|18.2122
17:54:41|18.2122
17:54:42|18.2122
17:54:43|18.2122
17:54:44|18.2122
17:54:46|18.2122
17:54:47|18.2122
17:54:47|18.2122
17:54:49|18.2122
17:54:49|18.2049
17:54:50|18.2049
17:54:51|18.2022
17:54:52|18.2022
17:54:54|18.2022
17:54:55|18.2022
17:54:55|18.2
17:54:57|18.2
17:54:57|18.2
17:54:58|18.2
17:54:59|18.1975
17:55:01|18.1975
17:55:01|18.1975
17:55:03|18.1975
17:55:04|18.1966
17:55:05|18.1975
17:55:06|18.1975
17:55:08|18.1964
17:55:08|18.1964
17:55:09|18.1987
17:55:10|18.1987
17:55:12|18.1987
17:55:13|18.1987
17:55:13|18.1885
17:55:14|18.1882
17:55:16|18.1882
17:55:17|18.1882
17:55:18|18.1883
17:55:19|18.1883
17:55:20|18.1884
17:55:21|18.1879
17:55:21|18.1879
17:55:23|18.1879
17:55:24|18.1879
17:55:24|18.1834
17:55:26|18.1862
17:55:26|18.1862
17:55:27|18.1862
17:55:28|18.1815
17:55:29|18.1815
17:55:31|18.1815
17:55:32|18.18
17:55:33|18.1736
17:55:34|18.1748
17:55:35|18.1748
17:55:36|18.178
17:55:38|18.1779
17:55:38|18.1779
17:55:39|18.1779
17:55:41|18.1695
17:55:42|18.1695
17:55:43|18.1661
17:55:44|18.1583
17:55:45|18.1826
17:55:47|18.1829
17:55:47|18.1829
17:55:49|18.1829
17:55:50|18.1829
17:55:50|18.1829
17:55:51|18.1862
17:55:52|18.1885
17:55:54|18.1885
17:55:55|18.1885
17:55:56|18.1885
17:55:57|18.202
17:55:58|18.202
17:55:59|18.1986
17:56:00|18.2006
17:56:01|18.1923
17:56:02|18.1923
17:56:03|18.1923
17:56:05|18.1923
17:56:06|18.2029
17:56:07|18.2029
17:56:09|18.2102
17:56:10|18.2102
17:56:11|18.2102
17:56:12|18.2088
17:56:13|18.2088
17:56:13|18.2088
17:56:15|18.2088
17:56:16|18.2088
17:56:16|18.2017
17:56:17|18.2017
17:56:19|18.1962
17:56:20|18.183
17:56:21|18.183
17:56:22|18.183
17:56:23|18.183
17:56:24|18.183
17:56:25|18.1831
17:56:26|18.1831
17:56:27|18.1889
17:56:28|18.1889
17:56:29|18.1889
17:56:30|18.1889
17:56:31|18.1889
17:56:33|18.1736
17:56:34|18.1736
17:56:35|18.1736
17:56:36|18.1576
17:56:37|18.1576
17:56:38|18.1576
17:56:40|18.1515
17:56:41|18.1515
17:56:42|18.1515
17:56:43|18.1515
17:56:44|18.1576
17:56:44|18.1576
17:56:46|18.1576
17:56:46|18.1537
17:56:47|18.1537
17:56:48|18.1537
17:56:50|18.1537
17:56:50|18.1581
17:56:51|18.1581
17:56:53|18.1612
17:56:54|18.1612
17:56:55|18.1682
17:56:56|18.1682
17:56:58|18.1682
17:56:59|18.1682
17:57:00|18.1682
17:57:01|18.1742
17:57:02|18.1613
17:57:03|18.1613
17:57:05|18.1613
17:57:06|18.1613
17:57:07|18.1613
17:57:08|18.1666
17:57:09|18.1666
17:57:11|18.1785
17:57:12|18.1785
17:57:13|18.1785
17:57:15|18.1785
17:57:16|18.1785
17:57:17|18.1785
17:57:18|18.1785
17:57:19|18.1873
17:57:20|18.1873
17:57:20|18.1873
17:57:21|18.191
17:57:22|18.191
17:57:24|18.191
17:57:25|18.191
17:57:25|18.191
17:57:26|18.1909
17:57:27|18.1909
17:57:29|18.1909
17:57:30|18.1742
17:57:31|18.1742
17:57:32|18.1742
17:57:34|18.1664
17:57:35|18.1664
17:57:37|18.1664
17:57:37|18.1664
17:57:38|18.1613
17:57:40|18.1613
17:57:41|18.1613
17:57:43|18.1613
17:57:44|18.1613
17:57:44|18.1613
17:57:46|18.1581
17:57:47|18.1581
17:57:48|18.1581
17:57:49|18.1581
17:57:50|18.1581
17:57:50|18.1626
17:57:51|18.1626
17:57:53|18.1626
17:57:53|18.158
17:57:55|18.1468
17:57:55|18.1468
17:57:56|18.1468
17:57:57|18.1382
17:57:59|18.1382
17:58:00|18.1385
17:58:01|18.1385
17:58:02|18.1347
17:58:03|18.1347
17:58:03|18.1347
17:58:05|18.13
17:58:06|18.1347
17:58:06|18.1347
17:58:08|18.1347
17:58:09|18.1249
17:58:10|18.1274
17:58:11|18.1274
17:58:11|18.1231
17:58:13|18.1137
17:58:14|18.1137
17:58:15|18.1137
17:58:16|18.1305
17:58:16|18.1195
17:58:18|18.1195
17:58:19|18.1195
17:58:19|18.1195
17:58:21|18.1195
17:58:22|18.1195
17:58:23|18.1195
17:58:24|18.119
17:58:24|18.1164
17:58:25|18.1104
17:58:27|18.1114
17:58:28|18.1114
17:58:29|18.1114
17:58:30|18.1246
17:58:31|18.1326
17:58:31|18.1326
17:58:34|18.1326
17:58:35|18.1382
17:58:36|18.1382
17:58:37|18.1382
17:58:38|18.1382
17:58:40|18.1128
17:58:41|18.1128
17:58:42|18.1128
17:58:42|18.1267
17:58:44|18.1267
17:58:46|18.1267
17:58:46|18.1114
17:58:47|18.1114
17:58:48|18.0979
17:58:49|18.1
17:58:50|18.1
17:58:51|18.1
17:58:52|18.0896
17:58:54|18.1
17:58:54|18.1
17:58:55|18.1
17:58:56|18.1088
17:58:59|18.125
17:58:59|18.125
17:59:00|18.125
17:59:01|18.1106
17:59:02|18.1106
17:59:03|18.1106
17:59:04|18.1085
17:59:05|18.1085
17:59:06|18.1085
17:59:07|18.1021
17:59:08|18.1021
17:59:10|18.1021
17:59:11|18.1021
17:59:12|18.1021
17:59:13|18.1055
17:59:13|18.1055
17:59:15|18.112
17:59:16|18.112
17:59:18|18.1101
17:59:18|18.118
17:59:19|18.118
17:59:20|18.118
17:59:21|18.118
17:59:22|18.118
17:59:24|18.1126
17:59:24|18.1126
17:59:25|18.1126
17:59:27|18.1268
17:59:27|18.1268
17:59:29|18.1336
17:59:29|18.1382
17:59:30|18.1382
17:59:31|18.1306
17:59:33|18.1306
17:59:33|18.1306
17:59:34|18.1262
17:59:36|18.1351
17:59:37|18.1262
17:59:37|18.1262
17:59:39|18.1262
17:59:39|18.1262
17:59:41|18.1262
17:59:41|18.1262
17:59:43|18.1262
17:59:44|18.1262
17:59:44|18.1262
17:59:47|18.1262
17:59:47|18.1262
17:59:48|18.1262
17:59:49|18.1167
17:59:50|18.1167
17:59:51|18.1167
17:59:52|18.1167
17:59:53|18.1167
17:59:54|18.1167
17:59:55|18.1167
17:59:57|18.1167
17:59:58|18.1167
17:59:58|18.1167
17:59:59|18.1218
18:00:00|18.1216
18:00:03|18.1335
18:00:03|18.1335
18:00:04|18.1476
18:00:06|18.1485
18:00:07|18.1373
18:00:08|18.1098
18:00:09|18.1098
18:00:10|18.1098
18:00:12|18.1141
18:00:12|18.1048
18:00:13|18.1
18:00:14|18.1067
18:00:15|18.1067
18:00:16|18.0979
18:00:17|18.0672
18:00:18|18.0506
18:00:19|18.
18:00:20|18.061
18:00:21|18.0554
18:00:22|18.0669
18:00:23|18.0722
18:00:24|18.0669
18:00:25|18.0685
18:00:26|18.0555
18:00:27|18.0556
18:00:28|18.0556
18:00:29|18.0556
18:00:30|18.0526
18:00:31|18.0496
18:00:32|18.0496
18:00:33|18.0526
18:00:35|18.0526
18:00:36|18.0457
18:00:37|18.0301
18:00:37|18.04
18:00:39|18.04
18:00:40|18.04
18:00:41|18.04
18:00:41|18.0265
18:00:44|18.0113
18:00:44|18.0013
18:00:45|17.9924
18:00:46|17.9924
18:00:47|17.9862
18:00:48|17.9671
18:00:50|17.9791
18:00:50|18.001
18:00:52|17.9886
18:00:53|17.9955
18:00:54|17.981
18:00:55|17.9684
18:00:56|17.9924
18:00:57|17.987
18:00:59|18.0078
18:00:59|17.9975
18:01:00|17.9975
18:01:01|18.0136
18:01:02|17.991
18:01:03|17.991
18:01:04|17.9869
18:01:05|17.9985
18:01:06|17.9955
18:01:08|17.9985
18:01:09|17.9869
18:01:10|17.9956
18:01:12|17.9842
18:01:12|17.9842
18:01:13|17.9753
18:01:14|17.984
18:01:15|17.984
18:01:16|17.984
18:01:17|17.984
18:01:19|17.9728
18:01:19|17.9728
18:01:20|17.9728
18:01:21|17.9728
18:01:22|17.9728
18:01:23|17.9714
18:01:24|17.9591
18:01:25|17.9642
18:01:26|17.9518
18:01:27|17.9537
18:01:28|17.9504
18:01:29|17.9552
18:01:30|17.9552
18:01:31|17.9485
18:01:32|17.9458
18:01:33|17.9458
18:01:34|17.9556
18:01:35|17.9596
18:01:38|17.9608
18:01:39|17.9608
18:01:40|17.9539
18:01:41|17.9555
18:01:42|17.9581
18:01:43|17.9583
18:01:44|17.9499
18:01:45|17.9593
18:01:46|17.9517
18:01:47|17.9517
18:01:48|17.96
18:01:49|17.96
18:01:50|17.96
18:01:51|17.9619
18:01:52|17.9619
18:01:53|17.9574
18:01:54|17.9574
18:01:56|17.9574
18:01:56|17.9574
18:01:58|17.9595
18:01:58|17.97
18:01:59|17.9589
18:02:00|17.9885
18:02:01|17.9861
18:02:02|17.9861
18:02:03|17.9861
18:02:05|17.9861
18:02:06|17.9763
18:02:07|17.9763
18:02:08|17.9749
18:02:09|17.977
18:02:10|17.977
18:02:12|17.977
18:02:12|17.977
18:02:14|17.977
18:02:15|17.9736
18:02:16|17.9736
18:02:16|17.975
18:02:18|17.975
18:02:18|17.975
18:02:20|17.9729
18:02:20|17.9729
18:02:21|17.9729
18:02:22|17.9827
18:02:23|17.9823
18:02:25|17.9572
18:02:26|17.979
18:02:26|17.979
18:02:27|17.979
18:02:28|17.979
18:02:29|17.979
18:02:30|17.9944
18:02:31|17.9944
18:02:33|17.9944
18:02:33|17.9944
18:02:34|17.9944
18:02:36|17.9873
18:02:36|17.9996
18:02:38|17.9996
18:02:40|18.004
18:02:41|18.004
18:02:42|18.0011
18:02:43|18.0011
18:02:44|18.0011
18:02:45|17.9944
18:02:46|17.9952
18:02:47|17.99
18:02:48|17.99
18:02:49|17.99
18:02:50|17.98
18:02:51|17.98
18:02:52|17.98
18:02:53|17.977
18:02:54|17.9643
18:02:55|17.9746
18:02:56|17.9746
18:02:57|17.9746
18:02:58|17.9746
18:02:59|17.9746
18:03:00|17.9746
18:03:01|17.9746
18:03:02|17.9621
18:03:03|17.9621
18:03:04|17.9621
18:03:05|17.9719
18:03:07|17.9719
18:03:08|17.9719
18:03:09|17.9719
18:03:09|17.9719
18:03:11|17.9719
18:03:13|17.9572
18:03:14|17.9572
18:03:16|17.9572
18:03:16|17.9572
18:03:18|17.9572
18:03:19|17.9674
18:03:19|17.9674
18:03:21|17.9674
18:03:22|17.9572
18:03:23|17.9526
18:03:24|17.9517
18:03:25|17.9517
18:03:26|17.95
18:03:27|17.95
18:03:28|17.95
18:03:29|17.95
18:03:30|17.9412
18:03:31|17.9477
18:03:32|17.95
18:03:33|17.9568
18:03:34|17.9568
18:03:35|17.95
18:03:36|17.938
18:03:37|17.9467
18:03:39|17.9334
18:03:40|17.9334
18:03:41|17.9175
18:03:43|17.9401
18:03:44|17.9451
18:03:46|17.9451
18:03:47|17.9425
18:03:48|17.9425
18:03:49|17.9425
18:03:50|17.9425
18:03:52|17.9425
18:03:53|17.9409
18:03:53|17.9409
18:03:55|17.9125
18:03:56|17.8904
18:03:56|17.8863
18:03:58|17.8913
18:03:58|17.9173
18:03:59|17.8775
18:04:00|17.8775
18:04:01|17.8935
18:04:02|17.8734
18:04:04|17.8911
18:04:04|17.8911
18:04:05|17.8911
18:04:07|17.8702
18:04:08|17.8819
18:04:09|17.8807
18:04:11|17.8815
18:04:12|17.881
18:04:12|17.881
18:04:13|17.881
18:04:14|17.8796
18:04:15|17.8796
18:04:17|17.867
18:04:18|17.8675
18:04:19|17.8675
18:04:19|17.8675
18:04:21|17.8784
18:04:22|17.8738
18:04:22|17.8715
18:04:24|17.8759
18:04:24|17.8734
18:04:26|17.8768
18:04:27|17.8847
18:04:28|17.8768
18:04:28|17.8707
18:04:29|17.867
18:04:30|17.8676
18:04:31|17.8606
18:04:32|17.8606
18:04:33|17.8649
18:04:34|17.8711
18:04:36|17.8711
18:04:36|17.86
18:04:37|17.8563
18:04:38|17.85
18:04:40|17.8609
18:04:42|17.8632
18:04:42|17.8575
18:04:44|17.8782
18:04:45|17.8616
18:04:46|17.8616
18:04:47|17.8616
18:04:48|17.8714
18:04:49|17.8714
18:04:50|17.8797
18:04:51|17.8823
18:04:52|17.8823
18:04:53|17.8802
18:04:54|17.88
18:04:55|17.88
18:04:56|17.8927
18:04:57|17.893
18:04:58|17.8829
18:04:59|17.8829
18:05:00|17.8829
18:05:01|17.8927
18:05:02|17.8927
18:05:04|17.8925
18:05:05|17.8925
18:05:06|17.9
18:05:07|17.9
18:05:08|17.9
18:05:09|17.9091
18:05:10|17.9091
18:05:11|17.9091
18:05:12|17.9163
18:05:13|17.9163
18:05:14|17.9253
18:05:16|17.9245
18:05:17|17.9303
18:05:18|17.9155
18:05:18|17.9293
18:05:20|17.9152
18:05:21|17.9268
18:05:22|17.9224
18:05:23|17.9254
18:05:24|17.9254
18:05:25|17.9355
18:05:26|17.9248
18:05:27|17.9276
18:05:28|17.9276
18:05:29|17.9285
18:05:30|17.9287
18:05:32|17.9156
18:05:33|17.9156
18:05:34|17.9287
18:05:34|17.9287
18:05:36|17.9196
18:05:36|17.9196
18:05:38|17.9196
18:05:39|17.9196
18:05:40|17.9196
18:05:41|17.9226
18:05:42|17.9226
18:05:43|17.9133
18:05:45|17.9287
18:05:46|17.9287
18:05:47|17.9287
18:05:47|17.9287
18:05:50|17.9176
18:05:51|17.9176
18:05:52|17.9176
18:05:53|17.9176
18:05:53|17.9176
18:05:56|17.9229
18:05:56|17.9229
18:05:58|17.9239
18:06:00|17.925
18:06:00|17.925
18:06:01|17.925
18:06:02|17.9242
18:06:03|17.9328
18:06:04|17.9335
18:06:05|17.9335
18:06:07|17.9253
18:06:08|17.9253
18:06:08|17.9261
18:06:10|17.9254
18:06:10|17.9334
18:06:12|17.9334
18:06:13|17.9334
18:06:14|17.9334
18:06:15|17.933
18:06:16|17.9301
18:06:16|17.9248
18:06:18|17.916
18:06:19|17.916
18:06:21|17.916
18:06:21|17.9175
18:06:23|17.9175
18:06:24|17.9175
18:06:25|17.9175
18:06:26|17.8964
18:06:27|17.88
18:06:29|17.8782
18:06:29|17.8782
18:06:30|17.8623
18:06:31|17.86
18:06:32|17.86
18:06:33|17.86
18:06:34|17.86
18:06:35|17.8599
18:06:36|17.853
18:06:37|17.8599
18:06:38|17.8594
18:06:39|17.8594
18:06:41|17.8527
18:06:43|17.8391
18:06:43|17.8498
18:06:45|17.8271
18:06:46|17.8218
18:06:47|17.8214
18:06:48|17.8214
18:06:49|17.8291
18:06:50|17.8291
18:06:51|17.8079
18:06:52|17.8079
18:06:53|17.8038
18:06:54|17.8078
18:06:56|17.7997
18:06:57|17.8003
18:06:58|17.7913
18:06:59|17.815
18:07:00|17.8078
18:07:01|17.8102
18:07:03|17.8131
18:07:04|17.8131
18:07:05|17.8218
18:07:07|17.8203
18:07:07|17.826
18:07:09|17.8319
18:07:09|17.8319
18:07:11|17.839
18:07:12|17.8506
18:07:13|17.8384
18:07:13|17.8491
18:07:14|17.8319
18:07:16|17.8218
18:07:17|17.8144
18:07:18|17.8146
18:07:20|17.8203
18:07:20|17.819
18:07:21|17.8086
18:07:23|17.8
18:07:24|17.8044
18:07:25|17.8091
18:07:25|17.8069
18:07:27|17.8071
18:07:27|17.8121
18:07:28|17.834
18:07:29|17.8148
18:07:31|17.8178
18:07:32|17.8108
18:07:33|17.8191
18:07:34|17.8161
18:07:35|17.8161
18:07:36|17.8271
18:07:37|17.8341
18:07:38|17.8379
18:07:39|17.8379
18:07:40|17.846
18:07:41|17.8505
18:07:42|17.8505
18:07:43|17.852
18:07:45|17.8448
18:07:46|17.8457
18:07:47|17.8377
18:07:48|17.8365
18:07:49|17.8365
18:07:50|17.8382
18:07:51|17.8351
18:07:53|17.8313
18:07:54|17.812
18:07:55|17.812
18:07:56|17.8189
18:07:57|17.8101
18:07:58|17.8101
18:07:59|17.8224
18:08:00|17.8264
18:08:01|17.8221
18:08:02|17.8408
18:08:03|17.8299
18:08:05|17.8299
18:08:05|17.822
18:08:07|17.822
18:08:08|17.8222
18:08:09|17.8299
18:08:10|17.8397
18:08:11|17.8398
18:08:13|17.8398
18:08:14|17.8398
18:08:16|17.828
18:08:17|17.828
18:08:18|17.828
18:08:19|17.8448
18:08:20|17.8448
18:08:21|17.8566
18:08:22|17.8566
18:08:23|17.8465
18:08:24|17.8465
18:08:25|17.8465
18:08:26|17.8587
18:08:27|17.8599
18:08:28|17.8638
18:08:29|17.8638
18:08:30|17.8638
18:08:31|17.8638
18:08:32|17.8638
18:08:33|17.8693
18:08:34|17.8693
18:08:35|17.8657
18:08:36|17.867
18:08:37|17.867
18:08:39|17.8585
18:08:40|17.864
18:08:41|17.864
18:08:41|17.864
18:08:43|17.8638
18:08:45|17.8606
18:08:47|17.864
18:08:47|17.864
18:08:48|17.87
18:08:49|17.8587
18:08:50|17.8652
18:08:51|17.8529
18:08:52|17.84
18:08:53|17.8379
18:08:54|17.8379
18:08:55|17.8379
18:08:57|17.8446
18:08:58|17.8446
18:08:59|17.8501
18:09:00|17.8501
18:09:01|17.8501
18:09:02|17.842
18:09:04|17.8416
18:09:05|17.8416
18:09:05|17.8517
18:09:07|17.8524
18:09:07|17.8524
18:09:09|17.8523
18:09:09|17.8496
18:09:11|17.8496
18:09:12|17.8536
18:09:12|17.8626
18:09:14|17.8618
18:09:15|17.8559
18:09:15|17.8561
18:09:17|17.8561
18:09:17|17.8561
18:09:18|17.8561
18:09:20|17.8473
18:09:20|17.832
18:09:22|17.8394
18:09:22|17.8319
18:09:23|17.828
18:09:25|17.8357
18:09:26|17.835
18:09:27|17.845
18:09:28|17.8389
18:09:29|17.8357
18:09:30|17.8357
18:09:31|17.8357
18:09:32|17.8357
18:09:33|17.8357
18:09:34|17.8357
18:09:35|17.8357
18:09:36|17.8357
18:09:37|17.8357
18:09:38|17.8389
18:09:39|17.8389
18:09:40|17.839
18:09:41|17.839
18:09:42|17.8537
18:09:43|17.8544
18:09:44|17.8544
18:09:46|17.8544
18:09:47|17.8516
18:09:47|17.8516
18:09:49|17.8544
18:09:50|17.8544
18:09:52|17.8605
18:09:52|17.8605
18:09:54|17.8594
18:09:55|17.8578
18:09:56|17.8577
18:09:57|17.8577
18:09:59|17.86
18:10:00|17.86
18:10:02|17.8604
18:10:03|17.8605
18:10:04|17.8605
18:10:05|17.8605
18:10:06|17.8582
18:10:06|17.8656
18:10:07|17.87
18:10:09|17.87
18:10:09|17.8835
18:10:11|17.8898
18:10:12|17.8853
18:10:13|17.8878
18:10:14|17.8878
18:10:15|17.8878
18:10:16|17.8878
18:10:17|17.8857
18:10:18|17.8853
18:10:19|17.8853
18:10:20|17.8853
18:10:21|17.8853
18:10:22|17.8853
18:10:23|17.8846
18:10:25|17.8769
18:10:25|17.8769
18:10:26|17.8891
18:10:28|17.8891
18:10:28|17.8901
18:10:29|17.8901
18:10:30|17.886
18:10:32|17.8853
18:10:32|17.8853
18:10:33|17.8853
18:10:35|17.8868
18:10:35|17.8868
18:10:36|17.8836
18:10:37|17.8836
18:10:38|17.8836
18:10:40|17.8836
18:10:40|17.8836
18:10:41|17.8836
18:10:42|17.9009
18:10:43|17.9009
18:10:45|17.9009
18:10:46|17.9009
18:10:47|17.9015
18:10:49|17.9009
18:10:50|17.9015
18:10:51|17.9051
18:10:52|17.9051
18:10:53|17.9051
18:10:54|17.9051
18:10:55|17.8974
18:10:57|17.9002
18:10:57|17.8963
18:10:59|17.8963
18:11:01|17.8963
18:11:01|17.9015
18:11:02|17.9009
18:11:04|17.9027
18:11:06|17.9027
18:11:06|17.9027
18:11:07|17.9027
18:11:08|17.8994
18:11:09|17.8968
18:11:10|17.9027
18:11:11|17.9027
18:11:12|17.8998
18:11:13|17.9047
18:11:14|17.9047
18:11:15|17.9047
18:11:16|17.9047
18:11:17|17.8963
18:11:18|17.8965
18:11:19|17.8965
18:11:20|17.8995
18:11:21|17.8995
18:11:23|17.9113
18:11:24|17.9028
18:11:25|17.9028
18:11:26|17.9028
18:11:27|17.8936
18:11:27|17.8835
18:11:29|17.8769
18:11:30|17.8801
18:11:31|17.8801
18:11:32|17.8671
18:11:33|17.8717
18:11:34|17.8717
18:11:34|17.8716
18:11:36|17.8716
18:11:37|17.8677
18:11:37|17.8677
18:11:39|17.8625
18:11:40|17.8652
18:11:42|17.8652
18:11:42|17.8652
18:11:43|17.8542
18:11:44|17.8542
18:11:46|17.8549
18:11:48|17.8546
18:11:48|17.8546
18:11:49|17.8546
18:11:50|17.8463
18:11:51|17.8463
18:11:52|17.8463
18:11:53|17.8463
18:11:54|17.8567
18:11:55|17.8555
18:11:56|17.8555
18:11:57|17.8555
18:11:58|17.8534
18:11:59|17.8534
18:12:01|17.8546
18:12:02|17.8546
18:12:03|17.8546
18:12:05|17.8546
18:12:05|17.8546
18:12:06|17.8514
18:12:08|17.8513
18:12:10|17.8513
18:12:10|17.8513
18:12:11|17.8513
18:12:12|17.85
18:12:13|17.8437
18:12:14|17.8551
18:12:15|17.8554
18:12:16|17.8554
18:12:17|17.8622
18:12:18|17.8622
18:12:19|17.8622
18:12:20|17.8523
18:12:21|17.8523
18:12:23|17.8523
18:12:24|17.8523
18:12:25|17.8523
18:12:25|17.8502
18:12:28|17.8502
18:12:28|17.8502
18:12:29|17.8539
18:12:30|17.8539
18:12:31|17.8652
18:12:32|17.8652
18:12:33|17.8688
18:12:35|17.8688
18:12:36|17.8688
18:12:37|17.8688
18:12:38|17.8688
18:12:39|17.8652
18:12:40|17.8594
18:12:41|17.8594
18:12:42|17.8615
18:12:43|17.8615
18:12:44|17.8605
18:12:45|17.8621
18:12:46|17.8621
18:12:47|17.8652
18:12:49|17.8653
18:12:49|17.8653
18:12:51|17.8653
18:12:51|17.8653
18:12:52|17.8653
18:12:54|17.8653
18:12:55|17.8653
18:12:55|17.8653
18:12:56|17.8653
18:12:57|17.8653
18:12:59|17.8653
18:13:00|17.8653
18:13:01|17.8652
18:13:02|17.8652
18:13:02|17.8652
18:13:03|17.8652
18:13:05|17.8676
18:13:06|17.8676
18:13:07|17.8683
18:13:08|17.8652
18:13:10|17.8652
18:13:10|17.8616
18:13:11|17.8582
18:13:12|17.8582
18:13:13|17.8562
18:13:15|17.8562
18:13:16|17.8504
18:13:17|17.8504
18:13:18|17.8504
18:13:20|17.8503
18:13:20|17.8592
18:13:21|17.8592
18:13:23|17.8592
18:13:23|17.8592
18:13:25|17.8592
18:13:26|17.847
18:13:26|17.847
18:13:28|17.847
18:13:29|17.8379
18:13:29|17.8389
18:13:30|17.8389
18:13:31|17.8312
18:13:33|17.8312
18:13:33|17.8296
18:13:34|17.8296
18:13:36|17.82
18:13:36|17.8195
18:13:37|17.8081
18:13:39|17.8081
18:13:40|17.8224
18:13:40|17.8293
18:13:41|17.8293
18:13:42|17.8293
18:13:43|17.8293
18:13:45|17.8314
18:13:45|17.8314
18:13:46|17.8314
18:13:48|17.8269
18:13:49|17.8269
18:13:50|17.8269
18:13:51|17.8269
18:13:53|17.8269
18:13:53|17.8269
18:13:54|17.8269
18:13:55|17.8243
18:13:56|17.83
18:13:57|17.83
18:13:59|17.83
18:13:59|17.8504
18:14:01|17.8385
18:14:02|17.8312
18:14:03|17.8312
18:14:04|17.8385
18:14:05|17.8317
18:14:06|17.8317
18:14:08|17.8317
18:14:09|17.8317
18:14:11|17.8454
18:14:12|17.8577
18:14:13|17.8562
18:14:14|17.8562
18:14:15|17.8562
18:14:16|17.86
18:14:17|17.8597
18:14:18|17.8597
18:14:19|17.8597
18:14:20|17.8608
18:14:21|17.8652
18:14:22|17.8636
18:14:23|17.8758
18:14:24|17.8758
18:14:26|17.8648
18:14:27|17.8583
18:14:28|17.8624
18:14:29|17.8624
18:14:30|17.8704
18:14:31|17.8704
18:14:32|17.871
18:14:33|17.871
18:14:34|17.871
18:14:35|17.871
18:14:36|17.871
18:14:37|17.871
18:14:38|17.85
18:14:39|17.8614
18:14:40|17.8614
18:14:41|17.8614
18:14:42|17.8614
18:14:43|17.8614
18:14:44|17.8614
18:14:45|17.8614
18:14:46|17.8587
18:14:47|17.8587
18:14:48|17.8619
18:14:49|17.8636
18:14:51|17.8636
18:14:52|17.8636
18:14:53|17.8634
18:14:54|17.8634
18:14:56|17.8634
18:14:57|17.8634
18:14:57|17.8587
18:14:59|17.8587
18:14:59|17.8619
18:15:00|17.8614
18:15:02|17.8614
18:15:03|17.8594
18:15:04|17.8594
18:15:06|17.8594
18:15:07|17.84
18:15:08|17.84
18:15:09|17.84
18:15:10|17.8168
18:15:10|17.8168
18:15:12|17.8168
18:15:12|17.8168
18:15:14|17.8168
18:15:14|17.8168
18:15:15|17.8168
18:15:17|17.8168
18:15:18|17.8168
18:15:18|17.8168
18:15:20|17.8168
18:15:21|17.8367
18:15:22|17.8434
18:15:23|17.8537
18:15:24|17.8504
18:15:25|17.8504
18:15:26|17.8504
18:15:27|17.8664
18:15:28|17.8664
18:15:29|17.8664
18:15:30|17.8687
18:15:31|17.8544
18:15:32|17.8544
18:15:33|17.8544
18:15:34|17.8544
18:15:35|17.8544
18:15:36|17.8523
18:15:37|17.8544
18:15:38|17.8544
18:15:39|17.8544
18:15:40|17.8544
18:15:41|17.8544
18:15:42|17.8647
18:15:43|17.8647
18:15:44|17.8647
18:15:45|17.8576
18:15:46|17.8576
18:15:47|17.8664
18:15:48|17.8664
18:15:49|17.8754
18:15:51|17.8669
18:15:52|17.8669
18:15:52|17.88
18:15:54|17.88
18:15:55|17.88
18:15:55|17.88
18:15:56|17.88
18:15:58|17.88
18:15:59|17.88
18:16:00|17.8676
18:16:01|17.8676
18:16:02|17.8667
18:16:03|17.8667
18:16:05|17.8667
18:16:07|17.8686
18:16:07|17.8686
18:16:08|17.8674
18:16:09|17.8674
18:16:11|17.8674
18:16:12|17.8674
18:16:13|17.8674
18:16:14|17.8674
18:16:15|17.8681
18:16:17|17.8681
18:16:17|17.8681
18:16:18|17.8681
18:16:19|17.8694
18:16:20|17.8694
18:16:21|17.8765
18:16:22|17.8765
18:16:23|17.8554
18:16:24|17.8633
18:16:25|17.8633
18:16:26|17.8603
18:16:27|17.8603
18:16:28|17.8603
18:16:29|17.8558
18:16:30|17.8558
18:16:31|17.8558
18:16:32|17.8558
18:16:33|17.8558
18:16:35|17.8545
18:16:36|17.8545
18:16:37|17.8545
18:16:38|17.8545
18:16:39|17.8606
18:16:40|17.8506
18:16:41|17.844
18:16:42|17.8549
18:16:43|17.8549
18:16:44|17.8549
18:16:45|17.8548
18:16:46|17.8606
18:16:47|17.8543
18:16:48|17.8549
18:16:49|17.8549
18:16:50|17.8549
18:16:51|17.8549
18:16:52|17.8635
18:16:53|17.8635
18:16:55|17.8804
18:16:55|17.8804
18:16:57|17.8804
18:16:57|17.8804
18:16:58|17.8803
18:16:59|17.8803
18:17:01|17.882
18:17:01|17.8835
18:17:03|17.8893
18:17:03|17.8793
18:17:05|17.8761
18:17:06|17.873
18:17:08|17.8818
18:17:09|17.883
18:17:10|17.883
18:17:11|17.8845
18:17:12|17.8845
18:17:14|17.8891
18:17:15|17.8891
18:17:16|17.8845
18:17:18|17.8948
18:17:19|17.8948
18:17:20|17.8948
18:17:21|17.8948
18:17:22|17.8948
18:17:23|17.8958
18:17:24|17.8948
18:17:25|17.8948
18:17:26|17.898
18:17:27|17.898
18:17:28|17.898
18:17:29|17.898
18:17:31|17.905
18:17:31|17.9018
18:17:32|17.8948
18:17:34|17.9014
18:17:35|17.9001
18:17:36|17.9144
18:17:38|17.9079
18:17:38|17.9079
18:17:39|17.9144
18:17:40|17.9138
18:17:41|17.9138
18:17:43|17.9138
18:17:43|17.9138
18:17:45|17.9138
18:17:45|17.9138
18:17:47|17.9138
18:17:48|17.9138
18:17:48|17.9138
18:17:49|17.9197
18:17:50|17.9197
18:17:51|17.92
18:17:52|17.9233
18:17:54|17.9139
18:17:55|17.9139
18:17:57|17.9299
18:17:58|17.92
18:17:59|17.92
18:18:00|17.9138
18:18:01|17.9194
18:18:02|17.9194
18:18:02|17.9193
18:18:04|17.9193
18:18:05|17.9193
18:18:07|17.92
18:18:08|17.92
18:18:09|17.92
18:18:10|17.9194
18:18:10|17.9194
18:18:12|17.9194
18:18:13|17.9194
18:18:14|17.9194
18:18:16|17.9286
18:18:17|17.93
18:18:18|17.93
18:18:18|17.93
18:18:19|17.9299
18:18:20|17.9298
18:18:21|17.93
18:18:23|17.93
18:18:24|17.93
18:18:25|17.93
18:18:26|17.93
18:18:27|17.93
18:18:28|17.9317
18:18:29|17.9199
18:18:30|17.9199
18:18:31|17.9199
18:18:32|17.9199
18:18:33|17.9199
18:18:34|17.9199
18:18:35|17.9199
18:18:36|17.9199
18:18:37|17.9222
18:18:38|17.9222
18:18:39|17.9266
18:18:41|17.92
18:18:42|17.92
18:18:42|17.9259
18:18:43|17.9259
18:18:45|17.9206
18:18:45|17.92
18:18:46|17.9276
18:18:48|17.9276
18:18:49|17.9273
18:18:50|17.9273
18:18:51|17.9273
18:18:52|17.9273
18:18:52|17.9273
18:18:53|17.9296
18:18:55|17.9296
18:18:56|17.9273
18:18:57|17.9269
18:18:58|17.9193
18:18:59|17.9229
18:19:00|17.9229
18:19:01|17.9229
18:19:02|17.9229
18:19:03|17.9229
18:19:05|17.9215
18:19:06|17.9171
18:19:07|17.91
18:19:08|17.91
18:19:10|17.917
18:19:11|17.917
18:19:11|17.9013
18:19:13|17.9013
18:19:14|17.8973
18:19:16|17.8948
18:19:17|17.8948
18:19:17|17.8968
18:19:19|17.8968
18:19:19|17.89
18:19:21|17.8713
18:19:22|17.8713
18:19:23|17.8713
18:19:24|17.8764
18:19:25|17.8713
18:19:26|17.8713
18:19:27|17.8713
18:19:28|17.8627
18:19:29|17.8627
18:19:30|17.8627
18:19:31|17.8627
18:19:32|17.8627
18:19:33|17.8715
18:19:34|17.8714
18:19:35|17.8714
18:19:36|17.8831
18:19:37|17.8831
18:19:38|17.867
18:19:39|17.8628
18:19:40|17.8628
18:19:41|17.8713
18:19:42|17.8713
18:19:43|17.864
18:19:44|17.864
18:19:45|17.8805
18:19:46|17.8812
18:19:47|17.8677
18:19:48|17.8803
18:19:49|17.8803
18:19:50|17.8803
18:19:51|17.8803
18:19:52|17.8803
18:19:53|17.8803
18:19:54|17.8803
18:19:55|17.8803
18:19:56|17.8803
18:19:57|17.8803
18:19:58|17.8803
18:20:00|17.8803
18:20:01|17.8768
18:20:02|17.8812
18:20:03|17.8848
18:20:04|17.8848
18:20:06|17.8875
18:20:07|17.8875
18:20:09|17.8848
18:20:09|17.8792
18:20:10|17.8881
18:20:12|17.8848
18:20:13|17.8874
18:20:13|17.8874
18:20:15|17.8874
18:20:16|17.8991
18:20:17|17.8992
18:20:18|17.8992
18:20:19|17.8992
18:20:20|17.8992
18:20:22|17.9145
18:20:22|17.921
18:20:23|17.921
18:20:24|17.921
18:20:25|17.921
18:20:26|17.9236
18:20:27|17.9236
18:20:28|17.9284
18:20:29|17.9145
18:20:30|17.9143
18:20:31|17.9143
18:20:32|17.9143
18:20:33|17.9143
18:20:34|17.9143
18:20:35|17.9143
18:20:36|17.9143
18:20:37|17.9143
18:20:38|17.9143
18:20:39|17.9143
18:20:40|17.9143
18:20:41|17.919
18:20:42|17.9236
18:20:43|17.9236
18:20:44|17.9245
18:20:45|17.9245
18:20:46|17.9245
18:20:47|17.9245
18:20:48|17.9245
18:20:49|17.9267
18:20:50|17.9267
18:20:51|17.9267
18:20:52|17.926
18:20:53|17.926
18:20:54|17.926
18:20:56|17.9218
18:20:58|17.9307
18:20:58|17.9307
18:20:59|17.9307
18:21:00|17.9239
18:21:01|17.9207
18:21:02|17.9286
18:21:04|17.9117
18:21:05|17.9121
18:21:07|17.9121
18:21:08|17.9182
18:21:09|17.9182
18:21:10|17.9182
18:21:11|17.907
18:21:12|17.907
18:21:13|17.9182
18:21:14|17.9182
18:21:15|17.9182
18:21:16|17.9182
18:21:17|17.9246
18:21:18|17.9246
18:21:19|17.9246
18:21:20|17.9253
18:21:21|17.9253
18:21:22|17.9253
18:21:23|17.9396
18:21:24|17.9396
18:21:25|17.937
18:21:26|17.937
18:21:27|17.937
18:21:28|17.937
18:21:29|17.937
18:21:30|17.937
18:21:31|17.943
18:21:32|17.943
18:21:33|17.943
18:21:34|17.943
18:21:35|17.943
18:21:36|17.943
18:21:38|17.95
18:21:38|17.9526
18:21:39|17.9591
18:21:40|17.9608
18:21:41|17.9622
18:21:43|17.957
18:21:43|17.9634
18:21:44|17.9517
18:21:45|17.9517
18:21:46|17.9533
18:21:47|17.9522
18:21:48|17.9619
18:21:49|17.9619
18:21:50|17.9766
18:21:51|17.9734
18:21:52|17.9813
18:21:53|17.9977
18:21:55|17.9697
18:21:56|17.9699
18:21:58|17.9699
18:21:59|17.9671
18:22:01|17.9692
18:22:02|17.9606
18:22:03|17.9653
18:22:05|17.9914
18:22:06|17.9914
18:22:06|17.9914
18:22:08|17.9877
18:22:09|17.9878
18:22:10|17.9878
18:22:11|17.9801
18:22:12|17.9801
18:22:13|17.9752
18:22:15|17.971
18:22:16|17.971
18:22:17|17.9639
18:22:18|17.9526
18:22:19|17.9526
18:22:21|17.9506
18:22:21|17.9507
18:22:23|17.9507
18:22:23|17.9507
18:22:25|17.9743
18:22:26|17.9743
18:22:27|17.9743
18:22:28|17.9743
18:22:29|17.9743
18:22:30|17.9632
18:22:31|17.9606
18:22:32|17.9606
18:22:33|17.9606
18:22:34|17.9752
18:22:35|17.9735
18:22:36|17.9827
18:22:37|17.9796
18:22:38|17.9796
18:22:39|17.9796
18:22:40|17.9948
18:22:41|18.
18:22:42|17.9918
18:22:43|17.9918
18:22:44|17.9824
18:22:45|17.9824
18:22:46|17.9824
18:22:47|17.9824
18:22:48|17.9824
18:22:49|18.076
18:22:50|18.038
18:22:51|18.0469
18:22:52|18.0297
18:22:53|18.0069
18:22:54|18.0028
18:22:55|17.9936
18:22:56|17.9818
18:22:58|18.0047
18:22:58|18.0154
18:23:00|18.0229
18:23:01|18.0229
18:23:02|18.0162
18:23:04|18.0106
18:23:04|18.0106
18:23:05|18.0178
18:23:07|18.0178
18:23:09|18.0178
18:23:10|18.0107
18:23:11|18.0107
18:23:12|18.0107
18:23:13|18.0309
18:23:14|18.036
18:23:15|18.036
18:23:16|18.036
18:23:17|18.0467
18:23:19|18.0537
18:23:20|18.0447
18:23:21|18.0447
18:23:21|18.0425
18:23:23|18.0425
18:23:23|18.0425
18:23:25|18.0489
18:23:26|18.0489
18:23:27|18.0489
18:23:27|18.0401
18:23:28|18.0341
18:23:30|18.0331
18:23:30|18.037
18:23:32|18.037
18:23:33|18.037
18:23:33|18.037
18:23:34|18.037
18:23:36|18.037
18:23:37|18.037
18:23:37|18.0444
18:23:38|18.0443
18:23:39|18.0559
18:23:40|18.0559
18:23:42|18.0542
18:23:42|18.0588
18:23:43|18.055
18:23:44|18.0432
18:23:45|18.0549
18:23:46|18.0606
18:23:47|18.0559
18:23:48|18.0446
18:23:49|18.0469
18:23:51|18.0469
18:23:52|18.0469
18:23:53|18.0447
18:23:54|18.0478
18:23:55|18.0419
18:23:56|18.0403
18:23:57|18.0402
18:23:59|18.044
18:23:59|18.0437
18:24:01|18.03
18:24:03|18.03
18:24:04|18.0274
18:24:06|18.03
18:24:07|18.03
18:24:08|18.0398
18:24:09|18.0398
18:24:11|18.0389
18:24:11|18.0389
18:24:13|18.025
18:24:14|18.025
18:24:15|18.0236
18:24:16|18.025
18:24:17|18.025
18:24:19|18.0328
18:24:20|18.02
18:24:21|17.9956
18:24:22|18.0033
18:24:23|18.0033
18:24:24|17.99
18:24:25|17.9954
18:24:26|17.9954
18:24:27|18.0145
18:24:28|18.0145
18:24:29|17.9978
18:24:30|17.9976
18:24:31|17.9949
18:24:33|17.994
18:24:34|17.994
18:24:34|17.994
18:24:35|17.9952
18:24:37|17.9952
18:24:38|17.9864
18:24:38|17.9856
18:24:40|17.9817
18:24:41|17.9817
18:24:41|17.9817
18:24:42|17.9817
18:24:44|17.9699
18:24:44|17.9724
18:24:46|17.9826
18:24:47|17.9826
18:24:48|17.9826
18:24:49|17.98
18:24:50|17.9925
18:24:51|17.9925
18:24:52|18.0005
18:24:53|18.0005
18:24:54|18.0078
18:24:55|18.0078
18:24:56|18.0143
18:24:57|18.015
18:24:58|18.015
18:25:00|18.007
18:25:01|18.007
18:25:01|18.0097
18:25:02|18.0097
18:25:05|18.0035
18:25:05|18.0035
18:25:06|17.9884
18:25:08|17.9898
18:25:09|17.9938
18:25:11|17.9953
18:25:11|17.9861
18:25:12|17.98
18:25:13|17.9874
18:25:14|17.9874
18:25:15|17.978
18:25:16|17.978
18:25:18|17.9784
18:25:19|17.9784
18:25:20|17.9866
18:25:21|17.9866
18:25:22|17.9866
18:25:23|17.9708
18:25:23|17.9708
18:25:24|17.9708
18:25:25|17.9708
18:25:26|17.9708
18:25:28|17.9882
18:25:29|17.9922
18:25:30|17.9922
18:25:30|17.9922
18:25:32|17.987
18:25:33|17.987
18:25:33|17.987
18:25:34|17.987
18:25:36|17.9831
18:25:36|17.9831
18:25:37|17.989
18:25:38|17.989
18:25:40|17.989
18:25:41|17.9734
18:25:42|17.9807
18:25:43|17.9728
18:25:44|17.9728
18:25:45|17.9728
18:25:46|17.973
18:25:47|17.973
18:25:47|17.9821
18:25:48|17.9821
18:25:50|17.9821
18:25:51|17.9821
18:25:51|17.9808
18:25:53|17.9808
18:25:53|17.9653
18:25:54|17.9546
18:25:57|17.9687
18:25:57|17.9687
18:25:58|17.964
18:26:00|17.964
18:26:02|17.9639
18:26:03|17.9635
18:26:04|17.9526
18:26:05|17.9526
18:26:07|17.9456
18:26:08|17.9604
18:26:09|17.9642
18:26:10|17.9631
18:26:11|17.9631
18:26:12|17.9668
18:26:13|17.9521
18:26:14|17.9521
18:26:16|17.9521
18:26:17|17.9521
18:26:17|17.9557
18:26:18|17.9611
18:26:20|17.9611
18:26:20|17.9557
18:26:21|17.9557
18:26:22|17.9557
18:26:24|17.9557
18:26:25|17.9557
18:26:25|17.9521
18:26:26|17.9785
18:26:28|17.9802
18:26:29|17.9964
18:26:29|18.
18:26:30|18.0038
18:26:31|18.0065
18:26:33|17.999
18:26:34|17.999
18:26:34|17.999
18:26:36|18.015
18:26:36|18.015
18:26:38|18.015
18:26:38|18.015
18:26:40|18.015
18:26:40|18.01
18:26:41|18.0117
18:26:42|18.0117
18:26:43|17.9926
18:26:44|18.0019
18:26:45|18.0019
18:26:47|18.0019
18:26:47|18.0019
18:26:48|18.0019
18:26:49|18.0019
18:26:51|18.0019
18:26:52|18.0038
18:26:52|18.0038
18:26:53|18.0038
18:26:55|18.0038
18:26:56|18.014
18:26:56|18.0108
18:26:58|18.0108
18:26:58|18.011
18:26:59|18.01
18:27:00|18.01
18:27:02|18.0087
18:27:03|18.0087
18:27:04|18.0121
18:27:05|18.0146
18:27:06|18.02
18:27:07|18.02
18:27:08|18.03
18:27:10|18.034
18:27:11|18.03
18:27:12|18.0452
18:27:13|18.044
18:27:13|18.04
18:27:15|18.04
18:27:16|18.0305
18:27:16|18.0305
18:27:18|18.0305
18:27:19|18.0431
18:27:20|18.0446
18:27:21|18.0454
18:27:23|18.0538
18:27:23|18.0481
18:27:24|18.0435
18:27:25|18.0435
18:27:26|18.0435
18:27:27|18.0435
18:27:28|18.0435
18:27:29|18.0435
18:27:31|18.045
18:27:31|18.0543
18:27:32|18.0555
18:27:34|18.058
18:27:34|18.058
18:27:35|18.0556
18:27:37|18.0415
18:27:38|18.0622
18:27:39|18.0644
18:27:40|18.0586
18:27:41|18.0586
18:27:42|18.0586
18:27:43|18.0586
18:27:44|18.0586
18:27:45|18.0524
18:27:46|18.0722
18:27:47|18.0573
18:27:48|18.0573
18:27:49|18.0573
18:27:50|18.0696
18:27:51|18.0696
18:27:52|18.0741
18:27:53|18.0704
18:27:54|18.0704
18:27:55|18.0704
18:27:56|18.096
18:27:57|18.096
18:27:58|18.0722
18:27:59|18.0696
18:28:00|18.0811
18:28:01|18.0811
18:28:03|18.0808
18:28:04|18.0845
18:28:05|18.0845
18:28:07|18.0704
18:28:08|18.0505
18:28:09|18.05
18:28:10|18.05
18:28:11|18.0663
18:28:12|18.0773
18:28:13|18.0756
18:28:14|18.0794
18:28:15|18.0835
18:28:16|18.0813
18:28:17|18.0813
18:28:19|18.0818
18:28:20|18.0852
18:28:21|18.0967
18:28:22|18.1016
18:28:23|18.1034
18:28:24|18.1033
18:28:25|18.1032
18:28:26|18.0992
18:28:27|18.0904
18:28:28|18.0975
18:28:30|18.0975
18:28:30|18.0906
18:28:32|18.0941
18:28:33|18.0972
18:28:34|18.0972
18:28:35|18.0953
18:28:36|18.0972
18:28:36|18.0952
18:28:38|18.0952
18:28:39|18.0952
18:28:40|18.0952
18:28:40|18.0952
18:28:41|18.0952
18:28:43|18.0952
18:28:44|18.0952
18:28:44|18.0781
18:28:47|18.075
18:28:47|18.075
18:28:48|18.075
18:28:49|18.075
18:28:50|18.075
18:28:51|18.075
18:28:53|18.072
18:28:54|18.0687
18:28:55|18.0738
18:28:56|18.0738
18:28:57|18.0674
18:28:58|18.0706
18:28:58|18.0705
18:29:00|18.0718
18:29:00|18.0718
18:29:02|18.0633
18:29:04|18.0676
18:29:05|18.0676
18:29:07|18.0551
18:29:08|18.0551
18:29:10|18.0505
18:29:10|18.0505
18:29:12|18.05
18:29:14|18.0444
18:29:14|18.0444
18:29:15|18.0362
18:29:16|18.0407
18:29:17|18.0407
18:29:18|18.0442
18:29:19|18.0525
18:29:20|18.0525
18:29:22|18.0525
18:29:23|18.0551
18:29:24|18.0694
18:29:26|18.0694
18:29:26|18.08
18:29:27|18.08
18:29:28|18.08
18:29:29|18.0873
18:29:30|18.0873
18:29:31|18.0873
18:29:32|18.0887
18:29:33|18.0795
18:29:34|18.0795
18:29:35|18.0795
18:29:36|18.089
18:29:37|18.089
18:29:38|18.089
18:29:39|18.088
18:29:40|18.088
18:29:41|18.088
18:29:42|18.0953
18:29:43|18.0953
18:29:44|18.089
18:29:45|18.0828
18:29:46|18.0828
18:29:48|18.0828
18:29:48|18.0828
18:29:50|18.0828
18:29:50|18.0828
18:29:51|18.0778
18:29:52|18.0778
18:29:54|18.0778
18:29:55|18.0778
18:29:55|18.0778
18:29:57|18.0778
18:29:57|18.0778
18:29:59|18.0778
18:30:00|18.0778
18:30:01|18.0772
18:30:03|18.0782
18:30:04|18.0892
18:30:06|18.0849
18:30:07|18.091
18:30:08|18.0736
18:30:09|18.0736
18:30:10|18.0736
18:30:11|18.0736
18:30:12|18.0736
18:30:13|18.0718
18:30:14|18.0718
18:30:15|18.07
18:30:16|18.07
18:30:17|18.0563
18:30:18|18.0563
18:30:19|18.0525
18:30:20|18.0525
18:30:22|18.0467
18:30:22|18.0467
18:30:23|18.062
18:30:24|18.0564
18:30:25|18.0564
18:30:26|18.0564
18:30:28|18.0463
18:30:29|18.0463
18:30:29|18.0638
18:30:31|18.0638
18:30:31|18.0638
18:30:32|18.0685
18:30:33|18.0545
18:30:34|18.0545
18:30:36|18.0638
18:30:37|18.0638
18:30:38|18.0563
18:30:39|18.058
18:30:40|18.0442
18:30:41|18.0442
18:30:42|18.0442
18:30:43|18.0442
18:30:44|18.0442
18:30:45|18.0442
18:30:46|18.0463
18:30:47|18.0463
18:30:48|18.0463
18:30:49|18.0561
18:30:50|18.0561
18:30:51|18.0561
18:30:52|18.0561
18:30:53|18.0481
18:30:54|18.0453
18:30:55|18.0453
18:30:56|18.0453
18:30:57|18.0442
18:30:58|18.0427
18:30:59|18.0442
18:31:00|18.0442
18:31:01|18.0442
18:31:02|18.0442
18:31:03|18.0442
18:31:05|18.0442
18:31:05|18.0442
18:31:07|18.0442
18:31:08|18.0369
18:31:08|18.0369
18:31:10|18.0441
18:31:11|18.0441
18:31:13|18.0387
18:31:14|18.0416
18:31:15|18.0416
18:31:16|18.0416
18:31:16|18.0416
18:31:18|18.0416
18:31:19|18.0355
18:31:20|18.0355
18:31:21|18.0355
18:31:22|18.0355
18:31:23|18.0356
18:31:24|18.0444
18:31:25|18.0444
18:31:26|18.0548
18:31:27|18.0631
18:31:28|18.066
18:31:29|18.066
18:31:30|18.066
18:31:31|18.066
18:31:32|18.066
18:31:33|18.066
18:31:34|18.072
18:31:35|18.072
18:31:36|18.0742
18:31:37|18.0742
18:31:38|18.0742
18:31:39|18.0742
18:31:40|18.0742
18:31:41|18.0797
18:31:42|18.0797
18:31:43|18.0797
18:31:44|18.09
18:31:45|18.09
18:31:46|18.09
18:31:47|18.09
18:31:48|18.09
18:31:49|18.09
18:31:50|18.09
18:31:51|18.0837
18:31:52|18.1188
18:31:53|18.1193
18:31:55|18.1347
18:31:55|18.1434
18:31:56|18.1484
18:31:57|18.1401
18:31:58|18.1408
18:31:59|18.1352
18:32:01|18.1393
18:32:02|18.126
18:32:03|18.1364
18:32:04|18.1365
18:32:05|18.1269
18:32:06|18.1253
18:32:07|18.1119
18:32:09|18.1119
18:32:10|18.1119
18:32:11|18.1141
18:32:12|18.1141
18:32:13|18.1198
18:32:15|18.1182
18:32:16|18.1182
18:32:17|18.1229
18:32:18|18.1273
18:32:19|18.1219
18:32:20|18.1363
18:32:21|18.1459
18:32:22|18.1632
18:32:23|18.159
18:32:24|18.1633
18:32:25|18.1544
18:32:26|18.1764
18:32:27|18.1854
18:32:28|18.1677
18:32:30|18.1525
18:32:30|18.1414
18:32:31|18.1441
18:32:33|18.1436
18:32:33|18.1397
18:32:35|18.1334
18:32:36|18.1348
18:32:37|18.1348
18:32:38|18.1311
18:32:39|18.134
18:32:40|18.1307
18:32:41|18.1307
18:32:42|18.12
18:32:43|18.107
18:32:44|18.1105
18:32:45|18.1172
18:32:47|18.1172
18:32:48|18.1172
18:32:48|18.1226
18:32:50|18.1226
18:32:51|18.1153
18:32:51|18.1197
18:32:53|18.1197
18:32:54|18.1128
18:32:55|18.1128
18:32:56|18.1128
18:32:57|18.1128
18:32:58|18.1146
18:32:59|18.1146
18:32:59|18.11
18:33:01|18.11
18:33:02|18.107
18:33:04|18.107
18:33:05|18.0989
18:33:06|18.0968
18:33:07|18.0968
18:33:09|18.0834
18:33:11|18.0859
18:33:12|18.0859
18:33:14|18.0873
18:33:14|18.0873
18:33:16|18.0915
18:33:18|18.0915
18:33:18|18.103
18:33:19|18.1146
18:33:20|18.1145
18:33:21|18.1215
18:33:22|18.12
18:33:23|18.1228
18:33:24|18.135
18:33:25|18.14
18:33:26|18.1542
18:33:27|18.1542
18:33:28|18.1446
18:33:29|18.1531
18:33:30|18.1537
18:33:31|18.1459
18:33:32|18.1547
18:33:33|18.1547
18:33:34|18.1571
18:33:35|18.1571
18:33:36|18.1763
18:33:37|18.1763
18:33:38|18.1763
18:33:39|18.1763
18:33:40|18.1763
18:33:41|18.1763
18:33:42|18.1763
18:33:43|18.161
18:33:44|18.161
18:33:45|18.161
18:33:46|18.161
18:33:47|18.161
18:33:48|18.161
18:33:49|18.1644
18:33:51|18.161
18:33:51|18.161
18:33:54|18.161
18:33:54|18.1525
18:33:55|18.1525
18:33:56|18.1559
18:33:57|18.1559
18:33:58|18.1609
18:33:59|18.1559
18:34:00|18.1559
18:34:01|18.1559
18:34:02|18.1523
18:34:03|18.1523
18:34:04|18.1523
18:34:05|18.1523
18:34:06|18.1523
18:34:08|18.1523
18:34:10|18.157
18:34:11|18.1508
18:34:13|18.1508
18:34:13|18.1523
18:34:15|18.1523
18:34:17|18.1523
18:34:17|18.1523
18:34:18|18.1523
18:34:19|18.1523
18:34:21|18.1523
18:34:21|18.1413
18:34:22|18.1384
18:34:24|18.1381
18:34:24|18.1373
18:34:25|18.1301
18:34:28|18.1201
18:34:28|18.1201
18:34:29|18.1234
18:34:30|18.1248
18:34:31|18.12
18:34:33|18.1185
18:34:33|18.1185
18:34:34|18.1221
18:34:35|18.1221
18:34:37|18.1234
18:34:38|18.1234
18:34:39|18.1234
18:34:40|18.1234
18:34:40|18.1234
18:34:42|18.1234
18:34:42|18.1184
18:34:44|18.1143
18:34:45|18.114
18:34:46|18.1143
18:34:47|18.1234
18:34:47|18.1138
18:34:49|18.1138
18:34:50|18.1138
18:34:50|18.114
18:34:51|18.1234
18:34:53|18.1122
18:34:53|18.1101
18:34:55|18.1
18:34:57|18.1053
18:34:57|18.1
18:34:58|18.1
18:34:59|18.1001
18:35:00|18.1001
18:35:01|18.1001
18:35:02|18.1052
18:35:03|18.1052
18:35:04|18.1082
18:35:05|18.1
18:35:06|18.0947
18:35:07|18.0947
18:35:09|18.0937
18:35:11|18.0937
18:35:11|18.0937
18:35:13|18.0936
18:35:14|18.0986
18:35:15|18.0968
18:35:16|18.1073
18:35:18|18.1047
18:35:18|18.0987
18:35:19|18.0987
18:35:20|18.0989
18:35:21|18.1016
18:35:22|18.1016
18:35:24|18.1018
18:35:24|18.1029
18:35:25|18.1029
18:35:26|18.103
18:35:27|18.1037
18:35:28|18.1037
18:35:29|18.1126
18:35:30|18.1037
18:35:31|18.1037
18:35:33|18.1037
18:35:34|18.1216
18:35:36|18.1137
18:35:36|18.13
18:35:37|18.1364
18:35:38|18.129
18:35:39|18.129
18:35:40|18.1364
18:35:41|18.1246
18:35:42|18.1088
18:35:43|18.1088
18:35:44|18.1332
18:35:45|18.15
18:35:46|18.1422
18:35:47|18.1422
18:35:48|18.1422
18:35:50|18.1422
18:35:50|18.1422
18:35:51|18.1422
18:35:52|18.1427
18:35:54|18.1391
18:35:55|18.1391
18:35:56|18.1391
18:35:57|18.1391
18:35:58|18.1391
18:35:59|18.1393
18:35:59|18.1393
18:36:01|18.1504
18:36:02|18.1494
18:36:03|18.1445
18:36:05|18.1507
18:36:05|18.1507
18:36:06|18.1507
18:36:07|18.1507
18:36:08|18.1507
18:36:10|18.1383
18:36:12|18.1345
18:36:12|18.1178
18:36:14|18.1178
18:36:15|18.1249
18:36:17|18.1249
18:36:18|18.1249
18:36:20|18.1247
18:36:20|18.1246
18:36:22|18.1246
18:36:23|18.1249
18:36:24|18.1249
18:36:25|18.1249
18:36:26|18.1306
18:36:27|18.1306
18:36:28|18.1547
18:36:29|18.1547
18:36:30|18.17
18:36:31|18.17
18:36:32|18.1395
18:36:34|18.1395
18:36:35|18.1395
18:36:36|18.1395
18:36:37|18.1249
18:36:37|18.1227
18:36:38|18.1227
18:36:40|18.1238
18:36:41|18.1289
18:36:41|18.1289
18:36:43|18.1227
18:36:43|18.1175
18:36:44|18.138
18:36:45|18.1368
18:36:46|18.1368
18:36:48|18.1422
18:36:48|18.146
18:36:49|18.146
18:36:50|18.1422
18:36:51|18.1363
18:36:52|18.1497
18:36:54|18.1497
18:36:55|18.1497
18:36:56|18.1497
18:36:57|18.1497
18:36:58|18.1497
18:36:59|18.1497
18:37:00|18.1497
18:37:01|18.1544
18:37:02|18.1686
18:37:03|18.1736
18:37:04|18.1698
18:37:05|18.1658
18:37:06|18.1581
18:37:07|18.1562
18:37:08|18.1417
18:37:09|18.1428
18:37:10|18.1428
18:37:12|18.1428
18:37:13|18.1399
18:37:14|18.1399
18:37:15|18.1465
18:37:17|18.1399
18:37:17|18.1285
18:37:19|18.1285
18:37:20|18.1285
18:37:21|18.1285
18:37:22|18.1285
18:37:23|18.1428
18:37:24|18.1428
18:37:25|18.1428
18:37:26|18.1428
18:37:27|18.1428
18:37:28|18.1428
18:37:29|18.1428
18:37:30|18.1428
18:37:31|18.1428
18:37:32|18.1551
18:37:34|18.1551
18:37:34|18.1551
18:37:35|18.1551
18:37:37|18.1551
18:37:37|18.1551
18:37:38|18.1551
18:37:40|18.1551
18:37:41|18.1551
18:37:41|18.154
18:37:42|18.1555
18:37:43|18.1555
18:37:44|18.1613
18:37:45|18.1655
18:37:46|18.1655
18:37:47|18.1655
18:37:48|18.1708
18:37:49|18.1693
18:37:51|18.1693
18:37:52|18.1618
18:37:53|18.1654
18:37:54|18.1568
18:37:55|18.1652
18:37:56|18.1553
18:37:57|18.1553
18:37:58|18.1614
18:37:59|18.1576
18:38:00|18.1614
18:38:01|18.1639
18:38:02|18.1723
18:38:03|18.1723
18:38:04|18.1723
18:38:05|18.1803
18:38:06|18.1993
18:38:08|18.195
18:38:08|18.192
18:38:10|18.192
18:38:11|18.1614
18:38:12|18.1614
18:38:14|18.1683
18:38:14|18.1597
18:38:16|18.1597
18:38:17|18.1575
18:38:18|18.1501
18:38:19|18.1501
18:38:21|18.16
18:38:22|18.1672
18:38:22|18.1672
18:38:23|18.1672
18:38:25|18.1634
18:38:26|18.1645
18:38:28|18.1645
18:38:28|18.1546
18:38:30|18.1555
18:38:30|18.1555
18:38:32|18.15
18:38:33|18.1522
18:38:35|18.1522
18:38:35|18.161
18:38:37|18.1745
18:38:38|18.1745
18:38:38|18.1745
18:38:39|18.1745
18:38:41|18.1745
18:38:41|18.1745
18:38:42|18.1774
18:38:43|18.1774
18:38:44|18.1684
18:38:45|18.1684
18:38:46|18.1684
18:38:48|18.1569
18:38:49|18.1641
18:38:50|18.1644
18:38:51|18.1644
18:38:51|18.1644
18:38:52|18.1708
18:38:53|18.1708
18:38:54|18.1708
18:38:56|18.1624
18:38:57|18.1556
18:38:58|18.14
18:38:59|18.14
18:39:00|18.1345
18:39:01|18.1345
18:39:03|18.1456
18:39:03|18.1511
18:39:05|18.1433
18:39:05|18.1433
18:39:07|18.1477
18:39:08|18.1503
18:39:09|18.1643
18:39:11|18.1643
18:39:12|18.1555
18:39:13|18.1473
18:39:14|18.1473
18:39:16|18.146
18:39:17|18.1531
18:39:18|18.1531
18:39:20|18.1531
18:39:21|18.1531
18:39:23|18.136
18:39:23|18.1316
18:39:25|18.1364
18:39:25|18.1364
18:39:27|18.1274
18:39:28|18.1274
18:39:29|18.1304
18:39:30|18.1305
18:39:31|18.1305
18:39:32|18.1311
18:39:33|18.1311
18:39:34|18.1311
18:39:34|18.1311
18:39:35|18.1311
18:39:37|18.1249
18:39:37|18.1249
18:39:38|18.1183
18:39:40|18.1079
18:39:40|18.1231
18:39:43|18.1221
18:39:43|18.1331
18:39:44|18.1331
18:39:45|18.1467
18:39:46|18.1467
18:39:47|18.1456
18:39:48|18.1456
18:39:49|18.1456
18:39:50|18.15
18:39:52|18.1531
18:39:53|18.1513
18:39:53|18.1581
18:39:54|18.1581
18:39:55|18.1581
18:39:56|18.15
18:39:58|18.15
18:39:59|18.15
18:39:59|18.15
18:40:01|18.1599
18:40:02|18.16
18:40:02|18.166
18:40:04|18.1689
18:40:05|18.1593
18:40:06|18.1593
18:40:07|18.1548
18:40:08|18.1496
18:40:09|18.1504
18:40:10|18.1504
18:40:11|18.1504
18:40:12|18.1689
18:40:13|18.1689
18:40:15|18.1663
18:40:15|18.1663
18:40:17|18.1663
18:40:18|18.17
18:40:19|18.17
18:40:20|18.17
18:40:21|18.17
18:40:22|18.1615
18:40:24|18.1615
18:40:24|18.1615
18:40:26|18.1615
18:40:28|18.1615
18:40:28|18.1615
18:40:30|18.1615
18:40:31|18.1615
18:40:31|18.1615
18:40:33|18.1615
18:40:34|18.1615
18:40:35|18.1688
18:40:36|18.1688
18:40:37|18.1626
18:40:38|18.1626
18:40:39|18.1626
18:40:40|18.1626
18:40:42|18.1626
18:40:42|18.1626
18:40:43|18.1455
18:40:44|18.1511
18:40:45|18.1511
18:40:46|18.1528
18:40:47|18.1528
18:40:48|18.1528
18:40:50|18.1528
18:40:51|18.1528
18:40:52|18.1528
18:40:52|18.1528
18:40:54|18.1528
18:40:55|18.1424
18:40:55|18.1424
18:40:57|18.1414
18:40:57|18.1471
18:40:59|18.1471
18:41:00|18.1471
18:41:01|18.1468
18:41:01|18.1468
18:41:02|18.1503
18:41:03|18.1503
18:41:04|18.1503
18:41:06|18.1503
18:41:07|18.152
18:41:08|18.152
18:41:09|18.152
18:41:10|18.152
18:41:10|18.1468
18:41:12|18.1468
18:41:13|18.1397
18:41:14|18.1374
18:41:16|18.1374
18:41:17|18.1374
18:41:19|18.1374
18:41:19|18.1374
18:41:20|18.1374
18:41:21|18.1374
18:41:23|18.1282
18:41:25|18.1277
18:41:25|18.1168
18:41:27|18.11
18:41:29|18.1133
18:41:29|18.1133
18:41:30|18.1133
18:41:31|18.1133
18:41:32|18.1133
18:41:33|18.1133
18:41:34|18.1114
18:41:35|18.1114
18:41:36|18.1114
18:41:37|18.1114
18:41:38|18.0926
18:41:39|18.0903
18:41:40|18.0998
18:41:41|18.0995
18:41:42|18.0995
18:41:43|18.0995
18:41:44|18.109
18:41:45|18.1009
18:41:46|18.1009
18:41:47|18.0954
18:41:48|18.0955
18:41:49|18.0955
18:41:50|18.0955
18:41:51|18.0955
18:41:52|18.0955
18:41:53|18.0984
18:41:54|18.0984
18:41:55|18.0984
18:41:56|18.0984
18:41:57|18.1092
18:41:58|18.1092
18:41:59|18.1011
18:42:00|18.1011
18:42:01|18.0937
18:42:02|18.0937
18:42:03|18.0937
18:42:05|18.085
18:42:06|18.085
18:42:08|18.0866
18:42:09|18.0929
18:42:09|18.0929
18:42:11|18.0837
18:42:12|18.0929
18:42:13|18.1011
18:42:14|18.1011
18:42:15|18.091
18:42:17|18.0972
18:42:17|18.0897
18:42:18|18.0897
18:42:19|18.0857
18:42:21|18.0728
18:42:23|18.0742
18:42:23|18.0661
18:42:24|18.0632
18:42:25|18.0586
18:42:27|18.0586
18:42:27|18.062
18:42:29|18.0624
18:42:30|18.0622
18:42:31|18.0622
18:42:32|18.0622
18:42:33|18.0622
18:42:34|18.0622
18:42:35|18.05
18:42:36|18.0387
18:42:37|18.0401
18:42:38|18.0352
18:42:40|18.0352
18:42:40|18.0352
18:42:42|18.0183
18:42:43|18.025
18:42:43|18.0399
18:42:44|18.0256
18:42:45|18.0256
18:42:46|18.0256
18:42:47|18.0249
18:42:48|18.0249
18:42:49|18.0254
18:42:51|18.017
18:42:52|18.0152
18:42:53|18.0152
18:42:53|18.
18:42:55|18.0064
18:42:55|17.9901
18:42:57|18.0001
18:42:58|18.0152
18:42:59|18.0152
18:42:59|18.0248
18:43:01|18.0249
18:43:01|18.0152
18:43:02|18.0152
18:43:03|18.0212
18:43:05|18.018
18:43:06|18.018
18:43:07|17.9995
18:43:08|17.9995
18:43:09|17.9996
18:43:11|18.0001
18:43:11|17.9929
18:43:13|17.9929
18:43:14|17.9929
18:43:15|17.9929
18:43:15|18.0027
18:43:17|18.0027
18:43:18|18.0083
18:43:19|18.0126
18:43:21|18.0119
18:43:22|18.0168
18:43:23|18.0168
18:43:24|18.0168
18:43:25|18.0168
18:43:27|18.019
18:43:27|18.019
18:43:28|18.0269
18:43:30|18.0226
18:43:30|18.0226
18:43:31|18.0128
18:43:33|18.0128
18:43:34|18.0124
18:43:35|18.0151
18:43:36|18.0224
18:43:37|18.0218
18:43:38|18.0218
18:43:39|18.0218
18:43:40|18.0218
18:43:41|18.0219
18:43:42|18.0199
18:43:43|18.0226
18:43:44|18.0244
18:43:45|18.0244
18:43:46|18.033
18:43:48|18.0268
18:43:48|18.0355
18:43:50|18.0347
18:43:50|18.0291
18:43:51|18.0307
18:43:53|18.0308
18:43:54|18.0304
18:43:54|18.0304
18:43:55|18.0201
18:43:57|18.0201
18:43:58|18.0098
18:43:58|18.0119
18:44:00|18.0188
18:44:00|18.0188
18:44:01|18.0188
18:44:02|18.0113
18:44:03|18.0113
18:44:04|18.0113
18:44:06|18.0066
18:44:07|18.001
18:44:08|18.
18:44:09|18.
18:44:11|17.999
18:44:12|17.999
18:44:12|17.999
18:44:14|18.001
18:44:15|18.0087
18:44:16|18.0079
18:44:16|18.0079
18:44:18|18.0107
18:44:19|18.0205
18:44:21|18.0184
18:44:21|18.0184
18:44:23|18.0373
18:44:24|18.0393
18:44:25|18.0393
18:44:27|18.04
18:44:28|18.04
18:44:29|18.04
18:44:30|18.05
18:44:31|18.0441
18:44:32|18.0441
18:44:33|18.0441
18:44:34|18.0441
18:44:35|18.0307
18:44:36|18.0307
18:44:37|18.0307
18:44:38|18.0307
18:44:39|18.0307
18:44:41|18.0209
18:44:41|18.0202
18:44:42|18.023
18:44:43|18.023
18:44:44|18.023
18:44:45|18.023
18:44:46|18.0231
18:44:47|18.0224
18:44:48|18.0219
18:44:49|18.0248
18:44:50|18.0248
18:44:52|18.0185
18:44:52|18.0185
18:44:54|18.0185
18:44:55|18.015
18:44:56|18.0088
18:44:57|18.0078
18:44:58|18.0078
18:44:59|18.0073
18:45:00|18.0073
18:45:01|18.0073
18:45:03|18.0259
18:45:04|18.0259
18:45:05|18.0259
18:45:06|18.0259
18:45:07|18.0259
18:45:08|18.0259
18:45:09|18.0259
18:45:10|18.0242
18:45:12|18.0223
18:45:13|18.03
18:45:14|18.03
18:45:15|18.0355
18:45:16|18.0323
18:45:16|18.0323
18:45:18|18.0426
18:45:19|18.0426
18:45:20|18.0426
18:45:22|18.0426
18:45:23|18.0426
18:45:25|18.0325
18:45:26|18.0325
18:45:28|18.0325
18:45:28|18.0325
18:45:29|18.0325
18:45:30|18.0325
18:45:31|18.0325
18:45:32|18.0325
18:45:33|18.0325
18:45:34|18.0335
18:45:35|18.0335
18:45:36|18.0473
18:45:38|18.0473
18:45:38|18.0473
18:45:40|18.0473
18:45:41|18.0473
18:45:42|18.0473
18:45:43|18.0481
18:45:44|18.0481
18:45:44|18.0481
18:45:46|18.0349
18:45:47|18.0361
18:45:48|18.0423
18:45:48|18.0423
18:45:50|18.0423
18:45:50|18.0277
18:45:51|18.0277
18:45:53|18.0277
18:45:53|18.0277
18:45:56|18.0277
18:45:56|18.0277
18:45:57|18.0277
18:45:58|18.0239
18:45:59|18.0239
18:46:00|18.0239
18:46:01|18.0239
18:46:02|18.0239
18:46:03|18.0335
18:46:04|18.0345
18:46:05|18.0345
18:46:06|18.0345
18:46:07|18.0345
18:46:09|18.0345
18:46:10|18.0345
18:46:11|18.0345
18:46:11|18.0345
18:46:13|18.0345
18:46:14|18.0345
18:46:15|18.0332
18:46:16|18.0332
18:46:16|18.0332
18:46:17|18.0332
18:46:19|18.0427
18:46:21|18.05
18:46:21|18.05
18:46:22|18.0491
18:46:23|18.0546
18:46:24|18.0546
18:46:25|18.0546
18:46:27|18.0475
18:46:27|18.0475
18:46:28|18.0475
18:46:29|18.0475
18:46:31|18.0475
18:46:32|18.0427
18:46:34|18.0464
18:46:34|18.0464
18:46:35|18.0464
18:46:37|18.0464
18:46:38|18.0464
18:46:39|18.0447
18:46:40|18.0447
18:46:41|18.0479
18:46:42|18.047
18:46:43|18.047
18:46:44|18.047
18:46:45|18.047
18:46:46|18.047
18:46:47|18.0469
18:46:47|18.0469
18:46:49|18.0469
18:46:49|18.047
18:46:51|18.0448
18:46:52|18.0448
18:46:53|18.0448
18:46:53|18.0426
18:46:55|18.0426
18:46:55|18.0515
18:46:57|18.0515
18:46:58|18.0515
18:46:59|18.0515
18:47:01|18.0471
18:47:01|18.0471
18:47:02|18.0471
18:47:04|18.0446
18:47:04|18.0417
18:47:06|18.0417
18:47:08|18.045
18:47:08|18.045
18:47:09|18.045
18:47:10|18.0471
18:47:11|18.0471
18:47:12|18.0471
18:47:14|18.0471
18:47:14|18.0471
18:47:15|18.0374
18:47:16|18.032
18:47:17|18.0263
18:47:18|18.0263
18:47:19|18.0335
18:47:20|18.0359
18:47:21|18.0202
18:47:22|18.0149
18:47:23|18.0001
18:47:25|17.9859
18:47:25|17.9876
18:47:28|18.0001
18:47:29|17.9803
18:47:30|17.9803
18:47:31|17.9813
18:47:32|17.9813
18:47:33|17.9695
18:47:34|17.9799
18:47:35|17.9798
18:47:36|17.9695
18:47:37|17.9813
18:47:38|17.9813
18:47:39|17.9813
18:47:40|17.9704
18:47:41|17.9694
18:47:42|17.9694
18:47:43|17.9796
18:47:44|17.9796
18:47:45|17.9796
18:47:46|17.9796
18:47:47|17.9651
18:47:48|17.9651
18:47:49|17.9602
18:47:50|17.9674
18:47:51|17.9619
18:47:53|17.9542
18:47:54|17.9429
18:47:55|17.9429
18:47:56|17.9481
18:47:58|17.9427
18:47:58|17.9427
18:47:59|17.949
18:48:00|17.9534
18:48:01|17.9508
18:48:02|17.9579
18:48:04|17.9428
18:48:05|17.9446
18:48:06|17.9373
18:48:07|17.9373
18:48:08|17.9373
18:48:09|17.9373
18:48:10|17.9373
18:48:11|17.9199
18:48:12|17.925
18:48:13|17.9329
18:48:14|17.9385
18:48:15|17.936
18:48:16|17.936
18:48:17|17.936
18:48:18|17.9207
18:48:19|17.9207
18:48:20|17.9219
18:48:21|17.9219
18:48:23|17.9309
18:48:24|17.9174
18:48:25|17.9
18:48:26|17.9069
18:48:27|17.9005
18:48:28|17.9002
18:48:29|17.89
18:48:30|17.9012
18:48:31|17.8879
18:48:32|17.8829
18:48:33|17.8839
18:48:34|17.8839
18:48:35|17.9128
18:48:36|17.9112
18:48:37|17.9141
18:48:38|17.9141
18:48:39|17.9141
18:48:40|17.9141
18:48:41|17.9215
18:48:42|17.9216
18:48:43|17.9216
18:48:44|17.925
18:48:45|17.937
18:48:46|17.9201
18:48:47|17.9212
18:48:48|17.9212
18:48:49|17.9319
18:48:50|17.9309
18:48:51|17.9271
18:48:52|17.9309
18:48:53|17.9321
18:48:54|17.9314
18:48:55|17.9314
18:48:56|17.9298
18:48:57|17.9298
18:48:58|17.9499
18:48:59|17.9455
18:49:00|17.9328
18:49:01|17.9299
18:49:03|17.9226
18:49:05|17.935
18:49:05|17.94
18:49:06|17.9349
18:49:07|17.9212
18:49:08|17.9212
18:49:10|17.9226
18:49:10|17.9226
18:49:11|17.9226
18:49:12|17.9226
18:49:13|17.9202
18:49:14|17.9202
18:49:15|17.9202
18:49:16|17.9196
18:49:17|17.9196
18:49:18|17.9152
18:49:19|17.9199
18:49:20|17.9181
18:49:21|17.9226
18:49:23|17.9226
18:49:25|17.93
18:49:25|17.93
18:49:26|17.94
18:49:28|17.94
18:49:28|17.95
18:49:30|17.95
18:49:31|17.95
18:49:32|17.95
18:49:33|17.95
18:49:34|17.95
18:49:34|17.95
18:49:36|17.9525
18:49:38|17.957
18:49:38|17.9613
18:49:39|17.9646
18:49:40|17.9616
18:49:41|17.9685
18:49:42|17.9685
18:49:44|17.9685
18:49:46|17.9685
18:49:47|17.9685
18:49:48|17.9685
18:49:49|17.9484
18:49:50|17.9484
18:49:51|17.9484
18:49:52|17.9484
18:49:53|17.9484
18:49:54|17.9413
18:49:54|17.9278
18:49:56|17.9278
18:49:56|17.9278
18:49:57|17.9276
18:49:58|17.9279
18:50:00|17.9278
18:50:00|17.925
18:50:01|17.92
18:50:02|17.92
18:50:04|17.92
18:50:05|17.92
18:50:06|17.92
18:50:07|17.92
18:50:08|17.9143
18:50:09|17.92
18:50:10|17.92
18:50:10|17.92
18:50:12|17.92
18:50:13|17.92
18:50:14|17.9257
18:50:15|17.9257
18:50:15|17.924
18:50:17|17.924
18:50:17|17.916
18:50:19|17.916
18:50:20|17.916
18:50:21|17.9227
18:50:22|17.9136
18:50:23|17.9136
18:50:24|17.92
18:50:26|17.9227
18:50:27|17.9233
18:50:28|17.9233
18:50:28|17.9233
18:50:29|17.9233
18:50:31|17.9233
18:50:32|17.9197
18:50:32|17.9197
18:50:33|17.9197
18:50:34|17.9197
18:50:35|17.9197
18:50:36|17.9197
18:50:38|17.9197
18:50:39|17.9371
18:50:40|17.9321
18:50:41|17.9321
18:50:42|17.9321
18:50:43|17.9321
18:50:43|17.9321
18:50:45|17.9321
18:50:46|17.9321
18:50:47|17.9341
18:50:47|17.9341
18:50:49|17.9385
18:50:49|17.9385
18:50:50|17.9385
18:50:51|17.9385
18:50:53|17.9385
18:50:54|17.9385
18:50:54|17.9385
18:50:56|17.9471
18:50:57|17.9385
18:50:58|17.9385
18:50:58|17.9385
18:51:00|17.9385
18:51:00|17.9385
18:51:02|17.9385
18:51:02|17.9353
18:51:05|17.9353
18:51:05|17.9368
18:51:07|17.9377
18:51:07|17.9441
18:51:08|17.9535
18:51:09|17.9535
18:51:12|17.916
18:51:12|17.91
18:51:13|17.9107
18:51:14|17.9105
18:51:15|17.9018
18:51:16|17.9018
18:51:17|17.9104
18:51:18|17.9108
18:51:19|17.9108
18:51:20|17.9108
18:51:21|17.9108
18:51:22|17.911
18:51:23|17.911
18:51:24|17.9089
18:51:26|17.9184
18:51:28|17.917
18:51:29|17.916
18:51:30|17.9182
18:51:30|17.9182
18:51:31|17.9182
18:51:33|17.9182
18:51:34|17.9182
18:51:35|17.9092
18:51:36|17.9048
18:51:37|17.9048
18:51:38|17.9048
18:51:39|17.9048
18:51:40|17.9048
18:51:41|17.9129
18:51:43|17.9151
18:51:44|17.9151
18:51:45|17.9151
18:51:45|17.9151
18:51:47|17.9151
18:51:47|17.9048
18:51:48|17.9048
18:51:49|17.9048
18:51:50|17.9048
18:51:51|17.9048
18:51:52|17.9048
18:51:54|17.9048
18:51:54|17.9048
18:51:55|17.9048
18:51:57|17.9048
18:51:58|17.9048
18:51:59|17.9048
18:52:00|17.92
18:52:01|17.9201
18:52:02|17.9235
18:52:03|17.9269
18:52:04|17.9382
18:52:05|17.9368
18:52:06|17.9368
18:52:07|17.9353
18:52:08|17.9375
18:52:09|17.9375
18:52:10|17.9325
18:52:11|17.9325
18:52:12|17.9278
18:52:13|17.9202
18:52:14|17.9131
18:52:15|17.9202
18:52:16|17.9202
18:52:17|17.9202
18:52:18|17.9202
18:52:19|17.9165
18:52:20|17.9165
18:52:21|17.9062
18:52:22|17.9062
18:52:23|17.9062
18:52:24|17.9048
18:52:25|17.8974
18:52:27|17.8991
18:52:28|17.8963
18:52:29|17.8943
18:52:29|17.8943
18:52:31|17.8943
18:52:32|17.8899
18:52:34|17.883
18:52:35|17.8873
18:52:36|17.881
18:52:36|17.8874
18:52:38|17.8943
18:52:38|17.8946
18:52:40|17.8946
18:52:41|17.8948
18:52:41|17.9
18:52:43|17.9
18:52:43|17.9
18:52:45|17.9047
18:52:46|17.9047
18:52:47|17.8988
18:52:47|17.9013
18:52:48|17.9055
18:52:49|17.9055
18:52:50|17.907
18:52:52|17.907
18:52:52|17.907
18:52:53|17.907
18:52:55|17.907
18:52:55|17.907
18:52:56|17.907
18:52:57|17.8993
18:52:58|17.8993
18:53:00|17.8905
18:53:01|17.8905
18:53:02|17.8834
18:53:03|17.8834
18:53:03|17.8834
18:53:05|17.8801
18:53:06|17.8831
18:53:07|17.8831
18:53:08|17.8753
18:53:09|17.8753
18:53:09|17.8786
18:53:11|17.8786
18:53:12|17.8966
18:53:13|17.8934
18:53:14|17.9018
18:53:15|17.9018
18:53:15|17.8999
18:53:17|17.8999
18:53:18|17.8864
18:53:18|17.8864
18:53:20|17.8864
18:53:21|17.8832
18:53:21|17.8809
18:53:23|17.8809
18:53:24|17.8779
18:53:24|17.8791
18:53:26|17.8791
18:53:27|17.8787
18:53:28|17.8787
18:53:29|17.8787
18:53:31|17.8787
18:53:31|17.8787
18:53:33|17.8787
18:53:33|17.8803
18:53:34|17.8879
18:53:36|17.8879
18:53:38|17.8879
18:53:38|17.8879
18:53:39|17.8879
18:53:40|17.8767
18:53:42|17.8758
18:53:43|17.8758
18:53:44|17.8758
18:53:45|17.8758
18:53:46|17.8879
18:53:47|17.8879
18:53:48|17.8879
18:53:49|17.8922
18:53:50|17.8922
18:53:51|17.895
18:53:52|17.895
18:53:53|17.895
18:53:54|17.895
18:53:55|17.8879
18:53:56|17.8791
18:53:57|17.8791
18:53:58|17.8776
18:53:59|17.8771
18:54:00|17.8769
18:54:01|17.8769
18:54:03|17.8769
18:54:04|17.8769
18:54:05|17.8769
18:54:05|17.8678
18:54:07|17.8706
18:54:08|17.872
18:54:09|17.8744
18:54:10|17.8744
18:54:11|17.8744
18:54:12|17.8744
18:54:13|17.8744
18:54:15|17.8744
18:54:15|17.8744
18:54:16|17.8595
18:54:17|17.8654
18:54:19|17.8522
18:54:19|17.8665
18:54:21|17.8665
18:54:22|17.8744
18:54:23|17.8744
18:54:23|17.8678
18:54:25|17.869
18:54:25|17.8552
18:54:27|17.8622
18:54:28|17.8621
18:54:30|17.8511
18:54:31|17.8537
18:54:32|17.8537
18:54:33|17.8537
18:54:34|17.8537
18:54:36|17.8474
18:54:36|17.8474
18:54:38|17.8474
18:54:39|17.8474
18:54:40|17.851
18:54:41|17.8434
18:54:42|17.8474
18:54:43|17.8403
18:54:44|17.8403
18:54:45|17.8403
18:54:46|17.8381
18:54:47|17.8382
18:54:48|17.8377
18:54:49|17.8373
18:54:51|17.8373
18:54:52|17.8373
18:54:53|17.8311
18:54:54|17.8386
18:54:55|17.8463
18:54:55|17.8378
18:54:56|17.8447
18:54:58|17.8444
18:54:59|17.8393
18:54:59|17.8393
18:55:00|17.8386
18:55:02|17.8386
18:55:02|17.8377
18:55:04|17.8292
18:55:04|17.8377
18:55:06|17.8377
18:55:07|17.8377
18:55:08|17.8374
18:55:08|17.8374
18:55:10|17.8333
18:55:12|17.8267
18:55:12|17.8368
18:55:13|17.8368
18:55:14|17.8368
18:55:15|17.8368
18:55:16|17.8297
18:55:17|17.837
18:55:18|17.8264
18:55:19|17.8061
18:55:20|17.8226
18:55:21|17.8107
18:55:22|17.818
18:55:23|17.8191
18:55:24|17.8155
18:55:25|17.8155
18:55:26|17.8094
18:55:27|17.8004
18:55:28|17.8096
18:55:29|17.8054
18:55:31|17.8223
18:55:33|17.8223
18:55:33|17.8233
18:55:34|17.8264
18:55:35|17.8333
18:55:36|17.8287
18:55:37|17.8287
18:55:38|17.8287
18:55:39|17.8287
18:55:40|17.85
18:55:41|17.8476
18:55:42|17.8476
18:55:43|17.8646
18:55:45|17.8616
18:55:46|17.8616
18:55:46|17.8616
18:55:48|17.8616
18:55:50|17.8616
18:55:50|17.8616
18:55:51|17.8643
18:55:53|17.8643
18:55:54|17.8643
18:55:55|17.8642
18:55:55|17.8643
18:55:57|17.8643
18:55:58|17.8805
18:55:58|17.8805
18:56:01|17.8826
18:56:01|17.8829
18:56:02|17.8844
18:56:03|17.8834
18:56:05|17.8815
18:56:06|17.8815
18:56:07|17.8728
18:56:08|17.8821
18:56:09|17.882
18:56:10|17.8809
18:56:10|17.882
18:56:12|17.8818
18:56:12|17.8812
18:56:14|17.8689
18:56:15|17.8753
18:56:16|17.8494
18:56:18|17.8529
18:56:18|17.8529
18:56:19|17.8529
18:56:20|17.8529
18:56:21|17.8529
18:56:22|17.8529
18:56:23|17.8529
18:56:24|17.8529
18:56:25|17.8529
18:56:26|17.8529
18:56:27|17.8529
18:56:28|17.8517
18:56:29|17.8517
18:56:30|17.8639
18:56:31|17.8639
18:56:32|17.8639
18:56:33|17.8577
18:56:35|17.8421
18:56:36|17.8385
18:56:38|17.8315
18:56:39|17.8316
18:56:40|17.8316
18:56:41|17.8356
18:56:42|17.8356
18:56:42|17.8405
18:56:44|17.8401
18:56:45|17.8401
18:56:45|17.8401
18:56:46|17.8442
18:56:48|17.8403
18:56:49|17.8402
18:56:50|17.8483
18:56:51|17.8431
18:56:51|17.8431
18:56:52|17.8431
18:56:54|17.8431
18:56:55|17.8431
18:56:56|17.8606
18:56:57|17.8606
18:56:59|17.8483
18:56:59|17.8483
18:57:00|17.8495
18:57:02|17.84
18:57:02|17.84
18:57:04|17.837
18:57:05|17.8424
18:57:07|17.8427
18:57:07|17.8427
18:57:08|17.8427
18:57:10|17.8486
18:57:12|17.8486
18:57:12|17.8542
18:57:14|17.8515
18:57:15|17.8486
18:57:16|17.8486
18:57:17|17.85
18:57:19|17.8564
18:57:19|17.8564
18:57:21|17.8564
18:57:21|17.8648
18:57:23|17.867
18:57:24|17.867
18:57:25|17.8692
18:57:25|17.8743
18:57:27|17.8717
18:57:27|17.8717
18:57:28|17.879
18:57:29|17.879
18:57:31|17.879
18:57:33|17.8776
18:57:33|17.8776
18:57:34|17.8776
18:57:35|17.8776
18:57:37|17.8759
18:57:38|17.8776
18:57:39|17.8717
18:57:40|17.8745
18:57:41|17.8745
18:57:43|17.8776
18:57:44|17.8745
18:57:45|17.8745
18:57:46|17.8805
18:57:47|17.8805
18:57:48|17.8768
18:57:49|17.8768
18:57:50|17.8768
18:57:51|17.8768
18:57:52|17.8768
18:57:53|17.8869
18:57:54|17.8869
18:57:55|17.8881
18:57:56|17.8929
18:57:57|17.8951
18:57:58|17.8951
18:57:59|17.896
18:58:00|17.8963
18:58:01|17.8963
18:58:02|17.9
18:58:03|17.8995
18:58:05|17.9072
18:58:05|17.9058
18:58:07|17.9116
18:58:08|17.9144
18:58:09|17.93
18:58:11|17.9339
18:58:12|17.9142
18:58:12|17.8982
18:58:14|17.8982
18:58:14|17.9139
18:58:16|17.9152
18:58:17|17.9152
18:58:18|17.9152
18:58:19|17.9408
18:58:20|17.9412
18:58:21|17.925
18:58:22|17.9157
18:58:23|17.9286
18:58:24|17.9286
18:58:25|17.9346
18:58:26|17.9335
18:58:27|17.9296
18:58:28|17.9312
18:58:29|17.9312
18:58:30|17.9312
18:58:31|17.9274
18:58:33|17.9274
18:58:34|17.9427
18:58:35|17.9378
18:58:36|17.9378
18:58:38|17.9368
18:58:38|17.9368
18:58:39|17.9368
18:58:41|17.9291
18:58:42|17.9275
18:58:42|17.9377
18:58:44|17.9377
18:58:45|17.9376
18:58:46|17.9376
18:58:46|17.926
18:58:48|17.926
18:58:49|17.926
18:58:50|17.9373
18:58:51|17.9286
18:58:52|17.9286
18:58:53|17.9286
18:58:54|17.9286
18:58:55|17.9286
18:58:56|17.9317
18:58:57|17.9285
18:58:58|17.9285
18:58:59|17.9285
18:59:00|17.9112
18:59:01|17.9112
18:59:02|17.913
18:59:03|17.913
18:59:05|17.913
18:59:06|17.9139
18:59:06|17.9139
18:59:08|17.9135
18:59:09|17.9135
18:59:10|17.9135
18:59:11|17.9147
18:59:12|17.9161
18:59:14|17.9161
18:59:14|17.9161
18:59:16|17.9161
18:59:17|17.9161
18:59:18|17.9161
18:59:19|17.9209
18:59:20|17.9209
18:59:21|17.9266
18:59:22|17.9266
18:59:23|17.9266
18:59:24|17.9266
18:59:25|17.9431
18:59:26|17.9431
18:59:27|17.9324
18:59:28|17.9324
18:59:29|17.9324
18:59:30|17.9324
18:59:31|17.9392
18:59:32|17.9352
18:59:34|17.9418
18:59:34|17.9418
18:59:35|17.942
18:59:37|17.942
18:59:38|17.9413
18:59:39|17.9413
18:59:40|17.9413
18:59:41|17.9413
18:59:42|17.9323
18:59:43|17.939
18:59:44|17.9308
18:59:45|17.9308
18:59:47|17.922
18:59:48|17.9218
18:59:49|17.9218
18:59:51|17.9254
18:59:51|17.9254
18:59:52|17.9257
18:59:53|17.9299
18:59:54|17.9299
18:59:55|17.9299
18:59:56|17.9299
18:59:57|17.9299
18:59:58|17.9188
18:59:59|17.9135
19:00:00|17.9166
19:00:01|17.9166
19:00:03|17.9166
19:00:04|17.9166
19:00:05|17.9274
19:00:06|17.9274
19:00:07|17.9373
19:00:08|17.9373
19:00:09|17.9323
19:00:10|17.9323
19:00:12|17.9323
19:00:12|17.9323
19:00:13|17.9352
19:00:14|17.9373
19:00:15|17.9334
19:00:16|17.9334
19:00:17|17.9334
19:00:18|17.9334
19:00:19|17.9334
19:00:20|17.9334
19:00:21|17.9334
19:00:22|17.9334
19:00:23|17.9334
19:00:24|17.9181
19:00:25|17.9181
19:00:26|17.9179
19:00:27|17.913
19:00:28|17.913
19:00:29|17.91
19:00:30|17.9011
19:00:32|17.9011
19:00:32|17.895
19:00:34|17.9001
19:00:34|17.8947
19:00:36|17.9
19:00:38|17.8907
19:00:39|17.8907
19:00:41|17.8907
19:00:41|17.89
19:00:42|17.89
19:00:43|17.89
19:00:44|17.8846
19:00:45|17.8846
19:00:46|17.8846
19:00:47|17.8889
19:00:48|17.8889
19:00:49|17.8889
19:00:51|17.8889
19:00:52|17.8795
19:00:53|17.8854
19:00:53|17.8745
19:00:55|17.8745
19:00:56|17.8761
19:00:57|17.8734
19:00:57|17.8721
19:00:58|17.8697
19:01:00|17.8697
19:01:01|17.871
19:01:03|17.871
19:01:03|17.871
19:01:04|17.86
19:01:05|17.86
19:01:06|17.8511
19:01:07|17.8443
19:01:08|17.84
19:01:09|17.8402
19:01:10|17.84
19:01:11|17.7289
19:01:12|17.7288
19:01:13|17.7
19:01:14|17.7118
19:01:16|17.73
19:01:17|17.73
19:01:18|17.7402
19:01:19|17.7326
19:01:20|17.7624
19:01:21|17.7501
19:01:22|17.771
19:01:23|17.771
19:01:24|17.7868
19:01:25|17.771
19:01:26|17.7759
19:01:27|17.7758
19:01:28|17.7783
19:01:29|17.7678
19:01:30|17.7697
19:01:31|17.7697
19:01:32|17.7699
19:01:33|17.7592
19:01:34|17.7512
19:01:35|17.7512
19:01:37|17.7586
19:01:38|17.7506
19:01:39|17.7506
19:01:40|17.7389
19:01:41|17.7315
19:01:42|17.7173
19:01:43|17.7051
19:01:44|17.7032
19:01:45|17.7117
19:01:46|17.6901
19:01:47|17.6925
19:01:48|17.6854
19:01:49|17.679
19:01:50|17.6837
19:01:51|17.6815
19:01:52|17.65
19:01:53|17.6644
19:01:54|17.65
19:01:55|17.65
19:01:56|17.65
19:01:57|17.6613
19:01:59|17.6316
19:02:00|17.65
19:02:01|17.641
19:02:01|17.6401
19:02:02|17.6345
19:02:04|17.6494
19:02:04|17.6465
19:02:06|17.6629
19:02:07|17.6593
19:02:08|17.6583
19:02:09|17.6557
19:02:11|17.6561
19:02:11|17.6887
19:02:13|17.6747
19:02:14|17.6934
19:02:15|17.6934
19:02:16|17.668
19:02:17|17.668
19:02:18|17.668
19:02:19|17.6856
19:02:20|17.6883
19:02:21|17.6883
19:02:22|17.6935
19:02:23|17.6935
19:02:24|17.703
19:02:25|17.6913
19:02:26|17.6846
19:02:27|17.6959
19:02:28|17.6806
19:02:29|17.6709
19:02:30|17.6709
19:02:31|17.6816
19:02:32|17.6683
19:02:33|17.6593
19:02:34|17.6491
19:02:35|17.6493
19:02:37|17.6666
19:02:37|17.6539
19:02:39|17.6524
19:02:40|17.6524
19:02:41|17.6524
19:02:42|17.6488
19:02:43|17.6488
19:02:44|17.6568
19:02:45|17.658
19:02:46|17.6735
19:02:47|17.655
19:02:48|17.655
19:02:49|17.655
19:02:50|17.655
19:02:52|17.654
19:02:52|17.6538
19:02:54|17.6541
19:02:55|17.6541
19:02:55|17.6541
19:02:56|17.6538
19:02:58|17.6537
19:02:58|17.6405
19:03:00|17.6355
19:03:01|17.6355
19:03:02|17.6498
19:03:02|17.6335
19:03:05|17.6163
19:03:05|17.6062
19:03:07|17.6191
19:03:08|17.5973
19:03:10|17.6099
19:03:11|17.6423
19:03:12|17.6524
19:03:13|17.6491
19:03:14|17.6399
19:03:15|17.634
19:03:16|17.6538
19:03:17|17.6386
19:03:18|17.6439
19:03:20|17.6439
19:03:20|17.6737
19:03:21|17.6737
19:03:23|17.6222
19:03:23|17.6222
19:03:24|17.6217
19:03:26|17.6323
19:03:27|17.6347
19:03:28|17.6265
19:03:29|17.6
19:03:30|17.5712
19:03:31|17.576
19:03:32|17.5816
19:03:33|17.5734
19:03:34|17.5966
19:03:35|17.5969
19:03:36|17.6222
19:03:38|17.6101
19:03:38|17.6101
19:03:39|17.6071
19:03:40|17.6071
19:03:41|17.6002
19:03:43|17.5945
19:03:44|17.5781
19:03:45|17.5668
19:03:46|17.4719
19:03:47|17.3948
19:03:48|17.4041
19:03:49|17.3101
19:03:50|17.2618
19:03:51|17.3029
19:03:52|17.329
19:03:53|17.3469
19:03:54|17.3392
19:03:55|17.3215
19:03:56|17.3674
19:03:57|17.3624
19:03:58|17.3765
19:03:59|17.357
19:04:00|17.383
19:04:01|17.3836
19:04:02|17.3831
19:04:04|17.3868
19:04:05|17.3834
19:04:06|17.3962
19:04:07|17.396
19:04:09|17.3903
19:04:10|17.3476
19:04:11|17.3503
19:04:12|17.3419
19:04:13|17.3422
19:04:14|17.3599
19:04:15|17.3722
19:04:16|17.3631
19:04:17|17.345
19:04:18|17.3562
19:04:19|17.3392
19:04:21|17.3114
19:04:21|17.2987
19:04:23|17.2768
19:04:24|17.2287
19:04:25|17.2651
19:04:26|17.2803
19:04:27|17.261
19:04:28|17.2573
19:04:29|17.2516
19:04:30|17.228
19:04:31|17.2334
19:04:32|17.227
19:04:33|17.2255
19:04:34|17.2239
19:04:35|17.2272
19:04:36|17.2611
19:04:37|17.2576
19:04:38|17.2576
19:04:39|17.2525
19:04:40|17.2651
19:04:41|17.2695
19:04:42|17.2684
19:04:43|17.2839
19:04:44|17.2904
19:04:45|17.2877
19:04:46|17.2899
19:04:47|17.3083
19:04:48|17.2911
19:04:49|17.3106
19:04:50|17.3197
19:04:51|17.3
19:04:52|17.3194
19:04:53|17.3233
19:04:55|17.3187
19:04:56|17.3177
19:04:58|17.2911
19:04:58|17.3061
19:04:59|17.2877
19:05:00|17.284
19:05:01|17.2829
19:05:03|17.2829
19:05:04|17.2913
19:05:05|17.2913
19:05:06|17.2977
19:05:07|17.3
19:05:08|17.3
19:05:09|17.3242
19:05:10|17.2792
19:05:11|17.2972
19:05:12|17.2843
19:05:13|17.3055
19:05:14|17.2829
19:05:16|17.2925
19:05:16|17.3003
19:05:18|17.2933
19:05:18|17.3003
19:05:20|17.3009
19:05:21|17.3067
19:05:21|17.3199
19:05:22|17.3336
19:05:23|17.3561
19:05:24|17.3597
19:05:26|17.3597
19:05:27|17.3611
19:05:28|17.3456
19:05:29|17.3589
19:05:30|17.3577
19:05:31|17.3548
19:05:32|17.3548
19:05:33|17.3548
19:05:34|17.3066
19:05:35|17.3004
19:05:36|17.3046
19:05:37|17.3072
19:05:38|17.3031
19:05:40|17.283
19:05:41|17.283
19:05:42|17.2908
19:05:42|17.2958
19:05:44|17.2976
19:05:45|17.3005
19:05:47|17.304
19:05:47|17.304
19:05:49|17.2894
19:05:49|17.3076
19:05:51|17.313
19:05:51|17.3096
19:05:52|17.3262
19:05:53|17.3294
19:05:56|17.334
19:05:56|17.3292
19:05:57|17.3331
19:05:58|17.3311
19:05:59|17.3408
19:06:00|17.3461
19:06:01|17.3307
19:06:02|17.3577
19:06:04|17.35
19:06:05|17.3574
19:06:07|17.3636
19:06:07|17.3636
19:06:09|17.3648
19:06:09|17.3651
19:06:12|17.3767
19:06:12|17.3599
19:06:13|17.3599
19:06:14|17.3724
19:06:15|17.3506
19:06:16|17.3784
19:06:17|17.3724
19:06:18|17.3861
19:06:19|17.3834
19:06:20|17.3834
19:06:21|17.3806
19:06:22|17.3806
19:06:23|17.386
19:06:24|17.3923
19:06:25|17.3834
19:06:26|17.3767
19:06:27|17.3777
19:06:28|17.37
19:06:29|17.3665
19:06:30|17.3665
19:06:31|17.3665
19:06:32|17.3527
19:06:34|17.3621
19:06:34|17.3538
19:06:36|17.3619
19:06:37|17.3674
19:06:38|17.3674
19:06:40|17.38
19:06:41|17.3881
19:06:42|17.4022
19:06:44|17.3995
19:06:45|17.4063
19:06:46|17.4063
19:06:48|17.4127
19:06:48|17.4127
19:06:49|17.4098
19:06:51|17.4098
19:06:52|17.4063
19:06:53|17.4035
19:06:54|17.402
19:06:55|17.4035
19:06:56|17.4035
19:06:57|17.37
19:06:58|17.3966
19:06:59|17.3904
19:07:00|17.374
19:07:01|17.3532
19:07:01|17.3452
19:07:03|17.3618
19:07:04|17.3383
19:07:06|17.3683
19:07:06|17.3683
19:07:07|17.3416
19:07:08|17.3563
19:07:09|17.3563
19:07:10|17.3348
19:07:12|17.3348
19:07:12|17.3416
19:07:13|17.3441
19:07:14|17.3441
19:07:15|17.3416
19:07:16|17.3416
19:07:17|17.3369
19:07:18|17.3362
19:07:20|17.3168
19:07:21|17.3168
19:07:22|17.3059
19:07:23|17.3059
19:07:24|17.307
19:07:25|17.3178
19:07:26|17.3178
19:07:27|17.3178
19:07:28|17.3178
19:07:29|17.3273
19:07:30|17.3257
19:07:31|17.3257
19:07:32|17.3257
19:07:33|17.3178
19:07:34|17.3124
19:07:35|17.3124
19:07:36|17.3124
19:07:37|17.3124
19:07:38|17.3013
19:07:39|17.3013
19:07:40|17.2845
19:07:41|17.2957
19:07:42|17.2993
19:07:43|17.2694
19:07:44|17.2875
19:07:45|17.2869
19:07:47|17.2877
19:07:48|17.2834
19:07:49|17.3027
19:07:50|17.3026
19:07:51|17.3026
19:07:52|17.3047
19:07:53|17.3094
19:07:54|17.2926
19:07:55|17.2926
19:07:56|17.3
19:07:57|17.3039
19:07:58|17.2995
19:07:59|17.2995
19:08:00|17.2834
19:08:01|17.2834
19:08:03|17.2787
19:08:03|17.26
19:08:05|17.2786
19:08:06|17.2785
19:08:08|17.2671
19:08:09|17.2671
19:08:10|17.25
19:08:10|17.2317
19:08:12|17.2237
19:08:12|17.2215
19:08:13|17.1998
19:08:14|17.2097
19:08:16|17.2037
19:08:17|17.1877
19:08:18|17.1711
19:08:19|17.1783
19:08:20|17.1594
19:08:21|17.1744
19:08:22|17.2056
19:08:23|17.1931
19:08:24|17.1905
19:08:25|17.1917
19:08:26|17.2429
19:08:27|17.2306
19:08:28|17.2692
19:08:29|17.2441
19:08:30|17.2364
19:08:31|17.2334
19:08:33|17.2457
19:08:33|17.2457
19:08:35|17.2457
19:08:36|17.2575
19:08:37|17.2575
19:08:38|17.2717
19:08:39|17.2791
19:08:40|17.2791
19:08:41|17.2894
19:08:42|17.2886
19:08:44|17.2919
19:08:45|17.2919
19:08:46|17.3107
19:08:46|17.3127
19:08:47|17.3187
19:08:48|17.3054
19:08:49|17.3115
19:08:51|17.3053
19:08:51|17.3041
19:08:53|17.3152
19:08:54|17.3243
19:08:55|17.3313
19:08:56|17.3396
19:08:57|17.3388
19:08:58|17.3444
19:08:59|17.3602
19:09:00|17.3428
19:09:01|17.3492
19:09:03|17.3417
19:09:04|17.3383
19:09:05|17.3243
19:09:06|17.3288
19:09:07|17.3289
19:09:08|17.3289
19:09:09|17.3261
19:09:11|17.3289
19:09:11|17.3243
19:09:12|17.3243
19:09:14|17.3127
19:09:15|17.3127
19:09:16|17.3152
19:09:18|17.3151
19:09:19|17.3151
19:09:20|17.3151
19:09:20|17.3151
19:09:22|17.3151
19:09:22|17.3151
19:09:24|17.3122
19:09:24|17.3099
19:09:25|17.3099
19:09:26|17.3057
19:09:27|17.3057
19:09:29|17.3114
19:09:29|17.3114
19:09:31|17.2991
19:09:32|17.3057
19:09:32|17.3057
19:09:33|17.3057
19:09:35|17.3057
19:09:36|17.3055
19:09:37|17.3161
19:09:37|17.3161
19:09:38|17.3183
19:09:39|17.3183
19:09:40|17.3184
19:09:41|17.3184
19:09:43|17.3214
19:09:44|17.3354
19:09:45|17.3119
19:09:47|17.3601
19:09:47|17.3475
19:09:48|17.3478
19:09:49|17.33
19:09:50|17.3345
19:09:52|17.329
19:09:53|17.329
19:09:54|17.329
19:09:55|17.3484
19:09:56|17.3438
19:09:57|17.352
19:09:58|17.352
19:09:59|17.352
19:10:00|17.363
19:10:01|17.363
19:10:02|17.3629
19:10:03|17.3629
19:10:04|17.3629
19:10:06|17.3528
19:10:07|17.3676
19:10:08|17.3675
19:10:09|17.3687
19:10:10|17.372
19:10:11|17.3759
19:10:12|17.3612
19:10:13|17.3612
19:10:14|17.3612
19:10:16|17.3702
19:10:17|17.3702
19:10:17|17.3736
19:10:18|17.3699
19:10:20|17.3699
19:10:22|17.35
19:10:22|17.3438
19:10:23|17.3438
19:10:24|17.3429
19:10:25|17.3365
19:10:26|17.3365
19:10:27|17.3365
19:10:28|17.3397
19:10:29|17.3397
19:10:30|17.3397
19:10:31|17.3397
19:10:32|17.351
19:10:33|17.3512
19:10:34|17.3512
19:10:35|17.3512
19:10:36|17.3512
19:10:37|17.3512
19:10:38|17.3512
19:10:39|17.363
19:10:40|17.363
19:10:41|17.3669
19:10:42|17.363
19:10:44|17.3592
19:10:44|17.3592
19:10:47|17.3543
19:10:47|17.3669
19:10:48|17.3669
19:10:49|17.3669
19:10:50|17.3593
19:10:51|17.3671
19:10:52|17.3671
19:10:53|17.3671
19:10:54|17.37
19:10:55|17.3767
19:10:56|17.3797
19:10:57|17.3797
19:10:58|17.3898
19:10:59|17.3898
19:11:00|17.3889
19:11:01|17.3898
19:11:02|17.3732
19:11:03|17.3681
19:11:04|17.3862
19:11:05|17.39
19:11:07|17.3681
19:11:09|17.3681
19:11:10|17.3681
19:11:11|17.3526
19:11:12|17.34
19:11:13|17.3599
19:11:14|17.3586
19:11:15|17.3496
19:11:16|17.342
19:11:16|17.3419
19:11:17|17.3586
19:11:18|17.3586
19:11:20|17.3586
19:11:21|17.3561
19:11:22|17.3561
19:11:22|17.3561
19:11:24|17.3598
19:11:25|17.3445
19:11:26|17.3445
19:11:26|17.3445
19:11:28|17.347
19:11:29|17.36
19:11:29|17.36
19:11:31|17.36
19:11:32|17.36
19:11:33|17.36
19:11:34|17.36
19:11:35|17.36
19:11:36|17.36
19:11:37|17.3579
19:11:37|17.3579
19:11:38|17.3579
19:11:40|17.359
19:11:41|17.359
19:11:42|17.359
19:11:43|17.359
19:11:43|17.3579
19:11:44|17.3579
19:11:46|17.3579
19:11:46|17.3807
19:11:48|17.3641
19:11:49|17.3873
19:11:51|17.3723
19:11:51|17.3819
19:11:52|17.3688
19:11:54|17.3688
19:11:55|17.3892
19:11:55|17.3892
19:11:56|17.3889
19:11:58|17.3889
19:11:59|17.37
19:12:00|17.3656
19:12:01|17.3656
19:12:01|17.3723
19:12:02|17.3708
19:12:04|17.371
19:12:06|17.371
19:12:06|17.3869
19:12:07|17.3869
19:12:08|17.3778
19:12:09|17.3778
19:12:10|17.3749
19:12:11|17.3569
19:12:12|17.3548
19:12:14|17.3548
19:12:14|17.36
19:12:16|17.3507
19:12:16|17.35
19:12:18|17.3594
19:12:18|17.3446
19:12:19|17.3451
19:12:22|17.358
19:12:22|17.3445
19:12:23|17.3549
19:12:24|17.3549
19:12:25|17.3569
19:12:26|17.3445
19:12:27|17.3445
19:12:28|17.3445
19:12:30|17.34
19:12:31|17.3461
19:12:32|17.3445
19:12:32|17.3354
19:12:34|17.3354
19:12:35|17.3504
19:12:35|17.3448
19:12:37|17.3448
19:12:38|17.3448
19:12:39|17.3448
19:12:40|17.345
19:12:40|17.345
19:12:42|17.3448
19:12:42|17.3448
19:12:43|17.3448
19:12:44|17.3532
19:12:47|17.3367
19:12:48|17.345
19:12:49|17.345
19:12:51|17.345
19:12:51|17.3434
19:12:52|17.3434
19:12:54|17.343
19:12:55|17.343
19:12:56|17.345
19:12:57|17.345
19:12:58|17.345
19:13:00|17.3348
19:13:01|17.325
19:13:01|17.325
19:13:03|17.325
19:13:04|17.325
19:13:06|17.3393
19:13:06|17.3225
19:13:08|17.3009
19:13:09|17.3009
19:13:11|17.311
19:13:11|17.3166
19:13:12|17.3166
19:13:14|17.3166
19:13:14|17.3166
19:13:16|17.3304
19:13:16|17.3304
19:13:17|17.341
19:13:18|17.341
19:13:19|17.341
19:13:20|17.3294
19:13:22|17.3271
19:13:23|17.3271
19:13:24|17.3271
19:13:24|17.3319
19:13:25|17.3319
19:13:26|17.3284
19:13:27|17.3289
19:13:28|17.3448
19:13:29|17.3448
19:13:30|17.3448
19:13:31|17.3393
19:13:32|17.3393
19:13:33|17.335
19:13:35|17.342
19:13:36|17.342
19:13:36|17.342
19:13:37|17.3585
19:13:38|17.3585
19:13:40|17.3617
19:13:40|17.3617
19:13:41|17.3641
19:13:42|17.3585
19:13:43|17.3452
19:13:44|17.3466
19:13:45|17.3466
19:13:46|17.3442
19:13:47|17.3489
19:13:49|17.3466
19:13:50|17.3466
19:13:50|17.3562
19:13:51|17.3562
19:13:53|17.3562
19:13:54|17.3562
19:13:55|17.345
19:13:56|17.3449
19:13:57|17.3449
19:13:58|17.3449
19:13:59|17.3666
19:14:00|17.3666
19:14:01|17.3666
19:14:03|17.3718
19:14:03|17.3718
19:14:05|17.3666
19:14:06|17.3666
19:14:07|17.3666
19:14:08|17.3481
19:14:10|17.3481
19:14:11|17.367
19:14:11|17.3666
19:14:13|17.3666
19:14:13|17.3451
19:14:14|17.3666
19:14:15|17.3666
19:14:16|17.3666
19:14:17|17.3518
19:14:18|17.3518
19:14:20|17.3518
19:14:21|17.3518
19:14:21|17.3518
19:14:23|17.3518
19:14:23|17.3653
19:14:24|17.3653
19:14:26|17.3653
19:14:26|17.361
19:14:27|17.361
19:14:28|17.361
19:14:29|17.3652
19:14:30|17.3652
19:14:32|17.3597
19:14:32|17.3517
19:14:34|17.3485
19:14:35|17.3575
19:14:36|17.3575
19:14:36|17.3449
19:14:37|17.34
19:14:39|17.34
19:14:39|17.34
19:14:40|17.3518
19:14:41|17.3518
19:14:42|17.3418
19:14:43|17.3446
19:14:44|17.3315
19:14:46|17.3402
19:14:46|17.3474
19:14:48|17.345
19:14:50|17.3446
19:14:51|17.3446
19:14:52|17.3558
19:14:53|17.3443
19:14:54|17.3555
19:14:55|17.3555
19:14:56|17.3555
19:14:57|17.3345
19:14:58|17.35
19:14:59|17.3348
19:15:00|17.3348
19:15:01|17.3387
19:15:02|17.3356
19:15:03|17.3356
19:15:04|17.35
19:15:06|17.3561
19:15:07|17.3654
19:15:08|17.3778
19:15:08|17.367
19:15:09|17.367
19:15:11|17.367
19:15:13|17.3739
19:15:14|17.37
19:15:14|17.35
19:15:15|17.3601
19:15:17|17.3601
19:15:18|17.3601
19:15:19|17.3499
19:15:20|17.3499
19:15:21|17.3666
19:15:22|17.3656
19:15:23|17.3598
19:15:24|17.3598
19:15:25|17.3598
19:15:26|17.3598
19:15:27|17.3598
19:15:28|17.3598
19:15:29|17.3598
19:15:30|17.3598
19:15:31|17.3598
19:15:32|17.35
19:15:33|17.35
19:15:34|17.35
19:15:35|17.35
19:15:36|17.3557
19:15:37|17.3466
19:15:38|17.3508
19:15:39|17.3508
19:15:40|17.3457
19:15:41|17.3457
19:15:42|17.35
19:15:43|17.35
19:15:44|17.3508
19:15:45|17.3457
19:15:46|17.3502
19:15:47|17.3502
19:15:48|17.3502
19:15:50|17.3475
19:15:50|17.3475
19:15:52|17.3553
19:15:53|17.3553
19:15:54|17.3553
19:15:55|17.3553
19:15:56|17.3388
19:15:57|17.3435
19:15:59|17.3452
19:15:59|17.3271
19:16:01|17.3238
19:16:02|17.3151
19:16:03|17.3101
19:16:04|17.3101
19:16:05|17.3189
19:16:06|17.2934
19:16:07|17.3107
19:16:08|17.3058
19:16:09|17.3076
19:16:10|17.3076
19:16:11|17.3
19:16:12|17.2899
19:16:13|17.2819
19:16:14|17.293
19:16:16|17.2721
19:16:17|17.2783
19:16:18|17.2696
19:16:19|17.2696
19:16:20|17.2696
19:16:21|17.2696
19:16:21|17.2773
19:16:22|17.2773
19:16:24|17.2738
19:16:25|17.2615
19:16:27|17.2642
19:16:27|17.2611
19:16:29|17.2806
19:16:31|17.2737
19:16:32|17.2737
19:16:33|17.2895
19:16:33|17.3
19:16:35|17.3
19:16:36|17.3083
19:16:37|17.2897
19:16:38|17.304
19:16:39|17.304
19:16:40|17.304
19:16:41|17.3155
19:16:42|17.3234
19:16:43|17.3312
19:16:44|17.3312
19:16:45|17.3312
19:16:46|17.3419
19:16:47|17.3365
19:16:48|17.3363
19:16:49|17.3473
19:16:51|17.35
19:16:51|17.35
19:16:53|17.3613
19:16:55|17.3677
19:16:56|17.3677
19:16:57|17.374
19:16:58|17.3824
19:16:59|17.389
19:17:00|17.3587
19:17:01|17.3643
19:17:02|17.3643
19:17:03|17.37
19:17:05|17.3572
19:17:06|17.3545
19:17:07|17.3802
19:17:09|17.38
19:17:10|17.3785
19:17:11|17.3785
19:17:13|17.3739
19:17:13|17.3739
19:17:14|17.3826
19:17:15|17.3826
19:17:16|17.3826
19:17:17|17.3826
19:17:18|17.3886
19:17:20|17.3887
19:17:21|17.389
19:17:22|17.389
19:17:22|17.3951
19:17:23|17.4023
19:17:25|17.4023
19:17:26|17.4023
19:17:26|17.4162
19:17:28|17.4268
19:17:29|17.4284
19:17:29|17.4355
19:17:31|17.4412
19:17:31|17.45
19:17:33|17.448
19:17:33|17.4329
19:17:34|17.4369
19:17:36|17.4453
19:17:36|17.4541
19:17:38|17.4561
19:17:38|17.4552
19:17:40|17.4469
19:17:40|17.454
19:17:42|17.454
19:17:42|17.4538
19:17:43|17.4538
19:17:45|17.4499
19:17:46|17.4414
19:17:47|17.4538
19:17:47|17.4457
19:17:48|17.4457
19:17:49|17.4577
19:17:52|17.447
19:17:53|17.447
19:17:55|17.454
19:17:55|17.4515
19:17:56|17.436
19:17:57|17.4255
19:17:58|17.441
19:17:59|17.441
19:18:00|17.4513
19:18:01|17.4558
19:18:02|17.4417
19:18:04|17.4336
19:18:06|17.4415
19:18:07|17.4219
19:18:09|17.4229
19:18:10|17.4203
19:18:10|17.4203
19:18:12|17.4271
19:18:13|17.4277
19:18:15|17.4271
19:18:15|17.4271
19:18:16|17.4271
19:18:17|17.4382
19:18:18|17.4382
19:18:19|17.4382
19:18:20|17.4485
19:18:21|17.436
19:18:22|17.4372
19:18:23|17.4372
19:18:25|17.4456
19:18:25|17.4456
19:18:28|17.449
19:18:28|17.449
19:18:29|17.4372
19:18:30|17.4323
19:18:31|17.4323
19:18:32|17.4223
19:18:33|17.416
19:18:35|17.426
19:18:35|17.426
19:18:37|17.426
19:18:38|17.426
19:18:38|17.426
19:18:40|17.4301
19:18:41|17.4203
19:18:41|17.4183
19:18:44|17.4069
19:18:45|17.4069
19:18:45|17.4069
19:18:46|17.3976
19:18:47|17.3962
19:18:48|17.3962
19:18:49|17.3887
19:18:50|17.3887
19:18:52|17.3825
19:18:53|17.3825
19:18:54|17.3825
19:18:55|17.3825
19:18:56|17.3707
19:18:57|17.3872
19:18:58|17.3872
19:18:59|17.3872
19:19:00|17.3722
19:19:01|17.3807
19:19:02|17.3807
19:19:03|17.3811
19:19:04|17.3799
19:19:05|17.3799
19:19:06|17.3799
19:19:07|17.3799
19:19:09|17.3803
19:19:09|17.3803
19:19:10|17.3803
19:19:12|17.3887
19:19:14|17.3887
19:19:15|17.3887
19:19:16|17.3887
19:19:17|17.3887
19:19:18|17.3887
19:19:19|17.3938
19:19:20|17.397
19:19:21|17.397
19:19:23|17.4246
19:19:24|17.4094
19:19:25|17.4094
19:19:25|17.4094
19:19:26|17.4094
19:19:27|17.4298
19:19:29|17.4298
19:19:30|17.4298
19:19:31|17.4329
19:19:32|17.4372
19:19:33|17.4415
19:19:34|17.4415
19:19:35|17.4415
19:19:36|17.4381
19:19:37|17.4381
19:19:39|17.4381
19:19:39|17.4381
19:19:40|17.4381
19:19:41|17.4381
19:19:42|17.4372
19:19:43|17.4341
19:19:44|17.4372
19:19:45|17.4372
19:19:47|17.4265
19:19:48|17.4266
19:19:49|17.4266
19:19:50|17.4266
19:19:51|17.4266
19:19:52|17.4261
19:19:53|17.4261
19:19:54|17.4261
19:19:56|17.4111
19:19:56|17.4111
19:19:58|17.41
19:19:58|17.4212
19:19:59|17.4143
19:20:01|17.415
19:20:03|17.4111
19:20:04|17.4111
19:20:05|17.4111
19:20:06|17.4106
19:20:07|17.4089
19:20:08|17.4089
19:20:09|17.4089
19:20:11|17.4056
19:20:12|17.4
19:20:13|17.3928
19:20:13|17.4
19:20:15|17.4
19:20:16|17.4
19:20:17|17.4
19:20:18|17.406
19:20:19|17.4
19:20:20|17.4
19:20:21|17.4089
19:20:22|17.4089
19:20:23|17.4227
19:20:24|17.4227
19:20:25|17.4261
19:20:26|17.4261
19:20:27|17.4297
19:20:28|17.442
19:20:30|17.4418
19:20:30|17.45
19:20:31|17.4626
19:20:32|17.465
19:20:33|17.4841
19:20:34|17.4674
19:20:36|17.4807
19:20:36|17.49
19:20:38|17.4768
19:20:39|17.4726
19:20:39|17.4726
19:20:41|17.4685
19:20:41|17.4788
19:20:43|17.4788
19:20:43|17.4692
19:20:45|17.4555
19:20:45|17.4571
19:20:46|17.458
19:20:47|17.458
19:20:48|17.458
19:20:50|17.4649
19:20:51|17.4649
19:20:52|17.4649
19:20:53|17.4649
19:20:54|17.4649
19:20:55|17.4649
19:20:57|17.4649
19:20:58|17.4649
19:20:59|17.4649
19:21:00|17.4483
19:21:00|17.4483
19:21:02|17.4293
19:21:03|17.4293
19:21:04|17.4293
19:21:05|17.4293
19:21:07|17.4674
19:21:08|17.4625
19:21:09|17.458
19:21:10|17.458
19:21:12|17.4607
19:21:13|17.4607
19:21:14|17.4671
19:21:15|17.4671
19:21:17|17.4731
19:21:17|17.4731
19:21:19|17.4731
19:21:20|17.4709
19:21:20|17.4768
19:21:21|17.4768
19:21:22|17.4767
19:21:23|17.4767
19:21:24|17.4767
19:21:26|17.4767
19:21:27|17.4752
19:21:27|17.4661
19:21:28|17.4661
19:21:29|17.476
19:21:31|17.476
19:21:31|17.476
19:21:32|17.476
19:21:33|17.476
19:21:34|17.476
19:21:35|17.476
19:21:36|17.4758
19:21:37|17.4658
19:21:39|17.4564
19:21:40|17.4564
19:21:41|17.4564
19:21:41|17.4513
19:21:42|17.4597
19:21:43|17.4651
19:21:44|17.4598
19:21:46|17.4661
19:21:46|17.4661
19:21:47|17.4661
19:21:48|17.4661
19:21:49|17.4722
19:21:50|17.4736
19:21:52|17.473
19:21:52|17.4766
19:21:54|17.4766
19:21:55|17.4768
19:21:55|17.4816
19:21:57|17.488
19:21:58|17.4765
19:21:59|17.4816
19:22:00|17.4816
19:22:02|17.4848
19:22:03|17.4848
19:22:04|17.4848
19:22:04|17.4848
19:22:06|17.4816
19:22:07|17.4816
19:22:08|17.4816
19:22:10|17.4661
19:22:10|17.4661
19:22:11|17.4613
19:22:13|17.4613
19:22:14|17.4613
19:22:14|17.4528
19:22:15|17.4503
19:22:16|17.4562
19:22:17|17.4562
19:22:19|17.4603
19:22:19|17.4603
19:22:20|17.4546
19:22:21|17.4546
19:22:23|17.4579
19:22:24|17.4514
19:22:25|17.4514
19:22:26|17.4483
19:22:27|17.4483
19:22:28|17.4483
19:22:29|17.4483
19:22:30|17.4562
19:22:31|17.4503
19:22:32|17.4503
19:22:33|17.4503
19:22:34|17.4503
19:22:35|17.4503
19:22:36|17.4503
19:22:37|17.4503
19:22:38|17.4503
19:22:39|17.4503
19:22:40|17.4507
19:22:41|17.4507
19:22:42|17.4507
19:22:44|17.4644
19:22:44|17.4746
19:22:46|17.4679
19:22:46|17.4816
19:22:48|17.4769
19:22:48|17.4769
19:22:50|17.4944
19:22:50|17.4944
19:22:51|17.4958
19:22:52|17.5
19:22:53|17.5
19:22:54|17.4999
19:22:55|17.4943
19:22:57|17.4998
19:22:59|17.4998
19:23:00|17.5099
19:23:02|17.5133
19:23:03|17.5064
19:23:04|17.5105
19:23:04|17.5105
19:23:06|17.4981
19:23:08|17.4981
19:23:08|17.4981
19:23:09|17.4914
19:23:10|17.5037
19:23:11|17.5038
19:23:12|17.484
19:23:13|17.4777
19:23:15|17.4666
19:23:16|17.4537
19:23:16|17.4537
19:23:18|17.4638
19:23:19|17.4638
19:23:19|17.4638
19:23:22|17.4638
19:23:22|17.47
19:23:23|17.4658
19:23:24|17.4658
19:23:25|17.4834
19:23:26|17.4834
19:23:27|17.4834
19:23:28|17.4764
19:23:29|17.4764
19:23:30|17.4897
19:23:31|17.49
19:23:32|17.4965
19:23:33|17.5
19:23:35|17.5
19:23:35|17.4956
19:23:36|17.4956
19:23:37|17.4956
19:23:38|17.4956
19:23:40|17.4956
19:23:40|17.4907
19:23:41|17.4907
19:23:43|17.5035
19:23:43|17.5079
19:23:45|17.5079
19:23:46|17.5079
19:23:46|17.5
19:23:47|17.5
19:23:49|17.5048
19:23:49|17.5048
19:23:51|17.5048
19:23:51|17.5
19:23:53|17.5
19:23:54|17.5
19:23:54|17.5
19:23:55|17.4865
19:23:58|17.4949
19:23:59|17.502
19:24:01|17.502
19:24:01|17.5017
19:24:02|17.5017
19:24:03|17.5017
19:24:05|17.5017
19:24:05|17.5017
19:24:08|17.5017
19:24:08|17.5009
19:24:09|17.5006
19:24:10|17.5006
19:24:11|17.5006
19:24:13|17.494
19:24:13|17.494
19:24:14|17.4941
19:24:16|17.5022
19:24:16|17.5022
19:24:18|17.5004
19:24:19|17.4946
19:24:19|17.4912
19:24:21|17.4912
19:24:21|17.4912
19:24:23|17.4978
19:24:24|17.4978
19:24:24|17.4978
19:24:26|17.4925
19:24:27|17.4846
19:24:27|17.4873
19:24:29|17.4914
19:24:29|17.4889
19:24:30|17.4889
19:24:31|17.4784
19:24:32|17.47
19:24:34|17.47
19:24:35|17.4718
19:24:36|17.4698
19:24:37|17.4698
19:24:37|17.4698
19:24:39|17.4641
19:24:40|17.4676
19:24:41|17.4641
19:24:42|17.4641
19:24:42|17.4698
19:24:45|17.4698
19:24:45|17.4698
19:24:46|17.4639
19:24:47|17.461
19:24:48|17.461
19:24:49|17.4639
19:24:50|17.4639
19:24:51|17.4664
19:24:52|17.4611
19:24:53|17.4612
19:24:54|17.461
19:24:55|17.4564
19:24:56|17.4543
19:24:58|17.4504
19:24:59|17.4504
19:24:59|17.444
19:25:02|17.444
19:25:02|17.4447
19:25:04|17.449
19:25:05|17.456
19:25:07|17.4545
19:25:08|17.4667
19:25:10|17.4641
19:25:10|17.4641
19:25:11|17.4641
19:25:12|17.4768
19:25:13|17.477
19:25:14|17.477
19:25:15|17.4663
19:25:16|17.4743
19:25:17|17.4743
19:25:18|17.4791
19:25:19|17.479
19:25:20|17.479
19:25:21|17.479
19:25:22|17.4872
19:25:23|17.4821
19:25:24|17.4821
19:25:25|17.4821
19:25:26|17.4821
19:25:27|17.4821
19:25:28|17.4821
19:25:29|17.4821
19:25:30|17.4796
19:25:32|17.4764
19:25:32|17.4764
19:25:33|17.4764
19:25:34|17.4764
19:25:35|17.4764
19:25:36|17.4764
19:25:37|17.4764
19:25:38|17.4764
19:25:39|17.4732
19:25:40|17.4732
19:25:41|17.4732
19:25:42|17.4703
19:25:43|17.4634
19:25:44|17.4634
19:25:45|17.4634
19:25:46|17.449
19:25:47|17.449
19:25:48|17.4519
19:25:49|17.4395
19:25:50|17.4395
19:25:51|17.4395
19:25:52|17.4399
19:25:53|17.4399
19:25:54|17.4399
19:25:55|17.4369
19:25:56|17.421
19:25:57|17.4313
19:25:58|17.43
19:25:59|17.43
19:26:00|17.43
19:26:01|17.4153
19:26:03|17.4227
19:26:05|17.4348
19:26:06|17.4405
19:26:07|17.4295
19:26:08|17.4297
19:26:08|17.4297
19:26:10|17.4441
19:26:11|17.4441
19:26:12|17.4399
19:26:13|17.4399
19:26:13|17.4409
19:26:15|17.4409
19:26:16|17.4348
19:26:18|17.4341
19:26:18|17.43
19:26:19|17.43
19:26:20|17.4297
19:26:21|17.4227
19:26:22|17.4227
19:26:23|17.4227
19:26:24|17.4227
19:26:26|17.4
19:26:27|17.4161
19:26:29|17.4064
19:26:29|17.4067
19:26:30|17.4037
19:26:31|17.4037
19:26:32|17.4237
19:26:33|17.4237
19:26:35|17.4237
19:26:35|17.4237
19:26:36|17.4237
19:26:37|17.4028
19:26:38|17.4027
19:26:39|17.4027
19:26:40|17.4016
19:26:41|17.4016
19:26:42|17.4064
19:26:43|17.4081
19:26:44|17.4081
19:26:45|17.4091
19:26:46|17.4237
19:26:47|17.418
19:26:48|17.418
19:26:49|17.418
19:26:51|17.4231
19:26:52|17.418
19:26:53|17.418
19:26:54|17.418
19:26:55|17.4119
19:26:56|17.4119
19:26:57|17.4119
19:26:58|17.4289
19:26:59|17.4289
19:27:00|17.4289
19:27:01|17.44
19:27:03|17.427
19:27:03|17.427
19:27:05|17.4154
19:27:07|17.4154
19:27:08|17.4154
19:27:08|17.4154
19:27:10|17.4153
19:27:11|17.4153
19:27:12|17.4153
19:27:13|17.427
19:27:14|17.427
19:27:16|17.427
19:27:16|17.427
19:27:17|17.427
19:27:18|17.427
19:27:19|17.4402
19:27:20|17.4498
19:27:22|17.4538
19:27:23|17.4618
19:27:24|17.4586
19:27:24|17.4586
19:27:25|17.4653
19:27:26|17.4618
19:27:27|17.4618
19:27:28|17.4618
19:27:29|17.4603
19:27:30|17.4603
19:27:31|17.4997
19:27:32|17.5126
19:27:34|17.4955
19:27:35|17.4986
19:27:36|17.5009
19:27:37|17.5009
19:27:38|17.5009
19:27:39|17.5009
19:27:40|17.5013
19:27:41|17.5055
19:27:42|17.5089
19:27:43|17.5089
19:27:44|17.5089
19:27:45|17.5089
19:27:46|17.5089
19:27:47|17.5089
19:27:48|17.5
19:27:49|17.499
19:27:51|17.499
19:27:51|17.4794
19:27:52|17.4755
19:27:53|17.4735
19:27:54|17.4788
19:27:56|17.4788
19:27:56|17.4872
19:27:57|17.4872
19:27:58|17.4872
19:27:59|17.4872
19:28:00|17.4872
19:28:01|17.4872
19:28:03|17.4841
19:28:05|17.4841
19:28:05|17.4841
19:28:07|17.4872
19:28:08|17.5
19:28:09|17.5
19:28:10|17.5
19:28:12|17.5037
19:28:12|17.5037
19:28:14|17.5037
19:28:15|17.4962
19:28:16|17.5
19:28:17|17.5008
19:28:19|17.5055
19:28:20|17.5163
19:28:21|17.5163
19:28:22|17.5116
19:28:23|17.524
19:28:24|17.5282
19:28:25|17.5248
19:28:26|17.5346
19:28:27|17.5385
19:28:28|17.5385
19:28:29|17.5385
19:28:30|17.54
19:28:31|17.5461
19:28:32|17.5394
19:28:33|17.53
19:28:34|17.5252
19:28:35|17.5252
19:28:36|17.5228
19:28:37|17.5228
19:28:38|17.52
19:28:39|17.5295
19:28:40|17.5184
19:28:41|17.5184
19:28:42|17.5273
19:28:43|17.5273
19:28:44|17.5116
19:28:45|17.5118
19:28:46|17.5118
19:28:47|17.5118
19:28:48|17.5118
19:28:49|17.5142
19:28:50|17.5142
19:28:51|17.5193
19:28:52|17.5193
19:28:53|17.5072
19:28:54|17.506
19:28:55|17.5031
19:28:56|17.499
19:28:57|17.5039
19:28:58|17.5039
19:28:59|17.499
19:29:00|17.5015
19:29:01|17.5055
19:29:02|17.5055
19:29:03|17.5055
19:29:04|17.5055
19:29:05|17.5055
19:29:07|17.5055
19:29:08|17.5055
19:29:09|17.5055
19:29:11|17.5107
19:29:11|17.5107
19:29:13|17.5192
19:29:14|17.5192
19:29:15|17.5254
19:29:17|17.5258
19:29:18|17.5258
19:29:19|17.5265
19:29:20|17.5265
19:29:22|17.5192
19:29:22|17.5293
19:29:24|17.5196
19:29:24|17.5294
19:29:25|17.5293
19:29:26|17.5294
19:29:27|17.5065
19:29:28|17.5068
19:29:30|17.5108
19:29:30|17.5108
19:29:31|17.5187
19:29:32|17.5175
19:29:34|17.5175
19:29:35|17.5175
19:29:36|17.5186
19:29:37|17.5028
19:29:38|17.51
19:29:39|17.5109
19:29:40|17.5225
19:29:41|17.5225
19:29:42|17.5292
19:29:43|17.5218
19:29:44|17.5218
19:29:45|17.5218
19:29:46|17.5214
19:29:47|17.5214
19:29:48|17.5214
19:29:49|17.522
19:29:50|17.522
19:29:51|17.522
19:29:52|17.5214
19:29:53|17.51
19:29:54|17.51
19:29:55|17.51
19:29:56|17.51
19:29:57|17.51
19:29:58|17.51
19:29:59|17.5
19:30:00|17.4954
19:30:01|17.4829
19:30:02|17.4829
19:30:04|17.5
19:30:05|17.5
19:30:07|17.5
19:30:08|17.5
19:30:09|17.5077
19:30:11|17.5142
19:30:12|17.5142
19:30:12|17.5188
19:30:15|17.521
19:30:16|17.52
19:30:17|17.5272
19:30:18|17.5292
19:30:19|17.5253
19:30:21|17.5293
19:30:21|17.5293
19:30:22|17.5293
19:30:23|17.5289
19:30:24|17.5236
19:30:25|17.5262
19:30:26|17.5293
19:30:27|17.5293
19:30:28|17.5293
19:30:29|17.5294
19:30:30|17.53
19:30:31|17.53
19:30:33|17.5369
19:30:33|17.5369
19:30:35|17.5296
19:30:36|17.535
19:30:37|17.5272
19:30:38|17.5272
19:30:39|17.5272
19:30:39|17.5272
19:30:41|17.5354
19:30:41|17.5233
19:30:43|17.5233
19:30:44|17.5233
19:30:44|17.5233
19:30:45|17.5234
19:30:47|17.5234
19:30:48|17.5234
19:30:49|17.5234
19:30:50|17.5291
19:30:50|17.5461
19:30:51|17.5461
19:30:53|17.5461
19:30:54|17.5391
19:30:55|17.5461
19:30:55|17.5461
19:30:57|17.5461
19:30:57|17.5461
19:30:59|17.5461
19:31:00|17.5461
19:31:01|17.5366
19:31:01|17.5366
19:31:04|17.5368
19:31:05|17.55
19:31:07|17.55
19:31:08|17.55
19:31:09|17.55
19:31:09|17.5392
19:31:10|17.5497
19:31:12|17.5497
19:31:13|17.5497
19:31:15|17.5497
19:31:15|17.535
19:31:16|17.5233
19:31:17|17.5284
19:31:19|17.5352
19:31:20|17.5352
19:31:22|17.5352
19:31:23|17.5352
19:31:23|17.5352
19:31:24|17.5341
19:31:25|17.5341
19:31:27|17.5341
19:31:28|17.5386
19:31:28|17.5365
19:31:29|17.5365
19:31:31|17.5425
19:31:32|17.5425
19:31:33|17.5425
19:31:34|17.549
19:31:35|17.549
19:31:35|17.549
19:31:36|17.5497
19:31:38|17.5546
19:31:38|17.5543
19:31:40|17.5614
19:31:42|17.5614
19:31:42|17.5562
19:31:43|17.5562
19:31:45|17.5678
19:31:46|17.5678
19:31:47|17.55
19:31:48|17.55
19:31:49|17.55
19:31:49|17.5544
19:31:51|17.5522
19:31:52|17.5497
19:31:53|17.5399
19:31:53|17.5455
19:31:55|17.5455
19:31:56|17.5429
19:31:57|17.5429
19:31:58|17.5429
19:31:59|17.5429
19:32:00|17.5369
19:32:01|17.53
19:32:02|17.53
19:32:03|17.53
19:32:05|17.5428
19:32:06|17.528
19:32:08|17.5487
19:32:09|17.546
19:32:11|17.546
19:32:12|17.546
19:32:13|17.546
19:32:14|17.546
19:32:15|17.5452
19:32:16|17.5424
19:32:17|17.546
19:32:19|17.546
19:32:20|17.546
19:32:21|17.5504
19:32:22|17.554
19:32:23|17.5559
19:32:24|17.5457
19:32:25|17.5457
19:32:26|17.5455
19:32:27|17.5455
19:32:28|17.5263
19:32:29|17.5308
19:32:30|17.5308
19:32:31|17.5308
19:32:32|17.5308
19:32:34|17.5236
19:32:35|17.5236
19:32:36|17.5238
19:32:37|17.5238
19:32:38|17.5322
19:32:39|17.5322
19:32:40|17.5387
19:32:41|17.5382
19:32:42|17.5236
19:32:43|17.5236
19:32:44|17.5282
19:32:45|17.515
19:32:46|17.515
19:32:47|17.515
19:32:48|17.515
19:32:49|17.515
19:32:50|17.515
19:32:51|17.515
19:32:52|17.5116
19:32:53|17.5116
19:32:55|17.515
19:32:55|17.515
19:32:56|17.515
19:32:57|17.515
19:32:58|17.515
19:32:59|17.515
19:33:00|17.515
19:33:01|17.5185
19:33:03|17.5185
19:33:03|17.5185
19:33:04|17.5206
19:33:06|17.5205
19:33:08|17.5205
19:33:09|17.5205
19:33:10|17.5205
19:33:11|17.4992
19:33:13|17.5017
19:33:14|17.5017
19:33:15|17.5017
19:33:16|17.5017
19:33:17|17.5017
19:33:18|17.4973
19:33:19|17.4973
19:33:20|17.4973
19:33:21|17.4843
19:33:22|17.4843
19:33:23|17.4857
19:33:24|17.4857
19:33:25|17.4728
19:33:26|17.4728
19:33:28|17.4657
19:33:29|17.4727
19:33:30|17.4728
19:33:30|17.4781
19:33:31|17.4781
19:33:32|17.4769
19:33:33|17.477
19:33:34|17.477
19:33:35|17.4727
19:33:36|17.4727
19:33:38|17.4754
19:33:38|17.4754
19:33:39|17.4754
19:33:41|17.4674
19:33:42|17.4674
19:33:43|17.4674
19:33:44|17.4566
19:33:44|17.4566
19:33:46|17.4674
19:33:47|17.4674
19:33:48|17.4659
19:33:49|17.4659
19:33:50|17.4727
19:33:51|17.4827
19:33:52|17.4827
19:33:53|17.4827
19:33:54|17.4827
19:33:55|17.4827
19:33:56|17.4682
19:33:57|17.4682
19:33:58|17.4682
19:33:59|17.4808
19:34:00|17.4808
19:34:02|17.464
19:34:02|17.4719
19:34:04|17.4596
19:34:05|17.468
19:34:06|17.4804
19:34:08|17.4788
19:34:09|17.4959
19:34:11|17.4959
19:34:12|17.4797
19:34:13|17.4926
19:34:14|17.4926
19:34:15|17.4926
19:34:16|17.4959
19:34:17|17.4913
19:34:18|17.4913
19:34:19|17.4913
19:34:20|17.4913
19:34:22|17.4913
19:34:22|17.4913
19:34:24|17.5
19:34:24|17.505
19:34:25|17.5165
19:34:27|17.5165
19:34:28|17.5271
19:34:29|17.5271
19:34:30|17.5271
19:34:31|17.5271
19:34:32|17.5277
19:34:33|17.5277
19:34:34|17.5277
19:34:35|17.5083
19:34:36|17.5083
19:34:37|17.5229
19:34:38|17.5229
19:34:39|17.5188
19:34:40|17.5188
19:34:41|17.5188
19:34:43|17.5292
19:34:43|17.5292
19:34:45|17.5292
19:34:45|17.5292
19:34:46|17.5193
19:34:47|17.5336
19:34:49|17.5358
19:34:50|17.5414
19:34:50|17.5336
19:34:52|17.5336
19:34:52|17.5336
19:34:53|17.5336
19:34:55|17.5336
19:34:55|17.5271
19:34:57|17.5271
19:34:57|17.5328
19:34:58|17.5326
19:35:00|17.5326
19:35:01|17.5326
19:35:01|17.5326
19:35:02|17.5336
19:35:03|17.5336
19:35:04|17.53
19:35:05|17.518
19:35:07|17.5257
19:35:08|17.5257
19:35:09|17.5257
19:35:10|17.5257
19:35:12|17.5428
19:35:13|17.5428
19:35:14|17.5428
19:35:15|17.5428
19:35:17|17.546
19:35:19|17.5494
19:35:19|17.5438
19:35:20|17.5438
19:35:21|17.5438
19:35:22|17.5438
19:35:23|17.5438
19:35:24|17.5438
19:35:25|17.5438
19:35:26|17.545
19:35:27|17.551
19:35:28|17.551
19:35:29|17.551
19:35:30|17.551
19:35:31|17.551
19:35:33|17.5513
19:35:34|17.5513
19:35:34|17.5513
19:35:36|17.5578
19:35:37|17.5578
19:35:37|17.5578
19:35:38|17.5578
19:35:40|17.5578
19:35:40|17.5578
19:35:42|17.5495
19:35:43|17.5514
19:35:43|17.5514
19:35:45|17.5514
19:35:46|17.5495
19:35:47|17.551
19:35:47|17.5429
19:35:48|17.5429
19:35:50|17.5429
19:35:50|17.5429
19:35:53|17.5429
19:35:53|17.5429
19:35:54|17.54
19:35:55|17.5408
19:35:56|17.5408
19:35:57|17.5286
19:35:58|17.5286
19:35:59|17.5315
19:36:00|17.53
19:36:01|17.53
19:36:02|17.5169
19:36:03|17.5169
19:36:04|17.5182
19:36:05|17.5323
19:36:06|17.5323
19:36:07|17.5323
19:36:09|17.5282
19:36:11|17.5238
19:36:11|17.5238
19:36:13|17.5323
19:36:14|17.5323
19:36:14|17.5505
19:36:16|17.5505
19:36:18|17.5505
19:36:19|17.5504
19:36:20|17.5504
19:36:20|17.5504
19:36:22|17.5505
19:36:23|17.5505
19:36:23|17.5505
19:36:25|17.5444
19:36:25|17.5442
19:36:27|17.5442
19:36:27|17.5418
19:36:29|17.5418
19:36:30|17.5418
19:36:30|17.5418
19:36:32|17.5418
19:36:34|17.5308
19:36:35|17.5308
19:36:35|17.5308
19:36:36|17.5308
19:36:38|17.5308
19:36:38|17.5308
19:36:40|17.5339
19:36:40|17.5339
19:36:43|17.5339
19:36:43|17.5247
19:36:44|17.52
19:36:45|17.5172
19:36:46|17.5172
19:36:47|17.5116
19:36:48|17.517
19:36:49|17.5099
19:36:50|17.5099
19:36:51|17.506
19:36:52|17.4963
19:36:53|17.4963
19:36:54|17.4963
19:36:55|17.4974
19:36:56|17.4896
19:36:57|17.4896
19:36:58|17.4933
19:36:59|17.4895
19:37:00|17.4895
19:37:01|17.4963
19:37:02|17.4992
19:37:04|17.499
19:37:05|17.499
19:37:06|17.5033
19:37:07|17.5033
19:37:08|17.5081
19:37:09|17.5081
19:37:11|17.5081
19:37:11|17.5081
19:37:13|17.5081
19:37:14|17.5081
19:37:15|17.5081
19:37:17|17.5153
19:37:18|17.5153
19:37:19|17.5202
19:37:20|17.5202
19:37:21|17.5202
19:37:22|17.5288
19:37:23|17.5431
19:37:24|17.5431
19:37:25|17.5431
19:37:26|17.5499
19:37:27|17.5499
19:37:28|17.5431
19:37:30|17.5431
19:37:30|17.5431
19:37:31|17.5351
19:37:33|17.5485
19:37:33|17.5485
19:37:35|17.5485
19:37:36|17.5485
19:37:37|17.5437
19:37:38|17.5459
19:37:39|17.5459
19:37:40|17.533
19:37:41|17.533
19:37:42|17.5377
19:37:43|17.5351
19:37:44|17.5361
19:37:45|17.5361
19:37:46|17.5351
19:37:47|17.5351
19:37:48|17.5351
19:37:49|17.5401
19:37:50|17.55
19:37:51|17.55
19:37:52|17.5454
19:37:53|17.5388
19:37:54|17.5388
19:37:55|17.5388
19:37:56|17.5394
19:37:57|17.5394
19:37:58|17.5394
19:37:59|17.5394
19:38:00|17.5394
19:38:01|17.5389
19:38:02|17.5389
19:38:03|17.5389
19:38:04|17.5389
19:38:06|17.5389
19:38:07|17.5389
19:38:08|17.54
19:38:08|17.54
19:38:10|17.5762
19:38:12|17.5653
19:38:13|17.5716
19:38:14|17.5742
19:38:15|17.5878
19:38:16|17.5899
19:38:17|17.5803
19:38:18|17.5835
19:38:20|17.5896
19:38:20|17.5896
19:38:22|17.5896
19:38:23|17.623
19:38:24|17.6229
19:38:25|17.617
19:38:26|17.617
19:38:27|17.6303
19:38:28|17.6303
19:38:29|17.6155
19:38:30|17.6155
19:38:31|17.6283
19:38:32|17.617
19:38:33|17.6275
19:38:34|17.6275
19:38:35|17.6275
19:38:36|17.6224
19:38:37|17.6132
19:38:38|17.6269
19:38:39|17.6269
19:38:40|17.6194
19:38:41|17.6183
19:38:42|17.6183
19:38:43|17.6183
19:38:44|17.6119
19:38:45|17.6084
19:38:46|17.6102
19:38:47|17.5975
19:38:48|17.602
19:38:49|17.602
19:38:50|17.602
19:38:51|17.6069
19:38:53|17.6133
19:38:53|17.6133
19:38:55|17.6133
19:38:56|17.61
19:38:56|17.61
19:38:58|17.61
19:38:58|17.6027
19:38:59|17.6052
19:39:01|17.6069
19:39:01|17.6069
19:39:02|17.6069
19:39:04|17.6069
19:39:04|17.6139
19:39:05|17.6094
19:39:07|17.6027
19:39:08|17.6
19:39:09|17.6
19:39:10|17.602
19:39:11|17.602
19:39:12|17.6027
19:39:14|17.6087
19:39:15|17.6134
19:39:17|17.6134
19:39:18|17.6134
19:39:18|17.6134
19:39:20|17.6113
19:39:20|17.6113
19:39:22|17.5936
19:39:23|17.6
19:39:24|17.5994
19:39:25|17.5994
19:39:27|17.5915
19:39:27|17.5855
19:39:29|17.5855
19:39:29|17.5855
19:39:30|17.58
19:39:32|17.5855
19:39:33|17.5855
19:39:34|17.5855
19:39:35|17.5891
19:39:37|17.5892
19:39:37|17.5985
19:39:38|17.5985
19:39:40|17.5985
19:39:40|17.5985
19:39:42|17.5827
19:39:42|17.5827
19:39:43|17.5827
19:39:45|17.5827
19:39:46|17.5827
19:39:47|17.5959
19:39:48|17.5959
19:39:49|17.5865
19:39:50|17.5865
19:39:51|17.5948
19:39:52|17.5948
19:39:53|17.5948
19:39:54|17.5815
19:39:55|17.5829
19:39:56|17.5889
19:39:57|17.5892
19:39:58|17.5892
19:39:59|17.5836
19:40:00|17.5836
19:40:01|17.5836
19:40:03|17.5892
19:40:04|17.5892
19:40:05|17.5892
19:40:06|17.5937
19:40:07|17.5937
19:40:09|17.6031
19:40:09|17.599
19:40:10|17.599
19:40:12|17.599
19:40:14|17.609
19:40:15|17.609
19:40:16|17.609
19:40:18|17.6164
19:40:18|17.6164
19:40:19|17.6084
19:40:20|17.6084
19:40:21|17.609
19:40:23|17.6271
19:40:24|17.6273
19:40:25|17.6173
19:40:25|17.6206
19:40:26|17.6206
19:40:27|17.6266
19:40:29|17.6266
19:40:30|17.61
19:40:30|17.61
19:40:31|17.6171
19:40:33|17.6171
19:40:33|17.6123
19:40:35|17.6123
19:40:37|17.6126
19:40:37|17.6126
19:40:38|17.6207
19:40:39|17.615
19:40:40|17.6314
19:40:41|17.6275
19:40:42|17.6346
19:40:43|17.6346
19:40:45|17.6346
19:40:46|17.6176
19:40:48|17.6176
19:40:48|17.6149
19:40:49|17.6258
19:40:50|17.6145
19:40:51|17.6155
19:40:52|17.6155
19:40:53|17.622
19:40:54|17.6257
19:40:55|17.6257
19:40:56|17.6204
19:40:57|17.6204
19:40:58|17.6282
19:40:59|17.6281
19:41:00|17.6281
19:41:01|17.62
19:41:02|17.6257
19:41:03|17.6257
19:41:04|17.6201
19:41:05|17.6202
19:41:06|17.6202
19:41:07|17.6202
19:41:08|17.6202
19:41:09|17.6202
19:41:10|17.6236
19:41:11|17.6212
19:41:12|17.6319
19:41:14|17.637
19:41:16|17.6449
19:41:16|17.6405
19:41:18|17.6405
19:41:19|17.6319
19:41:20|17.6301
19:41:21|17.6383
19:41:22|17.6381
19:41:23|17.6289
19:41:24|17.6289
19:41:25|17.6391
19:41:26|17.64
19:41:27|17.64
19:41:28|17.6316
19:41:29|17.6377
19:41:30|17.6389
19:41:31|17.6408
19:41:33|17.6447
19:41:33|17.6447
19:41:34|17.6447
19:41:36|17.6447
19:41:36|17.6451
19:41:38|17.6576
19:41:39|17.658
19:41:40|17.65
19:41:41|17.65
19:41:42|17.65
19:41:43|17.65
19:41:44|17.65
19:41:45|17.658
19:41:46|17.658
19:41:47|17.658
19:41:48|17.652
19:41:49|17.6522
19:41:50|17.66
19:41:51|17.665
19:41:52|17.661
19:41:53|17.661
19:41:54|17.661
19:41:55|17.661
19:41:56|17.661
19:41:57|17.66
19:41:58|17.6413
19:41:59|17.641
19:42:00|17.6418
19:42:01|17.6418
19:42:02|17.6427
19:42:03|17.6427
19:42:04|17.6427
19:42:06|17.6427
19:42:07|17.6427
19:42:08|17.6364
19:42:09|17.6338
19:42:10|17.6387
19:42:11|17.6387
19:42:12|17.6353
19:42:13|17.6353
19:42:14|17.6383
19:42:16|17.6362
19:42:17|17.6362
19:42:18|17.6362
19:42:19|17.6467
19:42:20|17.6467
19:42:21|17.6629
19:42:22|17.6629
19:42:23|17.6629
19:42:24|17.6629
19:42:25|17.6461
19:42:27|17.6627
19:42:27|17.6627
19:42:28|17.6627
19:42:30|17.6627
19:42:31|17.6528
19:42:31|17.65
19:42:32|17.6538
19:42:34|17.654
19:42:34|17.66
19:42:35|17.66
19:42:36|17.654
19:42:37|17.66
19:42:39|17.6487
19:42:40|17.6487
19:42:41|17.6487
19:42:41|17.6487
19:42:42|17.6487
19:42:43|17.6487
19:42:44|17.6487
19:42:46|17.6487
19:42:47|17.6422
19:42:47|17.6487
19:42:49|17.6487
19:42:50|17.6487
19:42:52|17.6486
19:42:52|17.6487
19:42:53|17.6487
19:42:55|17.6487
19:42:55|17.6487
19:42:56|17.6487
19:42:57|17.6487
19:42:58|17.6487
19:42:59|17.6487
19:43:00|17.6448
19:43:01|17.6455
19:43:02|17.654
19:43:03|17.654
19:43:05|17.6671
19:43:06|17.6722
19:43:07|17.6751
19:43:09|17.6688
19:43:10|17.67
19:43:10|17.6688
19:43:11|17.67
19:43:13|17.67
19:43:13|17.67
19:43:14|17.67
19:43:16|17.6839
19:43:17|17.6783
19:43:19|17.6855
19:43:19|17.6855
19:43:20|17.6888
19:43:22|17.6888
19:43:22|17.6962
19:43:24|17.6923
19:43:25|17.69
19:43:26|17.6962
19:43:27|17.6888
19:43:28|17.679
19:43:29|17.6878
19:43:30|17.6707
19:43:32|17.6655
19:43:32|17.6614
19:43:33|17.6657
19:43:35|17.6657
19:43:36|17.67
19:43:37|17.6657
19:43:37|17.6657
19:43:38|17.6657
19:43:39|17.6803
19:43:40|17.664
19:43:42|17.7245
19:43:42|17.7352
19:43:44|17.7392
19:43:44|17.7393
19:43:45|17.7393
19:43:46|17.7364
19:43:47|17.7304
19:43:48|17.738
19:43:49|17.7247
19:43:51|17.7078
19:43:52|17.7126
19:43:53|17.7046
19:43:54|17.6993
19:43:55|17.6934
19:43:56|17.6825
19:43:57|17.6769
19:43:58|17.6745
19:43:59|17.675
19:44:01|17.6918
19:44:01|17.6879
19:44:03|17.6948
19:44:04|17.7075
19:44:06|17.7019
19:44:07|17.7019
19:44:07|17.6988
19:44:08|17.6988
19:44:09|17.6979
19:44:10|17.7036
19:44:12|17.7036
19:44:13|17.7019
19:44:15|17.6985
19:44:15|17.6938
19:44:17|17.6884
19:44:19|17.6736
19:44:20|17.6724
19:44:20|17.696
19:44:22|17.696
19:44:23|17.69
19:44:24|17.68
19:44:25|17.677
19:44:26|17.67
19:44:27|17.67
19:44:28|17.6664
19:44:29|17.6664
19:44:30|17.6664
19:44:31|17.6716
19:44:32|17.6716
19:44:33|17.6716
19:44:34|17.6716
19:44:35|17.6716
19:44:36|17.6716
19:44:37|17.6716
19:44:38|17.67
19:44:39|17.67
19:44:40|17.67
19:44:41|17.66
19:44:43|17.6541
19:44:44|17.6541
19:44:44|17.6541
19:44:45|17.6541
19:44:47|17.6541
19:44:47|17.6551
19:44:49|17.6551
19:44:50|17.6528
19:44:51|17.6528
19:44:52|17.6685
19:44:52|17.6614
19:44:53|17.6543
19:44:54|17.6543
19:44:55|17.6494
19:44:56|17.6494
19:44:57|17.6494
19:44:58|17.6494
19:44:59|17.6494
19:45:00|17.6694
19:45:01|17.6734
19:45:03|17.6716
19:45:03|17.6679
19:45:04|17.6679
19:45:06|17.6679
19:45:06|17.6679
19:45:08|17.6679
19:45:09|17.668
19:45:10|17.668
19:45:11|17.663
19:45:12|17.6548
19:45:13|17.662
19:45:14|17.662
19:45:15|17.662
19:45:16|17.662
19:45:17|17.662
19:45:19|17.6548
19:45:20|17.6569
19:45:22|17.6569
19:45:22|17.6557
19:45:24|17.6494
19:45:24|17.6455
19:45:25|17.6455
19:45:28|17.6455
19:45:28|17.65
19:45:30|17.65
19:45:32|17.6501
19:45:32|17.6619
19:45:33|17.655
19:45:34|17.655
19:45:35|17.655
19:45:36|17.655
19:45:37|17.655
19:45:38|17.655
19:45:39|17.655
19:45:40|17.6603
19:45:41|17.6732
19:45:42|17.6806
19:45:43|17.6806
19:45:44|17.6806
19:45:45|17.6806
19:45:46|17.6806
19:45:47|17.6806
19:45:48|17.7
19:45:49|17.7
19:45:50|17.71
19:45:51|17.71
19:45:52|17.7081
19:45:53|17.7198
19:45:54|17.7198
19:45:55|17.7206
19:45:56|17.7206
19:45:57|17.7327
19:45:58|17.7327
19:45:59|17.7327
19:46:00|17.7327
19:46:01|17.7198
19:46:02|17.7198
19:46:03|17.7276
19:46:04|17.7276
19:46:06|17.7162
19:46:07|17.7162
19:46:08|17.71
19:46:08|17.7152
19:46:10|17.7015
19:46:11|17.7153
19:46:12|17.7153
19:46:12|17.7151
19:46:14|17.7128
19:46:15|17.7126
19:46:16|17.7126
19:46:17|17.7126
19:46:18|17.7151
19:46:18|17.7237
19:46:21|17.7174
19:46:21|17.7174
19:46:22|17.7174
19:46:24|17.7174
19:46:26|17.7174
19:46:26|17.7174
19:46:27|17.7223
19:46:28|17.73
19:46:30|17.73
19:46:30|17.73
19:46:32|17.73
19:46:33|17.73
19:46:33|17.7209
19:46:34|17.7288
19:46:36|17.7304
19:46:36|17.7185
19:46:38|17.7185
19:46:38|17.7185
19:46:39|17.7258
19:46:41|17.7305
19:46:41|17.7327
19:46:43|17.7327
19:46:44|17.7327
19:46:44|17.7304
19:46:46|17.7206
19:46:46|17.7206
19:46:48|17.7319
19:46:49|17.7319
19:46:49|17.7319
19:46:52|17.7303
19:46:52|17.7303
19:46:53|17.7288
19:46:54|17.74
19:46:55|17.7474
19:46:56|17.7391
19:46:57|17.7335
19:46:58|17.7287
19:46:59|17.7253
19:47:00|17.7253
19:47:01|17.7204
19:47:02|17.7218
19:47:03|17.7174
19:47:04|17.7255
19:47:05|17.7327
19:47:06|17.72
19:47:07|17.72
19:47:08|17.7097
19:47:09|17.72
19:47:10|17.7151
19:47:11|17.7145
19:47:12|17.7183
19:47:13|17.7183
19:47:14|17.7064
19:47:15|17.7064
19:47:16|17.7124
19:47:17|17.7124
19:47:18|17.7124
19:47:20|17.7
19:47:20|17.7
19:47:22|17.6889
19:47:24|17.6929
19:47:24|17.7028
19:47:26|17.7028
19:47:28|17.7027
19:47:29|17.7028
19:47:29|17.7028
19:47:31|17.7028
19:47:32|17.7028
19:47:34|17.7028
19:47:34|17.7028
19:47:35|17.7028
19:47:37|17.7008
19:47:37|17.7008
19:47:38|17.7064
19:47:39|17.7064
19:47:40|17.7064
19:47:41|17.7027
19:47:42|17.7079
19:47:43|17.7051
19:47:44|17.7035
19:47:45|17.7087
19:47:46|17.7124
19:47:47|17.7124
19:47:48|17.7124
19:47:49|17.7124
19:47:50|17.7124
19:47:51|17.7124
19:47:52|17.7124
19:47:53|17.7124
19:47:54|17.7124
19:47:55|17.7165
19:47:56|17.7165
19:47:57|17.7
19:47:58|17.7075
19:47:59|17.7075
19:48:00|17.7075
19:48:01|17.7075
19:48:03|17.7006
19:48:04|17.7006
19:48:05|17.7006
19:48:06|17.6912
19:48:07|17.689
19:48:08|17.6893
19:48:09|17.6893
19:48:11|17.6856
19:48:11|17.6799
19:48:12|17.6827
19:48:13|17.6801
19:48:15|17.6748
19:48:16|17.6748
19:48:17|17.6748
19:48:18|17.6734
19:48:19|17.6669
19:48:20|17.6669
19:48:21|17.6669
19:48:23|17.6683
19:48:24|17.6709
19:48:25|17.6633
19:48:26|17.6633
19:48:27|17.6603
19:48:28|17.6603
19:48:29|17.6604
19:48:30|17.6601
19:48:31|17.6601
19:48:32|17.6571
19:48:33|17.6571
19:48:35|17.6638
19:48:35|17.6638
19:48:36|17.6657
19:48:37|17.6657
19:48:38|17.6657
19:48:39|17.6657
19:48:41|17.6657
19:48:41|17.6657
19:48:43|17.6657
19:48:44|17.6638
19:48:45|17.6702
19:48:45|17.6619
19:48:47|17.6619
19:48:48|17.6619
19:48:48|17.6619
19:48:49|17.6815
19:48:50|17.6729
19:48:51|17.6729
19:48:52|17.6729
19:48:53|17.6729
19:48:54|17.6709
19:48:56|17.6742
19:48:56|17.6742
19:48:58|17.6744
19:48:58|17.6744
19:48:59|17.6744
19:49:00|17.6742
19:49:01|17.6742
19:49:02|17.6742
19:49:03|17.6742
19:49:04|17.6742
19:49:06|17.6795
19:49:08|17.6704
19:49:08|17.6704
19:49:09|17.6619
19:49:11|17.6619
19:49:12|17.6701
19:49:13|17.6701
19:49:15|17.6657
19:49:16|17.6657
19:49:17|17.6657
19:49:18|17.6657
19:49:19|17.6633
19:49:19|17.6633
19:49:20|17.6633
19:49:21|17.6632
19:49:23|17.653
19:49:24|17.6588
19:49:25|17.6588
19:49:26|17.6524
19:49:27|17.6524
19:49:29|17.6588
19:49:30|17.6544
19:49:31|17.6588
19:49:32|17.6588
19:49:33|17.661
19:49:34|17.6556
19:49:35|17.6694
19:49:36|17.6694
19:49:37|17.6694
19:49:38|17.6694
19:49:39|17.6694
19:49:40|17.6566
19:49:41|17.6566
19:49:42|17.6566
19:49:43|17.6595
19:49:44|17.6595
19:49:45|17.6596
19:49:46|17.6597
19:49:47|17.6597
19:49:48|17.6654
19:49:49|17.6654
19:49:50|17.6654
19:49:51|17.6654
19:49:52|17.6556
19:49:53|17.6622
19:49:54|17.6622
19:49:55|17.6524
19:49:56|17.6524
19:49:57|17.6524
19:49:58|17.6524
19:49:59|17.6524
19:50:00|17.6572
19:50:01|17.6638
19:50:02|17.6638
19:50:03|17.6638
19:50:04|17.6638
19:50:05|17.6567
19:50:06|17.6656
19:50:07|17.6656
19:50:08|17.6656
19:50:09|17.6641
19:50:10|17.6595
19:50:11|17.6597
19:50:12|17.662
19:50:13|17.6563
19:50:14|17.6563
19:50:15|17.6563
19:50:16|17.6568
19:50:17|17.6568
19:50:18|17.6568
19:50:19|17.6568
19:50:20|17.655
19:50:21|17.655
19:50:22|17.6417
19:50:24|17.6417
19:50:25|17.6417
19:50:26|17.6482
19:50:28|17.6487
19:50:29|17.6552
19:50:30|17.6485
19:50:31|17.654
19:50:32|17.654
19:50:33|17.6429
19:50:34|17.6429
19:50:35|17.6429
19:50:36|17.6429
19:50:37|17.6433
19:50:38|17.6542
19:50:39|17.6542
19:50:40|17.6542
19:50:41|17.6542
19:50:42|17.6542
19:50:43|17.6542
19:50:44|17.6479
19:50:45|17.6527
19:50:46|17.6531
19:50:47|17.6531
19:50:48|17.6531
19:50:49|17.6531
19:50:50|17.6531
19:50:51|17.6542
19:50:53|17.6542
19:50:54|17.6453
19:50:54|17.6453
19:50:55|17.6497
19:50:56|17.6497
19:50:57|17.645
19:50:58|17.6497
19:50:59|17.6497
19:51:00|17.6497
19:51:01|17.64
19:51:03|17.6362
19:51:04|17.6362
19:51:06|17.6307
19:51:07|17.6307
19:51:07|17.6178
19:51:09|17.6449
19:51:10|17.6174
19:51:11|17.6174
19:51:12|17.6176
19:51:13|17.6258
19:51:14|17.62
19:51:15|17.62
19:51:16|17.6262
19:51:17|17.6262
19:51:18|17.6307
19:51:19|17.6497
19:51:20|17.658
19:51:21|17.658
19:51:22|17.6502
19:51:23|17.6563
19:51:25|17.6504
19:51:26|17.6504
19:51:26|17.6409
19:51:27|17.6345
19:51:28|17.6345
19:51:29|17.6345
19:51:31|17.6395
19:51:32|17.6395
19:51:33|17.64
19:51:34|17.621
19:51:35|17.621
19:51:36|17.621
19:51:38|17.621
19:51:39|17.6247
19:51:40|17.6185
19:51:41|17.6185
19:51:42|17.6325
19:51:44|17.6369
19:51:44|17.6369
19:51:45|17.6332
19:51:46|17.6332
19:51:47|17.6332
19:51:48|17.6332
19:51:49|17.6332
19:51:51|17.6332
19:51:51|17.6332
19:51:52|17.6144
19:51:54|17.6144
19:51:55|17.6144
19:51:56|17.5964
19:51:57|17.6037
19:51:58|17.5956
19:51:59|17.5606
19:52:00|17.5737
19:52:01|17.5682
19:52:02|17.5561
19:52:03|17.5571
19:52:05|17.5875
19:52:06|17.5875
19:52:07|17.5875
19:52:08|17.5856
19:52:09|17.5856
19:52:10|17.5856
19:52:11|17.5856
19:52:12|17.5732
19:52:13|17.5732
19:52:14|17.5715
19:52:15|17.5717
19:52:16|17.5856
19:52:17|17.5856
19:52:18|17.5856
19:52:19|17.5856
19:52:20|17.5535
19:52:21|17.5504
19:52:22|17.5475
19:52:23|17.542
19:52:24|17.542
19:52:26|17.5563
19:52:26|17.5609
19:52:28|17.561
19:52:28|17.5556
19:52:30|17.5688
19:52:32|17.5666
19:52:32|17.5807
19:52:34|17.5681
19:52:35|17.5676
19:52:37|17.5676
19:52:38|17.5676
19:52:39|17.5676
19:52:39|17.5676
19:52:40|17.5592
19:52:42|17.5424
19:52:42|17.5281
19:52:44|17.5195
19:52:45|17.5195
19:52:46|17.5175
19:52:47|17.498
19:52:48|17.4895
19:52:49|17.4822
19:52:50|17.483
19:52:51|17.487
19:52:53|17.498
19:52:54|17.5
19:52:54|17.5
19:52:56|17.5024
19:52:57|17.5022
19:52:58|17.5022
19:52:58|17.5052
19:53:00|17.5239
19:53:00|17.4946
19:53:02|17.5001
19:53:03|17.5001
19:53:04|17.4844
19:53:05|17.4985
19:53:05|17.5041
19:53:07|17.509
19:53:08|17.501
19:53:08|17.5036
19:53:10|17.4954
19:53:11|17.4996
19:53:12|17.5052
19:53:13|17.5145
19:53:14|17.5145
19:53:15|17.5059
19:53:16|17.5155
19:53:17|17.5241
19:53:18|17.5241
19:53:19|17.5239
19:53:20|17.5178
19:53:21|17.5178
19:53:22|17.5235
19:53:23|17.5235
19:53:24|17.5241
19:53:25|17.5241
19:53:27|17.5331
19:53:28|17.5411
19:53:29|17.5416
19:53:30|17.5343
19:53:32|17.5353
19:53:33|17.5433
19:53:34|17.5433
19:53:35|17.55
19:53:36|17.5504
19:53:37|17.5507
19:53:38|17.5507
19:53:40|17.5609
19:53:40|17.5852
19:53:42|17.5852
19:53:43|17.5792
19:53:44|17.5678
19:53:45|17.5704
19:53:46|17.5688
19:53:47|17.5679
19:53:48|17.5679
19:53:49|17.5679
19:53:50|17.5822
19:53:51|17.5824
19:53:52|17.5824
19:53:53|17.5836
19:53:54|17.5839
19:53:55|17.5799
19:53:56|17.5799
19:53:57|17.5759
19:53:58|17.5759
19:53:59|17.5759
19:54:00|17.5759
19:54:02|17.5593
19:54:02|17.5593
19:54:03|17.5593
19:54:05|17.5593
19:54:06|17.5593
19:54:07|17.5593
19:54:08|17.5593
19:54:09|17.5593
19:54:10|17.5593
19:54:11|17.5675
19:54:13|17.5675
19:54:14|17.5706
19:54:14|17.5682
19:54:16|17.5706
19:54:16|17.5802
19:54:17|17.5872
19:54:19|17.6
19:54:20|17.5958
19:54:20|17.5897
19:54:21|17.5897
19:54:23|17.5929
19:54:23|17.5929
19:54:25|17.5929
19:54:26|17.5981
19:54:27|17.5981
19:54:28|17.5981
19:54:30|17.5979
19:54:31|17.608
19:54:32|17.6012
19:54:32|17.6079
19:54:33|17.6096
19:54:34|17.6138
19:54:36|17.6073
19:54:37|17.6066
19:54:39|17.6052
19:54:39|17.5976
19:54:40|17.5932
19:54:41|17.5888
19:54:43|17.5888
19:54:43|17.5888
19:54:45|17.5921
19:54:45|17.5921
19:54:47|17.5996
19:54:47|17.594
19:54:48|17.5923
19:54:50|17.5923
19:54:50|17.5849
19:54:51|17.5849
19:54:52|17.5849
19:54:53|17.5849
19:54:55|17.5849
19:54:55|17.5711
19:54:57|17.5711
19:54:58|17.5711
19:54:58|17.5711
19:55:00|17.579
19:55:00|17.579
19:55:01|17.579
19:55:03|17.579
19:55:05|17.579
19:55:05|17.579
19:55:06|17.5899
19:55:07|17.5899
19:55:08|17.5899
19:55:09|17.5899
19:55:10|17.5899
19:55:11|17.5967
19:55:12|17.5999
19:55:13|17.5999
19:55:14|17.5923
19:55:15|17.5957
19:55:16|17.5957
19:55:17|17.5957
19:55:18|17.5957
19:55:19|17.6
19:55:20|17.6
19:55:21|17.6
19:55:22|17.6
19:55:23|17.6
19:55:24|17.6
19:55:25|17.6
19:55:26|17.5957
19:55:28|17.5959
19:55:30|17.5952
19:55:30|17.5952
19:55:32|17.58
19:55:33|17.5795
19:55:35|17.5795
19:55:35|17.5795
19:55:37|17.5795
19:55:37|17.5795
19:55:39|17.5984
19:55:40|17.5984
19:55:41|17.5984
19:55:41|17.5984
19:55:43|17.5984
19:55:44|17.5984
19:55:44|17.5984
19:55:46|17.5984
19:55:46|17.5984
19:55:47|17.5984
19:55:48|17.5879
19:55:50|17.5879
19:55:51|17.6026
19:55:51|17.6026
19:55:52|17.6011
19:55:53|17.6011
19:55:55|17.6015
19:55:56|17.6015
19:55:56|17.6015
19:55:57|17.6016
19:55:58|17.5796
19:56:00|17.5692
19:56:01|17.5712
19:56:02|17.5672
19:56:03|17.5555
19:56:03|17.5631
19:56:04|17.5491
19:56:06|17.5571
19:56:06|17.5487
19:56:07|17.5487
19:56:08|17.5487
19:56:09|17.5414
19:56:10|17.5423
19:56:12|17.5562
19:56:13|17.5633
19:56:14|17.5774
19:56:15|17.5756
19:56:16|17.5734
19:56:17|17.5734
19:56:19|17.5724
19:56:19|17.5724
19:56:20|17.5724
19:56:21|17.5785
19:56:23|17.5785
19:56:24|17.5788
19:56:24|17.5735
19:56:25|17.5735
19:56:26|17.5734
19:56:27|17.5734
19:56:29|17.5778
19:56:30|17.5778
19:56:32|17.5768
19:56:33|17.578
19:56:34|17.5692
19:56:34|17.5692
19:56:36|17.5817
19:56:37|17.5817
19:56:38|17.5663
19:56:39|17.5663
19:56:40|17.5734
19:56:41|17.5769
19:56:42|17.5769
19:56:43|17.5769
19:56:44|17.5769
19:56:46|17.5806
19:56:47|17.5806
19:56:47|17.5814
19:56:48|17.5814
19:56:49|17.5818
19:56:50|17.5768
19:56:51|17.5768
19:56:53|17.5768
19:56:53|17.5768
19:56:54|17.5732
19:56:55|17.5732
19:56:57|17.5749
19:56:58|17.5749
19:56:58|17.5791
19:57:00|17.5791
19:57:00|17.5731
19:57:01|17.5761
19:57:03|17.5698
19:57:04|17.5695
19:57:05|17.5506
19:57:07|17.546
19:57:08|17.5546
19:57:09|17.5546
19:57:10|17.5546
19:57:11|17.5478
19:57:12|17.5441
19:57:13|17.544
19:57:14|17.5415
19:57:15|17.5415
19:57:16|17.5419
19:57:17|17.5495
19:57:18|17.5377
19:57:19|17.5377
19:57:21|17.5441
19:57:21|17.535
19:57:23|17.5441
19:57:23|17.5477
19:57:24|17.5425
19:57:25|17.5425
19:57:27|17.5425
19:57:28|17.5425
19:57:29|17.5426
19:57:31|17.5426
19:57:32|17.5068
19:57:34|17.517
19:57:35|17.5
19:57:36|17.5172
19:57:37|17.5172
19:57:38|17.5172
19:57:40|17.5026
19:57:40|17.5142
19:57:42|17.5004
19:57:42|17.5004
19:57:44|17.524
19:57:45|17.524
19:57:46|17.5261
19:57:47|17.5341
19:57:48|17.5335
19:57:49|17.5221
19:57:50|17.5259
19:57:51|17.528
19:57:52|17.5205
19:57:53|17.5163
19:57:54|17.5199
19:57:56|17.5285
19:57:56|17.5297
19:57:57|17.5297
19:57:58|17.5256
19:57:59|17.5182
19:58:00|17.5165
19:58:01|17.5165
19:58:03|17.5247
19:58:04|17.5285
19:58:05|17.5258
19:58:06|17.5188
19:58:07|17.5238
19:58:09|17.5247
19:58:10|17.5247
19:58:11|17.5247
19:58:13|17.5247
19:58:14|17.5247
19:58:15|17.5147
19:58:16|17.5147
19:58:16|17.515
19:58:18|17.5147
19:58:18|17.5147
19:58:19|17.5208
19:58:21|17.5247
19:58:22|17.515
19:58:22|17.5147
19:58:23|17.5264
19:58:25|17.5205
19:58:26|17.5205
19:58:26|17.5256
19:58:27|17.5258
19:58:29|17.5294
19:58:30|17.5294
19:58:31|17.5294
19:58:33|17.5294
19:58:34|17.5294
19:58:35|17.5294
19:58:35|17.5294
19:58:37|17.5263
19:58:38|17.5294
19:58:39|17.5294
19:58:40|17.5185
19:58:41|17.5185
19:58:42|17.5175
19:58:43|17.5294
19:58:44|17.5294
19:58:45|17.5197
19:58:47|17.5197
19:58:47|17.5294
19:58:49|17.5293
19:58:49|17.5293
19:58:51|17.5294
19:58:53|17.5294
19:58:53|17.5216
19:58:54|17.5322
19:58:55|17.5322
19:58:56|17.5322
19:58:57|17.5322
19:58:58|17.5175
19:58:59|17.5147
19:59:00|17.5274
19:59:01|17.5274
19:59:02|17.5291
19:59:04|17.529
19:59:05|17.5168
19:59:06|17.5168
19:59:07|17.5168
19:59:08|17.5169
19:59:10|17.5283
19:59:10|17.5283
19:59:11|17.5329
19:59:12|17.5425
19:59:13|17.5425
19:59:14|17.5426
19:59:15|17.5426
19:59:16|17.5426
19:59:17|17.5426
19:59:18|17.5426
19:59:19|17.5426
19:59:20|17.5426
19:59:21|17.5426
19:59:22|17.5426
19:59:23|17.5379
19:59:24|17.5426
19:59:25|17.5426
19:59:26|17.5426
19:59:27|17.5426
19:59:28|17.5426
19:59:29|17.5426
19:59:30|17.5426
19:59:32|17.541
19:59:34|17.5426
19:59:35|17.5426
19:59:36|17.5426
19:59:37|17.5426
19:59:39|17.5366
19:59:40|17.5366
19:59:40|17.5366
19:59:42|17.5426
19:59:43|17.5426
19:59:45|17.541
19:59:45|17.541
19:59:47|17.541
19:59:49|17.541
19:59:50|17.5426
19:59:51|17.5426
19:59:53|17.5426
19:59:54|17.5426
19:59:54|17.5426
19:59:55|17.5426
19:59:56|17.5426
19:59:57|17.5426
19:59:58|17.5426
19:59:59|17.5426
20:00:00|17.5426
20:00:02|17.5426
20:00:03|17.5352
20:00:03|17.5426
20:00:04|17.555
20:00:06|17.5675
20:00:07|17.5675
20:00:08|17.566
20:00:10|17.5609
20:00:10|17.5509
20:00:11|17.5509
20:00:13|17.5761
20:00:14|17.5761
20:00:15|17.577
20:00:15|17.577
20:00:16|17.577
20:00:17|17.5706
20:00:19|17.5706
20:00:20|17.5736
20:00:21|17.5736
20:00:21|17.5736
20:00:22|17.5736
20:00:23|17.5736
20:00:24|17.5736
20:00:25|17.5736
20:00:27|17.5706
20:00:28|17.5706
20:00:29|17.5714
20:00:30|17.5714
20:00:31|17.5714
20:00:32|17.5714
20:00:33|17.5714
20:00:34|17.5714
20:00:35|17.5714
20:00:36|17.5714
20:00:38|17.5617
20:00:39|17.5573
20:00:40|17.552
20:00:42|17.5551
20:00:42|17.5551
20:00:43|17.5551
20:00:45|17.5551
20:00:46|17.5551
20:00:47|17.5551
20:00:47|17.5551
20:00:48|17.5551
20:00:49|17.552
20:00:50|17.552
20:00:52|17.5383
20:00:53|17.5411
20:00:54|17.53
20:00:55|17.53
20:00:56|17.53
20:00:58|17.5202
20:00:58|17.5137
20:00:59|17.52
20:01:00|17.5225
20:01:01|17.5225
20:01:03|17.5325
20:01:04|17.5225
20:01:05|17.5223
20:01:07|17.5187
20:01:07|17.5187
20:01:08|17.5187
20:01:10|17.5125
20:01:11|17.5125
20:01:12|17.5125
20:01:13|17.5064
20:01:14|17.4981
20:01:15|17.4968
20:01:16|17.4948
20:01:17|17.4909
20:01:18|17.4785
20:01:19|17.4876
20:01:21|17.4729
20:01:22|17.4643
20:01:22|17.4735
20:01:24|17.473
20:01:24|17.4719
20:01:26|17.4643
20:01:26|17.4643
20:01:27|17.4719
20:01:29|17.4719
20:01:29|17.477
20:01:30|17.477
20:01:32|17.4802
20:01:33|17.4679
20:01:34|17.4622
20:01:35|17.4622
20:01:37|17.4637
20:01:38|17.4637
20:01:38|17.4529
20:01:40|17.4545
20:01:41|17.4517
20:01:41|17.4444
20:01:43|17.4383
20:01:43|17.425
20:01:45|17.4271
20:01:46|17.4301
20:01:47|17.3952
20:01:48|17.4
20:01:48|17.3997
20:01:49|17.4005
20:01:50|17.3806
20:01:51|17.3611
20:01:52|17.3559
20:01:53|17.3653
20:01:55|17.3769
20:01:55|17.3769
20:01:56|17.4169
20:01:57|17.4027
20:01:58|17.3273
20:01:59|17.3566
20:02:00|17.3514
20:02:01|17.3633
20:02:02|17.3545
20:02:03|17.3522
20:02:05|17.3494
20:02:06|17.3494
20:02:07|17.3611
20:02:09|17.3516
20:02:10|17.3501
20:02:11|17.3413
20:02:12|17.3412
20:02:13|17.3412
20:02:14|17.3441
20:02:15|17.3441
20:02:16|17.3518
20:02:16|17.3518
20:02:17|17.3518
20:02:19|17.3494
20:02:20|17.341
20:02:21|17.341
20:02:22|17.3567
20:02:22|17.3448
20:02:23|17.3557
20:02:25|17.3449
20:02:25|17.3524
20:02:27|17.3597
20:02:27|17.3563
20:02:28|17.3551
20:02:29|17.3551
20:02:30|17.3588
20:02:31|17.3551
20:02:32|17.355
20:02:33|17.3664
20:02:35|17.3533
20:02:37|17.3621
20:02:37|17.3621
20:02:38|17.3621
20:02:40|17.385
20:02:41|17.3941
20:02:42|17.3976
20:02:44|17.3978
20:02:45|17.392
20:02:46|17.3965
20:02:47|17.4012
20:02:48|17.4001
20:02:49|17.4001
20:02:50|17.4001
20:02:51|17.4082
20:02:52|17.4289
20:02:53|17.4289
20:02:54|17.4286
20:02:55|17.4286
20:02:56|17.4286
20:02:57|17.4286
20:02:58|17.4286
20:02:59|17.4239
20:03:00|17.4239
20:03:01|17.4239
20:03:02|17.4239
20:03:03|17.4239
20:03:04|17.435
20:03:06|17.4416
20:03:07|17.4416
20:03:07|17.4423
20:03:09|17.4482
20:03:09|17.4531
20:03:11|17.4531
20:03:12|17.4495
20:03:13|17.4495
20:03:14|17.4495
20:03:14|17.4495
20:03:16|17.461
20:03:16|17.4577
20:03:18|17.4577
20:03:19|17.4577
20:03:20|17.4577
20:03:21|17.4615
20:03:23|17.4565
20:03:24|17.4565
20:03:24|17.4487
20:03:25|17.4577
20:03:26|17.4577
20:03:28|17.4577
20:03:29|17.4577
20:03:29|17.4629
20:03:31|17.4629
20:03:32|17.4625
20:03:32|17.4625
20:03:33|17.4812
20:03:34|17.4725
20:03:36|17.4865
20:03:37|17.4865
20:03:38|17.4881
20:03:39|17.4881
20:03:40|17.4999
20:03:41|17.4903
20:03:42|17.4903
20:03:43|17.4925
20:03:44|17.4998
20:03:45|17.5
20:03:46|17.5052
20:03:48|17.5052
20:03:49|17.5052
20:03:50|17.5052
20:03:51|17.4904
20:03:51|17.4904
20:03:53|17.4902
20:03:54|17.498
20:03:55|17.498
20:03:56|17.498
20:03:57|17.498
20:03:58|17.498
20:03:59|17.498
20:04:00|17.498
20:04:01|17.4798
20:04:03|17.4967
20:04:03|17.4967
20:04:05|17.4976
20:04:06|17.4976
20:04:07|17.4942
20:04:08|17.4942
20:04:09|17.4942
20:04:11|17.4895
20:04:11|17.4895
20:04:13|17.4895
20:04:14|17.4895
20:04:15|17.501
20:04:16|17.5222
20:04:17|17.5008
20:04:18|17.5124
20:04:19|17.5124
20:04:20|17.5124
20:04:21|17.5189
20:04:22|17.5274
20:04:23|17.5099
20:04:24|17.5073
20:04:25|17.4997
20:04:26|17.4997
20:04:27|17.4997
20:04:28|17.4917
20:04:29|17.4983
20:04:30|17.5037
20:04:31|17.5037
20:04:32|17.5
20:04:33|17.5
20:04:34|17.5
20:04:35|17.5063
20:04:36|17.5063
20:04:37|17.5038
20:04:38|17.4938
20:04:40|17.4862
20:04:41|17.4862
20:04:41|17.502
20:04:42|17.5032
20:04:43|17.5032
20:04:44|17.5032
20:04:47|17.5105
20:04:47|17.506
20:04:48|17.5028
20:04:50|17.4944
20:04:51|17.4925
20:04:52|17.4925
20:04:52|17.4925
20:04:53|17.4859
20:04:55|17.4844
20:04:55|17.4922
20:04:56|17.4934
20:04:58|17.5009
20:04:59|17.5044
20:05:00|17.5074
20:05:02|17.5133
20:05:02|17.5069
20:05:03|17.5013
20:05:05|17.5128
20:05:06|17.5095
20:05:08|17.5095
20:05:08|17.5232
20:05:10|17.5347
20:05:11|17.5317
20:05:12|17.5317
20:05:14|17.5362
20:05:15|17.533
20:05:15|17.533
20:05:16|17.5308
20:05:18|17.5308
20:05:19|17.5254
20:05:20|17.5254
20:05:21|17.5254
20:05:21|17.5216
20:05:23|17.518
20:05:25|17.507
20:05:25|17.5021
20:05:26|17.5021
20:05:27|17.5021
20:05:28|17.5021
20:05:29|17.5021
20:05:30|17.4978
20:05:31|17.4978
20:05:32|17.4882
20:05:33|17.4882
20:05:34|17.4841
20:05:35|17.4688
20:05:36|17.464
20:05:38|17.4671
20:05:39|17.4673
20:05:40|17.4673
20:05:40|17.4568
20:05:42|17.4642
20:05:43|17.464
20:05:44|17.461
20:05:46|17.467
20:05:46|17.467
20:05:47|17.4665
20:05:48|17.4665
20:05:49|17.4665
20:05:50|17.4685
20:05:51|17.4685
20:05:52|17.4648
20:05:53|17.4648
20:05:54|17.4648
20:05:55|17.46
20:05:56|17.4668
20:05:57|17.4668
20:05:58|17.4668
20:05:59|17.4668
20:06:00|17.4739
20:06:01|17.471
20:06:02|17.4709
20:06:03|17.4668
20:06:04|17.4714
20:06:05|17.4714
20:06:06|17.4714
20:06:07|17.4714
20:06:08|17.46
20:06:09|17.4527
20:06:10|17.4527
20:06:11|17.4436
20:06:12|17.4436
20:06:13|17.4424
20:06:14|17.4424
20:06:16|17.4427
20:06:17|17.4427
20:06:18|17.4427
20:06:19|17.4368
20:06:20|17.4368
20:06:20|17.4368
20:06:22|17.4368
20:06:22|17.4282
20:06:24|17.4282
20:06:24|17.4282
20:06:26|17.4202
20:06:27|17.4238
20:06:28|17.4238
20:06:29|17.4208
20:06:29|17.4208
20:06:31|17.4166
20:06:31|17.4166
20:06:33|17.4166
20:06:33|17.42
20:06:34|17.4314
20:06:35|17.4205
20:06:36|17.4093
20:06:37|17.4093
20:06:39|17.4093
20:06:41|17.3987
20:06:41|17.3987
20:06:43|17.4032
20:06:44|17.4102
20:06:46|17.4102
20:06:46|17.405
20:06:47|17.4126
20:06:49|17.4126
20:06:50|17.4013
20:06:51|17.4013
20:06:52|17.4153
20:06:53|17.4204
20:06:53|17.4268
20:06:55|17.4282
20:06:56|17.4282
20:06:56|17.4282
20:06:58|17.4282
20:06:58|17.4282
20:07:01|17.4181
20:07:01|17.4149
20:07:02|17.4114
20:07:04|17.4114
20:07:05|17.4114
20:07:05|17.4114
20:07:08|17.4313
20:07:08|17.4313
20:07:10|17.4313
20:07:11|17.4288
20:07:13|17.4288
20:07:14|17.4288
20:07:15|17.445
20:07:16|17.445
20:07:17|17.445
20:07:18|17.4451
20:07:19|17.4451
20:07:20|17.4423
20:07:21|17.4423
20:07:22|17.4187
20:07:23|17.4187
20:07:24|17.4233
20:07:25|17.4233
20:07:26|17.4017
20:07:27|17.4017
20:07:28|17.4017
20:07:29|17.4017
20:07:30|17.4012
20:07:31|17.4012
20:07:33|17.4012
20:07:33|17.4012
20:07:34|17.4012
20:07:35|17.4012
20:07:36|17.4012
20:07:38|17.4158
20:07:39|17.4098
20:07:40|17.4098
20:07:42|17.4098
20:07:43|17.4098
20:07:45|17.4183
20:07:45|17.4349
20:07:47|17.4349
20:07:48|17.4349
20:07:49|17.4249
20:07:51|17.4249
20:07:52|17.4303
20:07:53|17.4303
20:07:53|17.4303
20:07:55|17.4303
20:07:55|17.4303
20:07:56|17.4303
20:07:58|17.4303
20:07:59|17.4303
20:08:00|17.4303
20:08:01|17.4303
20:08:02|17.4303
20:08:03|17.4303
20:08:05|17.4153
20:08:06|17.4153
20:08:06|17.41
20:08:08|17.41
20:08:09|17.41
20:08:10|17.41
20:08:11|17.4198
20:08:13|17.4143
20:08:13|17.4143
20:08:14|17.4143
20:08:16|17.4204
20:08:17|17.4258
20:08:18|17.4258
20:08:18|17.4258
20:08:20|17.4381
20:08:21|17.4296
20:08:22|17.4296
20:08:23|17.4296
20:08:24|17.4296
20:08:25|17.45
20:08:26|17.4609
20:08:27|17.4729
20:08:28|17.4814
20:08:29|17.4683
20:08:30|17.4683
20:08:31|17.4636
20:08:32|17.4636
20:08:33|17.4636
20:08:34|17.4636
20:08:35|17.476
20:08:36|17.4819
20:08:37|17.4817
20:08:38|17.4949
20:08:39|17.5083
20:08:40|17.5083
20:08:41|17.5154
20:08:43|17.4993
20:08:43|17.4993
20:08:45|17.4978
20:08:45|17.4993
20:08:46|17.5058
20:08:48|17.5097
20:08:48|17.505
20:08:49|17.5017
20:08:51|17.5017
20:08:52|17.5017
20:08:53|17.5017
20:08:53|17.5017
20:08:55|17.502
20:08:56|17.502
20:08:56|17.502
20:08:57|17.5003
20:08:58|17.5003
20:08:59|17.5023
20:09:01|17.4971
20:09:01|17.5022
20:09:02|17.4974
20:09:03|17.4976
20:09:05|17.51
20:09:06|17.51
20:09:06|17.5136
20:09:08|17.5136
20:09:09|17.5136
20:09:10|17.5099
20:09:12|17.5154
20:09:13|17.5154
20:09:13|17.5154
20:09:15|17.5234
20:09:16|17.5234
20:09:17|17.5234
20:09:18|17.5234
20:09:19|17.5234
20:09:20|17.5362
20:09:21|17.546
20:09:22|17.546
20:09:23|17.5303
20:09:24|17.5234
20:09:25|17.5281
20:09:27|17.5292
20:09:27|17.5292
20:09:29|17.5177
20:09:30|17.515
20:09:31|17.515
20:09:31|17.5116
20:09:33|17.5213
20:09:33|17.5213
20:09:34|17.5213
20:09:36|17.5213
20:09:36|17.5191
20:09:37|17.5132
20:09:38|17.5153
20:09:39|17.5153
20:09:40|17.5153
20:09:41|17.5153
20:09:43|17.5037
20:09:44|17.5037
20:09:45|17.4991
20:09:46|17.512
20:09:47|17.512
20:09:49|17.4962
20:09:49|17.4962
20:09:50|17.4962
20:09:52|17.5065
20:09:53|17.5065
20:09:54|17.5065
20:09:55|17.5065
20:09:56|17.4839
20:09:58|17.4888
20:09:59|17.4888
20:10:00|17.4888
20:10:01|17.4813
20:10:02|17.4813
20:10:03|17.4992
20:10:04|17.4988
20:10:06|17.4988
20:10:06|17.4988
20:10:07|17.4988
20:10:08|17.4988
20:10:09|17.4988
20:10:11|17.4988
20:10:12|17.4988
20:10:13|17.4988
20:10:13|17.4988
20:10:14|17.4988
20:10:15|17.5301
20:10:17|17.53
20:10:17|17.5227
20:10:19|17.5193
20:10:20|17.515
20:10:21|17.5158
20:10:23|17.5212
20:10:23|17.521
20:10:24|17.5099
20:10:26|17.503
20:10:27|17.503
20:10:28|17.5093
20:10:29|17.5093
20:10:30|17.508
20:10:31|17.508
20:10:32|17.4971
20:10:33|17.4972
20:10:34|17.4918
20:10:35|17.492
20:10:36|17.508
20:10:37|17.508
20:10:38|17.508
20:10:39|17.508
20:10:40|17.508
20:10:41|17.508
20:10:42|17.508
20:10:44|17.5107
20:10:45|17.5107
20:10:46|17.5107
20:10:47|17.524
20:10:48|17.524
20:10:49|17.531
20:10:50|17.531
20:10:51|17.5307
20:10:52|17.5307
20:10:53|17.5307
20:10:54|17.5307
20:10:55|17.5251
20:10:56|17.5251
20:10:57|17.5251
20:10:58|17.5251
20:10:59|17.518
20:11:00|17.518
20:11:02|17.518
20:11:03|17.518
20:11:03|17.518
20:11:05|17.5395
20:11:06|17.5395
20:11:06|17.5395
20:11:08|17.5395
20:11:09|17.5395
20:11:10|17.5357
20:11:11|17.5357
20:11:12|17.5357
20:11:13|17.5357
20:11:14|17.5555
20:11:15|17.5555
20:11:16|17.5582
20:11:17|17.5582
20:11:18|17.5531
20:11:19|17.5531
20:11:20|17.5955
20:11:21|17.5813
20:11:22|17.5588
20:11:23|17.5824
20:11:24|17.582
20:11:25|17.5955
20:11:26|17.5837
20:11:27|17.5948
20:11:28|17.6023
20:11:29|17.5984
20:11:30|17.5869
20:11:31|17.5891
20:11:32|17.5824
20:11:33|17.5755
20:11:34|17.5776
20:11:35|17.5776
20:11:36|17.5879
20:11:37|17.5879
20:11:38|17.5776
20:11:39|17.5855
20:11:40|17.5865
20:11:41|17.5928
20:11:42|17.5928
20:11:43|17.5929
20:11:45|17.5929
20:11:46|17.5902
20:11:47|17.5902
20:11:49|17.5901
20:11:50|17.5901
20:11:52|17.5901
20:11:52|17.5901
20:11:54|17.5901
20:11:55|17.5901
20:11:56|17.5901
20:11:56|17.6
20:11:58|17.5903
20:11:58|17.5868
20:11:59|17.5868
20:12:01|17.5866
20:12:02|17.5866
20:12:04|17.5957
20:12:05|17.6
20:12:06|17.6031
20:12:08|17.612
20:12:09|17.6096
20:12:11|17.6082
20:12:12|17.6245
20:12:13|17.6245
20:12:14|17.6245
20:12:14|17.64
20:12:16|17.6354
20:12:17|17.6354
20:12:18|17.6354
20:12:20|17.6116
20:12:20|17.6017
20:12:21|17.6117
20:12:22|17.6117
20:12:23|17.6117
20:12:25|17.6117
20:12:26|17.61
20:12:26|17.61
20:12:28|17.61
20:12:29|17.6123
20:12:30|17.6123
20:12:31|17.6123
20:12:31|17.6123
20:12:32|17.6391
20:12:33|17.6365
20:12:34|17.6272
20:12:35|17.6172
20:12:37|17.6267
20:12:37|17.6267
20:12:38|17.6267
20:12:41|17.6267
20:12:41|17.6265
20:12:42|17.6265
20:12:43|17.6265
20:12:44|17.6158
20:12:46|17.6103
20:12:47|17.6103
20:12:48|17.6103
20:12:48|17.6103
20:12:50|17.6103
20:12:51|17.61
20:12:51|17.61
20:12:54|17.61
20:12:54|17.61
20:12:55|17.6146
20:12:57|17.61
20:12:58|17.6052
20:13:00|17.6091
20:13:00|17.6091
20:13:01|17.6075
20:13:02|17.6075
20:13:03|17.6158
20:13:04|17.61
20:13:05|17.6158
20:13:08|17.6158
20:13:08|17.6158
20:13:10|17.6239
20:13:11|17.6239
20:13:12|17.6313
20:13:12|17.6267
20:13:14|17.6267
20:13:16|17.6265
20:13:16|17.6265
20:13:17|17.6265
20:13:18|17.6201
20:13:19|17.6262
20:13:20|17.621
20:13:22|17.6263
20:13:22|17.6322
20:13:23|17.6322
20:13:24|17.6384
20:13:25|17.6384
20:13:26|17.6424
20:13:27|17.6291
20:13:28|17.6201
20:13:29|17.6201
20:13:30|17.6156
20:13:31|17.6159
20:13:32|17.6159
20:13:34|17.6099
20:13:35|17.6099
20:13:36|17.6099
20:13:37|17.61
20:13:38|17.61
20:13:38|17.61
20:13:40|17.61
20:13:40|17.61
20:13:42|17.6
20:13:44|17.6
20:13:44|17.6036
20:13:45|17.6057
20:13:47|17.6024
20:13:48|17.6024
20:13:49|17.6
20:13:51|17.6024
20:13:52|17.6019
20:13:53|17.6019
20:13:53|17.6019
20:13:54|17.6035
20:13:55|17.6035
20:13:57|17.6035
20:13:58|17.6035
20:13:58|17.6066
20:14:00|17.6066
20:14:00|17.6053
20:14:01|17.6053
20:14:04|17.6053
20:14:04|17.6053
20:14:05|17.6053
20:14:06|17.6133
20:14:07|17.6141
20:14:08|17.6159
20:14:09|17.6265
20:14:11|17.6371
20:14:12|17.6371
20:14:13|17.6489
20:14:14|17.65
20:14:15|17.6464
20:14:16|17.6625
20:14:17|17.7185
20:14:18|17.7089
20:14:19|17.7152
20:14:20|17.7259
20:14:21|17.7213
20:14:22|17.7187
20:14:23|17.7334
20:14:24|17.7334
20:14:25|17.7175
20:14:26|17.7074
20:14:27|17.7066
20:14:28|17.7097
20:14:29|17.7097
20:14:30|17.7069
20:14:31|17.7097
20:14:32|17.7069
20:14:33|17.7069
20:14:34|17.7069
20:14:35|17.7069
20:14:36|17.71
20:14:37|17.709
20:14:38|17.7066
20:14:39|17.7066
20:14:40|17.7066
20:14:41|17.7099
20:14:42|17.7099
20:14:43|17.7091
20:14:44|17.7091
20:14:45|17.7091
20:14:46|17.7099
20:14:48|17.6986
20:14:49|17.6986
20:14:51|17.6986
20:14:51|17.6964
20:14:52|17.7091
20:14:54|17.7091
20:14:55|17.7103
20:14:56|17.71
20:14:57|17.71
20:14:58|17.71
20:14:59|17.71
20:14:59|17.7067
20:15:01|17.7034
20:15:02|17.7034
20:15:03|17.7034
20:15:04|17.7042
20:15:05|17.7032
20:15:06|17.7018
20:15:08|17.7195
20:15:08|17.7195
20:15:10|17.7186
20:15:11|17.7164
20:15:13|17.7024
20:15:14|17.7116
20:15:15|17.6968
20:15:16|17.6968
20:15:17|17.695
20:15:18|17.6731
20:15:19|17.6833
20:15:20|17.6833
20:15:22|17.6871
20:15:22|17.6871
20:15:24|17.6871
20:15:25|17.6871
20:15:26|17.7142
20:15:27|17.7142
20:15:28|17.7218
20:15:29|17.7159
20:15:30|17.7159
20:15:31|17.7212
20:15:32|17.7212
20:15:33|17.7251
20:15:34|17.7249
20:15:35|17.7249
20:15:36|17.7249
20:15:37|17.7097
20:15:39|17.7037
20:15:39|17.7037
20:15:41|17.7109
20:15:42|17.7109
20:15:43|17.6774
20:15:44|17.6774
20:15:45|17.6693
20:15:46|17.6689
20:15:47|17.6689
20:15:48|17.6689
20:15:49|17.6718
20:15:51|17.6638
20:15:52|17.6638
20:15:53|17.657
20:15:53|17.657
20:15:55|17.6657
20:15:56|17.6657
20:15:56|17.6784
20:15:57|17.6784
20:15:58|17.6933
20:16:00|17.6933
20:16:00|17.6933
20:16:01|17.6892
20:16:03|17.6842
20:16:04|17.6826
20:16:05|17.6826
20:16:06|17.6825
20:16:07|17.6724
20:16:08|17.6724
20:16:09|17.6724
20:16:11|17.6629
20:16:12|17.657
20:16:13|17.6518
20:16:14|17.6568
20:16:15|17.6568
20:16:15|17.6593
20:16:16|17.6687
20:16:18|17.6687
20:16:19|17.6687
20:16:20|17.6687
20:16:21|17.6687
20:16:23|17.6687
20:16:24|17.6551
20:16:24|17.6494
20:16:25|17.6494
20:16:28|17.65
20:16:28|17.65
20:16:29|17.65
20:16:30|17.65
20:16:31|17.6567
20:16:32|17.6682
20:16:33|17.6682
20:16:34|17.6676
20:16:35|17.6729
20:16:36|17.6686
20:16:37|17.6686
20:16:38|17.6686
20:16:39|17.6686
20:16:41|17.6743
20:16:42|17.6647
20:16:43|17.6591
20:16:44|17.6581
20:16:44|17.6581
20:16:46|17.6581
20:16:47|17.6581
20:16:48|17.6581
20:16:49|17.66
20:16:50|17.66
20:16:51|17.67
20:16:51|17.67
20:16:54|17.6694
20:16:54|17.6694
20:16:56|17.6694
20:16:57|17.6694
20:16:58|17.6722
20:16:59|17.6722
20:17:00|17.6722
20:17:00|17.6715
20:17:01|17.6527
20:17:02|17.6527
20:17:04|17.6528
20:17:05|17.65
20:17:06|17.6498
20:17:06|17.6498
20:17:08|17.6498
20:17:10|17.6498
20:17:11|17.6565
20:17:13|17.6568
20:17:14|17.6443
20:17:15|17.6443
20:17:16|17.6443
20:17:17|17.6371
20:17:17|17.632
20:17:19|17.6202
20:17:20|17.6202
20:17:21|17.6245
20:17:22|17.61
20:17:23|17.6153
20:17:23|17.6189
20:17:26|17.6247
20:17:26|17.6247
20:17:27|17.6329
20:17:28|17.6242
20:17:29|17.6247
20:17:30|17.6189
20:17:31|17.6189
20:17:32|17.6189
20:17:33|17.6189
20:17:34|17.6189
20:17:35|17.6277
20:17:36|17.6247
20:17:37|17.62
20:17:38|17.6241
20:17:39|17.6241
20:17:40|17.6242
20:17:41|17.6242
20:17:42|17.6119
20:17:43|17.6201
20:17:44|17.6149
20:17:45|17.6201
20:17:46|17.6201
20:17:47|17.6201
20:17:48|17.6201
20:17:50|17.6326
20:17:50|17.6326
20:17:52|17.62
20:17:52|17.62
20:17:54|17.6201
20:17:56|17.6201
20:17:56|17.6201
20:17:57|17.6201
20:17:58|17.6201
20:17:59|17.6089
20:18:00|17.6125
20:18:02|17.5986
20:18:04|17.6094
20:18:05|17.6093
20:18:07|17.616
20:18:08|17.616
20:18:09|17.616
20:18:11|17.616
20:18:11|17.6132
20:18:12|17.6132
20:18:13|17.6164
20:18:15|17.6164
20:18:15|17.6164
20:18:16|17.6201
20:18:17|17.6214
20:18:19|17.6192
20:18:19|17.6295
20:18:21|17.6194
20:18:21|17.6369
20:18:23|17.6369
20:18:23|17.6369
20:18:24|17.6369
20:18:26|17.6292
20:18:27|17.6295
20:18:28|17.6295
20:18:30|17.6295
20:18:30|17.6295
20:18:31|17.6295
20:18:32|17.6213
20:18:33|17.621
20:18:34|17.6109
20:18:35|17.5986
20:18:36|17.5986
20:18:37|17.5986
20:18:39|17.5986
20:18:40|17.601
20:18:41|17.601
20:18:42|17.5981
20:18:43|17.5981
20:18:44|17.5981
20:18:45|17.6
20:18:46|17.6
20:18:47|17.5929
20:18:48|17.5929
20:18:49|17.6
20:18:50|17.6
20:18:52|17.5972
20:18:52|17.5972
20:18:53|17.5972
20:18:55|17.594
20:18:56|17.594
20:18:57|17.5984
20:18:58|17.5984
20:19:00|17.5984
20:19:01|17.5941
20:19:02|17.5941
20:19:03|17.5941
20:19:04|17.5941
20:19:05|17.5921
20:19:06|17.5921
20:19:07|17.5921
20:19:08|17.5921
20:19:09|17.5921
20:19:10|17.5921
20:19:11|17.6036
20:19:12|17.6036
20:19:14|17.6036
20:19:15|17.6295
20:19:16|17.6368
20:19:16|17.6368
20:19:18|17.6368
20:19:18|17.6368
20:19:19|17.6404
20:19:21|17.6345
20:19:21|17.6345
20:19:22|17.6368
20:19:23|17.6368
20:19:25|17.6368
20:19:25|17.6368
20:19:26|17.6368
20:19:27|17.6368
20:19:28|17.6346
20:19:30|17.6381
20:19:31|17.6381
20:19:32|17.6381
20:19:32|17.6381
20:19:33|17.6381
20:19:34|17.6315
20:19:35|17.6315
20:19:36|17.6315
20:19:37|17.6315
20:19:38|17.6324
20:19:40|17.6324
20:19:40|17.6324
20:19:41|17.6358
20:19:43|17.6358
20:19:43|17.6358
20:19:44|17.6358
20:19:45|17.6322
20:19:46|17.6322
20:19:48|17.6322
20:19:48|17.6279
20:19:49|17.6279
20:19:50|17.6366
20:19:51|17.6366
20:19:53|17.6366
20:19:55|17.6322
20:19:56|17.6429
20:19:57|17.65
20:19:57|17.65
20:19:58|17.6591
20:20:00|17.6593
20:20:01|17.6673
20:20:02|17.6673
20:20:02|17.659
20:20:04|17.659
20:20:06|17.6633
20:20:06|17.6761
20:20:08|17.6723
20:20:09|17.6723
20:20:09|17.6723
20:20:11|17.6772
20:20:12|17.6928
20:20:14|17.6827
20:20:15|17.6779
20:20:16|17.676
20:20:17|17.676
20:20:17|17.676
20:20:18|17.676
20:20:19|17.6779
20:20:20|17.6779
20:20:22|17.6751
20:20:23|17.6751
20:20:25|17.6882
20:20:25|17.6882
20:20:26|17.6825
20:20:27|17.6825
20:20:29|17.6825
20:20:30|17.6825
20:20:30|17.6771
20:20:32|17.6771
20:20:33|17.6743
20:20:34|17.6743
20:20:35|17.6743
20:20:36|17.6732
20:20:37|17.6585
20:20:39|17.6585
20:20:40|17.6585
20:20:41|17.6585
20:20:42|17.6585
20:20:42|17.6585
20:20:43|17.6585
20:20:45|17.65
20:20:46|17.65
20:20:46|17.65
20:20:48|17.65
20:20:49|17.65
20:20:50|17.6322
20:20:51|17.6322
20:20:52|17.6262
20:20:53|17.6262
20:20:54|17.6332
20:20:55|17.6298
20:20:56|17.6377
20:20:57|17.6377
20:20:58|17.6377
20:20:59|17.6377
20:21:01|17.6171
20:21:02|17.6137
20:21:03|17.6137
20:21:04|17.6132
20:21:06|17.6301
20:21:07|17.6165
20:21:09|17.6165
20:21:09|17.6287
20:21:10|17.6287
20:21:11|17.6148
20:21:12|17.6235
20:21:13|17.6235
20:21:14|17.6235
20:21:15|17.6078
20:21:16|17.5966
20:21:17|17.5966
20:21:18|17.6087
20:21:20|17.6083
20:21:21|17.6083
20:21:22|17.5869
20:21:23|17.5985
20:21:24|17.5878
20:21:25|17.5878
20:21:27|17.5959
20:21:28|17.5979
20:21:29|17.5979
20:21:30|17.5979
20:21:31|17.5979
20:21:31|17.5979
20:21:32|17.5979
20:21:34|17.5987
20:21:34|17.5987
20:21:35|17.6028
20:21:36|17.6028
20:21:38|17.6028
20:21:38|17.6083
20:21:39|17.6083
20:21:40|17.6083
20:21:41|17.6083
20:21:43|17.6229
20:21:44|17.6183
20:21:44|17.6183
20:21:45|17.6183
20:21:46|17.6356
20:21:47|17.6377
20:21:48|17.6377
20:21:49|17.6377
20:21:51|17.6377
20:21:51|17.6377
20:21:53|17.6377
20:21:54|17.6437
20:21:55|17.6437
20:21:56|17.6437
20:21:57|17.6415
20:21:58|17.6322
20:21:59|17.6322
20:22:01|17.6267
20:22:01|17.6267
20:22:03|17.6267
20:22:05|17.627
20:22:05|17.627
20:22:07|17.627
20:22:08|17.6171
20:22:09|17.6122
20:22:10|17.6083
20:22:12|17.6106
20:22:13|17.6106
20:22:14|17.5986
20:22:16|17.5987
20:22:17|17.5987
20:22:18|17.5987
20:22:18|17.5987
20:22:19|17.5951
20:22:20|17.5951
20:22:21|17.6035
20:22:23|17.6088
20:22:24|17.6133
20:22:25|17.6133
20:22:26|17.6133
20:22:27|17.6133
20:22:28|17.6133
20:22:29|17.6133
20:22:30|17.6133
20:22:31|17.6133
20:22:32|17.6133
20:22:33|17.6133
20:22:34|17.6133
20:22:35|17.6007
20:22:36|17.6007
20:22:37|17.6007
20:22:38|17.6007
20:22:39|17.6007
20:22:40|17.6007
20:22:41|17.6148
20:22:42|17.6148
20:22:43|17.6148
20:22:44|17.6148
20:22:45|17.6148
20:22:46|17.6125
20:22:47|17.6125
20:22:48|17.6125
20:22:49|17.6125
20:22:50|17.6125
20:22:51|17.6125
20:22:52|17.6125
20:22:53|17.6036
20:22:54|17.6036
20:22:55|17.6036
20:22:56|17.6036
20:22:57|17.6036
20:22:58|17.6036
20:22:59|17.6
20:23:00|17.599
20:23:02|17.6
20:23:03|17.5969
20:23:05|17.5969
20:23:06|17.5969
20:23:08|17.6
20:23:08|17.6
20:23:10|17.6
20:23:10|17.6
20:23:12|17.5925
20:23:13|17.5972
20:23:14|17.5873
20:23:14|17.5873
20:23:16|17.5898
20:23:17|17.5898
20:23:17|17.5898
20:23:19|17.5891
20:23:19|17.5969
20:23:21|17.6033
20:23:21|17.6033
20:23:22|17.588
20:23:24|17.5924
20:23:25|17.5924
20:23:26|17.5924
20:23:27|17.5882
20:23:28|17.5881
20:23:29|17.5881
20:23:30|17.5881
20:23:31|17.5881
20:23:32|17.5881
20:23:33|17.5881
20:23:34|17.5881
20:23:35|17.5896
20:23:36|17.5896
20:23:37|17.5896
20:23:38|17.5896
20:23:39|17.5873
20:23:40|17.5873
20:23:41|17.5772
20:23:42|17.5619
20:23:43|17.5744
20:23:44|17.5744
20:23:45|17.5744
20:23:46|17.5744
20:23:47|17.563
20:23:48|17.563
20:23:49|17.5628
20:23:50|17.5666
20:23:52|17.5553
20:23:53|17.565
20:23:53|17.5545
20:23:55|17.5361
20:23:55|17.5354
20:23:57|17.547
20:23:59|17.5467
20:24:00|17.547
20:24:01|17.547
20:24:02|17.547
20:24:03|17.547
20:24:04|17.5356
20:24:05|17.5354
20:24:07|17.5271
20:24:08|17.5271
20:24:09|17.5329
20:24:09|17.5329
20:24:11|17.5272
20:24:12|17.5272
20:24:13|17.5272
20:24:14|17.52
20:24:15|17.52
20:24:16|17.5367
20:24:17|17.5367
20:24:18|17.5392
20:24:20|17.5392
20:24:20|17.5501
20:24:23|17.5501
20:24:23|17.5501
20:24:24|17.5521
20:24:25|17.5521
20:24:26|17.5501
20:24:27|17.5501
20:24:28|17.5477
20:24:29|17.5501
20:24:30|17.5545
20:24:31|17.5621
20:24:32|17.5571
20:24:33|17.5571
20:24:34|17.5571
20:24:35|17.5579
20:24:36|17.5586
20:24:37|17.5752
20:24:38|17.5752
20:24:39|17.5752
20:24:40|17.5704
20:24:41|17.5704
20:24:42|17.5704
20:24:43|17.5704
20:24:44|17.5704
20:24:45|17.5704
20:24:46|17.5704
20:24:47|17.5704
20:24:48|17.5754
20:24:49|17.5754
20:24:50|17.5754
20:24:51|17.5754
20:24:52|17.5754
20:24:53|17.5711
20:24:54|17.5704
20:24:55|17.5704
20:24:57|17.5704
20:24:58|17.5704
20:25:00|17.5788
20:25:01|17.5814
20:25:03|17.5814
20:25:03|17.5693
20:25:04|17.5693
20:25:05|17.5693
20:25:06|17.5693
20:25:08|17.5693
20:25:09|17.5657
20:25:10|17.5657
20:25:11|17.5657
20:25:12|17.5724
20:25:13|17.5724
20:25:14|17.5724
20:25:15|17.5558
20:25:16|17.5524
20:25:17|17.5524
20:25:18|17.5501
20:25:20|17.5501
20:25:20|17.5319
20:25:21|17.5319
20:25:22|17.5252
20:25:23|17.52
20:25:24|17.5123
20:25:25|17.5132
20:25:26|17.507
20:25:27|17.5048
20:25:28|17.507
20:25:29|17.5051
20:25:30|17.5021
20:25:31|17.4985
20:25:32|17.4981
20:25:33|17.4979
20:25:34|17.4979
20:25:35|17.4979
20:25:36|17.4997
20:25:37|17.4997
20:25:38|17.4978
20:25:39|17.4888
20:25:40|17.4888
20:25:41|17.4888
20:25:42|17.4888
20:25:43|17.4933
20:25:44|17.4933
20:25:45|17.5003
20:25:46|17.5106
20:25:47|17.5106
20:25:48|17.5106
20:25:49|17.5106
20:25:50|17.5048
20:25:51|17.5048
20:25:52|17.4891
20:25:53|17.4889
20:25:54|17.4889
20:25:55|17.4889
20:25:56|17.4889
20:25:57|17.4889
20:25:58|17.4889
20:25:59|17.491
20:26:00|17.4943
20:26:01|17.5048
20:26:02|17.4954
20:26:03|17.5019
20:26:04|17.4926
20:26:06|17.4926
20:26:08|17.4803
20:26:08|17.4803
20:26:09|17.4803
20:26:11|17.4907
20:26:12|17.4803
20:26:13|17.5064
20:26:14|17.5064
20:26:15|17.4978
20:26:16|17.4978
20:26:17|17.5175
20:26:18|17.5175
20:26:19|17.5123
20:26:20|17.5123
20:26:21|17.5175
20:26:22|17.526
20:26:23|17.526
20:26:24|17.5339
20:26:25|17.5339
20:26:26|17.5339
20:26:27|17.5339
20:26:28|17.5339
20:26:29|17.5339
20:26:30|17.5339
20:26:31|17.5235
20:26:32|17.5222
20:26:33|17.5222
20:26:34|17.5048
20:26:35|17.491
20:26:36|17.491
20:26:37|17.491
20:26:38|17.491
20:26:40|17.491
20:26:40|17.491
20:26:41|17.491
20:26:42|17.491
20:26:43|17.491
20:26:44|17.491
20:26:45|17.5027
20:26:46|17.5027
20:26:47|17.5178
20:26:48|17.5178
20:26:49|17.5133
20:26:50|17.523
20:26:51|17.523
20:26:52|17.523
20:26:53|17.523
20:26:54|17.5226
20:26:55|17.5226
20:26:57|17.5012
20:26:58|17.5012
20:26:59|17.507
20:27:00|17.507
20:27:02|17.4945
20:27:03|17.498
20:27:04|17.498
20:27:05|17.498
20:27:07|17.52
20:27:08|17.52
20:27:09|17.52
20:27:11|17.52
20:27:12|17.52
20:27:13|17.52
20:27:14|17.52
20:27:15|17.52
20:27:16|17.52
20:27:18|17.52
20:27:19|17.52
20:27:19|17.52
20:27:21|17.52
20:27:21|17.52
20:27:22|17.52
20:27:23|17.52
20:27:24|17.52
20:27:25|17.52
20:27:26|17.52
20:27:27|17.5257
20:27:28|17.5224
20:27:30|17.5224
20:27:31|17.5224
20:27:31|17.5224
20:27:32|17.531
20:27:33|17.5309
20:27:34|17.536
20:27:36|17.536
20:27:37|17.536
20:27:38|17.536
20:27:39|17.5392
20:27:39|17.5392
20:27:41|17.5392
20:27:42|17.5392
20:27:43|17.5392
20:27:44|17.5392
20:27:45|17.5392
20:27:46|17.5392
20:27:47|17.5392
20:27:48|17.5392
20:27:49|17.5392
20:27:50|17.5392
20:27:51|17.54
20:27:52|17.5449
20:27:53|17.5449
20:27:54|17.5449
20:27:55|17.5466
20:27:56|17.5538
20:27:57|17.5538
20:27:58|17.555
20:27:59|17.555
20:28:00|17.555
20:28:01|17.5538
20:28:02|17.5493
20:28:04|17.5493
20:28:05|17.5493
20:28:06|17.55
20:28:08|17.55
20:28:09|17.5498
20:28:10|17.5466
20:28:11|17.5367
20:28:12|17.5263
20:28:13|17.5263
20:28:15|17.5258
20:28:15|17.5258
20:28:16|17.5258
20:28:18|17.5258
20:28:19|17.5258
20:28:19|17.5258
20:28:21|17.5416
20:28:22|17.5416
20:28:22|17.5416
20:28:24|17.5438
20:28:25|17.5438
20:28:26|17.5569
20:28:27|17.56
20:28:28|17.56
20:28:29|17.565
20:28:30|17.565
20:28:31|17.565
20:28:32|17.565
20:28:34|17.565
20:28:35|17.565
20:28:35|17.565
20:28:36|17.5752
20:28:37|17.5855
20:28:38|17.5872
20:28:40|17.5879
20:28:40|17.5835
20:28:42|17.5835
20:28:42|17.59
20:28:43|17.59
20:28:45|17.59
20:28:46|17.59
20:28:47|17.59
20:28:48|17.59
20:28:49|17.59
20:28:50|17.59
20:28:51|17.59
20:28:52|17.6
20:28:53|17.59
20:28:54|17.59
20:28:55|17.59
20:28:56|17.59
20:28:57|17.59
20:28:58|17.5923
20:28:59|17.5923
20:29:00|17.5923
20:29:01|17.5901
20:29:03|17.5901
20:29:04|17.5901
20:29:04|17.5901
20:29:06|17.5901
20:29:07|17.5901
20:29:09|17.5901
20:29:10|17.5901
20:29:10|17.5901
20:29:11|17.5901
20:29:13|17.594
20:29:15|17.594
20:29:16|17.5904
20:29:17|17.5904
20:29:19|17.59
20:29:20|17.5829
20:29:21|17.5829
20:29:23|17.5829
20:29:24|17.5879
20:29:26|17.5879
20:29:27|17.5879
20:29:28|17.5788
20:29:29|17.5788
20:29:29|17.5788
20:29:30|17.5788
20:29:32|17.59
20:29:33|17.59
20:29:34|17.59
20:29:35|17.59
20:29:36|17.5893
20:29:37|17.5893
20:29:38|17.5893
20:29:39|17.5893
20:29:40|17.5893
20:29:41|17.5964
20:29:42|17.5964
20:29:43|17.5964
20:29:44|17.5964
20:29:45|17.5964
20:29:46|17.5964
20:29:47|17.6
20:29:48|17.6102
20:29:49|17.6114
20:29:50|17.6062
20:29:51|17.6116
20:29:52|17.6138
20:29:53|17.604
20:29:54|17.604
20:29:55|17.6129
20:29:56|17.62
20:29:58|17.6222
20:29:59|17.6279
20:29:59|17.6279
20:30:01|17.6138
20:30:01|17.6138
20:30:02|17.6067
20:30:05|17.6067
20:30:06|17.6169
20:30:08|17.6169
20:30:09|17.6352
20:30:11|17.6352
20:30:11|17.6352
20:30:12|17.6352
20:30:14|17.6289
20:30:14|17.6289
20:30:16|17.6289
20:30:17|17.6289
20:30:18|17.6289
20:30:19|17.6405
20:30:20|17.6657
20:30:21|17.6671
20:30:21|17.6627
20:30:22|17.6683
20:30:24|17.6853
20:30:24|17.6544
20:30:25|17.6683
20:30:27|17.6587
20:30:28|17.6663
20:30:29|17.6663
20:30:29|17.6761
20:30:31|17.6761
20:30:32|17.6761
20:30:33|17.6761
20:30:33|17.66
20:30:35|17.6725
20:30:35|17.6725
20:30:37|17.6725
20:30:38|17.6725
20:30:38|17.6728
20:30:40|17.6728
20:30:40|17.6728
20:30:41|17.6728
20:30:42|17.6812
20:30:44|17.6812
20:30:44|17.6688
20:30:46|17.6806
20:30:47|17.6806
20:30:47|17.6603
20:30:49|17.6695
20:30:50|17.6875
20:30:51|17.682
20:30:51|17.6769
20:30:52|17.69
20:30:53|17.69
20:30:54|17.69
20:30:55|17.69
20:30:57|17.69
20:30:58|17.6899
20:30:58|17.677
20:30:59|17.6709
20:31:01|17.6812
20:31:02|17.6854
20:31:03|17.6854
20:31:05|17.6799
20:31:05|17.6799
20:31:07|17.6799
20:31:09|17.6799
20:31:09|17.6788
20:31:10|17.6788
20:31:12|17.6797
20:31:13|17.6797
20:31:13|17.6709
20:31:14|17.6691
20:31:16|17.6691
20:31:17|17.6703
20:31:18|17.6824
20:31:19|17.6771
20:31:20|17.681
20:31:21|17.681
20:31:22|17.681
20:31:23|17.6799
20:31:25|17.6799
20:31:25|17.6799
20:31:26|17.6799
20:31:27|17.6824
20:31:28|17.6802
20:31:29|17.6802
20:31:30|17.6802
20:31:31|17.6747
20:31:32|17.6782
20:31:33|17.6768
20:31:34|17.6725
20:31:35|17.6725
20:31:36|17.6725
20:31:37|17.6725
20:31:38|17.6773
20:31:39|17.6799
20:31:40|17.6799
20:31:41|17.6799
20:31:42|17.6799
20:31:43|17.6799
20:31:44|17.665
20:31:45|17.6646
20:31:46|17.674
20:31:47|17.674
20:31:48|17.6696
20:31:49|17.6696
20:31:50|17.68
20:31:52|17.68
20:31:52|17.6952
20:31:54|17.7086
20:31:55|17.6954
20:31:56|17.7099
20:31:56|17.7099
20:31:59|17.7163
20:31:59|17.7163
20:32:00|17.7066
20:32:01|17.7067
20:32:02|17.7
20:32:03|17.71
20:32:05|17.7051
20:32:07|17.6954
20:32:08|17.6896
20:32:10|17.6949
20:32:10|17.6949
20:32:11|17.6893
20:32:12|17.6893
20:32:13|17.6893
20:32:14|17.6917
20:32:16|17.6732
20:32:17|17.6732
20:32:19|17.6656
20:32:19|17.6605
20:32:21|17.6635
20:32:21|17.6709
20:32:22|17.6673
20:32:23|17.6864
20:32:25|17.6864
20:32:26|17.6864
20:32:27|17.6796
20:32:29|17.6999
20:32:29|17.6999
20:32:30|17.6999
20:32:31|17.6999
20:32:32|17.6908
20:32:33|17.6908
20:32:35|17.6933
20:32:36|17.6933
20:32:37|17.6933
20:32:38|17.6933
20:32:39|17.6992
20:32:40|17.6992
20:32:41|17.6992
20:32:42|17.6992
20:32:43|17.6992
20:32:44|17.697
20:32:45|17.697
20:32:46|17.697
20:32:48|17.6872
20:32:48|17.6915
20:32:49|17.6915
20:32:51|17.6933
20:32:51|17.6849
20:32:53|17.6801
20:32:53|17.6735
20:32:54|17.6735
20:32:56|17.6573
20:32:56|17.6572
20:32:57|17.6572
20:32:58|17.6572
20:32:59|17.6572
20:33:00|17.6572
20:33:01|17.6572
20:33:03|17.6599
20:33:03|17.6552
20:33:05|17.6552
20:33:06|17.6611
20:33:07|17.6581
20:33:08|17.6581
20:33:10|17.6819
20:33:11|17.6814
20:33:12|17.6814
20:33:12|17.6814
20:33:13|17.6936
20:33:15|17.695
20:33:15|17.6999
20:33:16|17.6858
20:33:17|17.6858
20:33:19|17.6858
20:33:19|17.6858
20:33:20|17.6858
20:33:21|17.6858
20:33:22|17.6858
20:33:24|17.6858
20:33:25|17.6842
20:33:26|17.6842
20:33:27|17.6858
20:33:28|17.6858
20:33:29|17.6913
20:33:30|17.6913
20:33:31|17.6913
20:33:32|17.6913
20:33:33|17.6913
20:33:34|17.6843
20:33:35|17.6843
20:33:36|17.6843
20:33:37|17.6842
20:33:38|17.6766
20:33:39|17.6766
20:33:40|17.6609
20:33:41|17.6609
20:33:42|17.6609
20:33:43|17.6609
20:33:44|17.6609
20:33:45|17.6603
20:33:46|17.6382
20:33:47|17.625
20:33:48|17.6483
20:33:49|17.6483
20:33:50|17.6341
20:33:51|17.6404
20:33:52|17.6404
20:33:53|17.6404
20:33:54|17.6403
20:33:55|17.6403
20:33:56|17.6403
20:33:58|17.6487
20:33:58|17.6487
20:33:59|17.6487
20:34:00|17.6555
20:34:01|17.6555
20:34:03|17.6406
20:34:04|17.6517
20:34:05|17.6517
20:34:06|17.6517
20:34:08|17.6517
20:34:09|17.6517
20:34:11|17.6424
20:34:12|17.6424
20:34:13|17.6424
20:34:14|17.6674
20:34:15|17.6674
20:34:16|17.6816
20:34:16|17.6816
20:34:18|17.6816
20:34:18|17.6826
20:34:19|17.6826
20:34:20|17.6805
20:34:22|17.6725
20:34:23|17.6725
20:34:24|17.6725
20:34:25|17.6674
20:34:26|17.6739
20:34:27|17.6739
20:34:28|17.6739
20:34:29|17.6739
20:34:30|17.6739
20:34:31|17.6739
20:34:32|17.6739
20:34:33|17.6739
20:34:34|17.6739
20:34:35|17.6803
20:34:36|17.6803
20:34:37|17.6803
20:34:38|17.674
20:34:39|17.674
20:34:40|17.674
20:34:41|17.674
20:34:42|17.6741
20:34:43|17.6741
20:34:44|17.6843
20:34:45|17.6843
20:34:46|17.6843
20:34:47|17.6939
20:34:48|17.6784
20:34:50|17.6784
20:34:50|17.6784
20:34:51|17.6586
20:34:53|17.65
20:34:53|17.65
20:34:54|17.65
20:34:55|17.65
20:34:56|17.6455
20:34:58|17.6455
20:34:58|17.6455
20:35:00|17.6455
20:35:00|17.6455
20:35:01|17.6455
20:35:02|17.6455
20:35:03|17.6455
20:35:05|17.6455
20:35:06|17.6393
20:35:07|17.6393
20:35:08|17.6442
20:35:10|17.6447
20:35:11|17.6447
20:35:12|17.6406
20:35:13|17.6393
20:35:14|17.6411
20:35:15|17.63
20:35:16|17.63
20:35:18|17.6115
20:35:19|17.6115
20:35:21|17.6018
20:35:21|17.6018
20:35:22|17.6118
20:35:24|17.6118
20:35:26|17.6118
20:35:27|17.6152
20:35:28|17.6152
20:35:29|17.6152
20:35:29|17.6083
20:35:31|17.6187
20:35:31|17.6187
20:35:33|17.6187
20:35:33|17.6187
20:35:35|17.6187
20:35:35|17.6187
20:35:37|17.6141
20:35:38|17.6141
20:35:39|17.6141
20:35:40|17.6141
20:35:40|17.6114
20:35:42|17.6114
20:35:44|17.6114
20:35:44|17.6114
20:35:45|17.6114
20:35:46|17.6
20:35:47|17.5939
20:35:48|17.5912
20:35:49|17.5907
20:35:50|17.5907
20:35:51|17.5706
20:35:52|17.5706
20:35:53|17.5706
20:35:54|17.5807
20:35:55|17.571
20:35:56|17.571
20:35:57|17.571
20:35:58|17.5701
20:35:59|17.5701
20:36:01|17.5752
20:36:01|17.5752
20:36:02|17.57
20:36:03|17.571
20:36:05|17.5873
20:36:06|17.5914
20:36:06|17.5914
20:36:08|17.5768
20:36:09|17.5853
20:36:11|17.5702
20:36:11|17.569
20:36:12|17.5522
20:36:14|17.5449
20:36:16|17.5502
20:36:16|17.5502
20:36:17|17.5585
20:36:19|17.5541
20:36:21|17.5541
20:36:21|17.5541
20:36:22|17.5585
20:36:24|17.5508
20:36:25|17.5541
20:36:25|17.5585
20:36:28|17.5515
20:36:28|17.5515
20:36:29|17.5446
20:36:30|17.5223
20:36:31|17.5377
20:36:32|17.5337
20:36:33|17.548
20:36:34|17.548
20:36:35|17.548
20:36:36|17.5481
20:36:37|17.5481
20:36:38|17.5481
20:36:39|17.5481
20:36:40|17.5376
20:36:41|17.536
20:36:42|17.5375
20:36:43|17.5375
20:36:44|17.5375
20:36:45|17.5375
20:36:46|17.5375
20:36:47|17.5375
20:36:48|17.5371
20:36:49|17.53
20:36:51|17.5247
20:36:51|17.5247
20:36:52|17.5281
20:36:54|17.5257
20:36:56|17.5255
20:36:56|17.5255
20:36:57|17.52
20:36:58|17.5234
20:36:59|17.5234
20:37:00|17.51
20:37:01|17.51
20:37:02|17.5122
20:37:03|17.5122
20:37:04|17.5277
20:37:05|17.5277
20:37:06|17.5182
20:37:07|17.5287
20:37:09|17.5433
20:37:11|17.5262
20:37:12|17.5262
20:37:14|17.5263
20:37:14|17.5263
20:37:15|17.5263
20:37:16|17.5263
20:37:17|17.5263
20:37:18|17.5444
20:37:19|17.546
20:37:20|17.546
20:37:21|17.534
20:37:22|17.534
20:37:24|17.534
20:37:25|17.5344
20:37:26|17.5365
20:37:26|17.5352
20:37:28|17.5264
20:37:28|17.5264
20:37:30|17.5264
20:37:31|17.5264
20:37:32|17.5248
20:37:32|17.5248
20:37:34|17.5248
20:37:35|17.5248
20:37:36|17.5248
20:37:37|17.5248
20:37:37|17.5248
20:37:38|17.5243
20:37:40|17.5177
20:37:41|17.5152
20:37:42|17.5152
20:37:42|17.5152
20:37:44|17.5188
20:37:45|17.5188
20:37:46|17.5188
20:37:46|17.5188
20:37:48|17.5188
20:37:49|17.5253
20:37:50|17.528
20:37:51|17.53
20:37:52|17.5348
20:37:53|17.5372
20:37:54|17.5372
20:37:55|17.5387
20:37:56|17.5315
20:37:57|17.5285
20:37:58|17.5285
20:37:58|17.5285
20:38:00|17.5285
20:38:01|17.5285
20:38:02|17.525
20:38:04|17.5283
20:38:04|17.5283
20:38:05|17.5165
20:38:06|17.5165
20:38:07|17.5165
20:38:09|17.5168
20:38:11|17.5168
20:38:12|17.51
20:38:14|17.517
20:38:15|17.517
20:38:15|17.517
20:38:16|17.517
20:38:18|17.517
20:38:19|17.517
20:38:20|17.517
20:38:21|17.517
20:38:21|17.5265
20:38:22|17.5265
20:38:24|17.5265
20:38:24|17.5285
20:38:26|17.5285
20:38:27|17.5285
20:38:28|17.5285
20:38:29|17.5285
20:38:30|17.5285
20:38:31|17.5285
20:38:32|17.5285
20:38:33|17.5285
20:38:34|17.5285
20:38:36|17.5285
20:38:36|17.5315
20:38:37|17.5315
20:38:39|17.5244
20:38:39|17.5244
20:38:40|17.5244
20:38:41|17.5244
20:38:43|17.5244
20:38:44|17.5244
20:38:44|17.5223
20:38:45|17.5143
20:38:46|17.5143
20:38:48|17.5143
20:38:48|17.5031
20:38:49|17.5031
20:38:50|17.5031
20:38:51|17.5031
20:38:52|17.5115
20:38:54|17.5115
20:38:55|17.5115
20:38:56|17.5115
20:38:57|17.5104
20:38:58|17.5104
20:38:59|17.5115
20:39:00|17.5115
20:39:01|17.5115
20:39:02|17.5115
20:39:03|17.5115
20:39:04|17.5
20:39:05|17.4994
20:39:07|17.49
20:39:08|17.4977
20:39:09|17.5097
20:39:10|17.5097
20:39:11|17.5097
20:39:13|17.5097
20:39:13|17.4953
20:39:14|17.5031
20:39:16|17.508
20:39:17|17.508
20:39:18|17.5092
20:39:19|17.5107
20:39:21|17.5107
20:39:22|17.5107
20:39:23|17.5107
20:39:24|17.5107
20:39:25|17.4984
20:39:27|17.4973
20:39:27|17.4973
20:39:29|17.4911
20:39:31|17.4911
20:39:31|17.4911
20:39:32|17.4911
20:39:34|17.4911
20:39:35|17.4872
20:39:35|17.4872
20:39:37|17.4959
20:39:38|17.4902
20:39:38|17.4984
20:39:39|17.4984
20:39:41|17.49
20:39:42|17.49
20:39:43|17.5074
20:39:44|17.5107
20:39:45|17.5107
20:39:46|17.5107
20:39:47|17.522
20:39:48|17.522
20:39:49|17.522
20:39:50|17.522
20:39:51|17.522
20:39:52|17.522
20:39:53|17.522
20:39:54|17.522
20:39:55|17.5282
20:39:56|17.53
20:39:57|17.53
20:39:58|17.5315
20:39:59|17.54
20:40:00|17.54
20:40:01|17.543
20:40:02|17.5414
20:40:03|17.5414
20:40:04|17.5414
20:40:05|17.55
20:40:06|17.55
20:40:07|17.5414
20:40:08|17.5414
20:40:09|17.5414
20:40:10|17.5414
20:40:11|17.5414
20:40:13|17.55
20:40:15|17.5497
20:40:16|17.5497
20:40:17|17.5497
20:40:18|17.5497
20:40:19|17.5444
20:40:20|17.5444
20:40:21|17.55
20:40:22|17.55
20:40:23|17.5606
20:40:24|17.5613
20:40:24|17.5613
20:40:26|17.5719
20:40:27|17.5742
20:40:28|17.5742
20:40:29|17.5742
20:40:30|17.5648
20:40:31|17.5648
20:40:32|17.5648
20:40:33|17.5648
20:40:34|17.57
20:40:35|17.57
20:40:36|17.5648
20:40:37|17.5648
20:40:38|17.5616
20:40:39|17.5616
20:40:40|17.5616
20:40:41|17.5616
20:40:43|17.5648
20:40:43|17.5648
20:40:45|17.5661
20:40:45|17.5605
20:40:47|17.5605
20:40:48|17.5605
20:40:49|17.5605
20:40:49|17.5605
20:40:50|17.5605
20:40:52|17.5605
20:40:52|17.5605
20:40:54|17.5611
20:40:55|17.5635
20:40:56|17.5635
20:40:57|17.5638
20:40:58|17.5752
20:40:59|17.6166
20:41:00|17.6089
20:41:01|17.6061
20:41:02|17.6061
20:41:04|17.6063
20:41:05|17.6063
20:41:06|17.6063
20:41:07|17.6063
20:41:08|17.6063
20:41:09|17.6055
20:41:10|17.6055
20:41:11|17.61
20:41:13|17.62
20:41:15|17.6076
20:41:15|17.6076
20:41:16|17.6074
20:41:17|17.6074
20:41:19|17.6074
20:41:21|17.62
20:41:22|17.62
20:41:23|17.6174
20:41:23|17.6174
20:41:24|17.6174
20:41:26|17.6174
20:41:27|17.6079
20:41:28|17.5986
20:41:29|17.5986
20:41:30|17.6035
20:41:30|17.6035
20:41:32|17.6035
20:41:33|17.6035
20:41:33|17.5968
20:41:35|17.5985
20:41:37|17.6
20:41:37|17.6
20:41:38|17.6008
20:41:39|17.6008
20:41:40|17.6059
20:41:41|17.6059
20:41:42|17.6059
20:41:43|17.6059
20:41:45|17.62
20:41:46|17.62
20:41:46|17.62
20:41:48|17.62
20:41:48|17.62
20:41:51|17.6333
20:41:51|17.6405
20:41:52|17.6405
20:41:53|17.6405
20:41:54|17.62
20:41:55|17.617
20:41:56|17.617
20:41:57|17.617
20:41:58|17.617
20:41:59|17.6373
20:42:00|17.6373
20:42:02|17.6276
20:42:02|17.6276
20:42:04|17.6276
20:42:06|17.6276
20:42:06|17.6276
20:42:08|17.6276
20:42:09|17.6276
20:42:09|17.6276
20:42:11|17.627
20:42:12|17.627
20:42:13|17.6263
20:42:15|17.6263
20:42:16|17.6102
20:42:17|17.6102
20:42:18|17.627
20:42:19|17.6248
20:42:21|17.6248
20:42:21|17.6248
20:42:22|17.6248
20:42:23|17.6262
20:42:24|17.6262
20:42:25|17.6424
20:42:26|17.6541
20:42:28|17.6531
20:42:29|17.6442
20:42:31|17.6492
20:42:31|17.6492
20:42:32|17.6495
20:42:34|17.6495
20:42:34|17.6495
20:42:35|17.6495
20:42:37|17.6495
20:42:38|17.6484
20:42:40|17.6484
20:42:40|17.6484
20:42:41|17.6484
20:42:42|17.6484
20:42:44|17.6484
20:42:44|17.6484
20:42:45|17.6484
20:42:47|17.6348
20:42:48|17.6329
20:42:49|17.6329
20:42:50|17.6329
20:42:51|17.6329
20:42:52|17.6329
20:42:53|17.6329
20:42:54|17.6329
20:42:55|17.6411
20:42:56|17.6411
20:42:57|17.65
20:42:58|17.65
20:42:59|17.6613
20:43:01|17.662
20:43:03|17.6571
20:43:03|17.6571
20:43:04|17.6502
20:43:05|17.6502
20:43:06|17.6502
20:43:07|17.6534
20:43:08|17.6559
20:43:10|17.6559
20:43:10|17.6708
20:43:12|17.6708
20:43:13|17.6709
20:43:14|17.6673
20:43:15|17.6673
20:43:17|17.6832
20:43:17|17.6832
20:43:19|17.6646
20:43:20|17.6646
20:43:22|17.6646
20:43:22|17.6638
20:43:23|17.6638
20:43:24|17.6606
20:43:25|17.6606
20:43:27|17.6606
20:43:28|17.6606
20:43:29|17.6606
20:43:30|17.6606
20:43:31|17.6604
20:43:32|17.6604
20:43:33|17.6604
20:43:34|17.6604
20:43:36|17.664
20:43:36|17.6645
20:43:38|17.6645
20:43:39|17.6645
20:43:40|17.6618
20:43:41|17.6543
20:43:42|17.6543
20:43:43|17.6543
20:43:44|17.6543
20:43:45|17.6618
20:43:46|17.6618
20:43:47|17.6618
20:43:48|17.6618
20:43:49|17.6618
20:43:50|17.6618
20:43:51|17.663
20:43:52|17.6744
20:43:53|17.6614
20:43:54|17.6711
20:43:55|17.6612
20:43:56|17.6612
20:43:57|17.6612
20:43:58|17.6612
20:43:59|17.6612
20:44:00|17.6612
20:44:01|17.6612
20:44:02|17.6612
20:44:03|17.6533
20:44:05|17.6533
20:44:05|17.65
20:44:07|17.65
20:44:07|17.6499
20:44:08|17.6499
20:44:09|17.6499
20:44:10|17.65
20:44:12|17.6661
20:44:13|17.6661
20:44:14|17.6566
20:44:15|17.6597
20:44:16|17.6597
20:44:17|17.6597
20:44:19|17.6441
20:44:20|17.6441
20:44:21|17.6313
20:44:22|17.6201
20:44:23|17.61
20:44:24|17.6074
20:44:25|17.6074
20:44:26|17.6074
20:44:27|17.6074
20:44:28|17.6074
20:44:29|17.6074
20:44:30|17.6074
20:44:31|17.6145
20:44:32|17.6074
20:44:34|17.6074
20:44:35|17.6074
20:44:35|17.6074
20:44:36|17.6122
20:44:37|17.6122
20:44:39|17.6122
20:44:39|17.6122
20:44:40|17.6122
20:44:42|17.6078
20:44:42|17.6078
20:44:44|17.6078
20:44:44|17.6074
20:44:46|17.6065
20:44:47|17.6
20:44:48|17.6
20:44:49|17.6
20:44:50|17.6
20:44:51|17.614
20:44:52|17.614
20:44:53|17.614
20:44:54|17.614
20:44:55|17.614
20:44:56|17.6097
20:44:57|17.6097
20:44:58|17.6097
20:44:59|17.6097
20:45:00|17.6097
20:45:01|17.6068
20:45:02|17.6068
20:45:03|17.6068
20:45:04|17.6068
20:45:06|17.6124
20:45:06|17.604
20:45:07|17.604
20:45:08|17.6039
20:45:10|17.5862
20:45:11|17.5813
20:45:13|17.58
20:45:14|17.5959
20:45:15|17.5959
20:45:15|17.5999
20:45:17|17.5999
20:45:19|17.5999
20:45:20|17.5999
20:45:21|17.5999
20:45:22|17.5999
20:45:23|17.5999
20:45:24|17.5907
20:45:25|17.5907
20:45:26|17.5907
20:45:27|17.5907
20:45:29|17.5907
20:45:30|17.5909
20:45:30|17.5909
20:45:31|17.6052
20:45:32|17.611
20:45:34|17.6111
20:45:34|17.6111
20:45:35|17.6152
20:45:37|17.6152
20:45:37|17.6152
20:45:38|17.6152
20:45:39|17.6152
20:45:41|17.6152
20:45:41|17.6152
20:45:43|17.6152
20:45:43|17.6123
20:45:44|17.6123
20:45:45|17.6123
20:45:47|17.6123
20:45:47|17.6123
20:45:48|17.6123
20:45:49|17.6123
20:45:50|17.6123
20:45:51|17.6123
20:45:52|17.6123
20:45:54|17.6123
20:45:55|17.62
20:45:56|17.63
20:45:57|17.63
20:45:57|17.63
20:45:59|17.63
20:45:59|17.6395
20:46:00|17.6395
20:46:01|17.6395
20:46:02|17.6348
20:46:04|17.6348
20:46:05|17.6348
20:46:06|17.6348
20:46:07|17.6348
20:46:08|17.6348
20:46:09|17.6348
20:46:10|17.6348
20:46:11|17.6252
20:46:12|17.6252
20:46:13|17.6274
20:46:14|17.6247
20:46:15|17.6247
20:46:17|17.627
20:46:17|17.627
20:46:19|17.6153
20:46:21|17.6153
20:46:22|17.6153
20:46:23|17.6243
20:46:24|17.6243
20:46:25|17.6243
20:46:27|17.6243
20:46:27|17.604
20:46:28|17.604
20:46:29|17.6
20:46:31|17.6
20:46:32|17.6
20:46:32|17.6
20:46:33|17.6
20:46:35|17.6
20:46:35|17.6
20:46:37|17.6109
20:46:38|17.6109
20:46:39|17.6109
20:46:41|17.6109
20:46:42|17.6109
20:46:43|17.6109
20:46:44|17.6109
20:46:45|17.5887
20:46:46|17.5887
20:46:48|17.5887
20:46:49|17.5887
20:46:49|17.5886
20:46:50|17.5886
20:46:52|17.5886
20:46:52|17.6042
20:46:53|17.6042
20:46:54|17.612
20:46:55|17.612
20:46:57|17.612
20:46:58|17.612
20:46:59|17.612
20:47:00|17.6281
20:47:00|17.6281
20:47:02|17.6281
20:47:02|17.6281
20:47:03|17.6281
20:47:05|17.6211
20:47:06|17.618
20:47:07|17.618
20:47:09|17.618
20:47:10|17.618
20:47:11|17.618
20:47:12|17.618
20:47:13|17.618
20:47:14|17.618
20:47:15|17.618
20:47:16|17.618
20:47:17|17.618
20:47:18|17.618
20:47:19|17.618
20:47:21|17.6265
20:47:22|17.6265
20:47:23|17.6265
20:47:24|17.6265
20:47:24|17.6265
20:47:26|17.6265
20:47:26|17.6203
20:47:27|17.6203
20:47:28|17.6203
20:47:30|17.6203
20:47:30|17.6203
20:47:31|17.618
20:47:32|17.6151
20:47:33|17.6151
20:47:34|17.6151
20:47:36|17.6151
20:47:36|17.6151
20:47:38|17.6265
20:47:39|17.6265
20:47:40|17.6265
20:47:41|17.6265
20:47:42|17.6151
20:47:43|17.6151
20:47:45|17.6151
20:47:46|17.6151
20:47:47|17.6276
20:47:47|17.6276
20:47:49|17.6276
20:47:49|17.6324
20:47:50|17.6456
20:47:51|17.6456
20:47:53|17.6456
20:47:53|17.6456
20:47:55|17.6456
20:47:55|17.6456
20:47:57|17.6456
20:47:57|17.6456
20:47:58|17.651
20:47:59|17.645
20:48:00|17.645
20:48:01|17.6482
20:48:02|17.6456
20:48:03|17.6365
20:48:05|17.6229
20:48:06|17.6235
20:48:07|17.6226
20:48:08|17.6226
20:48:09|17.6345
20:48:11|17.6317
20:48:12|17.6317
20:48:13|17.6226
20:48:15|17.63
20:48:15|17.63
20:48:17|17.6315
20:48:17|17.6315
20:48:18|17.6296
20:48:21|17.6288
20:48:22|17.6288
20:48:22|17.6288
20:48:24|17.6288
20:48:26|17.6288
20:48:26|17.6288
20:48:27|17.6296
20:48:28|17.6204
20:48:29|17.6204
20:48:30|17.6213
20:48:31|17.6295
20:48:32|17.6295
20:48:33|17.632
20:48:34|17.632
20:48:36|17.6379
20:48:38|17.6296
20:48:38|17.6296
20:48:39|17.6296
20:48:40|17.6296
20:48:41|17.6296
20:48:42|17.6296
20:48:43|17.6296
20:48:44|17.6296
20:48:45|17.6296
20:48:46|17.6296
20:48:47|17.6442
20:48:48|17.6441
20:48:49|17.6441
20:48:50|17.6441
20:48:51|17.6441
20:48:52|17.6441
20:48:53|17.6441
20:48:54|17.6441
20:48:55|17.6441
20:48:56|17.6441
20:48:57|17.6441
20:48:58|17.6441
20:48:59|17.6441
20:49:00|17.6431
20:49:01|17.6431
20:49:02|17.6427
20:49:04|17.6427
20:49:05|17.6427
20:49:06|17.6427
20:49:08|17.6373
20:49:08|17.6373
20:49:09|17.6373
20:49:10|17.6373
20:49:11|17.6373
20:49:12|17.6373
20:49:13|17.6373
20:49:14|17.6373
20:49:15|17.6406
20:49:16|17.6406
20:49:17|17.6406
20:49:19|17.6406
20:49:19|17.6406
20:49:21|17.6406
20:49:22|17.6406
20:49:23|17.6406
20:49:24|17.6406
20:49:25|17.6427
20:49:26|17.6427
20:49:28|17.6272
20:49:28|17.6272
20:49:30|17.6272
20:49:31|17.6272
20:49:33|17.6272
20:49:33|17.6272
20:49:34|17.6238
20:49:36|17.615
20:49:38|17.615
20:49:38|17.615
20:49:40|17.615
20:49:40|17.615
20:49:42|17.615
20:49:42|17.615
20:49:44|17.615
20:49:44|17.615
20:49:45|17.615
20:49:46|17.615
20:49:47|17.615
20:49:48|17.6085
20:49:49|17.6085
20:49:50|17.6085
20:49:51|17.6085
20:49:52|17.6285
20:49:53|17.6285
20:49:55|17.6402
20:49:55|17.6402
20:49:56|17.6402
20:49:57|17.6402
20:49:58|17.6402
20:50:00|17.6402
20:50:00|17.6311
20:50:01|17.6431
20:50:03|17.6431
20:50:04|17.6402
20:50:05|17.6402
20:50:06|17.6402
20:50:07|17.6402
20:50:08|17.6455
20:50:09|17.6455
20:50:10|17.6455
20:50:11|17.6418
20:50:12|17.6508
20:50:13|17.6445
20:50:15|17.6445
20:50:15|17.6445
20:50:16|17.6445
20:50:17|17.6534
20:50:19|17.6536
20:50:19|17.66
20:50:21|17.6414
20:50:22|17.6489
20:50:23|17.6489
20:50:25|17.6388
20:50:26|17.6441
20:50:26|17.6441
20:50:27|17.6562
20:50:28|17.6561
20:50:29|17.6562
20:50:30|17.6568
20:50:32|17.6482
20:50:33|17.6629
20:50:34|17.6629
20:50:35|17.6629
20:50:36|17.6827
20:50:37|17.6685
20:50:38|17.6685
20:50:39|17.7049
20:50:40|17.7214
20:50:41|17.7416
20:50:42|17.7234
20:50:43|17.7234
20:50:44|17.7355
20:50:45|17.7355
20:50:46|17.7355
20:50:47|17.7355
20:50:48|17.7235
20:50:49|17.7332
20:50:50|17.7437
20:50:51|17.7348
20:50:52|17.7511
20:50:54|17.7794
20:50:55|17.7985
20:50:55|17.7847
20:50:57|17.7864
20:50:57|17.7905
20:50:59|17.7673
20:50:59|17.7736
20:51:00|17.7736
20:51:01|17.7736
20:51:02|17.7513
20:51:03|17.7513
20:51:04|17.7505
20:51:05|17.77
20:51:07|17.77
20:51:07|17.77
20:51:09|17.7747
20:51:10|17.7966
20:51:11|17.7913
20:51:12|17.7788
20:51:13|17.7939
20:51:14|17.7991
20:51:15|17.7919
20:51:16|17.7919
20:51:17|17.7819
20:51:18|17.7621
20:51:19|17.7674
20:51:20|17.7674
20:51:21|17.7707
20:51:22|17.7707
20:51:24|17.7707
20:51:24|17.7707
20:51:25|17.78
20:51:27|17.8054
20:51:28|17.7929
20:51:29|17.7993
20:51:31|17.8119
20:51:31|17.7948
20:51:32|17.7865
20:51:34|17.7916
20:51:34|17.7916
20:51:35|17.7916
20:51:36|17.802
20:51:38|17.7941
20:51:39|17.8054
20:51:39|17.7887
20:51:41|17.7925
20:51:42|17.797
20:51:43|17.8047
20:51:43|17.8045
20:51:44|17.8045
20:51:45|17.8104
20:51:46|17.822
20:51:48|17.8316
20:51:49|17.8227
20:51:49|17.8102
20:51:51|17.813
20:51:52|17.8141
20:51:53|17.8105
20:51:54|17.81
20:51:55|17.8182
20:51:56|17.8176
20:51:57|17.8172
20:51:58|17.8172
20:51:59|17.8174
20:52:00|17.8163
20:52:01|17.8201
20:52:02|17.8136
20:52:03|17.8106
20:52:04|17.8106
20:52:06|17.8061
20:52:07|17.8003
20:52:08|17.8005
20:52:08|17.8177
20:52:10|17.8179
20:52:11|17.8063
20:52:12|17.8022
20:52:13|17.8026
20:52:14|17.8001
20:52:15|17.8001
20:52:16|17.7751
20:52:17|17.7751
20:52:18|17.769
20:52:20|17.753
20:52:20|17.7546
20:52:21|17.7584
20:52:23|17.7584
20:52:24|17.7663
20:52:25|17.7663
20:52:26|17.7605
20:52:27|17.7605
20:52:28|17.7758
20:52:30|17.7758
20:52:31|17.7758
20:52:32|17.7758
20:52:34|17.7749
20:52:35|17.7628
20:52:36|17.7628
20:52:37|17.7628
20:52:38|17.772
20:52:39|17.772
20:52:40|17.772
20:52:41|17.7628
20:52:42|17.7708
20:52:43|17.7709
20:52:44|17.7709
20:52:46|17.7658
20:52:47|17.7658
20:52:48|17.7756
20:52:48|17.7756
20:52:50|17.7756
20:52:51|17.7756
20:52:52|17.7756
20:52:54|17.7756
20:52:55|17.7753
20:52:55|17.7743
20:52:58|17.7778
20:52:59|17.7761
20:53:00|17.7761
20:53:00|17.7716
20:53:03|17.7699
20:53:03|17.7744
20:53:04|17.7785
20:53:05|17.7736
20:53:06|17.7744
20:53:07|17.768
20:53:08|17.7747
20:53:09|17.7747
20:53:10|17.7608
20:53:11|17.75
20:53:12|17.7433
20:53:13|17.7433
20:53:14|17.749
20:53:15|17.749
20:53:16|17.7488
20:53:18|17.7352
20:53:18|17.7352
20:53:21|17.7352
20:53:21|17.7252
20:53:22|17.7245
20:53:23|17.7245
20:53:25|17.7245
20:53:27|17.7245
20:53:27|17.7245
20:53:28|17.7262
20:53:29|17.7262
20:53:30|17.7332
20:53:31|17.7522
20:53:32|17.7522
20:53:33|17.7405
20:53:34|17.7405
20:53:35|17.7405
20:53:36|17.7405
20:53:37|17.7393
20:53:38|17.7393
20:53:39|17.7423
20:53:40|17.7423
20:53:41|17.7423
20:53:42|17.7423
20:53:43|17.7423
20:53:45|17.7423
20:53:45|17.7423
20:53:47|17.7423
20:53:48|17.7423
20:53:49|17.7423
20:53:49|17.7423
20:53:50|17.7423
20:53:52|17.7385
20:53:53|17.7386
20:53:53|17.7486
20:53:54|17.7486
20:53:55|17.7486
20:53:57|17.7383
20:53:58|17.7383
20:53:58|17.7383
20:54:00|17.7383
20:54:00|17.7383
20:54:02|17.7364
20:54:02|17.7364
20:54:04|17.732
20:54:04|17.732
20:54:07|17.7301
20:54:07|17.7301
20:54:09|17.7301
20:54:10|17.7301
20:54:12|17.7301
20:54:12|17.7357
20:54:13|17.7357
20:54:15|17.7357
20:54:15|17.7357
20:54:16|17.7357
20:54:17|17.7357
20:54:18|17.7357
20:54:19|17.7357
20:54:20|17.7423
20:54:21|17.7425
20:54:22|17.7425
20:54:23|17.7425
20:54:24|17.7425
20:54:26|17.7425
20:54:27|17.7454
20:54:28|17.7454
20:54:29|17.7425
20:54:30|17.7425
20:54:31|17.7425
20:54:32|17.7425
20:54:32|17.7425
20:54:34|17.7425
20:54:34|17.7425
20:54:36|17.7425
20:54:36|17.7425
20:54:37|17.7425
20:54:39|17.7334
20:54:39|17.73
20:54:40|17.73
20:54:43|17.7216
20:54:43|17.7216
20:54:44|17.722
20:54:45|17.72
20:54:46|17.72
20:54:47|17.716
20:54:48|17.7
20:54:49|17.7173
20:54:50|17.7173
20:54:51|17.7
20:54:52|17.7133
20:54:53|17.7133
20:54:54|17.7133
20:54:55|17.7133
20:54:56|17.7031
20:54:57|17.7031
20:54:58|17.6911
20:54:59|17.6911
20:55:00|17.695
20:55:01|17.695
20:55:02|17.695
20:55:03|17.6929
20:55:04|17.6929
20:55:05|17.7
20:55:06|17.7
20:55:07|17.6982
20:55:08|17.6982
20:55:09|17.6982
20:55:10|17.6907
20:55:12|17.6982
20:55:13|17.6982
20:55:14|17.6982
20:55:15|17.6982
20:55:15|17.6982
20:55:17|17.6982
20:55:18|17.7002
20:55:19|17.7002
20:55:19|17.7002
20:55:21|17.7002
20:55:21|17.6982
20:55:23|17.6982
20:55:25|17.6982
20:55:25|17.6982
20:55:27|17.6982
20:55:28|17.6982
20:55:28|17.6982
20:55:29|17.6982
20:55:32|17.6982
20:55:32|17.7114
20:55:33|17.7114
20:55:34|17.7003
20:55:35|17.7094
20:55:36|17.7094
20:55:37|17.7094
20:55:38|17.707
20:55:39|17.7266
20:55:40|17.7266
20:55:41|17.7266
20:55:42|17.7347
20:55:43|17.7347
20:55:44|17.7125
20:55:45|17.7331
20:55:46|17.7331
20:55:47|17.7331
20:55:48|17.7444
20:55:50|17.7444
20:55:50|17.7444
20:55:52|17.7444
20:55:53|17.75
20:55:53|17.75
20:55:54|17.7466
20:55:55|17.7466
20:55:58|17.752
20:55:59|17.7444
20:56:00|17.7444
20:56:01|17.7444
20:56:02|17.7444
20:56:03|17.7472
20:56:04|17.752
20:56:04|17.752
20:56:06|17.752
20:56:07|17.752
20:56:08|17.752
20:56:09|17.752
20:56:10|17.7588
20:56:12|17.762
20:56:12|17.762
20:56:13|17.762
20:56:15|17.7642
20:56:15|17.7702
20:56:17|17.7596
20:56:18|17.7596
20:56:20|17.7596
20:56:20|17.761
20:56:21|17.761
20:56:22|17.742
20:56:23|17.7493
20:56:24|17.7493
20:56:25|17.7493
20:56:26|17.7493
20:56:27|17.7466
20:56:29|17.7599
20:56:29|17.7567
20:56:30|17.7567
20:56:31|17.7567
20:56:32|17.7567
20:56:34|17.7567
20:56:34|17.7447
20:56:35|17.7447
20:56:38|17.7447
20:56:38|17.7447
20:56:40|17.7481
20:56:41|17.75
20:56:42|17.75
20:56:43|17.7482
20:56:44|17.7482
20:56:45|17.7482
20:56:46|17.7482
20:56:47|17.7482
20:56:48|17.7598
20:56:49|17.7522
20:56:50|17.7522
20:56:51|17.75
20:56:52|17.75
20:56:53|17.7586
20:56:54|17.7586
20:56:55|17.7533
20:56:56|17.738
20:56:57|17.7382
20:56:58|17.7364
20:56:59|17.734
20:57:00|17.734
20:57:01|17.7322
20:57:02|17.7322
20:57:03|17.7349
20:57:04|17.7497
20:57:05|17.7497
20:57:07|17.7497
20:57:07|17.7497
20:57:08|17.7497
20:57:09|17.7497
20:57:11|17.7467
20:57:12|17.7467
20:57:13|17.7467
20:57:14|17.7444
20:57:15|17.7444
20:57:16|17.7444
20:57:17|17.7419
20:57:18|17.7241
20:57:19|17.7254
20:57:20|17.7253
20:57:21|17.7255
20:57:22|17.7344
20:57:23|17.7344
20:57:24|17.7344
20:57:25|17.742
20:57:26|17.742
20:57:27|17.7496
20:57:28|17.7627
20:57:30|17.7627
20:57:30|17.7627
20:57:31|17.7656
20:57:32|17.7656
20:57:34|17.7627
20:57:35|17.7627
20:57:36|17.7627
20:57:37|17.7627
20:57:38|17.7627
20:57:40|17.7629
20:57:41|17.7629
20:57:41|17.7627
20:57:42|17.7627
20:57:43|17.7627
20:57:44|17.7699
20:57:46|17.7699
20:57:46|17.7591
20:57:48|17.7591
20:57:49|17.7471
20:57:49|17.7552
20:57:50|17.7552
20:57:52|17.7552
20:57:53|17.7552
20:57:54|17.7552
20:57:55|17.7552
20:57:56|17.7552
20:57:57|17.7659
20:57:58|17.7659
20:57:59|17.7627
20:58:00|17.7627
20:58:02|17.7591
20:58:03|17.7552
20:58:04|17.7552
20:58:05|17.7533
20:58:06|17.7533
20:58:06|17.7533
20:58:08|17.7507
20:58:09|17.7511
20:58:10|17.7511
20:58:11|17.7511
20:58:12|17.7511
20:58:13|17.7525
20:58:14|17.7525
20:58:15|17.7583
20:58:16|17.7783
20:58:17|17.7783
20:58:18|17.7783
20:58:19|17.7781
20:58:20|17.7751
20:58:21|17.7751
20:58:22|17.7696
20:58:23|17.7696
20:58:24|17.7696
20:58:25|17.7661
20:58:26|17.7661
20:58:27|17.7661
20:58:28|17.7661
20:58:29|17.7661
20:58:30|17.7767
20:58:32|17.7767
20:58:32|17.7769
20:58:35|17.78
20:58:35|17.7854
20:58:36|17.7854
20:58:37|17.7854
20:58:38|17.782
20:58:40|17.779
20:58:41|17.779
20:58:42|17.7738
20:58:44|17.7738
20:58:44|17.7738
20:58:45|17.7708
20:58:46|17.7708
20:58:47|17.7708
20:58:48|17.7708
20:58:50|17.7711
20:58:51|17.7701
20:58:52|17.7661
20:58:52|17.7628
20:58:53|17.7628
20:58:54|17.7628
20:58:55|17.7617
20:58:56|17.7617
20:58:57|17.76
20:58:59|17.7519
20:59:00|17.7519
20:59:01|17.7493
20:59:01|17.7493
20:59:04|17.7431
20:59:06|17.7438
20:59:07|17.7438
20:59:08|17.7347
20:59:09|17.7347
20:59:10|17.7347
20:59:11|17.7251
20:59:12|17.7252
20:59:13|17.7251
20:59:14|17.7307
20:59:15|17.7293
20:59:16|17.7293
20:59:17|17.7289
20:59:18|17.7289
20:59:19|17.7289
20:59:20|17.7363
20:59:21|17.746
20:59:22|17.746
20:59:23|17.7426
20:59:24|17.754
20:59:25|17.754
20:59:26|17.7431
20:59:27|17.7364
20:59:28|17.736
20:59:29|17.736
20:59:30|17.736
20:59:32|17.7405
20:59:32|17.7405
20:59:34|17.7408
20:59:35|17.7296
20:59:36|17.7296
20:59:38|17.7334
20:59:39|17.7334
20:59:40|17.7334
20:59:41|17.7334
20:59:43|17.7253
20:59:44|17.7296
20:59:44|17.7296
20:59:45|17.729
20:59:47|17.7183
20:59:47|17.715
20:59:48|17.7265
20:59:49|17.7265
20:59:50|17.7265
20:59:52|17.7265
20:59:52|17.7265
20:59:53|17.7265
20:59:55|17.7283
20:59:56|17.7283
20:59:57|17.7283
20:59:58|17.7283
20:59:59|17.7283
21:00:00|17.7198
21:00:02|17.712
21:00:02|17.712
21:00:04|17.712
21:00:05|17.7235
21:00:06|17.7235
21:00:07|17.7205
21:00:08|17.7205
21:00:09|17.7078
21:00:10|17.7078
21:00:11|17.7078
21:00:12|17.7078
21:00:13|17.7102
21:00:15|17.7102
21:00:16|17.7023
21:00:17|17.7023
21:00:18|17.706
21:00:19|17.7
21:00:20|17.68
21:00:21|17.6703
21:00:23|17.6641
21:00:23|17.6579
21:00:24|17.6579
21:00:26|17.6405
21:00:27|17.6598
21:00:28|17.6379
21:00:29|17.63
21:00:30|17.6242
21:00:31|17.6304
21:00:33|17.6304
21:00:34|17.6476
21:00:36|17.6597
21:00:37|17.6404
21:00:39|17.6404
21:00:40|17.6415
21:00:41|17.6335
21:00:42|17.6335
21:00:43|17.6335
21:00:44|17.626
21:00:45|17.6345
21:00:46|17.6348
21:00:47|17.6329
21:00:48|17.6395
21:00:50|17.6395
21:00:51|17.6363
21:00:52|17.6426
21:00:53|17.6426
21:00:54|17.6426
21:00:55|17.6208
21:00:56|17.6153
21:00:57|17.6206
21:00:59|17.6256
21:00:59|17.6256
21:01:01|17.6073
21:01:02|17.601
21:01:03|17.5813
21:01:04|17.575
21:01:06|17.5765
21:01:07|17.5765
21:01:08|17.5842
21:01:08|17.5748
21:01:10|17.5727
21:01:11|17.5731
21:01:12|17.5911
21:01:13|17.5911
21:01:14|17.5911
21:01:15|17.6005
21:01:16|17.5976
21:01:17|17.6118
21:01:18|17.6269
21:01:19|17.6269
21:01:20|17.6269
21:01:22|17.6405
21:01:23|17.6405
21:01:23|17.6405
21:01:25|17.6405
21:01:26|17.6424
21:01:26|17.6424
21:01:27|17.6258
21:01:28|17.618
21:01:30|17.6231
21:01:30|17.6254
21:01:32|17.626
21:01:32|17.626
21:01:35|17.6254
21:01:35|17.6169
21:01:36|17.6169
21:01:38|17.5925
21:01:39|17.5925
21:01:40|17.5925
21:01:41|17.5925
21:01:43|17.6138
21:01:43|17.6138
21:01:44|17.6093
21:01:45|17.6093
21:01:46|17.5972
21:01:47|17.6006
21:01:48|17.6006
21:01:49|17.6018
21:01:50|17.6018
21:01:51|17.5988
21:01:53|17.5988
21:01:54|17.604
21:01:55|17.5999
21:01:56|17.6093
21:01:57|17.6106
21:01:58|17.6106
21:01:59|17.6183
21:02:00|17.6254
21:02:01|17.6254
21:02:01|17.6254
21:02:03|17.6211
21:02:04|17.6212
21:02:06|17.6212
21:02:06|17.6231
21:02:07|17.6153
21:02:08|17.6153
21:02:09|17.6153
21:02:10|17.6153
21:02:11|17.6153
21:02:12|17.5974
21:02:13|17.5974
21:02:14|17.5974
21:02:15|17.6067
21:02:16|17.6067
21:02:17|17.62
21:02:18|17.6323
21:02:19|17.6316
21:02:20|17.6316
21:02:22|17.6316
21:02:23|17.6318
21:02:24|17.6254
21:02:24|17.6187
21:02:25|17.6182
21:02:26|17.6166
21:02:28|17.6166
21:02:28|17.6166
21:02:30|17.6343
21:02:30|17.6343
21:02:32|17.6274
21:02:32|17.6274
21:02:33|17.6274
21:02:34|17.6274
21:02:37|17.6333
21:02:37|17.6333
21:02:38|17.6333
21:02:39|17.6333
21:02:41|17.6268
21:02:41|17.6268
21:02:43|17.6268
21:02:44|17.6268
21:02:44|17.6268
21:02:46|17.6268
21:02:47|17.6268
21:02:49|17.6268
21:02:49|17.6268
21:02:50|17.6268
21:02:51|17.6152
21:02:52|17.6126
21:02:53|17.6126
21:02:54|17.6126
21:02:56|17.6126
21:02:57|17.6126
21:02:57|17.6126
21:02:58|17.6126
21:02:59|17.6099
21:03:00|17.6099
21:03:02|17.6099
21:03:02|17.615
21:03:04|17.628
21:03:04|17.628
21:03:07|17.626
21:03:07|17.626
21:03:08|17.6368
21:03:09|17.6349
21:03:10|17.6349
21:03:11|17.6177
21:03:12|17.6126
21:03:13|17.6126
21:03:14|17.6077
21:03:15|17.6076
21:03:16|17.6076
21:03:17|17.6155
21:03:19|17.6158
21:03:20|17.6158
21:03:21|17.6158
21:03:22|17.6158
21:03:23|17.6158
21:03:24|17.626
21:03:24|17.6189
21:03:26|17.6189
21:03:26|17.6189
21:03:28|17.6189
21:03:29|17.6155
21:03:30|17.6155
21:03:31|17.6155
21:03:32|17.6155
21:03:33|17.6155
21:03:34|17.6155
21:03:36|17.6158
21:03:39|17.6138
21:03:39|17.6147
21:03:40|17.6147
21:03:41|17.6123
21:03:42|17.6158
21:03:43|17.6113
21:03:45|17.6113
21:03:45|17.6113
21:03:47|17.6108
21:03:47|17.6145
21:03:49|17.6145
21:03:49|17.6145
21:03:50|17.6145
21:03:53|17.6145
21:03:53|17.6145
21:03:55|17.618
21:03:56|17.62
21:03:57|17.62
21:03:58|17.62
21:03:58|17.62
21:03:59|17.62
21:04:00|17.62
21:04:01|17.62
21:04:02|17.6229
21:04:03|17.6229
21:04:05|17.6287
21:04:05|17.6316
21:04:08|17.6365
21:04:09|17.6365
21:04:10|17.6316
21:04:11|17.6316
21:04:11|17.6316
21:04:13|17.6302
21:04:14|17.6302
21:04:15|17.6272
21:04:16|17.6272
21:04:16|17.6294
21:04:18|17.6266
21:04:19|17.6266
21:04:20|17.6335
21:04:21|17.6379
21:04:22|17.6379
21:04:23|17.6376
21:04:24|17.6376
21:04:25|17.6376
21:04:26|17.647
21:04:27|17.647
21:04:28|17.6489
21:04:29|17.6502
21:04:30|17.642
21:04:31|17.642
21:04:32|17.6456
21:04:33|17.6456
21:04:34|17.6456
21:04:36|17.65
21:04:36|17.65
21:04:38|17.65
21:04:38|17.65
21:04:40|17.6502
21:04:41|17.6534
21:04:43|17.6507
21:04:43|17.6507
21:04:44|17.6507
21:04:46|17.6507
21:04:47|17.6559
21:04:48|17.6559
21:04:48|17.6559
21:04:49|17.6434
21:04:50|17.6402
21:04:53|17.6402
21:04:54|17.6402
21:04:55|17.6302
21:04:56|17.6203
21:04:57|17.62
21:04:58|17.6171
21:04:59|17.6171
21:05:00|17.6125
21:05:00|17.6162
21:05:01|17.6162
21:05:03|17.6162
21:05:04|17.6162
21:05:06|17.6103
21:05:06|17.6103
21:05:07|17.6056
21:05:08|17.6056
21:05:09|17.6056
21:05:10|17.6002
21:05:11|17.6002
21:05:12|17.6123
21:05:13|17.6123
21:05:14|17.6123
21:05:15|17.606
21:05:16|17.606
21:05:17|17.606
21:05:19|17.606
21:05:20|17.606
21:05:21|17.606
21:05:22|17.6156
21:05:24|17.6077
21:05:24|17.6077
21:05:25|17.6077
21:05:26|17.608
21:05:28|17.608
21:05:28|17.608
21:05:30|17.608
21:05:32|17.608
21:05:32|17.608
21:05:33|17.6077
21:05:34|17.6077
21:05:35|17.6077
21:05:36|17.6135
21:05:39|17.6135
21:05:39|17.609
21:05:41|17.6147
21:05:42|17.6147
21:05:43|17.6147
21:05:45|17.6111
21:05:45|17.6111
21:05:46|17.6111
21:05:47|17.6111
21:05:49|17.6111
21:05:50|17.6295
21:05:51|17.6307
21:05:52|17.6307
21:05:53|17.6389
21:05:54|17.6389
21:05:55|17.6389
21:05:56|17.6389
21:05:57|17.6389
21:05:58|17.6389
21:05:59|17.6389
21:06:00|17.6389
21:06:01|17.6389
21:06:03|17.6339
21:06:04|17.6339
21:06:06|17.6339
21:06:07|17.6339
21:06:08|17.637
21:06:10|17.6205
21:06:11|17.6205
21:06:12|17.6167
21:06:12|17.622
21:06:14|17.622
21:06:15|17.622
21:06:16|17.6315
21:06:17|17.6315
21:06:18|17.6406
21:06:19|17.632
21:06:20|17.632
21:06:21|17.632
21:06:22|17.632
21:06:23|17.632
21:06:24|17.632
21:06:26|17.6116
21:06:26|17.6132
21:06:27|17.6132
21:06:29|17.6132
21:06:29|17.6132
21:06:31|17.6132
21:06:31|17.6186
21:06:32|17.6186
21:06:33|17.6186
21:06:34|17.6186
21:06:35|17.6186
21:06:37|17.6186
21:06:38|17.6186
21:06:39|17.6186
21:06:40|17.621
21:06:41|17.621
21:06:43|17.621
21:06:43|17.6182
21:06:44|17.6182
21:06:45|17.6167
21:06:47|17.6167
21:06:48|17.6167
21:06:48|17.6233
21:06:49|17.6267
21:06:50|17.6267
21:06:52|17.6267
21:06:53|17.6267
21:06:53|17.6267
21:06:55|17.6267
21:06:55|17.6204
21:06:57|17.6204
21:06:58|17.6204
21:06:59|17.6229
21:07:00|17.6229
21:07:01|17.6229
21:07:02|17.6229
21:07:03|17.6266
21:07:04|17.6265
21:07:06|17.63
21:07:07|17.63
21:07:08|17.6267
21:07:09|17.6267
21:07:10|17.6267
21:07:12|17.64
21:07:13|17.632
21:07:14|17.632
21:07:15|17.64
21:07:15|17.64
21:07:17|17.6297
21:07:17|17.6297
21:07:18|17.6297
21:07:20|17.6297
21:07:21|17.6297
21:07:22|17.6297
21:07:23|17.6297
21:07:24|17.6297
21:07:25|17.6256
21:07:26|17.6186
21:07:27|17.6186
21:07:28|17.621
21:07:29|17.621
21:07:30|17.621
21:07:31|17.621
21:07:32|17.621
21:07:33|17.6159
21:07:34|17.6236
21:07:35|17.6209
21:07:36|17.6165
21:07:37|17.6175
21:07:38|17.6167
21:07:39|17.6167
21:07:40|17.6209
21:07:41|17.6209
21:07:43|17.6209
21:07:43|17.6209
21:07:44|17.6209
21:07:45|17.6209
21:07:47|17.6209
21:07:48|17.6209
21:07:48|17.6146
21:07:50|17.6209
21:07:50|17.6209
21:07:52|17.6209
21:07:52|17.6209
21:07:53|17.6236
21:07:54|17.6236
21:07:56|17.6235
21:07:57|17.6235
21:07:58|17.6235
21:07:59|17.6235
21:08:00|17.6209
21:08:01|17.6209
21:08:03|17.6209
21:08:04|17.6209
21:08:05|17.6209
21:08:06|17.6169
21:08:06|17.6169
21:08:08|17.6123
21:08:08|17.619
21:08:09|17.6183
21:08:10|17.6183
21:08:11|17.6204
21:08:12|17.6231
21:08:14|17.6217
21:08:15|17.6216
21:08:16|17.6216
21:08:17|17.6216
21:08:18|17.6214
21:08:19|17.6196
21:08:20|17.6198
21:08:21|17.6215
21:08:22|17.6215
21:08:23|17.6215
21:08:24|17.6189
21:08:25|17.6189
21:08:26|17.6186
21:08:28|17.6186
21:08:29|17.6124
21:08:30|17.6124
21:08:31|17.6124
21:08:32|17.619
21:08:33|17.619
21:08:34|17.619
21:08:35|17.6113
21:08:36|17.6102
21:08:37|17.6102
21:08:38|17.6102
21:08:39|17.6194
21:08:40|17.6194
21:08:41|17.6194
21:08:42|17.6152
21:08:43|17.6162
21:08:44|17.6124
21:08:45|17.6144
21:08:46|17.6162
21:08:48|17.6208
21:08:48|17.6208
21:08:50|17.6208
21:08:50|17.6208
21:08:52|17.6208
21:08:53|17.612
21:08:54|17.6103
21:08:55|17.6103
21:08:56|17.6144
21:08:57|17.6144
21:08:58|17.6144
21:08:59|17.61
21:09:00|17.6144
21:09:01|17.6144
21:09:03|17.61
21:09:04|17.61
21:09:06|17.6179
21:09:06|17.6179
21:09:08|17.6179
21:09:10|17.6179
21:09:11|17.6142
21:09:12|17.6142
21:09:14|17.6142
21:09:14|17.6142
21:09:15|17.6142
21:09:16|17.6142
21:09:17|17.6142
21:09:18|17.6142
21:09:19|17.6142
21:09:20|17.6176
21:09:21|17.6176
21:09:22|17.617
21:09:23|17.617
21:09:24|17.6199
21:09:25|17.6114
21:09:26|17.6114
21:09:27|17.6139
21:09:28|17.6139
21:09:29|17.6139
21:09:31|17.6139
21:09:31|17.6143
21:09:33|17.6143
21:09:33|17.6185
21:09:35|17.6185
21:09:36|17.6185
21:09:36|17.6185
21:09:38|17.6185
21:09:39|17.6185
21:09:41|17.6185
21:09:42|17.6144
21:09:43|17.6144
21:09:44|17.6144
21:09:44|17.6144
21:09:47|17.6173
21:09:47|17.6145
21:09:48|17.6198
21:09:49|17.6198
21:09:51|17.6198
21:09:52|17.6198
21:09:52|17.6198
21:09:55|17.6198
21:09:56|17.6198
21:09:56|17.6197
21:09:58|17.6197
21:09:59|17.6197
21:10:00|17.6197
21:10:01|17.6197
21:10:01|17.6144
21:10:03|17.6144
21:10:04|17.6144
21:10:05|17.6144
21:10:05|17.6144
21:10:07|17.6144
21:10:08|17.6144
21:10:10|17.6144
21:10:10|17.6144
21:10:11|17.6125
21:10:12|17.618
21:10:13|17.62
21:10:14|17.62
21:10:15|17.6234
21:10:16|17.6234
21:10:17|17.6234
21:10:18|17.6234
21:10:19|17.6234
21:10:20|17.6194
21:10:21|17.6194
21:10:22|17.6194
21:10:24|17.6194
21:10:25|17.6194
21:10:27|17.6173
21:10:27|17.6173
21:10:28|17.6173
21:10:29|17.6173
21:10:30|17.6173
21:10:31|17.6173
21:10:32|17.6173
21:10:33|17.6173
21:10:34|17.6173
21:10:35|17.6173
21:10:36|17.6189
21:10:37|17.6144
21:10:38|17.6113
21:10:39|17.6113
21:10:40|17.6113
21:10:42|17.6086
21:10:43|17.6086
21:10:44|17.6086
21:10:44|17.6115
21:10:46|17.617
21:10:46|17.6254
21:10:47|17.6254
21:10:48|17.6254
21:10:50|17.6254
21:10:51|17.6254
21:10:51|17.6188
21:10:53|17.6188
21:10:54|17.6188
21:10:55|17.6188
21:10:56|17.6188
21:10:56|17.6188
21:10:58|17.6203
21:10:59|17.6203
21:11:00|17.6203
21:11:01|17.6203
21:11:02|17.6203
21:11:03|17.6124
21:11:04|17.6124
21:11:06|17.6079
21:11:06|17.62
21:11:07|17.622
21:11:08|17.6124
21:11:10|17.6096
21:11:11|17.6096
21:11:12|17.6096
21:11:13|17.6232
21:11:14|17.6232
21:11:15|17.6232
21:11:16|17.6232
21:11:18|17.6232
21:11:18|17.6232
21:11:19|17.6232
21:11:20|17.6232
21:11:22|17.6232
21:11:24|17.6232
21:11:24|17.6129
21:11:25|17.6129
21:11:26|17.6129
21:11:27|17.6129
21:11:28|17.6113
21:11:29|17.6113
21:11:30|17.6113
21:11:31|17.6113
21:11:32|17.6073
21:11:33|17.6073
21:11:34|17.6073
21:11:35|17.6073
21:11:37|17.6073
21:11:38|17.6176
21:11:39|17.6176
21:11:40|17.6176
21:11:41|17.6176
21:11:42|17.6111
21:11:44|17.6111
21:11:44|17.6111
21:11:46|17.6114
21:11:48|17.6134
21:11:48|17.6111
21:11:49|17.6111
21:11:50|17.6111
21:11:52|17.6111
21:11:53|17.6235
21:11:54|17.6235
21:11:56|17.6184
21:11:57|17.6184
21:11:58|17.6184
21:11:59|17.6184
21:12:00|17.6176
21:12:01|17.6262
21:12:04|17.6262
21:12:05|17.6262
21:12:06|17.6262
21:12:07|17.6262
21:12:09|17.6262
21:12:09|17.6262
21:12:10|17.6262
21:12:11|17.6262
21:12:12|17.6262
21:12:13|17.6262
21:12:14|17.6262
21:12:15|17.6262
21:12:16|17.6262
21:12:17|17.6184
21:12:18|17.6184
21:12:19|17.6184
21:12:21|17.6184
21:12:21|17.6184
21:12:23|17.6184
21:12:23|17.6184
21:12:25|17.6169
21:12:27|17.6169
21:12:27|17.6169
21:12:28|17.6195
21:12:29|17.6144
21:12:30|17.6144
21:12:31|17.6144
21:12:32|17.6144
21:12:33|17.6144
21:12:34|17.6144
21:12:35|17.6144
21:12:36|17.6144
21:12:37|17.6144
21:12:38|17.6144
21:12:39|17.6144
21:12:41|17.6149
21:12:42|17.6149
21:12:43|17.6149
21:12:45|17.6149
21:12:46|17.6262
21:12:47|17.6262
21:12:48|17.63
21:12:49|17.6434
21:12:50|17.6503
21:12:52|17.6517
21:12:53|17.6517
21:12:53|17.6604
21:12:54|17.6911
21:12:56|17.6843
21:12:57|17.6792
21:12:58|17.6792
21:12:59|17.6996
21:13:00|17.6996
21:13:02|17.6876
21:13:02|17.6876
21:13:04|17.6876
21:13:04|17.6876
21:13:06|17.6876
21:13:07|17.677
21:13:09|17.6711
21:13:10|17.6711
21:13:11|17.6756
21:13:12|17.6756
21:13:13|17.6756
21:13:14|17.6648
21:13:15|17.6648
21:13:16|17.6551
21:13:17|17.6551
21:13:18|17.6551
21:13:19|17.6551
21:13:20|17.6551
21:13:21|17.6551
21:13:22|17.6533
21:13:23|17.6533
21:13:24|17.6533
21:13:25|17.6533
21:13:26|17.6533
21:13:27|17.6772
21:13:28|17.6772
21:13:29|17.656
21:13:30|17.656
21:13:31|17.656
21:13:32|17.68
21:13:33|17.6823
21:13:34|17.6823
21:13:35|17.6823
21:13:36|17.6823
21:13:37|17.6823
21:13:38|17.6823
21:13:39|17.6686
21:13:40|17.6686
21:13:41|17.6686
21:13:42|17.6617
21:13:43|17.6617
21:13:44|17.6617
21:13:45|17.6617
21:13:46|17.6617
21:13:48|17.6617
21:13:48|17.6617
21:13:50|17.6617
21:13:51|17.6685
21:13:52|17.6686
21:13:52|17.6686
21:13:54|17.6637
21:13:55|17.6637
21:13:55|17.7023
21:13:56|17.7017
21:13:58|17.7017
21:13:59|17.7015
21:14:00|17.7019
21:14:00|17.71
21:14:02|17.7159
21:14:03|17.7205
21:14:03|17.7171
21:14:05|17.717
21:14:06|17.7029
21:14:06|17.7209
21:14:08|17.7363
21:14:10|17.7437
21:14:11|17.7437
21:14:12|17.7379
21:14:12|17.7384
21:14:13|17.7384
21:14:14|17.716
21:14:16|17.7111
21:14:17|17.7028
21:14:18|17.6936
21:14:19|17.6936
21:14:20|17.6966
21:14:21|17.6966
21:14:22|17.6966
21:14:23|17.695
21:14:25|17.695
21:14:25|17.695
21:14:26|17.695
21:14:27|17.68
21:14:29|17.6777
21:14:29|17.6777
21:14:30|17.6777
21:14:31|17.6777
21:14:33|17.693
21:14:34|17.693
21:14:34|17.693
21:14:36|17.693
21:14:36|17.6961
21:14:37|17.6961
21:14:38|17.6961
21:14:39|17.7246
21:14:40|17.7326
21:14:41|17.7213
21:14:42|17.6987
21:14:43|17.6987
21:14:44|17.6987
21:14:46|17.6987
21:14:47|17.6987
21:14:49|17.6987
21:14:50|17.6987
21:14:51|17.6987
21:14:52|17.715
21:14:53|17.715
21:14:54|17.715
21:14:54|17.715
21:14:57|17.715
21:14:57|17.715
21:14:59|17.715
21:15:00|17.715
21:15:02|17.7095
21:15:02|17.7095
21:15:03|17.7
21:15:04|17.7
21:15:05|17.7
21:15:07|17.6957
21:15:08|17.69
21:15:10|17.69
21:15:10|17.69
21:15:12|17.6866
21:15:13|17.6866
21:15:14|17.6866
21:15:15|17.6866
21:15:17|17.6821
21:15:18|17.696
21:15:18|17.7067
21:15:19|17.7153
21:15:21|17.7153
21:15:22|17.7256
21:15:22|17.7346
21:15:23|17.7467
21:15:24|17.7615
21:15:25|17.7775
21:15:26|17.7845
21:15:28|17.7993
21:15:28|17.8256
21:15:30|17.8776
21:15:30|17.91
21:15:32|17.8622
21:15:33|17.8646
21:15:33|17.8701
21:15:34|17.8545
21:15:35|17.8364
21:15:36|17.8263
21:15:37|17.8263
21:15:39|17.8281
21:15:39|17.8208
21:15:40|17.8043
21:15:41|17.814
21:15:43|17.814
21:15:44|17.8338
21:15:44|17.8338
21:15:45|17.8338
21:15:46|17.8338
21:15:48|17.8423
21:15:49|17.821
21:15:50|17.8176
21:15:51|17.8174
21:15:52|17.8174
21:15:53|17.7977
21:15:55|17.8016
21:15:56|17.8
21:15:56|17.8111
21:15:57|17.8183
21:15:58|17.8183
21:15:59|17.8183
21:16:00|17.8098
21:16:01|17.8091
21:16:02|17.8088
21:16:03|17.8083
21:16:05|17.7963
21:16:06|17.7963
21:16:07|17.7963
21:16:08|17.7963
21:16:09|17.7963
21:16:10|17.7963
21:16:11|17.8988
21:16:12|17.8548
21:16:13|17.8656
21:16:15|17.8893
21:16:16|17.8826
21:16:17|17.8832
21:16:18|17.8832
21:16:19|17.8618
21:16:20|17.8537
21:16:21|17.8537
21:16:22|17.8799
21:16:24|17.8832
21:16:24|17.8832
21:16:26|17.8686
21:16:27|17.8713
21:16:28|17.8681
21:16:29|17.868
21:16:30|17.8799
21:16:31|17.8902
21:16:32|17.8832
21:16:33|17.8911
21:16:34|17.8814
21:16:35|17.9361
21:16:36|17.9202
21:16:37|17.9283
21:16:38|17.95
21:16:39|17.9282
21:16:40|17.9228
21:16:41|17.9329
21:16:42|17.9156
21:16:43|17.9156
21:16:44|18.0065
21:16:45|18.0227
21:16:46|18.0688
21:16:47|18.1327
21:16:49|18.1619
21:16:50|18.0591
21:16:52|18.0365
21:16:53|18.0761
21:16:54|18.0734
21:16:56|18.044
21:16:56|18.0301
21:16:58|18.008
21:17:00|18.0009
21:17:00|18.0009
21:17:02|18.0242
21:17:03|18.0287
21:17:04|18.0287
21:17:05|18.0676
21:17:06|18.0763
21:17:07|18.0714
21:17:08|18.0771
21:17:10|18.0942
21:17:11|18.0878
21:17:11|18.0878
21:17:13|18.0878
21:17:14|18.0709
21:17:15|18.087
21:17:15|18.0505
21:17:17|18.054
21:17:17|18.054
21:17:18|18.0671
21:17:19|18.061
21:17:20|18.066
21:17:22|18.0635
21:17:22|18.0594
21:17:24|18.0634
21:17:24|18.0632
21:17:25|18.0632
21:17:27|18.0775
21:17:27|18.0775
21:17:28|18.0691
21:17:30|18.0607
21:17:30|18.0636
21:17:32|18.0582
21:17:32|18.055
21:17:33|18.0467
21:17:34|18.0405
21:17:35|18.0029
21:17:36|18.0029
21:17:37|18.0003
21:17:39|18.
21:17:39|17.9786
21:17:41|17.9926
21:17:41|17.9912
21:17:42|18.
21:17:44|17.9855
21:17:45|17.982
21:17:46|17.9766
21:17:47|17.9698
21:17:47|17.9721
21:17:49|17.9784
21:17:50|17.9784
21:17:51|17.9784
21:17:53|17.9703
21:17:53|17.9703
21:17:55|17.9658
21:17:55|17.9642
21:17:57|17.9546
21:17:59|17.9408
21:18:00|17.9469
21:18:00|17.9579
21:18:02|17.9537
21:18:03|17.9752
21:18:04|17.9684
21:18:06|17.9572
21:18:07|17.938
21:18:08|17.9386
21:18:09|17.9415
21:18:11|17.9235
21:18:11|17.9752
21:18:12|17.9575
21:18:13|17.9875
21:18:15|17.9892
21:18:16|17.9944
21:18:17|17.9944
21:18:17|17.9853
21:18:18|18.0006
21:18:19|18.0116
21:18:20|18.0355
21:18:21|18.1529
21:18:23|18.1681
21:18:24|18.1426
21:18:24|18.1061
21:18:26|18.1094
21:18:26|18.1095
21:18:27|18.0894
21:18:28|18.11
21:18:29|18.1106
21:18:31|18.1379
21:18:31|18.1148
21:18:33|18.1235
21:18:34|18.1215
21:18:35|18.1149
21:18:35|18.131
21:18:37|18.1379
21:18:38|18.1537
21:18:38|18.1676
21:18:40|18.173
21:18:40|18.174
21:18:42|18.178
21:18:43|18.1765
21:18:43|18.1679
21:18:45|18.1914
21:18:46|18.1315
21:18:47|18.1768
21:18:48|18.1568
21:18:49|18.1422
21:18:50|18.1346
21:18:51|18.1401
21:18:53|18.2203
21:18:54|18.1897
21:18:55|18.1849
21:18:56|18.2348
21:18:57|18.255
21:18:58|18.2086
21:18:59|18.1927
21:19:00|18.1689
21:19:01|18.1686
21:19:02|18.1588
21:19:03|18.1729
21:19:04|18.2011
21:19:05|18.2111
21:19:07|18.2374
21:19:08|18.227
21:19:09|18.2108
21:19:10|18.1656
21:19:11|18.1702
21:19:12|18.1597
21:19:13|18.167
21:19:15|18.1629
21:19:15|18.1524
21:19:17|18.1463
21:19:17|18.1315
21:19:18|18.1314
21:19:20|18.1314
21:19:20|18.1311
21:19:21|18.109
21:19:22|18.0941
21:19:23|18.086
21:19:25|18.103
21:19:26|18.1726
21:19:27|18.2007
21:19:29|18.183
21:19:29|18.1823
21:19:30|18.2025
21:19:31|18.1875
21:19:32|18.1774
21:19:33|18.1702
21:19:35|18.179
21:19:35|18.1733
21:19:37|18.1733
21:19:38|18.1658
21:19:39|18.1415
21:19:40|18.1507
21:19:41|18.1642
21:19:42|18.1445
21:19:43|18.1463
21:19:44|18.1463
21:19:45|18.1328
21:19:46|18.1254
21:19:47|18.1254
21:19:48|18.1232
21:19:49|18.12
21:19:50|18.1163
21:19:52|18.1166
21:19:52|18.1196
21:19:54|18.1334
21:19:55|18.1808
21:19:56|18.1875
21:19:57|18.1743
21:19:58|18.1743
21:19:59|18.1519
21:20:00|18.1426
21:20:01|18.1343
21:20:02|18.1203
21:20:03|18.121
21:20:04|18.1145
21:20:05|18.128
21:20:07|18.1056
21:20:08|18.1056
21:20:09|18.1056
21:20:10|18.1056
21:20:11|18.106
21:20:12|18.0941
21:20:13|18.0937
21:20:14|18.1026
21:20:15|18.0911
21:20:16|18.0911
21:20:17|18.1115
21:20:19|18.1204
21:20:19|18.1372
21:20:21|18.1171
21:20:22|18.117
21:20:23|18.1423
21:20:24|18.1423
21:20:25|18.1372
21:20:26|18.1736
21:20:27|18.1736
21:20:28|18.1493
21:20:29|18.1317
21:20:30|18.1181
21:20:31|18.1178
21:20:32|18.1173
21:20:33|18.1078
21:20:34|18.1245
21:20:35|18.1185
21:20:36|18.1372
21:20:37|18.1456
21:20:38|18.1456
21:20:39|18.1389
21:20:40|18.1273
21:20:41|18.1274
21:20:42|18.1312
21:20:43|18.1312
21:20:45|18.0939
21:20:45|18.1005
21:20:46|18.0926
21:20:48|18.0929
21:20:49|18.0905
21:20:50|18.102
21:20:51|18.0801
21:20:52|18.09
21:20:53|18.0801
21:20:55|18.07
21:20:56|18.0872
21:20:57|18.1
21:20:58|18.0789
21:20:59|18.0697
21:21:00|18.0779
21:21:01|18.0642
21:21:02|18.0851
21:21:04|18.0933
21:21:04|18.0778
21:21:06|18.0789
21:21:07|18.0963
21:21:08|18.082
21:21:09|18.082
21:21:10|18.0663
21:21:11|18.0563
21:21:13|18.0473
21:21:13|18.035
21:21:15|18.0349
21:21:15|18.0355
21:21:17|18.0355
21:21:18|18.0559
21:21:18|18.0398
21:21:19|18.0348
21:21:21|18.0348
21:21:22|18.046
21:21:22|18.0278
21:21:24|18.0565
21:21:25|18.0627
21:21:27|18.0459
21:21:28|18.0336
21:21:29|18.0336
21:21:29|18.0336
21:21:31|18.026
21:21:32|18.0401
21:21:33|18.0336
21:21:34|18.03
21:21:35|18.0217
21:21:35|18.0054
21:21:37|18.0054
21:21:38|18.
21:21:40|18.0003
21:21:40|18.0003
21:21:41|18.0003
21:21:42|18.
21:21:43|18.0003
21:21:44|18.0136
21:21:45|18.0216
21:21:46|18.0301
21:21:47|18.0301
21:21:48|18.014
21:21:49|18.0048
21:21:50|18.0051
21:21:51|18.0088
21:21:53|18.0216
21:21:54|18.0352
21:21:55|18.0434
21:21:57|18.0252
21:21:58|18.0252
21:21:58|18.0291
21:22:00|18.0379
21:22:02|18.0452
21:22:02|18.0135
21:22:03|18.0237
21:22:05|18.0417
21:22:07|18.0417
21:22:07|18.0417
21:22:08|18.0417
21:22:09|18.0266
21:22:10|18.0266
21:22:11|18.0266
21:22:12|18.0266
21:22:13|18.0266
21:22:14|18.0291
21:22:15|18.0388
21:22:16|18.0388
21:22:17|18.0388
21:22:18|18.042
21:22:19|18.0164
21:22:20|18.0184
21:22:21|18.0184
21:22:22|18.0045
21:22:24|18.0045
21:22:24|18.0045
21:22:25|18.0136
21:22:26|18.0136
21:22:27|18.0301
21:22:29|18.05
21:22:29|18.0556
21:22:30|18.0606
21:22:31|18.0355
21:22:33|18.0342
21:22:34|18.0276
21:22:35|18.0452
21:22:36|18.0452
21:22:37|18.0452
21:22:38|18.0452
21:22:39|18.0452
21:22:40|18.0452
21:22:41|18.0355
21:22:42|18.0387
21:22:44|18.0387
21:22:44|18.0387
21:22:45|18.0387
21:22:46|18.0387
21:22:47|18.0387
21:22:49|18.0385
21:22:49|18.0385
21:22:50|18.0232
21:22:51|18.028
21:22:52|18.028
21:22:54|18.0271
21:22:55|18.0271
21:22:56|18.0271
21:22:58|18.0271
21:22:59|18.0271
21:22:59|18.0271
21:23:01|18.0271
21:23:02|18.0193
21:23:03|18.0193
21:23:04|18.0271
21:23:05|18.0271
21:23:06|18.0387
21:23:08|18.0387
21:23:09|18.0387
21:23:10|18.0273
21:23:11|18.0273
21:23:12|18.0273
21:23:13|18.0273
21:23:14|18.0273
21:23:15|18.0273
21:23:16|18.0246
21:23:17|18.0193
21:23:18|18.0177
21:23:19|18.0195
21:23:20|18.0246
21:23:21|18.05
21:23:22|18.0654
21:23:23|18.0481
21:23:24|18.0481
21:23:25|18.0481
21:23:26|18.0481
21:23:27|18.0481
21:23:28|18.0481
21:23:29|18.0402
21:23:30|18.0402
21:23:31|18.0507
21:23:32|18.0507
21:23:33|18.0507
21:23:34|18.0855
21:23:35|18.0964
21:23:36|18.1
21:23:37|18.0965
21:23:38|18.1094
21:23:39|18.0961
21:23:40|18.0848
21:23:41|18.0848
21:23:42|18.0885
21:23:43|18.0885
21:23:44|18.0885
21:23:45|18.0886
21:23:46|18.0886
21:23:47|18.0845
21:23:48|18.0626
21:23:49|18.0626
21:23:50|18.0744
21:23:51|18.0744
21:23:52|18.0744
21:23:53|18.0786
21:23:54|18.0786
21:23:55|18.0742
21:23:56|18.0742
21:23:57|18.0742
21:23:58|18.0742
21:23:59|18.0736
21:24:01|18.0913
21:24:02|18.0949
21:24:02|18.0867
21:24:03|18.0956
21:24:05|18.107
21:24:07|18.1175
21:24:08|18.1109
21:24:09|18.1109
21:24:09|18.1162
21:24:11|18.108
21:24:12|18.108
21:24:13|18.108
21:24:14|18.108
21:24:15|18.1
21:24:16|18.1
21:24:17|18.12
21:24:18|18.1249
21:24:19|18.1249
21:24:20|18.1162
21:24:21|18.1127
21:24:22|18.1109
21:24:23|18.1087
21:24:24|18.1087
21:24:27|18.1
21:24:27|18.0981
21:24:28|18.0981
21:24:29|18.0981
21:24:30|18.0981
21:24:31|18.0885
21:24:32|18.0964
21:24:33|18.0964
21:24:34|18.0964
21:24:35|18.1
21:24:37|18.1
21:24:38|18.097
21:24:39|18.099
21:24:39|18.099
21:24:41|18.0792
21:24:42|18.094
21:24:42|18.0787
21:24:43|18.0792
21:24:45|18.0792
21:24:45|18.0792
21:24:46|18.0859
21:24:48|18.0859
21:24:48|18.0892
21:24:49|18.0892
21:24:52|18.1256
21:24:52|18.1256
21:24:53|18.1005
21:24:54|18.0987
21:24:55|18.1111
21:24:56|18.1191
21:24:57|18.1191
21:24:59|18.1219
21:25:00|18.1124
21:25:00|18.132
21:25:02|18.1263
21:25:04|18.12
21:25:05|18.0953
21:25:06|18.0919
21:25:08|18.11
21:25:08|18.1145
21:25:10|18.0985
21:25:11|18.0985
21:25:12|18.0892
21:25:13|18.0892
21:25:14|18.0848
21:25:15|18.0848
21:25:17|18.0913
21:25:17|18.1003
21:25:18|18.0963
21:25:19|18.0914
21:25:21|18.0921
21:25:22|18.0865
21:25:24|18.0973
21:25:25|18.0973
21:25:26|18.0907
21:25:27|18.076
21:25:27|18.076
21:25:28|18.076
21:25:30|18.076
21:25:31|18.082
21:25:31|18.0907
21:25:33|18.0907
21:25:33|18.0798
21:25:34|18.0798
21:25:36|18.0907
21:25:36|18.0907
21:25:37|18.1372
21:25:38|18.1274
21:25:39|18.1558
21:25:41|18.1283
21:25:42|18.1283
21:25:43|18.1283
21:25:44|18.13
21:25:45|18.1453
21:25:45|18.13
21:25:47|18.1338
21:25:47|18.1338
21:25:49|18.1338
21:25:50|18.1423
21:25:51|18.1201
21:25:51|18.1201
21:25:52|18.1201
21:25:54|18.1201
21:25:55|18.1237
21:25:56|18.1237
21:25:57|18.1159
21:25:59|18.124
21:25:59|18.1369
21:26:00|18.1242
21:26:02|18.1535
21:26:04|18.1386
21:26:04|18.1387
21:26:05|18.139
21:26:06|18.139
21:26:07|18.1386
21:26:08|18.1338
21:26:09|18.1338
21:26:10|18.1338
21:26:12|18.1338
21:26:12|18.1364
21:26:14|18.1514
21:26:15|18.1472
21:26:15|18.1472
21:26:17|18.1399
21:26:19|18.1526
21:26:19|18.1525
21:26:20|18.1525
21:26:21|18.1418
21:26:22|18.1542
21:26:23|18.1542
21:26:24|18.166
21:26:26|18.1541
21:26:26|18.1529
21:26:27|18.1474
21:26:29|18.1473
21:26:30|18.1374
21:26:31|18.1374
21:26:32|18.1374
21:26:33|18.1374
21:26:34|18.1374
21:26:35|18.1374
21:26:35|18.1459
21:26:37|18.145
21:26:38|18.145
21:26:39|18.15
21:26:40|18.15
21:26:41|18.15
21:26:42|18.1374
21:26:43|18.1508
21:26:44|18.1598
21:26:44|18.1469
21:26:46|18.1467
21:26:46|18.145
21:26:48|18.145
21:26:48|18.145
21:26:50|18.1534
21:26:50|18.1534
21:26:51|18.1474
21:26:52|18.1474
21:26:53|18.1474
21:26:54|18.147
21:26:56|18.147
21:26:57|18.1474
21:26:57|18.1571
21:26:58|18.14
21:26:59|18.14
21:27:00|18.1535
21:27:01|18.1428
21:27:02|18.1428
21:27:05|18.1707
21:27:05|18.1695
21:27:07|18.1582
21:27:09|18.1401
21:27:10|18.1553
21:27:11|18.1553
21:27:12|18.15
21:27:14|18.1432
21:27:15|18.1432
21:27:16|18.1528
21:27:17|18.1558
21:27:18|18.1491
21:27:19|18.1435
21:27:20|18.1435
21:27:21|18.1424
21:27:22|18.152
21:27:23|18.1403
21:27:25|18.1407
21:27:25|18.1407
21:27:26|18.141
21:27:27|18.1411
21:27:28|18.1411
21:27:29|18.1411
21:27:30|18.142
21:27:31|18.141
21:27:33|18.1422
21:27:34|18.14
21:27:35|18.14
21:27:36|18.1403
21:27:37|18.1403
21:27:38|18.1403
21:27:39|18.1425
21:27:40|18.144
21:27:41|18.15
21:27:42|18.1499
21:27:43|18.1411
21:27:44|18.1463
21:27:45|18.1426
21:27:46|18.15
21:27:47|18.1438
21:27:48|18.1438
21:27:49|18.16
21:27:50|18.16
21:27:51|18.1499
21:27:52|18.1499
21:27:53|18.1499
21:27:54|18.1499
21:27:55|18.15
21:27:56|18.15
21:27:57|18.15
21:27:58|18.15
21:27:59|18.15
21:28:00|18.15
21:28:01|18.1595
21:28:02|18.1595
21:28:04|18.1635
21:28:04|18.1549
21:28:05|18.1663
21:28:06|18.1663
21:28:08|18.1663
21:28:09|18.1635
21:28:10|18.15
21:28:12|18.1612
21:28:12|18.1501
21:28:13|18.1501
21:28:14|18.1501
21:28:16|18.1595
21:28:17|18.1595
21:28:18|18.1595
21:28:19|18.1501
21:28:20|18.1501
21:28:21|18.1501
21:28:22|18.1501
21:28:23|18.1693
21:28:24|18.1638
21:28:25|18.1732
21:28:26|18.1638
21:28:27|18.1638
21:28:28|18.1669
21:28:29|18.1573
21:28:30|18.1659
21:28:31|18.1659
21:28:32|18.1601
21:28:33|18.1601
21:28:34|18.1638
21:28:35|18.1634
21:28:36|18.1634
21:28:37|18.1621
21:28:38|18.1619
21:28:39|18.1619
21:28:40|18.1619
21:28:41|18.1591
21:28:42|18.1591
21:28:43|18.1591
21:28:44|18.1506
21:28:45|18.1506
21:28:46|18.1506
21:28:47|18.1506
21:28:48|18.1506
21:28:49|18.1499
21:28:50|18.1438
21:28:51|18.1438
21:28:52|18.16
21:28:54|18.1489
21:28:54|18.1489
21:28:55|18.1445
21:28:56|18.1441
21:28:57|18.1504
21:28:58|18.136
21:28:59|18.136
21:29:01|18.1322
21:29:02|18.1322
21:29:04|18.1322
21:29:05|18.1182
21:29:06|18.1163
21:29:07|18.1
21:29:08|18.0978
21:29:10|18.0971
21:29:10|18.0978
21:29:12|18.0902
21:29:12|18.0902
21:29:14|18.1015
21:29:15|18.0911
21:29:17|18.0951
21:29:17|18.0951
21:29:19|18.0951
21:29:19|18.0951
21:29:21|18.0951
21:29:23|18.08
21:29:24|18.08
21:29:25|18.0788
21:29:25|18.0788
21:29:27|18.0788
21:29:28|18.0788
21:29:28|18.0612
21:29:30|18.0436
21:29:30|18.0436
21:29:31|18.0577
21:29:33|18.0577
21:29:33|18.0811
21:29:34|18.0604
21:29:36|18.0604
21:29:36|18.0604
21:29:37|18.0736
21:29:39|18.0704
21:29:40|18.0838
21:29:41|18.0735
21:29:41|18.0836
21:29:42|18.0836
21:29:44|18.0836
21:29:44|18.0836
21:29:45|18.0836
21:29:46|18.0836
21:29:47|18.0766
21:29:49|18.0753
21:29:49|18.0753
21:29:50|18.0753
21:29:51|18.0753
21:29:52|18.0753
21:29:53|18.0753
21:29:54|18.073
21:29:55|18.073
21:29:57|18.073
21:29:58|18.073
21:29:59|18.073
21:30:00|18.073
21:30:01|18.0672
21:30:03|18.0587
21:30:04|18.0502
21:30:06|18.0575
21:30:07|18.0575
21:30:08|18.0575
21:30:10|18.0575
21:30:11|18.0335
21:30:11|18.0269
21:30:13|18.0326
21:30:14|18.0495
21:30:15|18.0495
21:30:16|18.0417
21:30:17|18.0417
21:30:18|18.0417
21:30:19|18.0417
21:30:20|18.0341
21:30:21|18.0495
21:30:22|18.05
21:30:23|18.0654
21:30:25|18.073
21:30:25|18.073
21:30:26|18.073
21:30:28|18.0877
21:30:29|18.0877
21:30:29|18.0877
21:30:30|18.0877
21:30:31|18.0899
21:30:32|18.0628
21:30:33|18.0662
21:30:35|18.0756
21:30:35|18.0756
21:30:36|18.0756
21:30:38|18.0756
21:30:39|18.0598
21:30:40|18.0574
21:30:41|18.0556
21:30:42|18.0556
21:30:43|18.0709
21:30:44|18.0709
21:30:45|18.0709
21:30:46|18.0709
21:30:48|18.0709
21:30:49|18.0709
21:30:49|18.0787
21:30:50|18.0787
21:30:51|18.0787
21:30:53|18.0738
21:30:53|18.0738
21:30:54|18.0732
21:30:56|18.0731
21:30:57|18.081
21:30:58|18.0738
21:30:58|18.0738
21:30:59|18.0738
21:31:00|18.0738
21:31:01|18.0738
21:31:02|18.0808
21:31:04|18.0808
21:31:06|18.0808
21:31:07|18.0798
21:31:09|18.0798
21:31:10|18.0798
21:31:11|18.073
21:31:12|18.073
21:31:13|18.0808
21:31:14|18.0842
21:31:15|18.0946
21:31:16|18.0955
21:31:17|18.0955
21:31:18|18.0955
21:31:19|18.0942
21:31:20|18.0942
21:31:21|18.0942
21:31:22|18.093
21:31:23|18.0945
21:31:24|18.0995
21:31:25|18.0955
21:31:27|18.0955
21:31:27|18.0955
21:31:28|18.1141
21:31:30|18.1088
21:31:30|18.1185
21:31:32|18.1185
21:31:33|18.125
21:31:33|18.27
21:31:34|18.2636
21:31:35|18.2124
21:31:36|18.2056
21:31:37|18.2022
21:31:38|18.22
21:31:39|18.1994
21:31:41|18.2226
21:31:41|18.2219
21:31:43|18.2389
21:31:44|18.2575
21:31:44|18.2694
21:31:46|18.2605
21:31:46|18.2831
21:31:47|18.2809
21:31:49|18.277
21:31:50|18.2519
21:31:51|18.2592
21:31:52|18.2367
21:31:52|18.2527
21:31:53|18.2527
21:31:54|18.2401
21:31:55|18.2647
21:31:57|18.2571
21:31:58|18.2598
21:31:58|18.2775
21:32:00|18.2775
21:32:00|18.2878
21:32:01|18.2895
21:32:03|18.289
21:32:04|18.289
21:32:06|18.2755
21:32:07|18.2571
21:32:08|18.2669
21:32:09|18.268
21:32:10|18.268
21:32:12|18.2699
21:32:13|18.2556
21:32:14|18.2556
21:32:15|18.2937
21:32:16|18.2731
21:32:17|18.2749
21:32:17|18.2749
21:32:19|18.2871
21:32:19|18.3202
21:32:21|18.3236
21:32:23|18.3014
21:32:23|18.3015
21:32:24|18.2953
21:32:25|18.3093
21:32:26|18.3236
21:32:27|18.3169
21:32:29|18.3182
21:32:30|18.3177
21:32:30|18.2921
21:32:31|18.293
21:32:33|18.293
21:32:34|18.2751
21:32:35|18.2751
21:32:35|18.2934
21:32:37|18.3055
21:32:37|18.3298
21:32:39|18.3073
21:32:40|18.3176
21:32:40|18.3138
21:32:42|18.3138
21:32:42|18.2973
21:32:43|18.3034
21:32:44|18.29
21:32:46|18.29
21:32:47|18.2698
21:32:48|18.2778
21:32:49|18.2626
21:32:50|18.2703
21:32:50|18.2712
21:32:51|18.2712
21:32:52|18.2714
21:32:53|18.2714
21:32:54|18.27
21:32:56|18.2593
21:32:57|18.2593
21:32:57|18.271
21:32:59|18.2724
21:32:59|18.2724
21:33:01|18.2724
21:33:02|18.2724
21:33:02|18.2948
21:33:05|18.2762
21:33:05|18.2762
21:33:06|18.3015
21:33:07|18.3015
21:33:09|18.2775
21:33:10|18.2805
21:33:11|18.282
21:33:13|18.2804
21:33:14|18.2804
21:33:15|18.2804
21:33:16|18.26
21:33:16|18.2641
21:33:18|18.2429
21:33:20|18.2415
21:33:20|18.2415
21:33:21|18.2227
21:33:22|18.21
21:33:23|18.2044
21:33:24|18.21
21:33:25|18.21
21:33:26|18.2206
21:33:27|18.2197
21:33:28|18.2197
21:33:29|18.2197
21:33:30|18.2197
21:33:31|18.2197
21:33:32|18.2295
21:33:33|18.2221
21:33:34|18.2221
21:33:35|18.2221
21:33:36|18.2221
21:33:37|18.2281
21:33:38|18.2281
21:33:39|18.2281
21:33:40|18.2295
21:33:41|18.2389
21:33:42|18.2389
21:33:43|18.2389
21:33:44|18.2221
21:33:45|18.2119
21:33:46|18.2119
21:33:47|18.2234
21:33:48|18.2234
21:33:49|18.2258
21:33:50|18.2258
21:33:52|18.2119
21:33:53|18.21
21:33:53|18.21
21:33:55|18.21
21:33:57|18.188
21:33:57|18.1851
21:33:58|18.1851
21:33:59|18.2001
21:34:00|18.2001
21:34:01|18.2001
21:34:02|18.2188
21:34:03|18.2188
21:34:05|18.2295
21:34:07|18.2231
21:34:07|18.2431
21:34:08|18.2388
21:34:09|18.2388
21:34:11|18.2075
21:34:13|18.2157
21:34:13|18.2157
21:34:14|18.2157
21:34:15|18.2157
21:34:16|18.2157
21:34:18|18.2157
21:34:19|18.2157
21:34:20|18.2157
21:34:21|18.207
21:34:22|18.2183
21:34:23|18.2183
21:34:24|18.2027
21:34:25|18.1976
21:34:26|18.1976
21:34:27|18.207
21:34:28|18.207
21:34:29|18.2133
21:34:30|18.2133
21:34:31|18.2198
21:34:32|18.2198
21:34:33|18.2264
21:34:34|18.2264
21:34:35|18.2217
21:34:36|18.217
21:34:37|18.217
21:34:38|18.2169
21:34:39|18.2153
21:34:40|18.1976
21:34:42|18.1922
21:34:43|18.1922
21:34:43|18.1922
21:34:44|18.1972
21:34:45|18.1972
21:34:46|18.1972
21:34:48|18.1972
21:34:48|18.1972
21:34:50|18.1972
21:34:50|18.1972
21:34:52|18.1976
21:34:52|18.1976
21:34:54|18.2137
21:34:54|18.1972
21:34:56|18.1972
21:34:56|18.1972
21:34:57|18.1972
21:34:59|18.2099
21:35:00|18.2157
21:35:01|18.2157
21:35:03|18.216
21:35:04|18.216
21:35:05|18.1962
21:35:07|18.1962
21:35:08|18.1962
21:35:09|18.1915
21:35:09|18.1915
21:35:11|18.1983
21:35:13|18.2053
21:35:14|18.2016
21:35:15|18.2156
21:35:16|18.2341
21:35:17|18.2341
21:35:18|18.2284
21:35:19|18.2284
21:35:20|18.2328
21:35:21|18.25
21:35:22|18.2434
21:35:23|18.2434
21:35:24|18.2434
21:35:25|18.2302
21:35:26|18.2428
21:35:27|18.2428
21:35:28|18.2428
21:35:29|18.2428
21:35:30|18.2428
21:35:31|18.2437
21:35:32|18.2471
21:35:33|18.2471
21:35:34|18.2471
21:35:35|18.2471
21:35:36|18.2498
21:35:37|18.2498
21:35:38|18.2498
21:35:39|18.2498
21:35:40|18.2497
21:35:41|18.2302
21:35:43|18.2238
21:35:43|18.2238
21:35:44|18.2238
21:35:45|18.2238
21:35:46|18.2238
21:35:47|18.2238
21:35:48|18.2238
21:35:49|18.2238
21:35:50|18.215
21:35:51|18.2188
21:35:52|18.2188
21:35:53|18.2188
21:35:54|18.2188
21:35:55|18.2103
21:35:56|18.2103
21:35:57|18.2103
21:35:58|18.2103
21:35:59|18.21
21:36:01|18.1901
21:36:02|18.1901
21:36:03|18.1901
21:36:05|18.1901
21:36:05|18.185
21:36:07|18.1743
21:36:08|18.1772
21:36:10|18.1823
21:36:11|18.1664
21:36:12|18.1902
21:36:14|18.1906
21:36:15|18.1905
21:36:17|18.2016
21:36:18|18.2016
21:36:19|18.2016
21:36:19|18.1905
21:36:21|18.185
21:36:23|18.17
21:36:24|18.17
21:36:25|18.1679
21:36:25|18.18
21:36:27|18.18
21:36:28|18.1792
21:36:29|18.175
21:36:30|18.175
21:36:31|18.175
21:36:32|18.1817
21:36:33|18.1817
21:36:35|18.1571
21:36:36|18.1687
21:36:37|18.1638
21:36:37|18.1556
21:36:38|18.1628
21:36:39|18.1687
21:36:40|18.1687
21:36:41|18.1687
21:36:42|18.1717
21:36:44|18.1717
21:36:45|18.1717
21:36:45|18.1717
21:36:46|18.1755
21:36:48|18.1735
21:36:48|18.1785
21:36:49|18.1785
21:36:51|18.1785
21:36:52|18.1785
21:36:53|18.1755
21:36:54|18.1724
21:36:54|18.1731
21:36:55|18.1768
21:36:56|18.2016
21:36:57|18.1927
21:36:59|18.1927
21:36:59|18.1927
21:37:01|18.2027
21:37:02|18.2027
21:37:03|18.1927
21:37:04|18.1987
21:37:05|18.21
21:37:05|18.2137
21:37:07|18.2137
21:37:09|18.2137
21:37:10|18.211
21:37:12|18.23
21:37:12|18.23
21:37:14|18.24
21:37:15|18.24
21:37:16|18.2408
21:37:17|18.2408
21:37:18|18.2404
21:37:20|18.2501
21:37:21|18.2653
21:37:21|18.2672
21:37:22|18.2695
21:37:24|18.278
21:37:25|18.2853
21:37:26|18.2608
21:37:27|18.2717
21:37:28|18.2749
21:37:29|18.26
21:37:30|18.2771
21:37:31|18.2739
21:37:32|18.2739
21:37:34|18.2817
21:37:35|18.2866
21:37:36|18.2866
21:37:37|18.2868
21:37:38|18.2847
21:37:39|18.2771
21:37:40|18.2826
21:37:41|18.2827
21:37:42|18.2827
21:37:43|18.2825
21:37:45|18.2802
21:37:45|18.2802
21:37:47|18.2747
21:37:47|18.2661
21:37:48|18.2661
21:37:49|18.283
21:37:51|18.283
21:37:51|18.2661
21:37:52|18.2661
21:37:54|18.2657
21:37:55|18.2657
21:37:56|18.2657
21:37:57|18.2657
21:37:58|18.2779
21:37:59|18.26
21:38:00|18.26
21:38:01|18.26
21:38:02|18.2691
21:38:03|18.2691
21:38:04|18.2691
21:38:05|18.257
21:38:06|18.257
21:38:08|18.257
21:38:09|18.285
21:38:11|18.285
21:38:12|18.285
21:38:14|18.2591
21:38:15|18.2591
21:38:16|18.2591
21:38:17|18.2653
21:38:18|18.2715
21:38:19|18.2715
21:38:20|18.2715
21:38:21|18.2682
21:38:22|18.2797
21:38:24|18.2797
21:38:24|18.2797
21:38:25|18.2621
21:38:27|18.26
21:38:28|18.257
21:38:29|18.2596
21:38:31|18.2549
21:38:31|18.251
21:38:32|18.2477
21:38:34|18.252
21:38:34|18.252
21:38:35|18.252
21:38:37|18.252
21:38:37|18.2578
21:38:38|18.2578
21:38:39|18.2578
21:38:40|18.2537
21:38:41|18.2661
21:38:43|18.2661
21:38:43|18.2657
21:38:45|18.2705
21:38:46|18.2705
21:38:47|18.2664
21:38:48|18.2664
21:38:49|18.2664
21:38:50|18.2725
21:38:51|18.2733
21:38:52|18.2733
21:38:53|18.2733
21:38:54|18.2664
21:38:55|18.2664
21:38:56|18.2664
21:38:57|18.2664
21:38:58|18.2733
21:38:59|18.28
21:39:00|18.28
21:39:01|18.28
21:39:02|18.28
21:39:03|18.28
21:39:04|18.28
21:39:05|18.28
21:39:06|18.28
21:39:07|18.28
21:39:08|18.28
21:39:09|18.2738
21:39:10|18.2801
21:39:11|18.2801
21:39:13|18.28
21:39:14|18.28
21:39:15|18.2733
21:39:16|18.2733
21:39:17|18.2763
21:39:18|18.2763
21:39:19|18.2763
21:39:20|18.2763
21:39:21|18.2763
21:39:22|18.2763
21:39:23|18.2802
21:39:24|18.285
21:39:25|18.285
21:39:26|18.2977
21:39:27|18.296
21:39:28|18.296
21:39:29|18.3041
21:39:30|18.3101
21:39:31|18.3103
21:39:32|18.3197
21:39:33|18.3398
21:39:34|18.3355
21:39:35|18.3356
21:39:36|18.3402
21:39:37|18.3336
21:39:38|18.3474
21:39:39|18.35
21:39:40|18.3499
21:39:41|18.3499
21:39:42|18.3268
21:39:43|18.3268
21:39:44|18.3161
21:39:45|18.3016
21:39:46|18.3197
21:39:47|18.3161
21:39:48|18.3331
21:39:49|18.3421
21:39:50|18.3414
21:39:51|18.3483
21:39:52|18.3404
21:39:54|18.3277
21:39:55|18.3384
21:39:55|18.3384
21:39:57|18.35
21:39:58|18.35
21:40:00|18.35
21:40:00|18.35
21:40:01|18.3346
21:40:03|18.3266
21:40:04|18.3302
21:40:05|18.3167
21:40:06|18.32
21:40:08|18.32
21:40:08|18.3119
21:40:10|18.3199
21:40:11|18.3146
21:40:13|18.3037
21:40:14|18.2907
21:40:14|18.2832
21:40:17|18.2832
21:40:17|18.291
21:40:18|18.2796
21:40:20|18.2724
21:40:21|18.2724
21:40:21|18.2724
21:40:23|18.2702
21:40:24|18.2829
21:40:25|18.2829
21:40:26|18.2828
21:40:27|18.2828
21:40:28|18.2828
21:40:29|18.277
21:40:29|18.2769
21:40:31|18.2769
21:40:31|18.25
21:40:33|18.25
21:40:33|18.25
21:40:36|18.2573
21:40:36|18.2573
21:40:37|18.2758
21:40:38|18.2758
21:40:39|18.2758
21:40:40|18.2758
21:40:41|18.28
21:40:42|18.28
21:40:43|18.28
21:40:44|18.271
21:40:45|18.271
21:40:46|18.259
21:40:47|18.25
21:40:48|18.25
21:40:50|18.25
21:40:50|18.25
21:40:51|18.253
21:40:52|18.253
21:40:53|18.25
21:40:55|18.24
21:40:55|18.24
21:40:56|18.24
21:40:58|18.2485
21:40:59|18.2485
21:41:00|18.2235
21:41:01|18.2235
21:41:01|18.2235
21:41:03|18.2235
21:41:04|18.2367
21:41:05|18.2367
21:41:07|18.2677
21:41:07|18.2677
21:41:08|18.2677
21:41:09|18.2599
21:41:10|18.2599
21:41:11|18.2608
21:41:13|18.2521
21:41:14|18.2521
21:41:15|18.2521
21:41:15|18.2521
21:41:18|18.2521
21:41:19|18.2698
21:41:20|18.2698
21:41:21|18.28
21:41:21|18.2916
21:41:23|18.2916
21:41:24|18.2916
21:41:25|18.2916
21:41:26|18.2916
21:41:27|18.2916
21:41:27|18.2916
21:41:28|18.2916
21:41:30|18.2919
21:41:31|18.2919
21:41:33|18.3
21:41:33|18.3
21:41:34|18.3
21:41:35|18.3
21:41:36|18.31
21:41:37|18.293
21:41:38|18.3132
21:41:39|18.3081
21:41:40|18.3081
21:41:41|18.3081
21:41:42|18.3
21:41:43|18.3
21:41:44|18.3
21:41:45|18.3
21:41:46|18.3
21:41:47|18.3
21:41:48|18.3
21:41:49|18.2894
21:41:50|18.2837
21:41:51|18.2837
21:41:52|18.2952
21:41:53|18.2952
21:41:54|18.2946
21:41:55|18.2946
21:41:56|18.2926
21:41:57|18.2926
21:41:58|18.2926
21:42:00|18.2926
21:42:00|18.2926
21:42:02|18.2926
21:42:02|18.2926
21:42:03|18.3197
21:42:04|18.3197
21:42:05|18.3197
21:42:06|18.3197
21:42:07|18.3174
21:42:09|18.3174
21:42:10|18.3174
21:42:11|18.3154
21:42:12|18.3154
21:42:14|18.3154
21:42:14|18.3154
21:42:15|18.3154
21:42:16|18.3154
21:42:17|18.3158
21:42:18|18.3158
21:42:19|18.3158
21:42:20|18.3158
21:42:21|18.3
21:42:22|18.3
21:42:23|18.2875
21:42:24|18.2875
21:42:25|18.2875
21:42:26|18.2875
21:42:27|18.2875
21:42:28|18.2875
21:42:29|18.2875
21:42:31|18.2595
21:42:32|18.2631
21:42:33|18.2631
21:42:34|18.2725
21:42:35|18.2725
21:42:36|18.2665
21:42:37|18.2664
21:42:38|18.2664
21:42:39|18.2664
21:42:40|18.2664
21:42:41|18.256
21:42:42|18.256
21:42:43|18.2556
21:42:44|18.2522
21:42:45|18.2633
21:42:46|18.2633
21:42:47|18.2633
21:42:48|18.26
21:42:49|18.26
21:42:50|18.2521
21:42:51|18.2521
21:42:52|18.2584
21:42:53|18.2586
21:42:54|18.2586
21:42:55|18.2586
21:42:56|18.2586
21:42:57|18.2355
21:42:58|18.2355
21:42:59|18.2355
21:43:00|18.2487
21:43:01|18.2562
21:43:02|18.2562
21:43:03|18.2562
21:43:04|18.2511
21:43:06|18.2499
21:43:07|18.2452
21:43:09|18.2416
21:43:09|18.2416
21:43:11|18.2416
21:43:11|18.2465
21:43:13|18.2465
21:43:14|18.2429
21:43:16|18.2554
21:43:17|18.25
21:43:18|18.25
21:43:20|18.2368
21:43:21|18.2368
21:43:22|18.2368
21:43:23|18.2515
21:43:25|18.2515
21:43:25|18.2436
21:43:27|18.2437
21:43:28|18.2437
21:43:29|18.2425
21:43:30|18.2425
21:43:31|18.2585
21:43:32|18.2585
21:43:33|18.2803
21:43:34|18.2666
21:43:35|18.2666
21:43:36|18.2666
21:43:37|18.2666
21:43:38|18.279
21:43:39|18.279
21:43:40|18.2836
21:43:41|18.2836
21:43:42|18.2924
21:43:43|18.2919
21:43:44|18.2826
21:43:45|18.2826
21:43:46|18.2826
21:43:48|18.2898
21:43:49|18.2881
21:43:50|18.2733
21:43:51|18.2733
21:43:52|18.2733
21:43:53|18.2702
21:43:53|18.2702
21:43:55|18.2702
21:43:56|18.2821
21:43:57|18.2821
21:43:58|18.2821
21:43:59|18.2821
21:44:00|18.2821
21:44:02|18.2821
21:44:02|18.2821
21:44:04|18.2821
21:44:04|18.2821
21:44:06|18.296
21:44:07|18.2896
21:44:08|18.2896
21:44:09|18.2896
21:44:11|18.2996
21:44:12|18.2891
21:44:12|18.2891
21:44:14|18.2891
21:44:15|18.2579
21:44:17|18.2702
21:44:18|18.2702
21:44:19|18.2702
21:44:21|18.2631
21:44:21|18.2631
21:44:22|18.2811
21:44:23|18.2811
21:44:24|18.2773
21:44:25|18.2773
21:44:27|18.2773
21:44:27|18.2773
21:44:29|18.2773
21:44:30|18.2773
21:44:31|18.2773
21:44:32|18.2773
21:44:33|18.2773
21:44:35|18.2773
21:44:36|18.2773
21:44:37|18.2773
21:44:38|18.2834
21:44:39|18.2834
21:44:40|18.2834
21:44:40|18.2836
21:44:42|18.2836
21:44:42|18.2896
21:44:43|18.2896
21:44:44|18.2895
21:44:45|18.2895
21:44:47|18.2895
21:44:47|18.3016
21:44:49|18.3016
21:44:49|18.2936
21:44:50|18.2936
21:44:51|18.2936
21:44:52|18.2936
21:44:54|18.2936
21:44:54|18.2936
21:44:55|18.2982
21:44:56|18.2982
21:44:58|18.29
21:44:58|18.29
21:44:59|18.29
21:45:00|18.2993
21:45:01|18.2993
21:45:03|18.3
21:45:04|18.3
21:45:05|18.3
21:45:06|18.3203
21:45:07|18.3203
21:45:07|18.3091
21:45:09|18.3091
21:45:09|18.3145
21:45:11|18.3133
21:45:12|18.3303
21:45:13|18.3303
21:45:14|18.3336
21:45:15|18.352
21:45:17|18.3757
21:45:18|18.3858
21:45:19|18.3708
21:45:21|18.3504
21:45:21|18.3504
21:45:22|18.3405
21:45:23|18.3569
21:45:25|18.3589
21:45:26|18.3826
21:45:28|18.3826
21:45:28|18.3826
21:45:29|18.3807
21:45:30|18.3642
21:45:31|18.3569
21:45:33|18.3593
21:45:33|18.3593
21:45:35|18.3664
21:45:36|18.3545
21:45:37|18.37
21:45:39|18.3664
21:45:39|18.3545
21:45:40|18.3545
21:45:41|18.3593
21:45:42|18.363
21:45:43|18.3629
21:45:44|18.3664
21:45:45|18.3641
21:45:46|18.3662
21:45:47|18.3662
21:45:48|18.3645
21:45:49|18.3661
21:45:50|18.3661
21:45:51|18.3662
21:45:52|18.3652
21:45:53|18.3664
21:45:55|18.3712
21:45:55|18.3712
21:45:56|18.3828
21:45:57|18.3902
21:45:58|18.3962
21:45:59|18.3962
21:46:00|18.3777
21:46:02|18.3777
21:46:02|18.3777
21:46:04|18.3777
21:46:05|18.3777
21:46:06|18.3777
21:46:07|18.3902
21:46:08|18.3778
21:46:09|18.3942
21:46:11|18.3777
21:46:11|18.3788
21:46:13|18.3694
21:46:13|18.3694
21:46:15|18.3587
21:46:15|18.3641
21:46:17|18.3641
21:46:18|18.338
21:46:20|18.3399
21:46:20|18.3399
21:46:21|18.3326
21:46:22|18.3329
21:46:23|18.3173
21:46:25|18.3104
21:46:25|18.3104
21:46:26|18.3104
21:46:27|18.3136
21:46:29|18.3136
21:46:29|18.2994
21:46:30|18.2934
21:46:31|18.2822
21:46:33|18.2967
21:46:34|18.2967
21:46:34|18.2967
21:46:35|18.294
21:46:37|18.294
21:46:38|18.3066
21:46:39|18.3066
21:46:39|18.3252
21:46:40|18.3252
21:46:42|18.3252
21:46:43|18.3267
21:46:44|18.3267
21:46:45|18.3267
21:46:46|18.3061
21:46:47|18.3061
21:46:48|18.3061
21:46:49|18.3116
21:46:50|18.3116
21:46:51|18.3114
21:46:52|18.3114
21:46:53|18.3114
21:46:54|18.3114
21:46:55|18.3032
21:46:56|18.3032
21:46:57|18.2831
21:46:58|18.2894
21:46:59|18.2773
21:47:00|18.2801
21:47:01|18.2629
21:47:02|18.267
21:47:03|18.2575
21:47:04|18.2624
21:47:05|18.2438
21:47:06|18.2499
21:47:07|18.226
21:47:08|18.2305
21:47:09|18.231
21:47:10|18.2367
21:47:12|18.2247
21:47:12|18.22
21:47:14|18.22
21:47:15|18.2183
21:47:15|18.2183
21:47:16|18.2332
21:47:17|18.2332
21:47:19|18.2491
21:47:21|18.2491
21:47:21|18.2698
21:47:22|18.2633
21:47:24|18.2666
21:47:25|18.2666
21:47:26|18.2666
21:47:27|18.2666
21:47:28|18.2666
21:47:29|18.3
21:47:30|18.3
21:47:31|18.2866
21:47:32|18.2866
21:47:33|18.28
21:47:34|18.28
21:47:35|18.29
21:47:36|18.2904
21:47:37|18.2904
21:47:38|18.2904
21:47:39|18.285
21:47:40|18.285
21:47:41|18.285
21:47:42|18.3037
21:47:43|18.3037
21:47:44|18.2933
21:47:45|18.2933
21:47:46|18.2933
21:47:47|18.2933
21:47:48|18.2933
21:47:49|18.2933
21:47:50|18.2933
21:47:51|18.2933
21:47:52|18.3033
21:47:53|18.3024
21:47:54|18.3024
21:47:55|18.3025
21:47:57|18.3025
21:47:57|18.3025
21:47:58|18.3025
21:47:59|18.3025
21:48:00|18.3203
21:48:01|18.3203
21:48:02|18.3203
21:48:03|18.3203
21:48:04|18.3101
21:48:05|18.3101
21:48:06|18.3101
21:48:07|18.3101
21:48:09|18.3101
21:48:09|18.3101
21:48:10|18.3101
21:48:11|18.2886
21:48:12|18.2993
21:48:13|18.295
21:48:14|18.2933
21:48:15|18.2933
21:48:17|18.2933
21:48:18|18.2933
21:48:20|18.2933
21:48:20|18.2933
21:48:22|18.2933
21:48:24|18.3097
21:48:25|18.3097
21:48:25|18.3023
21:48:27|18.3023
21:48:28|18.3023
21:48:29|18.3023
21:48:30|18.3023
21:48:31|18.3023
21:48:32|18.3023
21:48:32|18.3172
21:48:34|18.3172
21:48:35|18.31
21:48:36|18.31
21:48:37|18.31
21:48:38|18.31
21:48:40|18.31
21:48:40|18.31
21:48:41|18.31
21:48:42|18.3066
21:48:43|18.3066
21:48:44|18.3066
21:48:45|18.3066
21:48:46|18.3066
21:48:47|18.2987
21:48:48|18.2989
21:48:49|18.2989
21:48:50|18.2987
21:48:51|18.299
21:48:52|18.3046
21:48:53|18.3172
21:48:54|18.32
21:48:55|18.32
21:48:56|18.32
21:48:57|18.32
21:48:58|18.32
21:48:59|18.3113
21:49:00|18.3113
21:49:01|18.3113
21:49:02|18.3053
21:49:04|18.3049
21:49:06|18.3046
21:49:06|18.3046
21:49:08|18.2963
21:49:09|18.2963
21:49:11|18.2888
21:49:11|18.2769
21:49:12|18.2769
21:49:13|18.27
21:49:14|18.2449
21:49:15|18.2449
21:49:16|18.2483
21:49:17|18.2282
21:49:18|18.2441
21:49:19|18.2441
21:49:20|18.2151
21:49:22|18.2494
21:49:23|18.2494
21:49:25|18.2348
21:49:25|18.2449
21:49:26|18.2449
21:49:28|18.2449
21:49:29|18.2449
21:49:30|18.2449
21:49:31|18.2449
21:49:32|18.2646
21:49:33|18.2646
21:49:35|18.2536
21:49:36|18.2536
21:49:37|18.26
21:49:38|18.2769
21:49:39|18.2769
21:49:41|18.2769
21:49:42|18.2885
21:49:43|18.2855
21:49:44|18.2638
21:49:45|18.264
21:49:46|18.264
21:49:47|18.264
21:49:48|18.264
21:49:49|18.264
21:49:50|18.264
21:49:52|18.2646
21:49:52|18.2646
21:49:53|18.2647
21:49:54|18.2303
21:49:55|18.2452
21:49:57|18.2452
21:49:58|18.2452
21:49:59|18.25
21:49:59|18.25
21:50:00|18.25
21:50:02|18.2485
21:50:03|18.2485
21:50:04|18.2485
21:50:06|18.2562
21:50:06|18.2535
21:50:07|18.2535
21:50:09|18.2485
21:50:10|18.2485
21:50:11|18.2485
21:50:11|18.2485
21:50:13|18.2485
21:50:13|18.2277
21:50:15|18.2278
21:50:16|18.2278
21:50:16|18.2187
21:50:18|18.2233
21:50:19|18.2233
21:50:19|18.2278
21:50:21|18.2278
21:50:23|18.2278
21:50:24|18.2155
21:50:25|18.214
21:50:26|18.214
21:50:27|18.214
21:50:28|18.214
21:50:29|18.2278
21:50:30|18.2429
21:50:31|18.26
21:50:32|18.26
21:50:33|18.26
21:50:34|18.2584
21:50:35|18.2584
21:50:36|18.2584
21:50:37|18.2426
21:50:38|18.2426
21:50:39|18.2605
21:50:40|18.2605
21:50:42|18.2415
21:50:42|18.2415
21:50:44|18.2415
21:50:45|18.2415
21:50:46|18.2585
21:50:46|18.2585
21:50:48|18.2585
21:50:48|18.2584
21:50:49|18.2584
21:50:51|18.2584
21:50:51|18.25
21:50:52|18.25
21:50:53|18.2585
21:50:54|18.2585
21:50:55|18.2585
21:50:56|18.2455
21:50:58|18.2455
21:50:59|18.2455
21:51:00|18.2455
21:51:01|18.2365
21:51:02|18.2365
21:51:03|18.2366
21:51:04|18.2366
21:51:05|18.2366
21:51:06|18.2366
21:51:07|18.2366
21:51:08|18.2366
21:51:09|18.2366
21:51:10|18.2366
21:51:11|18.2366
21:51:12|18.2246
21:51:13|18.2246
21:51:14|18.2246
21:51:15|18.2347
21:51:16|18.2347
21:51:17|18.2347
21:51:18|18.2354
21:51:19|18.2354
21:51:20|18.2354
21:51:21|18.27
21:51:23|18.27
21:51:23|18.2671
21:51:25|18.265
21:51:27|18.265
21:51:27|18.265
21:51:28|18.265
21:51:29|18.265
21:51:30|18.265
21:51:31|18.265
21:51:32|18.265
21:51:34|18.2525
21:51:34|18.2525
21:51:36|18.2525
21:51:37|18.2638
21:51:38|18.2638
21:51:39|18.25
21:51:40|18.25
21:51:41|18.25
21:51:42|18.25
21:51:44|18.25
21:51:44|18.25
21:51:45|18.25
21:51:46|18.25
21:51:47|18.25
21:51:49|18.25
21:51:50|18.25
21:51:50|18.2647
21:51:51|18.2647
21:51:52|18.2647
21:51:53|18.2647
21:51:54|18.2647
21:51:55|18.259
21:51:56|18.259
21:51:57|18.259
21:51:58|18.2544
21:51:59|18.2544
21:52:00|18.2544
21:52:02|18.2544
21:52:03|18.2575
21:52:04|18.265
21:52:05|18.2681
21:52:05|18.2681
21:52:07|18.2799
21:52:09|18.2799
21:52:09|18.2799
21:52:10|18.2852
21:52:12|18.2852
21:52:13|18.2852
21:52:14|18.265
21:52:15|18.2785
21:52:16|18.2544
21:52:17|18.2544
21:52:18|18.242
21:52:19|18.2453
21:52:20|18.2544
21:52:21|18.2544
21:52:22|18.2544
21:52:23|18.2487
21:52:25|18.2571
21:52:25|18.2571
21:52:27|18.259
21:52:27|18.259
21:52:29|18.2539
21:52:30|18.2539
21:52:31|18.2539
21:52:32|18.2539
21:52:33|18.2535
21:52:35|18.25
21:52:36|18.2539
21:52:37|18.2539
21:52:38|18.2539
21:52:39|18.2577
21:52:40|18.2425
21:52:41|18.2425
21:52:42|18.2425
21:52:43|18.25
21:52:44|18.2539
21:52:45|18.2504
21:52:46|18.2539
21:52:47|18.2549
21:52:48|18.2475
21:52:49|18.2475
21:52:50|18.2475
21:52:51|18.2475
21:52:52|18.2475
21:52:53|18.2475
21:52:54|18.255
21:52:55|18.255
21:52:56|18.2593
21:52:57|18.2593
21:52:58|18.2593
21:52:59|18.2593
21:53:00|18.2593
21:53:01|18.2593
21:53:02|18.2593
21:53:04|18.2456
21:53:05|18.2456
21:53:06|18.2632
21:53:07|18.2632
21:53:08|18.2632
21:53:09|18.2503
21:53:11|18.2503
21:53:12|18.2503
21:53:12|18.265
21:53:14|18.2631
21:53:14|18.2631
21:53:16|18.2631
21:53:17|18.2631
21:53:18|18.2611
21:53:18|18.2611
21:53:19|18.2611
21:53:21|18.2574
21:53:22|18.2574
21:53:23|18.2574
21:53:25|18.2574
21:53:26|18.2641
21:53:27|18.2641
21:53:28|18.28
21:53:29|18.28
21:53:30|18.28
21:53:32|18.2696
21:53:32|18.2696
21:53:34|18.2696
21:53:35|18.2614
21:53:36|18.28
21:53:38|18.2832
21:53:38|18.2832
21:53:39|18.2832
21:53:40|18.2832
21:53:42|18.2832
21:53:42|18.3
21:53:44|18.3
21:53:44|18.3152
21:53:46|18.3152
21:53:46|18.2702
21:53:48|18.2954
21:53:49|18.2954
21:53:50|18.3056
21:53:51|18.3179
21:53:52|18.3179
21:53:53|18.3073
21:53:54|18.3034
21:53:55|18.3034
21:53:56|18.3
21:53:57|18.3
21:53:58|18.3064
21:53:59|18.3064
21:54:01|18.316
21:54:01|18.316
21:54:04|18.3188
21:54:04|18.3188
21:54:06|18.3
21:54:06|18.3
21:54:08|18.3
21:54:10|18.2929
21:54:10|18.2929
21:54:11|18.3122
21:54:12|18.3122
21:54:13|18.3122
21:54:14|18.3122
21:54:15|18.3122
21:54:16|18.3122
21:54:17|18.3333
21:54:18|18.332
21:54:19|18.3401
21:54:20|18.3401
21:54:21|18.3426
21:54:22|18.3555
21:54:23|18.3555
21:54:25|18.3673
21:54:25|18.3787
21:54:28|18.3875
21:54:28|18.39
21:54:29|18.3876
21:54:30|18.3959
21:54:31|18.3958
21:54:32|18.3894
21:54:33|18.3843
21:54:34|18.3634
21:54:35|18.3634
21:54:36|18.3783
21:54:37|18.3802
21:54:38|18.3802
21:54:39|18.3802
21:54:41|18.3802
21:54:42|18.3802
21:54:42|18.3802
21:54:44|18.3782
21:54:46|18.3647
21:54:47|18.3783
21:54:48|18.3697
21:54:48|18.3697
21:54:50|18.3614
21:54:51|18.3611
21:54:51|18.3383
21:54:54|18.3419
21:54:55|18.3419
21:54:55|18.3419
21:54:58|18.3369
21:54:58|18.3369
21:54:59|18.3369
21:55:01|18.3369
21:55:01|18.3108
21:55:02|18.3172
21:55:03|18.3
21:55:04|18.2896
21:55:05|18.3028
21:55:06|18.3028
21:55:07|18.3028
21:55:08|18.3073
21:55:09|18.3073
21:55:10|18.3073
21:55:11|18.3108
21:55:12|18.3108
21:55:13|18.3108
21:55:14|18.3108
21:55:15|18.3085
21:55:16|18.3085
21:55:17|18.3085
21:55:18|18.3085
21:55:19|18.3085
21:55:20|18.3085
21:55:21|18.3085
21:55:22|18.3085
21:55:23|18.3085
21:55:24|18.3085
21:55:26|18.3002
21:55:28|18.3002
21:55:29|18.2932
21:55:29|18.296
21:55:31|18.296
21:55:32|18.2864
21:55:32|18.2864
21:55:33|18.265
21:55:34|18.265
21:55:36|18.265
21:55:36|18.2625
21:55:37|18.2832
21:55:39|18.2846
21:55:40|18.2846
21:55:41|18.2888
21:55:42|18.2848
21:55:43|18.2848
21:55:44|18.2906
21:55:45|18.2832
21:55:46|18.2832
21:55:47|18.2832
21:55:48|18.2832
21:55:49|18.2832
21:55:50|18.2832
21:55:52|18.2832
21:55:52|18.2832
21:55:54|18.2902
21:55:54|18.2902
21:55:55|18.2902
21:55:57|18.2902
21:55:57|18.2999
21:55:58|18.2999
21:55:59|18.322
21:56:01|18.3139
21:56:01|18.3139
21:56:03|18.3139
21:56:03|18.3139
21:56:04|18.3227
21:56:06|18.332
21:56:08|18.34
21:56:09|18.339
21:56:09|18.339
21:56:11|18.3327
21:56:12|18.3262
21:56:13|18.3408
21:56:14|18.3408
21:56:15|18.3408
21:56:16|18.3474
21:56:18|18.3362
21:56:19|18.3362
21:56:20|18.3362
21:56:20|18.3401
21:56:22|18.33
21:56:23|18.3541
21:56:24|18.3541
21:56:24|18.348
21:56:25|18.348
21:56:27|18.3562
21:56:28|18.3595
21:56:30|18.3586
21:56:30|18.3586
21:56:32|18.3586
21:56:33|18.3586
21:56:35|18.3742
21:56:36|18.3782
21:56:37|18.38
21:56:38|18.3728
21:56:39|18.3542
21:56:40|18.3542
21:56:41|18.3547
21:56:42|18.3547
21:56:43|18.3671
21:56:45|18.3672
21:56:46|18.3672
21:56:47|18.3672
21:56:49|18.3674
21:56:50|18.3644
21:56:51|18.3613
21:56:52|18.3429
21:56:53|18.3452
21:56:54|18.3452
21:56:54|18.3452
21:56:55|18.3452
21:56:56|18.3452
21:56:58|18.3452
21:56:59|18.3452
21:57:00|18.3452
21:57:01|18.35
21:57:02|18.35
21:57:03|18.3391
21:57:04|18.3553
21:57:05|18.3553
21:57:06|18.36
21:57:07|18.35
21:57:09|18.3643
21:57:09|18.3643
21:57:11|18.3643
21:57:11|18.3643
21:57:13|18.3643
21:57:13|18.3643
21:57:14|18.348
21:57:15|18.348
21:57:16|18.348
21:57:18|18.348
21:57:19|18.348
21:57:20|18.348
21:57:22|18.3545
21:57:23|18.345
21:57:24|18.345
21:57:25|18.3623
21:57:26|18.37
21:57:26|18.37
21:57:28|18.3673
21:57:30|18.38
21:57:31|18.3742
21:57:31|18.371
21:57:32|18.371
21:57:34|18.371
21:57:35|18.364
21:57:36|18.3742
21:57:37|18.3742
21:57:38|18.3742
21:57:39|18.3742
21:57:41|18.3742
21:57:42|18.3742
21:57:43|18.3802
21:57:44|18.3802
21:57:45|18.3802
21:57:47|18.348
21:57:48|18.3499
21:57:49|18.3499
21:57:50|18.3665
21:57:51|18.3389
21:57:52|18.3389
21:57:53|18.3389
21:57:54|18.3442
21:57:55|18.3442
21:57:56|18.3442
21:57:57|18.3442
21:57:58|18.351
21:57:59|18.351
21:58:00|18.351
21:58:01|18.351
21:58:02|18.351
21:58:03|18.3359
21:58:04|18.33
21:58:05|18.34
21:58:06|18.34
21:58:07|18.34
21:58:08|18.34
21:58:09|18.34
21:58:10|18.34
21:58:11|18.34
21:58:12|18.34
21:58:13|18.34
21:58:14|18.34
21:58:15|18.34
21:58:16|18.3382
21:58:17|18.3382
21:58:18|18.3548
21:58:19|18.3589
21:58:20|18.3742
21:58:21|18.3742
21:58:22|18.3622
21:58:23|18.3622
21:58:24|18.3622
21:58:25|18.3622
21:58:26|18.3622
21:58:27|18.3519
21:58:28|18.34
21:58:30|18.341
21:58:31|18.341
21:58:31|18.3444
21:58:34|18.3444
21:58:34|18.3444
21:58:36|18.3375
21:58:36|18.336
21:58:37|18.3296
21:58:40|18.3296
21:58:40|18.3296
21:58:41|18.3317
21:58:42|18.337
21:58:43|18.3403
21:58:44|18.3403
21:58:45|18.3403
21:58:46|18.3403
21:58:47|18.335
21:58:48|18.335
21:58:49|18.3243
21:58:50|18.3243
21:58:51|18.3243
21:58:52|18.3243
21:58:54|18.3172
21:58:55|18.31
21:58:57|18.3069
21:58:57|18.3069
21:58:59|18.3069
21:59:00|18.3069
21:59:01|18.3108
21:59:02|18.3108
21:59:03|18.317
21:59:04|18.317
21:59:04|18.3069
21:59:06|18.3021
21:59:07|18.3031
21:59:08|18.29
21:59:09|18.2914
21:59:10|18.2813
21:59:11|18.2812
21:59:12|18.2701
21:59:13|18.2501
21:59:14|18.2501
21:59:15|18.2501
21:59:16|18.2628
21:59:16|18.2628
21:59:18|18.2628
21:59:19|18.2501
21:59:20|18.25
21:59:20|18.23
21:59:22|18.2431
21:59:22|18.2431
21:59:24|18.2431
21:59:26|18.2431
21:59:26|18.2431
21:59:27|18.263
21:59:28|18.2614
21:59:30|18.2634
21:59:32|18.2637
21:59:32|18.2637
21:59:33|18.2637
21:59:34|18.2637
21:59:35|18.2637
21:59:36|18.289
21:59:37|18.2908
21:59:38|18.2748
21:59:39|18.2748
21:59:40|18.2937
21:59:41|18.3039
21:59:42|18.3069
21:59:43|18.3069
21:59:44|18.31
21:59:45|18.3069
21:59:46|18.3069
21:59:47|18.3069
21:59:48|18.2891
21:59:49|18.2915
21:59:50|18.2915
21:59:51|18.2915
21:59:52|18.2982
21:59:54|18.282
21:59:54|18.282
21:59:56|18.3023
21:59:56|18.3118
21:59:58|18.3139
21:59:59|18.3139
22:00:00|18.3139
22:00:01|18.3043
22:00:02|18.3035
22:00:04|18.2937
22:00:05|18.282
22:00:06|18.28
22:00:08|18.28
22:00:08|18.2679
22:00:09|18.2679
22:00:10|18.2679
22:00:11|18.2679
22:00:12|18.261
22:00:13|18.2544
22:00:14|18.2544
22:00:15|18.2431
22:00:16|18.2483
22:00:17|18.2467
22:00:18|18.2431
22:00:19|18.2431
22:00:20|18.2465
22:00:21|18.2465
22:00:22|18.2465
22:00:23|18.254
22:00:24|18.254
22:00:25|18.2638
22:00:26|18.25
22:00:27|18.2495
22:00:28|18.2495
22:00:29|18.2495
22:00:31|18.2443
22:00:33|18.2443
22:00:33|18.2443
22:00:36|18.2501
22:00:37|18.263
22:00:37|18.2504
22:00:38|18.2504
22:00:39|18.2568
22:00:41|18.2571
22:00:42|18.2466
22:00:43|18.2422
22:00:44|18.2411
22:00:45|18.2412
22:00:46|18.25
22:00:48|18.2688
22:00:48|18.2841
22:00:49|18.2791
22:00:50|18.3065
22:00:51|18.3114
22:00:52|18.3114
22:00:54|18.2973
22:00:55|18.2973
22:00:56|18.3139
22:00:57|18.3203
22:00:58|18.3149
22:00:59|18.312
22:01:00|18.3281
22:01:01|18.3179
22:01:02|18.3179
22:01:03|18.3123
22:01:04|18.3139
22:01:05|18.3059
22:01:06|18.3059
22:01:07|18.2959
22:01:08|18.2996
22:01:09|18.3069
22:01:10|18.3103
22:01:11|18.3179
22:01:12|18.3088
22:01:13|18.3088
22:01:14|18.3088
22:01:15|18.3088
22:01:16|18.3031
22:01:18|18.3031
22:01:18|18.3031
22:01:20|18.3031
22:01:21|18.3031
22:01:21|18.2996
22:01:22|18.2996
22:01:23|18.3038
22:01:24|18.3038
22:01:26|18.2892
22:01:27|18.278
22:01:27|18.2814
22:01:28|18.2814
22:01:29|18.2814
22:01:30|18.2972
22:01:32|18.2996
22:01:34|18.3
22:01:34|18.3
22:01:35|18.3
22:01:37|18.3
22:01:38|18.3
22:01:39|18.3
22:01:41|18.3
22:01:42|18.3
22:01:42|18.3
22:01:43|18.3
22:01:45|18.3
22:01:45|18.3
22:01:47|18.3
22:01:48|18.3
22:01:48|18.3
22:01:50|18.3
22:01:51|18.3058
22:01:52|18.3058
22:01:53|18.33
22:01:54|18.3193
22:01:54|18.317
22:01:56|18.3293
22:01:57|18.3293
22:01:59|18.3202
22:01:59|18.3202
22:02:00|18.3277
22:02:01|18.3277
22:02:02|18.3108
22:02:03|18.3108
22:02:04|18.3108
22:02:05|18.3108
22:02:06|18.2908
22:02:08|18.2907
22:02:10|18.2907
22:02:10|18.2907
22:02:11|18.2907
22:02:12|18.3003
22:02:13|18.3003
22:02:14|18.3003
22:02:15|18.3003
22:02:16|18.3003
22:02:17|18.3003
22:02:18|18.2907
22:02:19|18.2908
22:02:20|18.2908
22:02:21|18.2814
22:02:22|18.2681
22:02:23|18.2632
22:02:24|18.2632
22:02:25|18.2632
22:02:26|18.2632
22:02:27|18.2632
22:02:28|18.2632
22:02:29|18.2632
22:02:30|18.2486
22:02:31|18.2486
22:02:33|18.2562
22:02:35|18.2562
22:02:36|18.2427
22:02:37|18.2427
22:02:38|18.21
22:02:39|18.21
22:02:40|18.22
22:02:40|18.2014
22:02:42|18.2014
22:02:43|18.2033
22:02:44|18.2105
22:02:45|18.2029
22:02:45|18.2171
22:02:47|18.2171
22:02:49|18.21
22:02:50|18.221
22:02:51|18.214
22:02:52|18.214
22:02:53|18.214
22:02:54|18.2309
22:02:55|18.2309
22:02:56|18.2309
22:02:57|18.2309
22:02:58|18.2309
22:02:59|18.2101
22:03:00|18.2101
22:03:01|18.2101
22:03:02|18.2101
22:03:04|18.2122
22:03:05|18.2122
22:03:06|18.2101
22:03:07|18.2004
22:03:09|18.1913
22:03:09|18.2064
22:03:11|18.2064
22:03:11|18.2064
22:03:12|18.2064
22:03:14|18.2201
22:03:14|18.2201
22:03:15|18.2201
22:03:17|18.2201
22:03:17|18.2201
22:03:18|18.2201
22:03:20|18.2201
22:03:21|18.2201
22:03:22|18.2201
22:03:24|18.2207
22:03:24|18.2207
22:03:26|18.2201
22:03:26|18.2205
22:03:28|18.2205
22:03:28|18.2205
22:03:30|18.2205
22:03:30|18.2324
22:03:32|18.2324
22:03:33|18.2324
22:03:34|18.2324
22:03:35|18.2324
22:03:36|18.2324
22:03:37|18.2218
22:03:39|18.2247
22:03:40|18.2247
22:03:41|18.2107
22:03:43|18.2107
22:03:44|18.2324
22:03:44|18.2324
22:03:47|18.2324
22:03:47|18.2324
22:03:48|18.2324
22:03:49|18.2299
22:03:50|18.2299
22:03:52|18.2299
22:03:52|18.2227
22:03:53|18.2227
22:03:55|18.2388
22:03:55|18.2388
22:03:58|18.2388
22:03:58|18.2388
22:03:59|18.2409
22:04:00|18.2444
22:04:01|18.2444
22:04:02|18.25
22:04:03|18.25
22:04:04|18.25
22:04:06|18.2625
22:04:07|18.2625
22:04:08|18.2625
22:04:09|18.2404
22:04:10|18.2404
22:04:11|18.2404
22:04:12|18.2556
22:04:13|18.2644
22:04:14|18.27
22:04:15|18.27
22:04:16|18.2584
22:04:17|18.2584
22:04:17|18.2584
22:04:18|18.2584
22:04:19|18.2584
22:04:20|18.2464
22:04:22|18.2458
22:04:23|18.2458
22:04:24|18.2458
22:04:26|18.2458
22:04:26|18.2442
22:04:28|18.2477
22:04:29|18.2477
22:04:30|18.2477
22:04:31|18.2481
22:04:32|18.2449
22:04:33|18.2449
22:04:34|18.2451
22:04:34|18.2504
22:04:37|18.2495
22:04:37|18.2493
22:04:38|18.2556
22:04:40|18.2493
22:04:42|18.2493
22:04:42|18.2464
22:04:43|18.2449
22:04:45|18.2406
22:04:46|18.2402
22:04:46|18.2402
22:04:47|18.2404
22:04:48|18.2404
22:04:49|18.243
22:04:50|18.243
22:04:51|18.2437
22:04:53|18.2436
22:04:54|18.2442
22:04:54|18.2475
22:04:56|18.2567
22:04:56|18.2487
22:04:57|18.2487
22:04:58|18.2559
22:04:59|18.2543
22:05:01|18.2537
22:05:02|18.2537
22:05:03|18.2531
22:05:04|18.2566
22:05:06|18.2566
22:05:07|18.27
22:05:09|18.265
22:05:09|18.265
22:05:10|18.265
22:05:11|18.2723
22:05:12|18.2778
22:05:13|18.284
22:05:14|18.284
22:05:15|18.2827
22:05:17|18.2755
22:05:18|18.265
22:05:19|18.2593
22:05:20|18.2595
22:05:21|18.2595
22:05:22|18.2631
22:05:23|18.2631
22:05:25|18.2514
22:05:25|18.243
22:05:26|18.2431
22:05:27|18.2431
22:05:28|18.2431
22:05:30|18.2431
22:05:30|18.2431
22:05:31|18.2431
22:05:32|18.243
22:05:33|18.2401
22:05:34|18.24
22:05:35|18.2411
22:05:36|18.2411
22:05:38|18.25
22:05:39|18.25
22:05:40|18.26
22:05:41|18.26
22:05:42|18.26
22:05:43|18.272
22:05:44|18.265
22:05:45|18.265
22:05:46|18.265
22:05:47|18.265
22:05:49|18.27
22:05:49|18.27
22:05:50|18.27
22:05:52|18.27
22:05:52|18.27
22:05:54|18.29
22:05:55|18.29
22:05:55|18.2916
22:05:56|18.2916
22:05:57|18.32
22:05:58|18.3118
22:05:59|18.3094
22:06:00|18.3094
22:06:01|18.3094
22:06:02|18.3094
22:06:03|18.3128
22:06:05|18.322
22:06:06|18.3254
22:06:07|18.3313
22:06:08|18.322
22:06:09|18.3156
22:06:10|18.3156
22:06:11|18.3156
22:06:13|18.3153
22:06:13|18.3153
22:06:15|18.3153
22:06:16|18.3162
22:06:17|18.3157
22:06:18|18.3157
22:06:19|18.3157
22:06:20|18.3157
22:06:21|18.3156
22:06:22|18.3156
22:06:23|18.3094
22:06:24|18.3093
22:06:25|18.2861
22:06:26|18.2861
22:06:27|18.2861
22:06:28|18.2861
22:06:29|18.2861
22:06:30|18.2861
22:06:31|18.2861
22:06:32|18.2861
22:06:33|18.2721
22:06:34|18.2832
22:06:35|18.2832
22:06:36|18.2834
22:06:37|18.2834
22:06:39|18.2834
22:06:39|18.2834
22:06:41|18.2834
22:06:42|18.2834
22:06:43|18.2834
22:06:44|18.28
22:06:45|18.2834
22:06:46|18.2914
22:06:47|18.291
22:06:48|18.291
22:06:49|18.2974
22:06:50|18.2974
22:06:51|18.2974
22:06:53|18.2974
22:06:53|18.2974
22:06:55|18.2974
22:06:55|18.2974
22:06:57|18.2974
22:06:57|18.2974
22:06:59|18.2822
22:07:00|18.2822
22:07:01|18.2822
22:07:02|18.2822
22:07:03|18.2822
22:07:04|18.2782
22:07:06|18.2674
22:07:06|18.2673
22:07:08|18.2666
22:07:09|18.2666
22:07:10|18.2625
22:07:11|18.2625
22:07:12|18.2557
22:07:13|18.2556
22:07:14|18.2521
22:07:15|18.2521
22:07:16|18.2521
22:07:17|18.2521
22:07:18|18.2521
22:07:19|18.2521
22:07:20|18.2521
22:07:21|18.2521
22:07:22|18.2657
22:07:24|18.2701
22:07:24|18.2701
22:07:26|18.2701
22:07:27|18.2701
22:07:27|18.2701
22:07:28|18.2701
22:07:30|18.2701
22:07:31|18.2701
22:07:32|18.2701
22:07:33|18.27
22:07:34|18.27
22:07:35|18.27
22:07:36|18.2525
22:07:37|18.2525
22:07:39|18.2525
22:07:40|18.2525
22:07:42|18.2525
22:07:43|18.2525
22:07:44|18.2525
22:07:44|18.2595
22:07:46|18.2595
22:07:47|18.2604
22:07:48|18.2604
22:07:48|18.2604
22:07:50|18.2604
22:07:50|18.2604
22:07:52|18.2604
22:07:53|18.2604
22:07:54|18.2767
22:07:56|18.3978
22:07:56|18.4004
22:07:57|18.3964
22:07:58|18.4099
22:07:59|18.3944
22:08:00|18.3783
22:08:01|18.3924
22:08:02|18.3411
22:08:03|18.3322
22:08:04|18.3322
22:08:05|18.3274
22:08:07|18.3138
22:08:08|18.3108
22:08:10|18.3233
22:08:10|18.3233
22:08:11|18.3233
22:08:13|18.339
22:08:14|18.339
22:08:16|18.3685
22:08:16|18.3663
22:08:17|18.3663
22:08:18|18.3509
22:08:19|18.3442
22:08:20|18.3317
22:08:21|18.3356
22:08:22|18.3356
22:08:23|18.342
22:08:24|18.342
22:08:25|18.3369
22:08:26|18.3369
22:08:27|18.33
22:08:28|18.3375
22:08:29|18.3375
22:08:30|18.3364
22:08:31|18.3364
22:08:32|18.35
22:08:34|18.3685
22:08:34|18.3696
22:08:36|18.3686
22:08:37|18.3686
22:08:38|18.3686
22:08:38|18.3545
22:08:41|18.3417
22:08:42|18.3481
22:08:43|18.3477
22:08:44|18.3545
22:08:45|18.3737
22:08:46|18.3652
22:08:47|18.3652
22:08:48|18.3652
22:08:48|18.3652
22:08:50|18.3652
22:08:51|18.3652
22:08:52|18.3652
22:08:53|18.36
22:08:53|18.3669
22:08:54|18.3731
22:08:56|18.3731
22:08:57|18.37
22:08:57|18.3652
22:08:59|18.3652
22:09:01|18.3652
22:09:01|18.3631
22:09:03|18.3631
22:09:04|18.3631
22:09:06|18.3631
22:09:06|18.3631
22:09:08|18.3631
22:09:10|18.3505
22:09:10|18.3513
22:09:11|18.3393
22:09:13|18.3514
22:09:14|18.3514
22:09:15|18.3514
22:09:16|18.3597
22:09:17|18.3597
22:09:18|18.3597
22:09:19|18.3597
22:09:20|18.3597
22:09:21|18.3597
22:09:22|18.3597
22:09:23|18.3597
22:09:24|18.358
22:09:25|18.358
22:09:26|18.358
22:09:27|18.3513
22:09:28|18.3513
22:09:29|18.3478
22:09:30|18.3478
22:09:31|18.3478
22:09:32|18.3283
22:09:34|18.3283
22:09:34|18.3283
22:09:36|18.3283
22:09:36|18.3411
22:09:38|18.3266
22:09:38|18.3284
22:09:40|18.3284
22:09:41|18.3284
22:09:43|18.3388
22:09:43|18.3388
22:09:44|18.3388
22:09:45|18.3388
22:09:47|18.3283
22:09:47|18.3283
22:09:49|18.3283
22:09:50|18.3283
22:09:51|18.3283
22:09:52|18.3283
22:09:53|18.3284
22:09:54|18.3284
22:09:55|18.34
22:09:56|18.34
22:09:57|18.3388
22:09:58|18.3388
22:09:59|18.3398
22:10:00|18.3398
22:10:01|18.3398
22:10:02|18.3398
22:10:03|18.3398
22:10:04|18.3398
22:10:06|18.317
22:10:07|18.3284
22:10:08|18.3329
22:10:10|18.3144
22:10:11|18.3144
22:10:12|18.3144
22:10:13|18.3272
22:10:13|18.3272
22:10:15|18.3269
22:10:15|18.3269
22:10:16|18.3477
22:10:18|18.3487
22:10:19|18.3487
22:10:21|18.3449
22:10:21|18.3497
22:10:22|18.3477
22:10:24|18.3477
22:10:24|18.3477
22:10:25|18.3477
22:10:27|18.3477
22:10:28|18.3477
22:10:29|18.3477
22:10:29|18.3465
22:10:30|18.3465
22:10:31|18.3465
22:10:33|18.3215
22:10:34|18.3215
22:10:35|18.3215
22:10:36|18.3215
22:10:37|18.312
22:10:39|18.3185
22:10:39|18.3108
22:10:41|18.3128
22:10:43|18.3135
22:10:43|18.3135
22:10:45|18.3135
22:10:46|18.3135
22:10:47|18.3135
22:10:48|18.3135
22:10:49|18.3135
22:10:50|18.3084
22:10:51|18.3084
22:10:52|18.3132
22:10:53|18.3132
22:10:54|18.3132
22:10:55|18.3132
22:10:56|18.3132
22:10:57|18.3135
22:10:58|18.3147
22:10:59|18.3147
22:11:00|18.3321
22:11:01|18.3321
22:11:02|18.3321
22:11:03|18.3321
22:11:04|18.3321
22:11:06|18.3272
22:11:07|18.3272
22:11:08|18.3272
22:11:09|18.3272
22:11:10|18.3272
22:11:11|18.3272
22:11:12|18.3304
22:11:14|18.3398
22:11:15|18.3398
22:11:15|18.3398
22:11:16|18.3398
22:11:17|18.3398
22:11:18|18.3197
22:11:20|18.3099
22:11:20|18.3099
22:11:21|18.3099
22:11:23|18.3099
22:11:23|18.3099
22:11:24|18.3099
22:11:25|18.3099
22:11:26|18.3099
22:11:28|18.3099
22:11:28|18.3099
22:11:29|18.3099
22:11:31|18.3253
22:11:31|18.3253
22:11:33|18.3125
22:11:34|18.3125
22:11:34|18.3125
22:11:36|18.3125
22:11:37|18.3161
22:11:38|18.3161
22:11:39|18.3164
22:11:40|18.3164
22:11:41|18.3179
22:11:42|18.3253
22:11:44|18.3253
22:11:44|18.3253
22:11:46|18.3253
22:11:47|18.323
22:11:48|18.3133
22:11:50|18.3133
22:11:50|18.3133
22:11:51|18.3133
22:11:52|18.3133
22:11:53|18.3133
22:11:55|18.3134
22:11:55|18.3099
22:11:56|18.2897
22:11:57|18.2981
22:11:59|18.2981
22:12:00|18.2981
22:12:01|18.2981
22:12:03|18.29
22:12:03|18.29
22:12:04|18.29
22:12:06|18.286
22:12:07|18.2828
22:12:08|18.2755
22:12:09|18.287
22:12:11|18.287
22:12:12|18.287
22:12:13|18.27
22:12:14|18.295
22:12:15|18.2969
22:12:16|18.3106
22:12:17|18.3106
22:12:18|18.3106
22:12:19|18.3106
22:12:20|18.3106
22:12:21|18.3106
22:12:22|18.3106
22:12:23|18.3106
22:12:25|18.3106
22:12:26|18.3106
22:12:27|18.3106
22:12:28|18.2996
22:12:28|18.2996
22:12:29|18.2996
22:12:31|18.2996
22:12:32|18.2996
22:12:32|18.2996
22:12:34|18.2996
22:12:34|18.2996
22:12:35|18.3094
22:12:37|18.3106
22:12:38|18.3106
22:12:38|18.3106
22:12:39|18.3075
22:12:41|18.311
22:12:41|18.311
22:12:42|18.311
22:12:43|18.311
22:12:44|18.3094
22:12:45|18.3094
22:12:46|18.3203
22:12:47|18.2969
22:12:48|18.2969
22:12:50|18.2969
22:12:51|18.2969
22:12:51|18.2969
22:12:53|18.3062
22:12:54|18.3062
22:12:55|18.3062
22:12:56|18.3154
22:12:57|18.3154
22:12:58|18.3154
22:12:59|18.3154
22:13:00|18.3154
22:13:01|18.3154
22:13:02|18.3154
22:13:03|18.3139
22:13:05|18.3139
22:13:05|18.3139
22:13:07|18.3139
22:13:09|18.2996
22:13:10|18.29
22:13:11|18.295
22:13:12|18.3081
22:13:13|18.3081
22:13:14|18.3081
22:13:15|18.2983
22:13:16|18.315
22:13:17|18.315
22:13:18|18.295
22:13:19|18.2976
22:13:20|18.3009
22:13:21|18.3009
22:13:22|18.3009
22:13:23|18.2951
22:13:24|18.2951
22:13:25|18.2951
22:13:26|18.2951
22:13:27|18.3058
22:13:28|18.2911
22:13:29|18.2911
22:13:30|18.2911
22:13:31|18.2911
22:13:32|18.2911
22:13:33|18.2911
22:13:34|18.2911
22:13:35|18.2975
22:13:36|18.2975
22:13:37|18.2975
22:13:38|18.2975
22:13:39|18.2975
22:13:40|18.2975
22:13:41|18.2975
22:13:42|18.2975
22:13:43|18.2975
22:13:45|18.3025
22:13:46|18.3023
22:13:48|18.3023
22:13:49|18.3023
22:13:49|18.3023
22:13:51|18.3023
22:13:52|18.3023
22:13:52|18.3023
22:13:54|18.3023
22:13:54|18.3023
22:13:56|18.3023
22:13:57|18.3053
22:13:58|18.3053
22:13:58|18.3053
22:13:59|18.3053
22:14:00|18.3053
22:14:01|18.3053
22:14:02|18.2949
22:14:04|18.2949
22:14:05|18.2949
22:14:06|18.2949
22:14:08|18.2911
22:14:10|18.2911
22:14:11|18.2911
22:14:11|18.2911
22:14:12|18.2911
22:14:14|18.2911
22:14:15|18.3
22:14:16|18.3
22:14:17|18.3
22:14:17|18.3
22:14:19|18.3
22:14:19|18.3
22:14:21|18.2975
22:14:21|18.2975
22:14:24|18.2949
22:14:24|18.2949
22:14:25|18.2949
22:14:26|18.3053
22:14:27|18.3053
22:14:28|18.3053
22:14:29|18.3053
22:14:30|18.3053
22:14:31|18.3053
22:14:32|18.3053
22:14:33|18.3166
22:14:34|18.3166
22:14:35|18.3166
22:14:36|18.3166
22:14:37|18.3166
22:14:38|18.3117
22:14:39|18.3109
22:14:40|18.3166
22:14:41|18.3166
22:14:42|18.3166
22:14:43|18.3166
22:14:44|18.3166
22:14:46|18.3166
22:14:48|18.32
22:14:48|18.32
22:14:49|18.32
22:14:50|18.32
22:14:51|18.32
22:14:52|18.32
22:14:53|18.32
22:14:54|18.32
22:14:56|18.32
22:14:56|18.32
22:14:57|18.32
22:14:58|18.32
22:14:59|18.32
22:15:00|18.32
22:15:02|18.31
22:15:04|18.31
22:15:04|18.31
22:15:05|18.32
22:15:06|18.32
22:15:08|18.32
22:15:10|18.32
22:15:10|18.32
22:15:11|18.32
22:15:12|18.3307
22:15:13|18.3307
22:15:14|18.3307
22:15:15|18.3307
22:15:16|18.32
22:15:17|18.32
22:15:18|18.32
22:15:19|18.3296
22:15:20|18.3296
22:15:22|18.3296
22:15:23|18.3296
22:15:24|18.3296
22:15:25|18.3296
22:15:26|18.3296
22:15:26|18.3285
22:15:27|18.3285
22:15:28|18.3296
22:15:30|18.3296
22:15:31|18.3296
22:15:31|18.3296
22:15:33|18.3296
22:15:34|18.3296
22:15:35|18.33
22:15:36|18.3308
22:15:37|18.3308
22:15:37|18.3308
22:15:39|18.335
22:15:39|18.335
22:15:40|18.335
22:15:42|18.335
22:15:43|18.34
22:15:43|18.34
22:15:45|18.34
22:15:47|18.34
22:15:47|18.34
22:15:48|18.3319
22:15:49|18.35
22:15:51|18.3421
22:15:51|18.3421
22:15:53|18.342
22:15:54|18.342
22:15:54|18.3421
22:15:57|18.3421
22:15:57|18.34
22:15:58|18.36
22:16:00|18.3947
22:16:01|18.3969
22:16:01|18.4206
22:16:03|18.4292
22:16:04|18.4259
22:16:05|18.4381
22:16:07|18.436
22:16:07|18.4154
22:16:08|18.4038
22:16:09|18.3972
22:16:10|18.3873
22:16:11|18.3873
22:16:12|18.39
22:16:13|18.3873
22:16:14|18.3893
22:16:15|18.3947
22:16:16|18.3947
22:16:17|18.3873
22:16:18|18.3866
22:16:19|18.3866
22:16:20|18.3866
22:16:21|18.3782
22:16:23|18.3671
22:16:24|18.35
22:16:25|18.35
22:16:25|18.3497
22:16:26|18.3327
22:16:28|18.3353
22:16:29|18.3353
22:16:30|18.3353
22:16:31|18.3328
22:16:31|18.3329
22:16:33|18.354
22:16:34|18.354
22:16:35|18.354
22:16:36|18.354
22:16:36|18.3353
22:16:38|18.3273
22:16:39|18.3255
22:16:40|18.3116
22:16:40|18.3116
22:16:41|18.3188
22:16:43|18.3188
22:16:44|18.3188
22:16:44|18.3188
22:16:46|18.3
22:16:48|18.3
22:16:48|18.3
22:16:49|18.2924
22:16:50|18.3153
22:16:51|18.2878
22:16:52|18.2878
22:16:53|18.2359
22:16:54|18.1956
22:16:55|18.1828
22:16:56|18.2027
22:16:57|18.2307
22:16:58|18.2368
22:16:59|18.2368
22:17:00|18.2255
22:17:01|18.2241
22:17:02|18.2401
22:17:03|18.2401
22:17:04|18.2486
22:17:06|18.2446
22:17:07|18.2446
22:17:09|18.2446
22:17:09|18.2245
22:17:11|18.2245
22:17:12|18.2029
22:17:13|18.2029
22:17:14|18.2012
22:17:14|18.19
22:17:15|18.19
22:17:17|18.2245
22:17:19|18.2082
22:17:20|18.2131
22:17:21|18.2161
22:17:22|18.2161
22:17:23|18.2127
22:17:24|18.2127
22:17:25|18.2127
22:17:26|18.2127
22:17:27|18.2498
22:17:28|18.2553
22:17:29|18.2611
22:17:29|18.2547
22:17:30|18.2513
22:17:32|18.2513
22:17:33|18.2422
22:17:34|18.2422
22:17:35|18.2486
22:17:35|18.2551
22:17:37|18.2632
22:17:38|18.2634
22:17:39|18.2562
22:17:40|18.2601
22:17:41|18.2541
22:17:42|18.2401
22:17:43|18.2407
22:17:44|18.2276
22:17:45|18.2276
22:17:46|18.2378
22:17:47|18.248
22:17:49|18.2632
22:17:49|18.2684
22:17:50|18.2555
22:17:52|18.2427
22:17:53|18.2427
22:17:54|18.2484
22:17:55|18.2484
22:17:57|18.2716
22:17:57|18.2726
22:17:58|18.2727
22:17:59|18.2737
22:18:00|18.2737
22:18:02|18.2737
22:18:03|18.2589
22:18:05|18.2676
22:18:06|18.2676
22:18:08|18.2676
22:18:08|18.2792
22:18:09|18.2792
22:18:11|18.2723
22:18:12|18.2723
22:18:13|18.2723
22:18:14|18.2723
22:18:15|18.2723
22:18:16|18.2723
22:18:17|18.2723
22:18:18|18.2851
22:18:19|18.2831
22:18:20|18.2831
22:18:21|18.2831
22:18:22|18.2831
22:18:23|18.2831
22:18:24|18.2676
22:18:25|18.2674
22:18:26|18.2696
22:18:27|18.2696
22:18:28|18.2674
22:18:29|18.2674
22:18:30|18.28
22:18:31|18.2829
22:18:32|18.2829
22:18:33|18.2741
22:18:34|18.2741
22:18:36|18.2741
22:18:36|18.2664
22:18:37|18.2664
22:18:38|18.2741
22:18:39|18.2741
22:18:40|18.2741
22:18:41|18.2741
22:18:42|18.2741
22:18:43|18.2741
22:18:44|18.2631
22:18:45|18.2631
22:18:46|18.2631
22:18:47|18.2628
22:18:49|18.2628
22:18:50|18.2628
22:18:52|18.2581
22:18:52|18.2581
22:18:54|18.2581
22:18:55|18.2581
22:18:55|18.2544
22:18:56|18.2544
22:18:58|18.2544
22:18:59|18.2544
22:19:00|18.2544
22:19:01|18.2517
22:19:02|18.2529
22:19:03|18.2529
22:19:04|18.2618
22:19:06|18.2618
22:19:06|18.2618
22:19:08|18.2631
22:19:09|18.2631
22:19:09|18.2631
22:19:11|18.2631
22:19:12|18.2631
22:19:12|18.2631
22:19:13|18.2631
22:19:14|18.256
22:19:15|18.2529
22:19:16|18.2529
22:19:18|18.2363
22:19:19|18.223
22:19:20|18.2274
22:19:21|18.2274
22:19:22|18.22
22:19:23|18.2154
22:19:24|18.2086
22:19:25|18.2245
22:19:26|18.2126
22:19:27|18.2086
22:19:28|18.2199
22:19:29|18.2199
22:19:30|18.2199
22:19:31|18.205
22:19:33|18.17
22:19:33|18.173
22:19:34|18.1839
22:19:35|18.204
22:19:36|18.1943
22:19:38|18.1849
22:19:38|18.1849
22:19:39|18.204
22:19:40|18.1987
22:19:41|18.1979
22:19:42|18.1979
22:19:43|18.1979
22:19:45|18.2107
22:19:45|18.2082
22:19:46|18.2082
22:19:47|18.2082
22:19:48|18.2082
22:19:50|18.2108
22:19:51|18.2108
22:19:53|18.2108
22:19:53|18.21
22:19:55|18.21
22:19:56|18.21
22:19:57|18.1936
22:19:58|18.1936
22:19:59|18.1943
22:20:00|18.1943
22:20:01|18.1943
22:20:02|18.2131
22:20:03|18.2216
22:20:04|18.2216
22:20:06|18.2216
22:20:07|18.2147
22:20:08|18.2147
22:20:09|18.2147
22:20:10|18.2147
22:20:11|18.2147
22:20:13|18.2147
22:20:13|18.2147
22:20:14|18.22
22:20:16|18.22
22:20:17|18.2245
22:20:18|18.2245
22:20:19|18.2245
22:20:19|18.2245
22:20:20|18.2245
22:20:22|18.2245
22:20:23|18.2245
22:20:24|18.2252
22:20:24|18.2252
22:20:25|18.2252
22:20:26|18.2252
22:20:27|18.2252
22:20:28|18.2252
22:20:29|18.2252
22:20:30|18.2252
22:20:31|18.2252
22:20:33|18.2248
22:20:34|18.2272
22:20:34|18.2272
22:20:36|18.2234
22:20:37|18.2234
22:20:38|18.2234
22:20:38|18.2234
22:20:40|18.2234
22:20:41|18.2234
22:20:41|18.2234
22:20:43|18.2234
22:20:43|18.2234
22:20:45|18.2234
22:20:45|18.2234
22:20:46|18.2234
22:20:47|18.2283
22:20:48|18.2283
22:20:49|18.2337
22:20:50|18.2337
22:20:51|18.2272
22:20:52|18.2272
22:20:53|18.2272
22:20:54|18.2272
22:20:55|18.2272
22:20:56|18.2323
22:20:58|18.2323
22:20:59|18.22
22:20:59|18.22
22:21:01|18.2224
22:21:02|18.2224
22:21:03|18.2224
22:21:03|18.2337
22:21:05|18.2337
22:21:06|18.2337
22:21:07|18.2367
22:21:09|18.2399
22:21:10|18.25
22:21:11|18.2366
22:21:12|18.2366
22:21:13|18.2366
22:21:14|18.2366
22:21:15|18.2328
22:21:16|18.2326
22:21:17|18.2326
22:21:18|18.2326
22:21:20|18.2326
22:21:21|18.2326
22:21:22|18.2326
22:21:23|18.2326
22:21:23|18.2326
22:21:25|18.24
22:21:26|18.24
22:21:28|18.24
22:21:29|18.24
22:21:29|18.2399
22:21:31|18.2451
22:21:31|18.2451
22:21:32|18.2451
22:21:34|18.2451
22:21:34|18.26
22:21:35|18.26
22:21:36|18.26
22:21:37|18.261
22:21:39|18.2555
22:21:39|18.2555
22:21:40|18.2555
22:21:41|18.2555
22:21:42|18.2555
22:21:44|18.2555
22:21:45|18.2555
22:21:46|18.2289
22:21:47|18.2289
22:21:48|18.2289
22:21:49|18.2289
22:21:50|18.2146
22:21:51|18.2113
22:21:52|18.2113
22:21:53|18.2113
22:21:54|18.2113
22:21:55|18.2113
22:21:56|18.2113
22:21:57|18.2182
22:21:58|18.2176
22:21:59|18.2147
22:22:01|18.2147
22:22:02|18.2147
22:22:02|18.2147
22:22:04|18.2147
22:22:05|18.2164
22:22:06|18.2147
22:22:07|18.2147
22:22:09|18.2147
22:22:09|18.2147
22:22:11|18.2147
22:22:12|18.2147
22:22:13|18.2147
22:22:14|18.2147
22:22:15|18.2147
22:22:17|18.2147
22:22:18|18.2147
22:22:18|18.2147
22:22:20|18.2147
22:22:21|18.2147
22:22:22|18.2147
22:22:22|18.2147
22:22:23|18.2086
22:22:24|18.2086
22:22:26|18.2086
22:22:26|18.2086
22:22:28|18.2086
22:22:28|18.2086
22:22:29|18.213
22:22:30|18.213
22:22:32|18.2147
22:22:32|18.2147
22:22:33|18.2147
22:22:35|18.2147
22:22:36|18.2267
22:22:37|18.2267
22:22:38|18.2267
22:22:39|18.2177
22:22:40|18.2177
22:22:41|18.2367
22:22:42|18.2367
22:22:43|18.2367
22:22:44|18.2374
22:22:45|18.2374
22:22:46|18.2374
22:22:47|18.2374
22:22:48|18.2374
22:22:49|18.2374
22:22:50|18.2374
22:22:52|18.2374
22:22:52|18.2374
22:22:54|18.2374
22:22:54|18.2374
22:22:55|18.265
22:22:56|18.2619
22:22:58|18.2598
22:22:58|18.2598
22:22:59|18.2374
22:23:01|18.2374
22:23:02|18.2374
22:23:03|18.2374
22:23:04|18.2374
22:23:05|18.2374
22:23:07|18.2374
22:23:08|18.2374
22:23:09|18.2374
22:23:11|18.2374
22:23:11|18.2374
22:23:13|18.2374
22:23:14|18.2598
22:23:15|18.2584
22:23:16|18.2584
22:23:16|18.2555
22:23:17|18.2425
22:23:19|18.2425
22:23:20|18.2425
22:23:20|18.2425
22:23:21|18.2425
22:23:23|18.2425
22:23:23|18.2425
22:23:25|18.2425
22:23:26|18.2425
22:23:26|18.2514
22:23:27|18.2544
22:23:28|18.2544
22:23:29|18.2544
22:23:31|18.2556
22:23:32|18.2556
22:23:33|18.2555
22:23:35|18.2555
22:23:35|18.2555
22:23:36|18.2555
22:23:37|18.2555
22:23:38|18.2555
22:23:39|18.2555
22:23:41|18.2472
22:23:42|18.2472
22:23:43|18.2472
22:23:43|18.2472
22:23:44|18.2472
22:23:46|18.2472
22:23:47|18.2472
22:23:48|18.2472
22:23:48|18.2472
22:23:50|18.2472
22:23:50|18.2472
22:23:52|18.2472
22:23:53|18.2472
22:23:53|18.2472
22:23:55|18.2472
22:23:57|18.2472
22:23:57|18.2472
22:23:59|18.2472
22:24:01|18.2437
22:24:01|18.2437
22:24:03|18.2437
22:24:05|18.2437
22:24:06|18.2437
22:24:07|18.2437
22:24:08|18.2437
22:24:09|18.2437
22:24:10|18.2437
22:24:10|18.2437
22:24:12|18.2437
22:24:14|18.237
22:24:14|18.237
22:24:15|18.237
22:24:16|18.237
22:24:17|18.237
22:24:18|18.237
22:24:19|18.237
22:24:20|18.237
22:24:21|18.237
22:24:22|18.237
22:24:23|18.237
22:24:24|18.237
22:24:25|18.2293
22:24:26|18.2293
22:24:27|18.2293
22:24:28|18.2293
22:24:29|18.2267
22:24:30|18.2267
22:24:31|18.237
22:24:32|18.237
22:24:33|18.2421
22:24:34|18.2361
22:24:35|18.2361
22:24:36|18.2476
22:24:37|18.25
22:24:38|18.25
22:24:39|18.2428
22:24:40|18.2428
22:24:41|18.2428
22:24:42|18.2428
22:24:43|18.2428
22:24:44|18.2428
22:24:45|18.2428
22:24:46|18.2133
22:24:47|18.215
22:24:48|18.2269
22:24:49|18.2269
22:24:50|18.2269
22:24:51|18.2269
22:24:52|18.2283
22:24:53|18.2283
22:24:55|18.2184
22:24:57|18.2245
22:24:57|18.2245
22:24:58|18.2245
22:24:59|18.2336
22:25:01|18.2336
22:25:03|18.2139
22:25:03|18.2139
22:25:05|18.2209
22:25:07|18.2042
22:25:08|18.2151
22:25:10|18.2018
22:25:10|18.2139
22:25:11|18.2139
22:25:13|18.2139
22:25:14|18.2283
22:25:15|18.2283
22:25:16|18.207
22:25:17|18.207
22:25:18|18.207
22:25:19|18.207
22:25:20|18.207
22:25:21|18.207
22:25:22|18.207
22:25:23|18.207
22:25:24|18.207
22:25:25|18.207
22:25:26|18.2204
22:25:27|18.2204
22:25:28|18.2204
22:25:29|18.2204
22:25:30|18.2204
22:25:31|18.2204
22:25:32|18.2204
22:25:33|18.2204
22:25:34|18.2204
22:25:35|18.2204
22:25:36|18.2204
22:25:37|18.223
22:25:38|18.223
22:25:39|18.223
22:25:40|18.223
22:25:41|18.223
22:25:42|18.223
22:25:43|18.223
22:25:44|18.223
22:25:45|18.2198
22:25:46|18.2198
22:25:47|18.2198
22:25:48|18.2198
22:25:49|18.2155
22:25:50|18.2155
22:25:51|18.2198
22:25:52|18.2198
22:25:53|18.2198
22:25:54|18.2198
22:25:55|18.23
22:25:56|18.23
22:25:57|18.23
22:25:58|18.2268
22:25:59|18.2158
22:26:00|18.2158
22:26:01|18.2158
22:26:02|18.2158
22:26:03|18.2158
22:26:04|18.2158
22:26:05|18.2158
22:26:07|18.2158
22:26:08|18.229
22:26:09|18.2291
22:26:10|18.2291
22:26:11|18.2291
22:26:13|18.2291
22:26:14|18.2291
22:26:14|18.2336
22:26:15|18.235
22:26:17|18.24
22:26:18|18.24
22:26:19|18.2457
22:26:19|18.2457
22:26:21|18.2539
22:26:21|18.2539
22:26:23|18.2539
22:26:23|18.2539
22:26:25|18.2602
22:26:26|18.2666
22:26:26|18.2721
22:26:27|18.2721
22:26:29|18.2831
22:26:29|18.2825
22:26:30|18.2825
22:26:31|18.2654
22:26:33|18.272
22:26:33|18.2631
22:26:35|18.2593
22:26:35|18.2593
22:26:36|18.2593
22:26:37|18.2593
22:26:38|18.2593
22:26:40|18.2593
22:26:40|18.2553
22:26:42|18.2593
22:26:42|18.2593
22:26:43|18.2593
22:26:44|18.2593
22:26:45|18.2593
22:26:47|18.2593
22:26:48|18.2593
22:26:49|18.2593
22:26:50|18.2593
22:26:51|18.2593
22:26:52|18.2593
22:26:53|18.2593
22:26:54|18.2593
22:26:55|18.2593
22:26:56|18.2593
22:26:58|18.2593
22:26:59|18.2593
22:27:00|18.2593
22:27:01|18.2593
22:27:03|18.26
22:27:04|18.26
22:27:05|18.26
22:27:07|18.26
22:27:07|18.26
22:27:09|18.2683
22:27:10|18.2683
22:27:12|18.2683
22:27:12|18.27
22:27:13|18.27
22:27:14|18.27
22:27:16|18.27
22:27:16|18.27
22:27:17|18.2814
22:27:19|18.2764
22:27:19|18.2811
22:27:21|18.281
22:27:22|18.281
22:27:23|18.281
22:27:24|18.2627
22:27:25|18.2627
22:27:26|18.2627
22:27:27|18.2627
22:27:28|18.2565
22:27:29|18.2565
22:27:30|18.2565
22:27:31|18.2518
22:27:32|18.2404
22:27:33|18.2404
22:27:34|18.2404
22:27:35|18.2404
22:27:36|18.2404
22:27:37|18.2404
22:27:38|18.2404
22:27:39|18.2472
22:27:40|18.2529
22:27:41|18.2529
22:27:42|18.2529
22:27:43|18.2529
22:27:44|18.2531
22:27:45|18.2435
22:27:46|18.2435
22:27:47|18.2435
22:27:48|18.2435
22:27:49|18.2435
22:27:50|18.2407
22:27:51|18.237
22:27:52|18.237
22:27:53|18.237
22:27:54|18.237
22:27:55|18.237
22:27:56|18.237
22:27:57|18.237
22:27:59|18.237
22:28:00|18.237
22:28:01|18.2533
22:28:02|18.2533
22:28:04|18.26
22:28:05|18.26
22:28:06|18.2424
22:28:07|18.262
22:28:09|18.262
22:28:10|18.262
22:28:10|18.262
22:28:12|18.256
22:28:14|18.256
22:28:15|18.2625
22:28:16|18.2625
22:28:17|18.2625
22:28:18|18.2625
22:28:19|18.2625
22:28:20|18.2625
22:28:21|18.2625
22:28:22|18.2625
22:28:23|18.2659
22:28:24|18.265
22:28:25|18.265
22:28:26|18.265
22:28:27|18.265
22:28:28|18.265
22:28:29|18.265
22:28:30|18.265
22:28:31|18.265
22:28:32|18.265
22:28:33|18.265
22:28:34|18.2578
22:28:35|18.2578
22:28:36|18.264
22:28:37|18.264
22:28:38|18.264
22:28:39|18.264
22:28:40|18.264
22:28:41|18.264
22:28:42|18.264
22:28:43|18.2584
22:28:44|18.2584
22:28:45|18.2584
22:28:46|18.2581
22:28:47|18.2581
22:28:48|18.2581
22:28:49|18.2581
22:28:50|18.2558
22:28:51|18.2558
22:28:52|18.26
22:28:53|18.26
22:28:54|18.26
22:28:55|18.2738
22:28:56|18.2738
22:28:57|18.2738
22:28:58|18.2738
22:29:00|18.2738
22:29:01|18.2738
22:29:02|18.2738
22:29:04|18.2738
22:29:05|18.2657
22:29:07|18.2657
22:29:08|18.2657
22:29:09|18.2657
22:29:10|18.28
22:29:11|18.2937
22:29:12|18.3107
22:29:13|18.3107
22:29:14|18.3107
22:29:15|18.3018
22:29:17|18.3023
22:29:18|18.3023
22:29:19|18.2911
22:29:20|18.2843
22:29:21|18.2872
22:29:22|18.2872
22:29:23|18.2843
22:29:24|18.2863
22:29:25|18.2863
22:29:26|18.2702
22:29:27|18.2702
22:29:28|18.2702
22:29:29|18.2702
22:29:30|18.2702
22:29:31|18.2702
22:29:32|18.2702
22:29:33|18.2702
22:29:34|18.2772
22:29:35|18.2781
22:29:36|18.2781
22:29:37|18.2781
22:29:38|18.2781
22:29:39|18.3028
22:29:40|18.3028
22:29:41|18.2877
22:29:42|18.2877
22:29:43|18.2877
22:29:44|18.2877
22:29:45|18.2877
22:29:46|18.2877
22:29:47|18.2975
22:29:48|18.2975
22:29:49|18.2975
22:29:50|18.2975
22:29:51|18.2975
22:29:52|18.2819
22:29:53|18.2819
22:29:54|18.2819
22:29:55|18.2819
22:29:56|18.2819
22:29:57|18.2819
22:29:58|18.2792
22:29:59|18.2792
22:30:00|18.2792
22:30:01|18.2614
22:30:02|18.2614
22:30:03|18.2765
22:30:04|18.281
22:30:06|18.281
22:30:07|18.281
22:30:08|18.2674
22:30:10|18.26
22:30:11|18.2551
22:30:12|18.2551
22:30:13|18.2551
22:30:14|18.2415
22:30:16|18.2453
22:30:17|18.2453
22:30:18|18.2453
22:30:19|18.2227
22:30:20|18.2227
22:30:21|18.2227
22:30:22|18.2227
22:30:23|18.2227
22:30:24|18.2227
22:30:25|18.2227
22:30:26|18.2482
22:30:27|18.2482
22:30:28|18.2482
22:30:30|18.2482
22:30:31|18.2482
22:30:32|18.2482
22:30:32|18.2482
22:30:33|18.2482
22:30:34|18.2555
22:30:36|18.244
22:30:37|18.244
22:30:38|18.244
22:30:39|18.2482
22:30:40|18.2485
22:30:41|18.24
22:30:42|18.24
22:30:42|18.24
22:30:44|18.24
22:30:45|18.24
22:30:46|18.24
22:30:47|18.24
22:30:48|18.24
22:30:48|18.24
22:30:49|18.24
22:30:50|18.24
22:30:51|18.24
22:30:52|18.24
22:30:54|18.24
22:30:55|18.24
22:30:56|18.24
22:30:57|18.24
22:30:57|18.24
22:30:58|18.24
22:30:59|18.24
22:31:01|18.24
22:31:02|18.24
22:31:03|18.24
22:31:05|18.24
22:31:06|18.24
22:31:08|18.24
22:31:09|18.24
22:31:10|18.24
22:31:12|18.24
22:31:12|18.24
22:31:14|18.2667
22:31:14|18.2667
22:31:16|18.2667
22:31:17|18.28
22:31:18|18.28
22:31:19|18.28
22:31:20|18.2894
22:31:21|18.2894
22:31:22|18.2744
22:31:23|18.2744
22:31:24|18.2744
22:31:25|18.2744
22:31:26|18.2744
22:31:27|18.2744
22:31:28|18.2744
22:31:29|18.2744
22:31:30|18.2744
22:31:32|18.2744
22:31:32|18.2744
22:31:33|18.2744
22:31:34|18.2801
22:31:35|18.2801
22:31:36|18.2801
22:31:37|18.2801
22:31:38|18.2801
22:31:39|18.2801
22:31:40|18.2801
22:31:41|18.2801
22:31:42|18.2801
22:31:44|18.2801
22:31:46|18.2801
22:31:46|18.2862
22:31:48|18.2862
22:31:49|18.2862
22:31:50|18.2862
22:31:50|18.2862
22:31:51|18.2862
22:31:52|18.2862
22:31:53|18.285
22:31:54|18.285
22:31:56|18.285
22:31:56|18.285
22:31:57|18.2937
22:32:00|18.3
22:32:00|18.3
22:32:02|18.295
22:32:03|18.295
22:32:05|18.2863
22:32:06|18.2863
22:32:07|18.2863
22:32:08|18.2863
22:32:09|18.2863
22:32:10|18.2863
22:32:12|18.2863
22:32:13|18.2863
22:32:14|18.2863
22:32:15|18.2863
22:32:17|18.2863
22:32:18|18.2863
22:32:18|18.2863
22:32:20|18.2863
22:32:21|18.2863
22:32:21|18.2863
22:32:23|18.2863
22:32:25|18.2505
22:32:26|18.2505
22:32:27|18.2508
22:32:28|18.2508
22:32:29|18.2508
22:32:30|18.2508
22:32:31|18.2508
22:32:32|18.2508
22:32:33|18.2508
22:32:34|18.2508
22:32:35|18.2508
22:32:36|18.2373
22:32:37|18.2457
22:32:38|18.2457
22:32:39|18.2435
22:32:40|18.2435
22:32:41|18.2411
22:32:43|18.2411
22:32:44|18.2411
22:32:45|18.2411
22:32:45|18.2411
22:32:46|18.2411
22:32:48|18.2411
22:32:48|18.2411
22:32:49|18.2409
22:32:50|18.2409
22:32:51|18.2323
22:32:52|18.2276
22:32:53|18.2166
22:32:54|18.2166
22:32:55|18.2166
22:32:57|18.2088
22:32:57|18.2126
22:32:58|18.2138
22:33:00|18.2131
22:33:00|18.2131
22:33:02|18.2104
22:33:03|18.2104
22:33:05|18.2104
22:33:06|18.2104
22:33:07|18.2149
22:33:08|18.2149
22:33:09|18.2148
22:33:11|18.2155
22:33:12|18.2072
22:33:13|18.2048
22:33:14|18.2064
22:33:15|18.2078
22:33:17|18.2105
22:33:17|18.2089
22:33:18|18.2064
22:33:19|18.2048
22:33:21|18.1993
22:33:21|18.1993
22:33:22|18.1993
22:33:23|18.1993
22:33:24|18.1993
22:33:26|18.2007
22:33:26|18.2007
22:33:28|18.2007
22:33:29|18.2007
22:33:29|18.2007
22:33:30|18.2007
22:33:32|18.1998
22:33:32|18.2005
22:33:33|18.2005
22:33:35|18.2007
22:33:36|18.2007
22:33:37|18.2007
22:33:38|18.2007
22:33:39|18.2006
22:33:40|18.183
22:33:41|18.1832
22:33:42|18.1832
22:33:43|18.193
22:33:44|18.2
22:33:45|18.1885
22:33:46|18.1885
22:33:47|18.1885
22:33:48|18.1885
22:33:49|18.1885
22:33:50|18.1885
22:33:51|18.1885
22:33:52|18.1885
22:33:53|18.1885
22:33:54|18.1885
22:33:55|18.1885
22:33:56|18.1885
22:33:57|18.1922
22:33:58|18.1922
22:34:00|18.1922
22:34:01|18.1922
22:34:02|18.1791
22:34:03|18.1791
22:34:03|18.1791
22:34:04|18.1791
22:34:06|18.197
22:34:07|18.19
22:34:09|18.19
22:34:10|18.2007
22:34:12|18.2086
22:34:13|18.2086
22:34:14|18.2097
22:34:15|18.2097
22:34:16|18.2097
22:34:17|18.2097
22:34:18|18.2097
22:34:19|18.2097
22:34:20|18.2097
22:34:21|18.2097
22:34:22|18.2097
22:34:23|18.2097
22:34:24|18.2097
22:34:25|18.2097
22:34:26|18.2097
22:34:27|18.2023
22:34:28|18.2023
22:34:29|18.2023
22:34:30|18.2023
22:34:31|18.2023
22:34:32|18.2023
22:34:33|18.2023
22:34:34|18.2023
22:34:36|18.2169
22:34:36|18.2169
22:34:37|18.2041
22:34:39|18.2041
22:34:40|18.2041
22:34:41|18.2041
22:34:41|18.2041
22:34:42|18.2041
22:34:44|18.2041
22:34:44|18.2041
22:34:46|18.2029
22:34:46|18.2029
22:34:47|18.2029
22:34:49|18.2029
22:34:49|18.1815
22:34:50|18.1938
22:34:51|18.1938
22:34:53|18.1938
22:34:53|18.1938
22:34:54|18.1938
22:34:55|18.1978
22:34:56|18.1978
22:34:58|18.1955
22:34:58|18.1955
22:35:00|18.1955
22:35:01|18.2057
22:35:01|18.2057
22:35:03|18.2098
22:35:04|18.2091
22:35:06|18.2091
22:35:06|18.2107
22:35:08|18.2097
22:35:09|18.2095
22:35:10|18.2095
22:35:12|18.2095
22:35:13|18.2095
22:35:13|18.2095
22:35:15|18.2095
22:35:16|18.1857
22:35:16|18.1857
22:35:18|18.1857
22:35:18|18.1857
22:35:20|18.1857
22:35:21|18.1857
22:35:22|18.1857
22:35:23|18.1857
22:35:24|18.1891
22:35:25|18.19
22:35:25|18.19
22:35:27|18.1857
22:35:28|18.1823
22:35:29|18.1823
22:35:30|18.1823
22:35:31|18.1823
22:35:32|18.1886
22:35:33|18.1886
22:35:34|18.1814
22:35:35|18.1814
22:35:35|18.1814
22:35:36|18.1875
22:35:37|18.1875
22:35:38|18.1875
22:35:39|18.1804
22:35:41|18.1698
22:35:42|18.1801
22:35:43|18.1801
22:35:44|18.1801
22:35:45|18.1756
22:35:46|18.1756
22:35:47|18.1756
22:35:48|18.1756
22:35:49|18.1756
22:35:51|18.1707
22:35:51|18.1707
22:35:52|18.1707
22:35:53|18.1707
22:35:55|18.1707
22:35:55|18.1697
22:35:56|18.1636
22:35:57|18.1636
22:35:59|18.1636
22:36:00|18.1544
22:36:01|18.1485
22:36:01|18.1485
22:36:02|18.1359
22:36:04|18.1226
22:36:05|18.1226
22:36:06|18.0774
22:36:08|18.08
22:36:09|18.0751
22:36:10|18.0751
22:36:11|18.1004
22:36:12|18.109
22:36:14|18.0977
22:36:14|18.1161
22:36:15|18.1161
22:36:16|18.1161
22:36:18|18.1161
22:36:20|18.1161
22:36:20|18.1161
22:36:21|18.1161
22:36:22|18.1161
22:36:23|18.12
22:36:24|18.12
22:36:25|18.12
22:36:26|18.1269
22:36:28|18.1592
22:36:29|18.16
22:36:29|18.1506
22:36:31|18.1746
22:36:31|18.1697
22:36:33|18.1725
22:36:34|18.1749
22:36:35|18.1749
22:36:36|18.1643
22:36:37|18.1643
22:36:38|18.1643
22:36:39|18.1643
22:36:39|18.1643
22:36:41|18.1643
22:36:41|18.1756
22:36:43|18.1818
22:36:44|18.1818
22:36:45|18.1868
22:36:46|18.1868
22:36:48|18.1978
22:36:48|18.1978
22:36:49|18.1978
22:36:50|18.1978
22:36:51|18.1978
22:36:52|18.2049
22:36:53|18.2098
22:36:54|18.2089
22:36:55|18.1983
22:36:56|18.1945
22:36:57|18.1945
22:36:58|18.2089
22:36:59|18.2003
22:37:00|18.2003
22:37:01|18.2003
22:37:02|18.2003
22:37:03|18.2003
22:37:05|18.211
22:37:06|18.211
22:37:08|18.211
22:37:09|18.2006
22:37:11|18.2097
22:37:11|18.2
22:37:12|18.2
22:37:13|18.2
22:37:15|18.2
22:37:15|18.2
22:37:16|18.2
22:37:18|18.2099
22:37:19|18.2099
22:37:20|18.2099
22:37:21|18.21
22:37:23|18.21
22:37:23|18.21
22:37:24|18.22
22:37:25|18.22
22:37:26|18.22
22:37:28|18.22
22:37:29|18.22
22:37:30|18.22
22:37:31|18.2171
22:37:32|18.2171
22:37:33|18.2171
22:37:34|18.2171
22:37:35|18.2096
22:37:36|18.2096
22:37:37|18.2096
22:37:38|18.2096
22:37:40|18.2069
22:37:41|18.2069
22:37:42|18.2069
22:37:42|18.2069
22:37:43|18.2069
22:37:44|18.2101
22:37:45|18.2101
22:37:46|18.2101
22:37:47|18.2101
22:37:48|18.2101
22:37:49|18.2101
22:37:50|18.2101
22:37:52|18.2101
22:37:53|18.2101
22:37:54|18.2101
22:37:54|18.2101
22:37:55|18.2017
22:37:57|18.2017
22:37:57|18.2017
22:37:58|18.2017
22:37:59|18.2017
22:38:00|18.2115
22:38:01|18.2
22:38:02|18.1863
22:38:03|18.1863
22:38:05|18.1863
22:38:06|18.1863
22:38:07|18.1863
22:38:09|18.1501
22:38:10|18.1501
22:38:11|18.1777
22:38:12|18.1777
22:38:14|18.1716
22:38:15|18.1716
22:38:15|18.1716
22:38:17|18.1938
22:38:18|18.1938
22:38:19|18.1938
22:38:21|18.1938
22:38:22|18.2044
22:38:23|18.2044
22:38:24|18.2044
22:38:25|18.1934
22:38:26|18.1934
22:38:27|18.1928
22:38:28|18.1921
22:38:29|18.1921
22:38:30|18.1921
22:38:31|18.1921
22:38:32|18.1913
22:38:34|18.1888
22:38:35|18.1888
22:38:36|18.1888
22:38:37|18.1888
22:38:38|18.1888
22:38:39|18.1802
22:38:40|18.1802
22:38:41|18.1802
22:38:42|18.1802
22:38:43|18.1802
22:38:45|18.1772
22:38:45|18.1772
22:38:46|18.1772
22:38:48|18.1772
22:38:49|18.1764
22:38:49|18.1764
22:38:50|18.1888
22:38:51|18.1888
22:38:52|18.1888
22:38:53|18.1888
22:38:54|18.1888
22:38:56|18.1888
22:38:56|18.1888
22:38:58|18.1896
22:38:59|18.1916
22:39:00|18.1916
22:39:02|18.1916
22:39:03|18.1916
22:39:04|18.1916
22:39:05|18.1916
22:39:06|18.1916
22:39:07|18.1916
22:39:08|18.1916
22:39:10|18.1802
22:39:11|18.1802
22:39:12|18.1802
22:39:13|18.1802
22:39:14|18.1802
22:39:16|18.1802
22:39:17|18.1802
22:39:18|18.1802
22:39:19|18.1851
22:39:19|18.1851
22:39:20|18.1851
22:39:22|18.1851
22:39:23|18.1851
22:39:25|18.1851
22:39:26|18.1851
22:39:27|18.1851
22:39:27|18.2
22:39:30|18.2
22:39:32|18.2
22:39:32|18.2088
22:39:33|18.2088
22:39:34|18.2088
22:39:35|18.2088
22:39:36|18.2088
22:39:37|18.2088
22:39:38|18.2088
22:39:40|18.2088
22:39:41|18.2088
22:39:42|18.2088
22:39:42|18.2088
22:39:43|18.2057
22:39:44|18.2057
22:39:47|18.2057
22:39:47|18.2057
22:39:48|18.2038
22:39:49|18.2038
22:39:50|18.2038
22:39:51|18.2
22:39:52|18.2
22:39:53|18.196
22:39:54|18.196
22:39:55|18.196
22:39:57|18.1867
22:39:58|18.1867
22:39:59|18.1867
22:40:00|18.1867
22:40:01|18.1901
22:40:03|18.1901
22:40:03|18.1901
22:40:05|18.1901
22:40:06|18.1901
22:40:07|18.196
22:40:08|18.196
22:40:09|18.1957
22:40:10|18.1957
22:40:12|18.1957
22:40:13|18.1957
22:40:14|18.1957
22:40:15|18.1957
22:40:17|18.1957
22:40:18|18.1957
22:40:20|18.1957
22:40:20|18.1957
22:40:21|18.1957
22:40:22|18.1833
22:40:24|18.1833
22:40:24|18.1833
22:40:25|18.1802
22:40:26|18.1802
22:40:27|18.1802
22:40:28|18.1795
22:40:30|18.1794
22:40:31|18.1794
22:40:32|18.1794
22:40:33|18.1794
22:40:34|18.1794
22:40:35|18.1794
22:40:37|18.1794
22:40:38|18.1794
22:40:38|18.1779
22:40:40|18.1779
22:40:40|18.1833
22:40:41|18.1833
22:40:42|18.1833
22:40:43|18.1833
22:40:45|18.1833
22:40:45|18.1866
22:40:46|18.1866
22:40:48|18.1858
22:40:49|18.2
22:40:50|18.2
22:40:51|18.2
22:40:52|18.2
22:40:53|18.2
22:40:54|18.2
22:40:55|18.2057
22:40:56|18.2021
22:40:57|18.2021
22:40:58|18.2199
22:40:59|18.2199
22:41:00|18.2199
22:41:01|18.2199
22:41:02|18.2199
22:41:03|18.22
22:41:05|18.22
22:41:06|18.22
22:41:08|18.213
22:41:08|18.213
22:41:10|18.213
22:41:11|18.213
22:41:13|18.213
22:41:14|18.2121
22:41:15|18.2121
22:41:17|18.2121
22:41:18|18.2121
22:41:18|18.2121
22:41:19|18.2121
22:41:20|18.2121
22:41:22|18.2121
22:41:23|18.2121
22:41:24|18.2121
22:41:25|18.2121
22:41:26|18.2121
22:41:27|18.2121
22:41:28|18.1945
22:41:29|18.1945
22:41:30|18.1945
22:41:31|18.2003
22:41:32|18.202
22:41:33|18.202
22:41:35|18.2
22:41:35|18.2
22:41:37|18.2
22:41:37|18.2
22:41:39|18.2
22:41:40|18.2
22:41:41|18.2
22:41:42|18.2
22:41:42|18.2
22:41:43|18.2043
22:41:44|18.2043
22:41:45|18.2043
22:41:46|18.2043
22:41:48|18.2043
22:41:49|18.2043
22:41:50|18.2043
22:41:50|18.2043
22:41:51|18.2038
22:41:53|18.2038
22:41:54|18.2038
22:41:55|18.2038
22:41:56|18.1866
22:41:57|18.195
22:41:58|18.195
22:41:59|18.195
22:42:00|18.1802
22:42:01|18.1802
22:42:02|18.1802
22:42:03|18.1802
22:42:04|18.1802
22:42:06|18.1802
22:42:06|18.1802
22:42:08|18.1802
22:42:09|18.1802
22:42:10|18.1802
22:42:11|18.1802
22:42:13|18.1802
22:42:14|18.1802
22:42:15|18.1802
22:42:16|18.1802
22:42:18|18.1802
22:42:18|18.1802
22:42:19|18.1902
22:42:21|18.1902
22:42:21|18.1902
22:42:23|18.1902
22:42:24|18.1952
22:42:26|18.1952
22:42:26|18.1952
22:42:27|18.1952
22:42:29|18.1867
22:42:30|18.1867
22:42:31|18.1867
22:42:32|18.1867
22:42:33|18.181
22:42:34|18.181
22:42:35|18.181
22:42:36|18.181
22:42:37|18.181
22:42:38|18.181
22:42:39|18.181
22:42:40|18.181
22:42:41|18.181
22:42:42|18.181
22:42:43|18.1816
22:42:44|18.1811
22:42:45|18.1811
22:42:46|18.1811
22:42:47|18.1811
22:42:48|18.1811
22:42:49|18.1811
22:42:50|18.1811
22:42:51|18.1816
22:42:52|18.1816
22:42:53|18.1824
22:42:54|18.1824
22:42:55|18.1824
22:42:56|18.1902
22:42:57|18.1902
22:42:58|18.1902
22:42:59|18.1902
22:43:00|18.1999
22:43:01|18.1999
22:43:02|18.1999
22:43:03|18.2
22:43:05|18.2
22:43:06|18.2
22:43:07|18.1934
22:43:09|18.1993
22:43:10|18.1993
22:43:11|18.1993
22:43:12|18.1934
22:43:13|18.1999
22:43:14|18.1999
22:43:16|18.1999
22:43:17|18.1895
22:43:18|18.1895
22:43:18|18.1895
22:43:20|18.1895
22:43:21|18.1933
22:43:22|18.1908
22:43:23|18.1908
22:43:24|18.1908
22:43:25|18.1908
22:43:26|18.1908
22:43:28|18.1908
22:43:29|18.1908
22:43:30|18.1908
22:43:31|18.19
22:43:32|18.19
22:43:33|18.183
22:43:34|18.183
22:43:35|18.183
22:43:36|18.183
22:43:37|18.183
22:43:38|18.1846
22:43:39|18.1846
22:43:40|18.1846
22:43:41|18.18
22:43:42|18.18
22:43:43|18.18
22:43:44|18.18
22:43:46|18.18
22:43:47|18.18
22:43:47|18.18
22:43:49|18.18
22:43:50|18.18
22:43:51|18.18
22:43:52|18.18
22:43:53|18.1908
22:43:54|18.1908
22:43:54|18.1908
22:43:55|18.1908
22:43:56|18.1908
22:43:57|18.1908
22:43:59|18.1908
22:43:59|18.1908
22:44:01|18.1908
22:44:02|18.1908
22:44:02|18.1908
22:44:04|18.1908
22:44:05|18.1908
22:44:06|18.1908
22:44:07|18.1908
22:44:08|18.184
22:44:08|18.184
22:44:10|18.184
22:44:12|18.177
22:44:12|18.177
22:44:13|18.1856
22:44:14|18.1856
22:44:15|18.1856
22:44:17|18.18
22:44:17|18.1761
22:44:20|18.1705
22:44:20|18.17
22:44:21|18.17
22:44:23|18.1704
22:44:24|18.1704
22:44:25|18.1704
22:44:26|18.168
22:44:26|18.168
22:44:28|18.168
22:44:29|18.168
22:44:30|18.168
22:44:30|18.168
22:44:32|18.168
22:44:33|18.168
22:44:33|18.168
22:44:34|18.168
22:44:36|18.168
22:44:36|18.168
22:44:38|18.168
22:44:39|18.168
22:44:40|18.1675
22:44:41|18.1675
22:44:41|18.1738
22:44:43|18.1738
22:44:43|18.1738
22:44:44|18.1738
22:44:45|18.1738
22:44:46|18.1738
22:44:47|18.1721
22:44:49|18.1721
22:44:49|18.1721
22:44:50|18.1721
22:44:53|18.1721
22:44:53|18.1721
22:44:54|18.1721
22:44:55|18.1721
22:44:56|18.1721
22:44:57|18.1721
22:44:58|18.1721
22:44:59|18.1721
22:45:00|18.1721
22:45:01|18.1721
22:45:02|18.1721
22:45:03|18.1721
22:45:04|18.1773
22:45:05|18.1773
22:45:06|18.1773
22:45:08|18.1773
22:45:09|18.1773
22:45:10|18.1773
22:45:11|18.1773
22:45:12|18.1773
22:45:14|18.1773
22:45:15|18.1773
22:45:17|18.1699
22:45:18|18.1699
22:45:20|18.1699
22:45:21|18.15
22:45:22|18.1619
22:45:24|18.1456
22:45:24|18.1341
22:45:26|18.1188
22:45:27|18.1188
22:45:28|18.1188
22:45:28|18.1188
22:45:29|18.1174
22:45:30|18.1174
22:45:31|18.1174
22:45:33|18.1329
22:45:34|18.1329
22:45:35|18.1329
22:45:36|18.1329
22:45:37|18.1474
22:45:38|18.1474
22:45:39|18.1474
22:45:40|18.1332
22:45:41|18.1332
22:45:42|18.1332
22:45:43|18.1474
22:45:44|18.1474
22:45:45|18.1474
22:45:46|18.1474
22:45:48|18.1554
22:45:49|18.1554
22:45:49|18.1357
22:45:50|18.1578
22:45:51|18.1578
22:45:53|18.1578
22:45:53|18.1578
22:45:54|18.1578
22:45:55|18.1702
22:45:56|18.1702
22:45:57|18.1702
22:45:59|18.1545
22:45:59|18.1545
22:46:01|18.1545
22:46:01|18.1545
22:46:02|18.1545
22:46:03|18.1545
22:46:05|18.174
22:46:06|18.174
22:46:07|18.1932
22:46:08|18.1762
22:46:09|18.1762
22:46:10|18.1762
22:46:11|18.1763
22:46:12|18.1763
22:46:13|18.1763
22:46:14|18.1763
22:46:15|18.1924
22:46:17|18.1924
22:46:18|18.1924
22:46:20|18.1924
22:46:21|18.1924
22:46:22|18.1924
22:46:23|18.1924
22:46:24|18.1924
22:46:25|18.1924
22:46:26|18.1924
22:46:27|18.1924
22:46:28|18.1924
22:46:29|18.1924
22:46:30|18.1933
22:46:31|18.1933
22:46:33|18.1933
22:46:34|18.1933
22:46:34|18.2
22:46:36|18.2
22:46:36|18.1922
22:46:38|18.2
22:46:38|18.2
22:46:39|18.2
22:46:41|18.2
22:46:42|18.2
22:46:42|18.21
22:46:43|18.2037
22:46:44|18.2037
22:46:45|18.2037
22:46:46|18.2037
22:46:47|18.2098
22:46:48|18.2
22:46:50|18.1882
22:46:51|18.1882
22:46:52|18.1891
22:46:52|18.1891
22:46:54|18.1974
22:46:55|18.1974
22:46:56|18.1974
22:46:57|18.2
22:46:58|18.1985
22:46:59|18.1985
22:47:00|18.1985
22:47:01|18.1985
22:47:02|18.1985
22:47:03|18.1985
22:47:05|18.198
22:47:05|18.198
22:47:06|18.1949
22:47:07|18.1949
22:47:09|18.1949
22:47:10|18.1949
22:47:11|18.1949
22:47:13|18.1949
22:47:13|18.1949
22:47:15|18.182
22:47:16|18.182
22:47:16|18.1766
22:47:18|18.1766
22:47:19|18.1766
22:47:20|18.1766
22:47:22|18.1766
22:47:23|18.1766
22:47:24|18.1766
22:47:25|18.1766
22:47:26|18.1766
22:47:27|18.1766
22:47:29|18.1766
22:47:30|18.1766
22:47:30|18.1766
22:47:31|18.174
22:47:33|18.1905
22:47:34|18.1905
22:47:35|18.1906
22:47:36|18.1906
22:47:36|18.1906
22:47:38|18.1906
22:47:38|18.2
22:47:39|18.2
22:47:40|18.2
22:47:42|18.1999
22:47:42|18.2058
22:47:43|18.2058
22:47:44|18.2058
22:47:45|18.2058
22:47:46|18.2052
22:47:48|18.2052
22:47:49|18.183
22:47:50|18.183
22:47:51|18.183
22:47:51|18.183
22:47:52|18.183
22:47:53|18.183
22:47:54|18.183
22:47:56|18.183
22:47:57|18.2
22:47:57|18.2
22:47:58|18.2
22:48:00|18.2
22:48:01|18.2
22:48:03|18.1857
22:48:04|18.1857
22:48:04|18.1857
22:48:05|18.1857
22:48:07|18.1857
22:48:08|18.1857
22:48:09|18.1998
22:48:10|18.1998
22:48:11|18.1998
22:48:12|18.191
22:48:13|18.191
22:48:14|18.191
22:48:15|18.1993
22:48:16|18.1999
22:48:17|18.1999
22:48:18|18.1999
22:48:20|18.1999
22:48:21|18.1999
22:48:22|18.1999
22:48:23|18.1999
22:48:24|18.1999
22:48:25|18.1999
22:48:26|18.1999
22:48:28|18.1998
22:48:29|18.1998
22:48:30|18.1998
22:48:31|18.2
22:48:32|18.2
22:48:34|18.2046
22:48:34|18.1942
22:48:35|18.2042
22:48:37|18.2042
22:48:38|18.2026
22:48:39|18.2026
22:48:40|18.2026
22:48:42|18.2022
22:48:43|18.2022
22:48:44|18.2065
22:48:45|18.206
22:48:46|18.206
22:48:47|18.206
22:48:48|18.2
22:48:49|18.2
22:48:50|18.2
22:48:51|18.1947
22:48:52|18.1947
22:48:53|18.1947
22:48:54|18.1947
22:48:55|18.1947
22:48:56|18.1947
22:48:57|18.1947
22:48:58|18.1947
22:48:59|18.1947
22:49:00|18.1947
22:49:01|18.1947
22:49:02|18.1947
22:49:03|18.1947
22:49:04|18.1947
22:49:05|18.1947
22:49:07|18.1913
22:49:08|18.1913
22:49:09|18.1913
22:49:10|18.1913
22:49:11|18.1913
22:49:12|18.2001
22:49:13|18.2001
22:49:14|18.2001
22:49:15|18.1913
22:49:16|18.1913
22:49:17|18.1913
22:49:18|18.1913
22:49:20|18.1913
22:49:21|18.1913
22:49:23|18.1913
22:49:24|18.1913
22:49:25|18.1913
22:49:26|18.1913
22:49:28|18.1913
22:49:29|18.1913
22:49:30|18.1913
22:49:31|18.1913
22:49:32|18.1913
22:49:32|18.194
22:49:33|18.194
22:49:34|18.194
22:49:36|18.194
22:49:36|18.205
22:49:38|18.205
22:49:39|18.2045
22:49:41|18.2045
22:49:42|18.2045
22:49:42|18.2045
22:49:44|18.2045
22:49:45|18.2045
22:49:45|18.2045
22:49:47|18.2045
22:49:48|18.2045
22:49:49|18.1913
22:49:49|18.1913
22:49:50|18.1913
22:49:51|18.1913
22:49:53|18.1913
22:49:54|18.1913
22:49:55|18.1913
22:49:56|18.1913
22:49:57|18.1913
22:49:59|18.1913
22:49:59|18.2065
22:50:01|18.2019
22:50:01|18.2019
22:50:02|18.2019
22:50:03|18.2019
22:50:05|18.2019
22:50:06|18.2019
22:50:07|18.2097
22:50:08|18.2097
22:50:09|18.21
22:50:10|18.21
22:50:11|18.2195
22:50:12|18.2195
22:50:13|18.2195
22:50:14|18.2195
22:50:15|18.2195
22:50:16|18.2195
22:50:17|18.2199
22:50:18|18.2199
22:50:19|18.2199
22:50:21|18.2199
22:50:22|18.22
22:50:24|18.2195
22:50:25|18.2195
22:50:25|18.224
22:50:26|18.2181
22:50:28|18.2229
22:50:29|18.2229
22:50:30|18.2229
22:50:31|18.2409
22:50:33|18.2409
22:50:34|18.2409
22:50:35|18.24
22:50:36|18.24
22:50:36|18.24
22:50:38|18.24
22:50:38|18.24
22:50:40|18.2398
22:50:41|18.2398
22:50:42|18.2398
22:50:42|18.2398
22:50:44|18.2394
22:50:44|18.24
22:50:46|18.24
22:50:46|18.24
22:50:48|18.24
22:50:49|18.24
22:50:50|18.2394
22:50:50|18.2394
22:50:52|18.2409
22:50:53|18.2464
22:50:54|18.2472
22:50:55|18.2499
22:50:56|18.25
22:50:57|18.2536
22:50:58|18.2536
22:50:59|18.2536
22:51:00|18.2536
22:51:01|18.2536
22:51:02|18.2563
22:51:03|18.2563
22:51:04|18.2563
22:51:06|18.2563
22:51:07|18.2563
22:51:08|18.2588
22:51:08|18.2588
22:51:10|18.2588
22:51:10|18.2588
22:51:12|18.2588
22:51:13|18.2588
22:51:14|18.2536
22:51:15|18.2536
22:51:16|18.2536
22:51:18|18.27
22:51:19|18.27
22:51:20|18.2688
22:51:21|18.2765
22:51:22|18.2765
22:51:23|18.2765
22:51:24|18.2765
22:51:25|18.2823
22:51:26|18.2751
22:51:27|18.28
22:51:28|18.28
22:51:30|18.28
22:51:31|18.272
22:51:32|18.272
22:51:33|18.272
22:51:35|18.272
22:51:35|18.272
22:51:37|18.272
22:51:38|18.272
22:51:39|18.272
22:51:40|18.272
22:51:40|18.272
22:51:41|18.272
22:51:43|18.272
22:51:44|18.272
22:51:44|18.2774
22:51:46|18.2774
22:51:47|18.2774
22:51:48|18.2774
22:51:48|18.2774
22:51:50|18.2774
22:51:50|18.2774
22:51:51|18.282
22:51:52|18.2818
22:51:55|18.2818
22:51:55|18.2818
22:51:56|18.2818
22:51:57|18.2818
22:51:59|18.2818
22:52:00|18.2818
22:52:01|18.2818
22:52:02|18.29
22:52:02|18.29
22:52:04|18.299
22:52:06|18.289
22:52:06|18.289
22:52:07|18.289
22:52:09|18.3217
22:52:10|18.3067
22:52:11|18.3075
22:52:12|18.3159
22:52:13|18.3159
22:52:14|18.3016
22:52:15|18.326
22:52:17|18.326
22:52:17|18.326
22:52:18|18.3287
22:52:19|18.3287
22:52:20|18.3287
22:52:22|18.3198
22:52:24|18.3353
22:52:25|18.3353
22:52:26|18.326
22:52:27|18.326
22:52:27|18.3336
22:52:29|18.3336
22:52:30|18.3336
22:52:30|18.3336
22:52:31|18.3336
22:52:33|18.3336
22:52:33|18.3336
22:52:36|18.3165
22:52:36|18.3217
22:52:37|18.3217
22:52:38|18.3217
22:52:39|18.3075
22:52:40|18.3075
22:52:42|18.3075
22:52:43|18.3075
22:52:44|18.3075
22:52:46|18.3075
22:52:46|18.3075
22:52:47|18.3124
22:52:48|18.3004
22:52:49|18.3004
22:52:50|18.3004
22:52:51|18.3004
22:52:52|18.3004
22:52:53|18.3004
22:52:54|18.3004
22:52:55|18.3004
22:52:56|18.3042
22:52:57|18.306
22:52:58|18.3116
22:52:59|18.3116
22:53:01|18.3116
22:53:01|18.3116
22:53:02|18.3116
22:53:04|18.3116
22:53:05|18.3215
22:53:06|18.3215
22:53:07|18.3215
22:53:08|18.3215
22:53:10|18.3027
22:53:11|18.3027
22:53:12|18.3027
22:53:12|18.3042
22:53:13|18.3042
22:53:14|18.3042
22:53:16|18.29
22:53:17|18.2903
22:53:17|18.2903
22:53:18|18.2903
22:53:20|18.2903
22:53:20|18.2903
22:53:21|18.2903
22:53:22|18.2903
22:53:24|18.2903
22:53:26|18.2903
22:53:27|18.2899
22:53:29|18.2899
22:53:29|18.2899
22:53:30|18.2899
22:53:32|18.2899
22:53:33|18.2899
22:53:34|18.2899
22:53:35|18.2899
22:53:36|18.2899
22:53:37|18.2899
22:53:38|18.2899
22:53:39|18.2899
22:53:40|18.2899
22:53:41|18.2899
22:53:43|18.2899
22:53:43|18.2899
22:53:44|18.2899
22:53:45|18.2899
22:53:46|18.2899
22:53:48|18.2899
22:53:48|18.2899
22:53:49|18.2899
22:53:50|18.3004
22:53:51|18.3004
22:53:52|18.3004
22:53:53|18.3004
22:53:54|18.3004
22:53:55|18.3004
22:53:56|18.3163
22:53:57|18.3163
22:53:59|18.3163
22:54:00|18.3159
22:54:00|18.3159
22:54:01|18.3159
22:54:02|18.3167
22:54:04|18.3167
22:54:05|18.3167
22:54:06|18.3167
22:54:06|18.3167
22:54:07|18.3167
22:54:09|18.3167
22:54:09|18.3095
22:54:10|18.3095
22:54:11|18.3066
22:54:13|18.2929
22:54:13|18.2929
22:54:15|18.2929
22:54:15|18.2929
22:54:17|18.29
22:54:17|18.2929
22:54:18|18.2929
22:54:20|18.2929
22:54:20|18.2929
22:54:22|18.2929
22:54:23|18.2929
22:54:24|18.2929
22:54:25|18.2872
22:54:26|18.2872
22:54:28|18.2754
22:54:28|18.2754
22:54:29|18.2754
22:54:31|18.2736
22:54:32|18.2736
22:54:33|18.2736
22:54:34|18.2736
22:54:35|18.2736
22:54:36|18.2736
22:54:37|18.2736
22:54:38|18.2736
22:54:39|18.2736
22:54:40|18.2736
22:54:41|18.2736
22:54:43|18.2755
22:54:44|18.2755
22:54:44|18.2755
22:54:47|18.2755
22:54:48|18.2736
22:54:48|18.2736
22:54:49|18.2697
22:54:50|18.2825
22:54:52|18.2825
22:54:52|18.2825
22:54:54|18.2825
22:54:55|18.2825
22:54:56|18.2947
22:54:57|18.2961
22:54:57|18.2961
22:54:59|18.2961
22:54:59|18.2961
22:55:01|18.2961
22:55:03|18.2947
22:55:03|18.2914
22:55:04|18.3
22:55:06|18.3
22:55:07|18.3
22:55:08|18.3007
22:55:09|18.3007
22:55:11|18.312
22:55:11|18.32
22:55:12|18.32
22:55:13|18.32
22:55:14|18.32
22:55:15|18.32
22:55:16|18.32
22:55:17|18.3298
22:55:18|18.32
22:55:19|18.32
22:55:20|18.32
22:55:21|18.32
22:55:22|18.32
22:55:23|18.32
22:55:25|18.3155
22:55:27|18.32
22:55:27|18.32
22:55:28|18.32
22:55:29|18.312
22:55:30|18.312
22:55:32|18.312
22:55:33|18.312
22:55:34|18.3164
22:55:35|18.3123
22:55:36|18.3123
22:55:36|18.312
22:55:39|18.32
22:55:39|18.32
22:55:40|18.32
22:55:42|18.32
22:55:44|18.32
22:55:44|18.327
22:55:46|18.3269
22:55:46|18.3269
22:55:47|18.3269
22:55:49|18.3269
22:55:51|18.3269
22:55:51|18.3333
22:55:52|18.3333
22:55:53|18.3333
22:55:54|18.3333
22:55:55|18.3333
22:55:57|18.3312
22:55:59|18.3269
22:55:59|18.3269
22:56:00|18.3269
22:56:01|18.3269
22:56:03|18.3269
22:56:04|18.3269
22:56:04|18.3269
22:56:06|18.3199
22:56:07|18.3199
22:56:08|18.3257
22:56:10|18.3257
22:56:10|18.3257
22:56:11|18.3257
22:56:12|18.3257
22:56:13|18.3257
22:56:14|18.3269
22:56:15|18.3269
22:56:16|18.3269
22:56:17|18.3199
22:56:18|18.3199
22:56:19|18.3199
22:56:20|18.3199
22:56:21|18.3199
22:56:22|18.3199
22:56:23|18.3199
22:56:24|18.3199
22:56:26|18.3262
22:56:27|18.3262
22:56:28|18.3262
22:56:28|18.3262
22:56:30|18.3262
22:56:31|18.3262
22:56:32|18.3262
22:56:33|18.3116
22:56:34|18.3116
22:56:35|18.3116
22:56:36|18.3205
22:56:38|18.3205
22:56:38|18.3207
22:56:40|18.3207
22:56:40|18.3207
22:56:41|18.3207
22:56:42|18.3207
22:56:43|18.3207
22:56:45|18.3207
22:56:46|18.3207
22:56:47|18.3001
22:56:48|18.3001
22:56:49|18.3001
22:56:50|18.3001
22:56:51|18.3001
22:56:52|18.3001
22:56:53|18.3001
22:56:54|18.3001
22:56:55|18.3047
22:56:56|18.3047
22:56:57|18.3047
22:56:58|18.3047
22:56:59|18.3047
22:57:00|18.3047
22:57:01|18.3047
22:57:02|18.3047
22:57:03|18.3047
22:57:04|18.304
22:57:06|18.304
22:57:06|18.304
22:57:08|18.304
22:57:09|18.304
22:57:10|18.304
22:57:11|18.304
22:57:13|18.304
22:57:14|18.304
22:57:15|18.2991
22:57:16|18.2991
22:57:17|18.2991
22:57:18|18.2991
22:57:19|18.2991
22:57:20|18.2806
22:57:21|18.2806
22:57:22|18.2806
22:57:23|18.2797
22:57:24|18.2797
22:57:25|18.2797
22:57:27|18.2797
22:57:29|18.2778
22:57:30|18.2785
22:57:31|18.2785
22:57:32|18.2785
22:57:34|18.2785
22:57:34|18.2785
22:57:36|18.2785
22:57:37|18.2844
22:57:39|18.304
22:57:40|18.2988
22:57:40|18.2988
22:57:41|18.2988
22:57:43|18.32
22:57:43|18.3269
22:57:44|18.33
22:57:45|18.3366
22:57:47|18.3366
22:57:48|18.3323
22:57:49|18.3323
22:57:50|18.3323
22:57:51|18.3444
22:57:51|18.3499
22:57:52|18.35
22:57:53|18.353
22:57:55|18.3555
22:57:56|18.357
22:57:58|18.35
22:57:58|18.355
22:57:59|18.355
22:58:00|18.355
22:58:01|18.355
22:58:03|18.3466
22:58:04|18.3452
22:58:05|18.3434
22:58:06|18.3434
22:58:07|18.3434
22:58:08|18.3434
22:58:10|18.3434
22:58:11|18.3434
22:58:11|18.3209
22:58:13|18.343
22:58:14|18.343
22:58:15|18.3263
22:58:16|18.3263
22:58:17|18.3263
22:58:18|18.3263
22:58:19|18.3263
22:58:20|18.3263
22:58:21|18.3263
22:58:22|18.3263
22:58:23|18.3263
22:58:24|18.3263
22:58:25|18.3263
22:58:26|18.3418
22:58:27|18.3434
22:58:28|18.3434
22:58:30|18.3411
22:58:31|18.3433
22:58:32|18.3434
22:58:33|18.3386
22:58:34|18.3434
22:58:35|18.3434
22:58:36|18.357
22:58:37|18.3546
22:58:39|18.3546
22:58:39|18.3546
22:58:41|18.3546
22:58:42|18.3546
22:58:43|18.3546
22:58:44|18.3546
22:58:45|18.3546
22:58:46|18.3546
22:58:47|18.3546
22:58:48|18.3546
22:58:50|18.357
22:58:50|18.3546
22:58:51|18.3546
22:58:52|18.3546
22:58:54|18.3546
22:58:55|18.3546
22:58:55|18.3546
22:58:56|18.357
22:58:58|18.357
22:58:59|18.357
22:59:00|18.3569
22:59:01|18.357
22:59:03|18.357
22:59:04|18.3542
22:59:05|18.3538
22:59:06|18.3538
22:59:07|18.357
22:59:09|18.3568
22:59:10|18.3434
22:59:11|18.3434
22:59:12|18.3319
22:59:13|18.3307
22:59:14|18.3462
22:59:15|18.3462
22:59:16|18.3462
22:59:17|18.345
22:59:18|18.345
22:59:19|18.345
22:59:20|18.345
22:59:21|18.3462
22:59:22|18.3462
22:59:23|18.3462
22:59:24|18.3462
22:59:25|18.3462
22:59:26|18.3462
22:59:27|18.3462
22:59:28|18.3462
22:59:30|18.3485
22:59:31|18.3485
22:59:32|18.3485
22:59:32|18.3485
22:59:34|18.35
22:59:35|18.35
22:59:37|18.35
22:59:38|18.35
22:59:39|18.35
22:59:39|18.3499
22:59:40|18.3499
22:59:42|18.3499
22:59:42|18.3499
22:59:43|18.3499
22:59:45|18.3499
22:59:46|18.3499
22:59:47|18.3462
22:59:48|18.3462
22:59:50|18.3462
22:59:50|18.3462
22:59:52|18.3462
22:59:53|18.3462
22:59:54|18.3462
22:59:55|18.3462
22:59:57|18.3462
22:59:58|18.3462
22:59:58|18.3462
22:59:59|18.3462
23:00:00|18.3462
23:00:01|18.3462
23:00:03|18.3462
23:00:03|18.3462
23:00:04|18.3462
23:00:06|18.3462
23:00:07|18.3462
23:00:08|18.3462
23:00:09|18.3462
23:00:10|18.3233
23:00:12|18.3233
23:00:13|18.3089
23:00:15|18.3089
23:00:15|18.3089
23:00:16|18.2929
23:00:17|18.29
23:00:18|18.2977
23:00:19|18.2977
23:00:20|18.2851
23:00:21|18.2782
23:00:22|18.2782
23:00:23|18.2782
23:00:24|18.2782
23:00:25|18.2782
23:00:26|18.2782
23:00:27|18.2782
23:00:28|18.2776
23:00:29|18.27
23:00:31|18.277
23:00:33|18.2752
23:00:33|18.2752
23:00:35|18.2712
23:00:37|18.2712
23:00:38|18.2712
23:00:39|18.2712
23:00:40|18.2712
23:00:41|18.2712
23:00:41|18.2712
23:00:43|18.2802
23:00:43|18.2802
23:00:45|18.2802
23:00:46|18.2802
23:00:47|18.2802
23:00:47|18.2802
23:00:48|18.2802
23:00:50|18.2802
23:00:51|18.2802
23:00:51|18.2802
23:00:53|18.2784
23:00:54|18.2784
23:00:55|18.2784
23:00:56|18.2784
23:00:57|18.2784
23:00:58|18.2784
23:00:59|18.2784
23:01:01|18.2784
23:01:01|18.2784
23:01:02|18.2784
23:01:03|18.2784
23:01:04|18.2819
23:01:05|18.2819
23:01:06|18.2819
23:01:08|18.2819
23:01:10|18.2819
23:01:10|18.2819
23:01:11|18.2819
23:01:12|18.2819
23:01:14|18.2819
23:01:15|18.2819
23:01:16|18.2802
23:01:17|18.2802
23:01:18|18.2802
23:01:19|18.2784
23:01:21|18.2784
23:01:22|18.28
23:01:22|18.28
23:01:23|18.28
23:01:24|18.28
23:01:25|18.28
23:01:26|18.28
23:01:28|18.28
23:01:28|18.28
23:01:30|18.2781
23:01:31|18.269
23:01:33|18.2702
23:01:34|18.2702
23:01:36|18.2609
23:01:36|18.2609
23:01:37|18.2609
23:01:39|18.2609
23:01:40|18.2609
23:01:42|18.2609
23:01:42|18.2609
23:01:43|18.2609
23:01:44|18.264
23:01:45|18.264
23:01:46|18.2576
23:01:48|18.2576
23:01:49|18.2576
23:01:50|18.2576
23:01:51|18.2556
23:01:52|18.2609
23:01:54|18.2609
23:01:54|18.2609
23:01:56|18.2702
23:01:57|18.2702
23:01:58|18.2702
23:01:59|18.2702
23:02:00|18.2702
23:02:01|18.2702
23:02:03|18.2702
23:02:04|18.2702
23:02:05|18.2702
23:02:06|18.2702
23:02:07|18.27
23:02:09|18.2698
23:02:10|18.2698
23:02:11|18.2698
23:02:12|18.2698
23:02:13|18.2698
23:02:14|18.2698
23:02:15|18.2698
23:02:17|18.2698
23:02:18|18.2698
23:02:18|18.2698
23:02:19|18.2698
23:02:21|18.2698
23:02:21|18.2803
23:02:23|18.2803
23:02:23|18.2803
23:02:24|18.2803
23:02:25|18.2803
23:02:26|18.2698
23:02:27|18.2698
23:02:29|18.2698
23:02:30|18.2574
23:02:30|18.26
23:02:31|18.26
23:02:32|18.26
23:02:34|18.26
23:02:36|18.26
23:02:37|18.26
23:02:39|18.2564
23:02:40|18.2564
23:02:41|18.2564
23:02:42|18.25
23:02:43|18.25
23:02:43|18.25
23:02:45|18.2428
23:02:45|18.2427
23:02:46|18.2427
23:02:48|18.2269
23:02:48|18.2311
23:02:50|18.2311
23:02:52|18.2311
23:02:53|18.2311
23:02:54|18.2311
23:02:54|18.2237
23:02:56|18.2198
23:02:56|18.2193
23:02:58|18.2155
23:02:59|18.2207
23:02:59|18.2207
23:03:01|18.2207
23:03:01|18.2207
23:03:02|18.2206
23:03:03|18.2206
23:03:05|18.2198
23:03:06|18.2198
23:03:07|18.2198
23:03:07|18.2198
23:03:09|18.2154
23:03:10|18.2174
23:03:11|18.2174
23:03:13|18.2177
23:03:14|18.2177
23:03:15|18.2177
23:03:15|18.2177
23:03:16|18.2177
23:03:17|18.2153
23:03:18|18.2174
23:03:19|18.2174
23:03:20|18.2174
23:03:22|18.2174
23:03:22|18.2174
23:03:23|18.2174
23:03:24|18.2311
23:03:26|18.2311
23:03:26|18.2311
23:03:27|18.2275
23:03:28|18.2275
23:03:29|18.2275
23:03:31|18.2275
23:03:32|18.2275
23:03:33|18.2275
23:03:35|18.231
23:03:35|18.231
23:03:36|18.231
23:03:37|18.231
23:03:38|18.231
23:03:40|18.231
23:03:41|18.231
23:03:42|18.231
23:03:43|18.231
23:03:44|18.231
23:03:45|18.231
23:03:46|18.231
23:03:47|18.231
23:03:48|18.23
23:03:49|18.23
23:03:50|18.23
23:03:51|18.23
23:03:52|18.23
23:03:53|18.23
23:03:54|18.23
23:03:55|18.23
23:03:56|18.23
23:03:57|18.23
23:03:58|18.23
23:04:00|18.23
23:04:00|18.23
23:04:02|18.23
23:04:02|18.2298
23:04:03|18.2298
23:04:04|18.2298
23:04:06|18.2298
23:04:07|18.2311
23:04:08|18.2311
23:04:09|18.2311
23:04:10|18.24
23:04:11|18.24
23:04:12|18.24
23:04:14|18.24
23:04:14|18.257
23:04:15|18.257
23:04:16|18.2436
23:04:18|18.2436
23:04:19|18.2436
23:04:20|18.2436
23:04:21|18.2436
23:04:22|18.2436
23:04:24|18.2436
23:04:25|18.2436
23:04:26|18.2436
23:04:27|18.2436
23:04:28|18.2436
23:04:29|18.2436
23:04:29|18.244
23:04:31|18.244
23:04:31|18.244
23:04:32|18.244
23:04:34|18.244
23:04:35|18.2462
23:04:36|18.2462
23:04:37|18.2462
23:04:39|18.2462
23:04:39|18.2462
23:04:41|18.244
23:04:42|18.244
23:04:43|18.244
23:04:43|18.244
23:04:45|18.244
23:04:46|18.2439
23:04:47|18.2439
23:04:48|18.2439
23:04:49|18.2437
23:04:50|18.2437
23:04:51|18.2437
23:04:52|18.2421
23:04:53|18.2421
23:04:54|18.2339
23:04:55|18.2339
23:04:56|18.2339
23:04:57|18.2339
23:04:58|18.2339
23:04:59|18.2339
23:05:01|18.2339
23:05:02|18.2339
23:05:02|18.2339
23:05:04|18.2339
23:05:06|18.2339
23:05:07|18.2339
23:05:08|18.2292
23:05:09|18.2292
23:05:10|18.2292
23:05:11|18.2292
23:05:12|18.2292
23:05:13|18.2292
23:05:14|18.2292
23:05:15|18.2292
23:05:16|18.2222
23:05:17|18.2222
23:05:18|18.2222
23:05:18|18.2251
23:05:20|18.218
23:05:21|18.218
23:05:21|18.218
23:05:22|18.218
23:05:25|18.2127
23:05:25|18.2127
23:05:26|18.2127
23:05:27|18.2127
23:05:28|18.2127
23:05:29|18.2127
23:05:30|18.2127
23:05:31|18.2127
23:05:32|18.2127
23:05:33|18.2127
23:05:34|18.2127
23:05:35|18.2127
23:05:37|18.2127
23:05:37|18.2127
23:05:39|18.215
23:05:39|18.215
23:05:42|18.2135
23:05:43|18.2149
23:05:43|18.215
23:05:45|18.215
23:05:46|18.215
23:05:46|18.2137
23:05:48|18.2137
23:05:49|18.2137
23:05:50|18.2137
23:05:50|18.2137
23:05:52|18.215
23:05:53|18.215
23:05:54|18.215
23:05:55|18.215
23:05:55|18.215
23:05:58|18.215
23:05:58|18.215
23:05:59|18.2167
23:06:00|18.2167
23:06:01|18.2167
23:06:02|18.2167
23:06:03|18.2167
23:06:04|18.2167
23:06:06|18.2167
23:06:07|18.2167
23:06:08|18.2167
23:06:09|18.2167
23:06:10|18.2167
23:06:11|18.2167
23:06:11|18.22
23:06:13|18.22
23:06:13|18.2053
23:06:14|18.2053
23:06:16|18.2053
23:06:17|18.2053
23:06:17|18.2197
23:06:18|18.2197
23:06:20|18.2197
23:06:22|18.2197
23:06:22|18.2197
23:06:23|18.2197
23:06:24|18.2197
23:06:25|18.2197
23:06:26|18.2197
23:06:27|18.2197
23:06:28|18.2197
23:06:29|18.2197
23:06:30|18.2197
23:06:31|18.2197
23:06:33|18.2197
23:06:33|18.2197
23:06:35|18.2197
23:06:36|18.2197
23:06:38|18.2197
23:06:39|18.2197
23:06:39|18.2197
23:06:41|18.2197
23:06:43|18.2293
23:06:44|18.2293
23:06:44|18.2339
23:06:45|18.2339
23:06:46|18.2339
23:06:47|18.2339
23:06:48|18.2339
23:06:49|18.2339
23:06:50|18.2339
23:06:51|18.2339
23:06:52|18.2339
23:06:53|18.2339
23:06:54|18.2339
23:06:55|18.2339
23:06:56|18.2634
23:06:57|18.2634
23:06:58|18.2764
23:06:59|18.2617
23:07:00|18.2617
23:07:01|18.2617
23:07:02|18.2617
23:07:03|18.2617
23:07:04|18.2617
23:07:05|18.2617
23:07:06|18.2661
23:07:07|18.2661
23:07:08|18.2661
23:07:09|18.2758
23:07:11|18.2758
23:07:12|18.2758
23:07:13|18.2758
23:07:14|18.2758
23:07:15|18.2758
23:07:16|18.2758
23:07:17|18.2758
23:07:18|18.2761
23:07:18|18.2648
23:07:20|18.2648
23:07:20|18.28
23:07:22|18.28
23:07:24|18.2511
23:07:24|18.2775
23:07:25|18.2775
23:07:26|18.2775
23:07:27|18.2775
23:07:28|18.2775
23:07:29|18.2775
23:07:30|18.2775
23:07:31|18.2775
23:07:32|18.2775
23:07:33|18.2775
23:07:34|18.2775
23:07:35|18.2775
23:07:36|18.2775
23:07:37|18.2775
23:07:38|18.2607
23:07:39|18.2607
23:07:40|18.2607
23:07:42|18.25
23:07:43|18.25
23:07:44|18.25
23:07:45|18.25
23:07:45|18.25
23:07:46|18.25
23:07:47|18.25
23:07:49|18.25
23:07:49|18.25
23:07:50|18.25
23:07:52|18.25
23:07:52|18.25
23:07:53|18.25
23:07:55|18.25
23:07:55|18.25
23:07:56|18.25
23:07:59|18.2504
23:07:59|18.2504
23:08:00|18.2504
23:08:01|18.2504
23:08:03|18.2504
23:08:04|18.2504
23:08:05|18.2504
23:08:06|18.2504
23:08:07|18.2504
23:08:08|18.2435
23:08:09|18.2435
23:08:10|18.2435
23:08:11|18.2351
23:08:12|18.2351
23:08:13|18.2351
23:08:14|18.2351
23:08:15|18.2351
23:08:16|18.2351
23:08:17|18.2445
23:08:18|18.2445
23:08:19|18.2373
23:08:20|18.2373
23:08:21|18.2373
23:08:22|18.2373
23:08:23|18.2373
23:08:24|18.2344
23:08:25|18.2273
23:08:26|18.2273
23:08:27|18.2357
23:08:29|18.2357
23:08:30|18.2357
23:08:31|18.2239
23:08:32|18.2239
23:08:36|18.2239
23:08:36|18.2122
23:08:37|18.2122
23:08:38|18.2051
23:08:40|18.203
23:08:41|18.2047
23:08:42|18.2047
23:08:43|18.2047
23:08:44|18.2047
23:08:45|18.2047
23:08:46|18.2047
23:08:47|18.2047
23:08:48|18.2047
23:08:49|18.2047
23:08:50|18.2047
23:08:51|18.2047
23:08:52|18.2047
23:08:53|18.2047
23:08:54|18.2047
23:08:55|18.2047
23:08:56|18.2047
23:08:57|18.2047
23:08:58|18.2047
23:08:59|18.2047
23:09:00|18.2047
23:09:01|18.2047
23:09:02|18.1966
23:09:04|18.1966
23:09:05|18.1947
23:09:06|18.1947
23:09:07|18.1947
23:09:09|18.1947
23:09:09|18.1947
23:09:11|18.1947
23:09:12|18.1947
23:09:12|18.1947
23:09:13|18.1947
23:09:14|18.1947
23:09:16|18.1947
23:09:17|18.194
23:09:17|18.194
23:09:19|18.194
23:09:19|18.1947
23:09:21|18.1911
23:09:22|18.1957
23:09:22|18.1957
23:09:24|18.1957
23:09:25|18.1957
23:09:25|18.1957
23:09:26|18.1947
23:09:28|18.19
23:09:29|18.1884
23:09:30|18.1884
23:09:32|18.1884
23:09:33|18.1884
23:09:33|18.1884
23:09:34|18.1884
23:09:35|18.1884
23:09:36|18.1897
23:09:37|18.1897
23:09:39|18.1869
23:09:40|18.1869
23:09:41|18.1869
23:09:43|18.1869
23:09:43|18.1869
23:09:45|18.1869
23:09:46|18.1869
23:09:47|18.1787
23:09:49|18.1869
23:09:49|18.1869
23:09:50|18.1869
23:09:52|18.1869
23:09:52|18.1869
23:09:54|18.171
23:09:54|18.171
23:09:55|18.1743
23:09:56|18.1779
23:09:58|18.1759
23:09:59|18.1759
23:10:00|18.1729
23:10:01|18.1729
23:10:02|18.1729
23:10:03|18.1668
23:10:05|18.1668
23:10:05|18.1668
23:10:06|18.1668
23:10:08|18.1629
23:10:09|18.1629
23:10:10|18.1657
23:10:12|18.1629
23:10:13|18.1628
23:10:14|18.1533
23:10:15|18.1629
23:10:16|18.1627
23:10:17|18.1627
23:10:18|18.1627
23:10:19|18.1627
23:10:20|18.1497
23:10:20|18.1469
23:10:22|18.1469
23:10:23|18.1327
23:10:23|18.1332
23:10:25|18.1221
23:10:25|18.1221
23:10:26|18.1327
23:10:28|18.1327
23:10:29|18.1327
23:10:30|18.1327
23:10:31|18.1327
23:10:32|18.13
23:10:33|18.13
23:10:34|18.132
23:10:35|18.1327
23:10:36|18.132
23:10:37|18.1302
23:10:38|18.1302
23:10:40|18.1302
23:10:42|18.1411
23:10:42|18.1411
23:10:44|18.1521
23:10:45|18.1585
23:10:47|18.1585
23:10:48|18.1754
23:10:48|18.165
23:10:51|18.165
23:10:51|18.165
23:10:52|18.165
23:10:53|18.165
23:10:54|18.1776
23:10:56|18.1776
23:10:56|18.1776
23:10:58|18.1776
23:10:59|18.1663
23:11:01|18.1776
23:11:01|18.1776
23:11:02|18.1694
23:11:03|18.1739
23:11:04|18.1739
23:11:06|18.1739
23:11:08|18.1739
23:11:08|18.1739
23:11:09|18.1739
23:11:10|18.1739
23:11:11|18.1739
23:11:13|18.1762
23:11:14|18.1762
23:11:15|18.1762
23:11:16|18.1762
23:11:17|18.1762
23:11:18|18.1762
23:11:19|18.1762
23:11:20|18.184
23:11:20|18.184
23:11:22|18.184
23:11:23|18.184
23:11:24|18.1753
23:11:24|18.17
23:11:25|18.17
23:11:27|18.165
23:11:28|18.1649
23:11:29|18.1649
23:11:29|18.1649
23:11:31|18.1537
23:11:32|18.1537
23:11:32|18.1571
23:11:34|18.1568
23:11:35|18.1568
23:11:36|18.1568
23:11:37|18.1568
23:11:38|18.1597
23:11:39|18.1597
23:11:40|18.1597
23:11:42|18.1387
23:11:42|18.1387
23:11:43|18.1387
23:11:44|18.1387
23:11:45|18.1387
23:11:46|18.1619
23:11:48|18.1619
23:11:49|18.1619
23:11:50|18.1619
23:11:50|18.1619
23:11:52|18.1619
23:11:54|18.1619
23:11:55|18.1619
23:11:57|18.1619
23:11:57|18.1619
23:11:59|18.1619
23:12:00|18.1619
23:12:02|18.161
23:12:02|18.161
23:12:03|18.1372
23:12:04|18.1515
23:12:05|18.1515
23:12:07|18.1193
23:12:08|18.1164
23:12:09|18.0842
23:12:11|18.0877
23:12:11|18.0939
23:12:12|18.0939
23:12:14|18.0939
23:12:15|18.078
23:12:16|18.0922
23:12:17|18.0922
23:12:18|18.0922
23:12:19|18.0922
23:12:20|18.0922
23:12:21|18.0922
23:12:23|18.0922
23:12:24|18.1
23:12:25|18.1
23:12:26|18.1
23:12:27|18.1
23:12:28|18.1
23:12:29|18.1
23:12:30|18.1
23:12:31|18.0924
23:12:32|18.0924
23:12:33|18.0924
23:12:34|18.0924
23:12:35|18.0941
23:12:36|18.0941
23:12:37|18.0941
23:12:38|18.0962
23:12:39|18.0962
23:12:40|18.1117
23:12:41|18.1117
23:12:42|18.1117
23:12:43|18.1117
23:12:44|18.1117
23:12:45|18.113
23:12:46|18.113
23:12:48|18.0953
23:12:49|18.0953
23:12:50|18.0953
23:12:50|18.0953
23:12:51|18.0953
23:12:53|18.0953
23:12:54|18.0953
23:12:55|18.1134
23:12:56|18.1134
23:12:57|18.1132
23:12:58|18.1132
23:12:59|18.1132
23:13:00|18.1132
23:13:01|18.1132
23:13:02|18.1132
23:13:03|18.1132
23:13:05|18.1134
23:13:05|18.1134
23:13:07|18.1134
23:13:08|18.113
23:13:09|18.1249
23:13:10|18.1249
23:13:11|18.1134
23:13:12|18.1134
23:13:13|18.1134
23:13:14|18.1134
23:13:15|18.1249
23:13:16|18.1249
23:13:17|18.125
23:13:18|18.125
23:13:19|18.125
23:13:20|18.125
23:13:21|18.1293
23:13:22|18.1293
23:13:23|18.1293
23:13:24|18.1293
23:13:25|18.1293
23:13:26|18.1293
23:13:27|18.1293
23:13:28|18.1293
23:13:29|18.1293
23:13:30|18.1293
23:13:31|18.1293
23:13:32|18.1293
23:13:33|18.1293
23:13:34|18.1262
23:13:35|18.1262
23:13:36|18.1262
23:13:37|18.1254
23:13:38|18.1254
23:13:39|18.1254
23:13:40|18.1254
23:13:41|18.1254
23:13:42|18.1116
23:13:44|18.1116
23:13:45|18.1116
23:13:46|18.1116
23:13:47|18.1116
23:13:48|18.1158
23:13:49|18.124
23:13:51|18.1239
23:13:51|18.1239
23:13:52|18.1239
23:13:53|18.1239
23:13:55|18.1239
23:13:55|18.1299
23:13:57|18.1299
23:13:58|18.1299
23:13:58|18.1299
23:14:00|18.1299
23:14:00|18.1299
23:14:02|18.1299
23:14:03|18.1299
23:14:04|18.1299
23:14:05|18.1352
23:14:06|18.1352
23:14:07|18.1352
23:14:08|18.1352
23:14:09|18.1361
23:14:11|18.1361
23:14:12|18.1361
23:14:13|18.1361
23:14:14|18.1455
23:14:15|18.1455
23:14:16|18.1455
23:14:17|18.1455
23:14:18|18.1455
23:14:20|18.145
23:14:21|18.1455
23:14:22|18.1455
23:14:22|18.1455
23:14:24|18.1455
23:14:24|18.1361
23:14:26|18.1361
23:14:28|18.1361
23:14:28|18.1361
23:14:29|18.1361
23:14:30|18.1361
23:14:31|18.1361
23:14:32|18.1361
23:14:33|18.1361
23:14:34|18.1361
23:14:35|18.1361
23:14:36|18.1361
23:14:37|18.1403
23:14:38|18.1403
23:14:39|18.1593
23:14:40|18.165
23:14:41|18.165
23:14:42|18.165
23:14:43|18.165
23:14:45|18.152
23:14:47|18.152
23:14:48|18.1627
23:14:50|18.1622
23:14:50|18.1622
23:14:51|18.16
23:14:52|18.16
23:14:53|18.16
23:14:55|18.16
23:14:56|18.16
23:14:56|18.16
23:14:58|18.16
23:14:58|18.16
23:15:01|18.16
23:15:01|18.16
23:15:02|18.16
23:15:04|18.16
23:15:06|18.16
23:15:06|18.16
23:15:07|18.1423
23:15:08|18.1597
23:15:09|18.1597
23:15:10|18.1597
23:15:11|18.1433
23:15:12|18.1433
23:15:13|18.1431
23:15:14|18.1431
23:15:15|18.1431
23:15:16|18.1431
23:15:17|18.1431
23:15:18|18.1431
23:15:19|18.1431
23:15:21|18.1431
23:15:22|18.1431
23:15:23|18.1431
23:15:24|18.1431
23:15:25|18.1431
23:15:26|18.1431
23:15:27|18.1431
23:15:28|18.1431
23:15:29|18.1431
23:15:30|18.1431
23:15:31|18.1522
23:15:32|18.1522
23:15:33|18.1522
23:15:34|18.1522
23:15:35|18.1517
23:15:36|18.1517
23:15:37|18.1517
23:15:38|18.1517
23:15:39|18.1517
23:15:40|18.1526
23:15:41|18.1526
23:15:43|18.1526
23:15:44|18.1526
23:15:45|18.1526
23:15:46|18.1526
23:15:47|18.1547
23:15:49|18.1573
23:15:49|18.1573
23:15:50|18.1573
23:15:51|18.1573
23:15:53|18.1573
23:15:54|18.1573
23:15:55|18.1573
23:15:57|18.1573
23:15:58|18.1573
23:15:59|18.1573
23:16:00|18.1573
23:16:01|18.1573
23:16:02|18.1573
23:16:03|18.1573
23:16:04|18.1573
23:16:06|18.1573
23:16:07|18.1573
23:16:08|18.1573
23:16:09|18.1573
23:16:10|18.1595
23:16:11|18.1595
23:16:12|18.1619
23:16:13|18.1619
23:16:14|18.1619
23:16:15|18.1619
23:16:16|18.1619
23:16:17|18.1647
23:16:18|18.1706
23:16:19|18.1706
23:16:20|18.1706
23:16:21|18.1706
23:16:22|18.1706
23:16:23|18.1706
23:16:24|18.1681
23:16:25|18.1717
23:16:26|18.1703
23:16:27|18.1661
23:16:28|18.1654
23:16:29|18.1654
23:16:30|18.1654
23:16:31|18.1673
23:16:32|18.1673
23:16:33|18.1673
23:16:34|18.1673
23:16:35|18.1673
23:16:36|18.1673
23:16:37|18.1673
23:16:38|18.1608
23:16:40|18.1608
23:16:41|18.1608
23:16:41|18.1608
23:16:42|18.165
23:16:44|18.165
23:16:44|18.165
23:16:46|18.165
23:16:48|18.165
23:16:49|18.1526
23:16:50|18.1526
23:16:51|18.1526
23:16:52|18.1526
23:16:54|18.1405
23:16:54|18.1532
23:16:56|18.1532
23:16:57|18.1532
23:16:58|18.1413
23:16:59|18.1413
23:17:00|18.1413
23:17:01|18.1413
23:17:02|18.1413
23:17:03|18.1413
23:17:05|18.1413
23:17:06|18.1413
23:17:07|18.1413
23:17:09|18.1413
23:17:10|18.1413
23:17:11|18.1413
23:17:12|18.1413
23:17:13|18.1413
23:17:14|18.1413
23:17:15|18.1413
23:17:16|18.1413
23:17:18|18.1413
23:17:19|18.1413
23:17:19|18.1413
23:17:20|18.1413
23:17:21|18.1532
23:17:22|18.1618
23:17:23|18.1616
23:17:24|18.147
23:17:26|18.147
23:17:27|18.147
23:17:27|18.147
23:17:28|18.147
23:17:30|18.147
23:17:30|18.1609
23:17:32|18.1642
23:17:32|18.1728
23:17:34|18.1728
23:17:35|18.1728
23:17:35|18.1624
23:17:37|18.1624
23:17:37|18.1624
23:17:38|18.1624
23:17:40|18.1624
23:17:41|18.1624
23:17:42|18.1744
23:17:42|18.1744
23:17:43|18.1744
23:17:44|18.1744
23:17:45|18.1744
23:17:48|18.1744
23:17:49|18.1744
23:17:50|18.1822
23:17:51|18.1744
23:17:52|18.1744
23:17:54|18.1744
23:17:55|18.1893
23:17:56|18.193
23:17:58|18.193
23:17:58|18.193
23:17:59|18.1937
23:18:00|18.1937
23:18:01|18.2
23:18:03|18.2093
23:18:04|18.2059
23:18:05|18.2059
23:18:07|18.2221
23:18:07|18.224
23:18:08|18.224
23:18:09|18.224
23:18:10|18.224
23:18:11|18.224
23:18:12|18.2241
23:18:13|18.2221
23:18:14|18.2221
23:18:15|18.2221
23:18:16|18.224
23:18:17|18.224
23:18:18|18.224
23:18:20|18.2122
23:18:21|18.2178
23:18:22|18.2178
23:18:23|18.2178
23:18:24|18.224
23:18:25|18.236
23:18:26|18.236
23:18:26|18.236
23:18:28|18.236
23:18:28|18.2391
23:18:30|18.2391
23:18:31|18.2391
23:18:32|18.2305
23:18:33|18.2305
23:18:34|18.2305
23:18:35|18.2305
23:18:36|18.2305
23:18:37|18.2305
23:18:38|18.2507
23:18:39|18.2507
23:18:40|18.2507
23:18:41|18.2457
23:18:42|18.2457
23:18:43|18.2457
23:18:43|18.2492
23:18:44|18.2492
23:18:46|18.2492
23:18:46|18.2398
23:18:49|18.2398
23:18:49|18.2398
23:18:50|18.2397
23:18:51|18.2541
23:18:52|18.2541
23:18:54|18.2541
23:18:55|18.2541
23:18:56|18.2541
23:18:57|18.2541
23:18:58|18.2625
23:18:59|18.2595
23:19:00|18.2595
23:19:01|18.2423
23:19:02|18.2423
23:19:03|18.2423
23:19:05|18.2423
23:19:06|18.2423
23:19:07|18.2423
23:19:08|18.229
23:19:08|18.229
23:19:10|18.229
23:19:11|18.229
23:19:12|18.229
23:19:13|18.2239
23:19:15|18.2178
23:19:15|18.2178
23:19:17|18.2178
23:19:17|18.2178
23:19:19|18.2224
23:19:20|18.2224
23:19:21|18.2224
23:19:22|18.2224
23:19:23|18.2224
23:19:24|18.2224
23:19:25|18.2224
23:19:26|18.2224
23:19:27|18.2265
23:19:29|18.2228
23:19:29|18.2359
23:19:30|18.2503
23:19:31|18.2503
23:19:33|18.239
23:19:34|18.2254
23:19:35|18.2254
23:19:36|18.2254
23:19:37|18.2644
23:19:38|18.2507
23:19:39|18.2507
23:19:40|18.2601
23:19:41|18.2601
23:19:42|18.2656
23:19:43|18.27
23:19:44|18.2625
23:19:45|18.2625
23:19:46|18.2625
23:19:47|18.2625
23:19:48|18.2695
23:19:50|18.2563
23:19:51|18.2563
23:19:51|18.2507
23:19:53|18.2507
23:19:54|18.2507
23:19:55|18.2566
23:19:56|18.2566
23:19:57|18.2566
23:19:59|18.2566
23:19:59|18.2566
23:20:00|18.2494
23:20:02|18.2494
23:20:02|18.2494
23:20:03|18.2494
23:20:05|18.2661
23:20:06|18.266
23:20:07|18.2398
23:20:08|18.2398
23:20:09|18.2398
23:20:09|18.2398
23:20:10|18.2398
23:20:12|18.2398
23:20:12|18.2398
23:20:14|18.2376
23:20:15|18.2376
23:20:15|18.2376
23:20:17|18.2566
23:20:17|18.2566
23:20:19|18.2692
23:20:20|18.2443
23:20:21|18.2443
23:20:21|18.2531
23:20:22|18.2531
23:20:23|18.2531
23:20:25|18.2531
23:20:25|18.2509
23:20:26|18.2509
23:20:28|18.2509
23:20:29|18.2509
23:20:30|18.2509
23:20:31|18.2509
23:20:32|18.2509
23:20:33|18.2509
23:20:34|18.2509
23:20:35|18.2509
23:20:36|18.2509
23:20:37|18.2509
23:20:38|18.2509
23:20:39|18.2509
23:20:40|18.2509
23:20:41|18.2398
23:20:42|18.2341
23:20:43|18.2341
23:20:44|18.2429
23:20:45|18.2429
23:20:46|18.2429
23:20:47|18.2424
23:20:48|18.2424
23:20:49|18.2424
23:20:51|18.2424
23:20:52|18.2424
23:20:53|18.2424
23:20:54|18.2424
23:20:55|18.2424
23:20:56|18.2424
23:20:57|18.2424
23:20:58|18.2424
23:20:59|18.2506
23:21:00|18.2506
23:21:01|18.2506
23:21:03|18.2509
23:21:04|18.2509
23:21:05|18.2564
23:21:06|18.2564
23:21:08|18.2564
23:21:09|18.2564
23:21:11|18.2564
23:21:12|18.2564
23:21:13|18.2564
23:21:14|18.2564
23:21:15|18.2564
23:21:16|18.2564
23:21:17|18.2564
23:21:18|18.2564
23:21:19|18.2564
23:21:20|18.2564
23:21:21|18.2564
23:21:22|18.2564
23:21:23|18.271
23:21:24|18.271
23:21:25|18.271
23:21:26|18.2723
23:21:27|18.2723
23:21:28|18.2696
23:21:29|18.2611
23:21:30|18.2628
23:21:31|18.2628
23:21:32|18.2628
23:21:33|18.2747
23:21:34|18.2698
23:21:35|18.275
23:21:37|18.2739
23:21:38|18.2761
23:21:39|18.276
23:21:39|18.276
23:21:41|18.2735
23:21:41|18.2735
23:21:42|18.2735
23:21:44|18.2735
23:21:44|18.2735
23:21:46|18.2735
23:21:46|18.2735
23:21:48|18.2735
23:21:48|18.2683
23:21:49|18.2683
23:21:51|18.2683
23:21:52|18.2683
23:21:54|18.2683
23:21:55|18.2683
23:21:57|18.2683
23:21:58|18.2683
23:22:00|18.2683
23:22:00|18.2683
23:22:02|18.2647
23:22:03|18.2647
23:22:05|18.2647
23:22:05|18.275
23:22:06|18.275
23:22:08|18.275
23:22:09|18.275
23:22:10|18.275
23:22:11|18.275
23:22:12|18.275
23:22:13|18.275
23:22:15|18.275
23:22:16|18.275
23:22:17|18.275
23:22:18|18.275
23:22:19|18.2792
23:22:19|18.2792
23:22:21|18.2792
23:22:21|18.2792
23:22:22|18.2792
23:22:24|18.2757
23:22:24|18.2757
23:22:26|18.2757
23:22:28|18.2757
23:22:28|18.2757
23:22:29|18.2757
23:22:30|18.2757
23:22:31|18.2795
23:22:32|18.2795
23:22:33|18.2795
23:22:34|18.2795
23:22:35|18.2795
23:22:36|18.2795
23:22:37|18.2795
23:22:38|18.2757
23:22:39|18.2757
23:22:40|18.2757
23:22:41|18.2657
23:22:42|18.2657
23:22:43|18.2657
23:22:44|18.2657
23:22:45|18.2609
23:22:46|18.2494
23:22:47|18.2494
23:22:48|18.2537
23:22:49|18.2537
23:22:50|18.2544
23:22:52|18.2331
23:22:53|18.22
23:22:54|18.22
23:22:56|18.2138
23:22:57|18.2138
23:22:58|18.2138
23:23:00|18.2138
23:23:01|18.2128
23:23:02|18.2128
23:23:04|18.2128
23:23:05|18.2044
23:23:05|18.2044
23:23:07|18.2189
23:23:08|18.2189
23:23:09|18.2189
23:23:10|18.2189
23:23:11|18.2189
23:23:13|18.2128
23:23:14|18.2
23:23:15|18.2125
23:23:15|18.2125
23:23:17|18.2125
23:23:18|18.1887
23:23:19|18.1887
23:23:20|18.1887
23:23:21|18.1887
23:23:22|18.1867
23:23:23|18.1867
23:23:25|18.1867
23:23:25|18.1887
23:23:26|18.1976
23:23:28|18.1976
23:23:29|18.1976
23:23:30|18.1976
23:23:31|18.1976
23:23:32|18.1976
23:23:33|18.1976
23:23:34|18.1892
23:23:35|18.1892
23:23:36|18.1892
23:23:37|18.1892
23:23:38|18.1892
23:23:39|18.1892
23:23:40|18.1874
23:23:41|18.1874
23:23:42|18.1874
23:23:43|18.2011
23:23:44|18.2011
23:23:45|18.2011
23:23:46|18.2011
23:23:47|18.2011
23:23:48|18.2053
23:23:49|18.2053
23:23:50|18.1916
23:23:51|18.2022
23:23:52|18.2022
23:23:54|18.2022
23:23:54|18.2022
23:23:56|18.1999
23:23:56|18.1999
23:23:57|18.1999
23:23:59|18.1999
23:24:00|18.1999
23:24:01|18.1999
23:24:03|18.1977
23:24:04|18.1977
23:24:05|18.1977
23:24:06|18.1977
23:24:08|18.1865
23:24:09|18.18
23:24:11|18.1887
23:24:12|18.1887
23:24:13|18.1887
23:24:15|18.1733
23:24:15|18.1756
23:24:17|18.1756
23:24:18|18.175
23:24:19|18.1872
23:24:20|18.1871
23:24:22|18.1871
23:24:22|18.1871
23:24:23|18.1925
23:24:24|18.1868
23:24:26|18.1868
23:24:27|18.1749
23:24:28|18.1824
23:24:29|18.1643
23:24:30|18.1588
23:24:31|18.1612
23:24:32|18.14
23:24:33|18.1479
23:24:34|18.1487
23:24:35|18.13
23:24:36|18.1386
23:24:37|18.1323
23:24:38|18.1455
23:24:39|18.13
23:24:40|18.13
23:24:41|18.1312
23:24:42|18.13
23:24:43|18.13
23:24:44|18.13
23:24:46|18.1247
23:24:46|18.1064
23:24:49|18.1214
23:24:49|18.1228
23:24:50|18.1228
23:24:51|18.1291
23:24:52|18.1291
23:24:54|18.1291
23:24:55|18.1312
23:24:55|18.1312
23:24:58|18.1472
23:24:58|18.1472
23:24:59|18.1551
23:25:00|18.1551
23:25:02|18.137
23:25:03|18.137
23:25:05|18.1389
23:25:05|18.148
23:25:06|18.148
23:25:08|18.148
23:25:09|18.148
23:25:10|18.148
23:25:11|18.148
23:25:12|18.15
23:25:13|18.15
23:25:14|18.1484
23:25:15|18.1484
23:25:16|18.1484
23:25:17|18.1263
23:25:18|18.1263
23:25:19|18.1263
23:25:20|18.1263
23:25:21|18.1263
23:25:22|18.1368
23:25:23|18.1306
23:25:24|18.1306
23:25:25|18.1298
23:25:26|18.1298
23:25:27|18.1298
23:25:28|18.1298
23:25:29|18.1211
23:25:30|18.1211
23:25:31|18.1188
23:25:32|18.1188
23:25:33|18.1188
23:25:34|18.1188
23:25:35|18.1282
23:25:36|18.1282
23:25:38|18.1187
23:25:38|18.1187
23:25:39|18.118
23:25:41|18.118
23:25:41|18.11
23:25:43|18.1178
23:25:44|18.1136
23:25:44|18.1175
23:25:45|18.1175
23:25:47|18.1228
23:25:48|18.1228
23:25:49|18.1228
23:25:50|18.1228
23:25:51|18.1228
23:25:52|18.1157
23:25:53|18.1157
23:25:54|18.1172
23:25:56|18.1172
23:25:57|18.0836
23:25:58|18.0994
23:25:59|18.0994
23:26:00|18.0982
23:26:01|18.0982
23:26:03|18.0899
23:26:04|18.0899
23:26:05|18.0899
23:26:06|18.0886
23:26:08|18.0573
23:26:08|18.0547
23:26:10|18.0784
23:26:11|18.0784
23:26:12|18.0737
23:26:13|18.0664
23:26:14|18.0664
23:26:15|18.0634
23:26:16|18.0634
23:26:17|18.0633
23:26:18|18.0633
23:26:19|18.0588
23:26:21|18.0585
23:26:21|18.05
23:26:22|18.0483
23:26:23|18.056
23:26:25|18.0464
23:26:25|18.0564
23:26:27|18.0514
23:26:28|18.0455
23:26:29|18.0455
23:26:30|18.0503
23:26:31|18.0503
23:26:32|18.0487
23:26:33|18.0483
23:26:34|18.0483
23:26:35|18.0595
23:26:36|18.0595
23:26:37|18.0595
23:26:38|18.0595
23:26:39|18.0595
23:26:40|18.0595
23:26:41|18.0595
23:26:42|18.0595
23:26:43|18.0595
23:26:44|18.0634
23:26:45|18.0637
23:26:47|18.0634
23:26:47|18.0634
23:26:49|18.0634
23:26:49|18.0663
23:26:50|18.0663
23:26:51|18.0663
23:26:52|18.0672
23:26:53|18.0672
23:26:54|18.0672
23:26:56|18.084
23:26:57|18.0846
23:26:59|18.0919
23:27:00|18.0834
23:27:01|18.0834
23:27:02|18.0834
23:27:04|18.0834
23:27:05|18.0834
23:27:06|18.0834
23:27:07|18.0834
23:27:07|18.0834
23:27:09|18.0834
23:27:10|18.0834
23:27:11|18.1176
23:27:11|18.1176
23:27:13|18.1176
23:27:13|18.1176
23:27:15|18.1145
23:27:15|18.1145
23:27:17|18.1195
23:27:18|18.1176
23:27:18|18.1176
23:27:20|18.1147
23:27:20|18.1153
23:27:21|18.1153
23:27:23|18.1174
23:27:23|18.1174
23:27:24|18.117
23:27:25|18.12
23:27:26|18.12
23:27:28|18.1121
23:27:28|18.1121
23:27:30|18.1121
23:27:31|18.1121
23:27:31|18.1121
23:27:32|18.1121
23:27:34|18.1205
23:27:35|18.1205
23:27:35|18.1205
23:27:36|18.1205
23:27:38|18.1147
23:27:39|18.1269
23:27:40|18.1269
23:27:41|18.1269
23:27:42|18.1269
23:27:43|18.1269
23:27:44|18.1269
23:27:45|18.1269
23:27:46|18.1269
23:27:47|18.1269
23:27:48|18.1269
23:27:49|18.1269
23:27:50|18.1269
23:27:51|18.1269
23:27:52|18.1269
23:27:53|18.1205
23:27:54|18.1205
23:27:55|18.1205
23:27:56|18.1205
23:27:57|18.1205
23:27:58|18.1205
23:27:59|18.1101
23:28:00|18.122
23:28:01|18.122
23:28:03|18.122
23:28:04|18.122
23:28:04|18.1228
23:28:06|18.1228
23:28:07|18.1228
23:28:08|18.1231
23:28:09|18.1231
23:28:10|18.1231
23:28:11|18.1231
23:28:12|18.1231
23:28:13|18.1231
23:28:14|18.1231
23:28:15|18.13
23:28:16|18.13
23:28:17|18.1467
23:28:18|18.1467
23:28:19|18.1467
23:28:20|18.1321
23:28:21|18.1321
23:28:22|18.1321
23:28:23|18.1321
23:28:24|18.1321
23:28:25|18.1321
23:28:26|18.1321
23:28:27|18.1321
23:28:28|18.1321
23:28:29|18.1334
23:28:30|18.133
23:28:31|18.1334
23:28:32|18.1334
23:28:33|18.1317
23:28:34|18.122
23:28:35|18.122
23:28:36|18.1401
23:28:37|18.1319
23:28:38|18.1319
23:28:39|18.1319
23:28:40|18.1319
23:28:41|18.1333
23:28:42|18.1333
23:28:43|18.1333
23:28:44|18.1333
23:28:45|18.1333
23:28:46|18.1333
23:28:47|18.1322
23:28:48|18.1322
23:28:49|18.1322
23:28:51|18.1322
23:28:51|18.1333
23:28:52|18.1333
23:28:54|18.1382
23:28:55|18.1382
23:28:56|18.1382
23:28:56|18.1216
23:28:58|18.1216
23:29:00|18.1216
23:29:00|18.1216
23:29:01|18.1216
23:29:03|18.1216
23:29:05|18.1216
23:29:06|18.1159
23:29:08|18.1169
23:29:09|18.1169
23:29:10|18.1169
23:29:11|18.1169
23:29:12|18.0981
23:29:13|18.1164
23:29:14|18.1164
23:29:15|18.1215
23:29:16|18.1215
23:29:17|18.1215
23:29:18|18.1246
23:29:19|18.1246
23:29:20|18.1246
23:29:21|18.1246
23:29:22|18.1246
23:29:23|18.1246
23:29:24|18.1246
23:29:25|18.1364
23:29:26|18.1274
23:29:27|18.1274
23:29:28|18.1231
23:29:29|18.1231
23:29:30|18.1231
23:29:31|18.122
23:29:32|18.122
23:29:33|18.122
23:29:34|18.122
23:29:35|18.1214
23:29:36|18.1221
23:29:37|18.1231
23:29:38|18.1231
23:29:39|18.1231
23:29:40|18.1231
23:29:41|18.1231
23:29:42|18.1231
23:29:43|18.1231
23:29:44|18.1199
23:29:45|18.1259
23:29:46|18.1259
23:29:47|18.1259
23:29:48|18.1259
23:29:49|18.1259
23:29:50|18.1259
23:29:51|18.1231
23:29:52|18.1221
23:29:53|18.1259
23:29:54|18.13
23:29:55|18.13
23:29:56|18.13
23:29:57|18.13
23:29:58|18.13
23:30:00|18.13
23:30:02|18.1241
23:30:03|18.1364
23:30:05|18.1441
23:30:06|18.1455
23:30:07|18.1469
23:30:08|18.1569
23:30:09|18.157
23:30:10|18.157
23:30:12|18.157
23:30:13|18.157
23:30:14|18.161
23:30:15|18.161
23:30:16|18.161
23:30:17|18.161
23:30:18|18.161
23:30:19|18.161
23:30:20|18.161
23:30:21|18.161
23:30:22|18.161
23:30:22|18.161
23:30:23|18.1555
23:30:25|18.1395
23:30:26|18.1482
23:30:26|18.1482
23:30:28|18.1427
23:30:28|18.1427
23:30:29|18.1427
23:30:31|18.1427
23:30:32|18.1427
23:30:33|18.146
23:30:34|18.146
23:30:34|18.146
23:30:36|18.1456
23:30:37|18.1456
23:30:38|18.1456
23:30:38|18.1456
23:30:39|18.1456
23:30:40|18.1456
23:30:41|18.1456
23:30:43|18.1456
23:30:44|18.1456
23:30:44|18.1456
23:30:46|18.1456
23:30:47|18.1456
23:30:48|18.1456
23:30:49|18.1456
23:30:50|18.1456
23:30:50|18.1456
23:30:51|18.1456
23:30:52|18.1456
23:30:54|18.1456
23:30:55|18.1456
23:30:56|18.1456
23:30:57|18.1485
23:30:57|18.1485
23:30:58|18.1485
23:31:01|18.1485
23:31:02|18.1485
23:31:04|18.1515
23:31:04|18.1515
23:31:05|18.1515
23:31:07|18.1438
23:31:08|18.1438
23:31:09|18.1438
23:31:10|18.1438
23:31:11|18.1418
23:31:12|18.1418
23:31:13|18.1418
23:31:15|18.1339
23:31:15|18.1339
23:31:17|18.1339
23:31:18|18.1349
23:31:19|18.1349
23:31:19|18.1349
23:31:21|18.1349
23:31:22|18.1349
23:31:23|18.1349
23:31:24|18.1349
23:31:25|18.1349
23:31:26|18.1229
23:31:27|18.1229
23:31:28|18.1229
23:31:29|18.1229
23:31:30|18.1229
23:31:30|18.1229
23:31:31|18.1229
23:31:32|18.1229
23:31:34|18.1229
23:31:34|18.1229
23:31:36|18.1191
23:31:36|18.1191
23:31:37|18.1191
23:31:40|18.1229
23:31:40|18.1229
23:31:41|18.1229
23:31:42|18.1229
23:31:43|18.1229
23:31:44|18.1229
23:31:45|18.1335
23:31:46|18.1335
23:31:47|18.1335
23:31:48|18.1335
23:31:49|18.1232
23:31:50|18.1232
23:31:51|18.1232
23:31:52|18.1232
23:31:53|18.1232
23:31:54|18.1267
23:31:55|18.1229
23:31:56|18.1229
23:31:57|18.1229
23:31:58|18.1229
23:31:59|18.1229
23:32:01|18.1229
23:32:03|18.1229
23:32:04|18.1229
23:32:06|18.1229
23:32:07|18.11
23:32:08|18.1127
23:32:09|18.1127
23:32:10|18.1127
23:32:11|18.1127
23:32:12|18.094
23:32:14|18.0946
23:32:15|18.0946
23:32:16|18.0946
23:32:17|18.1
23:32:18|18.1
23:32:19|18.1
23:32:20|18.1
23:32:21|18.1
23:32:22|18.1
23:32:23|18.1
23:32:24|18.1
23:32:25|18.0941
23:32:26|18.0941
23:32:27|18.0941
23:32:28|18.0941
23:32:29|18.0941
23:32:30|18.0941
23:32:31|18.0941
23:32:32|18.0941
23:32:34|18.0941
23:32:35|18.0849
23:32:36|18.0849
23:32:36|18.0849
23:32:38|18.0849
23:32:39|18.0844
23:32:41|18.0821
23:32:41|18.0849
23:32:42|18.0849
23:32:43|18.0892
23:32:44|18.0892
23:32:45|18.0911
23:32:46|18.0911
23:32:47|18.0911
23:32:48|18.0911
23:32:49|18.0845
23:32:50|18.0845
23:32:51|18.0845
23:32:52|18.0845
23:32:53|18.0845
23:32:54|18.0911
23:32:55|18.0911
23:32:56|18.0941
23:32:57|18.0941
23:32:58|18.0941
23:32:59|18.0941
23:33:00|18.1
23:33:02|18.0965
23:33:04|18.0965
23:33:04|18.0965
23:33:06|18.1102
23:33:08|18.1102
23:33:09|18.1102
23:33:10|18.1102
23:33:11|18.1102
23:33:12|18.1102
23:33:13|18.1102
23:33:14|18.1102
23:33:15|18.1102
23:33:16|18.1102
23:33:17|18.1102
23:33:18|18.1349
23:33:20|18.1349
23:33:21|18.1349
23:33:22|18.1241
23:33:22|18.1241
23:33:24|18.1241
23:33:24|18.1241
23:33:25|18.1241
23:33:26|18.1241
23:33:27|18.1429
23:33:28|18.1429
23:33:29|18.143
23:33:30|18.143
23:33:31|18.143
23:33:33|18.143
23:33:33|18.143
23:33:35|18.143
23:33:35|18.1476
23:33:37|18.1459
23:33:38|18.1459
23:33:39|18.1459
23:33:40|18.16
23:33:40|18.1674
23:33:41|18.1736
23:33:42|18.1736
23:33:44|18.1669
23:33:44|18.1669
23:33:46|18.1669
23:33:47|18.1669
23:33:47|18.1747
23:33:48|18.16
23:33:50|18.1746
23:33:51|18.1746
23:33:52|18.1746
23:33:53|18.1746
23:33:54|18.1746
23:33:55|18.1746
23:33:56|18.1588
23:33:57|18.1656
23:33:58|18.1656
23:33:59|18.1656
23:34:00|18.1656
23:34:01|18.1656
23:34:02|18.1656
23:34:04|18.1656
23:34:05|18.1656
23:34:06|18.1656
23:34:07|18.1763
23:34:08|18.1763
23:34:10|18.1818
23:34:11|18.1818
23:34:12|18.1763
23:34:13|18.1763
23:34:14|18.1856
23:34:15|18.1856
23:34:16|18.1856
23:34:17|18.1857
23:34:18|18.1857
23:34:19|18.1857
23:34:20|18.1857
23:34:21|18.1857
23:34:22|18.1857
23:34:23|18.1814
23:34:24|18.1814
23:34:25|18.1703
23:34:26|18.1703
23:34:27|18.1703
23:34:28|18.1703
23:34:29|18.1703
23:34:30|18.1703
23:34:31|18.1703
23:34:32|18.1703
23:34:33|18.1703
23:34:34|18.1703
23:34:35|18.1849
23:34:36|18.1849
23:34:37|18.1823
23:34:38|18.1734
23:34:39|18.1734
23:34:40|18.1734
23:34:41|18.1734
23:34:42|18.1734
23:34:43|18.1734
23:34:44|18.1734
23:34:45|18.1734
23:34:46|18.1734
23:34:47|18.1734
23:34:48|18.18
23:34:49|18.18
23:34:50|18.18
23:34:51|18.19
23:34:52|18.19
23:34:53|18.19
23:34:54|18.19
23:34:55|18.1995
23:34:56|18.1995
23:34:57|18.1995
23:34:58|18.1995
23:34:59|18.1995
23:35:00|18.1905
23:35:01|18.2
23:35:02|18.2096
23:35:03|18.2051
23:35:05|18.2051
23:35:06|18.2051
23:35:07|18.2051
23:35:09|18.2051
23:35:10|18.2051
23:35:11|18.1911
23:35:12|18.1911
23:35:13|18.1993
23:35:15|18.1993
23:35:15|18.1993
23:35:17|18.1993
23:35:18|18.2051
23:35:19|18.2051
23:35:20|18.2051
23:35:21|18.2075
23:35:22|18.2075
23:35:23|18.2071
23:35:24|18.2071
23:35:25|18.2071
23:35:26|18.2071
23:35:27|18.2071
23:35:28|18.2071
23:35:29|18.2071
23:35:30|18.2074
23:35:31|18.2174
23:35:33|18.2197
23:35:33|18.2197
23:35:35|18.2197
23:35:36|18.1984
23:35:37|18.1984
23:35:37|18.1984
23:35:39|18.1984
23:35:40|18.1984
23:35:41|18.214
23:35:41|18.2076
23:35:43|18.2076
23:35:43|18.2076
23:35:45|18.2069
23:35:46|18.2069
23:35:46|18.2069
23:35:48|18.2051
23:35:49|18.2051
23:35:50|18.2051
23:35:51|18.2051
23:35:51|18.2051
23:35:53|18.2167
23:35:53|18.2167
23:35:55|18.2167
23:35:56|18.2167
23:35:56|18.2167
23:35:58|18.2167
23:35:59|18.2113
23:36:00|18.2113
23:36:01|18.2038
23:36:02|18.19
23:36:03|18.19
23:36:03|18.19
23:36:05|18.19
23:36:06|18.1947
23:36:08|18.1947
23:36:09|18.1839
23:36:10|18.1947
23:36:11|18.1947
23:36:13|18.21
23:36:14|18.21
23:36:15|18.21
23:36:15|18.1973
23:36:17|18.1973
23:36:17|18.1973
23:36:19|18.1973
23:36:20|18.2093
23:36:20|18.2093
23:36:22|18.2093
23:36:24|18.2093
23:36:24|18.2093
23:36:25|18.2093
23:36:26|18.2093
23:36:27|18.1972
23:36:28|18.1972
23:36:29|18.1972
23:36:30|18.1972
23:36:31|18.189
23:36:32|18.189
23:36:33|18.189
23:36:34|18.189
23:36:35|18.1899
23:36:37|18.1899
23:36:38|18.1899
23:36:38|18.1899
23:36:39|18.1816
23:36:41|18.1816
23:36:42|18.18
23:36:42|18.18
23:36:44|18.18
23:36:45|18.18
23:36:46|18.1751
23:36:47|18.1751
23:36:48|18.1689
23:36:48|18.1689
23:36:50|18.1689
23:36:51|18.1689
23:36:51|18.185
23:36:52|18.1887
23:36:54|18.1887
23:36:55|18.1887
23:36:56|18.1887
23:36:57|18.1927
23:36:57|18.1924
23:36:59|18.1926
23:37:00|18.1926
23:37:02|18.1926
23:37:02|18.1926
23:37:03|18.1926
23:37:04|18.1926
23:37:06|18.1926
23:37:08|18.1926
23:37:09|18.1926
23:37:10|18.1926
23:37:11|18.1926
23:37:12|18.1926
23:37:13|18.1924
23:37:14|18.1924
23:37:16|18.1924
23:37:16|18.1924
23:37:18|18.1972
23:37:19|18.1972
23:37:20|18.1983
23:37:21|18.2
23:37:22|18.2
23:37:24|18.2
23:37:24|18.2
23:37:26|18.2
23:37:27|18.2
23:37:27|18.2
23:37:29|18.2
23:37:31|18.2
23:37:31|18.1995
23:37:32|18.1995
23:37:33|18.1995
23:37:35|18.1995
23:37:36|18.1995
23:37:37|18.1995
23:37:37|18.1995
23:37:38|18.1995
23:37:40|18.1995
23:37:40|18.2
23:37:41|18.2
23:37:43|18.2
23:37:43|18.2
23:37:45|18.2
23:37:46|18.2
23:37:47|18.2
23:37:47|18.2
23:37:48|18.2
23:37:49|18.2
23:37:50|18.2
23:37:52|18.2
23:37:52|18.2
23:37:54|18.2
23:37:54|18.2
23:37:55|18.2
23:37:57|18.202
23:37:59|18.202
23:37:59|18.202
23:38:00|18.202
23:38:01|18.202
23:38:02|18.202
23:38:03|18.202
23:38:04|18.2114
23:38:06|18.2118
23:38:06|18.2118
23:38:08|18.2053
23:38:10|18.2053
23:38:11|18.2119
23:38:13|18.2119
23:38:13|18.2119
23:38:15|18.2119
23:38:16|18.2119
23:38:17|18.2119
23:38:18|18.2122
23:38:19|18.2183
23:38:20|18.23
23:38:21|18.23
23:38:22|18.23
23:38:23|18.23
23:38:25|18.223
23:38:25|18.223
23:38:26|18.223
23:38:28|18.223
23:38:29|18.223
23:38:30|18.2302
23:38:30|18.2302
23:38:31|18.2349
23:38:34|18.2358
23:38:34|18.2358
23:38:35|18.2358
23:38:37|18.236
23:38:38|18.25
23:38:39|18.2451
23:38:40|18.2451
23:38:41|18.2451
23:38:42|18.2428
23:38:43|18.2428
23:38:44|18.2428
23:38:45|18.2407
23:38:46|18.2407
23:38:47|18.2407
23:38:48|18.2407
23:38:49|18.2407
23:38:50|18.2407
23:38:51|18.25
23:38:52|18.2565
23:38:53|18.2565
23:38:54|18.2565
23:38:55|18.2565
23:38:56|18.2565
23:38:57|18.2565
23:38:58|18.2416
23:38:59|18.2416
23:39:00|18.2416
23:39:02|18.2416
23:39:02|18.2416
23:39:03|18.2416
23:39:04|18.2416
23:39:06|18.2416
23:39:07|18.2533
23:39:09|18.2533
23:39:10|18.2533
23:39:12|18.243
23:39:13|18.2417
23:39:15|18.224
23:39:15|18.224
23:39:16|18.2352
23:39:18|18.2352
23:39:18|18.2156
23:39:19|18.2156
23:39:21|18.2156
23:39:21|18.2156
23:39:23|18.2156
23:39:24|18.2156
23:39:24|18.2156
23:39:26|18.2156
23:39:27|18.2156
23:39:28|18.2156
23:39:30|18.2152
23:39:30|18.2215
23:39:31|18.2215
23:39:32|18.2215
23:39:34|18.2215
23:39:34|18.2092
23:39:35|18.2092
23:39:36|18.2092
23:39:38|18.2092
23:39:39|18.2092
23:39:40|18.2092
23:39:41|18.2092
23:39:42|18.2092
23:39:43|18.2092
23:39:44|18.2092
23:39:45|18.2092
23:39:46|18.2092
23:39:47|18.2092
23:39:48|18.2092
23:39:49|18.2092
23:39:50|18.2092
23:39:51|18.222
23:39:52|18.2108
23:39:53|18.2108
23:39:54|18.2174
23:39:55|18.2174
23:39:56|18.2159
23:39:57|18.2157
23:39:58|18.2157
23:39:59|18.2157
23:40:00|18.2188
23:40:01|18.2188
23:40:02|18.2167
23:40:03|18.2167
23:40:04|18.2167
23:40:05|18.2167
23:40:06|18.2167
23:40:07|18.2167
23:40:08|18.2167
23:40:10|18.2167
23:40:11|18.2167
23:40:13|18.2167
23:40:14|18.2167
23:40:16|18.2167
23:40:17|18.2167
23:40:18|18.2167
23:40:20|18.2167
23:40:20|18.2167
23:40:22|18.2167
23:40:23|18.2161
23:40:24|18.22
23:40:24|18.22
23:40:25|18.22
23:40:27|18.22
23:40:27|18.22
23:40:28|18.22
23:40:29|18.22
23:40:31|18.22
23:40:32|18.22
23:40:32|18.22
23:40:33|18.22
23:40:35|18.2286
23:40:35|18.2286
23:40:37|18.2286
23:40:38|18.2286
23:40:39|18.2286
23:40:40|18.2286
23:40:41|18.2286
23:40:42|18.2286
23:40:43|18.2286
23:40:44|18.2286
23:40:45|18.2139
23:40:46|18.2047
23:40:47|18.2047
23:40:48|18.2047
23:40:49|18.2047
23:40:50|18.2
23:40:51|18.2
23:40:52|18.1902
23:40:53|18.1916
23:40:54|18.1916
23:40:55|18.1832
23:40:56|18.1832
23:40:57|18.1832
23:40:58|18.1832
23:40:59|18.1902
23:41:00|18.1902
23:41:01|18.1847
23:41:02|18.1847
23:41:03|18.1847
23:41:05|18.1818
23:41:05|18.1607
23:41:06|18.1607
23:41:07|18.1607
23:41:08|18.1607
23:41:10|18.1768
23:41:12|18.1768
23:41:12|18.1768
23:41:13|18.1768
23:41:15|18.1768
23:41:17|18.1816
23:41:18|18.1836
23:41:18|18.1836
23:41:20|18.1836
23:41:21|18.1836
23:41:22|18.1836
23:41:23|18.1836
23:41:24|18.1836
23:41:25|18.191
23:41:26|18.191
23:41:27|18.191
23:41:28|18.2027
23:41:29|18.1945
23:41:30|18.1945
23:41:31|18.1945
23:41:32|18.1945
23:41:33|18.1945
23:41:35|18.1945
23:41:35|18.1945
23:41:38|18.1945
23:41:38|18.1945
23:41:40|18.199
23:41:41|18.199
23:41:42|18.199
23:41:44|18.199
23:41:44|18.199
23:41:45|18.2095
23:41:46|18.2095
23:41:47|18.2095
23:41:49|18.2095
23:41:50|18.2095
23:41:51|18.2095
23:41:51|18.2164
23:41:53|18.2164
23:41:54|18.2095
23:41:55|18.2255
23:41:56|18.2206
23:41:56|18.2226
23:41:58|18.2226
23:41:59|18.2226
23:42:00|18.2226
23:42:02|18.2226
23:42:02|18.2226
23:42:03|18.2226
23:42:04|18.2226
23:42:05|18.2319
23:42:06|18.2319
23:42:07|18.2308
23:42:08|18.2308
23:42:09|18.24
23:42:10|18.2472
23:42:12|18.2472
23:42:14|18.2472
23:42:15|18.2542
23:42:17|18.2542
23:42:17|18.2542
23:42:18|18.2542
23:42:19|18.2653
23:42:20|18.259
23:42:21|18.259
23:42:22|18.259
23:42:23|18.259
23:42:25|18.2589
23:42:26|18.2589
23:42:26|18.2534
23:42:27|18.2496
23:42:28|18.2467
23:42:30|18.2467
23:42:31|18.2574
23:42:32|18.2574
23:42:34|18.2574
23:42:34|18.2574
23:42:35|18.2589
23:42:36|18.2589
23:42:37|18.2589
23:42:38|18.2589
23:42:39|18.2617
23:42:40|18.27
23:42:41|18.27
23:42:42|18.27
23:42:43|18.28
23:42:44|18.28
23:42:45|18.2709
23:42:47|18.2837
23:42:47|18.2837
23:42:48|18.2854
23:42:50|18.2854
23:42:50|18.2854
23:42:51|18.2854
23:42:53|18.2854
23:42:54|18.292
23:42:55|18.2923
23:42:55|18.2815
23:42:57|18.2815
23:42:59|18.2818
23:42:59|18.2935
23:43:00|18.2709
23:43:02|18.2709
23:43:03|18.2709
23:43:04|18.2709
23:43:06|18.2709
23:43:07|18.2709
23:43:08|18.2709
23:43:09|18.292
23:43:10|18.292
23:43:10|18.2945
23:43:13|18.2932
23:43:14|18.2932
23:43:15|18.2664
23:43:17|18.264
23:43:17|18.2734
23:43:19|18.2734
23:43:20|18.2734
23:43:21|18.2766
23:43:22|18.2766
23:43:24|18.2766
23:43:25|18.2766
23:43:26|18.2766
23:43:27|18.2766
23:43:28|18.2766
23:43:29|18.2766
23:43:31|18.2766
23:43:32|18.2766
23:43:33|18.2766
23:43:34|18.2782
23:43:35|18.2782
23:43:36|18.2788
23:43:37|18.2782
23:43:38|18.2782
23:43:39|18.2782
23:43:40|18.2782
23:43:41|18.2782
23:43:43|18.2778
23:43:44|18.2778
23:43:45|18.2778
23:43:46|18.2778
23:43:46|18.2778
23:43:47|18.27
23:43:48|18.2686
23:43:49|18.2686
23:43:50|18.2686
23:43:52|18.2686
23:43:52|18.2686
23:43:53|18.2686
23:43:54|18.2686
23:43:55|18.2726
23:43:56|18.2726
23:43:58|18.2726
23:43:59|18.2726
23:44:00|18.2726
23:44:01|18.2726
23:44:02|18.2726
23:44:03|18.2726
23:44:04|18.2726
23:44:06|18.2726
23:44:07|18.2726
23:44:08|18.2726
23:44:08|18.2726
23:44:09|18.2726
23:44:11|18.2726
23:44:11|18.2726
23:44:13|18.2726
23:44:15|18.2726
23:44:16|18.2706
23:44:17|18.2706
23:44:19|18.2706
23:44:20|18.2706
23:44:22|18.2706
23:44:22|18.2706
23:44:24|18.2706
23:44:25|18.2706
23:44:26|18.2706
23:44:27|18.2748
23:44:29|18.2748
23:44:30|18.2748
23:44:31|18.2748
23:44:32|18.2845
23:44:32|18.2845
23:44:34|18.2845
23:44:35|18.2845
23:44:36|18.2845
23:44:37|18.2845
23:44:37|18.2751
23:44:39|18.2751
23:44:41|18.2751
23:44:41|18.2751
23:44:42|18.2801
23:44:43|18.2801
23:44:44|18.2801
23:44:45|18.2796
23:44:47|18.2888
23:44:47|18.2894
23:44:49|18.29
23:44:50|18.29
23:44:51|18.2842
23:44:52|18.2842
23:44:53|18.2821
23:44:54|18.2821
23:44:55|18.2812
23:44:56|18.2812
23:44:58|18.2762
23:44:58|18.2812
23:44:59|18.2812
23:45:00|18.2812
23:45:02|18.2812
23:45:03|18.2841
23:45:03|18.2842
23:45:05|18.2842
23:45:06|18.2967
23:45:07|18.2926
23:45:08|18.2926
23:45:09|18.2926
23:45:10|18.2926
23:45:10|18.2926
23:45:12|18.3
23:45:12|18.3
23:45:15|18.3
23:45:15|18.3
23:45:17|18.31
23:45:19|18.31
23:45:19|18.31
23:45:21|18.31
23:45:22|18.31
23:45:23|18.3052
23:45:23|18.2906
23:45:25|18.2906
23:45:26|18.2906
23:45:26|18.2878
23:45:28|18.2878
23:45:28|18.2906
23:45:30|18.2906
23:45:31|18.2906
23:45:31|18.2906
23:45:33|18.2749
23:45:34|18.2821
23:45:34|18.2655
23:45:37|18.2655
23:45:37|18.2655
23:45:38|18.271
23:45:39|18.271
23:45:40|18.271
23:45:41|18.2636
23:45:42|18.2673
23:45:43|18.2673
23:45:44|18.2673
23:45:45|18.2554
23:45:46|18.2554
23:45:47|18.2554
23:45:48|18.2554
23:45:49|18.257
23:45:50|18.257
23:45:51|18.281
23:45:52|18.276
23:45:53|18.2701
23:45:54|18.2701
23:45:55|18.2701
23:45:56|18.2701
23:45:57|18.2701
23:45:58|18.2741
23:45:59|18.2741
23:46:00|18.2741
23:46:02|18.2741
23:46:03|18.2741
23:46:03|18.2571
23:46:05|18.2571
23:46:07|18.2571
23:46:07|18.2571
23:46:08|18.2571
23:46:09|18.2571
23:46:10|18.2571
23:46:11|18.2571
23:46:12|18.2571
23:46:13|18.2571
23:46:14|18.2552
23:46:16|18.2552
23:46:16|18.2552
23:46:19|18.2552
23:46:20|18.2552
23:46:20|18.2552
23:46:21|18.2552
23:46:23|18.2694
23:46:24|18.2694
23:46:24|18.2694
23:46:27|18.2679
23:46:27|18.2679
23:46:28|18.2679
23:46:29|18.2679
23:46:31|18.2679
23:46:32|18.2679
23:46:32|18.2679
23:46:34|18.2701
23:46:35|18.2701
23:46:36|18.2794
23:46:38|18.2794
23:46:38|18.2794
23:46:39|18.2681
23:46:41|18.2681
23:46:42|18.2681
23:46:42|18.2681
23:46:44|18.2681
23:46:44|18.2681
23:46:46|18.2772
23:46:47|18.2772
23:46:48|18.2717
23:46:48|18.2717
23:46:49|18.2717
23:46:50|18.281
23:46:52|18.281
23:46:53|18.281
23:46:54|18.2791
23:46:55|18.2791
23:46:56|18.2708
23:46:56|18.2708
23:46:58|18.2813
23:46:58|18.2761
23:47:00|18.2761
23:47:01|18.2761
23:47:01|18.2714
23:47:03|18.2775
23:47:03|18.2775
23:47:05|18.2775
23:47:05|18.2775
23:47:07|18.2775
23:47:08|18.2817
23:47:09|18.2817
23:47:10|18.2817
23:47:11|18.2817
23:47:12|18.2817
23:47:13|18.2817
23:47:14|18.2817
23:47:14|18.2817
23:47:17|18.291
23:47:17|18.291
23:47:18|18.291
23:47:19|18.292
23:47:20|18.292
23:47:21|18.2922
23:47:23|18.2921
23:47:24|18.2921
23:47:24|18.2921
23:47:26|18.2921
23:47:27|18.2921
23:47:28|18.2921
23:47:28|18.2926
23:47:30|18.2926
23:47:31|18.2926
23:47:31|18.2926
23:47:32|18.2921
23:47:34|18.2921
23:47:34|18.2921
23:47:36|18.2921
23:47:36|18.2921
23:47:37|18.2921
23:47:39|18.2921
23:47:40|18.2921
23:47:41|18.313
23:47:42|18.315
23:47:42|18.315
23:47:44|18.2962
23:47:45|18.2958
23:47:47|18.2958
23:47:48|18.2958
23:47:48|18.2958
23:47:50|18.2958
23:47:51|18.2958
23:47:52|18.2958
23:47:53|18.2958
23:47:54|18.2958
23:47:55|18.2958
23:47:56|18.2958
23:47:57|18.2958
23:47:58|18.2958
23:47:59|18.2958
23:48:00|18.2958
23:48:01|18.2891
23:48:01|18.2891
23:48:03|18.2891
23:48:05|18.2891
23:48:05|18.2891
23:48:06|18.2891
23:48:07|18.2891
23:48:08|18.2891
23:48:09|18.275
23:48:11|18.2698
23:48:12|18.2698
23:48:13|18.2698
23:48:14|18.2698
23:48:15|18.2698
23:48:16|18.2698
23:48:16|18.26
23:48:17|18.26
23:48:18|18.26
23:48:20|18.2537
23:48:20|18.271
23:48:22|18.271
23:48:23|18.271
23:48:25|18.2537
23:48:25|18.2537
23:48:27|18.2537
23:48:27|18.2537
23:48:29|18.2537
23:48:30|18.2537
23:48:31|18.2561
23:48:32|18.2561
23:48:34|18.2581
23:48:35|18.2581
23:48:35|18.241
23:48:37|18.241
23:48:38|18.241
23:48:39|18.2411
23:48:40|18.2411
23:48:40|18.2411
23:48:41|18.2411
23:48:42|18.2411
23:48:44|18.2411
23:48:44|18.2464
23:48:45|18.2464
23:48:47|18.2464
23:48:47|18.2464
23:48:49|18.2464
23:48:49|18.2464
23:48:50|18.2464
23:48:52|18.2464
23:48:52|18.2464
23:48:53|18.2464
23:48:55|18.2464
23:48:55|18.2464
23:48:56|18.2464
23:48:57|18.2464
23:48:58|18.2464
23:49:00|18.2464
23:49:00|18.2464
23:49:01|18.2464
23:49:02|18.2505
23:49:04|18.2505
23:49:04|18.2505
23:49:05|18.2505
23:49:07|18.2505
23:49:08|18.2462
23:49:09|18.2426
23:49:10|18.2426
23:49:11|18.2392
23:49:12|18.2392
23:49:13|18.2392
23:49:14|18.236
23:49:15|18.236
23:49:16|18.2328
23:49:17|18.2328
23:49:19|18.2328
23:49:20|18.2327
23:49:21|18.234
23:49:22|18.2228
23:49:23|18.22
23:49:24|18.22
23:49:25|18.22
23:49:27|18.22
23:49:28|18.22
23:49:28|18.2028
23:49:30|18.2021
23:49:31|18.2
23:49:32|18.2
23:49:33|18.2
23:49:34|18.2
23:49:35|18.2
23:49:36|18.2
23:49:37|18.2
23:49:38|18.2
23:49:39|18.2
23:49:40|18.2
23:49:41|18.2
23:49:42|18.2
23:49:43|18.2066
23:49:44|18.2066
23:49:45|18.2066
23:49:46|18.2066
23:49:47|18.2066
23:49:48|18.2066
23:49:49|18.2066
23:49:50|18.2066
23:49:51|18.2066
23:49:52|18.2066
23:49:53|18.2066
23:49:54|18.2066
23:49:56|18.2066
23:49:57|18.2066
23:49:58|18.21
23:49:58|18.21
23:49:59|18.21
23:50:01|18.2066
23:50:02|18.2087
23:50:02|18.2087
23:50:04|18.2087
23:50:05|18.199
23:50:06|18.1948
23:50:07|18.1948
23:50:08|18.188
23:50:09|18.188
23:50:10|18.188
23:50:11|18.195
23:50:11|18.195
23:50:13|18.1991
23:50:13|18.1991
23:50:15|18.1991
23:50:15|18.202
23:50:17|18.202
23:50:18|18.202
23:50:19|18.202
23:50:20|18.202
23:50:22|18.202
23:50:23|18.202
23:50:25|18.203
23:50:26|18.202
23:50:28|18.202
23:50:28|18.202
23:50:30|18.202
23:50:32|18.202
23:50:33|18.202
23:50:33|18.202
23:50:36|18.202
23:50:37|18.202
23:50:38|18.202
23:50:39|18.202
23:50:40|18.202
23:50:42|18.202
23:50:42|18.202
23:50:43|18.202
23:50:44|18.202
23:50:45|18.202
23:50:46|18.202
23:50:47|18.202
23:50:48|18.202
23:50:49|18.202
23:50:50|18.2141
23:50:51|18.2141
23:50:52|18.2141
23:50:53|18.2141
23:50:54|18.2141
23:50:55|18.2141
23:50:56|18.2141
23:50:57|18.2141
23:50:58|18.2141
23:50:59|18.2141
23:51:00|18.2141
23:51:01|18.2254
23:51:02|18.2254
23:51:03|18.2254
23:51:04|18.2254
23:51:05|18.2358
23:51:06|18.2358
23:51:07|18.2358
23:51:08|18.2358
23:51:10|18.2358
23:51:11|18.2358
23:51:11|18.2358
23:51:13|18.2358
23:51:14|18.2358
23:51:15|18.2358
23:51:16|18.2358
23:51:17|18.2358
23:51:17|18.2358
23:51:19|18.2212
23:51:20|18.2212
23:51:22|18.2288
23:51:23|18.2288
23:51:25|18.2288
23:51:25|18.2288
23:51:26|18.2288
23:51:27|18.2288
23:51:29|18.2288
23:51:30|18.2288
23:51:31|18.2288
23:51:33|18.2288
23:51:33|18.2288
23:51:35|18.2275
23:51:36|18.2275
23:51:37|18.2275
23:51:38|18.2275
23:51:40|18.2344
23:51:40|18.2344
23:51:41|18.2344
23:51:42|18.2335
23:51:43|18.2335
23:51:44|18.2335
23:51:45|18.2335
23:51:46|18.2335
23:51:47|18.2335
23:51:48|18.2335
23:51:49|18.2335
23:51:50|18.2335
23:51:51|18.2335
23:51:52|18.2349
23:51:53|18.2349
23:51:54|18.2287
23:51:56|18.2295
23:51:57|18.2295
23:51:58|18.2295
23:51:59|18.2295
23:52:00|18.2295
23:52:01|18.2423
23:52:01|18.2423
23:52:03|18.2422
23:52:04|18.2422
23:52:05|18.2422
23:52:06|18.2422
23:52:07|18.2422
23:52:08|18.2422
23:52:10|18.2422
23:52:10|18.2422
23:52:11|18.2422
23:52:12|18.247
23:52:13|18.247
23:52:14|18.247
23:52:15|18.247
23:52:16|18.247
23:52:17|18.2349
23:52:18|18.2335
23:52:19|18.2287
23:52:21|18.2287
23:52:22|18.2287
23:52:24|18.2287
23:52:25|18.2323
23:52:27|18.2323
23:52:28|18.2383
23:52:29|18.2539
23:52:30|18.2539
23:52:30|18.2539
23:52:31|18.2539
23:52:33|18.2539
23:52:33|18.2539
23:52:34|18.2539
23:52:35|18.2523
23:52:37|18.2523
23:52:38|18.2523
23:52:39|18.2523
23:52:40|18.2523
23:52:41|18.2523
23:52:42|18.2523
23:52:43|18.2399
23:52:44|18.2399
23:52:45|18.2399
23:52:46|18.2399
23:52:47|18.2399
23:52:48|18.2399
23:52:49|18.2399
23:52:50|18.2399
23:52:51|18.2399
23:52:52|18.2399
23:52:53|18.2399
23:52:54|18.2354
23:52:55|18.2435
23:52:56|18.2435
23:52:57|18.2435
23:52:58|18.2435
23:52:59|18.2435
23:53:00|18.2435
23:53:01|18.2435
23:53:02|18.2435
23:53:03|18.2387
23:53:05|18.2387
23:53:05|18.2387
23:53:06|18.2387
23:53:07|18.2352
23:53:09|18.2352
23:53:09|18.2352
23:53:11|18.2277
23:53:11|18.2277
23:53:13|18.2277
23:53:14|18.2278
23:53:15|18.2278
23:53:15|18.2278
23:53:17|18.2191
23:53:18|18.2191
23:53:19|18.2191
23:53:19|18.2191
23:53:21|18.2191
23:53:22|18.2191
23:53:24|18.2191
23:53:25|18.2191
23:53:26|18.2191
23:53:27|18.2191
23:53:28|18.2191
23:53:29|18.2191
23:53:30|18.2191
23:53:31|18.2191
23:53:32|18.2191
23:53:33|18.2191
23:53:34|18.2191
23:53:36|18.222
23:53:37|18.222
23:53:38|18.222
23:53:39|18.222
23:53:40|18.222
23:53:41|18.222
23:53:42|18.2141
23:53:43|18.2141
23:53:45|18.2141
23:53:45|18.2141
23:53:47|18.21
23:53:47|18.2079
23:53:49|18.2079
23:53:49|18.2079
23:53:50|18.2079
23:53:52|18.2
23:53:52|18.2
23:53:53|18.2069
23:53:54|18.2069
23:53:56|18.2
23:53:57|18.2
23:53:58|18.1877
23:53:59|18.1877
23:54:00|18.1853
23:54:01|18.1853
23:54:02|18.1853
23:54:04|18.1853
23:54:04|18.1853
23:54:06|18.1747
23:54:07|18.1748
23:54:08|18.1748
23:54:08|18.173
23:54:09|18.173
23:54:11|18.1679
23:54:12|18.1679
23:54:13|18.1679
23:54:14|18.1679
23:54:15|18.1679
23:54:16|18.1679
23:54:17|18.1679
23:54:18|18.1679
23:54:19|18.1679
23:54:20|18.1679
23:54:21|18.1679
23:54:22|18.1679
23:54:23|18.1679
23:54:25|18.1767
23:54:25|18.1767
23:54:27|18.1767
23:54:29|18.1767
23:54:30|18.1767
23:54:31|18.1767
23:54:32|18.1767
23:54:33|18.1767
23:54:34|18.1767
23:54:35|18.1767
23:54:36|18.1767
23:54:37|18.1767
23:54:38|18.1767
23:54:40|18.166
23:54:41|18.1791
23:54:42|18.1791
23:54:43|18.1791
23:54:44|18.1791
23:54:45|18.1791
23:54:46|18.1791
23:54:47|18.1791
23:54:48|18.188
23:54:49|18.188
23:54:50|18.188
23:54:51|18.188
23:54:52|18.188
23:54:53|18.188
23:54:54|18.188
23:54:56|18.1968
23:54:57|18.2106
23:54:58|18.2106
23:54:59|18.2106
23:55:00|18.2106
23:55:01|18.2069
23:55:01|18.2135
23:55:03|18.2135
23:55:04|18.2135
23:55:04|18.2135
23:55:06|18.2069
23:55:06|18.2069
23:55:08|18.2069
23:55:08|18.2069
23:55:10|18.2069
23:55:11|18.2069
23:55:12|18.2202
23:55:13|18.2263
23:55:14|18.2192
23:55:15|18.2196
23:55:16|18.2171
23:55:17|18.2171
23:55:18|18.2163
23:55:19|18.2163
23:55:20|18.2163
23:55:21|18.2163
23:55:23|18.2163
23:55:24|18.2163
23:55:26|18.2163
23:55:27|18.2138
23:55:28|18.2138
23:55:30|18.2186
23:55:31|18.2186
23:55:32|18.2186
23:55:33|18.2186
23:55:34|18.2186
23:55:34|18.2186
23:55:36|18.219
23:55:37|18.219
23:55:38|18.219
23:55:38|18.219
23:55:39|18.219
23:55:40|18.219
23:55:42|18.219
23:55:43|18.219
23:55:44|18.219
23:55:45|18.219
23:55:46|18.219
23:55:47|18.219
23:55:48|18.2175
23:55:49|18.2175
23:55:50|18.2175
23:55:51|18.2175
23:55:52|18.2175
23:55:53|18.2175
23:55:54|18.2175
23:55:55|18.2175
23:55:56|18.2146
23:55:57|18.2146
23:55:58|18.2146
23:55:59|18.2146
23:56:00|18.2146
23:56:01|18.2146
23:56:03|18.2026
23:56:03|18.2026
23:56:05|18.2026
23:56:06|18.209
23:56:07|18.209
23:56:09|18.209
23:56:09|18.209
23:56:10|18.209
23:56:11|18.1984
23:56:12|18.1984
23:56:13|18.1984
23:56:14|18.1984
23:56:15|18.1984
23:56:16|18.1984
23:56:18|18.1984
23:56:19|18.1797
23:56:20|18.1797
23:56:21|18.1797
23:56:21|18.1797
23:56:23|18.1803
23:56:24|18.1803
23:56:26|18.1819
23:56:27|18.179
23:56:28|18.1747
23:56:29|18.1747
23:56:31|18.1728
23:56:32|18.1728
23:56:33|18.1728
23:56:34|18.1815
23:56:35|18.1815
23:56:36|18.1815
23:56:38|18.1815
23:56:38|18.1815
23:56:39|18.1815
23:56:41|18.1815
23:56:42|18.1815
23:56:43|18.1815
23:56:44|18.1815
23:56:45|18.1942
23:56:46|18.1942
23:56:47|18.1942
23:56:49|18.1942
23:56:50|18.1942
23:56:50|18.1942
23:56:51|18.1942
23:56:52|18.1728
23:56:54|18.1728
23:56:54|18.1728
23:56:55|18.1728
23:56:56|18.1776
23:56:58|18.1776
23:56:58|18.1776
23:57:00|18.1776
23:57:01|18.1729
23:57:01|18.1729
23:57:03|18.1671
23:57:04|18.1671
23:57:06|18.1671
23:57:06|18.1671
23:57:08|18.1671
23:57:08|18.1671
23:57:10|18.1671
23:57:11|18.1671
23:57:12|18.1671
23:57:13|18.1671
23:57:14|18.1671
23:57:16|18.1671
23:57:17|18.1728
23:57:18|18.1728
23:57:19|18.1816
23:57:20|18.1816
23:57:21|18.1816
23:57:22|18.1816
23:57:23|18.1816
23:57:23|18.1816
23:57:24|18.1816
23:57:26|18.1816
23:57:28|18.1816
23:57:29|18.1902
23:57:31|18.1828
23:57:31|18.1828
23:57:33|18.1828
23:57:34|18.1828
23:57:35|18.1828
23:57:36|18.1828
23:57:37|18.1828
23:57:38|18.1828
23:57:39|18.1828
23:57:40|18.1828
23:57:42|18.1744
23:57:42|18.1744
23:57:43|18.1744
23:57:44|18.1744
23:57:46|18.1744
23:57:47|18.1744
23:57:47|18.1744
23:57:48|18.1744
23:57:49|18.1744
23:57:51|18.1934
23:57:51|18.174
23:57:52|18.174
23:57:53|18.174
23:57:55|18.174
23:57:55|18.174
23:57:57|18.174
23:57:57|18.1931
23:57:59|18.1931
23:58:00|18.1931
23:58:00|18.1931
23:58:01|18.1929
23:58:03|18.1929
23:58:03|18.1929
23:58:05|18.1929
23:58:06|18.1929
23:58:06|18.1728
23:58:08|18.1633
23:58:08|18.1633
23:58:10|18.1633
23:58:11|18.1633
23:58:13|18.1633
23:58:14|18.1803
23:58:15|18.1803
23:58:16|18.1803
23:58:16|18.1803
23:58:17|18.1758
23:58:18|18.1758
23:58:19|18.1758
23:58:20|18.1758
23:58:21|18.1758
23:58:22|18.1758
23:58:24|18.1758
23:58:24|18.1758
23:58:25|18.1758
23:58:27|18.1758
23:58:28|18.1758
23:58:30|18.1758
23:58:31|18.1754
23:58:33|18.1754
23:58:33|18.1754
23:58:34|18.1754
23:58:36|18.1758
23:58:37|18.1758
23:58:38|18.1758
23:58:38|18.1758
23:58:39|18.1758
23:58:40|18.1757
23:58:41|18.1757
23:58:42|18.1774
23:58:44|18.1774
23:58:44|18.1774
23:58:45|18.1774
23:58:46|18.1774
23:58:48|18.1774
23:58:48|18.1774
23:58:50|18.1711
23:58:50|18.1717
23:58:51|18.1717
23:58:53|18.1717
23:58:54|18.1717
23:58:55|18.1717
23:58:55|18.1717
23:58:57|18.1717
23:58:58|18.1695
23:59:00|18.1588
23:59:01|18.1588
23:59:01|18.1461
23:59:02|18.1461
23:59:03|18.1461
23:59:05|18.1491
23:59:05|18.1491
23:59:07|18.1491
23:59:08|18.1696
23:59:09|18.1696
23:59:10|18.1696
23:59:11|18.1552
23:59:12|18.1552
23:59:14|18.1552
23:59:14|18.1552
23:59:15|18.1552
23:59:17|18.1552
23:59:19|18.1457
23:59:19|18.1457
23:59:20|18.1457
23:59:21|18.1457
23:59:22|18.1457
23:59:24|18.1457
23:59:24|18.1457
23:59:26|18.1462
23:59:26|18.1574
23:59:29|18.1574
23:59:29|18.1574
23:59:30|18.1478
23:59:31|18.1478
23:59:32|18.1478
23:59:34|18.1552
23:59:35|18.1552
23:59:37|18.1515
23:59:37|18.1515
23:59:39|18.1515
23:59:40|18.1515
23:59:41|18.1515
23:59:42|18.1358
23:59:43|18.1358
23:59:43|18.1515
23:59:46|18.1523
23:59:46|18.1523
23:59:47|18.1523
23:59:48|18.1523
23:59:49|18.1398
23:59:50|18.149
23:59:51|18.149
23:59:52|18.149
23:59:54|18.136
23:59:55|18.136
23:59:56|18.1522
23:59:57|18.1522
23:59:58|18.1522
23:59:59|18.1522